Auto-generated in 441.45 sec. as of 15-10-24 00:48:15 IST
Backtests>Nifty Smallcap 250>Probable Short Sells (Futures)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/04/19 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22147.00 22775.70 18837.85 0.86% 1.00% 1.15% 1.91% 1.23% 1.34% -0.19% 3.71% -1.19% Range:4.1% BO: 22753.8 R: 22775.7 46 -153 22336.40 189.40 22368.00 221.00 22402.40 255.40 22570.35 423.35 22419.95 272.95 22442.70 295.70 22104.05 -42.95 22967.65 820.65 21884.50 -262.50
^NSEI 2024/10/07 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24795.75 26277.35 18837.85 0.88% 0.75% 0.82% 0.68% 1.34% Range:0% BO: 0 R: 0 0 0 25013.15 217.40 24981.95 186.20 24998.45 202.70 24964.25 168.50 25127.95 332.20 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:0% BO: 0 R: 0 0 0 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/06/20 0.72 Strong Up Bullish, VWAP-Support 23567.00 23664.00 18837.85 -0.28% -0.12% 0.65% 1.28% 2.03% 3.12% 3.18% 3.87% 4.88% Range:7.1% BO: 23557.9 R: 23664.0 62 76 23501.10 -65.90 23537.85 -29.15 23721.30 154.30 23868.80 301.80 24044.50 477.50 24302.15 735.15 24315.95 748.95 24479.05 912.05 24717.70 1150.70
^NSEI 2024/09/24 1.30 Strong Up Bullish, VWAP-Resist 25940.40 26011.55 18837.85 0.25% 1.06% 0.92% -0.50% -0.55% -3.69% Range:0% BO: 0 R: 0 0 0 26004.15 63.75 26216.05 275.65 26178.95 238.55 25810.85 -129.55 25796.90 -143.50 24981.95 -958.45 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:0% BO: 0 R: 0 0 0 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/10/08 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 25013.15 26277.35 18837.85 -0.12% -0.06% -0.20% 0.46% Range:0% BO: 0 R: 0 0 0 24981.95 -31.20 24998.45 -14.70 24964.25 -48.90 25127.95 114.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/23 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25939.05 25956.00 18837.85 0.01% 0.25% 1.07% 0.92% -0.49% -3.57% Range:0% BO: 0 R: 0 0 0 25940.40 1.35 26004.15 65.10 26216.05 277.00 26178.95 239.90 25810.85 -128.20 25013.15 -925.90 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 25145.10 25333.65 18837.85 -1.17% -0.83% -0.41% -0.90% 0.97% 1.08% 4.26% -0.52% Range:0% BO: 0 R: 0 0 0 24852.15 -292.95 24936.40 -208.70 25041.10 -104.00 24918.45 -226.65 25388.90 243.80 25415.80 270.70 26216.05 1070.95 25013.15 -131.95 NaN NaN
^NSEI 2024/09/13 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25356.50 25433.35 18837.85 0.11% 0.24% 0.08% 0.23% 1.71% 3.24% -2.21% Range:0% BO: 0 R: 0 0 0 25383.75 27.25 25418.55 62.05 25377.55 21.05 25415.80 59.30 25790.95 434.45 26178.95 822.45 24795.75 -560.75 NaN NaN NaN NaN
^NSEI 2024/09/20 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25790.95 25849.25 18837.85 0.57% 0.58% 0.83% 1.65% 1.50% -3.86% -2.57% Range:0% BO: 0 R: 0 0 0 25939.05 148.10 25940.40 149.45 26004.15 213.20 26216.05 425.10 26178.95 388.00 24795.75 -995.20 25127.95 -663.00 NaN NaN NaN NaN
^NSEI 2024/10/09 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24981.95 26277.35 18837.85 0.07% -0.07% 0.58% Range:0% BO: 0 R: 0 0 0 24998.45 16.50 24964.25 -17.70 25127.95 146.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/04 2.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21884.50 23338.70 18837.85 3.36% 4.28% 6.42% 6.28% 6.31% 7.46% 9.07% 11.15% 13.33% Range:5.9% BO: 23263.9 R: 23338.7 40 -131 22620.35 735.85 22821.40 936.90 23290.15 1405.65 23259.20 1374.70 23264.85 1380.35 23516.00 1631.50 23868.80 1984.30 24323.85 2439.35 24800.85 2916.35
^NSEI 2024/09/06 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24852.15 25333.65 18837.85 0.34% 0.76% 0.27% 2.16% 2.03% 3.78% 5.34% 0.52% Range:4.6% BO: 25279.85 R: 25333.65 51 -32 24936.40 84.25 25041.10 188.95 24918.45 66.30 25388.90 536.75 25356.50 504.35 25790.95 938.80 26178.95 1326.80 24981.95 129.80 NaN NaN
^NSEI 2024/09/19 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25415.80 25611.95 18837.85 1.48% 2.06% 2.06% 2.31% 3.15% -1.58% -1.78% Range:0% BO: 0 R: 0 0 0 25790.95 375.15 25939.05 523.25 25940.40 524.60 26004.15 588.35 26216.05 800.25 25014.60 -401.20 24964.25 -451.55 NaN NaN NaN NaN
^NSEI 2024/09/09 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24936.40 25333.65 18837.85 0.42% -0.07% 1.81% 1.68% 1.79% 4.02% 3.51% 0.25% Range:0% BO: 0 R: 0 0 0 25041.10 104.70 24918.45 -17.95 25388.90 452.50 25356.50 420.10 25383.75 447.35 25939.05 1002.65 25810.85 874.45 24998.45 62.05 NaN NaN
^NSEI 2024/10/10 0.81 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24998.45 26277.35 18837.85 -0.14% 0.52% Range:0% BO: 0 R: 0 0 0 24964.25 -34.20 25127.95 129.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/18 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25377.55 25482.20 18837.85 0.15% 1.63% 2.21% 2.22% 2.47% -0.50% -1.49% Range:0% BO: 0 R: 0 0 0 25415.80 38.25 25790.95 413.40 25939.05 561.50 25940.40 562.85 26004.15 626.60 25250.10 -127.45 24998.45 -379.10 NaN NaN NaN NaN
^NSEI 2024/09/10 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25041.10 25333.65 18837.85 -0.49% 1.39% 1.26% 1.37% 1.51% 3.59% 3.02% -0.31% Range:0% BO: 0 R: 0 0 0 24918.45 -122.65 25388.90 347.80 25356.50 315.40 25383.75 342.65 25418.55 377.45 25940.40 899.30 25796.90 755.80 24964.25 -76.85 NaN NaN
^NSEI 2024/09/17 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 25418.55 25445.70 18837.85 -0.16% -0.01% 1.47% 2.05% 2.05% 1.49% -1.72% Range:0% BO: 0 R: 0 0 0 25377.55 -41.00 25415.80 -2.75 25790.95 372.40 25939.05 520.50 25940.40 521.85 25796.90 378.35 24981.95 -436.60 NaN NaN NaN NaN
^NSEI 2024/10/11 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 24964.25 26277.35 18837.85 0.66% Range:0% BO: 0 R: 0 0 0 25127.95 163.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/11 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24918.45 25333.65 18837.85 1.89% 1.76% 1.87% 2.01% 1.84% 4.36% 1.33% 0.84% Range:0% BO: 0 R: 0 0 0 25388.90 470.45 25356.50 438.05 25383.75 465.30 25418.55 500.10 25377.55 459.10 26004.15 1085.70 25250.10 331.65 25127.95 209.50 NaN NaN
^NSEI 2024/05/02 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22648.20 22783.35 18837.85 -0.76% -0.91% -1.53% -1.53% -3.05% -1.08% 1.36% -3.37% 3.61% Range:3.3% BO: 22753.8 R: 22783.35 58 84 22475.85 -172.35 22442.70 -205.50 22302.50 -345.70 22302.50 -345.70 21957.50 -690.70 22403.85 -244.35 22957.10 308.90 21884.50 -763.70 23465.60 817.40
^NSEI 2024/09/16 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25383.75 25445.70 18837.85 0.14% -0.02% 0.13% 1.60% 2.19% 1.68% -1.46% Range:0% BO: 0 R: 0 0 0 25418.55 34.80 25377.55 -6.20 25415.80 32.05 25790.95 407.20 25939.05 555.30 25810.85 427.10 25013.15 -370.60 NaN NaN NaN NaN
^NSEI 2024/04/26 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22419.95 22775.70 18837.85 1.00% 0.82% 1.02% 0.25% 0.10% -1.41% 0.49% 0.31% 3.77% Range:3.3% BO: 22753.8 R: 22775.7 53 23 22643.40 223.45 22604.85 184.90 22648.20 228.25 22475.85 55.90 22442.70 22.75 22104.05 -315.90 22529.05 109.10 22488.65 68.70 23264.85 844.90
^NSEI 2024/09/25 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26004.15 26032.80 18837.85 0.81% 0.67% -0.74% -0.80% -2.90% -3.87% Range:0% BO: 0 R: 0 0 0 26216.05 211.90 26178.95 174.80 25810.85 -193.30 25796.90 -207.25 25250.10 -754.05 24998.45 -1005.70 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/12 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25388.90 25433.35 18837.85 -0.13% -0.02% 0.12% -0.04% 0.11% 3.26% -1.47% Range:0% BO: 0 R: 0 0 0 25356.50 -32.40 25383.75 -5.15 25418.55 29.65 25377.55 -11.35 25415.80 26.90 26216.05 827.15 25014.60 -374.30 NaN NaN NaN NaN
^NSEI 2024/07/11 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 24315.95 24461.05 18837.85 0.77% 1.11% 1.22% 1.99% 0.88% 2.13% 1.65% -0.73% 2.86% Range:4.8% BO: 24433.2 R: 24461.05 68 3 Outside Down 62 24502.15 186.20 24586.70 270.75 24613.00 297.05 24800.85 484.90 24530.90 214.95 24834.85 518.90 24717.70 401.75 24139.00 -176.95 25010.60 694.65
^NSEI 2024/07/05 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24323.85 24401.00 18837.85 -0.01% 0.45% 0.00% -0.03% 0.73% 0.76% 2.11% -0.11% 1.54% Range:7.0% BO: 24302.15 R: 24401.0 72 94 24320.55 -3.30 24433.20 109.35 24324.45 0.60 24315.95 -7.90 24502.15 178.30 24509.25 185.40 24836.10 512.25 24297.50 -26.35 24698.85 375.00
^NSEI 2024/07/22 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24509.25 24854.80 18837.85 -0.12% -0.39% -0.42% 1.33% 1.33% -1.85% -0.66% 1.23% 3.14% Range:5.2% BO: 24800.85 R: 24854.8 64 3 Outside Down 33 24479.05 -30.20 24413.50 -95.75 24406.10 -103.15 24834.85 325.60 24836.10 326.85 24055.60 -453.65 24347.00 -162.25 24811.50 302.25 25279.85 770.60
^NSEI 2024/09/27 1.69 Strong Up Bullish, VWAP-Resist 26178.95 26277.35 18837.85 -1.41% -1.46% -3.55% -4.45% -5.28% -4.01% Range:0% BO: 0 R: 0 0 0 25810.85 -368.10 25796.90 -382.05 25250.10 -928.85 25014.60 -1164.35 24795.75 -1383.20 25127.95 -1051.00 NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.43% Range:0% BO: 0 R: 0 0 0 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25127.95 -107.95
^NSEI 2024/10/03 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25250.10 26277.35 18837.85 -0.93% -1.80% -0.94% -1.06% -1.00% Range:0% BO: 0 R: 0 0 0 25014.60 -235.50 24795.75 -454.35 25013.15 -236.95 24981.95 -268.15 24998.45 -251.65 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/10/01 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25796.90 26277.35 18837.85 -2.12% -3.03% -3.88% -3.04% -3.16% Range:0% BO: 0 R: 0 0 0 25250.10 -546.80 25014.60 -782.30 24795.75 -1001.15 25013.15 -783.75 24981.95 -814.95 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/10/04 1.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25014.60 26277.35 18837.85 -0.87% -0.01% -0.13% -0.06% -0.20% Range:0% BO: 0 R: 0 0 0 24795.75 -218.85 25013.15 -1.45 24981.95 -32.65 24998.45 -16.15 24964.25 -50.35 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:0% BO: 0 R: 0 0 0 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/09/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26216.05 26250.90 18837.85 -0.14% -1.55% -1.60% -3.68% -4.58% -4.77% Range:0% BO: 0 R: 0 0 0 26178.95 -37.10 25810.85 -405.20 25796.90 -419.15 25250.10 -965.95 25014.60 -1201.45 24964.25 -1251.80 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/30 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25810.85 26277.35 18837.85 -0.05% -2.17% -3.08% -3.93% -3.09% Range:5.2% BO: 26216.05 R: 26277.35 61 55 25796.90 -13.95 25250.10 -560.75 25014.60 -796.25 24795.75 -1015.10 25013.15 -797.70 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/17 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 769.20 839.50 456.30 -3.20% -5.80% -5.86% -6.41% -7.66% -11.76% -10.57% Range:0% BO: 0 R: 0 0 0 744.60 -24.60 724.60 -44.60 724.10 -45.10 719.90 -49.30 710.25 -58.95 678.75 -90.45 687.90 -81.30 NaN NaN NaN NaN
ZENSARTECH 2024/10/10 0.35 Strong Down Neutral, VWAP-Resist 688.05 839.50 456.30 1.00% 5.00% Range:0% BO: 0 R: 0 0 0 694.95 6.90 722.45 34.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/09 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 764.45 839.50 456.30 3.68% 0.22% 0.78% 3.32% 1.20% -5.83% -11.66% -9.99% Range:7.5% BO: 824.8 R: 0 46 -131 792.60 28.15 766.10 1.65 770.40 5.95 789.85 25.40 773.65 9.20 719.90 -44.55 675.35 -89.10 688.05 -76.40 NaN NaN
ZENSARTECH 2024/05/17 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 616.50 662.65 456.30 -1.79% 0.74% 1.05% 1.17% 1.14% -2.47% 11.66% 16.93% 21.88% Range:10.7% BO: 640.15 R: 662.65 53 34 605.45 -11.05 621.05 4.55 622.95 6.45 623.70 7.20 623.55 7.05 601.25 -15.25 688.40 71.90 720.90 104.40 751.40 134.90
ZENSARTECH 2024/09/30 1.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 675.35 839.50 456.30 0.50% -1.18% -0.18% -1.13% 0.93% Range:15.4% BO: 798.6 R: 814.8 29 -115 678.75 3.40 667.35 -8.00 674.15 -1.20 667.70 -7.65 681.65 6.30 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/08/13 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 748.25 839.50 456.30 -1.06% 6.60% 4.58% 5.68% 6.99% 3.98% 5.65% 5.56% -8.76% Range:10.5% BO: 812.7 R: 839.5 47 -59 740.35 -7.90 797.60 49.35 782.55 34.30 790.75 42.50 800.55 52.30 778.00 29.75 790.50 42.25 789.85 41.60 682.70 -65.55
ZENSARTECH 2024/09/25 1.42 Weak Up Neutral, VWAP-Resist 682.70 839.50 456.30 0.34% -0.88% -1.08% -0.58% -2.25% 0.78% Range:0% BO: 0 R: 0 0 0 685.00 2.30 676.70 -6.00 675.35 -7.35 678.75 -3.95 667.35 -15.35 688.05 5.35 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/10 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 792.60 839.50 456.30 -3.34% -2.80% -0.35% -2.39% -2.95% -10.39% -14.36% -12.32% Range:0% BO: 0 R: 0 0 0 766.10 -26.50 770.40 -22.20 789.85 -2.75 773.65 -18.95 769.20 -23.40 710.25 -82.35 678.75 -113.85 694.95 -97.65 NaN NaN
ZENSARTECH 2024/10/09 0.48 Strong Down Neutral, VWAP-Support 687.90 839.50 456.30 0.02% 1.02% 5.02% Range:0% BO: 0 R: 0 0 0 688.05 0.15 694.95 7.05 722.45 34.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/16 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 773.65 839.50 456.30 -0.58% -3.75% -6.34% -6.40% -6.95% -12.71% -11.89% Range:0% BO: 0 R: 0 0 0 769.20 -4.45 744.60 -29.05 724.60 -49.05 724.10 -49.55 719.90 -53.75 675.35 -98.30 681.65 -92.00 NaN NaN NaN NaN
ZENSARTECH 2024/08/01 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 776.85 839.50 456.30 -1.86% -6.32% -5.43% -4.07% -3.06% 2.67% -0.14% 2.30% 1.67% Range:11.6% BO: 812.7 R: 839.5 55 24 762.40 -14.45 727.75 -49.10 734.65 -42.20 745.25 -31.60 753.05 -23.80 797.60 20.75 775.80 -1.05 794.70 17.85 789.85 13.00
ZENSARTECH 2024/10/01 1.47 Strong Down Neutral, VWAP-Support 678.75 839.50 456.30 -1.68% -0.68% -1.63% 0.43% 1.35% Range:0% BO: 0 R: 0 0 0 667.35 -11.40 674.15 -4.60 667.70 -11.05 681.65 2.90 687.90 9.15 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/04/29 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 612.25 646.45 456.30 0.16% 2.35% 3.91% 2.79% -0.38% -1.36% 1.44% -0.35% 14.24% Range:9.7% BO: 633.0 R: 646.45 57 87 613.25 1.00 626.65 14.40 636.20 23.95 629.35 17.10 609.90 -2.35 603.95 -8.30 621.05 8.80 610.10 -2.15 699.45 87.20
ZENSARTECH 2024/09/13 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 789.85 839.50 456.30 -2.05% -2.61% -5.73% -8.26% -8.32% -14.33% -15.46% Range:0% BO: 0 R: 0 0 0 773.65 -16.20 769.20 -20.65 744.60 -45.25 724.60 -65.25 724.10 -65.75 676.70 -113.15 667.70 -122.15 NaN NaN NaN NaN
ZENSARTECH 2024/09/11 1.01 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 766.10 839.50 456.30 0.56% 3.10% 0.99% 0.40% -2.81% -10.89% -12.89% -5.70% Range:0% BO: 0 R: 0 0 0 770.40 4.30 789.85 23.75 773.65 7.55 769.20 3.10 744.60 -21.50 682.70 -83.40 667.35 -98.75 722.45 -43.65 NaN NaN
ZENSARTECH 2024/07/29 0.57 Strong Up Bullish, VWAP-Support 812.70 839.50 456.30 -0.33% -2.38% -4.41% -6.19% -10.45% -5.60% -2.70% -4.87% -2.47% Range:11.6% BO: 808.85 R: 839.5 67 131 810.00 -2.70 793.35 -19.35 776.85 -35.85 762.40 -50.30 727.75 -84.95 767.15 -45.55 790.75 -21.95 773.10 -39.60 792.60 -20.10
ZENSARTECH 2024/07/16 0.78 Weak Up Bullish, VWAP-Resist 779.20 839.50 456.30 1.42% -4.06% -3.93% -2.60% -1.56% 1.82% -4.36% 0.43% -0.78% Range:11.5% BO: 786.9 R: 839.5 66 158 790.30 11.10 747.55 -31.65 748.55 -30.65 758.95 -20.25 767.05 -12.15 793.35 14.15 745.25 -33.95 782.55 3.35 773.10 -6.10
ZENSARTECH 2024/05/29 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 626.10 662.65 456.30 -0.17% -2.56% -3.97% -7.94% -3.20% 11.72% 15.14% 20.58% 14.69% Range:9.3% BO: 640.15 R: 662.65 55 Bullish Engulfing 65 625.05 -1.05 610.10 -16.00 601.25 -24.85 576.40 -49.70 606.05 -20.05 699.45 73.35 720.90 94.80 754.95 128.85 718.05 91.95
ZENSARTECH 2024/09/18 1.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 744.60 839.50 456.30 -2.69% -2.75% -3.32% -4.61% -8.31% -10.37% -7.59% Range:0% BO: 0 R: 0 0 0 724.60 -20.00 724.10 -20.50 719.90 -24.70 710.25 -34.35 682.70 -61.90 667.35 -77.25 688.05 -56.55 NaN NaN NaN NaN
ZENSARTECH 2024/07/05 0.56 Strong Up Bullish, VWAP-Resist 737.20 782.50 456.30 -0.39% -1.47% -0.34% -2.60% 4.41% 1.54% 10.24% 1.09% 7.26% Range:19.7% BO: 782.5 R: 0 61 2 734.35 -2.85 726.35 -10.85 734.70 -2.50 718.05 -19.15 769.70 32.50 748.55 11.35 812.70 75.50 745.25 8.05 790.75 53.55
ZENSARTECH 2024/06/27 0.57 Strong Up Bullish, VWAP-Resist 743.00 782.50 456.30 0.59% 1.61% 1.13% 0.28% 1.25% -3.36% 0.61% 9.02% 3.95% Range:23.5% BO: 753.5 R: 782.5 69 Cup and Handle 74 747.35 4.35 754.95 11.95 751.40 8.40 745.05 2.05 752.30 9.30 718.05 -24.95 747.55 4.55 810.00 67.00 772.35 29.35
ZENSARTECH 2024/10/04 0.89 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 674.15 839.50 456.30 -0.96% 1.11% 2.04% 2.06% 3.09% Range:0% BO: 0 R: 0 0 0 667.70 -6.45 681.65 7.50 687.90 13.75 688.05 13.90 694.95 20.80 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/24 3.22 Weak Up Neutral, VWAP-Support 710.25 839.50 456.30 -3.88% -3.56% -4.72% -4.91% -4.44% -3.15% Range:0% BO: 0 R: 0 0 0 682.70 -27.55 685.00 -25.25 676.70 -33.55 675.35 -34.90 678.75 -31.50 687.90 -22.35 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/03 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 794.70 839.50 456.30 -0.53% 0.49% -2.03% -3.81% -0.26% -3.21% -10.63% -15.17% Range:0% BO: 0 R: 0 0 0 790.50 -4.20 798.60 3.90 778.60 -16.10 764.45 -30.25 792.60 -2.10 769.20 -25.50 710.25 -84.45 674.15 -120.55 NaN NaN
ZENSARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.90 839.50 456.30 2.85% 3.49% 2.94% 4.00% 1.39% 2.86% -5.70% -11.61% -5.92% Range:0% BO: 0 R: 0 0 0 789.80 21.90 794.70 26.80 790.50 22.60 798.60 30.70 778.60 10.70 789.85 21.95 724.10 -43.80 678.75 -89.15 722.45 -45.45
ZENSARTECH 2024/10/07 0.73 Strong Down Neutral, VWAP-Resist 667.70 839.50 456.30 2.09% 3.03% 3.05% 4.08% 8.20% Range:0% BO: 0 R: 0 0 0 681.65 13.95 687.90 20.20 688.05 20.35 694.95 27.25 722.45 54.75 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/10/11 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 694.95 839.50 456.30 3.96% Range:0% BO: 0 R: 0 0 0 722.45 27.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/26 1.26 Strong Down Neutral, VWAP-Support 685.00 839.50 456.30 -1.21% -1.41% -0.91% -2.58% -1.58% 1.45% Range:0% BO: 0 R: 0 0 0 676.70 -8.30 675.35 -9.65 678.75 -6.25 667.35 -17.65 674.15 -10.85 694.95 9.95 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/06/04 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 576.40 662.65 456.30 5.14% 15.85% 16.79% 19.43% 20.09% 23.42% 30.33% 27.90% 37.11% Range:10.0% BO: 640.15 R: 662.65 37 -308 606.05 29.65 667.75 91.35 673.15 96.75 688.40 112.00 692.20 115.80 711.40 135.00 751.25 174.85 737.20 160.80 790.30 213.90
ZENSARTECH 2024/09/06 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 778.60 839.50 456.30 -1.82% 1.80% -1.61% -1.05% 1.44% -7.00% -13.09% -11.65% Range:0% BO: 0 R: 0 0 0 764.45 -14.15 792.60 14.00 766.10 -12.50 770.40 -8.20 789.85 11.25 724.10 -54.50 676.70 -101.90 687.90 -90.70 NaN NaN
ZENSARTECH 2024/09/20 1.12 Weak Up Neutral, VWAP-Resist 724.10 839.50 456.30 -0.58% -1.91% -5.72% -5.40% -6.55% -7.79% -0.23% Range:0% BO: 0 R: 0 0 0 719.90 -4.20 710.25 -13.85 682.70 -41.40 685.00 -39.10 676.70 -47.40 667.70 -56.40 722.45 -1.65 NaN NaN NaN NaN
ZENSARTECH 2024/10/08 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 681.65 839.50 456.30 0.92% 0.94% 1.95% 5.99% Range:0% BO: 0 R: 0 0 0 687.90 6.25 688.05 6.40 694.95 13.30 722.45 40.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/05 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 798.60 839.50 456.30 -2.50% -4.28% -0.75% -4.07% -3.53% -9.27% -14.22% -14.64% Range:0% BO: 0 R: 0 0 0 778.60 -20.00 764.45 -34.15 792.60 -6.00 766.10 -32.50 770.40 -28.20 724.60 -74.00 685.00 -113.60 681.65 -116.95 NaN NaN
ZENSARTECH 2024/10/03 0.94 Strong Down Neutral, VWAP-Resist 667.35 839.50 456.30 1.02% 0.05% 2.14% 3.08% 3.10% Range:0% BO: 0 R: 0 0 0 674.15 6.80 667.70 0.35 681.65 14.30 687.90 20.55 688.05 20.70 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/19 1.41 Sideways Neutral, VWAP-Resist 724.60 839.50 456.30 -0.07% -0.65% -1.98% -5.78% -5.47% -6.96% -4.09% Range:0% BO: 0 R: 0 0 0 724.10 -0.50 719.90 -4.70 710.25 -14.35 682.70 -41.90 685.00 -39.60 674.15 -50.45 694.95 -29.65 NaN NaN NaN NaN
ZENSARTECH 2024/09/27 2.85 Strong Down Neutral, VWAP-Resist 676.70 839.50 456.30 -0.20% 0.30% -1.38% -0.38% -1.33% 6.76% Range:0% BO: 0 R: 0 0 0 675.35 -1.35 678.75 2.05 667.35 -9.35 674.15 -2.55 667.70 -9.00 722.45 45.75 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 839.50 456.30 0.62% 0.09% 1.11% -1.42% -3.21% -2.04% -8.85% -15.50% Range:0% BO: 0 R: 0 0 0 794.70 4.90 790.50 0.70 798.60 8.80 778.60 -11.20 764.45 -25.35 773.65 -16.15 719.90 -69.90 667.35 -122.45 NaN NaN
ZENSARTECH 2024/08/20 0.73 Weak Down Bullish, VWAP-Resist 790.75 839.50 456.30 1.24% -0.54% -1.89% -2.25% -1.89% 0.50% 0.23% -8.37% -14.16% Range:10.5% BO: 812.7 R: 826.0 57 99 800.55 9.80 786.50 -4.25 775.80 -14.95 772.95 -17.80 775.80 -14.95 794.70 3.95 792.60 1.85 724.60 -66.15 678.75 -112.00
ZENSARTECH 2024/09/23 0.70 Weak Up Neutral, VWAP-Resist 719.90 839.50 456.30 -1.34% -5.17% -4.85% -6.00% -6.19% -5.31% Range:0% BO: 0 R: 0 0 0 710.25 -9.65 682.70 -37.20 685.00 -34.90 676.70 -43.20 675.35 -44.55 681.65 -38.25 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/04 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 790.50 839.50 456.30 1.02% -1.51% -3.30% 0.27% -3.09% -5.81% -13.64% -15.53% Range:0% BO: 0 R: 0 0 0 798.60 8.10 778.60 -11.90 764.45 -26.05 792.60 2.10 766.10 -24.40 744.60 -45.90 682.70 -107.80 667.70 -122.80 NaN NaN
ZENSARTECH 2024/09/12 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 770.40 839.50 456.30 2.52% 0.42% -0.16% -3.35% -5.94% -11.09% -12.49% Range:0% BO: 0 R: 0 0 0 789.85 19.45 773.65 3.25 769.20 -1.20 744.60 -25.80 724.60 -45.80 685.00 -85.40 674.15 -96.25 NaN NaN NaN NaN
WHIRLPOOL 2024/05/22 0.80 Weak Down Bullish, VWAP-Resist 1519.70 1710.30 1186.10 0.87% 0.56% 0.62% 0.61% 0.80% 1.14% 17.69% 20.38% 31.81% Range:9.6% BO: 1568.5 R: 1639.95 59 94 1532.90 13.20 1528.25 8.55 1529.10 9.40 1528.95 9.25 1531.80 12.10 1537.10 17.40 1788.55 268.85 1829.40 309.70 2003.10 483.40
WHIRLPOOL 2024/09/18 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2042.55 2280.00 1186.10 -0.82% 0.97% -0.17% 1.08% 3.40% 13.91% 16.06% Range:0% BO: 0 R: 0 0 0 2025.70 -16.85 2062.30 19.75 2039.00 -3.55 2064.55 22.00 2112.05 69.50 2326.70 284.15 2370.65 328.10 NaN NaN NaN NaN
WHIRLPOOL 2024/08/02 4.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2131.15 2200.00 1186.10 -4.70% -4.19% -2.99% -1.57% -1.95% -1.44% -5.74% 4.07% -3.94% Range:10.0% BO: 2151.3 R: 2200.0 67 Cup and Handle 75 2030.90 -100.25 2041.75 -89.40 2067.35 -63.80 2097.70 -33.45 2089.50 -41.65 2100.45 -30.70 2008.75 -122.40 2217.95 86.80 2047.20 -83.95
WHIRLPOOL 2024/06/25 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.65 1888.85 1186.10 -0.47% 7.51% 8.27% 6.03% 5.19% 10.16% 11.31% 11.47% 12.01% Range:20.8% BO: 1847.2 R: 1888.85 74 71 1837.05 -8.60 1984.35 138.70 1998.35 152.70 1957.00 111.35 1941.35 95.70 2033.15 187.50 2054.35 208.70 2057.30 211.65 2067.35 221.70
WHIRLPOOL 2024/10/07 1.30 Strong Up Bullish, VWAP-Resist 2311.70 2379.30 1186.10 2.14% 2.59% 2.55% 2.40% 2.65% Range:0% BO: 0 R: 0 0 0 2361.15 49.45 2371.55 59.85 2370.65 58.95 2367.15 55.45 2372.85 61.15 NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2138.60 2280.00 1186.10 0.07% -0.88% -1.29% -1.74% -4.27% -4.66% 7.06% 10.85% Range:0% BO: 0 R: 0 0 0 2140.15 1.55 2119.85 -18.75 2111.00 -27.60 2101.35 -37.25 2047.20 -91.40 2039.00 -99.60 2289.60 151.00 2370.65 232.05 NaN NaN
WHIRLPOOL 2024/04/24 0.74 Strong Up Bullish, VWAP-Resist 1553.35 1710.30 1186.10 -2.33% -3.36% -4.93% -3.00% -4.07% -8.71% -2.77% -1.57% 4.35% Range:22.1% BO: 1568.5 R: 1606.0 79 176 1517.10 -36.25 1501.10 -52.25 1476.70 -76.65 1506.75 -46.60 1490.10 -63.25 1418.05 -135.30 1510.35 -43.00 1528.95 -24.40 1620.90 67.55
WHIRLPOOL 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 2205.50 2248.00 1186.10 0.56% 1.39% 0.86% -3.03% -2.96% -7.74% -6.39% 7.12% Range:0% BO: 0 R: 0 0 0 2217.95 12.45 2236.15 30.65 2224.40 18.90 2138.60 -66.90 2140.15 -65.35 2034.70 -170.80 2064.55 -140.95 2362.60 157.10 NaN NaN
WHIRLPOOL 2024/09/11 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2119.85 2280.00 1186.10 -0.42% -0.87% -3.43% -4.02% -3.65% -0.37% 9.76% 11.93% Range:0% BO: 0 R: 0 0 0 2111.00 -8.85 2101.35 -18.50 2047.20 -72.65 2034.70 -85.15 2042.55 -77.30 2112.05 -7.80 2326.70 206.85 2372.85 253.00 NaN NaN
WHIRLPOOL 2024/09/05 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2236.15 2280.00 1186.10 -0.53% -4.36% -4.29% -5.20% -5.60% -9.41% -3.60% 5.59% Range:0% BO: 0 R: 0 0 0 2224.40 -11.75 2138.60 -97.55 2140.15 -96.00 2119.85 -116.30 2111.00 -125.15 2025.70 -210.45 2155.60 -80.55 2361.15 125.00 NaN NaN
WHIRLPOOL 2024/09/24 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2064.55 2280.00 1186.10 2.30% 4.41% 6.63% 10.90% 10.65% 14.87% Range:0% BO: 0 R: 0 0 0 2112.05 47.50 2155.60 91.05 2201.45 136.90 2289.60 225.05 2284.35 219.80 2371.55 307.00 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/05/28 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 1528.95 1710.30 1186.10 0.19% -3.99% -2.01% -0.87% -4.27% 13.89% 19.76% 30.70% 32.42% Range:9.4% BO: 1565.95 R: 1639.95 60 42 1531.80 2.85 1468.00 -60.95 1498.15 -30.80 1515.65 -13.30 1463.65 -65.30 1741.25 212.30 1831.10 302.15 1998.35 469.40 2024.60 495.65
WHIRLPOOL 2024/09/30 4.98 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2289.60 2340.80 1186.10 -0.23% 1.62% 3.19% 0.97% 3.12% Range:0% BO: 0 R: 0 0 0 2284.35 -5.25 2326.70 37.10 2362.60 73.00 2311.70 22.10 2361.15 71.55 NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/10/04 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2362.60 2378.60 1186.10 -2.15% -0.06% 0.38% 0.34% 0.19% Range:0% BO: 0 R: 0 0 0 2311.70 -50.90 2361.15 -1.45 2371.55 8.95 2370.65 8.05 2367.15 4.55 NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/10/09 0.45 Strong Up Bullish, VWAP-Resist 2371.55 2394.00 1186.10 -0.04% -0.19% 0.05% Range:0% BO: 0 R: 0 0 0 2370.65 -0.90 2367.15 -4.40 2372.85 1.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/19 0.51 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2025.70 2280.00 1186.10 1.81% 0.66% 1.92% 4.26% 6.41% 16.63% 16.86% Range:10.2% BO: 2236.15 R: 2280.0 39 -102 2062.30 36.60 2039.00 13.30 2064.55 38.85 2112.05 86.35 2155.60 129.90 2362.60 336.90 2367.15 341.45 NaN NaN NaN NaN
WHIRLPOOL 2024/06/28 1.03 Strong Up Bullish, VWAP-Resist 1998.35 2199.00 1186.10 -2.07% -2.85% -3.12% 0.24% 1.20% -0.56% 1.98% 7.32% 4.81% Range:26.8% BO: 1984.35 R: 2199.0 81 191 1957.00 -41.35 1941.35 -57.00 1935.95 -62.40 2003.10 4.75 2022.35 24.00 1987.15 -11.20 2037.85 39.50 2144.55 146.20 2094.45 96.10
WHIRLPOOL 2024/09/16 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2047.20 2280.00 1186.10 -0.61% -0.23% -1.05% 0.74% -0.40% 11.84% 15.34% Range:0% BO: 0 R: 0 0 0 2034.70 -12.50 2042.55 -4.65 2025.70 -21.50 2062.30 15.10 2039.00 -8.20 2289.60 242.40 2361.15 313.95 NaN NaN NaN NaN
WHIRLPOOL 2024/09/10 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2140.15 2280.00 1186.10 -0.95% -1.36% -1.81% -4.34% -4.93% -3.53% 6.74% 10.61% Range:0% BO: 0 R: 0 0 0 2119.85 -20.30 2111.00 -29.15 2101.35 -38.80 2047.20 -92.95 2034.70 -105.45 2064.55 -75.60 2284.35 144.20 2367.15 227.00 NaN NaN
WHIRLPOOL 2024/09/25 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2112.05 2280.00 1186.10 2.06% 4.23% 8.41% 8.16% 10.16% 12.24% Range:0% BO: 0 R: 0 0 0 2155.60 43.55 2201.45 89.40 2289.60 177.55 2284.35 172.30 2326.70 214.65 2370.65 258.60 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/13 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2101.35 2280.00 1186.10 -2.58% -3.17% -2.80% -3.60% -1.86% 4.76% 10.01% Range:0% BO: 0 R: 0 0 0 2047.20 -54.15 2034.70 -66.65 2042.55 -58.80 2025.70 -75.65 2062.30 -39.05 2201.45 100.10 2311.70 210.35 NaN NaN NaN NaN
WHIRLPOOL 2024/09/12 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2111.00 2280.00 1186.10 -0.46% -3.02% -3.61% -3.24% -4.04% 2.11% 11.92% Range:0% BO: 0 R: 0 0 0 2101.35 -9.65 2047.20 -63.80 2034.70 -76.30 2042.55 -68.45 2025.70 -85.30 2155.60 44.60 2362.60 251.60 NaN NaN NaN NaN
WHIRLPOOL 2024/08/30 0.95 Weak Up Bullish, VWAP-Resist 2183.50 2248.00 1186.10 1.69% 1.01% 1.58% 2.41% 1.87% -3.76% -5.55% 4.62% 8.67% Range:0% BO: 0 R: 0 0 0 2220.50 37.00 2205.50 22.00 2217.95 34.45 2236.15 52.65 2224.40 40.90 2101.35 -82.15 2062.30 -121.20 2284.35 100.85 2372.85 189.35
WHIRLPOOL 2024/09/06 1.09 Strong Up Bullish, VWAP-Resist 2224.40 2280.00 1186.10 -3.86% -3.79% -4.70% -5.10% -5.53% -7.29% -1.03% 6.62% Range:10.2% BO: 2236.15 R: 2280.0 65 Cup and Handle 84 2138.60 -85.80 2140.15 -84.25 2119.85 -104.55 2111.00 -113.40 2101.35 -123.05 2062.30 -162.10 2201.45 -22.95 2371.55 147.15 NaN NaN
WHIRLPOOL 2024/10/10 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2370.65 2414.95 1186.10 -0.15% 0.09% Range:0% BO: 0 R: 0 0 0 2367.15 -3.50 2372.85 2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/20 1.00 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2062.30 2280.00 1186.10 -1.13% 0.11% 2.41% 4.52% 6.75% 12.09% 15.06% Range:0% BO: 0 R: 0 0 0 2039.00 -23.30 2064.55 2.25 2112.05 49.75 2155.60 93.30 2201.45 139.15 2311.70 249.40 2372.85 310.55 NaN NaN NaN NaN
WHIRLPOOL 2024/09/17 0.84 Strong Up Neutral, VWAP-Support 2034.70 2280.00 1186.10 0.39% -0.44% 1.36% 0.21% 1.47% 12.27% 16.56% Range:0% BO: 0 R: 0 0 0 2042.55 7.85 2025.70 -9.00 2062.30 27.60 2039.00 4.30 2064.55 29.85 2284.35 249.65 2371.55 336.85 NaN NaN NaN NaN
WHIRLPOOL 2024/09/27 0.92 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2201.45 2280.00 1186.10 4.00% 3.77% 5.69% 7.32% 5.01% 7.79% Range:0% BO: 0 R: 0 0 0 2289.60 88.15 2284.35 82.90 2326.70 125.25 2362.60 161.15 2311.70 110.25 2372.85 171.40 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/10/08 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2361.15 2379.30 1186.10 0.44% 0.40% 0.25% 0.50% Range:0% BO: 0 R: 0 0 0 2371.55 10.40 2370.65 9.50 2367.15 6.00 2372.85 11.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/10/01 2.33 Weak Down Bullish, VWAP-Resist 2284.35 2340.80 1186.10 1.85% 3.43% 1.20% 3.36% 3.82% Range:11.5% BO: 2289.6 R: 2340.8 69 180 2326.70 42.35 2362.60 78.25 2311.70 27.35 2361.15 76.80 2371.55 87.20 NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/04 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2217.95 2248.00 1186.10 0.82% 0.29% -3.58% -3.51% -4.42% -7.91% -4.77% 4.23% Range:0% BO: 0 R: 0 0 0 2236.15 18.20 2224.40 6.45 2138.60 -79.35 2140.15 -77.80 2119.85 -98.10 2042.55 -175.40 2112.05 -105.90 2311.70 93.75 NaN NaN
WHIRLPOOL 2024/10/03 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2326.70 2340.80 1186.10 1.54% -0.64% 1.48% 1.93% 1.89% Range:0% BO: 0 R: 0 0 0 2362.60 35.90 2311.70 -15.00 2361.15 34.45 2371.55 44.85 2370.65 43.95 NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 1476.70 1710.30 1186.10 2.03% 0.91% -0.64% -3.44% -1.59% -1.76% 2.91% 1.45% 21.12% Range:22.1% BO: 1568.5 R: 1606.0 61 Cup and Handle 28 1506.75 30.05 1490.10 13.40 1467.30 -9.40 1425.90 -50.80 1453.15 -23.55 1450.65 -26.05 1519.70 43.00 1498.15 21.45 1788.55 311.85
WHIRLPOOL 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 2001.00 2199.00 1186.10 1.61% 1.18% 0.53% -0.69% 0.79% 2.32% 6.60% 4.83% 3.22% Range:23.7% BO: 2022.35 R: 2199.0 72 70 2033.15 32.15 2024.60 23.60 2011.60 10.60 1987.15 -13.85 2016.80 15.80 2047.35 46.35 2133.15 132.15 2097.70 96.70 2065.50 64.50
WHIRLPOOL 2024/09/02 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2220.50 2248.00 1186.10 -0.68% -0.11% 0.70% 0.18% -3.69% -7.80% -8.17% 4.78% Range:0% BO: 0 R: 0 0 0 2205.50 -15.00 2217.95 -2.55 2236.15 15.65 2224.40 3.90 2138.60 -81.90 2047.20 -173.30 2039.00 -181.50 2326.70 106.20 NaN NaN
WHIRLPOOL 2024/10/11 0.33 Strong Up Bullish, VWAP-Support 2367.15 2414.95 1186.10 0.24% Range:0% BO: 0 R: 0 0 0 2372.85 5.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/26 1.98 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2155.60 2280.00 1186.10 2.13% 6.22% 5.97% 7.94% 9.60% 9.81% Range:0% BO: 0 R: 0 0 0 2201.45 45.85 2289.60 134.00 2284.35 128.75 2326.70 171.10 2362.60 207.00 2367.15 211.55 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/07/24 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 2008.05 2199.00 1186.10 1.44% 2.45% 7.13% 6.23% 6.80% 2.95% 3.32% 0.03% 11.36% Range:10.9% BO: 2054.35 R: 2199.0 60 -58 2036.95 28.90 2057.30 49.25 2151.30 143.25 2133.15 125.10 2144.55 136.50 2067.35 59.30 2074.65 66.60 2008.75 0.70 2236.15 228.10
WHIRLPOOL 2024/09/23 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2039.00 2280.00 1186.10 1.25% 3.58% 5.72% 7.97% 12.29% 15.80% Range:0% BO: 0 R: 0 0 0 2064.55 25.55 2112.05 73.05 2155.60 116.60 2201.45 162.45 2289.60 250.60 2361.15 322.15 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/27 12.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 930.45 957.00 708.95 1.49% -2.80% -5.14% -3.45% -5.11% -6.02% Range:0% BO: 0 R: 0 0 0 944.35 13.90 904.40 -26.05 882.60 -47.85 898.35 -32.10 882.90 -47.55 874.45 -56.00 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/10/10 1.04 Strong Up Bullish, VWAP-Resist 900.50 957.00 708.95 -2.14% -2.89% Range:0% BO: 0 R: 0 0 0 881.25 -19.25 874.45 -26.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/11 0.35 Weak Down Neutral, VWAP-Resist 795.50 950.00 708.95 0.65% 7.27% 6.30% 7.05% 6.69% 12.38% 10.95% 9.92% Range:0% BO: 0 R: 0 0 0 800.65 5.15 853.30 57.80 845.65 50.15 851.60 56.10 848.75 53.25 893.95 98.45 882.60 87.10 874.45 78.95 NaN NaN
WESTLIFE 2024/09/16 0.86 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 845.65 950.00 708.95 0.70% 0.37% 1.71% 3.60% 3.52% 11.67% 5.64% Range:10.5% BO: 888.65 R: 894.5 56 87 851.60 5.95 848.75 3.10 860.15 14.50 876.10 30.45 875.40 29.75 944.35 98.70 893.35 47.70 NaN NaN NaN NaN
WESTLIFE 2024/08/30 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.70 950.00 708.95 -0.39% -0.40% -0.67% -0.35% 0.16% 3.72% 6.49% 9.93% 6.29% Range:0% BO: 0 R: 0 0 0 819.50 -3.20 819.40 -3.30 817.15 -5.55 819.80 -2.90 824.00 1.30 853.30 30.60 876.10 53.40 904.40 81.70 874.45 51.75
WESTLIFE 2024/09/05 0.72 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 819.80 950.00 708.95 0.51% -2.49% -2.48% -2.96% -2.34% 4.92% 6.94% 8.97% Range:11.6% BO: 888.65 R: 894.5 46 -58 824.00 4.20 799.35 -20.45 799.45 -20.35 795.50 -24.30 800.65 -19.15 860.15 40.35 876.70 56.90 893.35 73.55 NaN NaN
WESTLIFE 2024/10/11 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 881.25 957.00 708.95 -0.77% Range:15.8% BO: 944.35 R: 957.0 51 Bearish Engulfing -38 874.45 -6.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.50 950.00 708.95 -0.01% -0.29% 0.04% 0.55% -2.46% 3.19% 6.82% 7.70% Range:0% BO: 0 R: 0 0 0 819.40 -0.10 817.15 -2.35 819.80 0.30 824.00 4.50 799.35 -20.15 845.65 26.15 875.40 55.90 882.60 63.10 NaN NaN
WESTLIFE 2024/09/26 0.30 Strong Up Bullish, VWAP-Resist 876.70 950.00 708.95 6.13% 7.72% 3.16% 0.67% 2.47% 0.52% Range:0% BO: 0 R: 0 0 0 930.45 53.75 944.35 67.65 904.40 27.70 882.60 5.90 898.35 21.65 881.25 4.55 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/05/29 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 836.00 950.00 708.95 0.96% -0.66% -2.02% -5.65% -5.48% -2.00% -1.92% -1.15% 1.69% Range:6.6% BO: 886.65 R: 900.0 47 -51 844.05 8.05 830.50 -5.50 819.10 -16.90 788.80 -47.20 790.20 -45.80 819.30 -16.70 819.95 -16.05 826.35 -9.65 850.10 14.10
WESTLIFE 2024/04/29 1.09 Strong Up Bullish, VWAP-Resist 861.85 950.00 708.95 -1.61% -3.53% -2.25% -1.24% 2.67% -3.69% 0.59% -3.64% -4.94% Range:14.8% BO: 886.65 R: 896.75 64 216 848.00 -13.85 831.40 -30.45 842.50 -19.35 851.20 -10.65 884.90 23.05 830.05 -31.80 866.90 5.05 830.50 -31.35 819.30 -42.55
WESTLIFE 2024/10/04 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 898.35 957.00 708.95 -1.72% -0.56% -0.70% 0.24% -1.90% Range:0% BO: 0 R: 0 0 0 882.90 -15.45 893.35 -5.00 892.10 -6.25 900.50 2.15 881.25 -17.10 NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/18 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Support 848.75 950.00 708.95 1.34% 3.22% 3.14% 5.53% 5.33% 3.99% 6.10% Range:0% BO: 0 R: 0 0 0 860.15 11.40 876.10 27.35 875.40 26.65 895.70 46.95 893.95 45.20 882.60 33.85 900.50 51.75 NaN NaN NaN NaN
WESTLIFE 2024/09/06 1.03 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 824.00 950.00 708.95 -2.99% -2.98% -3.46% -2.83% 3.56% 6.32% 12.92% 8.26% Range:0% BO: 0 R: 0 0 0 799.35 -24.65 799.45 -24.55 795.50 -28.50 800.65 -23.35 853.30 29.30 876.10 52.10 930.45 106.45 892.10 68.10 NaN NaN
WESTLIFE 2024/09/30 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 944.35 957.00 708.95 -4.23% -6.54% -4.87% -6.51% -5.40% Range:15.8% BO: 930.45 R: 957.0 73 Cup and Handle 149 904.40 -39.95 882.60 -61.75 898.35 -46.00 882.90 -61.45 893.35 -51.00 NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/07/09 0.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 836.15 950.00 708.95 2.36% 1.67% 2.11% 2.05% 1.81% 2.52% -0.89% -4.31% 1.27% Range:8.5% BO: 879.85 R: 920.0 50 8 855.90 19.75 850.10 13.95 853.80 17.65 853.25 17.10 851.25 15.10 857.25 21.10 828.70 -7.45 800.10 -36.05 846.75 10.60
WESTLIFE 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.40 950.00 708.95 -0.27% 0.05% 0.56% -2.45% -2.43% 3.93% 9.31% 9.64% Range:0% BO: 0 R: 0 0 0 817.15 -2.25 819.80 0.40 824.00 4.60 799.35 -20.05 799.45 -19.95 851.60 32.20 895.70 76.30 898.35 78.95 NaN NaN
WESTLIFE 2024/09/13 7.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 853.30 950.00 708.95 -0.90% -0.20% -0.53% 0.80% 2.67% 9.04% 3.47% Range:0% BO: 0 R: 0 0 0 845.65 -7.65 851.60 -1.70 848.75 -4.55 860.15 6.85 876.10 22.80 930.45 77.15 882.90 29.60 NaN NaN NaN NaN
WESTLIFE 2024/09/20 0.95 Weak Down Bullish, VWAP-Support, BullCross-VWAP 876.10 950.00 708.95 -0.08% 2.24% 2.04% 0.07% 6.20% 0.78% -0.19% Range:0% BO: 0 R: 0 0 0 875.40 -0.70 895.70 19.60 893.95 17.85 876.70 0.60 930.45 54.35 882.90 6.80 874.45 -1.65 NaN NaN NaN NaN
WESTLIFE 2024/08/02 0.91 Sideways Neutral, VWAP-Resist 810.35 950.00 708.95 -2.41% -2.92% -1.06% -1.93% -1.26% -0.58% 9.66% 0.84% 4.36% Range:5.5% BO: 883.8 R: 0 38 -172 790.85 -19.50 786.70 -23.65 801.75 -8.60 794.70 -15.65 800.10 -10.25 805.65 -4.70 888.65 78.30 817.15 6.80 845.65 35.30
WESTLIFE 2024/09/04 2.25 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 817.15 950.00 708.95 0.32% 0.84% -2.18% -2.17% -2.65% 3.87% 9.40% 8.05% Range:0% BO: 0 R: 0 0 0 819.80 2.65 824.00 6.85 799.35 -17.80 799.45 -17.70 795.50 -21.65 848.75 31.60 893.95 76.80 882.90 65.75 NaN NaN
WESTLIFE 2024/10/01 0.71 Strong Up Bullish, VWAP-Resist 904.40 957.00 708.95 -2.41% -0.67% -2.38% -1.22% -1.36% Range:0% BO: 0 R: 0 0 0 882.60 -21.80 898.35 -6.05 882.90 -21.50 893.35 -11.05 892.10 -12.30 NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/06/13 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 809.20 950.00 708.95 -0.51% -0.13% 0.95% 1.33% 1.35% 3.78% 5.49% 5.20% 3.52% Range:9.0% BO: 866.9 R: 886.3 43 3 Outside Down -43 805.10 -4.10 808.15 -1.05 816.85 7.65 819.95 10.75 820.10 10.90 839.75 30.55 853.60 44.40 851.25 42.05 837.65 28.45
WESTLIFE 2024/10/09 0.12 Strong Up Bullish, VWAP-Resist 892.10 957.00 708.95 0.94% -1.22% -1.98% Range:0% BO: 0 R: 0 0 0 900.50 8.40 881.25 -10.85 874.45 -17.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/24 1.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 895.70 950.00 708.95 -0.20% -2.12% 3.88% 5.43% 0.97% -0.40% Range:0% BO: 0 R: 0 0 0 893.95 -1.75 876.70 -19.00 930.45 34.75 944.35 48.65 904.40 8.70 892.10 -3.60 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/23 0.31 Weak Down Bullish, VWAP-Support, BullCross-VWAP 875.40 950.00 708.95 2.32% 2.12% 0.15% 6.29% 7.88% 2.05% Range:0% BO: 0 R: 0 0 0 895.70 20.30 893.95 18.55 876.70 1.30 930.45 55.05 944.35 68.95 893.35 17.95 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/17 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.60 950.00 708.95 -0.33% 1.00% 2.88% 2.79% 5.18% 6.20% 4.76% Range:0% BO: 0 R: 0 0 0 848.75 -2.85 860.15 8.55 876.10 24.50 875.40 23.80 895.70 44.10 904.40 52.80 892.10 40.50 NaN NaN NaN NaN
WESTLIFE 2024/05/15 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 836.65 950.00 708.95 0.35% 0.48% 1.52% 3.62% 3.32% 0.88% -2.86% -3.41% 0.37% Range:8.2% BO: 886.65 R: 900.0 51 -54 839.55 2.90 840.65 4.00 849.35 12.70 866.90 30.25 864.45 27.80 844.05 7.40 812.70 -23.95 808.15 -28.50 839.75 3.10
WESTLIFE 2024/10/08 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.35 957.00 708.95 -0.14% 0.80% -1.35% -2.12% Range:0% BO: 0 R: 0 0 0 892.10 -1.25 900.50 7.15 881.25 -12.10 874.45 -18.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/10/03 0.38 Strong Up Bullish, VWAP-Resist 882.60 957.00 708.95 1.78% 0.03% 1.22% 1.08% 2.03% Range:0% BO: 0 R: 0 0 0 898.35 15.75 882.90 0.30 893.35 10.75 892.10 9.50 900.50 17.90 NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/10 1.42 Sideways Neutral, VWAP-Support 799.45 950.00 708.95 -0.49% 0.15% 6.74% 5.78% 6.52% 12.04% 13.13% 10.23% Range:0% BO: 0 R: 0 0 0 795.50 -3.95 800.65 1.20 853.30 53.85 845.65 46.20 851.60 52.15 895.70 96.25 904.40 104.95 881.25 81.80 NaN NaN
WESTLIFE 2024/05/08 2.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 866.70 950.00 708.95 -2.04% -2.55% -4.49% -4.23% -3.47% -0.26% -2.61% -5.46% -5.38% Range:8.9% BO: 886.65 R: 900.0 59 64 849.00 -17.70 844.60 -22.10 827.80 -38.90 830.05 -36.65 836.65 -30.05 864.45 -2.25 844.05 -22.65 819.35 -47.35 820.10 -46.60
WESTLIFE 2024/05/24 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Support 864.00 950.00 708.95 -0.23% -1.54% -3.24% -2.31% -3.88% -5.30% -6.82% -1.60% -2.60% Range:8.0% BO: 886.65 R: 900.0 58 80 862.00 -2.00 850.70 -13.30 836.00 -28.00 844.05 -19.95 830.50 -33.50 818.20 -45.80 805.10 -58.90 850.15 -13.85 841.55 -22.45
WESTLIFE 2024/09/12 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 800.65 950.00 708.95 6.58% 5.62% 6.36% 6.01% 7.43% 9.50% 12.20% Range:0% BO: 0 R: 0 0 0 853.30 52.65 845.65 45.00 851.60 50.95 848.75 48.10 860.15 59.50 876.70 76.05 898.35 97.70 NaN NaN NaN NaN
WESTLIFE 2024/09/19 0.76 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 860.15 950.00 708.95 1.85% 1.77% 4.13% 3.93% 1.92% 4.44% 2.45% Range:0% BO: 0 R: 0 0 0 876.10 15.95 875.40 15.25 895.70 35.55 893.95 33.80 876.70 16.55 898.35 38.20 881.25 21.10 NaN NaN NaN NaN
WESTLIFE 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 799.35 950.00 708.95 0.01% -0.48% 0.16% 6.75% 5.79% 9.51% 18.14% 12.65% Range:0% BO: 0 R: 0 0 0 799.45 0.10 795.50 -3.85 800.65 1.30 853.30 53.95 845.65 46.30 875.40 76.05 944.35 145.00 900.50 101.15 NaN NaN
WESTLIFE 2024/09/25 0.93 Strong Up Bullish, VWAP-Resist 893.95 950.00 708.95 -1.93% 4.08% 5.64% 1.17% -1.27% 0.73% Range:0% BO: 0 R: 0 0 0 876.70 -17.25 930.45 36.50 944.35 50.40 904.40 10.45 882.60 -11.35 900.50 6.55 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/10/07 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 882.90 957.00 708.95 1.18% 1.04% 1.99% -0.19% -0.96% Range:0% BO: 0 R: 0 0 0 893.35 10.45 892.10 9.20 900.50 17.60 881.25 -1.65 874.45 -8.45 NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/08/13 2.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 795.70 950.00 708.95 0.01% 1.26% 1.25% 1.60% 2.46% 8.98% 2.70% 7.24% 12.35% Range:8.3% BO: 857.25 R: 883.8 40 Bullish Engulfing -91 795.75 0.05 805.70 10.00 805.65 9.95 808.45 12.75 815.25 19.55 867.15 71.45 817.15 21.45 853.30 57.60 893.95 98.25
WELSPUNLIV 2024/10/08 0.60 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 163.57 212.95 120.25 4.85% 2.97% 1.14% 0.11% Range:0% BO: 0 R: 0 0 0 171.50 7.93 168.43 4.86 165.44 1.87 163.75 0.18 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/11 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.56 212.95 120.25 1.25% 2.95% 0.09% -0.33% 0.06% -5.60% -5.21% -8.29% Range:0% BO: 0 R: 0 0 0 180.79 2.23 183.83 5.27 178.72 0.16 177.97 -0.59 178.66 0.10 168.56 -10.00 169.25 -9.31 163.75 -14.81 NaN NaN
WELSPUNLIV 2024/09/23 0.51 Weak Down Neutral, VWAP-Support 173.63 212.95 120.25 -1.34% -2.92% -4.61% -4.68% -5.74% -5.79% Range:0% BO: 0 R: 0 0 0 171.30 -2.33 168.56 -5.07 165.63 -8.00 165.51 -8.12 163.67 -9.96 163.57 -10.06 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/20 0.84 Strong Down Neutral, VWAP-Resist 171.72 212.95 120.25 1.11% -0.24% -1.84% -3.55% -3.62% -8.27% -4.64% Range:0% BO: 0 R: 0 0 0 173.63 1.91 171.30 -0.42 168.56 -3.16 165.63 -6.09 165.51 -6.21 157.52 -14.20 163.75 -7.97 NaN NaN NaN NaN
WELSPUNLIV 2024/09/16 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.72 212.95 120.25 -0.42% -0.03% -0.80% -3.92% -2.85% -8.42% -8.48% Range:0% BO: 0 R: 0 0 0 177.97 -0.75 178.66 -0.06 177.29 -1.43 171.72 -7.00 173.63 -5.09 163.67 -15.05 163.57 -15.15 NaN NaN NaN NaN
WELSPUNLIV 2024/08/30 1.34 Weak Up Bullish, VWAP-Resist 192.99 212.95 120.25 -2.15% -2.93% -2.44% -1.80% -4.59% -4.75% -11.02% -9.32% -15.15% Range:0% BO: 0 R: 0 0 0 188.84 -4.15 187.33 -5.66 188.29 -4.70 189.51 -3.48 184.14 -8.85 183.83 -9.16 171.72 -21.27 175.01 -17.98 163.75 -29.24
WELSPUNLIV 2024/09/05 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 189.51 212.95 120.25 -2.83% -3.04% -1.48% -5.78% -4.60% -6.45% -12.60% -13.69% Range:0% BO: 0 R: 0 0 0 184.14 -5.37 183.75 -5.76 186.71 -2.80 178.56 -10.95 180.79 -8.72 177.29 -12.22 165.63 -23.88 163.57 -25.94 NaN NaN
WELSPUNLIV 2024/09/25 0.29 Weak Down Neutral, VWAP-Resist 168.56 212.95 120.25 -1.74% -1.81% -2.90% 3.83% 0.41% -0.08% Range:0% BO: 0 R: 0 0 0 165.63 -2.93 165.51 -3.05 163.67 -4.89 175.01 6.45 169.25 0.69 168.43 -0.13 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/26 0.93 Weak Down Neutral, VWAP-Resist 165.63 212.95 120.25 -0.07% -1.18% 5.66% 2.19% -0.17% -0.11% Range:0% BO: 0 R: 0 0 0 165.51 -0.12 163.67 -1.96 175.01 9.38 169.25 3.62 165.35 -0.28 165.44 -0.19 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/17 0.88 Strong Down Neutral, VWAP-Support 177.97 212.95 120.25 0.39% -0.38% -3.51% -2.44% -3.75% -1.66% -3.64% Range:14.1% BO: 207.26 R: 212.95 43 3 Outside Down -127 178.66 0.69 177.29 -0.68 171.72 -6.25 173.63 -4.34 171.30 -6.67 175.01 -2.96 171.50 -6.47 NaN NaN NaN NaN
WELSPUNLIV 2024/09/04 0.70 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.29 212.95 120.25 0.65% -2.20% -2.41% -0.84% -5.17% -5.11% -10.48% -16.34% Range:0% BO: 0 R: 0 0 0 189.51 1.22 184.14 -4.15 183.75 -4.54 186.71 -1.58 178.56 -9.73 178.66 -9.63 168.56 -19.73 157.52 -30.77 NaN NaN
WELSPUNLIV 2024/09/19 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Support 177.29 212.95 120.25 -3.14% -2.06% -3.38% -4.92% -6.58% -6.73% -6.68% Range:14.5% BO: 207.26 R: 212.95 42 -116 171.72 -5.57 173.63 -3.66 171.30 -5.99 168.56 -8.73 165.63 -11.66 165.35 -11.94 165.44 -11.85 NaN NaN NaN NaN
WELSPUNLIV 2024/09/10 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.71 212.95 120.25 -4.37% -3.17% -1.54% -4.28% -4.68% -8.25% -6.27% -11.39% Range:0% BO: 0 R: 0 0 0 178.56 -8.15 180.79 -5.92 183.83 -2.88 178.72 -7.99 177.97 -8.74 171.30 -15.41 175.01 -11.70 165.44 -21.27 NaN NaN
WELSPUNLIV 2024/10/04 0.78 Weak Down Neutral, VWAP-Resist 165.35 212.95 120.25 -4.74% -1.08% 3.72% 1.86% 0.05% Range:13.6% BO: 189.51 R: 192.9 38 -87 157.52 -7.83 163.57 -1.78 171.50 6.15 168.43 3.08 165.44 0.09 NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/06/04 2.13 Sideways Neutral, VWAP-Resist 128.00 171.25 120.25 1.56% 5.23% 7.23% 8.83% 9.36% 12.84% 17.55% 18.32% 37.40% Range:14.6% BO: 149.8 R: 152.9 26 -235 130.00 2.00 134.70 6.70 137.25 9.25 139.30 11.30 139.98 11.98 144.44 16.44 150.47 22.47 151.45 23.45 175.87 47.87
WELSPUNLIV 2024/09/06 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 184.14 212.95 120.25 -0.21% 1.40% -3.03% -1.82% -0.17% -6.74% -10.12% -6.86% Range:0% BO: 0 R: 0 0 0 183.75 -0.39 186.71 2.57 178.56 -5.58 180.79 -3.35 183.83 -0.31 171.72 -12.42 165.51 -18.63 171.50 -12.64 NaN NaN
WELSPUNLIV 2024/09/24 0.43 Weak Down Neutral, VWAP-Resist 171.30 212.95 120.25 -1.60% -3.31% -3.38% -4.45% 2.17% 0.12% Range:0% BO: 0 R: 0 0 0 168.56 -2.74 165.63 -5.67 165.51 -5.79 163.67 -7.63 175.01 3.71 171.50 0.20 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/03 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.33 212.95 120.25 0.51% 1.16% -1.70% -1.91% -0.33% -5.00% -8.56% -11.73% Range:0% BO: 0 R: 0 0 0 188.29 0.96 189.51 2.18 184.14 -3.19 183.75 -3.58 186.71 -0.62 177.97 -9.36 171.30 -16.03 165.35 -21.98 NaN NaN
WELSPUNLIV 2024/10/07 0.96 Weak Down Neutral, 200MA-Resist, VWAP-Resist 157.52 212.95 120.25 3.84% 8.88% 6.93% 5.03% 3.96% Range:0% BO: 0 R: 0 0 0 163.57 6.05 171.50 13.98 168.43 10.91 165.44 7.92 163.75 6.23 NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 188.84 212.95 120.25 -0.80% -0.29% 0.35% -2.49% -2.70% -5.36% -8.05% -10.37% Range:0% BO: 0 R: 0 0 0 187.33 -1.51 188.29 -0.55 189.51 0.67 184.14 -4.70 183.75 -5.09 178.72 -10.12 173.63 -15.21 169.25 -19.59 NaN NaN
WELSPUNLIV 2024/10/09 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 171.50 212.95 120.25 -1.79% -3.53% -4.52% Range:0% BO: 0 R: 0 0 0 168.43 -3.07 165.44 -6.06 163.75 -7.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/27 0.84 Weak Down Neutral, VWAP-Resist 165.51 212.95 120.25 -1.11% 5.74% 2.26% -0.10% -4.83% -1.06% Range:15.8% BO: 196.5 R: 212.95 33 -134 163.67 -1.84 175.01 9.50 169.25 3.74 165.35 -0.16 157.52 -7.99 163.75 -1.76 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/10/10 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 168.43 212.95 120.25 -1.78% -2.78% Range:0% BO: 0 R: 0 0 0 165.44 -2.99 163.75 -4.68 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/09 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 183.75 212.95 120.25 1.61% -2.82% -1.61% 0.04% -2.74% -5.51% -10.93% -8.34% Range:0% BO: 0 R: 0 0 0 186.71 2.96 178.56 -5.19 180.79 -2.96 183.83 0.08 178.72 -5.03 173.63 -10.12 163.67 -20.08 168.43 -15.32 NaN NaN
WELSPUNLIV 2024/10/01 4.64 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 175.01 212.95 120.25 -3.29% -5.52% -9.99% -6.54% -2.01% Range:0% BO: 0 R: 0 0 0 169.25 -5.76 165.35 -9.66 157.52 -17.49 163.57 -11.44 171.50 -3.51 NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/10/03 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 169.25 212.95 120.25 -2.30% -6.93% -3.36% 1.33% -0.48% Range:0% BO: 0 R: 0 0 0 165.35 -3.90 157.52 -11.73 163.57 -5.68 171.50 2.25 168.43 -0.82 NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/18 1.01 Strong Down Neutral, 50MA-Resist, VWAP-Resist 178.66 212.95 120.25 -0.77% -3.88% -2.82% -4.12% -5.65% -5.27% -5.73% Range:0% BO: 0 R: 0 0 0 177.29 -1.37 171.72 -6.94 173.63 -5.03 171.30 -7.36 168.56 -10.10 169.25 -9.41 168.43 -10.23 NaN NaN NaN NaN
WELSPUNLIV 2024/08/07 0.43 Weak Up Bullish, VWAP-Resist 184.22 193.70 120.25 -2.77% -3.75% -3.23% -4.45% -5.37% 6.03% 6.67% -0.26% -3.76% Range:19.4% BO: 189.42 R: 193.7 61 44 179.11 -5.11 177.31 -6.91 178.27 -5.95 176.03 -8.19 174.33 -9.89 195.33 11.11 196.50 12.28 183.75 -0.47 177.29 -6.93
WELSPUNLIV 2024/09/12 0.35 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 180.79 212.95 120.25 1.68% -1.14% -1.56% -1.18% -1.94% -8.39% -8.54% Range:15.9% BO: 207.26 R: 212.95 45 -101 183.83 3.04 178.72 -2.07 177.97 -2.82 178.66 -2.13 177.29 -3.50 165.63 -15.16 165.35 -15.44 NaN NaN NaN NaN
WELSPUNLIV 2024/09/30 0.79 Weak Down Neutral, VWAP-Resist 163.67 212.95 120.25 6.93% 3.41% 1.03% -3.76% -0.06% Range:0% BO: 0 R: 0 0 0 175.01 11.34 169.25 5.58 165.35 1.68 157.52 -6.15 163.57 -0.10 NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/13 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 183.83 212.95 120.25 -2.78% -3.19% -2.81% -3.56% -6.59% -9.97% -14.31% Range:0% BO: 0 R: 0 0 0 178.72 -5.11 177.97 -5.86 178.66 -5.17 177.29 -6.54 171.72 -12.11 165.51 -18.32 157.52 -26.31 NaN NaN NaN NaN
WELSPUNLIV 2024/05/24 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.50 171.25 120.25 0.24% -0.77% -2.26% -3.38% -4.98% -4.36% 0.45% 4.86% 6.37% Range:13.7% BO: 161.1 R: 163.55 45 27 143.85 0.35 142.40 -1.10 140.25 -3.25 138.65 -4.85 136.35 -7.15 137.25 -6.25 144.14 0.64 150.47 6.97 152.64 9.14
WELSPUNLIV 2024/10/11 0.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 165.44 212.95 120.25 -1.02% Range:0% BO: 0 R: 0 0 0 163.75 -1.69 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/10/10 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 698.10 794.75 385.80 0.22% 1.98% Range:0% BO: 0 R: 0 0 0 699.65 1.55 711.95 13.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/10/09 0.74 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 706.60 794.75 385.80 -1.20% -0.98% 0.76% Range:0% BO: 0 R: 0 0 0 698.10 -8.50 699.65 -6.95 711.95 5.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/10/01 3.99 Strong Up Bullish, VWAP-Resist 739.45 794.75 385.80 -0.60% -2.60% -7.17% -5.96% -4.44% Range:0% BO: 0 R: 0 0 0 735.05 -4.40 720.25 -19.20 686.45 -53.00 695.40 -44.05 706.60 -32.85 NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/06/14 2.36 Strong Down Neutral, VWAP-Resist 538.10 631.00 385.80 0.44% -1.74% -2.11% -4.11% -4.79% 3.81% 13.74% 21.24% 19.65% Range:22.8% BO: 610.35 R: 631.0 45 -8 540.45 2.35 528.75 -9.35 526.75 -11.35 516.00 -22.10 512.35 -25.75 558.60 20.50 612.05 73.95 652.40 114.30 643.85 105.75
WELCORP 2024/08/05 1.49 Weak Up Bullish, 20EMA-Resist, VWAP-Support 630.00 678.50 385.80 0.45% 3.43% 2.75% 4.41% 10.60% 12.84% 13.87% 10.86% 8.78% Range:8.7% BO: 668.9 R: 678.5 51 -306 632.85 2.85 651.60 21.60 647.30 17.30 657.80 27.80 696.80 66.80 710.90 80.90 717.35 87.35 698.40 68.40 685.30 55.30
WELCORP 2024/09/02 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.20 750.00 385.80 -0.11% -0.23% 0.03% -2.56% -2.49% -2.62% -1.05% 5.28% Range:13.6% BO: 729.25 R: 750.0 55 -45 697.45 -0.75 696.60 -1.60 698.40 0.20 680.30 -17.90 680.80 -17.40 679.90 -18.30 690.85 -7.35 735.05 36.85 NaN NaN
WELCORP 2024/07/19 0.41 Strong Up Bullish, VWAP-Resist 632.80 670.95 385.80 3.47% 1.91% 5.70% 0.77% 1.80% 3.11% 3.95% 13.71% 10.34% Range:23.4% BO: 668.8 R: 670.95 58 Bearish Engulfing 37 654.75 21.95 644.90 12.10 668.90 36.10 637.65 4.85 644.20 11.40 652.50 19.70 657.80 25.00 719.55 86.75 698.20 65.40
WELCORP 2024/09/11 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 682.85 750.00 385.80 0.58% 0.89% -0.43% 0.36% -0.18% 5.24% 7.64% 4.26% Range:0% BO: 0 R: 0 0 0 686.80 3.95 688.90 6.05 679.90 -2.95 685.30 2.45 681.65 -1.20 718.60 35.75 735.05 52.20 711.95 29.10 NaN NaN
WELCORP 2024/10/08 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 695.40 794.75 385.80 1.61% 0.39% 0.61% 2.38% Range:0% BO: 0 R: 0 0 0 706.60 11.20 698.10 2.70 699.65 4.25 711.95 16.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/04/26 0.73 Weak Up Bullish, VWAP-Resist 571.40 623.90 385.80 -0.18% -1.23% 5.92% 5.13% 2.01% 2.14% 6.82% 5.28% -8.31% Range:12.2% BO: 585.2 R: 592.7 56 Bearish Engulfing 47 570.35 -1.05 564.35 -7.05 605.20 33.80 600.70 29.30 582.90 11.50 583.65 12.25 610.35 38.95 601.55 30.15 523.90 -47.50
WELCORP 2024/05/28 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 600.65 631.00 385.80 -0.12% 0.15% -8.61% -8.41% -21.54% -12.78% -11.97% -8.59% 8.17% Range:9.0% BO: 610.35 R: 631.0 56 30 599.90 -0.75 601.55 0.90 548.95 -51.70 550.15 -50.50 471.25 -129.40 523.90 -76.75 528.75 -71.90 549.05 -51.60 649.70 49.05
WELCORP 2024/09/19 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 663.50 750.00 385.80 -0.87% 4.12% 8.46% 8.30% 9.34% 8.55% 5.45% Range:0% BO: 0 R: 0 0 0 657.75 -5.75 690.85 27.35 719.65 56.15 718.60 55.10 725.45 61.95 720.25 56.75 699.65 36.15 NaN NaN NaN NaN
WELCORP 2024/09/27 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 740.50 752.90 385.80 3.48% -0.14% -0.74% -2.73% -7.30% -3.86% Range:0% BO: 0 R: 0 0 0 766.30 25.80 739.45 -1.05 735.05 -5.45 720.25 -20.25 686.45 -54.05 711.95 -28.55 NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/16 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 679.90 750.00 385.80 0.79% 0.26% -2.41% -3.26% 1.61% 12.71% 2.28% Range:0% BO: 0 R: 0 0 0 685.30 5.40 681.65 1.75 663.50 -16.40 657.75 -22.15 690.85 10.95 766.30 86.40 695.40 15.50 NaN NaN NaN NaN
WELCORP 2024/10/11 0.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 699.65 794.75 385.80 1.76% Range:0% BO: 0 R: 0 0 0 711.95 12.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/05/31 3.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.95 631.00 385.80 0.22% -14.15% -10.27% -7.23% -2.51% -1.98% -6.67% 7.91% 16.24% Range:10.1% BO: 610.35 R: 631.0 36 -265 550.15 1.20 471.25 -77.70 492.60 -56.35 509.25 -39.70 535.15 -13.80 538.10 -10.85 512.35 -36.60 592.35 43.40 638.10 89.15
WELCORP 2024/09/17 0.48 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 685.30 750.00 385.80 -0.53% -3.18% -4.02% 0.81% 5.01% 7.90% 3.11% Range:0% BO: 0 R: 0 0 0 681.65 -3.65 663.50 -21.80 657.75 -27.55 690.85 5.55 719.65 34.35 739.45 54.15 706.60 21.30 NaN NaN NaN NaN
WELCORP 2024/09/10 0.66 Weak Down Bullish, 20EMA-Resist, VWAP-Support 690.60 750.00 385.80 -1.12% -0.55% -0.25% -1.55% -0.77% 4.21% 7.07% 1.31% Range:0% BO: 0 R: 0 0 0 682.85 -7.75 686.80 -3.80 688.90 -1.70 679.90 -10.70 685.30 -5.30 719.65 29.05 739.45 48.85 699.65 9.05 NaN NaN
WELCORP 2024/08/07 1.56 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 651.60 678.50 385.80 -0.66% 0.95% 6.94% 3.20% 1.43% 10.59% 8.64% 4.48% 1.83% Range:8.5% BO: 668.9 R: 678.5 57 41 647.30 -4.30 657.80 6.20 696.80 45.20 672.45 20.85 660.90 9.30 720.60 69.00 707.90 56.30 680.80 29.20 663.50 11.90
WELCORP 2024/09/26 1.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 725.45 750.00 385.80 2.07% 5.63% 1.93% 1.32% -0.72% -3.56% Range:0% BO: 0 R: 0 0 0 740.50 15.05 766.30 40.85 739.45 14.00 735.05 9.60 720.25 -5.20 699.65 -25.80 NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/24 3.81 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 719.65 750.00 385.80 -0.15% 0.81% 2.90% 6.48% 2.75% -1.81% Range:0% BO: 0 R: 0 0 0 718.60 -1.05 725.45 5.80 740.50 20.85 766.30 46.65 739.45 19.80 706.60 -13.05 NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/23 1.97 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 690.85 750.00 385.80 4.17% 4.02% 5.01% 7.19% 10.92% 0.66% Range:0% BO: 0 R: 0 0 0 719.65 28.80 718.60 27.75 725.45 34.60 740.50 49.65 766.30 75.45 695.40 4.55 NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/13 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 688.90 750.00 385.80 -1.31% -0.52% -1.05% -3.69% -4.52% 7.49% -0.36% Range:0% BO: 0 R: 0 0 0 679.90 -9.00 685.30 -3.60 681.65 -7.25 663.50 -25.40 657.75 -31.15 740.50 51.60 686.45 -2.45 NaN NaN NaN NaN
WELCORP 2024/08/14 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 660.90 704.60 385.80 6.93% 8.62% 7.57% 8.87% 9.03% 7.11% 5.67% 2.87% 9.77% Range:9.6% BO: 696.8 R: 704.6 55 76 706.70 45.80 717.85 56.95 710.90 50.00 719.55 58.65 720.60 59.70 707.90 47.00 698.40 37.50 679.90 19.00 725.45 64.55
WELCORP 2024/09/04 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 696.60 750.00 385.80 0.26% -2.34% -2.27% -0.86% -1.97% -2.15% 3.16% -1.46% Range:0% BO: 0 R: 0 0 0 698.40 1.80 680.30 -16.30 680.80 -15.80 690.60 -6.00 682.85 -13.75 681.65 -14.95 718.60 22.00 686.45 -10.15 NaN NaN
WELCORP 2024/09/20 0.88 Strong Down Neutral, VWAP-Resist 657.75 750.00 385.80 5.03% 9.41% 9.25% 10.29% 12.58% 4.36% 8.24% Range:0% BO: 0 R: 0 0 0 690.85 33.10 719.65 61.90 718.60 60.85 725.45 67.70 740.50 82.75 686.45 28.70 711.95 54.20 NaN NaN NaN NaN
WELCORP 2024/09/25 1.84 Sideways Bullish, 20EMA-Support, VWAP-Support 718.60 750.00 385.80 0.95% 3.05% 6.64% 2.90% 2.29% -2.85% Range:0% BO: 0 R: 0 0 0 725.45 6.85 740.50 21.90 766.30 47.70 739.45 20.85 735.05 16.45 698.10 -20.50 NaN NaN NaN NaN NaN NaN
WELCORP 2024/10/03 0.69 Strong Up Bullish, VWAP-Resist 735.05 794.75 385.80 -2.01% -6.61% -5.39% -3.87% -5.03% Range:0% BO: 0 R: 0 0 0 720.25 -14.80 686.45 -48.60 695.40 -39.65 706.60 -28.45 698.10 -36.95 NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/09 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 680.80 750.00 385.80 1.44% 0.30% 0.88% 1.19% -0.13% 1.48% 12.56% 2.54% Range:0% BO: 0 R: 0 0 0 690.60 9.80 682.85 2.05 686.80 6.00 688.90 8.10 679.90 -0.90 690.85 10.05 766.30 85.50 698.10 17.30 NaN NaN
WELCORP 2024/09/05 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.40 750.00 385.80 -2.59% -2.52% -1.12% -2.23% -1.66% -5.00% 3.87% -0.43% Range:0% BO: 0 R: 0 0 0 680.30 -18.10 680.80 -17.60 690.60 -7.80 682.85 -15.55 686.80 -11.60 663.50 -34.90 725.45 27.05 695.40 -3.00 NaN NaN
WELCORP 2024/09/12 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 686.80 750.00 385.80 0.31% -1.00% -0.22% -0.75% -3.39% 5.63% 4.87% Range:0% BO: 0 R: 0 0 0 688.90 2.10 679.90 -6.90 685.30 -1.50 681.65 -5.15 663.50 -23.30 725.45 38.65 720.25 33.45 NaN NaN NaN NaN
WELCORP 2024/09/06 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 680.30 750.00 385.80 0.07% 1.51% 0.37% 0.96% 1.26% -3.31% 8.85% 3.87% Range:11.2% BO: 729.25 R: 750.0 47 -145 680.80 0.50 690.60 10.30 682.85 2.55 686.80 6.50 688.90 8.60 657.75 -22.55 740.50 60.20 706.60 26.30 NaN NaN
WELCORP 2024/08/01 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 649.75 678.50 385.80 0.42% -3.04% -2.60% 0.28% -0.38% 8.76% 11.75% 7.34% 6.03% Range:14.8% BO: 668.9 R: 678.5 58 -10 652.50 2.75 630.00 -19.75 632.85 -16.90 651.60 1.85 647.30 -2.45 706.70 56.95 726.10 76.35 697.45 47.70 688.90 39.15
WELCORP 2024/10/07 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 686.45 794.75 385.80 1.30% 2.94% 1.70% 1.92% 3.71% Range:0% BO: 0 R: 0 0 0 695.40 8.95 706.60 20.15 698.10 11.65 699.65 13.20 711.95 25.50 NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/18 0.38 Strong Down Bullish, 50MA-Support, VWAP-Support 681.65 750.00 385.80 -2.66% -3.51% 1.35% 5.57% 5.42% 7.83% 2.41% Range:0% BO: 0 R: 0 0 0 663.50 -18.15 657.75 -23.90 690.85 9.20 719.65 38.00 718.60 36.95 735.05 53.40 698.10 16.45 NaN NaN NaN NaN
WELCORP 2024/10/04 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 720.25 794.75 385.80 -4.69% -3.45% -1.90% -3.08% -2.86% Range:0% BO: 0 R: 0 0 0 686.45 -33.80 695.40 -24.85 706.60 -13.65 698.10 -22.15 699.65 -20.60 NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/05/06 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 582.90 623.90 385.80 -0.24% 1.30% -1.54% -4.76% 0.13% 4.71% 3.05% -12.64% -9.29% Range:12.6% BO: 605.2 R: 614.4 56 81 581.50 -1.40 590.45 7.55 573.90 -9.00 555.15 -27.75 583.65 0.75 610.35 27.45 600.65 17.75 509.25 -73.65 528.75 -54.15
WELCORP 2024/05/22 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Resist 601.40 631.00 385.80 0.27% 0.58% 1.04% -0.12% -0.25% -18.09% -10.29% -14.81% 1.50% Range:13.4% BO: 610.35 R: 631.0 57 60 603.05 1.65 604.90 3.50 607.65 6.25 600.65 -0.75 599.90 -1.50 492.60 -108.80 539.50 -61.90 512.35 -89.05 610.45 9.05
WELCORP 2024/09/03 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 697.45 750.00 385.80 -0.12% 0.14% -2.46% -2.39% -0.98% -1.74% 3.18% 3.27% Range:0% BO: 0 R: 0 0 0 696.60 -0.85 698.40 0.95 680.30 -17.15 680.80 -16.65 690.60 -6.85 685.30 -12.15 719.65 22.20 720.25 22.80 NaN NaN
WELCORP 2024/09/30 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 766.30 769.30 385.80 -3.50% -4.08% -6.01% -10.42% -9.25% Range:0% BO: 0 R: 0 0 0 739.45 -26.85 735.05 -31.25 720.25 -46.05 686.45 -79.85 695.40 -70.90 NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 708.40 750.00 385.80 -1.44% -1.55% -1.67% -1.41% -3.97% -2.75% -7.15% 4.38% 0.50% Range:0% BO: 0 R: 0 0 0 698.20 -10.20 697.45 -10.95 696.60 -11.80 698.40 -10.00 680.30 -28.10 688.90 -19.50 657.75 -50.65 739.45 31.05 711.95 3.55
VTL 2024/09/16 0.21 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 498.80 592.00 338.50 -0.75% -1.74% -1.60% -4.14% -5.15% -5.09% -7.14% Range:0% BO: 0 R: 0 0 0 495.05 -3.75 490.10 -8.70 490.80 -8.00 478.15 -20.65 473.10 -25.70 473.40 -25.40 463.20 -35.60 NaN NaN NaN NaN
VTL 2024/09/11 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 499.15 592.00 338.50 0.07% -1.46% -0.07% -0.82% -1.81% -5.96% -6.52% -7.73% Range:0% BO: 0 R: 0 0 0 499.50 0.35 491.85 -7.30 498.80 -0.35 495.05 -4.10 490.10 -9.05 469.40 -29.75 466.60 -32.55 460.55 -38.60 NaN NaN
VTL 2024/09/06 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 483.40 592.00 338.50 2.09% 2.87% 3.26% 3.33% 1.75% -1.09% -3.67% -2.98% Range:0% BO: 0 R: 0 0 0 493.50 10.10 497.25 13.85 499.15 15.75 499.50 16.10 491.85 8.45 478.15 -5.25 465.65 -17.75 469.00 -14.40 NaN NaN
VTL 2024/09/18 0.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.10 592.00 338.50 0.14% -2.44% -3.47% -2.79% -4.22% -4.79% -4.65% Range:0% BO: 0 R: 0 0 0 490.80 0.70 478.15 -11.95 473.10 -17.00 476.45 -13.65 469.40 -20.70 466.60 -23.50 467.30 -22.80 NaN NaN NaN NaN
VTL 2024/10/04 0.60 Weak Down Neutral, 200MA-Support, VWAP-Support 468.55 592.00 338.50 -5.22% -1.14% 0.10% -0.27% 0.12% Range:0% BO: 0 R: 0 0 0 444.10 -24.45 463.20 -5.35 469.00 0.45 467.30 -1.25 469.10 0.55 NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.20 592.00 338.50 0.38% 0.11% 0.01% -0.98% 1.09% 2.17% -3.09% -4.42% Range:0% BO: 0 R: 0 0 0 490.05 1.85 488.75 0.55 488.25 0.05 483.40 -4.80 493.50 5.30 498.80 10.60 473.10 -15.10 466.60 -21.60 NaN NaN
VTL 2024/09/12 0.31 Sideways Neutral, 20EMA-Support, VWAP-Support 499.50 592.00 338.50 -1.53% -0.14% -0.89% -1.88% -1.74% -5.99% -6.20% Range:0% BO: 0 R: 0 0 0 491.85 -7.65 498.80 -0.70 495.05 -4.45 490.10 -9.40 490.80 -8.70 469.60 -29.90 468.55 -30.95 NaN NaN NaN NaN
VTL 2024/10/09 0.41 Strong Down Neutral, 200MA-Support, VWAP-Support 469.00 592.00 338.50 -0.36% 0.02% -1.80% Range:0% BO: 0 R: 0 0 0 467.30 -1.70 469.10 0.10 460.55 -8.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/10/10 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 467.30 592.00 338.50 0.39% -1.44% Range:0% BO: 0 R: 0 0 0 469.10 1.80 460.55 -6.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/10/07 0.76 Weak Down Neutral, 200MA-Resist, VWAP-Resist 444.10 592.00 338.50 4.30% 5.61% 5.22% 5.63% 3.70% Range:0% BO: 0 R: 0 0 0 463.20 19.10 469.00 24.90 467.30 23.20 469.10 25.00 460.55 16.45 NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/09/17 0.22 Sideways Neutral, 20EMA-Support, VWAP-Resist 495.05 592.00 338.50 -1.00% -0.86% -3.41% -4.43% -3.76% -5.14% -5.26% Range:0% BO: 0 R: 0 0 0 490.10 -4.95 490.80 -4.25 478.15 -16.90 473.10 -21.95 476.45 -18.60 469.60 -25.45 469.00 -26.05 NaN NaN NaN NaN
VTL 2024/09/09 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Support 493.50 592.00 338.50 0.76% 1.14% 1.22% -0.33% 1.07% -4.13% -4.07% -5.31% Range:6.9% BO: 519.25 R: 529.0 46 -50 497.25 3.75 499.15 5.65 499.50 6.00 491.85 -1.65 498.80 5.30 473.10 -20.40 473.40 -20.10 467.30 -26.20 NaN NaN
VTL 2024/09/20 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 478.15 592.00 338.50 -1.06% -0.36% -1.83% -1.79% -2.61% -7.12% -3.68% Range:0% BO: 0 R: 0 0 0 473.10 -5.05 476.45 -1.70 469.40 -8.75 469.60 -8.55 465.65 -12.50 444.10 -34.05 460.55 -17.60 NaN NaN NaN NaN
VTL 2024/09/04 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.75 592.00 338.50 -0.10% -1.09% 0.97% 1.74% 2.13% 0.28% -3.96% -9.14% Range:0% BO: 0 R: 0 0 0 488.25 -0.50 483.40 -5.35 493.50 4.75 497.25 8.50 499.15 10.40 490.10 1.35 469.40 -19.35 444.10 -44.65 NaN NaN
VTL 2024/10/01 0.43 Weak Down Neutral, VWAP-Resist 469.60 592.00 338.50 -0.64% -0.22% -5.43% -1.36% -0.13% Range:0% BO: 0 R: 0 0 0 466.60 -3.00 468.55 -1.05 444.10 -25.50 463.20 -6.40 469.00 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/06/07 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 474.05 485.00 338.50 -1.42% -2.39% 0.75% 0.86% -0.70% 0.51% 3.63% 12.15% 10.13% Range:10.0% BO: 471.75 R: 485.0 60 167 467.30 -6.75 462.70 -11.35 477.60 3.55 478.15 4.10 470.75 -3.30 476.45 2.40 491.25 17.20 531.65 57.60 522.05 48.00
VTL 2024/07/24 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.45 585.00 338.50 3.13% 3.97% 5.77% 3.57% 1.53% -2.42% -8.72% -7.81% -9.15% Range:14.7% BO: 558.3 R: 585.0 58 33 554.25 16.80 558.80 21.35 568.45 31.00 556.65 19.20 545.65 8.20 524.45 -13.00 490.60 -46.85 495.50 -41.95 488.25 -49.20
VTL 2024/05/10 1.42 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 436.85 475.50 338.50 2.47% 2.99% 4.44% 4.41% 5.75% 5.22% 5.39% 9.33% 9.63% Range:9.3% BO: 470.8 R: 475.5 44 Bullish Engulfing -108 447.65 10.80 449.90 13.05 456.25 19.40 456.10 19.25 461.95 25.10 459.65 22.80 460.40 23.55 477.60 40.75 478.90 42.05
VTL 2024/10/08 1.21 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 463.20 592.00 338.50 1.25% 0.89% 1.27% -0.57% Range:0% BO: 0 R: 0 0 0 469.00 5.80 467.30 4.10 469.10 5.90 460.55 -2.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/09/23 0.83 Sideways Neutral, VWAP-Resist 473.10 592.00 338.50 0.71% -0.78% -0.74% -1.57% 0.06% -2.09% Range:7.4% BO: 510.75 R: 529.0 36 -209 476.45 3.35 469.40 -3.70 469.60 -3.50 465.65 -7.45 473.40 0.30 463.20 -9.90 NaN NaN NaN NaN NaN NaN
VTL 2024/09/24 0.77 Weak Down Neutral, VWAP-Support 476.45 592.00 338.50 -1.48% -1.44% -2.27% -0.64% -1.44% -1.56% Range:0% BO: 0 R: 0 0 0 469.40 -7.05 469.60 -6.85 465.65 -10.80 473.40 -3.05 469.60 -6.85 469.00 -7.45 NaN NaN NaN NaN NaN NaN
VTL 2024/04/25 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.45 475.50 338.50 -1.94% -2.06% -3.24% -4.37% -4.70% -5.13% 0.33% -1.39% 1.49% Range:8.0% BO: 470.8 R: 475.5 56 13 451.50 -8.95 450.95 -9.50 445.55 -14.90 440.35 -20.10 438.80 -21.65 436.85 -23.60 461.95 1.50 454.05 -6.40 467.30 6.85
VTL 2024/06/13 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.15 504.70 338.50 -1.55% 3.42% 0.46% -0.01% -0.48% 0.47% 12.08% 16.76% 18.89% Range:8.5% BO: 477.6 R: 504.7 60 105 470.75 -7.40 494.50 16.35 480.35 2.20 478.10 -0.05 475.85 -2.30 480.40 2.25 535.90 57.75 558.30 80.15 568.45 90.30
VTL 2024/09/03 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 490.05 592.00 338.50 -0.27% -0.37% -1.36% 0.70% 1.47% 1.02% -2.78% -4.39% Range:0% BO: 0 R: 0 0 0 488.75 -1.30 488.25 -1.80 483.40 -6.65 493.50 3.45 497.25 7.20 495.05 5.00 476.45 -13.60 468.55 -21.50 NaN NaN
VTL 2024/09/30 3.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.40 592.00 338.50 -0.80% -1.44% -1.02% -6.19% -2.15% Range:0% BO: 0 R: 0 0 0 469.60 -3.80 466.60 -6.80 468.55 -4.85 444.10 -29.30 463.20 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/09/05 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.25 592.00 338.50 -0.99% 1.08% 1.84% 2.23% 2.30% 0.52% -3.82% -5.13% Range:0% BO: 0 R: 0 0 0 483.40 -4.85 493.50 5.25 497.25 9.00 499.15 10.90 499.50 11.25 490.80 2.55 469.60 -18.65 463.20 -25.05 NaN NaN
VTL 2024/06/03 2.19 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 460.40 475.50 338.50 -2.89% 0.94% 2.47% 2.96% 1.50% 7.41% 4.02% 5.38% 21.26% Range:7.6% BO: 461.95 R: 474.75 56 89 447.10 -13.30 464.75 4.35 471.75 11.35 474.05 13.65 467.30 6.90 494.50 34.10 478.90 18.50 485.15 24.75 558.30 97.90
VTL 2024/08/07 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 524.45 592.00 338.50 -2.57% -0.99% -3.79% -5.83% -6.45% -7.71% -4.09% -5.90% -6.42% Range:12.2% BO: 568.45 R: 592.0 50 -48 510.95 -13.50 519.25 -5.20 504.55 -19.90 493.85 -30.60 490.60 -33.85 484.00 -40.45 503.00 -21.45 493.50 -30.95 490.80 -33.65
VTL 2024/09/19 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support 490.80 592.00 338.50 -2.58% -3.61% -2.92% -4.36% -4.32% -4.53% -4.42% Range:0% BO: 0 R: 0 0 0 478.15 -12.65 473.10 -17.70 476.45 -14.35 469.40 -21.40 469.60 -21.20 468.55 -22.25 469.10 -21.70 NaN NaN NaN NaN
VTL 2024/06/19 0.53 Weak Up Bullish, VWAP-Resist 480.35 504.70 338.50 -0.47% -0.94% -0.81% -0.30% 0.62% 0.39% 10.68% 11.20% 12.77% Range:11.5% BO: 494.5 R: 504.7 57 100 478.10 -2.25 475.85 -4.50 476.45 -3.90 478.90 -1.45 483.35 3.00 482.20 1.85 531.65 51.30 534.15 53.80 541.70 61.35
VTL 2024/06/27 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 477.85 504.70 338.50 0.53% 2.80% 1.31% 0.91% 1.53% 9.38% 9.15% 16.49% 8.66% Range:9.7% BO: 494.5 R: 504.7 55 56 480.40 2.55 491.25 13.40 484.10 6.25 482.20 4.35 485.15 7.30 522.65 44.80 521.55 43.70 556.65 78.80 519.25 41.40
VTL 2024/10/03 0.58 Weak Down Neutral, 200MA-Support, VWAP-Resist 466.60 592.00 338.50 0.42% -4.82% -0.73% 0.51% 0.15% Range:0% BO: 0 R: 0 0 0 468.55 1.95 444.10 -22.50 463.20 -3.40 469.00 2.40 467.30 0.70 NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/09/25 0.57 Weak Down Neutral, VWAP-Resist 469.40 592.00 338.50 0.04% -0.80% 0.85% 0.04% -0.60% -0.45% Range:0% BO: 0 R: 0 0 0 469.60 0.20 465.65 -3.75 473.40 4.00 469.60 0.20 466.60 -2.80 467.30 -2.10 NaN NaN NaN NaN NaN NaN
VTL 2024/05/21 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 445.10 475.50 338.50 -1.72% -1.69% -0.85% 3.27% 2.91% 0.45% 3.95% 6.91% 8.34% Range:9.3% BO: 470.8 R: 475.5 48 62 437.45 -7.65 437.60 -7.50 441.30 -3.80 459.65 14.55 458.05 12.95 447.10 2.00 462.70 17.60 475.85 30.75 482.20 37.10
VTL 2024/05/29 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 454.05 475.50 338.50 -1.64% -0.44% 1.40% -1.53% 2.36% 5.19% 5.30% 8.19% 15.11% Range:7.6% BO: 461.95 R: 465.0 53 66 446.60 -7.45 452.05 -2.00 460.40 6.35 447.10 -6.95 464.75 10.70 477.60 23.55 478.10 24.05 491.25 37.20 522.65 68.60
VTL 2024/10/11 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Support 469.10 592.00 338.50 -1.82% Range:0% BO: 0 R: 0 0 0 460.55 -8.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/09/13 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 491.85 592.00 338.50 1.41% 0.65% -0.36% -0.21% -2.79% -5.33% -9.71% Range:0% BO: 0 R: 0 0 0 498.80 6.95 495.05 3.20 490.10 -1.75 490.80 -1.05 478.15 -13.70 465.65 -26.20 444.10 -47.75 NaN NaN NaN NaN
VTL 2024/07/16 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.30 585.00 338.50 -2.63% -6.58% -4.33% -6.49% -3.73% -2.27% -6.06% -12.14% -9.91% Range:15.7% BO: 552.45 R: 585.0 69 135 543.60 -14.70 521.55 -36.75 534.15 -24.15 522.05 -36.25 537.45 -20.85 545.65 -12.65 524.45 -33.85 490.50 -67.80 503.00 -55.30
VTL 2024/09/26 1.25 Weak Down Neutral, VWAP-Resist 469.60 592.00 338.50 -0.84% 0.81% 0.00% -0.64% -0.22% -0.11% Range:0% BO: 0 R: 0 0 0 465.65 -3.95 473.40 3.80 469.60 0.00 466.60 -3.00 468.55 -1.05 469.10 -0.50 NaN NaN NaN NaN NaN NaN
VTL 2024/07/08 1.34 Strong Up Bullish, VWAP-Resist 516.45 553.95 338.50 -1.99% 2.94% 1.20% 1.11% 6.97% 1.08% 7.78% -1.06% -6.34% Range:13.7% BO: 535.9 R: 553.95 63 229 506.15 -10.30 531.65 15.20 522.65 6.20 522.20 5.75 552.45 36.00 522.05 5.60 556.65 40.20 510.95 -5.50 483.70 -32.75
VTL 2024/08/26 0.45 Strong Down Neutral, VWAP-Support 495.50 592.00 338.50 1.65% 3.08% 1.51% -0.05% -1.47% -0.40% 0.67% -5.27% -6.52% Range:14.9% BO: 568.45 R: 592.0 45 -44 503.70 8.20 510.75 15.25 503.00 7.50 495.25 -0.25 488.20 -7.30 493.50 -2.00 498.80 3.30 469.40 -26.10 463.20 -32.30
VTL 2024/08/20 0.33 Strong Down Neutral, VWAP-Resist 486.80 592.00 338.50 -0.64% -0.58% 2.76% 1.79% 3.47% 0.67% 2.15% 0.82% -3.53% Range:14.4% BO: 568.45 R: 592.0 40 -94 483.70 -3.10 484.00 -2.80 500.25 13.45 495.50 8.70 503.70 16.90 490.05 3.25 497.25 10.45 490.80 4.00 469.60 -17.20
VTL 2024/09/10 0.49 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.25 592.00 338.50 0.38% 0.45% -1.09% 0.31% -0.44% -4.18% -5.56% -5.66% Range:0% BO: 0 R: 0 0 0 499.15 1.90 499.50 2.25 491.85 -5.40 498.80 1.55 495.05 -2.20 476.45 -20.80 469.60 -27.65 469.10 -28.15 NaN NaN
VTL 2024/08/30 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.25 592.00 338.50 -1.42% -1.05% -1.31% -1.41% -2.39% -0.69% -3.45% -5.18% -7.01% Range:0% BO: 0 R: 0 0 0 488.20 -7.05 490.05 -5.20 488.75 -6.50 488.25 -7.00 483.40 -11.85 491.85 -3.40 478.15 -17.10 469.60 -25.65 460.55 -34.70
VTL 2024/09/27 0.64 Weak Down Neutral, VWAP-Resist 465.65 592.00 338.50 1.66% 0.85% 0.20% 0.62% -4.63% -1.10% Range:0% BO: 0 R: 0 0 0 473.40 7.75 469.60 3.95 466.60 0.95 468.55 2.90 444.10 -21.55 460.55 -5.10 NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/04 0.69 Strong Up Bearish, VWAP-Support, BullCross-VWAP 491.00 694.70 428.50 4.86% 1.92% 2.53% 2.54% 0.23% 1.17% 15.50% 7.29% Range:0% BO: 0 R: 0 0 0 514.85 23.85 500.45 9.45 503.40 12.40 503.45 12.45 492.15 1.15 496.75 5.75 567.10 76.10 526.80 35.80 NaN NaN
VIPIND 2024/08/02 1.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 454.85 694.70 428.50 -1.14% -2.34% -0.78% -1.47% -1.12% -0.98% 1.71% 7.95% 10.99% Range:5.6% BO: 481.75 R: 492.0 36 -163 449.65 -5.20 444.20 -10.65 451.30 -3.55 448.15 -6.70 449.75 -5.10 450.40 -4.45 462.65 7.80 491.00 36.15 504.85 50.00
VIPIND 2024/07/16 0.67 Sideways Neutral, 20EMA-Support, VWAP-Resist 479.05 694.70 428.50 -1.36% -3.15% -4.34% -2.68% -0.99% -2.84% -5.79% -5.98% -0.14% Range:4.9% BO: 489.95 R: 504.0 48 31 472.55 -6.50 463.95 -15.10 458.25 -20.80 466.20 -12.85 474.30 -4.75 465.45 -13.60 451.30 -27.75 450.40 -28.65 478.40 -0.65
VIPIND 2024/09/03 0.90 Weak Up Bearish, VWAP-Resist 489.20 694.70 428.50 0.37% 5.24% 2.30% 2.90% 2.91% 1.63% 18.51% 15.25% Range:0% BO: 0 R: 0 0 0 491.00 1.80 514.85 25.65 500.45 11.25 503.40 14.20 503.45 14.25 497.15 7.95 579.75 90.55 563.80 74.60 NaN NaN
VIPIND 2024/10/10 0.27 Strong Up Bearish, VWAP-Support, BullCross-VWAP 559.75 694.70 428.50 -2.20% -4.25% Range:0% BO: 0 R: 0 0 0 547.45 -12.30 535.95 -23.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/10/09 0.38 Strong Up Bearish, VWAP-Support, BullCross-VWAP 554.90 694.70 428.50 0.87% -1.34% -3.42% Range:0% BO: 0 R: 0 0 0 559.75 4.85 547.45 -7.45 535.95 -18.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/10 1.24 Strong Up Bearish, VWAP-Resist 503.45 694.70 428.50 -2.24% -2.71% -0.10% 0.28% -1.25% 15.16% 7.06% 8.74% Range:0% BO: 0 R: 0 0 0 492.15 -11.30 489.80 -13.65 502.95 -0.50 504.85 1.40 497.15 -6.30 579.75 76.30 539.00 35.55 547.45 44.00 NaN NaN
VIPIND 2024/10/04 3.83 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 563.80 694.70 428.50 -6.56% -3.60% -1.58% -0.72% -2.90% Range:0% BO: 0 R: 0 0 0 526.80 -37.00 543.50 -20.30 554.90 -8.90 559.75 -4.05 547.45 -16.35 NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/11 0.45 Strong Up Bearish, VWAP-Resist 492.15 694.70 428.50 -0.48% 2.19% 2.58% 1.02% 0.93% 15.23% 6.19% 8.90% Range:0% BO: 0 R: 0 0 0 489.80 -2.35 502.95 10.80 504.85 12.70 497.15 5.00 496.75 4.60 567.10 74.95 522.60 30.45 535.95 43.80 NaN NaN
VIPIND 2024/09/18 0.48 Strong Up Bearish, VWAP-Resist 496.75 694.70 428.50 0.80% 0.41% 12.10% 16.71% 14.16% 5.20% 12.68% Range:0% BO: 0 R: 0 0 0 500.70 3.95 498.80 2.05 556.85 60.10 579.75 83.00 567.10 70.35 522.60 25.85 559.75 63.00 NaN NaN NaN NaN
VIPIND 2024/09/17 0.62 Strong Up Bearish, VWAP-Resist 497.15 694.70 428.50 -0.08% 0.71% 0.33% 12.01% 16.61% 8.42% 11.62% Range:0% BO: 0 R: 0 0 0 496.75 -0.40 500.70 3.55 498.80 1.65 556.85 59.70 579.75 82.60 539.00 41.85 554.90 57.75 NaN NaN NaN NaN
VIPIND 2024/09/20 0.42 Strong Up Bearish, VWAP-Resist 498.80 694.70 428.50 11.64% 16.23% 13.69% 9.87% 11.32% 5.61% 7.45% Range:0% BO: 0 R: 0 0 0 556.85 58.05 579.75 80.95 567.10 68.30 548.05 49.25 555.25 56.45 526.80 28.00 535.95 37.15 NaN NaN NaN NaN
VIPIND 2024/07/12 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 465.90 694.70 428.50 2.34% 2.82% 1.43% -0.42% -1.64% 0.43% -3.49% -7.25% -0.02% Range:4.9% BO: 489.95 R: 504.0 36 -164 476.80 10.90 479.05 13.15 472.55 6.65 463.95 -1.95 458.25 -7.65 467.90 2.00 449.65 -16.25 432.10 -33.80 465.80 -0.10
VIPIND 2024/08/23 0.88 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 461.80 694.70 428.50 0.18% 0.87% 0.13% 3.59% 5.40% 8.37% 8.91% 25.54% 14.08% Range:8.9% BO: 474.3 R: 476.0 52 128 462.65 0.85 465.80 4.00 462.40 0.60 478.40 16.60 486.75 24.95 500.45 38.65 502.95 41.15 579.75 117.95 526.80 65.00
VIPIND 2024/09/16 1.21 Strong Up Bearish, 200MA-Resist, VWAP-Resist 504.85 694.70 428.50 -1.53% -1.60% -0.82% -1.20% 10.30% 6.58% 7.66% Range:0% BO: 0 R: 0 0 0 497.15 -7.70 496.75 -8.10 500.70 -4.15 498.80 -6.05 556.85 52.00 538.05 33.20 543.50 38.65 NaN NaN NaN NaN
VIPIND 2024/08/30 1.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 486.75 694.70 428.50 0.70% 0.50% 0.87% 5.77% 2.81% 3.33% 2.48% 10.73% 10.11% Range:11.2% BO: 478.4 R: 493.75 66 150 490.15 3.40 489.20 2.45 491.00 4.25 514.85 28.10 500.45 13.70 502.95 16.20 498.80 12.05 539.00 52.25 535.95 49.20
VIPIND 2024/07/08 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 476.25 694.70 428.50 -0.55% -1.65% -1.66% -2.17% 0.12% -2.11% -1.43% -5.90% -3.04% Range:4.0% BO: 491.75 R: 504.45 43 -48 473.65 -2.60 468.40 -7.85 468.35 -7.90 465.90 -10.35 476.80 0.55 466.20 -10.05 469.45 -6.80 448.15 -28.10 461.75 -14.50
VIPIND 2024/09/24 5.46 Strong Up Bearish, VWAP-Support 579.75 694.70 428.50 -2.18% -5.47% -4.23% -7.19% -7.03% -4.29% Range:0% BO: 0 R: 0 0 0 567.10 -12.65 548.05 -31.70 555.25 -24.50 538.05 -41.70 539.00 -40.75 554.90 -24.85 NaN NaN NaN NaN NaN NaN
VIPIND 2024/06/04 1.78 Strong Down Neutral, VWAP-Resist 455.90 694.70 428.50 7.74% 6.36% 6.13% 7.86% 6.28% 3.84% 5.87% 5.67% 3.65% Range:18.5% BO: 559.3 R: 573.7 23 -244 491.20 35.30 484.90 29.00 483.85 27.95 491.75 35.85 484.55 28.65 473.40 17.50 482.65 26.75 481.75 25.85 472.55 16.65
VIPIND 2024/09/19 1.89 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 500.70 694.70 428.50 -0.38% 11.21% 15.79% 13.26% 9.46% 12.60% 9.34% Range:0% BO: 0 R: 0 0 0 498.80 -1.90 556.85 56.15 579.75 79.05 567.10 66.40 548.05 47.35 563.80 63.10 547.45 46.75 NaN NaN NaN NaN
VIPIND 2024/09/06 1.05 Strong Up Bearish, VWAP-Resist 500.45 694.70 428.50 0.59% 0.60% -1.66% -2.13% 0.50% -0.33% 10.95% 10.88% Range:16.1% BO: 514.85 R: 518.0 64 Cup and Handle 123 503.40 2.95 503.45 3.00 492.15 -8.30 489.80 -10.65 502.95 2.50 498.80 -1.65 555.25 54.80 554.90 54.45 NaN NaN
VIPIND 2024/10/07 1.10 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 526.80 694.70 428.50 3.17% 5.33% 6.25% 3.92% 1.74% Range:15.5% BO: 579.75 R: 589.75 52 Bearish Engulfing 4 543.50 16.70 554.90 28.10 559.75 32.95 547.45 20.65 535.95 9.15 NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/10/03 0.49 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 522.60 694.70 428.50 7.88% 0.80% 4.00% 6.18% 7.11% Range:0% BO: 0 R: 0 0 0 563.80 41.20 526.80 4.20 543.50 20.90 554.90 32.30 559.75 37.15 NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/07/31 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 465.45 694.70 428.50 0.24% -2.28% -3.39% -4.57% -3.04% -7.17% -0.08% 5.31% 5.23% Range:5.3% BO: 483.65 R: 492.0 42 Bearish Engulfing -32 466.55 1.10 454.85 -10.60 449.65 -15.80 444.20 -21.25 451.30 -14.15 432.10 -33.35 465.10 -0.35 490.15 24.70 489.80 24.35
VIPIND 2024/09/12 0.98 Strong Up Bearish, VWAP-Resist 489.80 694.70 428.50 2.68% 3.07% 1.50% 1.42% 2.23% 11.89% 15.11% Range:0% BO: 0 R: 0 0 0 502.95 13.15 504.85 15.05 497.15 7.35 496.75 6.95 500.70 10.90 548.05 58.25 563.80 74.00 NaN NaN NaN NaN
VIPIND 2024/09/25 0.75 Strong Up Bearish, VWAP-Resist 567.10 694.70 428.50 -3.36% -2.09% -5.12% -4.96% -7.85% -1.30% Range:20.2% BO: 579.75 R: 589.75 73 177 548.05 -19.05 555.25 -11.85 538.05 -29.05 539.00 -28.10 522.60 -44.50 559.75 -7.35 NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/27 0.72 Strong Up Bearish, VWAP-Resist 555.25 694.70 428.50 -3.10% -2.93% -5.88% 1.54% -5.12% -3.48% Range:0% BO: 0 R: 0 0 0 538.05 -17.20 539.00 -16.25 522.60 -32.65 563.80 8.55 526.80 -28.45 535.95 -19.30 NaN NaN NaN NaN NaN NaN
VIPIND 2024/10/01 0.39 Strong Up Bearish, VWAP-Support 539.00 694.70 428.50 -3.04% 4.60% -2.26% 0.83% 2.95% Range:0% BO: 0 R: 0 0 0 522.60 -16.40 563.80 24.80 526.80 -12.20 543.50 4.50 554.90 15.90 NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/09 1.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 503.40 694.70 428.50 0.01% -2.23% -2.70% -0.09% 0.29% 10.62% 6.88% 11.19% Range:0% BO: 0 R: 0 0 0 503.45 0.05 492.15 -11.25 489.80 -13.60 502.95 -0.45 504.85 1.45 556.85 53.45 538.05 34.65 559.75 56.35 NaN NaN
VIPIND 2024/10/08 0.57 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 543.50 694.70 428.50 2.10% 2.99% 0.73% -1.39% Range:0% BO: 0 R: 0 0 0 554.90 11.40 559.75 16.25 547.45 3.95 535.95 -7.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/08/28 3.21 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 462.40 694.70 428.50 3.46% 5.27% 6.00% 5.80% 6.19% 6.43% 7.43% 20.08% 21.05% Range:8.0% BO: 469.45 R: 475.0 52 Cup and Handle 71 478.40 16.00 486.75 24.35 490.15 27.75 489.20 26.80 491.00 28.60 492.15 29.75 496.75 34.35 555.25 92.85 559.75 97.35
VIPIND 2024/05/22 0.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.05 694.70 449.05 0.12% -0.61% -0.92% -1.63% -3.19% -5.00% -7.71% -6.05% -7.49% Range:10.3% BO: 559.3 R: 573.7 45 -36 517.65 0.60 513.90 -3.15 512.30 -4.75 508.60 -8.45 500.55 -16.50 491.20 -25.85 477.20 -39.85 485.75 -31.30 478.30 -38.75
VIPIND 2024/10/11 0.20 Strong Up Bearish, VWAP-Resist 547.45 694.70 428.50 -2.10% Range:0% BO: 0 R: 0 0 0 535.95 -11.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/06/24 1.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 485.75 694.70 428.50 -1.96% -0.64% -0.42% -0.14% -0.43% -1.96% -1.84% -3.05% -8.55% Range:11.9% BO: 517.65 R: 526.4 46 81 476.25 -9.50 482.65 -3.10 483.70 -2.05 485.05 -0.70 483.65 -2.10 476.25 -9.50 476.80 -8.95 470.95 -14.80 444.20 -41.55
VIPIND 2024/05/27 1.08 Strong Down Neutral, 50MA-Resist, VWAP-Support 512.30 694.70 449.05 -0.72% -2.29% -3.67% -5.03% -5.08% -4.01% -7.37% -5.58% -7.54% Range:10.3% BO: 559.3 R: 573.7 43 -63 508.60 -3.70 500.55 -11.75 493.50 -18.80 486.55 -25.75 486.30 -26.00 491.75 -20.55 474.55 -37.75 483.70 -28.60 473.65 -38.65
VIPIND 2024/09/13 1.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 502.95 694.70 428.50 0.38% -1.15% -1.23% -0.45% -0.83% 10.40% 4.74% Range:0% BO: 0 R: 0 0 0 504.85 1.90 497.15 -5.80 496.75 -6.20 500.70 -2.25 498.80 -4.15 555.25 52.30 526.80 23.85 NaN NaN NaN NaN
VIPIND 2024/09/23 7.53 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 556.85 694.70 428.50 4.11% 1.84% -1.58% -0.29% -3.38% -2.40% Range:0% BO: 0 R: 0 0 0 579.75 22.90 567.10 10.25 548.05 -8.80 555.25 -1.60 538.05 -18.80 543.50 -13.35 NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/05 4.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 514.85 694.70 428.50 -2.80% -2.22% -2.21% -4.41% -4.87% -2.75% 6.45% 5.56% Range:0% BO: 0 R: 0 0 0 500.45 -14.40 503.40 -11.45 503.45 -11.40 492.15 -22.70 489.80 -25.05 500.70 -14.15 548.05 33.20 543.50 28.65 NaN NaN
VIPIND 2024/09/26 0.57 Strong Up Bearish, VWAP-Resist 548.05 694.70 428.50 1.31% -1.82% -1.65% -4.64% 2.87% -0.11% Range:0% BO: 0 R: 0 0 0 555.25 7.20 538.05 -10.00 539.00 -9.05 522.60 -25.45 563.80 15.75 547.45 -0.60 NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/02 1.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 490.15 694.70 428.50 -0.19% 0.17% 5.04% 2.10% 2.70% 3.00% 13.61% 6.62% Range:0% BO: 0 R: 0 0 0 489.20 -0.95 491.00 0.85 514.85 24.70 500.45 10.30 503.40 13.25 504.85 14.70 556.85 66.70 522.60 32.45 NaN NaN
VIPIND 2024/09/30 0.54 Strong Up Bearish, VWAP-Resist 538.05 694.70 428.50 0.18% -2.87% 4.79% -2.09% 1.01% Range:0% BO: 0 R: 0 0 0 539.00 0.95 522.60 -15.45 563.80 25.75 526.80 -11.25 543.50 5.45 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/10/08 1.07 Strong Up Bullish, VWAP-Resist 947.80 1011.30 536.70 3.96% 4.13% 4.33% 3.71% Range:0% BO: 0 R: 0 0 0 985.35 37.55 986.95 39.15 988.85 41.05 983.00 35.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/07/11 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 795.10 880.00 536.70 -1.38% -1.43% -2.45% -3.70% -4.36% -0.14% -1.11% 5.13% 14.81% Range:8.9% BO: 821.9 R: 863.7 53 66 784.10 -11.00 783.75 -11.35 775.60 -19.50 765.70 -29.40 760.40 -34.70 794.00 -1.10 786.25 -8.85 835.90 40.80 912.85 117.75
VIJAYA 2024/09/27 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 880.25 973.00 536.70 8.99% 8.22% 11.87% 12.38% 11.62% 11.67% Range:0% BO: 0 R: 0 0 0 959.35 79.10 952.65 72.40 984.70 104.45 989.20 108.95 982.55 102.30 983.00 102.75 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/10 0.23 Strong Up Bullish, VWAP-Resist 919.20 965.00 536.70 -0.26% 2.03% -0.13% -0.09% -0.97% 1.23% 3.64% 7.58% Range:0% BO: 0 R: 0 0 0 916.80 -2.40 937.85 18.65 918.05 -1.15 918.40 -0.80 910.30 -8.90 930.55 11.35 952.65 33.45 988.85 69.65 NaN NaN
VIJAYA 2024/10/10 0.57 Strong Up Bullish, VWAP-Resist 986.95 1018.20 536.70 0.19% -0.40% Range:0% BO: 0 R: 0 0 0 988.85 1.90 983.00 -3.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/13 0.14 Strong Up Bullish, VWAP-Resist 918.05 973.00 536.70 0.04% -0.84% -1.61% -1.75% -2.32% -4.12% 7.03% Range:0% BO: 0 R: 0 0 0 918.40 0.35 910.30 -7.75 903.30 -14.75 901.95 -16.10 896.75 -21.30 880.25 -37.80 982.55 64.50 NaN NaN NaN NaN
VIJAYA 2024/09/23 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 906.80 973.00 536.70 2.62% 0.35% 0.26% -2.93% 5.80% 4.52% Range:0% BO: 0 R: 0 0 0 930.55 23.75 910.00 3.20 909.20 2.40 880.25 -26.55 959.35 52.55 947.80 41.00 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/06/04 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 787.50 844.45 536.70 8.01% 3.55% 2.98% 3.18% 2.82% -1.51% -3.57% 0.06% -2.77% Range:18.1% BO: 813.6 R: 844.45 58 -22 850.60 63.10 815.45 27.95 810.95 23.45 812.55 25.05 809.70 22.20 775.60 -11.90 759.40 -28.10 788.00 0.50 765.70 -21.80
VIJAYA 2024/09/17 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support 910.30 973.00 536.70 -0.77% -0.92% -1.49% -0.38% 2.22% 4.65% 8.24% Range:0% BO: 0 R: 0 0 0 903.30 -7.00 901.95 -8.35 896.75 -13.55 906.80 -3.50 930.55 20.25 952.65 42.35 985.35 75.05 NaN NaN NaN NaN
VIJAYA 2024/09/05 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 947.20 965.00 536.70 -2.93% -2.91% -2.96% -3.21% -0.99% -4.78% -4.01% 0.06% Range:0% BO: 0 R: 0 0 0 919.40 -27.80 919.60 -27.60 919.20 -28.00 916.80 -30.40 937.85 -9.35 901.95 -45.25 909.20 -38.00 947.80 0.60 NaN NaN
VIJAYA 2024/10/09 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 985.35 1011.30 536.70 0.16% 0.36% -0.24% Range:0% BO: 0 R: 0 0 0 986.95 1.60 988.85 3.50 983.00 -2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/10/11 0.36 Strong Up Bullish, VWAP-Support 988.85 1018.20 536.70 -0.59% Range:0% BO: 0 R: 0 0 0 983.00 -5.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/04 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.85 939.00 536.70 5.03% 1.95% 1.97% 1.92% 1.66% 0.16% 0.90% 8.95% Range:0% BO: 0 R: 0 0 0 947.20 45.35 919.40 17.55 919.60 17.75 919.20 17.35 916.80 14.95 903.30 1.45 910.00 8.15 982.55 80.70 NaN NaN
VIJAYA 2024/09/11 0.17 Strong Up Bullish, VWAP-Resist 916.80 965.00 536.70 2.30% 0.14% 0.17% -0.71% -1.47% -0.74% 7.41% 7.22% Range:0% BO: 0 R: 0 0 0 937.85 21.05 918.05 1.25 918.40 1.60 910.30 -6.50 903.30 -13.50 910.00 -6.80 984.70 67.90 983.00 66.20 NaN NaN
VIJAYA 2024/06/06 0.34 Strong Up Bullish, VWAP-Resist 815.45 880.00 536.70 -0.55% -0.36% -0.71% 0.79% -1.05% -5.23% -8.16% 0.17% -6.70% Range:21.7% BO: 850.6 R: 880.0 60 139 810.95 -4.50 812.55 -2.90 809.70 -5.75 821.90 6.45 806.85 -8.60 772.80 -42.65 748.90 -66.55 816.85 1.40 760.85 -54.60
VIJAYA 2024/05/13 1.37 Strong Up Bullish, VWAP-Resist 765.40 817.95 536.70 -0.66% 4.83% 2.54% 1.41% 2.53% 3.58% 2.89% 5.42% -0.78% Range:17.7% BO: 802.9 R: 817.95 65 181 760.35 -5.05 802.35 36.95 784.85 19.45 776.20 10.80 784.80 19.40 792.80 27.40 787.50 22.10 806.85 41.45 759.40 -6.00
VIJAYA 2024/09/20 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 896.75 973.00 536.70 1.12% 3.77% 1.48% 1.39% -1.84% 9.57% 9.62% Range:0% BO: 0 R: 0 0 0 906.80 10.05 930.55 33.80 910.00 13.25 909.20 12.45 880.25 -16.50 982.55 85.80 983.00 86.25 NaN NaN NaN NaN
VIJAYA 2024/10/01 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Support 952.65 988.65 536.70 3.36% 3.84% 3.14% -0.51% 3.43% Range:8.2% BO: 959.35 R: 988.65 61 148 984.70 32.05 989.20 36.55 982.55 29.90 947.80 -4.85 985.35 32.70 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/02 0.32 Strong Up Bullish, VWAP-Resist 899.70 939.00 536.70 -0.11% 0.24% 5.28% 2.19% 2.21% 2.08% 0.79% 9.45% Range:0% BO: 0 R: 0 0 0 898.75 -0.95 901.85 2.15 947.20 47.50 919.40 19.70 919.60 19.90 918.40 18.70 906.80 7.10 984.70 85.00 NaN NaN
VIJAYA 2024/09/16 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Support 918.40 973.00 536.70 -0.88% -1.64% -1.79% -2.36% -1.26% 4.46% 3.20% Range:0% BO: 0 R: 0 0 0 910.30 -8.10 903.30 -15.10 901.95 -16.45 896.75 -21.65 906.80 -11.60 959.35 40.95 947.80 29.40 NaN NaN NaN NaN
VIJAYA 2024/09/03 0.15 Strong Up Bullish, VWAP-Resist 898.75 939.00 536.70 0.34% 5.39% 2.30% 2.32% 2.28% 1.29% 3.54% 10.06% Range:0% BO: 0 R: 0 0 0 901.85 3.10 947.20 48.45 919.40 20.65 919.60 20.85 919.20 20.45 910.30 11.55 930.55 31.80 989.20 90.45 NaN NaN
VIJAYA 2024/05/24 0.19 Strong Up Bullish, VWAP-Resist 775.55 837.95 536.70 0.10% 2.22% 4.52% 4.49% 4.91% 4.56% 2.31% -2.08% 0.90% Range:17.7% BO: 802.9 R: 837.95 61 39 776.30 0.75 792.80 17.25 810.60 35.05 810.35 34.80 813.60 38.05 810.95 35.40 793.50 17.95 759.40 -16.15 782.50 6.95
VIJAYA 2024/09/30 7.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 959.35 988.65 536.70 -0.70% 2.64% 3.11% 2.42% -1.20% Range:0% BO: 0 R: 0 0 0 952.65 -6.70 984.70 25.35 989.20 29.85 982.55 23.20 947.80 -11.55 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/25 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 910.00 973.00 536.70 -0.09% -3.27% 5.42% 4.69% 8.21% 8.46% Range:0% BO: 0 R: 0 0 0 909.20 -0.80 880.25 -29.75 959.35 49.35 952.65 42.65 984.70 74.70 986.95 76.95 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/10/03 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 984.70 995.45 536.70 0.46% -0.22% -3.75% 0.07% 0.23% Range:0% BO: 0 R: 0 0 0 989.20 4.50 982.55 -2.15 947.80 -36.90 985.35 0.65 986.95 2.25 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/05/29 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 810.60 844.45 536.70 -0.03% 0.37% -0.23% -2.85% 4.93% 1.39% -4.85% -3.86% -1.91% Range:17.8% BO: 802.9 R: 844.45 67 136 810.35 -0.25 813.60 3.00 808.70 -1.90 787.50 -23.10 850.60 40.00 821.90 11.30 771.25 -39.35 779.35 -31.25 795.10 -15.50
VIJAYA 2024/08/30 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.60 939.00 536.70 -1.41% -1.52% -1.18% 3.79% 0.75% 0.60% -1.74% 4.39% 7.71% Range:0% BO: 0 R: 0 0 0 899.70 -12.90 898.75 -13.85 901.85 -10.75 947.20 34.60 919.40 6.80 918.05 5.45 896.75 -15.85 952.65 40.05 983.00 70.40
VIJAYA 2024/09/12 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 937.85 973.00 536.70 -2.11% -2.07% -2.94% -3.68% -3.83% -3.05% 5.48% Range:0% BO: 0 R: 0 0 0 918.05 -19.80 918.40 -19.45 910.30 -27.55 903.30 -34.55 901.95 -35.90 909.20 -28.65 989.20 51.35 NaN NaN NaN NaN
VIJAYA 2024/10/07 2.61 Strong Up Bullish, VWAP-Resist 982.55 1011.30 536.70 -3.54% 0.28% 0.45% 0.64% 0.05% Range:0% BO: 0 R: 0 0 0 947.80 -34.75 985.35 2.80 986.95 4.40 988.85 6.30 983.00 0.45 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/09 0.17 Strong Up Bullish, VWAP-Support 919.60 965.00 536.70 -0.04% -0.30% 1.98% -0.17% -0.13% -1.39% 4.32% 7.32% Range:0% BO: 0 R: 0 0 0 919.20 -0.40 916.80 -2.80 937.85 18.25 918.05 -1.55 918.40 -1.20 906.80 -12.80 959.35 39.75 986.95 67.35 NaN NaN
VIJAYA 2024/09/26 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 909.20 973.00 536.70 -3.18% 5.52% 4.78% 8.30% 8.80% 8.76% Range:0% BO: 0 R: 0 0 0 880.25 -28.95 959.35 50.15 952.65 43.45 984.70 75.50 989.20 80.00 988.85 79.65 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/18 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 903.30 973.00 536.70 -0.15% -0.73% 0.39% 3.02% 0.74% 9.01% 9.26% Range:6.1% BO: 947.2 R: 973.0 53 -66 901.95 -1.35 896.75 -6.55 906.80 3.50 930.55 27.25 910.00 6.70 984.70 81.40 986.95 83.65 NaN NaN NaN NaN
VIJAYA 2024/10/04 1.01 Strong Up Bullish, VWAP-Support 989.20 995.45 536.70 -0.67% -4.19% -0.39% -0.23% -0.04% Range:0% BO: 0 R: 0 0 0 982.55 -6.65 947.80 -41.40 985.35 -3.85 986.95 -2.25 988.85 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/06 0.42 Strong Up Bullish, VWAP-Resist 919.40 965.00 536.70 0.02% -0.02% -0.28% 2.01% -0.15% -2.46% -4.26% 7.17% Range:16.2% BO: 947.2 R: 965.0 62 137 919.60 0.20 919.20 -0.20 916.80 -2.60 937.85 18.45 918.05 -1.35 896.75 -22.65 880.25 -39.15 985.35 65.95 NaN NaN
VIJAYA 2024/09/19 1.34 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 901.95 973.00 536.70 -0.58% 0.54% 3.17% 0.89% 0.80% 9.67% 9.63% Range:0% BO: 0 R: 0 0 0 896.75 -5.20 906.80 4.85 930.55 28.60 910.00 8.05 909.20 7.25 989.20 87.25 988.85 86.90 NaN NaN NaN NaN
VIJAYA 2024/06/18 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 785.70 880.00 536.70 -1.29% -1.84% -1.64% -2.75% -1.92% -0.51% 3.96% -3.22% 0.63% Range:8.8% BO: 850.6 R: 880.0 50 -147 775.60 -10.10 771.25 -14.45 772.80 -12.90 764.10 -21.60 770.60 -15.10 781.70 -4.00 816.85 31.15 760.40 -25.30 790.65 4.95
VIJAYA 2024/05/08 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 677.60 720.00 536.70 7.77% 18.49% 12.96% 12.21% 18.41% 14.60% 19.59% 19.92% 14.05% Range:8.5% BO: 717.3 R: 720.0 52 Bullish Engulfing -53 730.25 52.65 802.90 125.30 765.40 87.80 760.35 82.75 802.35 124.75 776.50 98.90 810.35 132.75 812.55 134.95 772.80 95.20
VIJAYA 2024/08/07 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 811.35 880.00 536.70 -2.15% 2.22% 1.66% 3.03% 1.55% 12.41% 9.93% 13.34% 11.17% Range:6.9% BO: 816.85 R: 863.7 60 115 793.90 -17.45 829.35 18.00 824.85 13.50 835.90 24.55 823.90 12.55 912.05 100.70 891.90 80.55 919.60 108.25 901.95 90.60
VIJAYA 2024/09/24 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 930.55 973.00 536.70 -2.21% -2.29% -5.41% 3.09% 2.37% 5.89% Range:0% BO: 0 R: 0 0 0 910.00 -20.55 909.20 -21.35 880.25 -50.30 959.35 28.80 952.65 22.10 985.35 54.80 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/07/05 1.07 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 788.00 880.00 536.70 -0.70% 3.66% 2.51% 0.90% -0.49% -3.45% 0.91% 2.96% 12.86% Range:12.0% BO: 850.6 R: 880.0 54 97 782.50 -5.50 816.85 28.85 807.80 19.80 795.10 7.10 784.10 -3.90 760.85 -27.15 795.15 7.15 811.35 23.35 889.30 101.30
VGUARD 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.55 577.45 283.10 -1.20% 1.24% 1.78% 1.60% 1.74% 0.41% -1.91% -3.74% -3.85% Range:0% BO: 0 R: 0 0 0 453.05 -5.50 464.25 5.70 466.70 8.15 465.90 7.35 466.55 8.00 460.45 1.90 449.80 -8.75 441.40 -17.15 440.90 -17.65
VGUARD 2024/08/06 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 458.15 527.55 283.10 3.20% 1.98% 3.55% 9.84% 13.48% 4.75% 0.44% 1.83% 1.10% Range:5.4% BO: 527.55 R: 0 55 31 472.80 14.65 467.20 9.05 474.40 16.25 503.25 45.10 519.90 61.75 479.90 21.75 460.15 2.00 466.55 8.40 463.20 5.05
VGUARD 2024/07/25 1.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 460.20 527.55 283.10 -1.78% -0.08% -0.37% -0.11% 0.18% 1.52% 13.90% 2.49% 1.38% Range:11.2% BO: 476.5 R: 527.55 59 10 452.00 -8.20 459.85 -0.35 458.50 -1.70 459.70 -0.50 461.05 0.85 467.20 7.00 524.15 63.95 471.65 11.45 466.55 6.35
VGUARD 2024/10/11 0.31 Weak Down Neutral, VWAP-Support 440.10 577.45 283.10 0.18% Range:0% BO: 0 R: 0 0 0 440.90 0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/11 0.13 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 466.65 577.45 283.10 -1.04% -1.33% -0.76% 0.28% -0.74% -2.95% -6.46% -5.52% Range:0% BO: 0 R: 0 0 0 461.80 -4.85 460.45 -6.20 463.10 -3.55 467.95 1.30 463.20 -3.45 452.90 -13.75 436.50 -30.15 440.90 -25.75 NaN NaN
VGUARD 2024/04/30 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 343.00 353.80 283.10 1.49% 1.20% 0.93% -0.31% 3.19% 6.95% 10.66% 9.33% 19.59% Range:5.4% BO: 348.75 R: 353.8 55 Bearish Engulfing 35 348.10 5.10 347.10 4.10 346.20 3.20 341.95 -1.05 353.95 10.95 366.85 23.85 379.55 36.55 375.00 32.00 410.20 67.20
VGUARD 2024/09/17 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 467.95 577.45 283.10 -1.02% -1.18% -3.88% -4.64% -5.14% -5.67% -6.07% Range:0% BO: 0 R: 0 0 0 463.20 -4.75 462.45 -5.50 449.80 -18.15 446.25 -21.70 443.90 -24.05 441.40 -26.55 439.55 -28.40 NaN NaN NaN NaN
VGUARD 2024/10/04 2.74 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 443.90 577.45 283.10 -1.72% -0.24% -0.98% -0.47% -0.86% Range:0% BO: 0 R: 0 0 0 436.25 -7.65 442.85 -1.05 439.55 -4.35 441.80 -2.10 440.10 -3.80 NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/19 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 462.45 577.45 283.10 -2.74% -3.50% -4.01% -2.07% -3.51% -4.01% -4.83% Range:0% BO: 0 R: 0 0 0 449.80 -12.65 446.25 -16.20 443.90 -18.55 452.90 -9.55 446.20 -16.25 443.90 -18.55 440.10 -22.35 NaN NaN NaN NaN
VGUARD 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 453.05 577.45 283.10 2.47% 3.01% 2.84% 2.98% 0.96% 2.22% -1.50% -3.65% Range:0% BO: 0 R: 0 0 0 464.25 11.20 466.70 13.65 465.90 12.85 466.55 13.50 457.40 4.35 463.10 10.05 446.25 -6.80 436.50 -16.55 NaN NaN
VGUARD 2024/08/28 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 460.15 577.45 283.10 0.21% -0.35% -1.54% 0.89% 1.42% 1.41% 0.66% -3.00% -3.99% Range:12.9% BO: 524.15 R: 577.45 44 -82 461.10 0.95 458.55 -1.60 453.05 -7.10 464.25 4.10 466.70 6.55 466.65 6.50 463.20 3.05 446.35 -13.80 441.80 -18.35
VGUARD 2024/05/07 1.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.95 357.45 283.10 3.51% 0.29% 3.73% 3.44% 3.68% 9.75% 11.76% 14.26% 20.53% Range:3.7% BO: 357.45 R: 0 52 -51 353.95 12.00 342.95 1.00 354.70 12.75 353.70 11.75 354.55 12.60 375.30 33.35 382.15 40.20 390.70 48.75 412.15 70.20
VGUARD 2024/09/25 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 452.90 577.45 283.10 -1.48% -1.45% -1.25% -2.54% -3.62% -2.45% Range:0% BO: 0 R: 0 0 0 446.20 -6.70 446.35 -6.55 447.25 -5.65 441.40 -11.50 436.50 -16.40 441.80 -11.10 NaN NaN NaN NaN NaN NaN
VGUARD 2024/07/12 0.79 Strong Up Bullish, VWAP-Resist 466.45 527.55 283.10 -0.94% -1.67% -1.59% -3.39% -2.77% -1.41% -2.17% 11.29% 1.11% Range:16.1% BO: 476.5 R: 527.55 68 Cup and Handle, Bearish Engulfing 55 462.05 -4.40 458.65 -7.80 459.05 -7.40 450.65 -15.80 453.55 -12.90 459.85 -6.60 456.35 -10.10 519.10 52.65 471.65 5.20
VGUARD 2024/10/08 1.36 Weak Down Neutral, VWAP-Support, BullCross-VWAP 442.85 577.45 283.10 -0.75% -0.24% -0.62% -0.44% Range:0% BO: 0 R: 0 0 0 439.55 -3.30 441.80 -1.05 440.10 -2.75 440.90 -1.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/20 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 449.80 577.45 283.10 -0.79% -1.31% 0.69% -0.80% -0.77% -3.01% -1.98% Range:0% BO: 0 R: 0 0 0 446.25 -3.55 443.90 -5.90 452.90 3.10 446.20 -3.60 446.35 -3.45 436.25 -13.55 440.90 -8.90 NaN NaN NaN NaN
VGUARD 2024/06/04 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 369.45 393.75 283.10 2.45% 7.35% 5.75% 6.85% 9.35% 11.22% 17.55% 28.98% 24.25% Range:10.5% BO: 393.75 R: 0 54 -182 378.50 9.05 396.60 27.15 390.70 21.25 394.75 25.30 404.00 34.55 410.90 41.45 434.30 64.85 476.50 107.05 459.05 89.60
VGUARD 2024/09/09 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 457.40 577.45 283.10 2.77% 2.02% 0.96% 0.67% 1.25% -2.44% -2.22% -3.41% Range:0% BO: 0 R: 0 0 0 470.05 12.65 466.65 9.25 461.80 4.40 460.45 3.05 463.10 5.70 446.25 -11.15 447.25 -10.15 441.80 -15.60 NaN NaN
VGUARD 2024/10/01 1.47 Weak Down Neutral, VWAP-Resist 441.40 577.45 283.10 -1.11% 0.57% -1.17% 0.33% -0.42% Range:0% BO: 0 R: 0 0 0 436.50 -4.90 443.90 2.50 436.25 -5.15 442.85 1.45 439.55 -1.85 NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/10/07 1.35 Weak Down Neutral, VWAP-Resist 436.25 577.45 283.10 1.51% 0.76% 1.27% 0.88% 1.07% Range:0% BO: 0 R: 0 0 0 442.85 6.60 439.55 3.30 441.80 5.55 440.10 3.85 440.90 4.65 NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/06/12 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 404.10 412.00 283.10 1.51% -1.04% 2.40% 1.68% 1.99% 6.69% 15.31% 14.34% 11.85% Range:12.5% BO: 404.0 R: 412.0 68 133 410.20 6.10 399.90 -4.20 413.80 9.70 410.90 6.80 412.15 8.05 431.15 27.05 465.95 61.85 462.05 57.95 452.00 47.90
VGUARD 2024/09/16 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.10 577.45 283.10 1.05% 0.02% -0.14% -2.87% -3.64% -3.42% -4.37% Range:0% BO: 0 R: 0 0 0 467.95 4.85 463.20 0.10 462.45 -0.65 449.80 -13.30 446.25 -16.85 447.25 -15.85 442.85 -20.25 NaN NaN NaN NaN
VGUARD 2024/09/13 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 460.45 577.45 283.10 0.58% 1.63% 0.60% 0.43% -2.31% -3.06% -5.26% Range:0% BO: 0 R: 0 0 0 463.10 2.65 467.95 7.50 463.20 2.75 462.45 2.00 449.80 -10.65 446.35 -14.10 436.25 -24.20 NaN NaN NaN NaN
VGUARD 2024/09/05 0.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 465.90 577.45 283.10 0.14% -1.82% 0.89% 0.16% -0.88% -0.74% -4.23% -4.95% Range:0% BO: 0 R: 0 0 0 466.55 0.65 457.40 -8.50 470.05 4.15 466.65 0.75 461.80 -4.10 462.45 -3.45 446.20 -19.70 442.85 -23.05 NaN NaN
VGUARD 2024/09/06 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 466.55 577.45 283.10 -1.96% 0.75% 0.02% -1.02% -1.31% -3.59% -4.33% -5.79% Range:0% BO: 0 R: 0 0 0 457.40 -9.15 470.05 3.50 466.65 0.10 461.80 -4.75 460.45 -6.10 449.80 -16.75 446.35 -20.20 439.55 -27.00 NaN NaN
VGUARD 2024/10/03 2.10 Weak Down Neutral, VWAP-Resist 436.50 577.45 283.10 1.70% -0.06% 1.45% 0.70% 1.21% Range:0% BO: 0 R: 0 0 0 443.90 7.40 436.25 -0.25 442.85 6.35 439.55 3.05 441.80 5.30 NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/24 0.49 Sideways Neutral, VWAP-Resist 443.90 577.45 283.10 2.03% 0.52% 0.55% 0.75% -0.56% -0.98% Range:0% BO: 0 R: 0 0 0 452.90 9.00 446.20 2.30 446.35 2.45 447.25 3.35 441.40 -2.50 439.55 -4.35 NaN NaN NaN NaN NaN NaN
VGUARD 2024/07/09 0.66 Strong Up Bullish, VWAP-Resist 462.90 527.55 283.10 2.11% 2.21% 0.77% -0.18% -0.92% 0.99% -0.69% 2.48% 1.29% Range:18.0% BO: 476.5 R: 527.55 70 95 472.65 9.75 473.15 10.25 466.45 3.55 462.05 -0.85 458.65 -4.25 467.50 4.60 459.70 -3.20 474.40 11.50 468.85 5.95
VGUARD 2024/09/26 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 446.20 577.45 283.10 0.03% 0.24% -1.08% -2.17% -0.52% -1.37% Range:0% BO: 0 R: 0 0 0 446.35 0.15 447.25 1.05 441.40 -4.80 436.50 -9.70 443.90 -2.30 440.10 -6.10 NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/10 0.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.05 577.45 283.10 -0.72% -1.76% -2.04% -1.48% -0.45% -5.56% -6.10% -6.37% Range:0% BO: 0 R: 0 0 0 466.65 -3.40 461.80 -8.25 460.45 -9.60 463.10 -6.95 467.95 -2.10 443.90 -26.15 441.40 -28.65 440.10 -29.95 NaN NaN
VGUARD 2024/09/03 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 464.25 577.45 283.10 0.53% 0.36% 0.50% -1.48% 1.25% 0.80% -4.38% -4.38% Range:0% BO: 0 R: 0 0 0 466.70 2.45 465.90 1.65 466.55 2.30 457.40 -6.85 470.05 5.80 467.95 3.70 443.90 -20.35 443.90 -20.35 NaN NaN
VGUARD 2024/10/10 1.20 Weak Down Neutral, VWAP-Support 441.80 577.45 283.10 -0.38% -0.20% Range:0% BO: 0 R: 0 0 0 440.10 -1.70 440.90 -0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/23 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 446.25 577.45 283.10 -0.53% 1.49% -0.01% 0.02% 0.22% -0.76% Range:0% BO: 0 R: 0 0 0 443.90 -2.35 452.90 6.65 446.20 -0.05 446.35 0.10 447.25 1.00 442.85 -3.40 NaN NaN NaN NaN NaN NaN
VGUARD 2024/05/16 1.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.25 378.95 283.10 -1.27% 0.01% 0.28% 1.42% -1.58% -1.03% 4.40% 9.79% 15.97% Range:10.1% BO: 366.85 R: 378.95 69 214 369.50 -4.75 374.30 0.05 375.30 1.05 379.55 5.30 368.35 -5.90 370.40 -3.85 390.70 16.45 410.90 36.65 434.00 59.75
VGUARD 2024/10/09 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 439.55 577.45 283.10 0.51% 0.13% 0.31% Range:0% BO: 0 R: 0 0 0 441.80 2.25 440.10 0.55 440.90 1.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/27 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 446.35 577.45 283.10 0.20% -1.11% -2.21% -0.55% -2.26% -1.22% Range:5.6% BO: 470.05 R: 477.0 40 -93 447.25 0.90 441.40 -4.95 436.50 -9.85 443.90 -2.45 436.25 -10.10 440.90 -5.45 NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/12 0.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 461.80 577.45 283.10 -0.29% 0.28% 1.33% 0.30% 0.14% -3.38% -3.88% Range:0% BO: 0 R: 0 0 0 460.45 -1.35 463.10 1.30 467.95 6.15 463.20 1.40 462.45 0.65 446.20 -15.60 443.90 -17.90 NaN NaN NaN NaN
VGUARD 2024/10/14 0.86 Weak Down, T:â–² t:â–¼ MFI:â–¼ (-5.04M) Neutral, 20EMA-Resist, VWAP-Support 440.90 577.45 283.10 1.36% -0.43% 1.11% 2.49% -1.16% -0.47% -3.09% -3.09% 0.20% Range:6.8% BO: 467.95 R: 471.5 42 -39 440.10 -0.80 441.80 0.90 439.55 -1.35 442.85 1.95 436.25 -4.65 446.35 5.45 449.80 8.90 466.65 25.75 458.55 17.65
VGUARD 2024/09/04 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 466.70 577.45 283.10 -0.17% -0.03% -1.99% 0.72% -0.01% -0.75% -2.96% -6.52% Range:0% BO: 0 R: 0 0 0 465.90 -0.80 466.55 -0.15 457.40 -9.30 470.05 3.35 466.65 -0.05 463.20 -3.50 452.90 -13.80 436.25 -30.45 NaN NaN
VGUARD 2024/09/30 0.98 Weak Down Neutral, VWAP-Support 447.25 577.45 283.10 -1.31% -2.40% -0.75% -2.46% -0.98% Range:0% BO: 0 R: 0 0 0 441.40 -5.85 436.50 -10.75 443.90 -3.35 436.25 -11.00 442.85 -4.40 NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/18 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.20 577.45 283.10 -0.16% -2.89% -3.66% -4.17% -2.22% -5.76% -4.62% Range:5.6% BO: 479.9 R: 493.2 48 16 462.45 -0.75 449.80 -13.40 446.25 -16.95 443.90 -19.30 452.90 -10.30 436.50 -26.70 441.80 -21.40 NaN NaN NaN NaN
VARROC 2024/09/19 0.68 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 565.85 716.90 433.00 0.73% 0.13% 3.99% 1.52% 3.39% 1.05% 1.74% Range:0% BO: 0 R: 0 0 0 570.00 4.15 566.60 0.75 588.45 22.60 574.45 8.60 585.05 19.20 571.80 5.95 575.70 9.85 NaN NaN NaN NaN
VARROC 2024/09/09 0.19 Weak Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.60 716.90 433.00 0.15% -2.68% -1.38% -1.45% -2.25% -0.70% 2.87% 2.48% Range:0% BO: 0 R: 0 0 0 571.45 0.85 555.30 -15.30 562.75 -7.85 562.35 -8.25 557.75 -12.85 566.60 -4.00 586.95 16.35 584.75 14.15 NaN NaN
VARROC 2024/09/05 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 588.35 716.90 433.00 -3.90% -3.02% -2.87% -5.62% -4.35% -3.82% -0.56% -3.05% Range:0% BO: 0 R: 0 0 0 565.40 -22.95 570.60 -17.75 571.45 -16.90 555.30 -33.05 562.75 -25.60 565.85 -22.50 585.05 -3.30 570.40 -17.95 NaN NaN
VARROC 2024/09/06 0.22 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 565.40 716.90 433.00 0.92% 1.07% -1.79% -0.47% -0.54% 0.81% 2.95% 3.44% Range:0% BO: 0 R: 0 0 0 570.60 5.20 571.45 6.05 555.30 -10.10 562.75 -2.65 562.35 -3.05 570.00 4.60 582.10 16.70 584.85 19.45 NaN NaN
VARROC 2024/09/18 0.63 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 564.45 716.90 433.00 0.25% 0.98% 0.38% 4.25% 1.77% 3.61% 3.60% Range:0% BO: 0 R: 0 0 0 565.85 1.40 570.00 5.55 566.60 2.15 588.45 24.00 574.45 10.00 584.85 20.40 584.75 20.30 NaN NaN NaN NaN
VARROC 2024/10/09 0.97 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 584.85 716.90 433.00 -0.02% -1.56% -1.52% Range:0% BO: 0 R: 0 0 0 584.75 -0.10 575.70 -9.15 575.95 -8.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/05/22 1.31 Strong Up Bullish, VWAP-Resist 579.10 632.00 433.00 -1.49% -1.11% -4.71% -5.28% -6.65% 0.26% 17.35% 16.78% 15.52% Range:16.7% BO: 581.05 R: 620.0 68 139 570.50 -8.60 572.65 -6.45 551.80 -27.30 548.55 -30.55 540.60 -38.50 580.60 1.50 679.60 100.50 676.30 97.20 669.00 89.90
VARROC 2024/09/20 1.13 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 570.00 716.90 433.00 -0.60% 3.24% 0.78% 2.64% 2.12% -1.46% 1.04% Range:0% BO: 0 R: 0 0 0 566.60 -3.40 588.45 18.45 574.45 4.45 585.05 15.05 582.10 12.10 561.65 -8.35 575.95 5.95 NaN NaN NaN NaN
VARROC 2024/10/01 1.09 Weak Up Bullish, VWAP-Resist 590.50 716.90 433.00 -0.96% -3.17% -4.89% -3.40% -0.96% Range:0% BO: 0 R: 0 0 0 584.85 -5.65 571.80 -18.70 561.65 -28.85 570.40 -20.10 584.85 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/09/12 0.17 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 562.75 716.90 433.00 -0.07% -0.89% -3.71% 0.30% 0.55% 3.96% 1.61% Range:0% BO: 0 R: 0 0 0 562.35 -0.40 557.75 -5.00 541.85 -20.90 564.45 1.70 565.85 3.10 585.05 22.30 571.80 9.05 NaN NaN NaN NaN
VARROC 2024/09/27 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 582.10 716.90 433.00 0.83% 1.44% 0.47% -1.77% -3.51% -1.06% Range:0% BO: 0 R: 0 0 0 586.95 4.85 590.50 8.40 584.85 2.75 571.80 -10.30 561.65 -20.45 575.95 -6.15 NaN NaN NaN NaN NaN NaN
VARROC 2024/10/11 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 575.70 716.90 433.00 0.04% Range:0% BO: 0 R: 0 0 0 575.95 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/09/03 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Support 571.70 716.90 433.00 -0.07% 2.91% -1.10% -0.19% -0.04% -5.22% 2.93% 0.02% Range:0% BO: 0 R: 0 0 0 571.30 -0.40 588.35 16.65 565.40 -6.30 570.60 -1.10 571.45 -0.25 541.85 -29.85 588.45 16.75 571.80 0.10 NaN NaN
VARROC 2024/09/24 3.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.45 716.90 433.00 -2.38% -0.58% -1.08% -0.25% 0.35% -0.61% Range:0% BO: 0 R: 0 0 0 574.45 -14.00 585.05 -3.40 582.10 -6.35 586.95 -1.50 590.50 2.05 584.85 -3.60 NaN NaN NaN NaN NaN NaN
VARROC 2024/09/10 0.29 Weak Up Neutral, VWAP-Resist 571.45 716.90 433.00 -2.83% -1.52% -1.59% -2.40% -5.18% 2.97% 3.33% 0.74% Range:0% BO: 0 R: 0 0 0 555.30 -16.15 562.75 -8.70 562.35 -9.10 557.75 -13.70 541.85 -29.60 588.45 17.00 590.50 19.05 575.70 4.25 NaN NaN
VARROC 2024/09/13 0.17 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 562.35 716.90 433.00 -0.82% -3.65% 0.37% 0.62% 1.36% 3.51% -0.12% Range:0% BO: 0 R: 0 0 0 557.75 -4.60 541.85 -20.50 564.45 2.10 565.85 3.50 570.00 7.65 582.10 19.75 561.65 -0.70 NaN NaN NaN NaN
VARROC 2024/09/02 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 560.60 716.90 433.00 1.98% 1.91% 4.95% 0.86% 1.78% -0.51% 1.07% 4.33% Range:0% BO: 0 R: 0 0 0 571.70 11.10 571.30 10.70 588.35 27.75 565.40 4.80 570.60 10.00 557.75 -2.85 566.60 6.00 584.85 24.25 NaN NaN
VARROC 2024/05/06 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.80 632.00 433.00 -1.88% -1.70% -5.65% -3.21% -1.07% 13.31% 6.97% 14.05% 32.23% Range:9.3% BO: 558.6 R: 564.5 47 5 503.15 -9.65 504.10 -8.70 483.85 -28.95 496.35 -16.45 507.30 -5.50 581.05 68.25 548.55 35.75 584.85 72.05 678.10 165.30
VARROC 2024/09/25 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 574.45 716.90 433.00 1.85% 1.33% 2.18% 2.79% 1.81% 1.79% Range:0% BO: 0 R: 0 0 0 585.05 10.60 582.10 7.65 586.95 12.50 590.50 16.05 584.85 10.40 584.75 10.30 NaN NaN NaN NaN NaN NaN
VARROC 2024/09/26 1.38 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.05 716.90 433.00 -0.50% 0.32% 0.93% -0.03% -2.26% -1.60% Range:0% BO: 0 R: 0 0 0 582.10 -2.95 586.95 1.90 590.50 5.45 584.85 -0.20 571.80 -13.25 575.70 -9.35 NaN NaN NaN NaN NaN NaN
VARROC 2024/08/30 1.02 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.85 716.90 433.00 -1.45% 0.50% 0.43% 3.43% -0.61% -1.14% 0.20% 3.81% 1.25% Range:0% BO: 0 R: 0 0 0 560.60 -8.25 571.70 2.85 571.30 2.45 588.35 19.50 565.40 -3.45 562.35 -6.50 570.00 1.15 590.50 21.65 575.95 7.10
VARROC 2024/08/08 2.17 Strong Down Neutral, VWAP-Resist 569.75 716.90 433.00 -2.38% -3.65% -6.75% -7.79% -6.66% 1.55% -0.16% 0.30% 0.04% Range:15.6% BO: 674.8 R: 704.8 30 -233 556.20 -13.55 548.95 -20.80 531.30 -38.45 525.35 -44.40 531.80 -37.95 578.60 8.85 568.85 -0.90 571.45 1.70 570.00 0.25
VARROC 2024/09/30 0.66 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 586.95 716.90 433.00 0.60% -0.36% -2.58% -4.31% -2.82% Range:0% BO: 0 R: 0 0 0 590.50 3.55 584.85 -2.10 571.80 -15.15 561.65 -25.30 570.40 -16.55 NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/10/04 0.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 571.80 716.90 433.00 -1.78% -0.24% 2.28% 2.26% 0.68% Range:0% BO: 0 R: 0 0 0 561.65 -10.15 570.40 -1.40 584.85 13.05 584.75 12.95 575.70 3.90 NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/10/08 0.54 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 570.40 716.90 433.00 2.53% 2.52% 0.93% 0.97% Range:0% BO: 0 R: 0 0 0 584.85 14.45 584.75 14.35 575.70 5.30 575.95 5.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/09/16 0.14 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 557.75 716.90 433.00 -2.85% 1.20% 1.45% 2.20% 1.59% 5.24% 2.27% Range:0% BO: 0 R: 0 0 0 541.85 -15.90 564.45 6.70 565.85 8.10 570.00 12.25 566.60 8.85 586.95 29.20 570.40 12.65 NaN NaN NaN NaN
VARROC 2024/10/07 1.16 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 561.65 716.90 433.00 1.56% 4.13% 4.11% 2.50% 2.55% Range:0% BO: 0 R: 0 0 0 570.40 8.75 584.85 23.20 584.75 23.10 575.70 14.05 575.95 14.30 NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/07/02 0.19 Strong Up Bullish, VWAP-Support 667.85 716.90 433.00 1.61% 0.17% 0.67% 1.06% 1.04% -0.17% -3.08% -4.95% -21.34% Range:26.2% BO: 694.9 R: 716.9 61 -36 678.60 10.75 669.00 1.15 672.30 4.45 674.95 7.10 674.80 6.95 666.70 -1.15 647.30 -20.55 634.80 -33.05 525.35 -142.50
VARROC 2024/04/25 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 514.90 632.00 433.00 -0.14% 3.28% 2.10% 3.61% 2.48% -3.60% 10.40% 4.99% 20.58% Range:11.3% BO: 558.6 R: 564.5 49 -24 514.20 -0.70 531.80 16.90 525.70 10.80 533.50 18.60 527.65 12.75 496.35 -18.55 568.45 53.55 540.60 25.70 620.85 105.95
VARROC 2024/09/23 0.43 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 566.60 716.90 433.00 3.86% 1.39% 3.26% 2.74% 3.59% 0.67% Range:0% BO: 0 R: 0 0 0 588.45 21.85 574.45 7.85 585.05 18.45 582.10 15.50 586.95 20.35 570.40 3.80 NaN NaN NaN NaN NaN NaN
VARROC 2024/07/16 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 666.70 716.90 433.00 -3.46% -7.20% -6.37% -3.44% -2.91% -4.20% -12.55% -19.20% -17.80% Range:6.5% BO: 694.9 R: 716.9 57 -13 643.60 -23.10 618.70 -48.00 624.20 -42.50 643.75 -22.95 647.30 -19.40 638.70 -28.00 583.05 -83.65 538.70 -128.00 548.05 -118.65
VARROC 2024/06/04 1.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 512.90 632.00 433.00 13.20% 14.03% 13.69% 21.05% 29.75% 32.21% 28.25% 31.08% 25.48% Range:16.7% BO: 581.05 R: 620.0 41 -146 580.60 67.70 584.85 71.95 583.10 70.20 620.85 107.95 665.50 152.60 678.10 165.20 657.80 144.90 672.30 159.40 643.60 130.70
VARROC 2024/08/21 0.75 Strong Down Neutral, VWAP-Support 536.00 716.90 433.00 12.85% 7.95% 6.45% 8.72% 5.03% 6.59% 3.60% 6.34% 9.11% Range:18.9% BO: 647.75 R: 655.9 30 -66 604.90 68.90 578.60 42.60 570.55 34.55 582.75 46.75 562.95 26.95 571.30 35.30 555.30 19.30 570.00 34.00 584.85 48.85
VARROC 2024/09/17 0.29 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 541.85 716.90 433.00 4.17% 4.43% 5.20% 4.57% 8.60% 8.98% 7.94% Range:0% BO: 0 R: 0 0 0 564.45 22.60 565.85 24.00 570.00 28.15 566.60 24.75 588.45 46.60 590.50 48.65 584.85 43.00 NaN NaN NaN NaN
VARROC 2024/09/04 0.25 Weak Down Neutral, 20EMA-Support, VWAP-Resist 571.30 716.90 433.00 2.98% -1.03% -0.12% 0.03% -2.80% -1.20% 0.55% -1.69% Range:0% BO: 0 R: 0 0 0 588.35 17.05 565.40 -5.90 570.60 -0.70 571.45 0.15 555.30 -16.00 564.45 -6.85 574.45 3.15 561.65 -9.65 NaN NaN
VARROC 2024/10/03 1.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 584.85 716.90 433.00 -2.23% -3.97% -2.47% 0.00% -0.02% Range:8.2% BO: 590.5 R: 601.5 53 61 571.80 -13.05 561.65 -23.20 570.40 -14.45 584.85 0.00 584.75 -0.10 NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/09/11 0.18 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 555.30 716.90 433.00 1.34% 1.27% 0.44% -2.42% 1.65% 3.45% 5.32% 3.72% Range:0% BO: 0 R: 0 0 0 562.75 7.45 562.35 7.05 557.75 2.45 541.85 -13.45 564.45 9.15 574.45 19.15 584.85 29.55 575.95 20.65 NaN NaN
VARROC 2024/10/10 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 584.75 716.90 433.00 -1.55% -1.50% Range:0% BO: 0 R: 0 0 0 575.70 -9.05 575.95 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/08/23 2.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 578.60 716.90 433.00 -1.39% 0.72% -2.70% -5.28% -1.69% -2.28% -2.81% 1.70% -2.93% Range:18.9% BO: 647.75 R: 655.9 47 54 570.55 -8.05 582.75 4.15 562.95 -15.65 548.05 -30.55 568.85 -9.75 565.40 -13.20 562.35 -16.25 588.45 9.85 561.65 -16.95
VARROC 2024/08/01 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 629.55 716.90 433.00 0.83% -3.39% -4.15% -7.39% -9.50% -15.53% -8.09% -9.19% -10.67% Range:8.8% BO: 678.6 R: 704.8 45 -54 634.80 5.25 608.20 -21.35 603.45 -26.10 583.05 -46.50 569.75 -59.80 531.80 -97.75 578.60 -50.95 571.70 -57.85 562.35 -67.20
VARROC 2024/06/12 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.60 698.65 433.00 -1.24% 0.25% 2.25% -0.22% -0.54% -4.37% -1.56% -3.37% -7.36% Range:25.4% BO: 665.5 R: 698.65 74 207 671.15 -8.45 681.30 1.70 694.90 15.30 678.10 -1.50 675.90 -3.70 649.90 -29.70 669.00 -10.60 656.70 -22.90 629.55 -50.05
VAIBHAVGBL 2024/10/11 0.34 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 300.65 542.40 262.65 -0.58% Range:0% BO: 0 R: 0 0 0 298.90 -1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/27 1.24 Sideways Bearish, 20EMA-Resist, VWAP-Resist 302.85 542.40 262.65 2.77% 0.68% -0.58% -1.37% -3.47% -1.30% Range:0% BO: 0 R: 0 0 0 311.25 8.40 304.90 2.05 301.10 -1.75 298.70 -4.15 292.35 -10.50 298.90 -3.95 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/30 1.13 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 311.25 542.40 262.65 -2.04% -3.26% -4.03% -6.07% -3.26% Range:0% BO: 0 R: 0 0 0 304.90 -6.35 301.10 -10.15 298.70 -12.55 292.35 -18.90 301.10 -10.15 NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/26 0.95 Sideways Bearish, 20EMA-Resist, VWAP-Resist 304.50 542.40 262.65 -0.54% 2.22% 0.13% -1.12% -1.90% -1.26% Range:5.0% BO: 320.4 R: 338.35 41 -125 302.85 -1.65 311.25 6.75 304.90 0.40 301.10 -3.40 298.70 -5.80 300.65 -3.85 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/11 0.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 306.75 542.40 262.65 0.73% 2.98% 2.62% 0.86% 0.70% 1.14% -1.84% -2.56% Range:0% BO: 0 R: 0 0 0 309.00 2.25 315.90 9.15 314.80 8.05 309.40 2.65 308.90 2.15 310.25 3.50 301.10 -5.65 298.90 -7.85 NaN NaN
VAIBHAVGBL 2024/05/24 1.60 Strong Down Neutral, 50MA-Resist, VWAP-Resist 371.50 542.40 350.15 -2.68% -4.90% -7.09% -8.59% -8.96% -14.72% -10.58% -15.57% -13.38% Range:14.6% BO: 425.3 R: 437.8 44 -53 361.55 -9.95 353.30 -18.20 345.15 -26.35 339.60 -31.90 338.20 -33.30 316.80 -54.70 332.20 -39.30 313.65 -57.85 321.80 -49.70
VAIBHAVGBL 2024/10/04 0.73 Sideways Bearish, VWAP-Resist 298.70 542.40 262.65 -2.13% 0.80% 0.47% 0.62% 0.65% Range:0% BO: 0 R: 0 0 0 292.35 -6.35 301.10 2.40 300.10 1.40 300.55 1.85 300.65 1.95 NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/10/03 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 301.10 542.40 262.65 -0.80% -2.91% 0.00% -0.33% -0.18% Range:0% BO: 0 R: 0 0 0 298.70 -2.40 292.35 -8.75 301.10 0.00 300.10 -1.00 300.55 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/07/09 0.90 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 321.15 542.40 262.65 -0.51% 1.60% 2.40% 2.23% 1.49% -0.33% 6.20% -6.62% 6.29% Range:8.5% BO: 337.35 R: 345.5 45 3 Outside Down -10 319.50 -1.65 326.30 5.15 328.85 7.70 328.30 7.15 325.95 4.80 320.10 -1.05 341.05 19.90 299.90 -21.25 341.35 20.20
VAIBHAVGBL 2024/04/19 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 375.55 542.40 350.15 1.36% 0.92% 8.43% 6.96% 6.79% 5.13% -1.18% 3.83% -26.00% Range:9.9% BO: 397.1 R: 405.0 45 -37 380.65 5.10 379.00 3.45 407.20 31.65 401.70 26.15 401.05 25.50 394.80 19.25 371.10 -4.45 389.95 14.40 277.90 -97.65
VAIBHAVGBL 2024/08/14 1.08 Weak Down Bearish, VWAP-Resist 295.60 542.40 262.65 3.13% 2.54% 15.31% 11.76% 15.48% 6.43% 7.90% 6.50% 3.01% Range:13.3% BO: 341.05 R: 352.75 34 -89 304.85 9.25 303.10 7.50 340.85 45.25 330.35 34.75 341.35 45.75 314.60 19.00 318.95 23.35 314.80 19.20 304.50 8.90
VAIBHAVGBL 2024/09/12 0.24 Sideways Bearish, VWAP-Support 309.00 542.40 262.65 2.23% 1.88% 0.13% -0.03% -0.23% -1.46% -3.33% Range:0% BO: 0 R: 0 0 0 315.90 6.90 314.80 5.80 309.40 0.40 308.90 -0.10 308.30 -0.70 304.50 -4.50 298.70 -10.30 NaN NaN NaN NaN
VAIBHAVGBL 2024/08/30 0.33 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.35 542.40 262.65 -0.95% -1.35% -0.24% 0.50% -1.84% -0.46% -3.47% -3.92% -5.81% Range:0% BO: 0 R: 0 0 0 314.35 -3.00 313.05 -4.30 316.60 -0.75 318.95 1.60 311.50 -5.85 315.90 -1.45 306.35 -11.00 304.90 -12.45 298.90 -18.45
VAIBHAVGBL 2024/09/06 0.38 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.50 542.40 262.65 -1.35% -0.45% -1.52% -0.80% 1.41% -1.65% -2.78% -3.66% Range:0% BO: 0 R: 0 0 0 307.30 -4.20 310.10 -1.40 306.75 -4.75 309.00 -2.50 315.90 4.40 306.35 -5.15 302.85 -8.65 300.10 -11.40 NaN NaN
VAIBHAVGBL 2024/10/09 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 300.10 542.40 262.65 0.15% 0.18% -0.40% Range:0% BO: 0 R: 0 0 0 300.55 0.45 300.65 0.55 298.90 -1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/08/19 1.79 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 303.10 542.40 262.65 12.45% 8.99% 12.62% 10.24% 9.37% 3.71% 1.39% 1.91% 2.69% Range:13.3% BO: 341.05 R: 352.75 41 -37 340.85 37.75 330.35 27.25 341.35 38.25 334.15 31.05 331.50 28.40 314.35 11.25 307.30 4.20 308.90 5.80 311.25 8.15
VAIBHAVGBL 2024/06/04 6.04 Weak Down Neutral, VWAP-Resist 277.90 542.40 262.65 5.94% 11.19% 14.00% 15.89% 15.85% 17.16% 12.86% 21.39% 15.85% Range:31.0% BO: 402.5 R: 417.2 20 -220 294.40 16.50 309.00 31.10 316.80 38.90 322.05 44.15 321.95 44.05 325.60 47.70 313.65 35.75 337.35 59.45 321.95 44.05
VAIBHAVGBL 2024/07/02 0.66 Sideways Neutral, VWAP-Resist 326.20 542.40 262.65 -1.47% -1.61% 3.42% -1.35% -1.55% -0.08% -1.87% 0.00% -9.38% Range:17.8% BO: 338.2 R: 349.9 47 53 321.40 -4.80 320.95 -5.25 337.35 11.15 321.80 -4.40 321.15 -5.05 325.95 -0.25 320.10 -6.10 326.20 0.00 295.60 -30.60
VAIBHAVGBL 2024/09/19 0.80 Weak Down Bearish, VWAP-Support 308.30 542.40 262.65 -0.63% 0.00% 0.65% 0.63% -1.23% -3.11% -2.48% Range:0% BO: 0 R: 0 0 0 306.35 -1.95 308.30 0.00 310.30 2.00 310.25 1.95 304.50 -3.80 298.70 -9.60 300.65 -7.65 NaN NaN NaN NaN
VAIBHAVGBL 2024/10/01 0.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 304.90 542.40 262.65 -1.25% -2.03% -4.12% -1.25% -1.57% Range:0% BO: 0 R: 0 0 0 301.10 -3.80 298.70 -6.20 292.35 -12.55 301.10 -3.80 300.10 -4.80 NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/20 0.56 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 306.35 542.40 262.65 0.64% 1.29% 1.27% -0.60% -1.14% -4.57% -2.43% Range:0% BO: 0 R: 0 0 0 308.30 1.95 310.30 3.95 310.25 3.90 304.50 -1.85 302.85 -3.50 292.35 -14.00 298.90 -7.45 NaN NaN NaN NaN
VAIBHAVGBL 2024/10/08 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 301.10 542.40 262.65 -0.33% -0.18% -0.15% -0.73% Range:0% BO: 0 R: 0 0 0 300.10 -1.00 300.55 -0.55 300.65 -0.45 298.90 -2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/17 0.56 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 309.40 542.40 262.65 -0.16% -0.36% -0.99% -0.36% 0.29% -1.45% -3.01% Range:0% BO: 0 R: 0 0 0 308.90 -0.50 308.30 -1.10 306.35 -3.05 308.30 -1.10 310.30 0.90 304.90 -4.50 300.10 -9.30 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/04 0.68 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.60 542.40 262.65 0.74% -1.61% -2.94% -2.05% -3.11% -2.43% -2.01% -7.66% Range:0% BO: 0 R: 0 0 0 318.95 2.35 311.50 -5.10 307.30 -9.30 310.10 -6.50 306.75 -9.85 308.90 -7.70 310.25 -6.35 292.35 -24.25 NaN NaN
VAIBHAVGBL 2024/09/23 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 308.30 542.40 262.65 0.65% 0.63% -1.23% -1.77% 0.96% -2.34% Range:0% BO: 0 R: 0 0 0 310.30 2.00 310.25 1.95 304.50 -3.80 302.85 -5.45 311.25 2.95 301.10 -7.20 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/05 0.37 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.95 542.40 262.65 -2.34% -3.65% -2.77% -3.83% -3.12% -3.34% -4.53% -5.60% Range:13.4% BO: 341.35 R: 348.2 49 3 Outside Up -46 311.50 -7.45 307.30 -11.65 310.10 -8.85 306.75 -12.20 309.00 -9.95 308.30 -10.65 304.50 -14.45 301.10 -17.85 NaN NaN
VAIBHAVGBL 2024/10/10 0.43 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 300.55 542.40 262.65 0.03% -0.55% Range:0% BO: 0 R: 0 0 0 300.65 0.10 298.90 -1.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/08/02 1.23 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 326.20 542.40 262.65 -5.70% -5.98% -4.98% -8.06% -8.06% -7.08% 1.62% -2.94% -3.49% Range:9.0% BO: 341.05 R: 352.75 48 -16 307.60 -18.60 306.70 -19.50 309.95 -16.25 299.90 -26.30 299.90 -26.30 303.10 -23.10 331.50 5.30 316.60 -9.60 314.80 -11.40
VAIBHAVGBL 2024/10/07 1.01 Sideways Bearish, VWAP-Resist 292.35 542.40 262.65 2.99% 2.65% 2.80% 2.84% 2.24% Range:0% BO: 0 R: 0 0 0 301.10 8.75 300.10 7.75 300.55 8.20 300.65 8.30 298.90 6.55 NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/03 0.24 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 313.05 542.40 262.65 1.13% 1.88% -0.50% -1.84% -0.94% -1.17% -0.88% -4.58% Range:0% BO: 0 R: 0 0 0 316.60 3.55 318.95 5.90 311.50 -1.55 307.30 -5.75 310.10 -2.95 309.40 -3.65 310.30 -2.75 298.70 -14.35 NaN NaN
VAIBHAVGBL 2024/09/16 0.62 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.80 542.40 262.65 -1.72% -1.87% -2.06% -2.68% -2.06% -1.13% -4.35% Range:11.2% BO: 341.35 R: 348.2 48 28 309.40 -5.40 308.90 -5.90 308.30 -6.50 306.35 -8.45 308.30 -6.50 311.25 -3.55 301.10 -13.70 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/24 0.80 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.30 542.40 262.65 -0.02% -1.87% -2.40% 0.31% -1.74% -3.29% Range:0% BO: 0 R: 0 0 0 310.25 -0.05 304.50 -5.80 302.85 -7.45 311.25 0.95 304.90 -5.40 300.10 -10.20 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/06/19 0.53 Strong Down Neutral, VWAP-Resist 325.60 542.40 262.65 0.06% 1.20% -0.84% -1.35% -3.67% -1.29% -1.87% -4.67% 4.39% Range:28.7% BO: 389.95 R: 395.0 42 3 Outside Down 23 325.80 0.20 329.50 3.90 322.85 -2.75 321.20 -4.40 313.65 -11.95 321.40 -4.20 319.50 -6.10 310.40 -15.20 339.90 14.30
VAIBHAVGBL 2024/09/10 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.10 542.40 262.65 -1.08% -0.35% 1.87% 1.52% -0.23% 0.06% -1.68% -3.05% Range:0% BO: 0 R: 0 0 0 306.75 -3.35 309.00 -1.10 315.90 5.80 314.80 4.70 309.40 -0.70 310.30 0.20 304.90 -5.20 300.65 -9.45 NaN NaN
VAIBHAVGBL 2024/06/24 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 322.85 542.40 262.65 -0.51% -2.85% -3.41% -4.41% 2.76% -0.33% 1.69% 3.53% -5.00% Range:28.7% BO: 389.95 R: 395.0 41 Bearish Engulfing 32 321.20 -1.65 313.65 -9.20 311.85 -11.00 308.60 -14.25 331.75 8.90 321.80 -1.05 328.30 5.45 334.25 11.40 306.70 -16.15
VAIBHAVGBL 2024/09/18 0.59 Weak Down Bearish, VWAP-Resist 308.90 542.40 262.65 -0.19% -0.83% -0.19% 0.45% 0.44% -2.53% -2.70% Range:0% BO: 0 R: 0 0 0 308.30 -0.60 306.35 -2.55 308.30 -0.60 310.30 1.40 310.25 1.35 301.10 -7.80 300.55 -8.35 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/25 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.25 542.40 262.65 -1.85% -2.39% 0.32% -1.72% -2.95% -3.13% Range:0% BO: 0 R: 0 0 0 304.50 -5.75 302.85 -7.40 311.25 1.00 304.90 -5.35 301.10 -9.15 300.55 -9.70 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.35 542.40 262.65 -0.41% 0.72% 1.46% -0.91% -2.24% 0.14% -1.92% -4.22% Range:0% BO: 0 R: 0 0 0 313.05 -1.30 316.60 2.25 318.95 4.60 311.50 -2.85 307.30 -7.05 314.80 0.45 308.30 -6.05 301.10 -13.25 NaN NaN
VAIBHAVGBL 2024/09/13 1.52 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.90 542.40 262.65 -0.35% -2.06% -2.22% -2.41% -3.02% -4.13% -7.45% Range:0% BO: 0 R: 0 0 0 314.80 -1.10 309.40 -6.50 308.90 -7.00 308.30 -7.60 306.35 -9.55 302.85 -13.05 292.35 -23.55 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/09 0.40 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 307.30 542.40 262.65 0.91% -0.18% 0.55% 2.80% 2.44% 0.33% 1.29% -2.20% Range:0% BO: 0 R: 0 0 0 310.10 2.80 306.75 -0.55 309.00 1.70 315.90 8.60 314.80 7.50 308.30 1.00 311.25 3.95 300.55 -6.75 NaN NaN
UTIAMC 2024/10/03 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1233.80 1341.00 741.00 -1.35% -2.61% -2.87% 0.35% -0.30% Range:0% BO: 0 R: 0 0 0 1217.15 -16.65 1201.55 -32.25 1198.45 -35.35 1238.15 4.35 1230.10 -3.70 NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/08/14 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1040.60 1112.00 741.00 0.02% 1.72% 7.81% 10.60% 8.75% 7.16% 21.78% 21.80% 20.94% Range:12.4% BO: 1107.8 R: 1112.0 56 50 1040.85 0.25 1058.45 17.85 1121.85 81.25 1150.90 110.30 1131.70 91.10 1115.15 74.55 1267.25 226.65 1267.50 226.90 1258.45 217.85
UTIAMC 2024/10/01 1.00 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1233.80 1341.00 741.00 0.00% -1.35% -2.61% -2.87% 0.35% Range:9.0% BO: 1341.0 R: 0 51 -180 1233.80 0.00 1217.15 -16.65 1201.55 -32.25 1198.45 -35.35 1238.15 4.35 NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/30 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1239.35 1341.00 741.00 -0.45% -0.45% -1.79% -3.05% -3.30% Range:0% BO: 0 R: 0 0 0 1233.80 -5.55 1233.80 -5.55 1217.15 -22.20 1201.55 -37.80 1198.45 -40.90 NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/07/18 2.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1042.15 1112.00 741.00 -4.99% -5.98% -6.91% -2.45% -1.42% -1.27% -4.52% 7.65% 10.05% Range:9.7% BO: 1107.8 R: 1112.0 54 3 990.10 -52.05 979.85 -62.30 970.15 -72.00 1016.60 -25.55 1027.40 -14.75 1028.95 -13.20 995.00 -47.15 1121.85 79.70 1146.85 104.70
UTIAMC 2024/10/09 1.22 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1238.15 1341.00 741.00 -0.65% -1.97% -3.25% Range:0% BO: 0 R: 0 0 0 1230.10 -8.05 1213.75 -24.40 1197.85 -40.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/05/28 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 921.75 1005.00 741.00 0.18% -1.87% -1.42% 0.38% 1.46% 6.70% 11.62% 8.54% 12.71% Range:8.0% BO: 974.4 R: 1005.0 51 34 923.40 1.65 904.50 -17.25 908.65 -13.10 925.25 3.50 935.25 13.50 983.50 61.75 1028.85 107.10 1000.50 78.75 1038.95 117.20
UTIAMC 2024/08/28 0.78 Strong Up Bullish, VWAP-Resist 1128.70 1180.50 741.00 -1.20% 1.61% 5.63% 4.73% 5.25% 13.45% 15.15% 10.64% 8.98% Range:16.4% BO: 1168.9 R: 1180.5 62 3 Outside Down 70 1115.15 -13.55 1146.85 18.15 1192.20 63.50 1182.10 53.40 1187.95 59.25 1280.50 151.80 1299.65 170.95 1248.85 120.15 1230.10 101.40
UTIAMC 2024/09/05 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.25 1275.00 741.00 2.22% -0.28% 1.76% 1.05% 0.31% 0.72% -0.69% -5.43% Range:0% BO: 0 R: 0 0 0 1295.40 28.15 1263.70 -3.55 1289.55 22.30 1280.50 13.25 1271.15 3.90 1276.35 9.10 1258.45 -8.80 1198.45 -68.80 NaN NaN
UTIAMC 2024/09/23 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.20 1341.00 741.00 -1.28% -1.36% -2.23% -2.98% -3.72% -6.89% Range:0% BO: 0 R: 0 0 0 1270.75 -16.45 1269.65 -17.55 1258.45 -28.75 1248.85 -38.35 1239.35 -47.85 1198.45 -88.75 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/04 1.56 Strong Up Bullish, VWAP-Resist 1187.95 1219.00 741.00 6.68% 9.04% 6.38% 8.55% 7.79% 9.40% 6.88% 1.14% Range:0% BO: 0 R: 0 0 0 1267.25 79.30 1295.40 107.45 1263.70 75.75 1289.55 101.60 1280.50 92.55 1299.65 111.70 1269.65 81.70 1201.55 13.60 NaN NaN
UTIAMC 2024/09/20 0.44 Strong Up Bullish, VWAP-Resist 1281.50 1341.00 741.00 0.44% -0.84% -0.92% -1.80% -2.55% -6.24% -6.53% Range:0% BO: 0 R: 0 0 0 1287.20 5.70 1270.75 -10.75 1269.65 -11.85 1258.45 -23.05 1248.85 -32.65 1201.55 -79.95 1197.85 -83.65 NaN NaN NaN NaN
UTIAMC 2024/09/24 0.38 Strong Up Bullish, VWAP-Resist 1270.75 1341.00 741.00 -0.09% -0.97% -1.72% -2.47% -2.91% -2.57% Range:0% BO: 0 R: 0 0 0 1269.65 -1.10 1258.45 -12.30 1248.85 -21.90 1239.35 -31.40 1233.80 -36.95 1238.15 -32.60 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/06/19 0.95 Strong Up Bullish, VWAP-Resist 1028.85 1068.00 741.00 -0.44% -1.59% -1.03% -0.85% -1.32% 0.87% 0.98% -4.76% 0.01% Range:13.4% BO: 1043.9 R: 1068.0 71 130 1024.35 -4.50 1012.50 -16.35 1018.30 -10.55 1020.15 -8.70 1015.30 -13.55 1037.85 9.00 1038.95 10.10 979.85 -49.00 1028.95 0.10
UTIAMC 2024/09/03 1.43 Strong Up Bullish, VWAP-Resist 1182.10 1208.95 741.00 0.49% 7.20% 9.58% 6.90% 9.09% 9.24% 7.50% 2.97% Range:0% BO: 0 R: 0 0 0 1187.95 5.85 1267.25 85.15 1295.40 113.30 1263.70 81.60 1289.55 107.45 1291.35 109.25 1270.75 88.65 1217.15 35.05 NaN NaN
UTIAMC 2024/09/25 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1269.65 1341.00 741.00 -0.88% -1.64% -2.39% -2.82% -2.82% -3.12% Range:0% BO: 0 R: 0 0 0 1258.45 -11.20 1248.85 -20.80 1239.35 -30.30 1233.80 -35.85 1233.80 -35.85 1230.10 -39.55 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/06 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1295.40 1319.00 741.00 -2.45% -0.45% -1.15% -1.87% -0.53% -1.07% -3.59% -4.42% Range:0% BO: 0 R: 0 0 0 1263.70 -31.70 1289.55 -5.85 1280.50 -14.90 1271.15 -24.25 1288.50 -6.90 1281.50 -13.90 1248.85 -46.55 1238.15 -57.25 NaN NaN
UTIAMC 2024/09/02 3.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1192.20 1200.00 741.00 -0.85% -0.36% 6.30% 8.66% 6.00% 6.32% 7.97% 3.49% Range:0% BO: 0 R: 0 0 0 1182.10 -10.10 1187.95 -4.25 1267.25 75.05 1295.40 103.20 1263.70 71.50 1267.50 75.30 1287.20 95.00 1233.80 41.60 NaN NaN
UTIAMC 2024/07/02 0.60 Strong Up Bullish, VWAP-Resist 1027.00 1068.00 741.00 1.06% 1.69% 1.86% 2.14% 1.86% 7.87% -1.01% 0.83% 1.32% Range:13.0% BO: 1043.9 R: 1068.0 64 72 1037.85 10.85 1044.35 17.35 1046.10 19.10 1048.95 21.95 1046.10 19.10 1107.80 80.80 1016.60 -10.40 1035.55 8.55 1040.60 13.60
UTIAMC 2024/09/26 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1258.45 1341.00 741.00 -0.76% -1.52% -1.96% -1.96% -3.28% -3.55% Range:0% BO: 0 R: 0 0 0 1248.85 -9.60 1239.35 -19.10 1233.80 -24.65 1233.80 -24.65 1217.15 -41.30 1213.75 -44.70 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/10/04 0.70 Strong Down Bullish, VWAP-Support 1217.15 1341.00 741.00 -1.28% -1.54% 1.73% 1.06% -0.28% Range:0% BO: 0 R: 0 0 0 1201.55 -15.60 1198.45 -18.70 1238.15 21.00 1230.10 12.95 1213.75 -3.40 NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/19 0.63 Strong Up Bullish, VWAP-Resist 1276.35 1341.00 741.00 0.40% 0.85% -0.44% -0.52% -1.40% -4.64% -4.90% Range:14.2% BO: 1299.65 R: 1341.0 63 53 1281.50 5.15 1287.20 10.85 1270.75 -5.60 1269.65 -6.70 1258.45 -17.90 1217.15 -59.20 1213.75 -62.60 NaN NaN NaN NaN
UTIAMC 2024/07/09 1.19 Strong Up Bullish, VWAP-Resist 1046.10 1072.00 741.00 -0.68% 0.27% 1.02% 2.57% 5.90% -2.82% -0.81% -5.04% 8.18% Range:8.5% BO: 1048.95 R: 1072.0 68 95 1038.95 -7.15 1048.90 2.80 1056.80 10.70 1072.95 26.85 1107.80 61.70 1016.60 -29.50 1037.65 -8.45 993.35 -52.75 1131.70 85.60
UTIAMC 2024/08/30 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1146.85 1180.50 741.00 3.95% 3.07% 3.58% 10.50% 12.95% 12.35% 11.74% 7.58% 4.45% Range:0% BO: 0 R: 0 0 0 1192.20 45.35 1182.10 35.25 1187.95 41.10 1267.25 120.40 1295.40 148.55 1288.50 141.65 1281.50 134.65 1233.80 86.95 1197.85 51.00
UTIAMC 2024/09/27 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1248.85 1341.00 741.00 -0.76% -1.21% -1.21% -2.54% -3.79% -4.08% Range:0% BO: 0 R: 0 0 0 1239.35 -9.50 1233.80 -15.05 1233.80 -15.05 1217.15 -31.70 1201.55 -47.30 1197.85 -51.00 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/10/07 2.86 Strong Down Bullish, VWAP-Resist 1201.55 1341.00 741.00 -0.26% 3.05% 2.38% 1.02% -0.31% Range:0% BO: 0 R: 0 0 0 1198.45 -3.10 1238.15 36.60 1230.10 28.55 1213.75 12.20 1197.85 -3.70 NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/10/08 1.54 Strong Down Bullish, 50MA-Support, VWAP-Support 1198.45 1341.00 741.00 3.31% 2.64% 1.28% -0.05% Range:0% BO: 0 R: 0 0 0 1238.15 39.70 1230.10 31.65 1213.75 15.30 1197.85 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/18 1.24 Strong Up Bullish, VWAP-Resist 1299.65 1341.00 741.00 -1.79% -1.40% -0.96% -2.22% -2.31% -5.07% -5.35% Range:0% BO: 0 R: 0 0 0 1276.35 -23.30 1281.50 -18.15 1287.20 -12.45 1270.75 -28.90 1269.65 -30.00 1233.80 -65.85 1230.10 -69.55 NaN NaN NaN NaN
UTIAMC 2024/09/09 0.94 Strong Up Bullish, VWAP-Resist 1263.70 1319.00 741.00 2.05% 1.33% 0.59% 1.96% 0.30% 1.86% -1.93% -2.66% Range:0% BO: 0 R: 0 0 0 1289.55 25.85 1280.50 16.80 1271.15 7.45 1288.50 24.80 1267.50 3.80 1287.20 23.50 1239.35 -24.35 1230.10 -33.60 NaN NaN
UTIAMC 2024/09/10 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.55 1319.00 741.00 -0.70% -1.43% -0.08% -1.71% 0.14% -1.46% -4.32% -5.88% Range:0% BO: 0 R: 0 0 0 1280.50 -9.05 1271.15 -18.40 1288.50 -1.05 1267.50 -22.05 1291.35 1.80 1270.75 -18.80 1233.80 -55.75 1213.75 -75.80 NaN NaN
UTIAMC 2024/05/10 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 909.90 1005.00 741.00 -1.48% 0.75% -0.52% 0.38% 1.06% 0.83% 1.69% 8.76% 12.12% Range:7.8% BO: 974.4 R: 1005.0 48 -116 896.45 -13.45 916.70 6.80 905.15 -4.75 913.40 3.50 919.50 9.60 917.45 7.55 925.25 15.35 989.65 79.75 1020.15 110.25
UTIAMC 2024/09/17 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.35 1319.00 741.00 0.64% -1.16% -0.76% -0.32% -1.60% -4.46% -4.12% Range:18.3% BO: 1295.4 R: 1319.0 67 58 1299.65 8.30 1276.35 -15.00 1281.50 -9.85 1287.20 -4.15 1270.75 -20.60 1233.80 -57.55 1238.15 -53.20 NaN NaN NaN NaN
UTIAMC 2024/04/24 1.83 Strong Up Bullish, VWAP-Resist 948.40 965.00 741.00 -0.10% 2.74% 2.16% 0.22% 0.01% -5.30% -3.69% -2.81% 1.25% Range:14.3% BO: 939.25 R: 964.9 63 152 947.45 -0.95 974.40 26.00 968.85 20.45 950.45 2.05 948.50 0.10 898.15 -50.25 913.40 -35.00 921.75 -26.65 960.25 11.85
UTIAMC 2024/10/11 0.42 Strong Down Bullish, VWAP-Resist 1213.75 1341.00 741.00 -1.31% Range:0% BO: 0 R: 0 0 0 1197.85 -15.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/13 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1288.50 1319.00 741.00 -1.63% 0.22% 0.87% -0.94% -0.54% -3.08% -6.75% Range:0% BO: 0 R: 0 0 0 1267.50 -21.00 1291.35 2.85 1299.65 11.15 1276.35 -12.15 1281.50 -7.00 1248.85 -39.65 1201.55 -86.95 NaN NaN NaN NaN
UTIAMC 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 1280.50 1319.00 741.00 -0.73% 0.62% -1.02% 0.85% 1.50% -0.85% -3.65% -6.45% Range:0% BO: 0 R: 0 0 0 1271.15 -9.35 1288.50 8.00 1267.50 -13.00 1291.35 10.85 1299.65 19.15 1269.65 -10.85 1233.80 -46.70 1197.85 -82.65 NaN NaN
UTIAMC 2024/09/16 0.35 Strong Up Bullish, VWAP-Resist 1267.50 1319.00 741.00 1.88% 2.54% 0.70% 1.10% 1.55% -2.22% -5.45% Range:0% BO: 0 R: 0 0 0 1291.35 23.85 1299.65 32.15 1276.35 8.85 1281.50 14.00 1287.20 19.70 1239.35 -28.15 1198.45 -69.05 NaN NaN NaN NaN
UTIAMC 2024/04/29 1.60 Strong Up Bullish, VWAP-Resist 968.85 1005.00 741.00 -1.90% -2.10% -2.42% -4.68% -6.21% -5.38% -4.25% -6.21% 2.15% Range:16.6% BO: 974.4 R: 1005.0 66 145 950.45 -18.40 948.50 -20.35 945.45 -23.40 923.55 -45.30 908.65 -60.20 916.70 -52.15 927.65 -41.20 908.65 -60.20 989.65 20.80
UTIAMC 2024/09/12 0.31 Strong Up Bullish, VWAP-Resist 1271.15 1319.00 741.00 1.36% -0.29% 1.59% 2.24% 0.41% -1.00% -4.25% Range:0% BO: 0 R: 0 0 0 1288.50 17.35 1267.50 -3.65 1291.35 20.20 1299.65 28.50 1276.35 5.20 1258.45 -12.70 1217.15 -54.00 NaN NaN NaN NaN
UTIAMC 2024/10/10 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1230.10 1341.00 741.00 -1.33% -2.62% Range:0% BO: 0 R: 0 0 0 1213.75 -16.35 1197.85 -32.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/05/16 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 913.40 1005.00 741.00 0.67% 0.90% 1.56% 1.23% 1.43% -0.52% 5.13% 12.64% 12.74% Range:8.0% BO: 974.4 R: 1005.0 49 -52 919.50 6.10 921.65 8.25 927.65 14.25 924.60 11.20 926.50 13.10 908.65 -4.75 960.25 46.85 1028.85 115.45 1029.75 116.35
USHAMART 2024/09/30 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 357.50 427.80 252.80 2.62% -0.35% -2.42% -5.13% -3.34% Range:0% BO: 0 R: 0 0 0 366.85 9.35 356.25 -1.25 348.85 -8.65 339.15 -18.35 345.55 -11.95 NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/24 0.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.60 427.80 252.80 1.49% 0.03% 0.95% 1.68% 4.34% -2.43% Range:0% BO: 0 R: 0 0 0 356.85 5.25 351.70 0.10 354.95 3.35 357.50 5.90 366.85 15.25 343.05 -8.55 NaN NaN NaN NaN NaN NaN
USHAMART 2024/05/15 0.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 336.05 394.50 252.80 -0.67% 4.92% 2.07% 4.95% 6.71% 6.26% 6.31% 17.97% 15.41% Range:11.4% BO: 377.05 R: 394.5 44 Bearish Engulfing -93 333.80 -2.25 352.60 16.55 343.00 6.95 352.70 16.65 358.60 22.55 357.10 21.05 357.25 21.20 396.45 60.40 387.85 51.80
USHAMART 2024/10/04 0.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 348.85 427.80 252.80 -2.78% -0.95% -1.66% 5.25% 21.00% Range:0% BO: 0 R: 0 0 0 339.15 -9.70 345.55 -3.30 343.05 -5.80 367.15 18.30 422.10 73.25 NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/26 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 351.70 427.80 252.80 0.92% 1.65% 4.31% 1.29% -0.81% 20.02% Range:0% BO: 0 R: 0 0 0 354.95 3.25 357.50 5.80 366.85 15.15 356.25 4.55 348.85 -2.85 422.10 70.40 NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/17 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Resist 356.25 427.80 252.80 -2.48% -5.11% -3.14% -1.29% -1.31% 2.98% -3.71% Range:12.9% BO: 366.5 R: 371.7 54 48 347.40 -8.85 338.05 -18.20 345.05 -11.20 351.65 -4.60 351.60 -4.65 366.85 10.60 343.05 -13.20 NaN NaN NaN NaN
USHAMART 2024/06/14 1.26 Strong Up Bullish, VWAP-Resist 402.10 423.95 252.80 -1.41% -3.25% -2.36% 0.73% -1.17% 0.02% 1.19% -4.59% -6.40% Range:19.5% BO: 414.8 R: 423.95 64 185 396.45 -5.65 389.05 -13.05 392.60 -9.50 405.05 2.95 397.40 -4.70 402.20 0.10 406.90 4.80 383.65 -18.45 376.35 -25.75
USHAMART 2024/09/11 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 359.50 427.80 252.80 -0.35% 0.10% -1.20% -0.90% -3.37% -0.74% -0.90% 19.65% Range:0% BO: 0 R: 0 0 0 358.25 -1.25 359.85 0.35 355.20 -4.30 356.25 -3.25 347.40 -12.10 356.85 -2.65 356.25 -3.25 430.15 70.65 NaN NaN
USHAMART 2024/06/04 2.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 334.70 394.50 252.80 1.63% 6.74% 8.49% 10.40% 11.13% 16.24% 15.67% 22.86% 14.63% Range:10.1% BO: 371.25 R: 382.75 42 -130 340.15 5.45 357.25 22.55 363.10 28.40 369.50 34.80 371.95 37.25 389.05 54.35 387.15 52.45 411.20 76.50 383.65 48.95
USHAMART 2024/05/02 0.89 Strong Up Bullish, VWAP-Support 372.90 394.50 252.80 -0.44% -2.25% -2.96% -6.11% -10.36% -10.49% -4.68% -10.24% 7.83% Range:15.6% BO: 377.05 R: 394.5 63 93 371.25 -1.65 364.50 -8.40 361.85 -11.05 350.10 -22.80 334.25 -38.65 333.80 -39.10 355.45 -17.45 334.70 -38.20 402.10 29.20
USHAMART 2024/09/03 0.90 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 333.90 427.80 252.80 2.19% 1.84% 5.11% 8.81% 9.76% 6.69% 5.30% 4.48% Range:0% BO: 0 R: 0 0 0 341.20 7.30 340.05 6.15 350.95 17.05 363.30 29.40 366.50 32.60 356.25 22.35 351.60 17.70 348.85 14.95 NaN NaN
USHAMART 2024/09/06 2.20 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 350.95 427.80 252.80 3.52% 4.43% 2.44% 2.08% 2.54% -1.68% 1.14% -2.25% Range:0% BO: 0 R: 0 0 0 363.30 12.35 366.50 15.55 359.50 8.55 358.25 7.30 359.85 8.90 345.05 -5.90 354.95 4.00 343.05 -7.90 NaN NaN
USHAMART 2024/09/13 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 359.85 427.80 252.80 -1.29% -1.00% -3.46% -6.06% -4.11% -1.36% -5.75% Range:0% BO: 0 R: 0 0 0 355.20 -4.65 356.25 -3.60 347.40 -12.45 338.05 -21.80 345.05 -14.80 354.95 -4.90 339.15 -20.70 NaN NaN NaN NaN
USHAMART 2024/09/25 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.85 427.80 252.80 -1.44% -0.53% 0.18% 2.80% -0.17% 2.89% Range:0% BO: 0 R: 0 0 0 351.70 -5.15 354.95 -1.90 357.50 0.65 366.85 10.00 356.25 -0.60 367.15 10.30 NaN NaN NaN NaN NaN NaN
USHAMART 2024/10/08 0.61 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 345.55 427.80 252.80 -0.72% 6.25% 22.15% 24.48% Range:0% BO: 0 R: 0 0 0 343.05 -2.50 367.15 21.60 422.10 76.55 430.15 84.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/10/01 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 366.85 427.80 252.80 -2.89% -4.91% -7.55% -5.81% -6.49% Range:0% BO: 0 R: 0 0 0 356.25 -10.60 348.85 -18.00 339.15 -27.70 345.55 -21.30 343.05 -23.80 NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/10 0.83 Weak Up Bullish, 50MA-Support, VWAP-Support 366.50 427.80 252.80 -1.91% -2.25% -1.81% -3.08% -2.80% -4.07% 0.10% 15.17% Range:0% BO: 0 R: 0 0 0 359.50 -7.00 358.25 -8.25 359.85 -6.65 355.20 -11.30 356.25 -10.25 351.60 -14.90 366.85 0.35 422.10 55.60 NaN NaN
USHAMART 2024/09/23 1.09 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.65 427.80 252.80 -0.01% 1.48% 0.01% 0.94% 1.66% -1.73% Range:9.6% BO: 366.5 R: 371.7 51 -15 351.60 -0.05 356.85 5.20 351.70 0.05 354.95 3.30 357.50 5.85 345.55 -6.10 NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/18 0.57 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 347.40 427.80 252.80 -2.69% -0.68% 1.22% 1.21% 2.72% 2.55% 5.69% Range:0% BO: 0 R: 0 0 0 338.05 -9.35 345.05 -2.35 351.65 4.25 351.60 4.20 356.85 9.45 356.25 8.85 367.15 19.75 NaN NaN NaN NaN
USHAMART 2024/09/19 0.50 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 338.05 427.80 252.80 2.07% 4.02% 4.01% 5.56% 4.04% 3.19% 24.86% Range:0% BO: 0 R: 0 0 0 345.05 7.00 351.65 13.60 351.60 13.55 356.85 18.80 351.70 13.65 348.85 10.80 422.10 84.05 NaN NaN NaN NaN
USHAMART 2024/08/30 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 331.35 427.80 252.80 1.03% 0.77% 2.97% 2.63% 5.92% 8.60% 4.13% 10.71% 29.82% Range:0% BO: 0 R: 0 0 0 334.75 3.40 333.90 2.55 341.20 9.85 340.05 8.70 350.95 19.60 359.85 28.50 345.05 13.70 366.85 35.50 430.15 98.80
USHAMART 2024/10/07 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 339.15 427.80 252.80 1.89% 1.15% 8.26% 24.46% 26.83% Range:0% BO: 0 R: 0 0 0 345.55 6.40 343.05 3.90 367.15 28.00 422.10 82.95 430.15 91.00 NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/07/30 1.03 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 376.35 427.80 252.80 0.90% 1.22% -1.70% -7.31% -7.47% -12.32% -11.73% -11.96% -4.48% Range:12.1% BO: 411.2 R: 427.8 48 -12 379.75 3.40 380.95 4.60 369.95 -6.40 348.85 -27.50 348.25 -28.10 330.00 -46.35 332.20 -44.15 331.35 -45.00 359.50 -16.85
USHAMART 2024/05/29 0.46 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 362.25 394.50 252.80 -1.42% 0.66% -0.19% -7.61% -6.10% 4.42% 8.38% 11.03% 6.98% Range:11.5% BO: 377.05 R: 394.5 56 104 357.10 -5.15 364.65 2.40 361.55 -0.70 334.70 -27.55 340.15 -22.10 378.25 16.00 392.60 30.35 402.20 39.95 387.55 25.30
USHAMART 2024/08/12 1.64 Weak Down Neutral, 200MA-Resist, VWAP-Resist 336.00 427.80 252.80 -1.79% -0.13% -2.71% -4.94% 0.61% 2.11% -0.63% 6.62% 4.64% Range:14.3% BO: 391.9 R: 394.0 30 3 Outside Down, Lorentzian-Sell -137 330.00 -6.00 335.55 -0.45 326.90 -9.10 319.40 -16.60 338.05 2.05 343.10 7.10 333.90 -2.10 358.25 22.25 351.60 15.60
USHAMART 2024/09/09 1.94 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 363.30 427.80 252.80 0.88% -1.05% -1.39% -0.95% -2.23% -3.21% -1.60% 1.06% Range:0% BO: 0 R: 0 0 0 366.50 3.20 359.50 -3.80 358.25 -5.05 359.85 -3.45 355.20 -8.10 351.65 -11.65 357.50 -5.80 367.15 3.85 NaN NaN
USHAMART 2024/09/20 1.36 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 345.05 427.80 252.80 1.91% 1.90% 3.42% 1.93% 2.87% -1.71% 24.66% Range:0% BO: 0 R: 0 0 0 351.65 6.60 351.60 6.55 356.85 11.80 351.70 6.65 354.95 9.90 339.15 -5.90 430.15 85.10 NaN NaN NaN NaN
USHAMART 2024/10/03 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 356.25 427.80 252.80 -2.08% -4.80% -3.00% -3.71% 3.06% Range:9.0% BO: 366.85 R: 371.7 52 75 348.85 -7.40 339.15 -17.10 345.55 -10.70 343.05 -13.20 367.15 10.90 NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/27 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 354.95 427.80 252.80 0.72% 3.35% 0.37% -1.72% -4.45% 21.19% Range:9.6% BO: 366.5 R: 371.7 53 -8 357.50 2.55 366.85 11.90 356.25 1.30 348.85 -6.10 339.15 -15.80 430.15 75.20 NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/16 0.66 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 355.20 427.80 252.80 0.30% -2.20% -4.83% -2.86% -1.00% 0.65% -2.72% Range:0% BO: 0 R: 0 0 0 356.25 1.05 347.40 -7.80 338.05 -17.15 345.05 -10.15 351.65 -3.55 357.50 2.30 345.55 -9.65 NaN NaN NaN NaN
USHAMART 2024/10/09 0.60 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 343.05 427.80 252.80 7.03% 23.04% 25.39% Range:0% BO: 0 R: 0 0 0 367.15 24.10 422.10 79.05 430.15 87.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/06/24 0.97 Strong Up Bullish, VWAP-Resist 397.40 423.95 252.80 -0.96% -2.58% -4.67% -2.40% 1.21% 2.39% -2.42% -8.42% -12.37% Range:19.3% BO: 414.8 R: 423.95 60 71 393.60 -3.80 387.15 -10.25 378.85 -18.55 387.85 -9.55 402.20 4.80 406.90 9.50 387.80 -9.60 363.95 -33.45 348.25 -49.15
USHAMART 2024/09/04 1.31 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.20 427.80 252.80 -0.34% 2.86% 6.48% 7.42% 5.36% 1.82% 4.59% -0.60% Range:0% BO: 0 R: 0 0 0 340.05 -1.15 350.95 9.75 363.30 22.10 366.50 25.30 359.50 18.30 347.40 6.20 356.85 15.65 339.15 -2.05 NaN NaN
USHAMART 2024/10/10 2.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.15 427.80 252.80 14.97% 17.16% Range:0% BO: 0 R: 0 0 0 422.10 54.95 430.15 63.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/10/11 15.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 422.10 433.80 252.80 1.91% Range:0% BO: 0 R: 0 0 0 430.15 8.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/05 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 340.05 427.80 252.80 3.21% 6.84% 7.78% 5.72% 5.35% -0.59% 3.43% 1.62% Range:9.5% BO: 352.9 R: 362.95 46 96 350.95 10.90 363.30 23.25 366.50 26.45 359.50 19.45 358.25 18.20 338.05 -2.00 351.70 11.65 345.55 5.50 NaN NaN
USHAMART 2024/09/12 0.37 Weak Up Neutral, 50MA-Resist, VWAP-Support 358.25 427.80 252.80 0.45% -0.85% -0.56% -3.03% -5.64% -1.83% -2.62% Range:0% BO: 0 R: 0 0 0 359.85 1.60 355.20 -3.05 356.25 -2.00 347.40 -10.85 338.05 -20.20 351.70 -6.55 348.85 -9.40 NaN NaN NaN NaN
USHAMART 2024/10/14 4.20 Strong Up, T:â–² t:â–¼ MFI:â–² (1.65M) Bullish, VWAP-Support, BullCross-VWAP 430.15 433.80 252.80 0.58% -2.91% -3.75% -4.93% -13.34% -8.95% -5.46% -3.47% 2.26% Range:21.4% BO: 422.1 R: 433.8 75 261 422.10 -8.05 367.15 -63.00 343.05 -87.10 345.55 -84.60 339.15 -91.00 354.95 -75.20 345.05 -85.10 359.50 -70.65 331.35 -98.80
USHAMART 2024/09/02 0.73 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.75 427.80 252.80 -0.25% 1.93% 1.58% 4.84% 8.53% 6.11% 5.05% 6.42% Range:0% BO: 0 R: 0 0 0 333.90 -0.85 341.20 6.45 340.05 5.30 350.95 16.20 363.30 28.55 355.20 20.45 351.65 16.90 356.25 21.50 NaN NaN
UJJIVANSFB 2024/06/21 2.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.36 63.00 40.00 -5.23% -6.47% -9.24% -9.47% -6.84% -7.28% -8.13% -8.00% -10.88% Range:15.2% BO: 53.45 R: 54.0 40 -12 45.83 -2.53 45.23 -3.13 43.89 -4.47 43.78 -4.58 45.05 -3.31 44.84 -3.52 44.43 -3.93 44.49 -3.87 43.10 -5.26
UJJIVANSFB 2024/09/13 0.65 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.71 63.00 40.00 0.49% 0.35% -0.26% -1.45% 0.37% -4.17% -7.38% Range:0% BO: 0 R: 0 0 0 42.92 0.21 42.86 0.15 42.60 -0.11 42.09 -0.62 42.87 0.16 40.93 -1.78 39.56 -3.15 NaN NaN NaN NaN
UJJIVANSFB 2024/10/11 0.49 Sideways Bearish, VWAP-Resist 40.15 63.00 39.00 -0.62% Range:0% BO: 0 R: 0 0 0 39.90 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/02 0.94 Sideways Bearish, 50MA-Support, VWAP-Resist 44.11 63.00 40.00 1.16% -0.20% -0.34% -2.63% -3.51% -2.70% -4.69% -9.23% Range:0% BO: 0 R: 0 0 0 44.62 0.51 44.02 -0.09 43.96 -0.15 42.95 -1.16 42.56 -1.55 42.92 -1.19 42.04 -2.07 40.04 -4.07 NaN NaN
UJJIVANSFB 2024/09/30 1.18 Sideways Bearish, VWAP-Resist 40.43 63.00 39.90 -0.96% -0.96% 0.02% -2.15% 0.87% Range:0% BO: 0 R: 0 0 0 40.04 -0.39 40.04 -0.39 40.44 0.01 39.56 -0.87 40.78 0.35 NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/19 1.22 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.09 63.00 40.00 1.85% -0.12% -0.21% -0.78% -1.97% -3.92% -4.61% Range:0% BO: 0 R: 0 0 0 42.87 0.78 42.04 -0.05 42.00 -0.09 41.76 -0.33 41.26 -0.83 40.44 -1.65 40.15 -1.94 NaN NaN NaN NaN
UJJIVANSFB 2024/09/20 3.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.87 63.00 40.00 -1.94% -2.03% -2.59% -3.76% -4.53% -7.72% -6.93% Range:0% BO: 0 R: 0 0 0 42.04 -0.83 42.00 -0.87 41.76 -1.11 41.26 -1.61 40.93 -1.94 39.56 -3.31 39.90 -2.97 NaN NaN NaN NaN
UJJIVANSFB 2024/05/10 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.05 63.00 43.35 -1.41% -0.57% 0.38% -3.11% -0.66% 0.75% -6.13% -6.16% -14.74% Range:7.7% BO: 56.05 R: 56.7 51 -143 52.30 -0.75 52.75 -0.30 53.25 0.20 51.40 -1.65 52.70 -0.35 53.45 0.40 49.80 -3.25 49.78 -3.27 45.23 -7.82
UJJIVANSFB 2024/07/18 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.92 63.00 40.00 -1.12% 1.39% 0.89% 1.30% -0.05% 2.71% -3.55% -1.21% -0.02% Range:13.2% BO: 50.43 R: 50.97 37 Bearish Engulfing -109 43.43 -0.49 44.53 0.61 44.31 0.39 44.49 0.57 43.90 -0.02 45.11 1.19 42.36 -1.56 43.39 -0.53 43.91 -0.01
UJJIVANSFB 2024/09/10 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.65 63.00 40.00 -1.06% -1.13% 0.14% 0.63% 0.49% -1.52% -6.12% -5.86% Range:0% BO: 0 R: 0 0 0 42.20 -0.45 42.17 -0.48 42.71 0.06 42.92 0.27 42.86 0.21 42.00 -0.65 40.04 -2.61 40.15 -2.50 NaN NaN
UJJIVANSFB 2024/09/24 0.81 Sideways Bearish, VWAP-Resist 42.00 63.00 40.00 -0.57% -1.76% -2.55% -3.74% -4.67% -1.69% Range:0% BO: 0 R: 0 0 0 41.76 -0.24 41.26 -0.74 40.93 -1.07 40.43 -1.57 40.04 -1.96 41.29 -0.71 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/05/17 0.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.70 63.00 43.35 0.28% 1.23% 0.66% 0.57% 1.42% -5.50% -4.93% -7.48% -16.41% Range:7.0% BO: 55.25 R: 56.15 49 -81 52.85 0.15 53.35 0.65 53.05 0.35 53.00 0.30 53.45 0.75 49.80 -2.90 50.10 -2.60 48.76 -3.94 44.05 -8.65
UJJIVANSFB 2024/09/25 0.57 Sideways Bearish, VWAP-Resist 41.76 63.00 40.00 -1.20% -1.99% -3.18% -4.12% -4.12% -3.18% Range:0% BO: 0 R: 0 0 0 41.26 -0.50 40.93 -0.83 40.43 -1.33 40.04 -1.72 40.04 -1.72 40.43 -1.33 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/03 0.94 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.62 63.00 40.00 -1.34% -1.48% -3.74% -4.62% -4.42% -3.94% -5.87% -9.37% Range:0% BO: 0 R: 0 0 0 44.02 -0.60 43.96 -0.66 42.95 -1.67 42.56 -2.06 42.65 -1.97 42.86 -1.76 42.00 -2.62 40.44 -4.18 NaN NaN
UJJIVANSFB 2024/09/06 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.95 63.00 40.00 -0.91% -0.70% -1.75% -1.82% -0.56% -0.19% -4.70% -3.86% Range:0% BO: 0 R: 0 0 0 42.56 -0.39 42.65 -0.30 42.20 -0.75 42.17 -0.78 42.71 -0.24 42.87 -0.08 40.93 -2.02 41.29 -1.66 NaN NaN
UJJIVANSFB 2024/10/09 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.29 63.00 39.00 -2.08% -2.76% -3.37% Range:0% BO: 0 R: 0 0 0 40.43 -0.86 40.15 -1.14 39.90 -1.39 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/05/06 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.05 63.00 43.35 -1.02% -1.20% -4.16% -1.85% -3.24% -2.22% -1.85% -11.47% -7.40% Range:9.4% BO: 56.05 R: 56.7 55 69 53.50 -0.55 53.40 -0.65 51.80 -2.25 53.05 -1.00 52.30 -1.75 52.85 -1.20 53.05 -1.00 47.85 -6.20 50.05 -4.00
UJJIVANSFB 2024/10/07 1.19 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.56 63.00 39.00 3.08% 4.37% 2.20% 1.49% 0.86% Range:0% BO: 0 R: 0 0 0 40.78 1.22 41.29 1.73 40.43 0.87 40.15 0.59 39.90 0.34 NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/10/04 1.12 Sideways Bearish, VWAP-Support 40.44 63.00 39.00 -2.18% 0.84% 2.10% -0.02% -0.72% Range:0% BO: 0 R: 0 0 0 39.56 -0.88 40.78 0.34 41.29 0.85 40.43 -0.01 40.15 -0.29 NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/09 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.56 63.00 40.00 0.21% -0.85% -0.92% 0.35% 0.85% -1.22% -5.00% -5.00% Range:0% BO: 0 R: 0 0 0 42.65 0.09 42.20 -0.36 42.17 -0.39 42.71 0.15 42.92 0.36 42.04 -0.52 40.43 -2.13 40.43 -2.13 NaN NaN
UJJIVANSFB 2024/09/23 1.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.04 63.00 40.00 -0.10% -0.67% -1.86% -2.64% -3.83% -3.00% Range:5.8% BO: 44.62 R: 44.9 41 Bearish Engulfing -79 42.00 -0.04 41.76 -0.28 41.26 -0.78 40.93 -1.11 40.43 -1.61 40.78 -1.26 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/10/10 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.43 63.00 39.00 -0.69% -1.31% Range:0% BO: 0 R: 0 0 0 40.15 -0.28 39.90 -0.53 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/08/21 1.05 Sideways Bearish, 20EMA-Support, VWAP-Support 43.71 63.00 40.00 0.16% -0.75% 0.05% 0.46% 0.02% 0.71% -3.45% -1.92% -8.40% Range:8.6% BO: 45.16 R: 46.23 50 55 43.78 0.07 43.38 -0.33 43.73 0.02 43.91 0.20 43.72 0.01 44.02 0.31 42.20 -1.51 42.87 -0.84 40.04 -3.67
UJJIVANSFB 2024/09/04 0.70 Sideways Bearish, 50MA-Support, VWAP-Resist 44.02 63.00 40.00 -0.14% -2.43% -3.32% -3.11% -4.13% -3.23% -5.13% -10.13% Range:7.5% BO: 44.62 R: 44.9 52 75 43.96 -0.06 42.95 -1.07 42.56 -1.46 42.65 -1.37 42.20 -1.82 42.60 -1.42 41.76 -2.26 39.56 -4.46 NaN NaN
UJJIVANSFB 2024/10/03 1.77 Sideways Bearish, VWAP-Support 40.04 63.00 39.00 1.00% -1.20% 1.85% 3.12% 0.97% Range:0% BO: 0 R: 0 0 0 40.44 0.40 39.56 -0.48 40.78 0.74 41.29 1.25 40.43 0.39 NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/10/01 1.50 Sideways Bearish, VWAP-Resist 40.04 63.00 39.90 0.00% 1.00% -1.20% 1.85% 3.12% Range:0% BO: 0 R: 0 0 0 40.04 0.00 40.44 0.40 39.56 -0.48 40.78 0.74 41.29 1.25 NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/08/30 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.91 63.00 40.00 0.46% 1.62% 0.25% 0.11% -2.19% -2.73% -2.37% -8.81% -9.13% Range:0% BO: 0 R: 0 0 0 44.11 0.20 44.62 0.71 44.02 0.11 43.96 0.05 42.95 -0.96 42.71 -1.20 42.87 -1.04 40.04 -3.87 39.90 -4.01
UJJIVANSFB 2024/10/08 0.69 Sideways Bearish, VWAP-Support, BullCross-VWAP 40.78 63.00 39.00 1.25% -0.86% -1.54% -2.16% Range:0% BO: 0 R: 0 0 0 41.29 0.51 40.43 -0.35 40.15 -0.63 39.90 -0.88 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/07/24 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.49 63.00 40.00 -1.33% -2.99% -0.72% 1.51% 0.79% -4.38% -5.78% -1.71% -1.19% Range:5.2% BO: 45.83 R: 47.0 42 -19 43.90 -0.59 43.16 -1.33 44.17 -0.32 45.16 0.67 44.84 0.35 42.54 -1.95 41.92 -2.57 43.73 -0.76 43.96 -0.53
UJJIVANSFB 2024/09/18 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.60 63.00 40.00 -1.20% 0.63% -1.31% -1.41% -1.97% -6.01% -5.09% Range:0% BO: 0 R: 0 0 0 42.09 -0.51 42.87 0.27 42.04 -0.56 42.00 -0.60 41.76 -0.84 40.04 -2.56 40.43 -2.17 NaN NaN NaN NaN
UJJIVANSFB 2024/09/26 1.02 Sideways Bearish, VWAP-Resist 41.26 63.00 40.00 -0.80% -2.01% -2.96% -2.96% -1.99% -2.69% Range:0% BO: 0 R: 0 0 0 40.93 -0.33 40.43 -0.83 40.04 -1.22 40.04 -1.22 40.44 -0.82 40.15 -1.11 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/06/04 3.70 Sideways Neutral, VWAP-Support 45.30 63.00 40.00 4.64% 5.63% 9.49% 10.60% 10.13% 10.49% -3.11% -1.02% -3.05% Range:16.9% BO: 54.5 R: 56.15 27 -235 47.40 2.10 47.85 2.55 49.60 4.30 50.10 4.80 49.89 4.59 50.05 4.75 43.89 -1.41 44.84 -0.46 43.92 -1.38
UJJIVANSFB 2024/09/27 1.36 Sideways Bearish, VWAP-Resist 40.93 63.00 40.00 -1.22% -2.17% -2.17% -1.20% -3.35% -2.52% Range:0% BO: 0 R: 0 0 0 40.43 -0.50 40.04 -0.89 40.04 -0.89 40.44 -0.49 39.56 -1.37 39.90 -1.03 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/16 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.92 63.00 40.00 -0.14% -0.75% -1.93% -0.12% -2.05% -5.80% -4.99% Range:0% BO: 0 R: 0 0 0 42.86 -0.06 42.60 -0.32 42.09 -0.83 42.87 -0.05 42.04 -0.88 40.43 -2.49 40.78 -2.14 NaN NaN NaN NaN
UJJIVANSFB 2024/09/11 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.20 63.00 40.00 -0.07% 1.21% 1.71% 1.56% 0.95% -1.04% -5.12% -5.45% Range:0% BO: 0 R: 0 0 0 42.17 -0.03 42.71 0.51 42.92 0.72 42.86 0.66 42.60 0.40 41.76 -0.44 40.04 -2.16 39.90 -2.30 NaN NaN
UJJIVANSFB 2024/09/05 0.46 Sideways Bearish, 50MA-Support, VWAP-Resist 43.96 63.00 40.00 -2.30% -3.18% -2.98% -4.00% -4.07% -4.25% -6.14% -7.23% Range:0% BO: 0 R: 0 0 0 42.95 -1.01 42.56 -1.40 42.65 -1.31 42.20 -1.76 42.17 -1.79 42.09 -1.87 41.26 -2.70 40.78 -3.18 NaN NaN
UJJIVANSFB 2024/09/12 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.17 63.00 40.00 1.28% 1.78% 1.64% 1.02% -0.19% -2.16% -4.10% Range:0% BO: 0 R: 0 0 0 42.71 0.54 42.92 0.75 42.86 0.69 42.60 0.43 42.09 -0.08 41.26 -0.91 40.44 -1.73 NaN NaN NaN NaN
UJJIVANSFB 2024/09/17 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.86 63.00 40.00 -0.61% -1.80% 0.02% -1.91% -2.01% -6.58% -3.66% Range:0% BO: 0 R: 0 0 0 42.60 -0.26 42.09 -0.77 42.87 0.01 42.04 -0.82 42.00 -0.86 40.04 -2.82 41.29 -1.57 NaN NaN NaN NaN
UCOBANK 2024/09/25 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.55 70.65 34.75 0.00% 0.54% -0.64% -0.97% -2.99% -6.28% Range:0% BO: 0 R: 0 0 0 48.55 0.00 48.81 0.26 48.24 -0.31 48.08 -0.47 47.10 -1.45 45.50 -3.05 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/10/08 0.93 Sideways Bearish, VWAP-Support, BullCross-VWAP 45.43 70.65 34.75 0.77% 0.15% -0.37% -0.70% Range:11.3% BO: 50.26 R: 50.64 33 -175 45.78 0.35 45.50 0.07 45.26 -0.17 45.11 -0.32 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/11 0.74 Sideways Neutral, VWAP-Resist 48.46 70.65 34.75 0.14% 2.43% 2.15% 0.99% 0.37% 0.19% -2.81% -6.91% Range:0% BO: 0 R: 0 0 0 48.53 0.07 49.64 1.18 49.50 1.04 48.94 0.48 48.64 0.18 48.55 0.09 47.10 -1.36 45.11 -3.35 NaN NaN
UCOBANK 2024/06/19 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist 56.31 70.65 34.75 1.97% 0.78% -0.20% -1.26% -2.11% -3.87% -2.82% -0.41% -1.37% Range:14.6% BO: 61.8 R: 62.35 50 -23 57.42 1.11 56.75 0.44 56.20 -0.11 55.60 -0.71 55.12 -1.19 54.13 -2.18 54.72 -1.59 56.08 -0.23 55.54 -0.77
UCOBANK 2024/09/24 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.38 70.65 34.75 -1.68% -1.68% -1.15% -2.31% -2.63% -7.29% Range:8.1% BO: 51.67 R: 52.08 46 73 48.55 -0.83 48.55 -0.83 48.81 -0.57 48.24 -1.14 48.08 -1.30 45.78 -3.60 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/10/03 0.81 Sideways Bearish, VWAP-Resist 47.10 70.65 34.75 -0.81% -5.39% -3.55% -2.80% -3.40% Range:0% BO: 0 R: 0 0 0 46.72 -0.38 44.56 -2.54 45.43 -1.67 45.78 -1.32 45.50 -1.60 NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/13 1.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 49.64 70.65 34.75 -0.28% -1.41% -2.01% -4.29% -3.44% -1.67% -10.23% Range:0% BO: 0 R: 0 0 0 49.50 -0.14 48.94 -0.70 48.64 -1.00 47.51 -2.13 47.93 -1.71 48.81 -0.83 44.56 -5.08 NaN NaN NaN NaN
UCOBANK 2024/10/10 0.59 Sideways Bearish, VWAP-Support 45.50 70.65 34.75 -0.53% -0.86% Range:0% BO: 0 R: 0 0 0 45.26 -0.24 45.11 -0.39 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/06 0.98 Sideways Neutral, VWAP-Resist 49.03 70.65 34.75 -1.12% 0.29% -1.16% -1.02% 1.24% -2.24% -0.45% -6.63% Range:0% BO: 0 R: 0 0 0 48.48 -0.55 49.17 0.14 48.46 -0.57 48.53 -0.50 49.64 0.61 47.93 -1.10 48.81 -0.22 45.78 -3.25 NaN NaN
UCOBANK 2024/07/08 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.08 70.65 34.75 1.94% 1.18% 0.52% 0.55% 4.27% 0.68% 5.31% -4.83% -3.42% Range:6.1% BO: 59.1 R: 0 44 Bearish Engulfing -79 55.13 1.05 54.72 0.64 54.36 0.28 54.38 0.30 56.39 2.31 54.45 0.37 56.95 2.87 51.47 -2.61 52.23 -1.85
UCOBANK 2024/09/20 0.95 Sideways Neutral, VWAP-Support, BullCross-VWAP 47.93 70.65 34.75 4.86% 3.03% 1.29% 1.29% 1.84% -7.03% -5.88% Range:0% BO: 0 R: 0 0 0 50.26 2.33 49.38 1.45 48.55 0.62 48.55 0.62 48.81 0.88 44.56 -3.37 45.11 -2.82 NaN NaN NaN NaN
UCOBANK 2024/09/27 1.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.81 70.65 34.75 -1.17% -1.50% -3.50% -4.28% -8.71% -7.58% Range:0% BO: 0 R: 0 0 0 48.24 -0.57 48.08 -0.73 47.10 -1.71 46.72 -2.09 44.56 -4.25 45.11 -3.70 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/06/21 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 56.75 70.65 34.75 -0.97% -2.03% -2.87% -4.49% -3.47% -3.89% -4.18% -1.67% -8.95% Range:13.2% BO: 61.8 R: 62.35 51 19 56.20 -0.55 55.60 -1.15 55.12 -1.63 54.20 -2.55 54.78 -1.97 54.54 -2.21 54.38 -2.37 55.80 -0.95 51.67 -5.08
UCOBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.67 70.65 34.75 -1.28% -1.62% -3.24% -4.32% -2.96% -3.41% -2.55% -7.80% Range:0% BO: 0 R: 0 0 0 50.02 -0.65 49.85 -0.82 49.03 -1.64 48.48 -2.19 49.17 -1.50 48.94 -1.73 49.38 -1.29 46.72 -3.95 NaN NaN
UCOBANK 2024/10/07 1.44 Sideways Bearish, VWAP-Resist 44.56 70.65 34.75 1.95% 2.74% 2.11% 1.57% 1.23% Range:0% BO: 0 R: 0 0 0 45.43 0.87 45.78 1.22 45.50 0.94 45.26 0.70 45.11 0.55 NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/12 0.68 Sideways Neutral, VWAP-Resist 48.53 70.65 34.75 2.29% 2.00% 0.84% 0.23% -2.10% 0.04% -3.73% Range:0% BO: 0 R: 0 0 0 49.64 1.11 49.50 0.97 48.94 0.41 48.64 0.11 47.51 -1.02 48.55 0.02 46.72 -1.81 NaN NaN NaN NaN
UCOBANK 2024/09/05 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 49.85 70.65 34.75 -1.64% -2.75% -1.36% -2.79% -2.65% -4.69% -2.61% -8.87% Range:0% BO: 0 R: 0 0 0 49.03 -0.82 48.48 -1.37 49.17 -0.68 48.46 -1.39 48.53 -1.32 47.51 -2.34 48.55 -1.30 45.43 -4.42 NaN NaN
UCOBANK 2024/09/30 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.24 70.65 34.75 -0.33% -2.36% -3.15% -7.63% -5.83% Range:0% BO: 0 R: 0 0 0 48.08 -0.16 47.10 -1.14 46.72 -1.52 44.56 -3.68 45.43 -2.81 NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/08/30 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 51.02 70.65 34.75 -0.86% -0.69% -1.96% -2.29% -3.90% -2.70% -6.06% -5.76% -11.58% Range:0% BO: 0 R: 0 0 0 50.58 -0.44 50.67 -0.35 50.02 -1.00 49.85 -1.17 49.03 -1.99 49.64 -1.38 47.93 -3.09 48.08 -2.94 45.11 -5.91
UCOBANK 2024/10/09 0.81 Sideways Bearish, VWAP-Support 45.78 70.65 34.75 -0.61% -1.14% -1.46% Range:0% BO: 0 R: 0 0 0 45.50 -0.28 45.26 -0.52 45.11 -0.67 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/10 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.17 70.65 34.75 -1.44% -1.30% 0.96% 0.67% -0.47% 0.43% -2.22% -7.95% Range:0% BO: 0 R: 0 0 0 48.46 -0.71 48.53 -0.64 49.64 0.47 49.50 0.33 48.94 -0.23 49.38 0.21 48.08 -1.09 45.26 -3.91 NaN NaN
UCOBANK 2024/09/09 1.20 Sideways Neutral, VWAP-Support 48.48 70.65 34.75 1.42% -0.04% 0.10% 2.39% 2.10% 3.67% -0.50% -6.15% Range:0% BO: 0 R: 0 0 0 49.17 0.69 48.46 -0.02 48.53 0.05 49.64 1.16 49.50 1.02 50.26 1.78 48.24 -0.24 45.50 -2.98 NaN NaN
UCOBANK 2024/07/30 0.60 Sideways Bullish, VWAP-Resist 56.95 70.65 34.75 -1.21% -2.48% -3.11% -9.27% -11.24% -11.47% -8.29% -10.41% -14.91% Range:6.0% BO: 60.68 R: 0 55 89 56.26 -0.69 55.54 -1.41 55.18 -1.77 51.67 -5.28 50.55 -6.40 50.42 -6.53 52.23 -4.72 51.02 -5.93 48.46 -8.49
UCOBANK 2024/09/26 1.20 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.55 70.65 34.75 0.54% -0.64% -0.97% -2.99% -3.77% -6.78% Range:0% BO: 0 R: 0 0 0 48.81 0.26 48.24 -0.31 48.08 -0.47 47.10 -1.45 46.72 -1.83 45.26 -3.29 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/17 0.65 Sideways Neutral, VWAP-Resist 48.94 70.65 34.75 -0.61% -2.92% -2.06% 2.70% 0.90% -1.76% -6.46% Range:0% BO: 0 R: 0 0 0 48.64 -0.30 47.51 -1.43 47.93 -1.01 50.26 1.32 49.38 0.44 48.08 -0.86 45.78 -3.16 NaN NaN NaN NaN
UCOBANK 2024/09/04 0.82 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 50.02 70.65 34.75 -0.34% -1.98% -3.08% -1.70% -3.12% -2.76% -2.94% -10.92% Range:5.3% BO: 52.5 R: 54.25 35 Lorentzian-Sell -175 49.85 -0.17 49.03 -0.99 48.48 -1.54 49.17 -0.85 48.46 -1.56 48.64 -1.38 48.55 -1.47 44.56 -5.46 NaN NaN
UCOBANK 2024/09/18 0.73 Sideways Neutral, VWAP-Resist 48.64 70.65 34.75 -2.32% -1.46% 3.33% 1.52% -0.19% -3.17% -6.46% Range:0% BO: 0 R: 0 0 0 47.51 -1.13 47.93 -0.71 50.26 1.62 49.38 0.74 48.55 -0.09 47.10 -1.54 45.50 -3.14 NaN NaN NaN NaN
UCOBANK 2024/10/01 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.08 70.65 34.75 -2.04% -2.83% -7.32% -5.51% -4.78% Range:0% BO: 0 R: 0 0 0 47.10 -0.98 46.72 -1.36 44.56 -3.52 45.43 -2.65 45.78 -2.30 NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/05/22 0.89 Sideways Bullish, VWAP-Support 56.80 70.65 34.75 1.06% 0.26% 7.39% 2.38% 0.88% -4.14% 0.88% -1.06% -5.09% Range:11.7% BO: 58.5 R: 59.5 58 124 57.40 0.60 56.95 0.15 61.00 4.20 58.15 1.35 57.30 0.50 54.45 -2.35 57.30 0.50 56.20 -0.60 53.91 -2.89
UCOBANK 2024/09/02 0.73 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.58 70.65 34.75 0.18% -1.11% -1.44% -3.06% -4.15% -2.14% -0.63% -6.88% Range:10.4% BO: 55.54 R: 57.34 38 -80 50.67 0.09 50.02 -0.56 49.85 -0.73 49.03 -1.55 48.48 -2.10 49.50 -1.08 50.26 -0.32 47.10 -3.48 NaN NaN
UCOBANK 2024/09/23 2.93 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.26 70.65 34.75 -1.75% -3.40% -3.40% -2.88% -4.02% -9.61% Range:0% BO: 0 R: 0 0 0 49.38 -0.88 48.55 -1.71 48.55 -1.71 48.81 -1.45 48.24 -2.02 45.43 -4.83 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/16 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.50 70.65 34.75 -1.13% -1.74% -4.02% -3.17% 1.54% -2.55% -8.22% Range:7.7% BO: 52.5 R: 53.05 41 -6 48.94 -0.56 48.64 -0.86 47.51 -1.99 47.93 -1.57 50.26 0.76 48.24 -1.26 45.43 -4.07 NaN NaN NaN NaN
UCOBANK 2024/10/11 0.45 Sideways Bearish, VWAP-Resist 45.26 70.65 34.75 -0.33% Range:0% BO: 0 R: 0 0 0 45.11 -0.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/19 1.26 Sideways Neutral, VWAP-Resist 47.51 70.65 34.75 0.88% 5.79% 3.94% 2.19% 2.19% -1.66% -4.74% Range:0% BO: 0 R: 0 0 0 47.93 0.42 50.26 2.75 49.38 1.87 48.55 1.04 48.55 1.04 46.72 -0.79 45.26 -2.25 NaN NaN NaN NaN
UCOBANK 2024/06/04 2.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.65 70.65 34.75 1.49% 4.75% 6.15% 5.16% 4.68% 4.96% 2.74% 1.66% 5.87% Range:16.4% BO: 61.8 R: 62.35 45 -47 54.45 0.80 56.20 2.55 56.95 3.30 56.42 2.77 56.16 2.51 56.31 2.66 55.12 1.47 54.54 0.89 56.80 3.15
UCOBANK 2024/10/04 1.33 Sideways Bearish, VWAP-Support 46.72 70.65 34.75 -4.62% -2.76% -2.01% -2.61% -3.12% Range:0% BO: 0 R: 0 0 0 44.56 -2.16 45.43 -1.29 45.78 -0.94 45.50 -1.22 45.26 -1.46 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/19 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 196.36 229.50 145.00 3.33% 6.27% 3.96% 3.45% 1.93% 0.16% -2.60% Range:0% BO: 0 R: 0 0 0 202.89 6.53 208.68 12.32 204.13 7.77 203.13 6.77 200.14 3.78 196.68 0.32 191.26 -5.10 NaN NaN NaN NaN
TVSSCS 2024/10/10 0.28 Weak Down Neutral, 50MA-Resist, VWAP-Resist 192.77 229.50 145.00 -0.78% -0.63% Range:0% BO: 0 R: 0 0 0 191.26 -1.51 191.56 -1.21 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/09 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.94 229.50 145.00 5.74% 2.90% 1.49% 1.40% 0.53% 2.32% -0.12% -5.48% Range:10.9% BO: 206.91 R: 210.67 62 137 215.64 11.70 209.86 5.92 206.97 3.03 206.80 2.86 205.03 1.09 208.68 4.74 203.70 -0.24 192.77 -11.17 NaN NaN
TVSSCS 2024/09/12 0.56 Weak Up Bullish, VWAP-Resist 206.97 229.50 145.00 -0.08% -0.94% -0.91% -1.84% -5.13% -3.30% -4.97% Range:0% BO: 0 R: 0 0 0 206.80 -0.17 205.03 -1.94 205.08 -1.89 203.16 -3.81 196.36 -10.61 200.14 -6.83 196.68 -10.29 NaN NaN NaN NaN
TVSSCS 2024/07/31 1.52 Sideways Bullish, VWAP-Resist 195.24 229.50 145.00 -1.58% -3.34% -7.93% -9.12% -5.61% -3.81% 0.05% 0.48% 6.01% Range:7.8% BO: 196.92 R: 201.3 60 Bearish Engulfing 112 192.16 -3.08 188.71 -6.53 179.75 -15.49 177.44 -17.80 184.28 -10.96 187.80 -7.44 195.34 0.10 196.17 0.93 206.97 11.73
TVSSCS 2024/09/03 0.82 Sideways Bullish, VWAP-Resist 197.25 229.50 145.00 -0.59% 4.90% 2.09% 3.39% 9.32% 3.97% 3.49% -0.29% Range:10.2% BO: 197.6 R: 202.62 59 96 196.08 -1.17 206.91 9.66 201.37 4.12 203.94 6.69 215.64 18.39 205.08 7.83 204.13 6.88 196.68 -0.57 NaN NaN
TVSSCS 2024/10/07 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.75 229.50 145.00 3.24% 3.35% 3.22% 2.41% 2.58% Range:0% BO: 0 R: 0 0 0 192.81 6.06 193.01 6.26 192.77 6.02 191.26 4.51 191.56 4.81 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/06/13 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 174.92 229.50 145.00 -0.12% -0.14% -0.36% 7.53% 4.56% 3.74% 9.89% 11.41% 11.38% Range:10.0% BO: 178.2 R: 183.9 54 68 174.71 -0.21 174.68 -0.24 174.29 -0.63 188.10 13.18 182.90 7.98 181.47 6.55 192.22 17.30 194.88 19.96 194.82 19.90
TVSSCS 2024/10/08 0.27 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 192.81 229.50 145.00 0.10% -0.02% -0.80% -0.65% Range:0% BO: 0 R: 0 0 0 193.01 0.20 192.77 -0.04 191.26 -1.55 191.56 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/30 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.70 229.50 145.00 0.89% -2.22% -3.45% -8.32% -5.35% Range:0% BO: 0 R: 0 0 0 205.52 1.82 199.18 -4.52 196.68 -7.02 186.75 -16.95 192.81 -10.89 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/23 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 208.68 229.50 145.00 -2.18% -2.66% -4.09% -5.16% -2.39% -7.60% Range:0% BO: 0 R: 0 0 0 204.13 -4.55 203.13 -5.55 200.14 -8.54 197.91 -10.77 203.70 -4.98 192.81 -15.87 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/06/04 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.45 229.50 145.00 3.09% 5.70% 5.86% 5.25% 5.52% 8.63% 14.48% 19.80% 19.03% Range:10.0% BO: 178.2 R: 183.9 35 -244 165.40 4.95 169.60 9.15 169.85 9.40 168.88 8.43 169.30 8.85 174.29 13.84 183.68 23.23 192.22 31.77 190.98 30.53
TVSSCS 2024/09/20 1.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 202.89 229.50 145.00 2.85% 0.61% 0.12% -1.36% -2.45% -7.96% -5.58% Range:0% BO: 0 R: 0 0 0 208.68 5.79 204.13 1.24 203.13 0.24 200.14 -2.75 197.91 -4.98 186.75 -16.14 191.56 -11.33 NaN NaN NaN NaN
TVSSCS 2024/09/11 1.35 Weak Up Bullish, VWAP-Resist 209.86 229.50 145.00 -1.38% -1.46% -2.30% -2.28% -3.19% -3.21% -5.09% -8.72% Range:0% BO: 0 R: 0 0 0 206.97 -2.89 206.80 -3.06 205.03 -4.83 205.08 -4.78 203.16 -6.70 203.13 -6.73 199.18 -10.68 191.56 -18.30 NaN NaN
TVSSCS 2024/09/04 1.13 Sideways Bullish, VWAP-Resist 196.08 229.50 145.00 5.52% 2.70% 4.01% 9.98% 7.03% 3.61% 3.60% -4.76% Range:0% BO: 0 R: 0 0 0 206.91 10.83 201.37 5.29 203.94 7.86 215.64 19.56 209.86 13.78 203.16 7.08 203.13 7.05 186.75 -9.33 NaN NaN
TVSSCS 2024/09/05 6.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.91 229.50 145.00 -2.68% -1.44% 4.22% 1.43% 0.03% -5.10% -3.27% -6.81% Range:0% BO: 0 R: 0 0 0 201.37 -5.54 203.94 -2.97 215.64 8.73 209.86 2.95 206.97 0.06 196.36 -10.55 200.14 -6.77 192.81 -14.10 NaN NaN
TVSSCS 2024/09/16 0.47 Weak Up Bullish, VWAP-Resist 205.03 229.50 145.00 0.02% -0.91% -4.23% -1.04% 1.78% -0.65% -5.96% Range:0% BO: 0 R: 0 0 0 205.08 0.05 203.16 -1.87 196.36 -8.67 202.89 -2.14 208.68 3.65 203.70 -1.33 192.81 -12.22 NaN NaN NaN NaN
TVSSCS 2024/07/18 0.57 Weak Up Bullish, VWAP-Resist 190.98 229.50 145.00 -1.08% -1.71% -3.63% -1.63% 0.69% 0.62% -0.56% -0.65% 0.76% Range:10.6% BO: 194.88 R: 198.3 59 Bearish Engulfing 105 188.92 -2.06 187.72 -3.26 184.05 -6.93 187.87 -3.11 192.29 1.31 192.16 1.18 189.91 -1.07 189.73 -1.25 192.43 1.45
TVSSCS 2024/09/17 0.44 Weak Up Bullish, VWAP-Resist 205.08 229.50 145.00 -0.94% -4.25% -1.07% 1.76% -0.46% 0.21% -5.89% Range:0% BO: 0 R: 0 0 0 203.16 -1.92 196.36 -8.72 202.89 -2.19 208.68 3.60 204.13 -0.95 205.52 0.44 193.01 -12.07 NaN NaN NaN NaN
TVSSCS 2024/10/01 0.32 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 205.52 229.50 145.00 -3.08% -4.30% -9.13% -6.18% -6.09% Range:0% BO: 0 R: 0 0 0 199.18 -6.34 196.68 -8.84 186.75 -18.77 192.81 -12.71 193.01 -12.51 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/04/23 1.16 Weak Up Bullish, VWAP-Resist 176.65 229.50 145.00 1.67% 3.99% 3.34% 2.60% 0.96% -5.09% -3.59% 0.88% -3.99% Range:14.8% BO: 180.6 R: 194.3 55 104 179.60 2.95 183.70 7.05 182.55 5.90 181.25 4.60 178.35 1.70 167.65 -9.00 170.30 -6.35 178.20 1.55 169.60 -7.05
TVSSCS 2024/10/09 0.30 Weak Down Neutral, 50MA-Resist, VWAP-Resist 193.01 229.50 145.00 -0.12% -0.91% -0.75% Range:0% BO: 0 R: 0 0 0 192.77 -0.24 191.26 -1.75 191.56 -1.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/24 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 204.13 229.50 145.00 -0.49% -1.95% -3.05% -0.21% 0.68% -5.45% Range:0% BO: 0 R: 0 0 0 203.13 -1.00 200.14 -3.99 197.91 -6.22 203.70 -0.43 205.52 1.39 193.01 -11.12 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/26 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 200.14 229.50 145.00 -1.11% 1.78% 2.69% -0.48% -1.73% -4.44% Range:0% BO: 0 R: 0 0 0 197.91 -2.23 203.70 3.56 205.52 5.38 199.18 -0.96 196.68 -3.46 191.26 -8.88 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/08/30 1.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.43 229.50 145.00 1.94% 2.50% 1.90% 7.52% 4.65% 7.47% 5.44% 6.80% -0.45% Range:0% BO: 0 R: 0 0 0 196.17 3.74 197.25 4.82 196.08 3.65 206.91 14.48 201.37 8.94 206.80 14.37 202.89 10.46 205.52 13.09 191.56 -0.87
TVSSCS 2024/10/04 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 196.68 229.50 145.00 -5.05% -1.97% -1.87% -1.99% -2.76% Range:0% BO: 0 R: 0 0 0 186.75 -9.93 192.81 -3.87 193.01 -3.67 192.77 -3.91 191.26 -5.42 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/10/03 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 199.18 229.50 145.00 -1.26% -6.24% -3.20% -3.10% -3.22% Range:9.1% BO: 215.64 R: 217.58 48 -59 196.68 -2.50 186.75 -12.43 192.81 -6.37 193.01 -6.17 192.77 -6.41 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/05/27 1.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 178.20 229.50 145.00 -0.67% -2.36% -4.07% -4.15% -3.17% -5.23% -1.98% 2.63% 5.51% Range:10.0% BO: 183.7 R: 187.2 57 132 177.00 -1.20 174.00 -4.20 170.95 -7.25 170.80 -7.40 172.55 -5.65 168.88 -9.32 174.68 -3.52 182.89 4.69 188.01 9.81
TVSSCS 2024/09/06 2.19 Weak Up Bullish, VWAP-Resist 201.37 229.50 145.00 1.28% 7.09% 4.22% 2.78% 2.70% 0.75% -1.72% -4.15% Range:0% BO: 0 R: 0 0 0 203.94 2.57 215.64 14.27 209.86 8.49 206.97 5.60 206.80 5.43 202.89 1.52 197.91 -3.46 193.01 -8.36 NaN NaN
TVSSCS 2024/09/18 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 203.16 229.50 145.00 -3.35% -0.13% 2.72% 0.48% -0.01% -1.96% -5.11% Range:0% BO: 0 R: 0 0 0 196.36 -6.80 202.89 -0.27 208.68 5.52 204.13 0.97 203.13 -0.03 199.18 -3.98 192.77 -10.39 NaN NaN NaN NaN
TVSSCS 2024/09/13 0.48 Weak Up Bullish, VWAP-Resist 206.80 229.50 145.00 -0.86% -0.83% -1.76% -5.05% -1.89% -4.30% -9.70% Range:0% BO: 0 R: 0 0 0 205.03 -1.77 205.08 -1.72 203.16 -3.64 196.36 -10.44 202.89 -3.91 197.91 -8.89 186.75 -20.05 NaN NaN NaN NaN
TVSSCS 2024/09/10 2.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.64 229.50 145.00 -2.68% -4.02% -4.10% -4.92% -4.90% -5.34% -4.69% -11.31% Range:0% BO: 0 R: 0 0 0 209.86 -5.78 206.97 -8.67 206.80 -8.84 205.03 -10.61 205.08 -10.56 204.13 -11.51 205.52 -10.12 191.26 -24.38 NaN NaN
TVSSCS 2024/09/27 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 197.91 229.50 145.00 2.93% 3.85% 0.64% -0.62% -5.64% -3.21% Range:0% BO: 0 R: 0 0 0 203.70 5.79 205.52 7.61 199.18 1.27 196.68 -1.23 186.75 -11.16 191.56 -6.35 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/25 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 203.13 229.50 145.00 -1.47% -2.57% 0.28% 1.18% -1.94% -5.10% Range:0% BO: 0 R: 0 0 0 200.14 -2.99 197.91 -5.22 203.70 0.57 205.52 2.39 199.18 -3.95 192.77 -10.36 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.17 229.50 145.00 0.55% -0.05% 5.47% 2.65% 3.96% 4.52% 6.38% 1.53% Range:0% BO: 0 R: 0 0 0 197.25 1.08 196.08 -0.09 206.91 10.74 201.37 5.20 203.94 7.77 205.03 8.86 208.68 12.51 199.18 3.01 NaN NaN
TVSSCS 2024/10/11 0.19 Weak Down Neutral, VWAP-Resist 191.26 229.50 145.00 0.16% Range:0% BO: 0 R: 0 0 0 191.56 0.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/07/04 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.24 229.50 145.00 1.57% 0.78% -0.65% -2.61% -0.29% -0.17% 2.07% -6.24% 1.20% Range:15.2% BO: 188.1 R: 190.7 65 128 192.22 2.98 190.72 1.48 188.01 -1.23 184.31 -4.93 188.69 -0.55 188.92 -0.32 193.15 3.91 177.44 -11.80 191.51 2.27
TVSSCS 2024/08/23 1.04 Sideways Bullish, VWAP-Resist 195.41 229.50 145.00 1.12% 1.12% -0.15% -1.59% -1.52% 3.05% 5.83% 4.46% -4.43% Range:9.9% BO: 196.92 R: 201.3 59 132 197.60 2.19 NaN NaN 195.12 -0.29 192.31 -3.10 192.43 -2.98 201.37 5.96 206.80 11.39 204.13 8.72 186.75 -8.66
TV18BRDCST 2024/06/13 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.09 68.70 38.65 -0.29% -2.47% -2.84% -3.18% -0.93% -6.60% 1.79% -1.22% 7.35% Range:9.0% BO: 44.62 R: 46.1 53 124 43.96 -0.13 43.00 -1.09 42.84 -1.25 42.69 -1.40 43.68 -0.41 41.18 -2.91 44.88 0.79 43.55 -0.54 47.33 3.24
TV18BRDCST 2024/09/19 0.64 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 45.35 68.70 38.65 1.57% 0.37% -0.49% -1.57% -0.13% -6.64% -3.31% Range:0% BO: 0 R: 0 0 0 46.06 0.71 45.52 0.17 45.13 -0.22 44.64 -0.71 45.29 -0.06 42.34 -3.01 43.85 -1.50 NaN NaN NaN NaN
TV18BRDCST 2024/10/08 1.25 Sideways Bearish, VWAP-Support, BullCross-VWAP 41.19 68.70 38.65 1.80% 0.70% 6.46% 2.96% Range:0% BO: 0 R: 0 0 0 41.93 0.74 41.48 0.29 43.85 2.66 42.41 1.22 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/10/01 0.82 Sideways Bearish, VWAP-Resist 44.88 68.70 38.65 -3.10% -5.66% -9.56% -8.22% -6.57% Range:0% BO: 0 R: 0 0 0 43.49 -1.39 42.34 -2.54 40.59 -4.29 41.19 -3.69 41.93 -2.95 NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/25 0.35 Sideways Bearish, VWAP-Resist 44.64 68.70 38.65 1.46% 0.22% -0.20% 0.54% -2.58% -7.08% Range:0% BO: 0 R: 0 0 0 45.29 0.65 44.74 0.10 44.55 -0.09 44.88 0.24 43.49 -1.15 41.48 -3.16 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/10/11 1.99 Sideways Bearish, VWAP-Support, BullCross-VWAP 43.85 68.70 38.65 -3.28% Range:0% BO: 0 R: 0 0 0 42.41 -1.44 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/30 0.51 Sideways Bearish, VWAP-Resist 44.55 68.70 38.65 0.74% -2.38% -4.96% -8.89% -7.54% Range:0% BO: 0 R: 0 0 0 44.88 0.33 43.49 -1.06 42.34 -2.21 40.59 -3.96 41.19 -3.36 NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/12 0.23 Sideways Bearish, 20EMA-Resist, VWAP-Support 47.76 68.70 38.65 -0.23% 3.94% 2.01% -0.42% -5.05% -5.17% -11.35% Range:0% BO: 0 R: 0 0 0 47.65 -0.11 49.64 1.88 48.72 0.96 47.56 -0.20 45.35 -2.41 45.29 -2.47 42.34 -5.42 NaN NaN NaN NaN
TV18BRDCST 2024/09/10 0.35 Sideways Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.78 68.70 38.65 -2.77% -2.09% -2.32% 1.76% -0.12% -7.48% -8.00% -10.11% Range:0% BO: 0 R: 0 0 0 47.43 -1.35 47.76 -1.02 47.65 -1.13 49.64 0.86 48.72 -0.06 45.13 -3.65 44.88 -3.90 43.85 -4.93 NaN NaN
TV18BRDCST 2024/09/04 0.44 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 49.50 68.70 38.65 1.90% -1.39% -2.93% -1.45% -4.18% -3.92% -9.82% -18.00% Range:0% BO: 0 R: 0 0 0 50.44 0.94 48.81 -0.69 48.05 -1.45 48.78 -0.72 47.43 -2.07 47.56 -1.94 44.64 -4.86 40.59 -8.91 NaN NaN
TV18BRDCST 2024/09/13 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.65 68.70 38.65 4.18% 2.25% -0.19% -4.83% -3.34% -6.11% -14.82% Range:0% BO: 0 R: 0 0 0 49.64 1.99 48.72 1.07 47.56 -0.09 45.35 -2.30 46.06 -1.59 44.74 -2.91 40.59 -7.06 NaN NaN NaN NaN
TV18BRDCST 2024/10/07 1.55 Sideways Bearish, VWAP-Resist 40.59 68.70 38.65 1.48% 3.30% 2.19% 8.03% 4.48% Range:0% BO: 0 R: 0 0 0 41.19 0.60 41.93 1.34 41.48 0.89 43.85 3.26 42.41 1.82 NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/05 0.78 Sideways Bearish, 200MA-Support, VWAP-Resist 50.44 68.70 38.65 -3.23% -4.74% -3.29% -5.97% -5.31% -10.09% -10.21% -18.34% Range:0% BO: 0 R: 0 0 0 48.81 -1.63 48.05 -2.39 48.78 -1.66 47.43 -3.01 47.76 -2.68 45.35 -5.09 45.29 -5.15 41.19 -9.25 NaN NaN
TV18BRDCST 2024/09/24 0.34 Sideways Bearish, VWAP-Resist 45.13 68.70 38.65 -1.09% 0.35% -0.86% -1.29% -0.55% -7.09% Range:0% BO: 0 R: 0 0 0 44.64 -0.49 45.29 0.16 44.74 -0.39 44.55 -0.58 44.88 -0.25 41.93 -3.20 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/10/10 0.80 Sideways Bearish, VWAP-Resist 41.48 68.70 38.65 5.71% 2.24% Range:0% BO: 0 R: 0 0 0 43.85 2.37 42.41 0.93 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/26 1.08 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 45.29 68.70 38.65 -1.21% -1.63% -0.91% -3.97% -6.51% -3.18% Range:0% BO: 0 R: 0 0 0 44.74 -0.55 44.55 -0.74 44.88 -0.41 43.49 -1.80 42.34 -2.95 43.85 -1.44 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/06/04 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.60 68.70 38.75 0.00% 4.43% 6.28% 5.52% 5.86% 5.52% 2.51% 10.54% 3.42% Range:9.1% BO: 44.65 R: 45.9 32 -217 40.60 0.00 42.40 1.80 43.15 2.55 42.84 2.24 42.98 2.38 42.84 2.24 41.62 1.02 44.88 4.28 41.99 1.39
TV18BRDCST 2024/09/18 0.42 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.56 68.70 38.65 -4.65% -3.15% -4.29% -5.11% -6.14% -8.56% -12.78% Range:0% BO: 0 R: 0 0 0 45.35 -2.21 46.06 -1.50 45.52 -2.04 45.13 -2.43 44.64 -2.92 43.49 -4.07 41.48 -6.08 NaN NaN NaN NaN
TV18BRDCST 2024/10/04 0.94 Sideways Bearish, VWAP-Resist 42.34 68.70 38.65 -4.13% -2.72% -0.97% -2.03% 3.57% Range:0% BO: 0 R: 0 0 0 40.59 -1.75 41.19 -1.15 41.93 -0.41 41.48 -0.86 43.85 1.51 NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/06 0.74 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 48.81 68.70 38.65 -1.56% -0.06% -2.83% -2.15% -2.38% -5.63% -8.34% -14.10% Range:11.7% BO: 51.59 R: 54.29 53 Bearish Engulfing -10 48.05 -0.76 48.78 -0.03 47.43 -1.38 47.76 -1.05 47.65 -1.16 46.06 -2.75 44.74 -4.07 41.93 -6.88 NaN NaN
TV18BRDCST 2024/09/09 0.39 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.05 68.70 38.65 1.52% -1.29% -0.60% -0.83% 3.31% -5.27% -7.28% -13.67% Range:0% BO: 0 R: 0 0 0 48.78 0.73 47.43 -0.62 47.76 -0.29 47.65 -0.40 49.64 1.59 45.52 -2.53 44.55 -3.50 41.48 -6.57 NaN NaN
TV18BRDCST 2024/10/09 0.98 Sideways Bearish, VWAP-Support, BullCross-VWAP 41.93 68.70 38.65 -1.07% 4.58% 1.14% Range:0% BO: 0 R: 0 0 0 41.48 -0.45 43.85 1.92 42.41 0.48 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/10/03 1.01 Sideways Bearish, VWAP-Resist 43.49 68.70 38.65 -2.64% -6.67% -5.29% -3.59% -4.62% Range:13.8% BO: 50.44 R: 51.7 36 -123 42.34 -1.15 40.59 -2.90 41.19 -2.30 41.93 -1.56 41.48 -2.01 NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/07/18 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 41.99 68.70 38.65 -2.76% -1.83% 2.10% 0.07% -0.93% 9.84% 8.84% 16.79% 22.01% Range:9.6% BO: 45.56 R: 47.15 42 -107 40.83 -1.16 41.22 -0.77 42.87 0.88 42.02 0.03 41.60 -0.39 46.12 4.13 45.70 3.71 49.04 7.05 51.23 9.24
TV18BRDCST 2024/08/30 1.68 Sideways Bearish, VWAP-Resist 51.23 68.70 38.65 -1.89% -3.32% -3.38% -1.54% -4.72% -6.99% -10.09% -12.40% -17.22% Range:16.8% BO: 51.59 R: 54.29 64 144 50.26 -0.97 49.53 -1.70 49.50 -1.73 50.44 -0.79 48.81 -2.42 47.65 -3.58 46.06 -5.17 44.88 -6.35 42.41 -8.82
TV18BRDCST 2024/09/16 0.65 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.64 68.70 38.65 -1.85% -4.19% -8.64% -7.21% -8.30% -10.25% -17.02% Range:0% BO: 0 R: 0 0 0 48.72 -0.92 47.56 -2.08 45.35 -4.29 46.06 -3.58 45.52 -4.12 44.55 -5.09 41.19 -8.45 NaN NaN NaN NaN
TV18BRDCST 2024/09/02 0.74 Sideways Bearish, 200MA-Support, VWAP-Resist 50.26 68.70 38.65 -1.45% -1.51% 0.36% -2.88% -4.40% -1.23% -9.43% -13.47% Range:0% BO: 0 R: 0 0 0 49.53 -0.73 49.50 -0.76 50.44 0.18 48.81 -1.45 48.05 -2.21 49.64 -0.62 45.52 -4.74 43.49 -6.77 NaN NaN
TV18BRDCST 2024/09/11 0.34 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.43 68.70 38.65 0.70% 0.46% 4.66% 2.72% 0.27% -5.88% -8.31% -10.58% Range:0% BO: 0 R: 0 0 0 47.76 0.33 47.65 0.22 49.64 2.21 48.72 1.29 47.56 0.13 44.64 -2.79 43.49 -3.94 42.41 -5.02 NaN NaN
TV18BRDCST 2024/09/27 0.75 Sideways Bearish, VWAP-Resist 44.74 68.70 38.65 -0.42% 0.31% -2.79% -5.36% -9.28% -5.21% Range:13.5% BO: 51.59 R: 54.29 40 Bearish Engulfing -97 44.55 -0.19 44.88 0.14 43.49 -1.25 42.34 -2.40 40.59 -4.15 42.41 -2.33 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/20 0.32 Sideways Bearish, 50MA-Resist, VWAP-Resist 46.06 68.70 38.65 -1.17% -2.02% -3.08% -1.67% -2.87% -11.88% -7.92% Range:0% BO: 0 R: 0 0 0 45.52 -0.54 45.13 -0.93 44.64 -1.42 45.29 -0.77 44.74 -1.32 40.59 -5.47 42.41 -3.65 NaN NaN NaN NaN
TV18BRDCST 2024/04/25 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.45 68.70 38.75 -0.22% -0.22% -0.75% -2.26% -3.88% -9.15% -7.64% -7.86% -7.77% Range:8.3% BO: 49.6 R: 50.4 41 -36 46.35 -0.10 46.35 -0.10 46.10 -0.35 45.40 -1.05 44.65 -1.80 42.20 -4.25 42.90 -3.55 42.80 -3.65 42.84 -3.61
TV18BRDCST 2024/05/23 1.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.80 68.70 38.75 1.60% -0.11% -2.40% -2.28% -2.74% -3.20% 0.66% -4.25% 2.47% Range:11.6% BO: 47.1 R: 48.15 44 72 44.50 0.70 43.75 -0.05 42.75 -1.05 42.80 -1.00 42.60 -1.20 42.40 -1.40 44.09 0.29 41.94 -1.86 44.88 1.08
TV18BRDCST 2024/07/24 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.02 68.70 38.65 -1.00% 4.71% 12.64% 11.33% 12.40% 10.40% 8.50% 14.35% 20.04% Range:10.4% BO: 45.56 R: 47.15 45 -50 41.60 -0.42 44.00 1.98 47.33 5.31 46.78 4.76 47.23 5.21 46.39 4.37 45.59 3.57 48.05 6.03 50.44 8.42
TV18BRDCST 2024/09/03 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 49.53 68.70 38.65 -0.06% 1.84% -1.45% -2.99% -1.51% -1.64% -8.88% -14.52% Range:0% BO: 0 R: 0 0 0 49.50 -0.03 50.44 0.91 48.81 -0.72 48.05 -1.48 48.78 -0.75 48.72 -0.81 45.13 -4.40 42.34 -7.19 NaN NaN
TV18BRDCST 2024/06/11 1.20 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.98 68.70 38.65 3.82% 2.58% 2.28% 0.05% -0.33% -3.16% 6.00% 0.56% -3.21% Range:8.8% BO: 44.5 R: 45.9 47 27 44.62 1.64 44.09 1.11 43.96 0.98 43.00 0.02 42.84 -0.14 41.62 -1.36 45.56 2.58 43.22 0.24 41.60 -1.38
TV18BRDCST 2024/09/17 0.30 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.72 68.70 38.65 -2.38% -6.92% -5.46% -6.57% -7.37% -7.88% -13.94% Range:8.5% BO: 51.59 R: 54.29 52 -22 47.56 -1.16 45.35 -3.37 46.06 -2.66 45.52 -3.20 45.13 -3.59 44.88 -3.84 41.93 -6.79 NaN NaN NaN NaN
TV18BRDCST 2024/05/31 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.05 68.70 38.75 1.55% -3.45% -3.45% 0.83% 2.62% 4.54% 1.45% 8.35% 4.26% Range:9.7% BO: 46.1 R: 46.8 36 -94 42.70 0.65 40.60 -1.45 40.60 -1.45 42.40 0.35 43.15 1.10 43.96 1.91 42.66 0.61 45.56 3.51 43.84 1.79
TV18BRDCST 2024/09/23 0.35 Sideways Bearish, 50MA-Resist, VWAP-Resist 45.52 68.70 38.65 -0.86% -1.93% -0.51% -1.71% -2.13% -9.51% Range:0% BO: 0 R: 0 0 0 45.13 -0.39 44.64 -0.88 45.29 -0.23 44.74 -0.78 44.55 -0.97 41.19 -4.33 NaN NaN NaN NaN NaN NaN
TTML 2024/08/21 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 92.39 111.40 65.05 3.34% 1.68% -0.05% 8.85% 4.78% 2.46% -1.93% -5.86% -12.05% Range:16.5% BO: 106.07 R: 110.0 52 21 95.48 3.09 93.94 1.55 92.34 -0.05 100.57 8.18 96.81 4.42 94.66 2.27 90.61 -1.78 86.98 -5.41 81.26 -11.13
TTML 2024/09/23 0.43 Sideways Neutral, 200MA-Support, VWAP-Resist 86.98 111.40 65.05 -0.57% -1.90% -2.81% -2.22% -2.85% -8.55% Range:0% BO: 0 R: 0 0 0 86.48 -0.50 85.33 -1.65 84.54 -2.44 85.05 -1.93 84.50 -2.48 79.54 -7.44 NaN NaN NaN NaN NaN NaN
TTML 2024/05/27 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.10 106.60 73.15 -1.25% -1.91% -2.89% -1.97% -1.12% -2.12% 3.14% 2.67% -0.70% Range:11.9% BO: 85.3 R: 87.1 41 3 Outside Down -49 75.15 -0.95 74.65 -1.45 73.90 -2.20 74.60 -1.50 75.25 -0.85 74.49 -1.61 78.49 2.39 78.13 2.03 75.57 -0.53
TTML 2024/10/10 5.29 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.79 111.40 65.05 -2.26% -3.59% Range:0% BO: 0 R: 0 0 0 81.90 -1.89 80.78 -3.01 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/10/01 0.67 Sideways Neutral, 200MA-Resist, VWAP-Resist 85.08 111.40 65.05 -4.49% -4.27% -9.38% -6.51% -6.89% Range:0% BO: 0 R: 0 0 0 81.26 -3.82 81.45 -3.63 77.10 -7.98 79.54 -5.54 79.22 -5.86 NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/10/04 0.96 Weak Down Neutral, VWAP-Support, BullCross-VWAP 81.45 111.40 65.05 -5.34% -2.34% -2.74% 2.87% 0.55% Range:0% BO: 0 R: 0 0 0 77.10 -4.35 79.54 -1.91 79.22 -2.23 83.79 2.34 81.90 0.45 NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/08/05 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 91.65 111.40 65.05 -2.06% 0.16% 2.80% 1.39% -0.43% 1.58% 9.73% 2.24% -1.93% Range:29.4% BO: 106.07 R: 111.4 51 -70 89.76 -1.89 91.80 0.15 94.22 2.57 92.92 1.27 91.26 -0.39 93.10 1.45 100.57 8.92 93.70 2.05 89.88 -1.77
TTML 2024/09/20 0.40 Sideways Neutral, 200MA-Support, VWAP-Resist 86.98 111.40 65.05 0.00% -0.57% -1.90% -2.81% -2.22% -11.36% -7.13% Range:0% BO: 0 R: 0 0 0 86.98 0.00 86.48 -0.50 85.33 -1.65 84.54 -2.44 85.05 -1.93 77.10 -9.88 80.78 -6.20 NaN NaN NaN NaN
TTML 2024/09/11 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.61 111.40 65.05 2.56% 1.38% 0.49% -0.81% -2.35% -5.83% -10.32% -10.85% Range:0% BO: 0 R: 0 0 0 92.93 2.32 91.86 1.25 91.05 0.44 89.88 -0.73 88.48 -2.13 85.33 -5.28 81.26 -9.35 80.78 -9.83 NaN NaN
TTML 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.14 111.40 65.05 -1.33% -1.80% -2.55% -3.54% -6.08% -5.44% -10.46% -12.42% -16.84% Range:0% BO: 0 R: 0 0 0 95.85 -1.29 95.39 -1.75 94.66 -2.48 93.70 -3.44 91.23 -5.91 91.86 -5.28 86.98 -10.16 85.08 -12.06 80.78 -16.36
TTML 2024/09/27 0.79 Weak Down Neutral, 200MA-Resist, VWAP-Resist 85.05 111.40 65.05 -0.65% 0.04% -4.46% -4.23% -9.35% -5.02% Range:0% BO: 0 R: 0 0 0 84.50 -0.55 85.08 0.03 81.26 -3.79 81.45 -3.60 77.10 -7.95 80.78 -4.27 NaN NaN NaN NaN NaN NaN
TTML 2024/07/10 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 74.93 106.60 65.05 -0.05% 2.35% 2.90% 8.53% 29.87% 41.56% 24.17% 21.79% 25.37% Range:8.0% BO: 80.96 R: 82.5 42 -129 74.89 -0.04 76.69 1.76 77.10 2.17 81.32 6.39 97.31 22.38 106.07 31.14 93.04 18.11 91.26 16.33 93.94 19.01
TTML 2024/09/09 0.55 Sideways Bullish, 50MA-Support, VWAP-Support 91.24 111.40 65.05 1.57% -0.69% 1.85% 0.68% -0.21% -4.67% -7.39% -8.17% Range:0% BO: 0 R: 0 0 0 92.67 1.43 90.61 -0.63 92.93 1.69 91.86 0.62 91.05 -0.19 86.98 -4.26 84.50 -6.74 83.79 -7.45 NaN NaN
TTML 2024/08/29 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.81 111.40 65.05 1.39% 0.04% -0.44% -1.20% -2.20% -3.01% -9.08% -11.80% -14.52% Range:12.0% BO: 100.57 R: 104.0 54 89 97.14 1.33 95.85 0.04 95.39 -0.42 94.66 -1.15 93.70 -2.11 92.93 -2.88 87.11 -8.70 84.50 -11.31 81.90 -13.91
TTML 2024/09/05 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.70 111.40 65.05 -2.64% -2.63% -1.10% -3.30% -0.82% -7.03% -9.78% -15.11% Range:0% BO: 0 R: 0 0 0 91.23 -2.47 91.24 -2.46 92.67 -1.03 90.61 -3.09 92.93 -0.77 87.11 -6.59 84.54 -9.16 79.54 -14.16 NaN NaN
TTML 2024/09/16 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.05 111.40 65.05 -1.29% -2.82% -4.33% -4.47% -4.47% -7.19% -12.64% Range:0% BO: 0 R: 0 0 0 89.88 -1.17 88.48 -2.57 87.11 -3.94 86.98 -4.07 86.98 -4.07 84.50 -6.55 79.54 -11.51 NaN NaN NaN NaN
TTML 2024/07/22 4.04 Weak Up Bullish, VWAP-Resist 102.03 111.40 65.05 -2.16% 1.81% 3.96% 0.31% -3.30% -10.17% -10.56% -6.42% -6.51% Range:26.7% BO: 102.14 R: 111.4 84 191 99.83 -2.20 103.88 1.85 106.07 4.04 102.35 0.32 98.66 -3.37 91.65 -10.38 91.26 -10.77 95.48 -6.55 95.39 -6.64
TTML 2024/09/12 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.93 111.40 65.05 -1.15% -2.02% -3.28% -4.79% -6.26% -9.03% -12.35% Range:0% BO: 0 R: 0 0 0 91.86 -1.07 91.05 -1.88 89.88 -3.05 88.48 -4.45 87.11 -5.82 84.54 -8.39 81.45 -11.48 NaN NaN NaN NaN
TTML 2024/10/08 0.78 Weak Down Neutral, VWAP-Support, BullCross-VWAP 79.54 111.40 65.05 -0.40% 5.34% 2.97% 1.56% Range:0% BO: 0 R: 0 0 0 79.22 -0.32 83.79 4.25 81.90 2.36 80.78 1.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/09/30 0.57 Weak Down Neutral, 200MA-Resist, VWAP-Support 84.50 111.40 65.05 0.69% -3.83% -3.61% -8.76% -5.87% Range:0% BO: 0 R: 0 0 0 85.08 0.58 81.26 -3.24 81.45 -3.05 77.10 -7.40 79.54 -4.96 NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/08/14 0.12 Weak Down Bearish, VWAP-Resist 88.55 111.40 65.05 0.80% 5.33% 5.14% 4.34% 7.83% 8.20% 5.82% 2.82% -4.53% Range:27.3% BO: 106.07 R: 111.4 46 -119 89.26 0.71 93.27 4.72 93.10 4.55 92.39 3.84 95.48 6.93 95.81 7.26 93.70 5.15 91.05 2.50 84.54 -4.01
TTML 2024/09/25 0.57 Weak Down Neutral, 200MA-Resist, VWAP-Resist 85.33 111.40 65.05 -0.93% -0.33% -0.97% -0.29% -4.77% -1.80% Range:0% BO: 0 R: 0 0 0 84.54 -0.79 85.05 -0.28 84.50 -0.83 85.08 -0.25 81.26 -4.07 83.79 -1.54 NaN NaN NaN NaN NaN NaN
TTML 2024/09/18 0.25 Sideways Neutral, VWAP-Resist 88.48 111.40 65.05 -1.55% -1.70% -1.70% -2.26% -3.56% -8.16% -5.30% Range:0% BO: 0 R: 0 0 0 87.11 -1.37 86.98 -1.50 86.98 -1.50 86.48 -2.00 85.33 -3.15 81.26 -7.22 83.79 -4.69 NaN NaN NaN NaN
TTML 2024/09/17 0.29 Sideways Neutral, 50MA-Resist, VWAP-Resist 89.88 111.40 65.05 -1.56% -3.08% -3.23% -3.23% -3.78% -5.34% -11.86% Range:0% BO: 0 R: 0 0 0 88.48 -1.40 87.11 -2.77 86.98 -2.90 86.98 -2.90 86.48 -3.40 85.08 -4.80 79.22 -10.66 NaN NaN NaN NaN
TTML 2024/09/24 0.29 Weak Down Neutral, 200MA-Support, VWAP-Resist 86.48 111.40 65.05 -1.33% -2.24% -1.65% -2.29% -1.62% -8.40% Range:0% BO: 0 R: 0 0 0 85.33 -1.15 84.54 -1.94 85.05 -1.43 84.50 -1.98 85.08 -1.40 79.22 -7.26 NaN NaN NaN NaN NaN NaN
TTML 2024/06/27 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 78.13 106.60 65.05 -0.51% -0.24% -1.92% -1.95% -1.84% -4.15% 30.73% 27.47% 18.93% Range:15.1% BO: 80.96 R: 82.5 51 33 77.73 -0.40 77.94 -0.19 76.63 -1.50 76.61 -1.52 76.69 -1.44 74.89 -3.24 102.14 24.01 99.59 21.46 92.92 14.79
TTML 2024/09/19 0.48 Sideways Neutral, 200MA-Support, VWAP-Resist 87.11 111.40 65.05 -0.15% -0.15% -0.72% -2.04% -2.95% -6.50% -5.98% Range:0% BO: 0 R: 0 0 0 86.98 -0.13 86.98 -0.13 86.48 -0.63 85.33 -1.78 84.54 -2.57 81.45 -5.66 81.90 -5.21 NaN NaN NaN NaN
TTML 2024/10/03 0.97 Sideways Neutral, VWAP-Resist 81.26 111.40 65.05 0.23% -5.12% -2.12% -2.51% 3.11% Range:14.8% BO: 95.39 R: 98.8 29 -148 81.45 0.19 77.10 -4.16 79.54 -1.72 79.22 -2.04 83.79 2.53 NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/10/07 1.16 Weak Down Neutral, VWAP-Resist 77.10 111.40 65.05 3.16% 2.75% 8.68% 6.23% 4.77% Range:0% BO: 0 R: 0 0 0 79.54 2.44 79.22 2.12 83.79 6.69 81.90 4.80 80.78 3.68 NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/09/03 0.74 Sideways Bullish, VWAP-Resist 95.39 111.40 65.05 -0.77% -1.77% -4.36% -4.35% -2.85% -5.78% -9.34% -14.61% Range:0% BO: 0 R: 0 0 0 94.66 -0.73 93.70 -1.69 91.23 -4.16 91.24 -4.15 92.67 -2.72 89.88 -5.51 86.48 -8.91 81.45 -13.94 NaN NaN
TTML 2024/10/11 0.90 Weak Down Neutral, VWAP-Resist 81.90 111.40 65.05 -1.37% Range:17.0% BO: 92.93 R: 94.2 41 -23 80.78 -1.12 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/10/09 0.67 Weak Down Neutral, VWAP-Resist 79.22 111.40 65.05 5.77% 3.38% 1.97% Range:0% BO: 0 R: 0 0 0 83.79 4.57 81.90 2.68 80.78 1.56 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/06/13 1.34 Sideways Bullish, VWAP-Resist 80.16 106.60 65.05 -1.68% -2.08% -3.24% -0.25% -2.11% -3.03% -4.84% 1.45% 23.08% Range:15.1% BO: 80.96 R: 82.5 58 180 78.81 -1.35 78.49 -1.67 77.56 -2.60 79.96 -0.20 78.47 -1.69 77.73 -2.43 76.28 -3.88 81.32 1.16 98.66 18.50
TTML 2024/09/10 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.67 111.40 65.05 -2.22% 0.28% -0.87% -1.75% -3.01% -6.68% -8.19% -11.62% Range:0% BO: 0 R: 0 0 0 90.61 -2.06 92.93 0.26 91.86 -0.81 91.05 -1.62 89.88 -2.79 86.48 -6.19 85.08 -7.59 81.90 -10.77 NaN NaN
TTML 2024/09/02 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.85 111.40 65.05 -0.48% -1.24% -2.24% -4.82% -4.81% -5.01% -9.25% -15.22% Range:0% BO: 0 R: 0 0 0 95.39 -0.46 94.66 -1.19 93.70 -2.15 91.23 -4.62 91.24 -4.61 91.05 -4.80 86.98 -8.87 81.26 -14.59 NaN NaN
TTML 2024/04/24 1.45 Sideways Bullish, 50MA-Support, VWAP-Resist 85.30 106.60 73.15 -2.29% -3.46% -2.11% -3.58% -3.87% -11.14% -9.91% -11.90% -12.49% Range:13.2% BO: 84.9 R: 89.75 59 147 83.35 -1.95 82.35 -2.95 83.50 -1.80 82.25 -3.05 82.00 -3.30 75.80 -9.50 76.85 -8.45 75.15 -10.15 74.65 -10.65
TTML 2024/09/04 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.66 111.40 65.05 -1.01% -3.62% -3.61% -2.10% -4.28% -6.53% -9.86% -18.55% Range:0% BO: 0 R: 0 0 0 93.70 -0.96 91.23 -3.43 91.24 -3.42 92.67 -1.99 90.61 -4.05 88.48 -6.18 85.33 -9.33 77.10 -17.56 NaN NaN
TTML 2024/09/13 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.86 111.40 65.05 -0.88% -2.16% -3.68% -5.17% -5.31% -7.41% -16.07% Range:0% BO: 0 R: 0 0 0 91.05 -0.81 89.88 -1.98 88.48 -3.38 87.11 -4.75 86.98 -4.88 85.05 -6.81 77.10 -14.76 NaN NaN NaN NaN
TTML 2024/06/04 2.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.75 106.60 65.05 4.00% 8.15% 8.58% 8.35% 10.91% 12.81% 17.40% 10.95% 41.54% Range:14.9% BO: 80.75 R: 82.8 27 -261 71.50 2.75 74.35 5.60 74.65 5.90 74.49 5.74 76.25 7.50 77.56 8.81 80.71 11.96 76.28 7.53 97.31 28.56
TTML 2024/09/06 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.23 111.40 65.05 0.01% 1.58% -0.68% 1.86% 0.69% -4.66% -6.77% -13.16% Range:0% BO: 0 R: 0 0 0 91.24 0.01 92.67 1.44 90.61 -0.62 92.93 1.70 91.86 0.63 86.98 -4.25 85.05 -6.18 79.22 -12.01 NaN NaN
TTML 2024/09/26 0.60 Sideways Neutral, 200MA-Resist, VWAP-Resist 84.54 111.40 65.05 0.60% -0.05% 0.64% -3.88% -3.66% -3.12% Range:0% BO: 0 R: 0 0 0 85.05 0.51 84.50 -0.04 85.08 0.54 81.26 -3.28 81.45 -3.09 81.90 -2.64 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/07/10 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 400.20 427.00 267.50 3.69% 6.47% 4.59% 5.07% 1.90% 1.30% 3.89% -2.44% 12.66% Range:18.7% BO: 417.25 R: 427.0 60 Bearish Engulfing -9 414.95 14.75 426.10 25.90 418.55 18.35 420.50 20.30 407.80 7.60 405.40 5.20 415.75 15.55 390.45 -9.75 450.85 50.65
TRIVENI 2024/09/27 2.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 470.15 518.00 267.50 1.15% 1.81% 0.65% -1.73% -7.52% -7.46% Range:0% BO: 0 R: 0 0 0 475.55 5.40 478.65 8.50 473.20 3.05 462.00 -8.15 434.80 -35.35 435.10 -35.05 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/10 0.83 Strong Up Bullish, VWAP-Resist 463.45 487.00 267.50 -0.12% 0.93% 2.25% 9.50% 8.18% 3.18% 3.28% -6.12% Range:0% BO: 0 R: 0 0 0 462.90 -0.55 467.75 4.30 473.90 10.45 507.50 44.05 501.35 37.90 478.20 14.75 478.65 15.20 435.10 -28.35 NaN NaN
TRIVENI 2024/10/03 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Support 473.20 518.00 267.50 -2.37% -8.11% -4.29% -4.87% -7.28% Range:0% BO: 0 R: 0 0 0 462.00 -11.20 434.80 -38.40 452.90 -20.30 450.15 -23.05 438.75 -34.45 NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/20 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 485.20 518.00 267.50 -0.52% -1.44% -1.16% -2.70% -3.10% -10.39% -10.33% Range:0% BO: 0 R: 0 0 0 482.70 -2.50 478.20 -7.00 479.55 -5.65 472.10 -13.10 470.15 -15.05 434.80 -50.40 435.10 -50.10 NaN NaN NaN NaN
TRIVENI 2024/06/20 1.45 Strong Up Bullish, VWAP-Resist 417.25 427.00 267.50 -3.39% -4.05% -3.94% -5.33% -4.97% -5.63% -0.55% -6.17% -4.64% Range:26.8% BO: 414.15 R: 427.0 70 Cup and Handle 125 403.10 -14.15 400.35 -16.90 400.80 -16.45 395.00 -22.25 396.50 -20.75 393.75 -23.50 414.95 -2.30 391.50 -25.75 397.90 -19.35
TRIVENI 2024/09/24 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 478.20 518.00 267.50 0.28% -1.28% -1.68% -0.55% 0.09% -5.87% Range:0% BO: 0 R: 0 0 0 479.55 1.35 472.10 -6.10 470.15 -8.05 475.55 -2.65 478.65 0.45 450.15 -28.05 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/17 0.86 Strong Up Bullish, VWAP-Support 501.35 518.00 267.50 -4.31% -5.55% -3.22% -3.72% -4.62% -4.53% -10.21% Range:13.5% BO: 507.5 R: 518.0 69 202 479.75 -21.60 473.55 -27.80 485.20 -16.15 482.70 -18.65 478.20 -23.15 478.65 -22.70 450.15 -51.20 NaN NaN NaN NaN
TRIVENI 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 439.10 482.00 267.50 8.60% 6.97% 7.36% 6.91% 7.58% 6.52% 7.85% 8.30% -0.91% Range:20.1% BO: 465.25 R: 482.0 57 22 476.85 37.75 469.70 30.60 471.40 32.30 469.45 30.35 472.40 33.30 467.75 28.65 473.55 34.45 475.55 36.45 435.10 -4.00
TRIVENI 2024/10/10 0.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 438.75 518.00 267.50 -0.83% -0.83% Range:0% BO: 0 R: 0 0 0 435.10 -3.65 435.10 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/11 0.23 Strong Up Bullish, VWAP-Support 462.90 487.00 267.50 1.05% 2.38% 9.63% 8.31% 3.64% 3.60% 2.23% -6.01% Range:0% BO: 0 R: 0 0 0 467.75 4.85 473.90 11.00 507.50 44.60 501.35 38.45 479.75 16.85 479.55 16.65 473.20 10.30 435.10 -27.80 NaN NaN
TRIVENI 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 469.70 484.00 267.50 0.36% -0.05% 0.57% -1.58% -0.95% 8.05% 2.77% 0.75% Range:22.0% BO: 476.85 R: 484.0 64 110 471.40 1.70 469.45 -0.25 472.40 2.70 462.30 -7.40 465.25 -4.45 507.50 37.80 482.70 13.00 473.20 3.50 NaN NaN
TRIVENI 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 471.40 484.00 267.50 -0.41% 0.21% -1.93% -1.30% -1.69% 6.35% 1.44% -1.99% Range:0% BO: 0 R: 0 0 0 469.45 -1.95 472.40 1.00 462.30 -9.10 465.25 -6.15 463.45 -7.95 501.35 29.95 478.20 6.80 462.00 -9.40 NaN NaN
TRIVENI 2024/06/04 2.48 Weak Down Neutral, VWAP-Support 305.35 416.50 267.50 7.29% 3.47% 9.46% 11.13% 20.63% 35.63% 29.36% 29.41% 33.55% Range:16.4% BO: 365.1 R: 367.25 29 -244 327.60 22.25 315.95 10.60 334.25 28.90 339.35 34.00 368.35 63.00 414.15 108.80 395.00 89.65 395.15 89.80 407.80 102.45
TRIVENI 2024/08/30 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.85 484.00 267.50 -1.50% -1.14% -1.55% -0.93% -3.05% -0.62% 1.75% 0.38% -8.76% Range:0% BO: 0 R: 0 0 0 469.70 -7.15 471.40 -5.45 469.45 -7.40 472.40 -4.45 462.30 -14.55 473.90 -2.95 485.20 8.35 478.65 1.80 435.10 -41.75
TRIVENI 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 469.45 484.00 267.50 0.63% -1.52% -0.89% -1.28% -1.40% 2.19% 2.15% -7.38% Range:0% BO: 0 R: 0 0 0 472.40 2.95 462.30 -7.15 465.25 -4.20 463.45 -6.00 462.90 -6.55 479.75 10.30 479.55 10.10 434.80 -34.65 NaN NaN
TRIVENI 2024/08/14 1.52 Weak Down Bullish, 20EMA-Support, VWAP-Resist 407.40 434.85 267.50 1.93% 14.20% 10.64% 10.90% 11.17% 7.78% 15.95% 24.57% 15.88% Range:12.1% BO: 434.85 R: 0 54 46 415.25 7.85 465.25 57.85 450.75 43.35 451.80 44.40 452.90 45.50 439.10 31.70 472.40 65.00 507.50 100.10 472.10 64.70
TRIVENI 2024/09/25 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 479.55 518.00 267.50 -1.55% -1.96% -0.83% -0.19% -1.32% -8.51% Range:0% BO: 0 R: 0 0 0 472.10 -7.45 470.15 -9.40 475.55 -4.00 478.65 -0.90 473.20 -6.35 438.75 -40.80 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/10/07 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 434.80 518.00 267.50 4.16% 3.53% 0.91% 0.07% 0.07% Range:0% BO: 0 R: 0 0 0 452.90 18.10 450.15 15.35 438.75 3.95 435.10 0.30 435.10 0.30 NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/16 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.50 518.00 267.50 -1.21% -5.47% -6.69% -4.39% -4.89% -6.30% -10.76% Range:0% BO: 0 R: 0 0 0 501.35 -6.15 479.75 -27.75 473.55 -33.95 485.20 -22.30 482.70 -24.80 475.55 -31.95 452.90 -54.60 NaN NaN NaN NaN
TRIVENI 2024/10/04 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 462.00 518.00 267.50 -5.89% -1.97% -2.56% -5.03% -5.82% Range:0% BO: 0 R: 0 0 0 434.80 -27.20 452.90 -9.10 450.15 -11.85 438.75 -23.25 435.10 -26.90 NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/30 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 475.55 518.00 267.50 0.65% -0.49% -2.85% -8.57% -4.76% Range:8.9% BO: 507.5 R: 518.0 54 -66 478.65 3.10 473.20 -2.35 462.00 -13.55 434.80 -40.75 452.90 -22.65 NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/13 0.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 473.90 487.00 267.50 7.09% 5.79% 1.23% -0.07% 2.38% -0.79% -8.25% Range:0% BO: 0 R: 0 0 0 507.50 33.60 501.35 27.45 479.75 5.85 473.55 -0.35 485.20 11.30 470.15 -3.75 434.80 -39.10 NaN NaN NaN NaN
TRIVENI 2024/09/26 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 472.10 518.00 267.50 -0.41% 0.73% 1.39% 0.23% -2.14% -7.84% Range:0% BO: 0 R: 0 0 0 470.15 -1.95 475.55 3.45 478.65 6.55 473.20 1.10 462.00 -10.10 435.10 -37.00 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/08/20 1.54 Strong Up Bullish, VWAP-Resist 450.75 482.00 267.50 0.23% 0.48% 0.02% -1.02% -0.09% 4.58% 2.82% 5.06% 6.19% Range:20.1% BO: 465.25 R: 482.0 64 151 451.80 1.05 452.90 2.15 450.85 0.10 446.15 -4.60 450.35 -0.40 471.40 20.65 463.45 12.70 473.55 22.80 478.65 27.90
TRIVENI 2024/09/23 0.23 Strong Up Bullish, VWAP-Resist 482.70 518.00 267.50 -0.93% -0.65% -2.20% -2.60% -1.48% -6.17% Range:0% BO: 0 R: 0 0 0 478.20 -4.50 479.55 -3.15 472.10 -10.60 470.15 -12.55 475.55 -7.15 452.90 -29.80 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/12 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.75 487.00 267.50 1.31% 8.50% 7.18% 2.57% 1.24% 0.93% -1.23% Range:0% BO: 0 R: 0 0 0 473.90 6.15 507.50 39.75 501.35 33.60 479.75 12.00 473.55 5.80 472.10 4.35 462.00 -5.75 NaN NaN NaN NaN
TRIVENI 2024/05/30 1.17 Sideways Neutral, 50MA-Resist, VWAP-Resist 329.15 416.50 304.50 -0.29% 1.11% -7.23% -0.47% -4.01% 18.99% 22.47% 19.06% 29.45% Range:11.3% BO: 371.1 R: 380.4 37 -182 328.20 -0.95 332.80 3.65 305.35 -23.80 327.60 -1.55 315.95 -13.20 391.65 62.50 403.10 73.95 391.90 62.75 426.10 96.95
TRIVENI 2024/09/09 0.37 Strong Up Bullish, VWAP-Support 465.25 484.00 267.50 -0.39% -0.51% 0.54% 1.86% 9.08% 3.75% 2.21% -5.70% Range:0% BO: 0 R: 0 0 0 463.45 -1.80 462.90 -2.35 467.75 2.50 473.90 8.65 507.50 42.25 482.70 17.45 475.55 10.30 438.75 -26.50 NaN NaN
TRIVENI 2024/09/18 0.71 Strong Up Bullish, VWAP-Resist 479.75 518.00 267.50 -1.29% 1.14% 0.61% -0.32% -0.04% -1.37% -8.55% Range:0% BO: 0 R: 0 0 0 473.55 -6.20 485.20 5.45 482.70 2.95 478.20 -1.55 479.55 -0.20 473.20 -6.55 438.75 -41.00 NaN NaN NaN NaN
TRIVENI 2024/10/09 0.19 Weak Down Bullish, 50MA-Support, VWAP-Resist 450.15 518.00 267.50 -2.53% -3.34% -3.34% Range:0% BO: 0 R: 0 0 0 438.75 -11.40 435.10 -15.05 435.10 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/05/16 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 350.10 416.50 304.50 4.28% 0.47% 0.24% -1.14% -1.56% -6.26% -4.53% 18.29% 13.37% Range:12.7% BO: 371.1 R: 380.4 51 -30 365.10 15.00 351.75 1.65 350.95 0.85 346.10 -4.00 344.65 -5.45 328.20 -21.90 334.25 -15.85 414.15 64.05 396.90 46.80
TRIVENI 2024/10/01 0.52 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 478.65 518.00 267.50 -1.14% -3.48% -9.16% -5.38% -5.95% Range:0% BO: 0 R: 0 0 0 473.20 -5.45 462.00 -16.65 434.80 -43.85 452.90 -25.75 450.15 -28.50 NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/05/21 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 351.75 416.50 304.50 -0.23% -1.61% -2.02% -2.56% -2.89% -13.19% 4.72% 14.60% 11.43% Range:12.4% BO: 371.1 R: 380.4 51 5 350.95 -0.80 346.10 -5.65 344.65 -7.10 342.75 -9.00 341.60 -10.15 305.35 -46.40 368.35 16.60 403.10 51.35 391.95 40.20
TRIVENI 2024/09/19 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 473.55 518.00 267.50 2.46% 1.93% 0.98% 1.27% -0.31% -2.44% -8.12% Range:0% BO: 0 R: 0 0 0 485.20 11.65 482.70 9.15 478.20 4.65 479.55 6.00 472.10 -1.45 462.00 -11.55 435.10 -38.45 NaN NaN NaN NaN
TRIVENI 2024/04/23 1.48 Weak Up Bullish, VWAP-Resist 355.00 416.50 304.50 0.35% 1.89% 2.56% 4.54% 2.07% -0.03% 0.13% -3.45% -11.00% Range:13.6% BO: 359.9 R: 364.0 62 240 356.25 1.25 361.70 6.70 364.10 9.10 371.10 16.10 362.35 7.35 354.90 -0.10 355.45 0.45 342.75 -12.25 315.95 -39.05
TRIVENI 2024/09/05 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.40 484.00 267.50 -2.14% -1.51% -1.89% -2.01% -0.98% 0.24% -0.06% -4.13% Range:0% BO: 0 R: 0 0 0 462.30 -10.10 465.25 -7.15 463.45 -8.95 462.90 -9.50 467.75 -4.65 473.55 1.15 472.10 -0.30 452.90 -19.50 NaN NaN
TRIVENI 2024/10/11 0.24 Strong Down Neutral, VWAP-Resist 435.10 518.00 267.50 0.00% Range:0% BO: 0 R: 0 0 0 435.10 0.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/10/08 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 452.90 518.00 267.50 -0.61% -3.12% -3.93% -3.93% Range:0% BO: 0 R: 0 0 0 450.15 -2.75 438.75 -14.15 435.10 -17.80 435.10 -17.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/06 0.27 Strong Up Bullish, VWAP-Resist 462.30 484.00 267.50 0.64% 0.25% 0.13% 1.18% 2.51% 4.95% 1.70% -2.63% Range:0% BO: 0 R: 0 0 0 465.25 2.95 463.45 1.15 462.90 0.60 467.75 5.45 473.90 11.60 485.20 22.90 470.15 7.85 450.15 -12.15 NaN NaN
TRITURBINE 2024/08/16 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 810.00 843.95 312.00 -2.49% -2.64% -5.17% -6.69% -9.93% -11.09% -7.91% -9.09% -13.76% Range:27.1% BO: 798.0 R: 843.95 84 136 789.85 -20.15 788.65 -21.35 768.10 -41.90 755.85 -54.15 729.60 -80.40 720.15 -89.85 745.90 -64.10 736.35 -73.65 698.55 -111.45
TRITURBINE 2024/09/12 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 758.45 843.95 312.00 0.76% 3.83% -2.91% -2.08% -2.30% -6.19% -11.48% Range:0% BO: 0 R: 0 0 0 764.25 5.80 787.50 29.05 736.35 -22.10 742.65 -15.80 741.00 -17.45 711.50 -46.95 671.35 -87.10 NaN NaN NaN NaN
TRITURBINE 2024/09/16 1.58 Weak Down Bullish, VWAP-Support, BullCross-VWAP 787.50 843.95 312.00 -6.50% -5.70% -5.90% -7.03% -6.37% -13.03% -7.15% Range:0% BO: 0 R: 0 0 0 736.35 -51.15 742.65 -44.85 741.00 -46.50 732.15 -55.35 737.30 -50.20 684.90 -102.60 731.20 -56.30 NaN NaN NaN NaN
TRITURBINE 2024/09/17 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 736.35 843.95 312.00 0.86% 0.63% -0.57% 0.13% -0.86% -3.22% 2.19% Range:8.9% BO: 789.85 R: 814.9 50 Bearish Engulfing 0 742.65 6.30 741.00 4.65 732.15 -4.20 737.30 0.95 730.05 -6.30 712.65 -23.70 752.45 16.10 NaN NaN NaN NaN
TRITURBINE 2024/10/09 1.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 752.45 843.95 312.00 -1.05% 5.76% 6.08% Range:0% BO: 0 R: 0 0 0 744.55 -7.90 795.80 43.35 798.20 45.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/08/01 1.58 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 604.55 676.10 312.00 0.52% -1.47% 2.46% 5.62% 13.83% 33.98% 20.68% 26.09% 26.42% Range:8.5% BO: 645.6 R: 660.0 48 -73 607.70 3.15 595.65 -8.90 619.45 14.90 638.50 33.95 688.15 83.60 810.00 205.45 729.60 125.05 762.25 157.70 764.25 159.70
TRITURBINE 2024/09/18 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 742.65 843.95 312.00 -0.22% -1.41% -0.72% -1.70% -3.96% -7.59% 0.26% Range:0% BO: 0 R: 0 0 0 741.00 -1.65 732.15 -10.50 737.30 -5.35 730.05 -12.60 713.25 -29.40 686.25 -56.40 744.55 1.90 NaN NaN NaN NaN
TRITURBINE 2024/07/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 596.35 676.10 312.00 1.25% -0.97% 2.32% 1.70% 2.10% 1.90% 16.66% 28.80% 22.88% Range:9.1% BO: 645.6 R: 660.0 44 -188 603.80 7.45 590.55 -5.80 610.20 13.85 606.50 10.15 608.90 12.55 607.70 11.35 695.70 99.35 768.10 171.75 732.80 136.45
TRITURBINE 2024/09/05 0.23 Strong Down Bullish, VWAP-Resist 757.25 843.95 312.00 -1.50% -1.39% -1.31% -0.46% 0.16% -2.15% -6.04% -3.44% Range:0% BO: 0 R: 0 0 0 745.90 -11.35 746.70 -10.55 747.30 -9.95 753.80 -3.45 758.45 1.20 741.00 -16.25 711.50 -45.75 731.20 -26.05 NaN NaN
TRITURBINE 2024/05/21 1.22 Strong Up Bullish, VWAP-Resist 593.05 654.40 312.00 -1.97% -1.36% -0.78% -3.04% -3.38% -8.94% -7.34% 1.05% 8.78% Range:17.7% BO: 630.9 R: 654.4 58 120 581.35 -11.70 585.00 -8.05 588.45 -4.60 575.05 -18.00 573.00 -20.05 540.05 -53.00 549.50 -43.55 599.25 6.20 645.10 52.05
TRITURBINE 2024/09/10 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Support 747.30 843.95 312.00 0.87% 1.49% 2.27% 5.38% -1.47% -2.31% -4.64% 6.49% Range:0% BO: 0 R: 0 0 0 753.80 6.50 758.45 11.15 764.25 16.95 787.50 40.20 736.35 -10.95 730.05 -17.25 712.65 -34.65 795.80 48.50 NaN NaN
TRITURBINE 2024/10/10 0.62 Strong Down Bullish, VWAP-Resist 744.55 843.95 312.00 6.88% 7.21% Range:0% BO: 0 R: 0 0 0 795.80 51.25 798.20 53.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/25 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 713.25 843.95 312.00 -0.25% -2.06% -3.97% -0.08% -3.79% 4.39% Range:0% BO: 0 R: 0 0 0 711.50 -1.75 698.55 -14.70 684.90 -28.35 712.65 -0.60 686.25 -27.00 744.55 31.30 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/02 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 732.80 843.95 312.00 4.02% 4.48% 3.34% 1.79% 1.90% 7.46% 0.61% -6.35% Range:0% BO: 0 R: 0 0 0 762.25 29.45 765.60 32.80 757.25 24.45 745.90 13.10 746.70 13.90 787.50 54.70 737.30 4.50 686.25 -46.55 NaN NaN
TRITURBINE 2024/05/31 0.85 Weak Up Bullish, VWAP-Resist 587.20 654.40 312.00 -0.67% -8.03% -4.32% -4.16% -5.54% -2.15% -0.11% 9.86% 8.11% Range:14.8% BO: 630.9 R: 654.4 55 21 583.25 -3.95 540.05 -47.15 561.85 -25.35 562.80 -24.40 554.65 -32.55 574.55 -12.65 586.55 -0.65 645.10 57.90 634.80 47.60
TRITURBINE 2024/09/09 0.13 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 746.70 843.95 312.00 0.08% 0.95% 1.57% 2.35% 5.46% -1.26% -8.28% -0.29% Range:0% BO: 0 R: 0 0 0 747.30 0.60 753.80 7.10 758.45 11.75 764.25 17.55 787.50 40.80 737.30 -9.40 684.90 -61.80 744.55 -2.15 NaN NaN
TRITURBINE 2024/09/20 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 732.15 843.95 312.00 0.70% -0.29% -2.58% -2.82% -4.59% -10.04% 9.02% Range:0% BO: 0 R: 0 0 0 737.30 5.15 730.05 -2.10 713.25 -18.90 711.50 -20.65 698.55 -33.60 658.65 -73.50 798.20 66.05 NaN NaN NaN NaN
TRITURBINE 2024/08/30 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.15 843.95 312.00 1.76% 5.85% 6.31% 5.15% 3.58% 6.12% 1.67% -1.04% 10.84% Range:0% BO: 0 R: 0 0 0 732.80 12.65 762.25 42.10 765.60 45.45 757.25 37.10 745.90 25.75 764.25 44.10 732.15 12.00 712.65 -7.50 798.20 78.05
TRITURBINE 2024/10/11 5.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 795.80 843.95 312.00 0.30% Range:0% BO: 0 R: 0 0 0 798.20 2.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/30 0.71 Strong Down Neutral, 50MA-Resist, VWAP-Resist 684.90 843.95 312.00 4.05% 0.20% -1.98% -3.83% 6.76% Range:0% BO: 0 R: 0 0 0 712.65 27.75 686.25 1.35 671.35 -13.55 658.65 -26.25 731.20 46.30 NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/04 0.38 Strong Down Bullish, VWAP-Resist 765.60 843.95 312.00 -1.09% -2.57% -2.47% -2.39% -1.54% -3.00% -6.84% -13.97% Range:0% BO: 0 R: 0 0 0 757.25 -8.35 745.90 -19.70 746.70 -18.90 747.30 -18.30 753.80 -11.80 742.65 -22.95 713.25 -52.35 658.65 -106.95 NaN NaN
TRITURBINE 2024/09/27 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 698.55 843.95 312.00 -1.95% 2.02% -1.76% -3.89% -5.71% 14.27% Range:0% BO: 0 R: 0 0 0 684.90 -13.65 712.65 14.10 686.25 -12.30 671.35 -27.20 658.65 -39.90 798.20 99.65 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/13 1.48 Strong Down Bullish, 20EMA-Support, VWAP-Resist 764.25 843.95 312.00 3.04% -3.65% -2.83% -3.04% -4.20% -8.60% -13.82% Range:0% BO: 0 R: 0 0 0 787.50 23.25 736.35 -27.90 742.65 -21.60 741.00 -23.25 732.15 -32.10 698.55 -65.70 658.65 -105.60 NaN NaN NaN NaN
TRITURBINE 2024/10/04 0.78 Strong Down Neutral, VWAP-Resist 671.35 843.95 312.00 -1.89% 8.91% 12.08% 10.90% 18.54% Range:0% BO: 0 R: 0 0 0 658.65 -12.70 731.20 59.85 752.45 81.10 744.55 73.20 795.80 124.45 NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/03 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.25 843.95 312.00 0.44% -0.66% -2.14% -2.04% -1.96% -3.40% -4.22% -11.93% Range:0% BO: 0 R: 0 0 0 765.60 3.35 757.25 -5.00 745.90 -16.35 746.70 -15.55 747.30 -14.95 736.35 -25.90 730.05 -32.20 671.35 -90.90 NaN NaN
TRITURBINE 2024/10/03 0.83 Strong Down Neutral, 50MA-Resist, VWAP-Resist 686.25 843.95 312.00 -2.17% -4.02% 6.55% 9.65% 8.50% Range:13.0% BO: 787.5 R: 801.45 40 -117 671.35 -14.90 658.65 -27.60 731.20 44.95 752.45 66.20 744.55 58.30 NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/23 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 737.30 843.95 312.00 -0.98% -3.26% -3.50% -5.26% -7.11% -0.83% Range:0% BO: 0 R: 0 0 0 730.05 -7.25 713.25 -24.05 711.50 -25.80 698.55 -38.75 684.90 -52.40 731.20 -6.10 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/07/10 0.44 Strong Up Bullish, VWAP-Support 626.75 676.10 312.00 0.49% 0.64% 1.28% 2.42% -0.81% -3.23% -3.54% 11.79% 16.41% Range:14.9% BO: 645.6 R: 651.95 58 33 629.85 3.10 630.75 4.00 634.80 8.05 641.90 15.15 621.65 -5.10 606.50 -20.25 604.55 -22.20 700.65 73.90 729.60 102.85
TRITURBINE 2024/10/08 4.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 731.20 843.95 312.00 2.91% 1.83% 8.83% 9.16% Range:0% BO: 0 R: 0 0 0 752.45 21.25 744.55 13.35 795.80 64.60 798.20 67.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/08/28 0.42 Strong Up Bullish, VWAP-Resist 732.30 843.95 312.00 -1.70% -1.66% 0.07% 4.09% 4.55% 2.94% 1.41% -4.61% 1.67% Range:26.6% BO: 810.0 R: 843.95 56 -17 719.85 -12.45 720.15 -12.15 732.80 0.50 762.25 29.95 765.60 33.30 753.80 21.50 742.65 10.35 698.55 -33.75 744.55 12.25
TRITURBINE 2024/05/06 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support 569.90 596.70 312.00 -2.51% 1.68% -3.37% -2.54% -2.53% 4.06% 0.54% -1.25% 4.40% Range:9.9% BO: 576.15 R: 596.7 64 155 555.60 -14.30 579.45 9.55 550.70 -19.20 555.40 -14.50 555.50 -14.40 593.05 23.15 573.00 3.10 562.80 -7.10 594.95 25.05
TRITURBINE 2024/10/07 1.37 Strong Down Neutral, VWAP-Resist 658.65 843.95 312.00 11.01% 14.24% 13.04% 20.82% 21.19% Range:0% BO: 0 R: 0 0 0 731.20 72.55 752.45 93.80 744.55 85.90 795.80 137.15 798.20 139.55 NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/24 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 730.05 843.95 312.00 -2.30% -2.54% -4.31% -6.18% -2.38% 3.07% Range:0% BO: 0 R: 0 0 0 713.25 -16.80 711.50 -18.55 698.55 -31.50 684.90 -45.15 712.65 -17.40 752.45 22.40 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/11 0.25 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 753.80 843.95 312.00 0.62% 1.39% 4.47% -2.31% -1.48% -5.38% -8.96% 5.89% Range:0% BO: 0 R: 0 0 0 758.45 4.65 764.25 10.45 787.50 33.70 736.35 -17.45 742.65 -11.15 713.25 -40.55 686.25 -67.55 798.20 44.40 NaN NaN
TRITURBINE 2024/10/01 1.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 712.65 843.95 312.00 -3.70% -5.80% -7.58% 2.60% 5.58% Range:0% BO: 0 R: 0 0 0 686.25 -26.40 671.35 -41.30 658.65 -54.00 731.20 18.55 752.45 39.80 NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/06 0.18 Strong Down Bullish, 20EMA-Support, VWAP-Resist 745.90 843.95 312.00 0.11% 0.19% 1.06% 1.68% 2.46% -1.84% -6.35% 0.88% Range:0% BO: 0 R: 0 0 0 746.70 0.80 747.30 1.40 753.80 7.90 758.45 12.55 764.25 18.35 732.15 -13.75 698.55 -47.35 752.45 6.55 NaN NaN
TRITURBINE 2024/09/19 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Support 741.00 843.95 312.00 -1.19% -0.50% -1.48% -3.74% -3.98% -9.40% 7.40% Range:0% BO: 0 R: 0 0 0 732.15 -8.85 737.30 -3.70 730.05 -10.95 713.25 -27.75 711.50 -29.50 671.35 -69.65 795.80 54.80 NaN NaN NaN NaN
TRITURBINE 2024/09/26 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 711.50 843.95 312.00 -1.82% -3.74% 0.16% -3.55% -5.64% 11.85% Range:0% BO: 0 R: 0 0 0 698.55 -12.95 684.90 -26.60 712.65 1.15 686.25 -25.25 671.35 -40.15 795.80 84.30 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/10/07 1.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 34.14 52.90 32.40 2.46% 3.28% 2.75% 3.40% 2.55% Range:0% BO: 0 R: 0 0 0 34.98 0.84 35.26 1.12 35.08 0.94 35.30 1.16 35.01 0.87 NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/18 0.74 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.16 52.90 32.40 -1.00% -0.19% 0.64% -0.03% -0.66% -0.66% -2.99% Range:0% BO: 0 R: 0 0 0 35.80 -0.36 36.09 -0.07 36.39 0.23 36.15 -0.01 35.92 -0.24 35.92 -0.24 35.08 -1.08 NaN NaN NaN NaN
TRIDENT 2024/09/25 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.92 52.90 32.40 -0.61% -0.70% 2.06% 2.92% 0.00% -2.34% Range:0% BO: 0 R: 0 0 0 35.70 -0.22 35.67 -0.25 36.66 0.74 36.97 1.05 35.92 0.00 35.08 -0.84 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/13 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.65 52.90 32.40 -0.05% -0.46% -1.34% -2.32% -1.53% -2.67% -6.85% Range:0% BO: 0 R: 0 0 0 36.63 -0.02 36.48 -0.17 36.16 -0.49 35.80 -0.85 36.09 -0.56 35.67 -0.98 34.14 -2.51 NaN NaN NaN NaN
TRIDENT 2024/10/08 0.90 Sideways Bearish, VWAP-Support, BullCross-VWAP 34.98 52.90 32.40 0.80% 0.29% 0.91% 0.09% Range:0% BO: 0 R: 0 0 0 35.26 0.28 35.08 0.10 35.30 0.32 35.01 0.03 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/20 0.70 Sideways Bearish, VWAP-Support, BullCross-VWAP 36.09 52.90 32.40 0.83% 0.17% -0.47% -1.08% -1.16% -5.40% -2.99% Range:0% BO: 0 R: 0 0 0 36.39 0.30 36.15 0.06 35.92 -0.17 35.70 -0.39 35.67 -0.42 34.14 -1.95 35.01 -1.08 NaN NaN NaN NaN
TRIDENT 2024/10/09 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.26 52.90 32.40 -0.51% 0.11% -0.71% Range:0% BO: 0 R: 0 0 0 35.08 -0.18 35.30 0.04 35.01 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/12 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.51 52.90 32.40 0.38% 0.33% -0.08% -0.96% -1.94% -2.22% -2.52% Range:0% BO: 0 R: 0 0 0 36.65 0.14 36.63 0.12 36.48 -0.03 36.16 -0.35 35.80 -0.71 35.70 -0.81 35.59 -0.92 NaN NaN NaN NaN
TRIDENT 2024/07/18 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.56 52.90 32.40 -1.54% -0.85% -1.57% -0.29% -0.53% 2.29% 1.20% -0.77% -1.54% Range:4.4% BO: 39.28 R: 40.19 43 Bearish Engulfing -112 36.98 -0.58 37.24 -0.32 36.97 -0.59 37.45 -0.11 37.36 -0.20 38.42 0.86 38.01 0.45 37.27 -0.29 36.98 -0.58
TRIDENT 2024/06/27 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.14 52.90 32.40 -0.16% 2.02% 1.36% 0.63% 0.39% -0.87% -3.04% 6.92% -0.68% Range:13.3% BO: 40.48 R: 41.78 48 Bearish Engulfing -37 38.08 -0.06 38.91 0.77 38.66 0.52 38.38 0.24 38.29 0.15 37.81 -0.33 36.98 -1.16 40.78 2.64 37.88 -0.26
TRIDENT 2024/06/04 1.38 Sideways Neutral, VWAP-Resist 35.10 52.90 32.40 4.27% 4.56% 5.56% 5.58% 7.81% 9.91% 10.23% 8.80% 7.01% Range:12.7% BO: 40.2 R: 40.35 30 -220 36.60 1.50 36.70 1.60 37.05 1.95 37.06 1.96 37.84 2.74 38.58 3.48 38.69 3.59 38.19 3.09 37.56 2.46
TRIDENT 2024/05/21 2.77 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.15 52.90 32.40 -0.13% -0.52% -0.79% -1.31% -2.23% -7.99% -0.81% 1.21% 0.60% Range:6.3% BO: 40.2 R: 40.65 44 -115 38.10 -0.05 37.95 -0.20 37.85 -0.30 37.65 -0.50 37.30 -0.85 35.10 -3.05 37.84 -0.31 38.61 0.46 38.38 0.23
TRIDENT 2024/09/03 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 0.00% 1.30% -0.14% -1.44% 0.00% -1.16% -2.06% -3.58% Range:0% BO: 0 R: 0 0 0 36.91 0.00 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.48 -0.43 36.15 -0.76 35.59 -1.32 NaN NaN
TRIDENT 2024/09/06 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 -1.30% 0.14% -0.98% -0.95% -0.57% -2.09% -3.23% -4.34% Range:5.2% BO: 38.84 R: 39.25 43 Bearish Engulfing -73 36.38 -0.48 36.91 0.05 36.50 -0.36 36.51 -0.35 36.65 -0.21 36.09 -0.77 35.67 -1.19 35.26 -1.60 NaN NaN
TRIDENT 2024/09/23 1.05 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 36.39 52.90 32.40 -0.66% -1.29% -1.90% -1.98% 0.74% -3.87% Range:0% BO: 0 R: 0 0 0 36.15 -0.24 35.92 -0.47 35.70 -0.69 35.67 -0.72 36.66 0.27 34.98 -1.41 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/19 1.06 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.80 52.90 32.40 0.81% 1.65% 0.98% 0.34% -0.28% -0.59% -1.40% Range:0% BO: 0 R: 0 0 0 36.09 0.29 36.39 0.59 36.15 0.35 35.92 0.12 35.70 -0.10 35.59 -0.21 35.30 -0.50 NaN NaN NaN NaN
TRIDENT 2024/09/10 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 36.91 52.90 32.40 -1.11% -1.08% -0.70% -0.76% -1.16% -2.06% 0.16% -4.36% Range:0% BO: 0 R: 0 0 0 36.50 -0.41 36.51 -0.40 36.65 -0.26 36.63 -0.28 36.48 -0.43 36.15 -0.76 36.97 0.06 35.30 -1.61 NaN NaN
TRIDENT 2024/10/10 0.51 Sideways Bearish, VWAP-Resist 35.08 52.90 32.40 0.63% -0.20% Range:0% BO: 0 R: 0 0 0 35.30 0.22 35.01 -0.07 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/02 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 0.14% 0.14% 1.44% 0.00% -1.30% -0.62% -1.28% -2.55% Range:0% BO: 0 R: 0 0 0 36.91 0.05 36.91 0.05 37.39 0.53 36.86 0.00 36.38 -0.48 36.63 -0.23 36.39 -0.47 35.92 -0.94 NaN NaN
TRIDENT 2024/09/11 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.50 52.90 32.40 0.03% 0.41% 0.36% -0.05% -0.93% -1.59% -1.59% -4.08% Range:0% BO: 0 R: 0 0 0 36.51 0.01 36.65 0.15 36.63 0.13 36.48 -0.02 36.16 -0.34 35.92 -0.58 35.92 -0.58 35.01 -1.49 NaN NaN
TRIDENT 2024/09/09 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.38 52.90 32.40 1.46% 0.33% 0.36% 0.74% 0.69% 0.03% 0.77% -3.57% Range:0% BO: 0 R: 0 0 0 36.91 0.53 36.50 0.12 36.51 0.13 36.65 0.27 36.63 0.25 36.39 0.01 36.66 0.28 35.08 -1.30 NaN NaN
TRIDENT 2024/08/23 0.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.74 52.90 32.40 -0.87% -0.45% -0.69% -1.83% -2.01% -2.33% -2.89% -4.21% -9.54% Range:10.2% BO: 40.78 R: 41.45 49 32 37.41 -0.33 37.57 -0.17 37.48 -0.26 37.05 -0.69 36.98 -0.76 36.86 -0.88 36.65 -1.09 36.15 -1.59 34.14 -3.60
TRIDENT 2024/09/04 0.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 1.30% -0.14% -1.44% 0.00% -1.11% -2.03% -2.68% -7.50% Range:0% BO: 0 R: 0 0 0 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.50 -0.41 36.16 -0.75 35.92 -0.99 34.14 -2.77 NaN NaN
TRIDENT 2024/08/29 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.05 52.90 32.40 -0.19% -0.51% -0.38% -0.38% 0.92% -1.46% -3.37% -1.05% -4.72% Range:10.2% BO: 40.78 R: 41.45 44 3 Outside Down -71 36.98 -0.07 36.86 -0.19 36.91 -0.14 36.91 -0.14 37.39 0.34 36.51 -0.54 35.80 -1.25 36.66 -0.39 35.30 -1.75
TRIDENT 2024/08/07 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 38.84 52.90 32.40 -2.14% -2.47% -3.55% -4.51% -5.18% -2.09% -4.61% -6.33% -7.83% Range:10.2% BO: 40.78 R: 41.45 54 53 38.01 -0.83 37.88 -0.96 37.46 -1.38 37.09 -1.75 36.83 -2.01 38.03 -0.81 37.05 -1.79 36.38 -2.46 35.80 -3.04
TRIDENT 2024/09/16 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.63 52.90 32.40 -0.41% -1.28% -2.27% -1.47% -0.66% 0.08% -4.50% Range:0% BO: 0 R: 0 0 0 36.48 -0.15 36.16 -0.47 35.80 -0.83 36.09 -0.54 36.39 -0.24 36.66 0.03 34.98 -1.65 NaN NaN NaN NaN
TRIDENT 2024/07/10 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.78 52.90 32.40 0.08% -0.19% -0.29% 0.53% -0.58% -1.11% 1.69% -0.85% -0.11% Range:8.4% BO: 40.48 R: 41.78 45 Bearish Engulfing -161 37.81 0.03 37.71 -0.07 37.67 -0.11 37.98 0.20 37.56 -0.22 37.36 -0.42 38.42 0.64 37.46 -0.32 37.74 -0.04
TRIDENT 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 -0.32% -0.19% -0.19% 1.11% -0.32% -0.89% -2.41% -0.03% -5.33% Range:0% BO: 0 R: 0 0 0 36.86 -0.12 36.91 -0.07 36.91 -0.07 37.39 0.41 36.86 -0.12 36.65 -0.33 36.09 -0.89 36.97 -0.01 35.01 -1.97
TRIDENT 2024/10/04 1.03 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.59 52.90 32.40 -4.07% -1.71% -0.93% -1.43% -0.81% Range:0% BO: 0 R: 0 0 0 34.14 -1.45 34.98 -0.61 35.26 -0.33 35.08 -0.51 35.30 -0.29 NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/10/03 1.11 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.92 52.90 32.40 -0.92% -4.96% -2.62% -1.84% -2.34% Range:4.6% BO: 37.39 R: 38.04 43 -25 35.59 -0.33 34.14 -1.78 34.98 -0.94 35.26 -0.66 35.08 -0.84 NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/05 1.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.39 52.90 32.40 -1.42% -2.70% -1.28% -2.38% -2.35% -4.25% -4.52% -6.45% Range:0% BO: 0 R: 0 0 0 36.86 -0.53 36.38 -1.01 36.91 -0.48 36.50 -0.89 36.51 -0.88 35.80 -1.59 35.70 -1.69 34.98 -2.41 NaN NaN
TRIDENT 2024/09/27 0.91 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.67 52.90 32.40 2.78% 3.64% 0.70% -0.22% -4.29% -1.85% Range:0% BO: 0 R: 0 0 0 36.66 0.99 36.97 1.30 35.92 0.25 35.59 -0.08 34.14 -1.53 35.01 -0.66 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/07/26 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.75 52.90 32.40 1.17% 8.03% 4.32% 1.77% 1.22% 0.34% -1.51% -0.72% -3.63% Range:5.0% BO: 38.91 R: 40.19 49 19 38.19 0.44 40.78 3.03 39.38 1.63 38.42 0.67 38.21 0.46 37.88 0.13 37.18 -0.57 37.48 -0.27 36.38 -1.37
TRIDENT 2024/10/11 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35.30 52.90 32.40 -0.82% Range:0% BO: 0 R: 0 0 0 35.01 -0.29 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/24 0.81 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.15 52.90 32.40 -0.64% -1.24% -1.33% 1.41% 2.27% -2.46% Range:0% BO: 0 R: 0 0 0 35.92 -0.23 35.70 -0.45 35.67 -0.48 36.66 0.51 36.97 0.82 35.26 -0.89 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/26 0.64 Sideways Bearish, VWAP-Resist 35.70 52.90 32.40 -0.08% 2.69% 3.56% 0.62% -0.31% -1.12% Range:0% BO: 0 R: 0 0 0 35.67 -0.03 36.66 0.96 36.97 1.27 35.92 0.22 35.59 -0.11 35.30 -0.40 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/10/01 2.15 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 36.97 52.90 32.40 -2.84% -3.73% -7.65% -5.38% -4.63% Range:0% BO: 0 R: 0 0 0 35.92 -1.05 35.59 -1.38 34.14 -2.83 34.98 -1.99 35.26 -1.71 NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/17 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.48 52.90 32.40 -0.88% -1.86% -1.07% -0.25% -0.90% 1.34% -3.34% Range:0% BO: 0 R: 0 0 0 36.16 -0.32 35.80 -0.68 36.09 -0.39 36.39 -0.09 36.15 -0.33 36.97 0.49 35.26 -1.22 NaN NaN NaN NaN
TRIDENT 2024/09/30 4.64 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.66 52.90 32.40 0.85% -2.02% -2.92% -6.87% -4.58% Range:0% BO: 0 R: 0 0 0 36.97 0.31 35.92 -0.74 35.59 -1.07 34.14 -2.52 34.98 -1.68 NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/07/03 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.38 52.90 32.40 -0.23% -0.50% -1.12% -0.89% -1.56% -2.14% -2.66% -4.56% -3.36% Range:13.3% BO: 40.48 R: 41.78 49 -57 38.29 -0.09 38.19 -0.19 37.95 -0.43 38.04 -0.34 37.78 -0.60 37.56 -0.82 37.36 -1.02 36.63 -1.75 37.09 -1.29
TMB 2024/05/30 2.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.30 600.00 450.95 -0.30% 0.02% 0.34% 1.26% 3.16% 2.66% 5.73% 5.23% 5.29% Range:6.4% BO: 488.45 R: 496.95 31 -189 455.95 -1.35 457.40 0.10 458.85 1.55 463.05 5.75 471.75 14.45 469.45 12.15 483.50 26.20 481.20 23.90 481.50 24.20
TMB 2024/09/11 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Resist 478.80 600.00 438.05 -0.93% -0.33% 0.05% 3.31% 2.80% -0.11% -3.72% -5.53% Range:0% BO: 0 R: 0 0 0 474.35 -4.45 477.20 -1.60 479.05 0.25 494.65 15.85 492.20 13.40 478.25 -0.55 461.00 -17.80 452.30 -26.50 NaN NaN
TMB 2024/09/23 0.78 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 480.90 600.00 438.05 -0.11% -0.55% -0.77% -6.24% -2.12% -6.74% Range:0% BO: 0 R: 0 0 0 480.35 -0.55 478.25 -2.65 477.20 -3.70 450.90 -30.00 470.70 -10.20 448.50 -32.40 NaN NaN NaN NaN NaN NaN
TMB 2024/10/07 0.85 Weak Down Bearish, VWAP-Resist 444.95 600.00 438.05 0.80% 0.82% 1.74% 1.57% 1.65% Range:0% BO: 0 R: 0 0 0 448.50 3.55 448.60 3.65 452.70 7.75 451.95 7.00 452.30 7.35 NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/09/30 2.14 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.70 600.00 438.05 0.04% -2.06% -2.95% -5.47% -4.72% Range:0% BO: 0 R: 0 0 0 470.90 0.20 461.00 -9.70 456.80 -13.90 444.95 -25.75 448.50 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/09/16 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Resist 479.05 600.00 438.05 3.26% 2.75% 2.05% 0.38% 0.39% -1.74% -6.38% Range:0% BO: 0 R: 0 0 0 494.65 15.60 492.20 13.15 488.85 9.80 480.85 1.80 480.90 1.85 470.70 -8.35 448.50 -30.55 NaN NaN NaN NaN
TMB 2024/09/03 1.11 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 471.00 600.00 438.05 -0.90% 0.29% 2.46% 1.41% 2.93% 5.02% 1.99% -3.01% Range:0% BO: 0 R: 0 0 0 466.75 -4.25 472.35 1.35 482.60 11.60 477.65 6.65 484.80 13.80 494.65 23.65 480.35 9.35 456.80 -14.20 NaN NaN
TMB 2024/07/24 0.98 Weak Down Neutral, 50MA-Resist, VWAP-Resist 459.70 600.00 446.00 -0.62% -0.08% -0.38% -0.21% 0.63% -1.77% -2.74% 0.71% 2.75% Range:5.7% BO: 484.1 R: 489.0 36 -99 456.85 -2.85 459.35 -0.35 457.95 -1.75 458.75 -0.95 462.60 2.90 451.55 -8.15 447.10 -12.60 462.95 3.25 472.35 12.65
TMB 2024/08/06 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 453.90 600.00 438.05 -0.52% -0.68% -0.52% -1.05% -0.90% 0.86% 3.02% 6.32% 8.44% Range:7.6% BO: 484.1 R: 489.0 39 -103 451.55 -2.35 450.80 -3.10 451.55 -2.35 449.15 -4.75 449.80 -4.10 457.80 3.90 467.60 13.70 482.60 28.70 492.20 38.30
TMB 2024/06/21 1.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 483.50 600.00 446.00 -0.61% -1.10% -1.42% -1.54% -2.52% -0.21% -0.41% -4.92% -7.47% Range:6.3% BO: 486.8 R: 499.25 62 170 480.55 -2.95 478.20 -5.30 476.65 -6.85 476.05 -7.45 471.30 -12.20 482.50 -1.00 481.50 -2.00 459.70 -23.80 447.40 -36.10
TMB 2024/09/19 1.31 Strong Up Bearish, 200MA-Support, VWAP-Resist 488.85 600.00 438.05 -1.64% -1.63% -1.74% -2.17% -2.38% -6.56% -7.55% Range:0% BO: 0 R: 0 0 0 480.85 -8.00 480.90 -7.95 480.35 -8.50 478.25 -10.60 477.20 -11.65 456.80 -32.05 451.95 -36.90 NaN NaN NaN NaN
TMB 2024/09/05 1.04 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 472.35 600.00 438.05 2.17% 1.12% 2.64% 1.37% 0.42% 3.49% 1.03% -5.05% Range:0% BO: 0 R: 0 0 0 482.60 10.25 477.65 5.30 484.80 12.45 478.80 6.45 474.35 2.00 488.85 16.50 477.20 4.85 448.50 -23.85 NaN NaN
TMB 2024/10/10 0.28 Weak Down Bearish, VWAP-Support, BullCross-VWAP 452.70 600.00 438.05 -0.17% -0.09% Range:0% BO: 0 R: 0 0 0 451.95 -0.75 452.30 -0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/10/11 0.34 Weak Down Bearish, VWAP-Resist 451.95 600.00 438.05 0.08% Range:0% BO: 0 R: 0 0 0 452.30 0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/09/24 0.45 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 480.35 600.00 438.05 -0.44% -0.66% -6.13% -2.01% -1.97% -6.61% Range:0% BO: 0 R: 0 0 0 478.25 -2.10 477.20 -3.15 450.90 -29.45 470.70 -9.65 470.90 -9.45 448.60 -31.75 NaN NaN NaN NaN NaN NaN
TMB 2024/09/02 0.32 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.40 600.00 438.05 1.20% 0.29% 1.49% 3.70% 2.63% 2.93% 3.33% -0.95% Range:5.0% BO: 470.8 R: 485.0 54 62 471.00 5.60 466.75 1.35 472.35 6.95 482.60 17.20 477.65 12.25 479.05 13.65 480.90 15.50 461.00 -4.40 NaN NaN
TMB 2024/06/11 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 473.50 600.00 446.00 -0.22% -0.86% -0.98% -0.76% 0.05% 0.67% 1.58% 1.69% -3.52% Range:4.0% BO: 474.95 R: 477.9 53 62 472.45 -1.05 469.45 -4.05 468.85 -4.65 469.90 -3.60 473.75 0.25 476.65 3.15 481.00 7.50 481.50 8.00 456.85 -16.65
TMB 2024/10/01 0.69 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 470.90 600.00 438.05 -2.10% -2.99% -5.51% -4.76% -4.74% Range:0% BO: 0 R: 0 0 0 461.00 -9.90 456.80 -14.10 444.95 -25.95 448.50 -22.40 448.60 -22.30 NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/09/17 3.17 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 494.65 600.00 438.05 -0.50% -1.17% -2.79% -2.78% -2.89% -4.80% -9.31% Range:0% BO: 0 R: 0 0 0 492.20 -2.45 488.85 -5.80 480.85 -13.80 480.90 -13.75 480.35 -14.30 470.90 -23.75 448.60 -46.05 NaN NaN NaN NaN
TMB 2024/09/04 0.82 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 466.75 600.00 438.05 1.20% 3.40% 2.34% 3.87% 2.58% 5.45% 2.46% -4.67% Range:0% BO: 0 R: 0 0 0 472.35 5.60 482.60 15.85 477.65 10.90 484.80 18.05 478.80 12.05 492.20 25.45 478.25 11.50 444.95 -21.80 NaN NaN
TMB 2024/07/01 0.67 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.40 600.00 446.00 1.65% 1.61% 1.40% 1.92% 2.26% -0.44% -3.61% -3.74% -4.99% Range:6.3% BO: 486.8 R: 499.25 49 -49 481.20 7.80 481.00 7.60 480.05 6.65 482.50 9.10 484.10 10.70 471.30 -2.10 456.30 -17.10 455.70 -17.70 449.80 -23.60
TMB 2024/09/10 1.66 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 484.80 600.00 438.05 -1.24% -2.16% -1.57% -1.19% 2.03% -0.92% -2.87% -6.78% Range:7.8% BO: 482.6 R: 489.0 65 166 478.80 -6.00 474.35 -10.45 477.20 -7.60 479.05 -5.75 494.65 9.85 480.35 -4.45 470.90 -13.90 451.95 -32.85 NaN NaN
TMB 2024/04/24 0.98 Weak Up Bullish, VWAP-Resist 493.75 600.00 450.95 -0.50% -1.17% -1.07% -1.57% -1.77% -4.61% -5.79% -4.33% -4.35% Range:8.5% BO: 498.9 R: 504.1 56 44 491.30 -2.45 487.95 -5.80 488.45 -5.30 486.00 -7.75 485.00 -8.75 471.00 -22.75 465.15 -28.60 472.35 -21.40 472.25 -21.50
TMB 2024/09/09 1.76 Weak Up Bearish, 200MA-Resist, VWAP-Resist 477.65 600.00 438.05 1.50% 0.24% -0.69% -0.09% 0.29% 0.68% -1.46% -5.22% Range:0% BO: 0 R: 0 0 0 484.80 7.15 478.80 1.15 474.35 -3.30 477.20 -0.45 479.05 1.40 480.90 3.25 470.70 -6.95 452.70 -24.95 NaN NaN
TMB 2024/08/30 0.53 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 470.80 600.00 438.05 -1.15% 0.04% -0.86% 0.33% 2.51% 1.36% 2.13% 0.02% -3.93% Range:0% BO: 0 R: 0 0 0 465.40 -5.40 471.00 0.20 466.75 -4.05 472.35 1.55 482.60 11.80 477.20 6.40 480.85 10.05 470.90 0.10 452.30 -18.50
TMB 2024/09/06 3.01 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 482.60 600.00 438.05 -1.03% 0.46% -0.79% -1.71% -1.12% -0.36% -6.57% -7.05% Range:0% BO: 0 R: 0 0 0 477.65 -4.95 484.80 2.20 478.80 -3.80 474.35 -8.25 477.20 -5.40 480.85 -1.75 450.90 -31.70 448.60 -34.00 NaN NaN
TMB 2024/10/09 0.46 Strong Down Bearish, VWAP-Resist 448.60 600.00 438.05 0.91% 0.75% 0.82% Range:0% BO: 0 R: 0 0 0 452.70 4.10 451.95 3.35 452.30 3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/08/02 1.30 Weak Down Neutral, VWAP-Resist 450.90 600.00 446.00 -0.78% 0.67% 0.14% -0.02% 0.14% 2.57% 2.67% 3.52% 6.24% Range:6.9% BO: 484.1 R: 489.0 33 3 Outside Down -153 447.40 -3.50 453.90 3.00 451.55 0.65 450.80 -0.10 451.55 0.65 462.50 11.60 462.95 12.05 466.75 15.85 479.05 28.15
TMB 2024/08/20 0.24 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 462.90 600.00 438.05 -1.10% -0.18% -0.01% 0.01% 1.07% 1.75% 4.73% 5.61% 1.73% Range:3.4% BO: 485.0 R: 0 54 129 457.80 -5.10 462.05 -0.85 462.85 -0.05 462.95 0.05 467.85 4.95 471.00 8.10 484.80 21.90 488.85 25.95 470.90 8.00
TMB 2024/09/20 0.85 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 480.85 600.00 438.05 0.01% -0.10% -0.54% -0.76% -6.23% -7.47% -5.94% Range:0% BO: 0 R: 0 0 0 480.90 0.05 480.35 -0.50 478.25 -2.60 477.20 -3.65 450.90 -29.95 444.95 -35.90 452.30 -28.55 NaN NaN NaN NaN
TMB 2024/07/04 1.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 480.05 600.00 446.00 0.51% 0.84% 0.14% -0.47% -0.29% -3.57% -4.31% -5.45% -3.66% Range:5.7% BO: 486.8 R: 499.25 56 57 482.50 2.45 484.10 4.05 480.70 0.65 477.80 -2.25 478.65 -1.40 462.90 -17.15 459.35 -20.70 453.90 -26.15 462.50 -17.55
TMB 2024/07/30 1.08 Weak Down Neutral, VWAP-Resist 458.75 600.00 446.00 0.84% -0.66% -1.71% -2.47% -1.06% -1.95% -0.21% 2.63% 4.37% Range:5.7% BO: 484.1 R: 489.0 37 -64 462.60 3.85 455.70 -3.05 450.90 -7.85 447.40 -11.35 453.90 -4.85 449.80 -8.95 457.80 -0.95 470.80 12.05 478.80 20.05
TMB 2024/09/18 1.46 Weak Up Bearish, 200MA-Support, VWAP-Support 492.20 600.00 438.05 -0.68% -2.31% -2.30% -2.41% -2.83% -6.34% -8.03% Range:0% BO: 0 R: 0 0 0 488.85 -3.35 480.85 -11.35 480.90 -11.30 480.35 -11.85 478.25 -13.95 461.00 -31.20 452.70 -39.50 NaN NaN NaN NaN
TMB 2024/07/16 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 467.65 600.00 446.00 -0.97% -1.02% -1.50% -2.43% -1.70% -1.08% -3.44% -1.10% -0.16% Range:3.9% BO: 486.8 R: 499.25 40 -149 463.10 -4.55 462.90 -4.75 460.65 -7.00 456.30 -11.35 459.70 -7.95 462.60 -5.05 451.55 -16.10 462.50 -5.15 466.90 -0.75
TMB 2024/09/26 0.42 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 477.20 600.00 438.05 -5.51% -1.36% -1.32% -3.39% -4.27% -5.29% Range:0% BO: 0 R: 0 0 0 450.90 -26.30 470.70 -6.50 470.90 -6.30 461.00 -16.20 456.80 -20.40 451.95 -25.25 NaN NaN NaN NaN NaN NaN
TMB 2024/10/08 0.90 Weak Down Bearish, VWAP-Support, BullCross-VWAP 448.50 600.00 438.05 0.02% 0.94% 0.77% 0.85% Range:0% BO: 0 R: 0 0 0 448.60 0.10 452.70 4.20 451.95 3.45 452.30 3.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/09/13 0.53 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support 477.20 600.00 438.05 0.39% 3.66% 3.14% 2.44% 0.76% -5.51% -6.76% Range:0% BO: 0 R: 0 0 0 479.05 1.85 494.65 17.45 492.20 15.00 488.85 11.65 480.85 3.65 450.90 -26.30 444.95 -32.25 NaN NaN NaN NaN
TMB 2024/09/25 0.65 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 478.25 600.00 438.05 -0.22% -5.72% -1.58% -1.54% -3.61% -5.34% Range:0% BO: 0 R: 0 0 0 477.20 -1.05 450.90 -27.35 470.70 -7.55 470.90 -7.35 461.00 -17.25 452.70 -25.55 NaN NaN NaN NaN NaN NaN
TMB 2024/05/14 1.38 Sideways Neutral, VWAP-Resist 463.35 600.00 450.95 0.37% 0.39% 0.47% 0.93% 1.19% 0.56% -0.06% 1.19% 2.74% Range:6.8% BO: 496.9 R: 503.0 32 -143 465.05 1.70 465.15 1.80 465.55 2.20 467.65 4.30 468.85 5.50 465.95 2.60 463.05 -0.30 468.85 5.50 476.05 12.70
TMB 2024/09/27 3.65 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.90 600.00 438.05 4.39% 4.44% 2.24% 1.31% -1.32% 0.31% Range:0% BO: 0 R: 0 0 0 470.70 19.80 470.90 20.00 461.00 10.10 456.80 5.90 444.95 -5.95 452.30 1.40 NaN NaN NaN NaN NaN NaN
TMB 2024/09/12 0.68 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 474.35 600.00 438.05 0.60% 0.99% 4.28% 3.76% 3.06% 0.60% -3.70% Range:0% BO: 0 R: 0 0 0 477.20 2.85 479.05 4.70 494.65 20.30 492.20 17.85 488.85 14.50 477.20 2.85 456.80 -17.55 NaN NaN NaN NaN
TMB 2024/10/04 0.42 Weak Down Bearish, 50MA-Resist, VWAP-Resist 456.80 600.00 438.05 -2.59% -1.82% -1.80% -0.90% -1.06% Range:0% BO: 0 R: 0 0 0 444.95 -11.85 448.50 -8.30 448.60 -8.20 452.70 -4.10 451.95 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/06/04 3.01 Weak Down Neutral, 20EMA-Resist, VWAP-Support 458.85 600.00 446.00 0.92% 2.81% 2.92% 3.23% 3.19% 3.25% 3.88% 5.15% 0.93% Range:6.1% BO: 485.4 R: 489.95 35 -141 463.05 4.20 471.75 12.90 472.25 13.40 473.65 14.80 473.50 14.65 473.75 14.90 476.65 17.80 482.50 23.65 463.10 4.25
TMB 2024/05/22 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 468.85 600.00 450.95 1.30% 1.18% 0.74% 0.75% -0.62% -1.24% 0.77% 2.50% 2.39% Range:6.8% BO: 496.9 R: 503.0 40 -40 474.95 6.10 474.40 5.55 472.30 3.45 472.35 3.50 465.95 -2.90 463.05 -5.80 472.45 3.60 480.55 11.70 480.05 11.20
TMB 2024/10/03 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 461.00 600.00 438.05 -0.91% -3.48% -2.71% -2.69% -1.80% Range:0% BO: 0 R: 0 0 0 456.80 -4.20 444.95 -16.05 448.50 -12.50 448.60 -12.40 452.70 -8.30 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/08/28 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1465.05 1896.95 702.30 -3.37% -2.82% -4.71% -0.92% -2.37% -7.51% -13.07% -16.26% -26.15% Range:20.2% BO: 1690.75 R: 1707.7 47 118 1415.70 -49.35 1423.80 -41.25 1396.05 -69.00 1451.55 -13.50 1430.30 -34.75 1355.00 -110.05 1273.55 -191.50 1226.85 -238.20 1081.90 -383.15
TITAGARH 2024/09/27 0.97 Strong Down Neutral, 200MA-Support, VWAP-Resist 1226.85 1896.95 702.30 -0.41% -3.12% -7.59% -8.70% -12.65% -8.66% Range:0% BO: 0 R: 0 0 0 1221.85 -5.00 1188.60 -38.25 1133.70 -93.15 1120.15 -106.70 1071.65 -155.20 1120.60 -106.25 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/26 0.93 Strong Down Neutral, VWAP-Resist 1249.00 1896.95 702.30 -1.77% -2.17% -4.84% -9.23% -10.32% -12.42% Range:0% BO: 0 R: 0 0 0 1226.85 -22.15 1221.85 -27.15 1188.60 -60.40 1133.70 -115.30 1120.15 -128.85 1093.85 -155.15 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/23 0.63 Strong Down Neutral, VWAP-Resist 1317.90 1896.95 702.30 -1.97% -3.16% -5.23% -6.91% -7.29% -15.69% Range:0% BO: 0 R: 0 0 0 1291.90 -26.00 1276.25 -41.65 1249.00 -68.90 1226.85 -91.05 1221.85 -96.05 1111.10 -206.80 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/06 0.52 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1400.15 1896.95 702.30 -1.87% -0.59% -3.22% -4.03% -3.72% -5.70% -12.38% -21.75% Range:0% BO: 0 R: 0 0 0 1374.00 -26.15 1391.85 -8.30 1355.00 -45.15 1343.70 -56.45 1348.05 -52.10 1320.35 -79.80 1226.85 -173.30 1095.65 -304.50 NaN NaN
TITAGARH 2024/09/05 0.32 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1412.85 1896.95 702.30 -0.90% -2.75% -1.49% -4.09% -4.89% -11.34% -11.60% -21.36% Range:0% BO: 0 R: 0 0 0 1400.15 -12.70 1374.00 -38.85 1391.85 -21.00 1355.00 -57.85 1343.70 -69.15 1252.70 -160.15 1249.00 -163.85 1111.10 -301.75 NaN NaN
TITAGARH 2024/09/19 1.23 Strong Down Neutral, VWAP-Resist 1252.70 1896.95 702.30 5.40% 5.20% 3.13% 1.88% -0.30% -10.58% -12.68% Range:0% BO: 0 R: 0 0 0 1320.35 67.65 1317.90 65.20 1291.90 39.20 1276.25 23.55 1249.00 -3.70 1120.15 -132.55 1093.85 -158.85 NaN NaN NaN NaN
TITAGARH 2024/10/03 2.05 Strong Down Neutral, VWAP-Resist 1133.70 1896.95 702.30 -1.20% -5.47% -1.99% -3.36% -4.57% Range:21.9% BO: 1451.55 R: 1468.5 24 -185 1120.15 -13.55 1071.65 -62.05 1111.10 -22.60 1095.65 -38.05 1081.90 -51.80 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/02 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1396.05 1896.95 702.30 3.98% 2.45% 1.20% 0.29% -1.58% -4.05% -5.60% -18.79% Range:0% BO: 0 R: 0 0 0 1451.55 55.50 1430.30 34.25 1412.85 16.80 1400.15 4.10 1374.00 -22.05 1339.50 -56.55 1317.90 -78.15 1133.70 -262.35 NaN NaN
TITAGARH 2024/10/10 1.67 Strong Down Neutral, VWAP-Resist 1081.90 1896.95 702.30 1.10% 3.58% Range:23.0% BO: 1391.85 R: 1400.0 26 -92 1093.85 11.95 1120.60 38.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/03 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1451.55 1896.95 702.30 -1.46% -2.67% -3.54% -5.34% -4.11% -10.28% -11.00% -22.83% Range:0% BO: 0 R: 0 0 0 1430.30 -21.25 1412.85 -38.70 1400.15 -51.40 1374.00 -77.55 1391.85 -59.70 1302.35 -149.20 1291.90 -159.65 1120.15 -331.40 NaN NaN
TITAGARH 2024/09/13 0.69 Strong Down Neutral, VWAP-Resist 1348.05 1896.95 702.30 -0.63% -3.39% -5.53% -7.07% -2.05% -8.99% -20.50% Range:0% BO: 0 R: 0 0 0 1339.50 -8.55 1302.35 -45.70 1273.55 -74.50 1252.70 -95.35 1320.35 -27.70 1226.85 -121.20 1071.65 -276.40 NaN NaN NaN NaN
TITAGARH 2024/09/12 0.51 Strong Down Neutral, VWAP-Resist 1343.70 1896.95 702.30 0.32% -0.31% -3.08% -5.22% -6.77% -7.05% -16.64% Range:0% BO: 0 R: 0 0 0 1348.05 4.35 1339.50 -4.20 1302.35 -41.35 1273.55 -70.15 1252.70 -91.00 1249.00 -94.70 1120.15 -223.55 NaN NaN NaN NaN
TITAGARH 2024/06/25 0.40 Strong Up Bullish, VWAP-Resist 1618.15 1690.00 702.30 9.01% 12.34% 14.94% 12.82% 11.52% 10.79% 5.33% -0.44% -13.97% Range:30.8% BO: 1609.8 R: 1690.0 72 108 1764.00 145.85 1817.75 199.60 1859.85 241.70 1825.55 207.40 1804.60 186.45 1792.70 174.55 1704.35 86.20 1611.05 -7.10 1392.10 -226.05
TITAGARH 2024/05/06 1.02 Strong Up Bullish, VWAP-Resist 1034.15 1209.90 702.30 4.75% 7.76% 6.33% 6.24% 3.29% 20.52% 21.41% 12.91% 43.70% Range:14.2% BO: 1065.3 R: 1089.0 60 Bearish Engulfing 61 1083.30 49.15 1114.35 80.20 1099.60 65.45 1098.70 64.55 1068.15 34.00 1246.40 212.25 1255.55 221.40 1167.70 133.55 1486.05 451.90
TITAGARH 2024/10/04 3.36 Strong Down Neutral, VWAP-Resist 1120.15 1896.95 702.30 -4.33% -0.81% -2.19% -3.41% -2.35% Range:0% BO: 0 R: 0 0 0 1071.65 -48.50 1111.10 -9.05 1095.65 -24.50 1081.90 -38.25 1093.85 -26.30 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/10/09 1.22 Strong Down Neutral, VWAP-Resist 1095.65 1896.95 702.30 -1.25% -0.16% 2.28% Range:0% BO: 0 R: 0 0 0 1081.90 -13.75 1093.85 -1.80 1120.60 24.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/10/11 1.98 Strong Down Neutral, VWAP-Resist 1093.85 1896.95 702.30 2.45% Range:0% BO: 0 R: 0 0 0 1120.60 26.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/16 0.52 Strong Down Neutral, VWAP-Resist 1339.50 1896.95 702.30 -2.77% -4.92% -6.48% -1.43% -1.61% -8.78% -17.05% Range:0% BO: 0 R: 0 0 0 1302.35 -37.15 1273.55 -65.95 1252.70 -86.80 1320.35 -19.15 1317.90 -21.60 1221.85 -117.65 1111.10 -228.40 NaN NaN NaN NaN
TITAGARH 2024/09/24 0.67 Strong Down Neutral, VWAP-Resist 1291.90 1896.95 702.30 -1.21% -3.32% -5.04% -5.42% -8.00% -15.19% Range:0% BO: 0 R: 0 0 0 1276.25 -15.65 1249.00 -42.90 1226.85 -65.05 1221.85 -70.05 1188.60 -103.30 1095.65 -196.25 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/07/30 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1683.70 1896.95 702.30 -3.20% -6.82% -11.01% -16.03% -18.09% -16.99% -14.69% -15.44% -19.52% Range:14.6% BO: 1859.85 R: 1880.0 54 39 1629.85 -53.85 1568.95 -114.75 1498.35 -185.35 1413.80 -269.90 1379.20 -304.50 1397.65 -286.05 1436.40 -247.30 1423.80 -259.90 1355.00 -328.70
TITAGARH 2024/06/28 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1859.85 1896.95 702.30 -1.84% -2.97% -4.31% -3.81% -1.66% -9.22% -12.74% -12.37% -22.11% Range:39.8% BO: 1817.75 R: 1896.95 80 147 1825.55 -34.30 1804.60 -55.25 1779.70 -80.15 1788.95 -70.90 1828.95 -30.90 1688.40 -171.45 1622.85 -237.00 1629.85 -230.00 1448.60 -411.25
TITAGARH 2024/07/16 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 1704.35 1896.95 702.30 -5.58% -2.86% -4.78% -6.81% -3.75% -4.37% -18.32% -13.45% -16.94% Range:20.3% BO: 1859.85 R: 1896.95 57 -122 1609.30 -95.05 1655.55 -48.80 1622.85 -81.50 1588.20 -116.15 1640.40 -63.95 1629.85 -74.50 1392.10 -312.25 1475.10 -229.25 1415.70 -288.65
TITAGARH 2024/09/10 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1391.85 1896.95 702.30 -2.65% -3.46% -3.15% -3.76% -6.43% -7.18% -14.60% -21.41% Range:0% BO: 0 R: 0 0 0 1355.00 -36.85 1343.70 -48.15 1348.05 -43.80 1339.50 -52.35 1302.35 -89.50 1291.90 -99.95 1188.60 -203.25 1093.85 -298.00 NaN NaN
TITAGARH 2024/08/30 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1423.80 1896.95 702.30 -1.95% 1.95% 0.46% -0.77% -1.66% -5.32% -7.27% -16.52% -21.30% Range:0% BO: 0 R: 0 0 0 1396.05 -27.75 1451.55 27.75 1430.30 6.50 1412.85 -10.95 1400.15 -23.65 1348.05 -75.75 1320.35 -103.45 1188.60 -235.20 1120.60 -303.20
TITAGARH 2024/09/11 0.49 Strong Down Neutral, VWAP-Resist 1355.00 1896.95 702.30 -0.83% -0.51% -1.14% -3.89% -6.01% -5.81% -16.33% -17.30% Range:0% BO: 0 R: 0 0 0 1343.70 -11.30 1348.05 -6.95 1339.50 -15.50 1302.35 -52.65 1273.55 -81.45 1276.25 -78.75 1133.70 -221.30 1120.60 -234.40 NaN NaN
TITAGARH 2024/04/19 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 972.35 1209.90 702.30 2.03% 2.16% 3.51% 7.53% 7.14% 6.36% 9.85% 28.99% 23.12% Range:16.1% BO: 981.75 R: 1000.0 57 62 992.10 19.75 993.35 21.00 1006.45 34.10 1045.55 73.20 1041.80 69.45 1034.15 61.80 1068.15 95.80 1254.20 281.85 1197.20 224.85
TITAGARH 2024/09/18 1.48 Strong Down Neutral, VWAP-Resist 1273.55 1896.95 702.30 -1.64% 3.67% 3.48% 1.44% 0.21% -10.98% -15.05% Range:0% BO: 0 R: 0 0 0 1252.70 -20.85 1320.35 46.80 1317.90 44.35 1291.90 18.35 1276.25 2.70 1133.70 -139.85 1081.90 -191.65 NaN NaN NaN NaN
TITAGARH 2024/09/25 0.77 Strong Down Neutral, VWAP-Resist 1276.25 1896.95 702.30 -2.14% -3.87% -4.26% -6.87% -11.17% -15.23% Range:0% BO: 0 R: 0 0 0 1249.00 -27.25 1226.85 -49.40 1221.85 -54.40 1188.60 -87.65 1133.70 -142.55 1081.90 -194.35 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/10/01 1.35 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1188.60 1896.95 702.30 -4.62% -5.76% -9.84% -6.52% -7.82% Range:0% BO: 0 R: 0 0 0 1133.70 -54.90 1120.15 -68.45 1071.65 -116.95 1111.10 -77.50 1095.65 -92.95 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/06/04 1.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1197.20 1594.25 702.30 -6.44% -2.46% 0.96% 12.12% 12.76% 24.13% 47.34% 52.77% 34.42% Range:30.7% BO: 1492.5 R: 1594.25 49 6 1120.10 -77.10 1167.70 -29.50 1208.65 11.45 1342.30 145.10 1350.00 152.80 1486.05 288.85 1764.00 566.80 1828.95 631.75 1609.30 412.10
TITAGARH 2024/09/30 1.66 Strong Down Neutral, 200MA-Support, VWAP-Resist 1221.85 1896.95 702.30 -2.72% -7.21% -8.32% -12.29% -9.06% Range:0% BO: 0 R: 0 0 0 1188.60 -33.25 1133.70 -88.15 1120.15 -101.70 1071.65 -150.20 1111.10 -110.75 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/10/07 1.86 Strong Down Neutral, VWAP-Resist 1071.65 1896.95 702.30 3.68% 2.24% 0.96% 2.07% 4.57% Range:24.1% BO: 1412.85 R: 1445.0 20 -172 1111.10 39.45 1095.65 24.00 1081.90 10.25 1093.85 22.20 1120.60 48.95 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/10/08 2.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1111.10 1896.95 702.30 -1.39% -2.63% -1.55% 0.86% Range:0% BO: 0 R: 0 0 0 1095.65 -15.45 1081.90 -29.20 1093.85 -17.25 1120.60 9.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/20 2.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1320.35 1896.95 702.30 -0.19% -2.15% -3.34% -5.40% -7.08% -18.84% -15.13% Range:0% BO: 0 R: 0 0 0 1317.90 -2.45 1291.90 -28.45 1276.25 -44.10 1249.00 -71.35 1226.85 -93.50 1071.65 -248.70 1120.60 -199.75 NaN NaN NaN NaN
TITAGARH 2024/09/04 0.77 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1430.30 1896.95 702.30 -1.22% -2.11% -3.94% -2.69% -5.26% -10.96% -10.77% -25.08% Range:0% BO: 0 R: 0 0 0 1412.85 -17.45 1400.15 -30.15 1374.00 -56.30 1391.85 -38.45 1355.00 -75.30 1273.55 -156.75 1276.25 -154.05 1071.65 -358.65 NaN NaN
TITAGARH 2024/09/17 0.80 Strong Down Neutral, VWAP-Resist 1302.35 1896.95 702.30 -2.21% -3.81% 1.38% 1.19% -0.80% -8.73% -15.87% Range:0% BO: 0 R: 0 0 0 1273.55 -28.80 1252.70 -49.65 1320.35 18.00 1317.90 15.55 1291.90 -10.45 1188.60 -113.75 1095.65 -206.70 NaN NaN NaN NaN
TITAGARH 2024/09/09 0.49 Strong Up Neutral, VWAP-Resist 1374.00 1896.95 702.30 1.30% -1.38% -2.21% -1.89% -2.51% -4.08% -11.07% -21.26% Range:0% BO: 0 R: 0 0 0 1391.85 17.85 1355.00 -19.00 1343.70 -30.30 1348.05 -25.95 1339.50 -34.50 1317.90 -56.10 1221.85 -152.15 1081.90 -292.10 NaN NaN
TEJASNET 2024/09/20 0.86 Strong Down Neutral, VWAP-Resist 1220.10 1495.00 651.25 1.16% 3.75% 0.82% -0.64% -0.50% -8.51% -1.43% Range:9.1% BO: 1341.9 R: 1369.0 39 Bearish Engulfing -123 1234.30 14.20 1265.85 45.75 1230.15 10.05 1212.35 -7.75 1214.05 -6.05 1116.25 -103.85 1202.70 -17.40 NaN NaN NaN NaN
TEJASNET 2024/09/06 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 1322.05 1495.00 651.25 -2.73% -2.90% -4.24% -4.65% -3.24% -7.71% -8.17% -10.79% Range:0% BO: 0 R: 0 0 0 1286.00 -36.05 1283.70 -38.35 1266.00 -56.05 1260.55 -61.50 1279.25 -42.80 1220.10 -101.95 1214.05 -108.00 1179.40 -142.65 NaN NaN
TEJASNET 2024/10/07 1.94 Strong Down Neutral, VWAP-Resist 1116.25 1495.00 651.25 6.68% 5.66% 6.48% 6.56% 7.74% Range:16.6% BO: 1337.95 R: 1349.0 32 Bearish Engulfing -167 1190.80 74.55 1179.40 63.15 1188.60 72.35 1189.50 73.25 1202.70 86.45 NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/24 1.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1265.85 1495.00 651.25 -2.82% -4.23% -4.09% -5.45% -6.51% -6.83% Range:9.1% BO: 1341.9 R: 1369.0 48 -48 1230.15 -35.70 1212.35 -53.50 1214.05 -51.80 1196.85 -69.00 1183.50 -82.35 1179.40 -86.45 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/18 1.11 Weak Down Neutral, VWAP-Resist 1232.15 1495.00 651.25 0.54% -0.98% 0.17% 2.74% -0.16% -6.68% -3.53% Range:0% BO: 0 R: 0 0 0 1238.75 6.60 1220.10 -12.05 1234.30 2.15 1265.85 33.70 1230.15 -2.00 1149.90 -82.25 1188.60 -43.55 NaN NaN NaN NaN
TEJASNET 2024/09/16 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1271.45 1495.00 651.25 -1.10% -3.09% -2.57% -4.04% -2.92% -5.87% -6.34% Range:0% BO: 0 R: 0 0 0 1257.45 -14.00 1232.15 -39.30 1238.75 -32.70 1220.10 -51.35 1234.30 -37.15 1196.85 -74.60 1190.80 -80.65 NaN NaN NaN NaN
TEJASNET 2024/07/03 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1452.25 1495.00 651.25 -1.34% -0.91% -2.06% -5.44% -5.32% -0.98% -10.86% -20.89% -16.93% Range:27.5% BO: 1495.0 R: 0 70 121 1432.75 -19.50 1439.10 -13.15 1422.35 -29.90 1373.20 -79.05 1375.00 -77.25 1438.00 -14.25 1294.55 -157.70 1148.90 -303.35 1206.40 -245.85
TEJASNET 2024/09/13 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1279.25 1495.00 651.25 -0.61% -1.70% -3.68% -3.17% -4.62% -5.10% -12.74% Range:10.4% BO: 1341.9 R: 1369.0 48 -106 1271.45 -7.80 1257.45 -21.80 1232.15 -47.10 1238.75 -40.50 1220.10 -59.15 1214.05 -65.20 1116.25 -163.00 NaN NaN NaN NaN
TEJASNET 2024/09/11 0.48 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1266.00 1495.00 651.25 -0.43% 1.05% 0.43% -0.68% -2.67% -2.83% -9.17% -5.00% Range:0% BO: 0 R: 0 0 0 1260.55 -5.45 1279.25 13.25 1271.45 5.45 1257.45 -8.55 1232.15 -33.85 1230.15 -35.85 1149.90 -116.10 1202.70 -63.30 NaN NaN
TEJASNET 2024/07/16 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1427.45 1495.00 651.25 0.74% -1.56% -8.04% -10.93% -7.95% -13.10% -9.60% -14.23% -7.42% Range:6.6% BO: 1495.0 R: 0 60 28 1438.00 10.55 1405.20 -22.25 1312.75 -114.70 1271.40 -156.05 1313.90 -113.55 1240.45 -187.00 1290.45 -137.00 1224.30 -203.15 1321.50 -105.95
TEJASNET 2024/10/03 1.17 Strong Down Neutral, VWAP-Resist 1149.90 1495.00 651.25 3.47% -2.93% 3.56% 2.57% 3.37% Range:0% BO: 0 R: 0 0 0 1189.75 39.85 1116.25 -33.65 1190.80 40.90 1179.40 29.50 1188.60 38.70 NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/10/04 2.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1189.75 1495.00 651.25 -6.18% 0.09% -0.87% -0.10% -0.02% Range:0% BO: 0 R: 0 0 0 1116.25 -73.50 1190.80 1.05 1179.40 -10.35 1188.60 -1.15 1189.50 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/25 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1230.15 1495.00 651.25 -1.45% -1.31% -2.71% -3.79% -6.52% -3.38% Range:0% BO: 0 R: 0 0 0 1212.35 -17.80 1214.05 -16.10 1196.85 -33.30 1183.50 -46.65 1149.90 -80.25 1188.60 -41.55 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/10/09 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1179.40 1495.00 651.25 0.78% 0.86% 1.98% Range:0% BO: 0 R: 0 0 0 1188.60 9.20 1189.50 10.10 1202.70 23.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/06/04 1.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1053.00 1246.00 651.25 6.94% 10.24% 22.02% 22.12% 30.10% 35.70% 32.41% 36.67% 36.56% Range:12.6% BO: 1204.45 R: 1246.0 44 -222 1126.10 73.10 1160.80 107.80 1284.85 231.85 1285.90 232.90 1370.00 317.00 1428.95 375.95 1394.30 341.30 1439.10 386.10 1438.00 385.00
TEJASNET 2024/09/03 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 1333.40 1495.00 651.25 -2.24% 0.34% -0.85% -3.55% -3.73% -5.70% -5.07% -10.77% Range:0% BO: 0 R: 0 0 0 1303.55 -29.85 1337.95 4.55 1322.05 -11.35 1286.00 -47.40 1283.70 -49.70 1257.45 -75.95 1265.85 -67.55 1189.75 -143.65 NaN NaN
TEJASNET 2024/10/01 0.86 Strong Down Neutral, VWAP-Resist 1183.50 1495.00 651.25 -2.84% 0.53% -5.68% 0.62% -0.35% Range:0% BO: 0 R: 0 0 0 1149.90 -33.60 1189.75 6.25 1116.25 -67.25 1190.80 7.30 1179.40 -4.10 NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/10 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1283.70 1495.00 651.25 -1.38% -1.80% -0.35% -0.95% -2.04% -1.39% -7.81% -7.34% Range:0% BO: 0 R: 0 0 0 1266.00 -17.70 1260.55 -23.15 1279.25 -4.45 1271.45 -12.25 1257.45 -26.25 1265.85 -17.85 1183.50 -100.20 1189.50 -94.20 NaN NaN
TEJASNET 2024/09/23 1.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1234.30 1495.00 651.25 2.56% -0.34% -1.78% -1.64% -3.03% -3.52% Range:0% BO: 0 R: 0 0 0 1265.85 31.55 1230.15 -4.15 1212.35 -21.95 1214.05 -20.25 1196.85 -37.45 1190.80 -43.50 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/02 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 1341.90 1495.00 651.25 -0.63% -2.86% -0.29% -1.48% -4.17% -5.25% -8.02% -14.31% Range:0% BO: 0 R: 0 0 0 1333.40 -8.50 1303.55 -38.35 1337.95 -3.95 1322.05 -19.85 1286.00 -55.90 1271.45 -70.45 1234.30 -107.60 1149.90 -192.00 NaN NaN
TEJASNET 2024/09/30 0.85 Strong Down Neutral, VWAP-Resist 1196.85 1495.00 651.25 -1.12% -3.92% -0.59% -6.73% -0.51% Range:0% BO: 0 R: 0 0 0 1183.50 -13.35 1149.90 -46.95 1189.75 -7.10 1116.25 -80.60 1190.80 -6.05 NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/07/09 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1373.20 1495.00 651.25 0.13% -1.19% 2.85% 3.75% 3.95% -4.32% -9.67% -12.26% -4.85% Range:11.5% BO: 1495.0 R: 0 53 -178 1375.00 1.80 1356.80 -16.40 1412.40 39.20 1424.75 51.55 1427.45 54.25 1313.90 -59.30 1240.45 -132.75 1204.85 -168.35 1306.60 -66.60
TEJASNET 2024/09/04 0.57 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1303.55 1495.00 651.25 2.64% 1.42% -1.35% -1.52% -2.88% -5.48% -5.63% -14.37% Range:0% BO: 0 R: 0 0 0 1337.95 34.40 1322.05 18.50 1286.00 -17.55 1283.70 -19.85 1266.00 -37.55 1232.15 -71.40 1230.15 -73.40 1116.25 -187.30 NaN NaN
TEJASNET 2024/09/17 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1257.45 1495.00 651.25 -2.01% -1.49% -2.97% -1.84% 0.67% -5.88% -6.21% Range:0% BO: 0 R: 0 0 0 1232.15 -25.30 1238.75 -18.70 1220.10 -37.35 1234.30 -23.15 1265.85 8.40 1183.50 -73.95 1179.40 -78.05 NaN NaN NaN NaN
TEJASNET 2024/10/11 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1189.50 1495.00 651.25 1.11% Range:0% BO: 0 R: 0 0 0 1202.70 13.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/19 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1238.75 1495.00 651.25 -1.51% -0.36% 2.19% -0.69% -2.13% -3.96% -3.98% Range:0% BO: 0 R: 0 0 0 1220.10 -18.65 1234.30 -4.45 1265.85 27.10 1230.15 -8.60 1212.35 -26.40 1189.75 -49.00 1189.50 -49.25 NaN NaN NaN NaN
TEJASNET 2024/09/26 0.93 Strong Down Neutral, VWAP-Resist 1212.35 1495.00 651.25 0.14% -1.28% -2.38% -5.15% -1.86% -1.88% Range:0% BO: 0 R: 0 0 0 1214.05 1.70 1196.85 -15.50 1183.50 -28.85 1149.90 -62.45 1189.75 -22.60 1189.50 -22.85 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/27 0.84 Strong Down Neutral, VWAP-Resist 1214.05 1495.00 651.25 -1.42% -2.52% -5.28% -2.00% -8.06% -0.93% Range:0% BO: 0 R: 0 0 0 1196.85 -17.20 1183.50 -30.55 1149.90 -64.15 1189.75 -24.30 1116.25 -97.80 1202.70 -11.35 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/08/30 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1318.15 1495.00 651.25 1.80% 1.16% -1.11% 1.50% 0.30% -2.95% -7.44% -10.22% -8.76% Range:0% BO: 0 R: 0 0 0 1341.90 23.75 1333.40 15.25 1303.55 -14.60 1337.95 19.80 1322.05 3.90 1279.25 -38.90 1220.10 -98.05 1183.50 -134.65 1202.70 -115.45
TEJASNET 2024/10/10 1.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1188.60 1495.00 651.25 0.08% 1.19% Range:0% BO: 0 R: 0 0 0 1189.50 0.90 1202.70 14.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/07/19 1.13 Sideways Bullish, 20EMA-Resist, VWAP-Support 1405.20 1495.00 651.25 -6.58% -9.52% -6.50% -7.87% -7.59% -14.39% -14.26% -8.82% -4.50% Range:6.6% BO: 1495.0 R: 0 55 -45 1312.75 -92.45 1271.40 -133.80 1313.90 -91.30 1294.55 -110.65 1298.55 -106.65 1202.95 -202.25 1204.85 -200.35 1281.20 -124.00 1341.90 -63.30
TEJASNET 2024/09/05 0.77 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1337.95 1495.00 651.25 -1.19% -3.88% -4.05% -5.38% -5.78% -7.41% -9.39% -11.00% Range:0% BO: 0 R: 0 0 0 1322.05 -15.90 1286.00 -51.95 1283.70 -54.25 1266.00 -71.95 1260.55 -77.40 1238.75 -99.20 1212.35 -125.60 1190.80 -147.15 NaN NaN
TEJASNET 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1286.00 1495.00 651.25 -0.18% -1.56% -1.98% -0.52% -1.13% -4.02% -6.93% -7.57% Range:10.4% BO: 1341.9 R: 1369.0 48 -69 1283.70 -2.30 1266.00 -20.00 1260.55 -25.45 1279.25 -6.75 1271.45 -14.55 1234.30 -51.70 1196.85 -89.15 1188.60 -97.40 NaN NaN
TEJASNET 2024/10/08 1.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1190.80 1495.00 651.25 -0.96% -0.18% -0.11% 1.00% Range:0% BO: 0 R: 0 0 0 1179.40 -11.40 1188.60 -2.20 1189.50 -1.30 1202.70 11.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/12 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1260.55 1495.00 651.25 1.48% 0.86% -0.25% -2.25% -1.73% -3.82% -5.62% Range:0% BO: 0 R: 0 0 0 1279.25 18.70 1271.45 10.90 1257.45 -3.10 1232.15 -28.40 1238.75 -21.80 1212.35 -48.20 1189.75 -70.80 NaN NaN NaN NaN
TATAINVEST 2024/10/11 3.22 Weak Down Bullish, VWAP-Resist 7048.30 9756.85 2885.00 -1.57% Range:8.7% BO: 7545.0 R: 0 59 3 Outside Up, Lorentzian-Buy 110 6937.60 -110.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 7213.80 9756.85 2885.00 -1.34% 0.86% 0.96% -1.13% -3.02% -4.66% -3.71% -7.41% Range:0% BO: 0 R: 0 0 0 7116.85 -96.95 7275.85 62.05 7282.90 69.10 7132.55 -81.25 6996.15 -217.65 6877.35 -336.45 6945.90 -267.90 6679.20 -534.60 NaN NaN
TATAINVEST 2024/09/17 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6875.90 9756.85 2885.00 -1.71% -2.84% -2.05% 1.02% 1.30% -0.83% -4.76% Range:0% BO: 0 R: 0 0 0 6758.15 -117.75 6680.40 -195.50 6735.15 -140.75 6945.90 70.00 6965.25 89.35 6818.95 -56.95 6548.75 -327.15 NaN NaN NaN NaN
TATAINVEST 2024/09/11 0.19 Strong Up Bullish, VWAP-Resist 6971.40 9756.85 2885.00 -0.07% 0.79% -1.35% -1.37% -3.06% -0.39% -4.19% -0.48% Range:0% BO: 0 R: 0 0 0 6966.40 -5.00 7026.55 55.15 6877.35 -94.05 6875.90 -95.50 6758.15 -213.25 6944.25 -27.15 6679.20 -292.20 6937.60 -33.80 NaN NaN
TATAINVEST 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 7116.85 9756.85 2885.00 2.23% 2.33% 0.22% -1.70% -0.60% -3.39% -2.13% -6.82% Range:0% BO: 0 R: 0 0 0 7275.85 159.00 7282.90 166.05 7132.55 15.70 6996.15 -120.70 7073.90 -42.95 6875.90 -240.95 6965.25 -151.60 6631.45 -485.40 NaN NaN
TATAINVEST 2024/09/20 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6735.15 9756.85 2885.00 3.13% 3.42% 3.10% 2.39% 1.58% -4.50% 3.01% Range:0% BO: 0 R: 0 0 0 6945.90 210.75 6965.25 230.10 6944.25 209.10 6895.95 160.80 6841.45 106.30 6432.35 -302.80 6937.60 202.45 NaN NaN NaN NaN
TATAINVEST 2024/08/29 2.55 Strong Up Bullish, VWAP-Support 7153.80 9756.85 2885.00 1.81% 0.84% -0.52% 1.71% 1.80% -2.62% -6.62% -4.83% -1.47% Range:20.3% BO: 7385.45 R: 8074.25 70 145 7283.40 129.60 7213.80 60.00 7116.85 -36.95 7275.85 122.05 7282.90 129.10 6966.40 -187.40 6680.40 -473.40 6808.15 -345.65 7048.30 -105.50
TATAINVEST 2024/09/09 0.57 Strong Up Bullish, VWAP-Resist 6996.15 9756.85 2885.00 1.11% -0.35% -0.43% 0.43% -1.70% -0.72% -2.69% -1.04% Range:0% BO: 0 R: 0 0 0 7073.90 77.75 6971.40 -24.75 6966.40 -29.75 7026.55 30.40 6877.35 -118.80 6945.90 -50.25 6808.15 -188.00 6923.25 -72.90 NaN NaN
TATAINVEST 2024/10/09 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6548.75 9756.85 2885.00 5.72% 7.63% 5.94% Range:0% BO: 0 R: 0 0 0 6923.25 374.50 7048.30 499.55 6937.60 388.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/10/03 0.61 Strong Down Bullish, 50MA-Support, VWAP-Resist 6679.20 9756.85 2885.00 -0.71% -3.70% -2.41% -1.95% 3.65% Range:0% BO: 0 R: 0 0 0 6631.45 -47.75 6432.35 -246.85 6517.95 -161.25 6548.75 -130.45 6923.25 244.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/10/10 11.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 6923.25 9756.85 2885.00 1.81% 0.21% Range:0% BO: 0 R: 0 0 0 7048.30 125.05 6937.60 14.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/06/04 2.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6131.25 9756.85 2885.00 1.48% 4.60% 5.07% 5.37% 4.29% 9.74% 8.57% 6.98% 4.54% Range:10.8% BO: 6874.1 R: 6890.0 32 -286 6222.25 91.00 6413.25 282.00 6442.30 311.05 6460.50 329.25 6394.40 263.15 6728.35 597.10 6656.80 525.55 6559.40 428.15 6409.85 278.60
TATAINVEST 2024/07/15 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6475.85 9756.85 2885.00 -0.01% -1.02% -2.53% -3.34% -4.19% -1.80% -7.15% -6.93% 11.03% Range:7.2% BO: 6893.05 R: 7038.15 46 -40 6474.90 -0.95 6409.85 -66.00 6311.90 -163.95 6259.60 -216.25 6204.40 -271.45 6359.10 -116.75 6013.05 -462.80 6027.20 -448.65 7190.45 714.60
TATAINVEST 2024/08/30 1.82 Strong Up Bullish, VWAP-Resist 7283.40 9756.85 2885.00 -0.96% -2.29% -0.10% -0.01% -2.07% -3.53% -7.53% -6.38% -4.75% Range:0% BO: 0 R: 0 0 0 7213.80 -69.60 7116.85 -166.55 7275.85 -7.55 7282.90 -0.50 7132.55 -150.85 7026.55 -256.85 6735.15 -548.25 6818.95 -464.45 6937.60 -345.80
TATAINVEST 2024/09/26 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6895.95 9756.85 2885.00 -0.79% -1.27% -1.12% -3.14% -3.84% 2.21% Range:0% BO: 0 R: 0 0 0 6841.45 -54.50 6808.15 -87.80 6818.95 -77.00 6679.20 -216.75 6631.45 -264.50 7048.30 152.35 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/24 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6965.25 9756.85 2885.00 -0.30% -0.99% -1.78% -2.26% -2.10% -5.98% Range:16.3% BO: 7385.45 R: 8074.25 55 -1 6944.25 -21.00 6895.95 -69.30 6841.45 -123.80 6808.15 -157.10 6818.95 -146.30 6548.75 -416.50 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/05/13 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6508.10 9756.85 2885.00 1.82% 1.37% 1.08% 1.58% 1.13% 0.16% -5.79% -1.50% 2.28% Range:10.5% BO: 6965.65 R: 7200.0 45 -23 6626.45 118.35 6597.00 88.90 6578.20 70.10 6610.70 102.60 6581.65 73.55 6518.55 10.45 6131.25 -376.85 6410.50 -97.60 6656.80 148.70
TATAINVEST 2024/10/01 0.25 Strong Down Bullish, VWAP-Support 6818.95 9756.85 2885.00 -2.05% -2.75% -5.67% -4.41% -3.96% Range:0% BO: 0 R: 0 0 0 6679.20 -139.75 6631.45 -187.50 6432.35 -386.60 6517.95 -301.00 6548.75 -270.20 NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/18 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6758.15 9756.85 2885.00 -1.15% -0.34% 2.78% 3.06% 2.75% -1.17% 2.44% Range:0% BO: 0 R: 0 0 0 6680.40 -77.75 6735.15 -23.00 6945.90 187.75 6965.25 207.10 6944.25 186.10 6679.20 -78.95 6923.25 165.10 NaN NaN NaN NaN
TATAINVEST 2024/09/13 0.13 Strong Up Bullish, VWAP-Resist 7026.55 9756.85 2885.00 -2.12% -2.14% -3.82% -4.93% -4.15% -2.63% -8.46% Range:0% BO: 0 R: 0 0 0 6877.35 -149.20 6875.90 -150.65 6758.15 -268.40 6680.40 -346.15 6735.15 -291.40 6841.45 -185.10 6432.35 -594.20 NaN NaN NaN NaN
TATAINVEST 2024/09/12 0.15 Strong Up Bullish, VWAP-Resist 6966.40 9756.85 2885.00 0.86% -1.28% -1.30% -2.99% -4.11% -1.01% -4.81% Range:0% BO: 0 R: 0 0 0 7026.55 60.15 6877.35 -89.05 6875.90 -90.50 6758.15 -208.25 6680.40 -286.00 6895.95 -70.45 6631.45 -334.95 NaN NaN NaN NaN
TATAINVEST 2024/09/06 0.34 Strong Up Bullish, VWAP-Resist 7132.55 9756.85 2885.00 -1.91% -0.82% -2.26% -2.33% -1.49% -5.57% -4.08% -8.19% Range:0% BO: 0 R: 0 0 0 6996.15 -136.40 7073.90 -58.65 6971.40 -161.15 6966.40 -166.15 7026.55 -106.00 6735.15 -397.40 6841.45 -291.10 6548.75 -583.80 NaN NaN
TATAINVEST 2024/05/27 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6568.95 9756.85 2885.00 -0.77% -0.48% -1.98% -2.27% -2.19% -1.65% 4.93% -0.81% -0.92% Range:9.3% BO: 6874.1 R: 6897.2 46 12 6518.55 -50.40 6537.70 -31.25 6438.90 -130.05 6419.65 -149.30 6425.30 -143.65 6460.50 -108.45 6893.05 324.10 6515.80 -53.15 6508.65 -60.30
TATAINVEST 2024/10/08 0.61 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 6517.95 9756.85 2885.00 0.47% 6.22% 8.14% 6.44% Range:0% BO: 0 R: 0 0 0 6548.75 30.80 6923.25 405.30 7048.30 530.35 6937.60 419.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/30 0.35 Strong Down Bullish, VWAP-Resist 6808.15 9756.85 2885.00 0.16% -1.89% -2.60% -5.52% -4.26% Range:0% BO: 0 R: 0 0 0 6818.95 10.80 6679.20 -128.95 6631.45 -176.70 6432.35 -375.80 6517.95 -290.20 NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/19 0.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6680.40 9756.85 2885.00 0.82% 3.97% 4.26% 3.95% 3.23% -0.73% 5.51% Range:0% BO: 0 R: 0 0 0 6735.15 54.75 6945.90 265.50 6965.25 284.85 6944.25 263.85 6895.95 215.55 6631.45 -48.95 7048.30 367.90 NaN NaN NaN NaN
TATAINVEST 2024/07/02 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 6667.95 9756.85 2885.00 -1.03% -1.02% -1.63% -2.45% -2.39% -2.90% -3.37% -6.78% -11.72% Range:11.1% BO: 6893.05 R: 7038.15 53 -7 6599.30 -68.65 6600.05 -67.90 6559.40 -108.55 6504.45 -163.50 6508.65 -159.30 6474.90 -193.05 6443.30 -224.65 6215.80 -452.15 5886.65 -781.30
TATAINVEST 2024/09/04 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7275.85 9756.85 2885.00 0.10% -1.97% -3.84% -2.78% -4.18% -7.12% -4.56% -11.59% Range:0% BO: 0 R: 0 0 0 7282.90 7.05 7132.55 -143.30 6996.15 -279.70 7073.90 -201.95 6971.40 -304.45 6758.15 -517.70 6944.25 -331.60 6432.35 -843.50 NaN NaN
TATAINVEST 2024/09/05 0.31 Strong Up Bullish, VWAP-Resist 7282.90 9756.85 2885.00 -2.06% -3.94% -2.87% -4.28% -4.35% -8.27% -5.31% -10.50% Range:0% BO: 0 R: 0 0 0 7132.55 -150.35 6996.15 -286.75 7073.90 -209.00 6971.40 -311.50 6966.40 -316.50 6680.40 -602.50 6895.95 -386.95 6517.95 -764.95 NaN NaN
TATAINVEST 2024/07/25 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6317.55 9756.85 2885.00 0.42% 0.08% 0.66% 0.46% -0.59% -4.46% -4.60% 16.90% 12.90% Range:7.9% BO: 6733.9 R: 6930.0 43 -57 6343.95 26.40 6322.85 5.30 6359.10 41.55 6346.55 29.00 6280.35 -37.20 6035.90 -281.65 6027.20 -290.35 7385.45 1067.90 7132.55 815.00
TATAINVEST 2024/09/25 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6944.25 9756.85 2885.00 -0.70% -1.48% -1.96% -1.80% -3.82% -0.30% Range:0% BO: 0 R: 0 0 0 6895.95 -48.30 6841.45 -102.80 6808.15 -136.10 6818.95 -125.30 6679.20 -265.05 6923.25 -21.00 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/10/04 0.61 Strong Down Bullish, 50MA-Support, VWAP-Resist 6631.45 9756.85 2885.00 -3.00% -1.71% -1.25% 4.40% 6.29% Range:0% BO: 0 R: 0 0 0 6432.35 -199.10 6517.95 -113.50 6548.75 -82.70 6923.25 291.80 7048.30 416.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/27 1.71 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6841.45 9756.85 2885.00 -0.49% -0.33% -2.37% -3.07% -5.98% 1.41% Range:0% BO: 0 R: 0 0 0 6808.15 -33.30 6818.95 -22.50 6679.20 -162.25 6631.45 -210.00 6432.35 -409.10 6937.60 96.15 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/10/07 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6432.35 9756.85 2885.00 1.33% 1.81% 7.63% 9.58% 7.85% Range:0% BO: 0 R: 0 0 0 6517.95 85.60 6548.75 116.40 6923.25 490.90 7048.30 615.95 6937.60 505.25 NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/10 0.21 Strong Up Bullish, VWAP-Resist 7073.90 9756.85 2885.00 -1.45% -1.52% -0.67% -2.78% -2.80% -1.54% -3.60% -0.36% Range:0% BO: 0 R: 0 0 0 6971.40 -102.50 6966.40 -107.50 7026.55 -47.35 6877.35 -196.55 6875.90 -198.00 6965.25 -108.65 6818.95 -254.95 7048.30 -25.60 NaN NaN
TATAINVEST 2024/09/23 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6945.90 9756.85 2885.00 0.28% -0.02% -0.72% -1.50% -1.98% -6.16% Range:0% BO: 0 R: 0 0 0 6965.25 19.35 6944.25 -1.65 6895.95 -49.95 6841.45 -104.45 6808.15 -137.75 6517.95 -427.95 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/16 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6877.35 9756.85 2885.00 -0.02% -1.73% -2.86% -2.07% 1.00% -1.01% -5.23% Range:18.4% BO: 7385.45 R: 8074.25 52 Bearish Engulfing -122 6875.90 -1.45 6758.15 -119.20 6680.40 -196.95 6735.15 -142.20 6945.90 68.55 6808.15 -69.20 6517.95 -359.40 NaN NaN NaN NaN
TATAINVEST 2024/07/30 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6359.10 9756.85 2885.00 -0.20% -1.24% -2.25% -5.91% -5.44% -5.92% -1.52% 14.54% 9.63% Range:7.0% BO: 6667.95 R: 6801.3 45 -37 6346.55 -12.55 6280.35 -78.75 6215.80 -143.30 5983.30 -375.80 6013.05 -346.05 5982.75 -376.35 6262.25 -96.85 7283.40 924.30 6971.40 612.30
TATAINVEST 2024/06/19 1.96 Strong Up Bullish, 50MA-Support, VWAP-Resist 6728.35 9756.85 2885.00 -0.72% -1.06% 1.09% 0.08% -1.06% -1.92% -4.22% -6.97% -6.66% Range:11.1% BO: 6893.05 R: 7038.15 56 168 6680.00 -48.35 6657.15 -71.20 6801.55 73.20 6733.90 5.55 6656.80 -71.55 6599.30 -129.05 6444.75 -283.60 6259.60 -468.75 6280.35 -448.00
TANLA 2024/09/04 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.20 1248.00 782.05 0.79% 1.43% -0.01% 1.51% 0.40% 1.00% -2.39% -8.02% Range:0% BO: 0 R: 0 0 0 935.50 7.30 941.50 13.30 928.10 -0.10 942.25 14.05 931.95 3.75 937.45 9.25 906.00 -22.20 853.75 -74.45 NaN NaN
TANLA 2024/08/01 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 977.50 1248.00 782.05 0.30% -6.63% -8.83% -4.04% -1.98% -7.28% -6.39% -5.20% -3.15% Range:6.8% BO: 1003.05 R: 1086.45 55 30 980.40 2.90 912.65 -64.85 891.20 -86.30 938.00 -39.50 958.15 -19.35 906.30 -71.20 915.00 -62.50 926.65 -50.85 946.75 -30.75
TANLA 2024/09/05 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 935.50 1248.00 782.05 0.64% -0.79% 0.72% -0.38% 0.20% -0.86% -2.97% -8.43% Range:0% BO: 0 R: 0 0 0 941.50 6.00 928.10 -7.40 942.25 6.75 931.95 -3.55 937.40 1.90 927.45 -8.05 907.70 -27.80 856.65 -78.85 NaN NaN
TANLA 2024/07/02 0.82 Strong Up Bullish, VWAP-Resist 961.20 1248.00 782.05 0.59% 0.25% -0.97% -1.56% -1.89% 4.35% -1.27% 2.00% -7.38% Range:11.4% BO: 970.35 R: 991.0 58 144 966.85 5.65 963.65 2.45 951.90 -9.30 946.20 -15.00 943.05 -18.15 1003.05 41.85 949.00 -12.20 980.40 19.20 890.30 -70.90
TANLA 2024/07/30 0.41 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 967.70 1248.00 782.05 2.63% 1.01% 1.31% -5.69% -7.91% -6.78% -4.94% -4.01% -3.69% Range:6.8% BO: 1003.05 R: 1086.45 54 Bullish Engulfing -2 993.15 25.45 977.50 9.80 980.40 12.70 912.65 -55.05 891.20 -76.50 902.05 -65.65 919.90 -47.80 928.85 -38.85 931.95 -35.75
TANLA 2024/09/11 0.45 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 931.95 1248.00 782.05 0.58% 1.59% 1.70% 1.71% 0.59% -2.78% -5.08% -8.05% Range:0% BO: 0 R: 0 0 0 937.40 5.45 946.75 14.80 947.75 15.80 947.85 15.90 937.45 5.50 906.00 -25.95 884.60 -47.35 856.95 -75.00 NaN NaN
TANLA 2024/09/09 0.36 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 928.10 1248.00 782.05 1.52% 0.41% 1.00% 2.01% 2.12% 1.39% -3.32% -7.21% Range:0% BO: 0 R: 0 0 0 942.25 14.15 931.95 3.85 937.40 9.30 946.75 18.65 947.75 19.65 941.00 12.90 897.25 -30.85 861.15 -66.95 NaN NaN
TANLA 2024/09/02 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.35 1248.00 782.05 0.90% 1.07% 1.87% 2.52% 1.06% 3.20% 2.47% -3.68% Range:0% BO: 0 R: 0 0 0 926.65 8.30 928.20 9.85 935.50 17.15 941.50 23.15 928.10 9.75 947.75 29.40 941.00 22.65 884.60 -33.75 NaN NaN
TANLA 2024/09/18 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 937.45 1248.00 782.05 -1.07% 0.17% 0.38% -1.27% -3.35% -5.64% -8.14% Range:0% BO: 0 R: 0 0 0 927.45 -10.00 939.05 1.60 941.00 3.55 925.55 -11.90 906.00 -31.45 884.60 -52.85 861.15 -76.30 NaN NaN NaN NaN
TANLA 2024/09/03 0.78 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 926.65 1248.00 782.05 0.17% 0.96% 1.60% 0.16% 1.68% 2.29% -0.12% -4.89% Range:0% BO: 0 R: 0 0 0 928.20 1.55 935.50 8.85 941.50 14.85 928.10 1.45 942.25 15.60 947.85 21.20 925.55 -1.10 881.30 -45.35 NaN NaN
TANLA 2024/09/16 0.38 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 947.75 1248.00 782.05 0.01% -1.09% -2.14% -0.92% -0.71% -5.33% -9.61% Range:0% BO: 0 R: 0 0 0 947.85 0.10 937.45 -10.30 927.45 -20.30 939.05 -8.70 941.00 -6.75 897.25 -50.50 856.65 -91.10 NaN NaN NaN NaN
TANLA 2024/10/11 0.63 Strong Down Bearish, VWAP-Resist 858.10 1248.00 782.05 -0.13% Range:0% BO: 0 R: 0 0 0 856.95 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/06/24 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 948.05 1248.00 782.05 -0.02% -0.09% -0.26% -0.68% 2.35% -0.20% 5.27% -0.24% -6.00% Range:11.2% BO: 967.7 R: 990.95 56 44 947.85 -0.20 947.20 -0.85 945.60 -2.45 941.60 -6.45 970.35 22.30 946.20 -1.85 998.00 49.95 945.80 -2.25 891.20 -56.85
TANLA 2024/10/07 1.08 Strong Down Bearish, VWAP-Resist 853.75 1248.00 782.05 0.34% 0.89% 0.87% 0.51% 0.37% Range:0% BO: 0 R: 0 0 0 856.65 2.90 861.35 7.60 861.15 7.40 858.10 4.35 856.95 3.20 NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/06/04 1.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 859.35 1248.00 782.05 0.93% 4.49% 5.97% 6.48% 7.35% 9.89% 10.22% 10.77% 15.56% Range:9.2% BO: 939.15 R: 948.0 38 -139 867.35 8.00 897.95 38.60 910.65 51.30 915.00 55.65 922.55 63.20 944.30 84.95 947.20 87.85 951.90 92.55 993.05 133.70
TANLA 2024/04/25 0.44 Strong Up Bullish, VWAP-Resist 967.15 1248.00 782.05 -3.36% -5.31% -5.31% -7.26% -7.65% -10.98% -7.90% -2.90% -5.39% Range:17.4% BO: 985.9 R: 1031.0 57 92 934.70 -32.45 915.80 -51.35 915.75 -51.40 896.95 -70.20 893.20 -73.95 860.95 -106.20 890.70 -76.45 939.15 -28.00 915.00 -52.15
TANLA 2024/09/30 0.70 Weak Down Bearish, VWAP-Resist 897.25 1248.00 782.05 0.48% -1.41% -1.78% -4.85% -4.52% Range:0% BO: 0 R: 0 0 0 901.55 4.30 884.60 -12.65 881.30 -15.95 853.75 -43.50 856.65 -40.60 NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/09/06 0.56 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 941.50 1248.00 782.05 -1.42% 0.08% -1.01% -0.44% 0.56% -0.26% -5.48% -8.51% Range:0% BO: 0 R: 0 0 0 928.10 -13.40 942.25 0.75 931.95 -9.55 937.40 -4.10 946.75 5.25 939.05 -2.45 889.95 -51.55 861.35 -80.15 NaN NaN
TANLA 2024/09/13 0.49 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 946.75 1248.00 782.05 0.11% 0.12% -0.98% -2.04% -0.81% -6.00% -9.82% Range:0% BO: 0 R: 0 0 0 947.75 1.00 947.85 1.10 937.45 -9.30 927.45 -19.30 939.05 -7.70 889.95 -56.80 853.75 -93.00 NaN NaN NaN NaN
TANLA 2024/10/01 0.63 Strong Down Bearish, VWAP-Support, BullCross-VWAP 901.55 1248.00 782.05 -1.88% -2.25% -5.30% -4.98% -4.46% Range:0% BO: 0 R: 0 0 0 884.60 -16.95 881.30 -20.25 853.75 -47.80 856.65 -44.90 861.35 -40.20 NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/10/10 0.75 Strong Down Bearish, VWAP-Resist 861.15 1248.00 782.05 -0.35% -0.49% Range:0% BO: 0 R: 0 0 0 858.10 -3.05 856.95 -4.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/09/10 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 942.25 1248.00 782.05 -1.09% -0.51% 0.48% 0.58% 0.59% -1.77% -4.32% -8.93% Range:0% BO: 0 R: 0 0 0 931.95 -10.30 937.40 -4.85 946.75 4.50 947.75 5.50 947.85 5.60 925.55 -16.70 901.55 -40.70 858.10 -84.15 NaN NaN
TANLA 2024/09/26 0.72 Strong Down Bearish, VWAP-Support, BullCross-VWAP 907.70 1248.00 782.05 -1.96% -1.15% -0.68% -2.54% -2.91% -5.46% Range:0% BO: 0 R: 0 0 0 889.95 -17.75 897.25 -10.45 901.55 -6.15 884.60 -23.10 881.30 -26.40 858.10 -49.60 NaN NaN NaN NaN NaN NaN
TANLA 2024/08/30 0.82 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 928.85 1248.00 782.05 -1.13% -0.24% -0.07% 0.72% 1.36% 1.93% 1.10% -2.94% -7.74% Range:0% BO: 0 R: 0 0 0 918.35 -10.50 926.65 -2.20 928.20 -0.65 935.50 6.65 941.50 12.65 946.75 17.90 939.05 10.20 901.55 -27.30 856.95 -71.90
TANLA 2024/10/09 2.32 Strong Down Bearish, VWAP-Resist 861.35 1248.00 782.05 -0.02% -0.38% -0.51% Range:0% BO: 0 R: 0 0 0 861.15 -0.20 858.10 -3.25 856.95 -4.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/09/24 0.50 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 925.55 1248.00 782.05 -2.11% -1.93% -3.85% -3.06% -2.59% -6.94% Range:0% BO: 0 R: 0 0 0 906.00 -19.55 907.70 -17.85 889.95 -35.60 897.25 -28.30 901.55 -24.00 861.35 -64.20 NaN NaN NaN NaN NaN NaN
TANLA 2024/10/04 1.21 Strong Down Bearish, VWAP-Resist 881.30 1248.00 782.05 -3.13% -2.80% -2.26% -2.29% -2.63% Range:7.0% BO: 947.85 R: 955.0 35 -119 853.75 -27.55 856.65 -24.65 861.35 -19.95 861.15 -20.15 858.10 -23.20 NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/09/20 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 939.05 1248.00 782.05 0.21% -1.44% -3.52% -3.34% -5.23% -9.08% -8.74% Range:0% BO: 0 R: 0 0 0 941.00 1.95 925.55 -13.50 906.00 -33.05 907.70 -31.35 889.95 -49.10 853.75 -85.30 856.95 -82.10 NaN NaN NaN NaN
TANLA 2024/10/03 1.19 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 884.60 1248.00 782.05 -0.37% -3.49% -3.16% -2.63% -2.65% Range:0% BO: 0 R: 0 0 0 881.30 -3.30 853.75 -30.85 856.65 -27.95 861.35 -23.25 861.15 -23.45 NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/07/16 2.11 Strong Up Bullish, VWAP-Resist 1003.05 1248.00 782.05 -1.00% -3.28% -3.53% -5.98% -5.39% -0.99% -6.49% -7.68% -6.53% Range:6.8% BO: 998.0 R: 1086.45 67 152 993.05 -10.00 970.10 -32.95 967.65 -35.40 943.10 -59.95 949.00 -54.05 993.15 -9.90 938.00 -65.05 926.00 -77.05 937.55 -65.50
TANLA 2024/10/08 0.95 Strong Down Bearish, VWAP-Resist 856.65 1248.00 782.05 0.55% 0.53% 0.17% 0.04% Range:0% BO: 0 R: 0 0 0 861.35 4.70 861.15 4.50 858.10 1.45 856.95 0.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/09/23 0.49 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 941.00 1248.00 782.05 -1.64% -3.72% -3.54% -5.43% -4.65% -8.96% Range:0% BO: 0 R: 0 0 0 925.55 -15.45 906.00 -35.00 907.70 -33.30 889.95 -51.05 897.25 -43.75 856.65 -84.35 NaN NaN NaN NaN NaN NaN
TANLA 2024/09/25 1.14 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 906.00 1248.00 782.05 0.19% -1.77% -0.97% -0.49% -2.36% -4.95% Range:0% BO: 0 R: 0 0 0 907.70 1.70 889.95 -16.05 897.25 -8.75 901.55 -4.45 884.60 -21.40 861.15 -44.85 NaN NaN NaN NaN NaN NaN
TANLA 2024/09/12 0.45 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 937.40 1248.00 782.05 1.00% 1.10% 1.11% 0.01% -1.06% -3.17% -5.98% Range:0% BO: 0 R: 0 0 0 946.75 9.35 947.75 10.35 947.85 10.45 937.45 0.05 927.45 -9.95 907.70 -29.70 881.30 -56.10 NaN NaN NaN NaN
TANLA 2024/09/17 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 947.85 1248.00 782.05 -1.10% -2.15% -0.93% -0.72% -2.35% -4.88% -9.13% Range:0% BO: 0 R: 0 0 0 937.45 -10.40 927.45 -20.40 939.05 -8.80 941.00 -6.85 925.55 -22.30 901.55 -46.30 861.35 -86.50 NaN NaN NaN NaN
TANLA 2024/09/27 1.27 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 889.95 1248.00 782.05 0.82% 1.30% -0.60% -0.97% -4.07% -3.71% Range:0% BO: 0 R: 0 0 0 897.25 7.30 901.55 11.60 884.60 -5.35 881.30 -8.65 853.75 -36.20 856.95 -33.00 NaN NaN NaN NaN NaN NaN
TANLA 2024/09/19 0.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 927.45 1248.00 782.05 1.25% 1.46% -0.20% -2.31% -2.13% -4.98% -7.48% Range:6.4% BO: 977.65 R: 990.0 46 -74 939.05 11.60 941.00 13.55 925.55 -1.90 906.00 -21.45 907.70 -19.75 881.30 -46.15 858.10 -69.35 NaN NaN NaN NaN
TANLA 2024/08/21 0.37 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 919.90 1248.00 782.05 -0.42% -0.53% 1.98% 6.28% 5.58% 0.90% 1.31% 2.08% -3.84% Range:10.4% BO: 993.15 R: 1012.8 46 -25 916.00 -3.90 915.00 -4.90 938.10 18.20 977.65 57.75 971.25 51.35 928.20 8.30 931.95 12.05 939.05 19.15 884.60 -35.30
TANLA 2024/06/13 1.42 Strong Up Bullish, VWAP-Resist 940.00 1248.00 782.05 2.95% 1.72% 0.46% 0.59% 0.16% 0.17% 1.27% 6.71% 2.21% Range:10.4% BO: 959.05 R: 990.95 57 109 967.70 27.70 956.15 16.15 944.30 4.30 945.55 5.55 941.50 1.50 941.60 1.60 951.90 11.90 1003.05 63.05 960.80 20.80
SYRMA 2024/10/07 0.48 Sideways Bearish, VWAP-Resist 408.95 705.20 386.10 -0.33% -0.02% 0.89% 1.93% 1.65% Range:0% BO: 0 R: 0 0 0 407.60 -1.35 408.85 -0.10 412.60 3.65 416.85 7.90 415.70 6.75 NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/08/26 0.95 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 430.50 705.20 386.10 1.37% 1.93% 2.11% 1.82% 1.43% -1.70% 5.20% 6.52% -5.32% Range:19.7% BO: 500.8 R: 505.7 44 Bearish Engulfing 81 436.40 5.90 438.80 8.30 439.60 9.10 438.35 7.85 436.65 6.15 423.20 -7.30 452.90 22.40 458.55 28.05 407.60 -22.90
SYRMA 2024/10/03 0.41 Sideways Bearish, VWAP-Support, BullCross-VWAP 423.95 705.20 386.10 -1.88% -3.54% -3.86% -3.56% -2.68% Range:0% BO: 0 R: 0 0 0 416.00 -7.95 408.95 -15.00 407.60 -16.35 408.85 -15.10 412.60 -11.35 NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/09 0.70 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 423.20 705.20 386.10 -0.78% -0.85% 9.58% 10.62% 7.02% 4.94% 0.38% -2.50% Range:0% BO: 0 R: 0 0 0 419.90 -3.30 419.60 -3.60 463.75 40.55 468.15 44.95 452.90 29.70 444.10 20.90 424.80 1.60 412.60 -10.60 NaN NaN
SYRMA 2024/09/05 0.32 Weak Up Bearish, VWAP-Resist 435.25 705.20 386.10 -1.29% -2.77% -3.53% -3.60% 6.55% 2.19% 3.64% -6.35% Range:0% BO: 0 R: 0 0 0 429.65 -5.60 423.20 -12.05 419.90 -15.35 419.60 -15.65 463.75 28.50 444.80 9.55 451.10 15.85 407.60 -27.65 NaN NaN
SYRMA 2024/09/11 0.36 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 419.60 705.20 386.10 10.52% 11.57% 7.94% 4.98% 5.97% 9.28% 1.04% -0.93% Range:0% BO: 0 R: 0 0 0 463.75 44.15 468.15 48.55 452.90 33.30 440.50 20.90 444.65 25.05 458.55 38.95 423.95 4.35 415.70 -3.90 NaN NaN
SYRMA 2024/09/02 0.21 Strong Down Bearish, 20EMA-Support, VWAP-Resist 436.65 705.20 386.10 -0.22% 0.29% -0.32% -1.60% -3.08% 3.72% 1.71% -2.91% Range:0% BO: 0 R: 0 0 0 435.70 -0.95 437.90 1.25 435.25 -1.40 429.65 -7.00 423.20 -13.45 452.90 16.25 444.10 7.45 423.95 -12.70 NaN NaN
SYRMA 2024/09/27 0.70 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.80 705.20 386.10 -3.63% -2.80% -3.82% -5.63% -7.23% -5.69% Range:0% BO: 0 R: 0 0 0 424.80 -16.00 428.45 -12.35 423.95 -16.85 416.00 -24.80 408.95 -31.85 415.70 -25.10 NaN NaN NaN NaN NaN NaN
SYRMA 2024/05/10 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 472.95 705.20 450.00 -17.02% -15.76% -15.60% -15.78% -16.40% 0.57% 4.79% -0.43% 3.88% Range:6.7% BO: 496.8 R: 506.0 45 -107 392.45 -80.50 398.40 -74.55 399.15 -73.80 398.30 -74.65 395.40 -77.55 475.65 2.70 495.60 22.65 470.90 -2.05 491.30 18.35
SYRMA 2024/09/25 4.09 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 458.55 705.20 386.10 -1.62% -3.87% -7.36% -6.56% -7.55% -10.02% Range:0% BO: 0 R: 0 0 0 451.10 -7.45 440.80 -17.75 424.80 -33.75 428.45 -30.10 423.95 -34.60 412.60 -45.95 NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/18 1.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 444.65 705.20 386.10 0.03% -0.36% -0.12% -1.01% 3.13% -4.66% -7.21% Range:0% BO: 0 R: 0 0 0 444.80 0.15 443.05 -1.60 444.10 -0.55 440.15 -4.50 458.55 13.90 423.95 -20.70 412.60 -32.05 NaN NaN NaN NaN
SYRMA 2024/04/25 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 474.40 705.20 450.00 0.18% 1.28% 2.82% 4.72% 2.85% -0.31% -16.65% 0.32% -2.85% Range:7.0% BO: 500.2 R: 503.25 44 -23 475.25 0.85 480.45 6.05 487.80 13.40 496.80 22.40 487.90 13.50 472.95 -1.45 395.40 -79.00 475.90 1.50 460.90 -13.50
SYRMA 2024/10/11 0.32 Strong Down Bearish, VWAP-Support, BullCross-VWAP 416.85 705.20 386.10 -0.28% Range:0% BO: 0 R: 0 0 0 415.70 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/10/08 0.49 Sideways Bearish, VWAP-Support 407.60 705.20 386.10 0.31% 1.23% 2.27% 1.99% Range:0% BO: 0 R: 0 0 0 408.85 1.25 412.60 5.00 416.85 9.25 415.70 8.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/23 0.36 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 444.10 705.20 386.10 -0.89% 3.25% 1.58% -0.74% -4.35% -8.22% Range:0% BO: 0 R: 0 0 0 440.15 -3.95 458.55 14.45 451.10 7.00 440.80 -3.30 424.80 -19.30 407.60 -36.50 NaN NaN NaN NaN NaN NaN
SYRMA 2024/04/19 0.57 Weak Down Neutral, VWAP-Resist 465.85 705.20 450.00 1.94% 0.34% 2.40% 1.84% 2.02% 3.79% -15.76% -2.96% -4.20% Range:8.2% BO: 507.0 R: 514.95 39 -125 474.90 9.05 467.45 1.60 477.05 11.20 474.40 8.55 475.25 9.40 483.50 17.65 392.45 -73.40 452.05 -13.80 446.30 -19.55
SYRMA 2024/08/30 0.26 Strong Down Bearish, 20EMA-Support, VWAP-Resist 438.35 705.20 386.10 -0.39% -0.60% -0.10% -0.71% -1.98% 6.80% 1.07% -2.26% -5.17% Range:0% BO: 0 R: 0 0 0 436.65 -1.70 435.70 -2.65 437.90 -0.45 435.25 -3.10 429.65 -8.70 468.15 29.80 443.05 4.70 428.45 -9.90 415.70 -22.65
SYRMA 2024/09/13 2.85 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 468.15 705.20 386.10 -3.26% -5.91% -5.02% -4.99% -5.36% -5.84% -12.65% Range:0% BO: 0 R: 0 0 0 452.90 -15.25 440.50 -27.65 444.65 -23.50 444.80 -23.35 443.05 -25.10 440.80 -27.35 408.95 -59.20 NaN NaN NaN NaN
SYRMA 2024/10/01 0.57 Sideways Bearish, VWAP-Resist 428.45 705.20 386.10 -1.05% -2.91% -4.55% -4.87% -4.57% Range:0% BO: 0 R: 0 0 0 423.95 -4.50 416.00 -12.45 408.95 -19.50 407.60 -20.85 408.85 -19.60 NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/10/09 0.46 Weak Down Bearish, VWAP-Resist 408.85 705.20 386.10 0.92% 1.96% 1.68% Range:0% BO: 0 R: 0 0 0 412.60 3.75 416.85 8.00 415.70 6.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/20 0.41 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.05 705.20 386.10 0.24% -0.65% 3.50% 1.82% -0.51% -7.70% -6.17% Range:0% BO: 0 R: 0 0 0 444.10 1.05 440.15 -2.90 458.55 15.50 451.10 8.05 440.80 -2.25 408.95 -34.10 415.70 -27.35 NaN NaN NaN NaN
SYRMA 2024/08/02 1.98 Weak Down Bullish, 20EMA-Support, VWAP-Resist 491.50 705.20 386.10 -5.13% -12.97% -15.41% -17.98% -15.61% -13.79% -12.41% -10.91% -7.85% Range:10.5% BO: 506.45 R: 512.9 54 87 466.30 -25.20 427.75 -63.75 415.75 -75.75 403.15 -88.35 414.80 -76.70 423.70 -67.80 430.50 -61.00 437.90 -53.60 452.90 -38.60
SYRMA 2024/09/26 0.51 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 451.10 705.20 386.10 -2.28% -5.83% -5.02% -6.02% -7.78% -7.59% Range:10.4% BO: 468.15 R: 480.5 53 56 440.80 -10.30 424.80 -26.30 428.45 -22.65 423.95 -27.15 416.00 -35.10 416.85 -34.25 NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/04 0.56 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.90 705.20 386.10 -0.61% -1.88% -3.36% -4.11% -4.18% 1.54% 4.72% -6.61% Range:0% BO: 0 R: 0 0 0 435.25 -2.65 429.65 -8.25 423.20 -14.70 419.90 -18.00 419.60 -18.30 444.65 6.75 458.55 20.65 408.95 -28.95 NaN NaN
SYRMA 2024/09/24 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 440.15 705.20 386.10 4.18% 2.49% 0.15% -3.49% -2.66% -7.11% Range:0% BO: 0 R: 0 0 0 458.55 18.40 451.10 10.95 440.80 0.65 424.80 -15.35 428.45 -11.70 408.85 -31.30 NaN NaN NaN NaN NaN NaN
SYRMA 2024/10/10 0.52 Weak Down Bearish, VWAP-Resist 412.60 705.20 386.10 1.03% 0.75% Range:0% BO: 0 R: 0 0 0 416.85 4.25 415.70 3.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/10 1.01 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 419.90 705.20 386.10 -0.07% 10.44% 11.49% 7.86% 4.91% 4.82% 2.04% -0.73% Range:0% BO: 0 R: 0 0 0 419.60 -0.30 463.75 43.85 468.15 48.25 452.90 33.00 440.50 20.60 440.15 20.25 428.45 8.55 416.85 -3.05 NaN NaN
SYRMA 2024/09/17 0.73 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.50 705.20 386.10 0.94% 0.98% 0.58% 0.82% -0.08% -2.74% -7.19% Range:0% BO: 0 R: 0 0 0 444.65 4.15 444.80 4.30 443.05 2.55 444.10 3.60 440.15 -0.35 428.45 -12.05 408.85 -31.65 NaN NaN NaN NaN
SYRMA 2024/09/03 0.41 Weak Down Bearish, 20EMA-Support, VWAP-Resist 435.70 705.20 386.10 0.50% -0.10% -1.39% -2.87% -3.63% 1.10% 1.02% -4.52% Range:0% BO: 0 R: 0 0 0 437.90 2.20 435.25 -0.45 429.65 -6.05 423.20 -12.50 419.90 -15.80 440.50 4.80 440.15 4.45 416.00 -19.70 NaN NaN
SYRMA 2024/09/19 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 444.80 705.20 386.10 -0.39% -0.16% -1.05% 3.09% 1.42% -6.47% -6.28% Range:0% BO: 0 R: 0 0 0 443.05 -1.75 444.10 -0.70 440.15 -4.65 458.55 13.75 451.10 6.30 416.00 -28.80 416.85 -27.95 NaN NaN NaN NaN
SYRMA 2024/06/13 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 466.45 705.20 386.10 -0.14% 0.99% 1.98% 2.88% 7.44% 6.55% 7.62% 2.80% 3.12% Range:20.2% BO: 495.6 R: 504.0 51 9 465.80 -0.65 471.05 4.60 475.70 9.25 479.90 13.45 501.15 34.70 497.00 30.55 502.00 35.55 479.50 13.05 481.00 14.55
SYRMA 2024/10/04 0.39 Sideways Bearish, VWAP-Resist 416.00 705.20 386.10 -1.69% -2.02% -1.72% -0.82% 0.20% Range:0% BO: 0 R: 0 0 0 408.95 -7.05 407.60 -8.40 408.85 -7.15 412.60 -3.40 416.85 0.85 NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/06 0.51 Weak Up Bearish, 20EMA-Support, VWAP-Resist 429.65 705.20 386.10 -1.50% -2.27% -2.34% 7.94% 8.96% 3.12% 2.60% -4.84% Range:0% BO: 0 R: 0 0 0 423.20 -6.45 419.90 -9.75 419.60 -10.05 463.75 34.10 468.15 38.50 443.05 13.40 440.80 11.15 408.85 -20.80 NaN NaN
SYRMA 2024/09/16 0.64 Weak Up Bearish, 50MA-Support, VWAP-Resist 452.90 705.20 386.10 -2.74% -1.82% -1.79% -2.17% -1.94% -6.20% -10.00% Range:12.1% BO: 468.15 R: 480.5 54 138 440.50 -12.40 444.65 -8.25 444.80 -8.10 443.05 -9.85 444.10 -8.80 424.80 -28.10 407.60 -45.30 NaN NaN NaN NaN
SYRMA 2024/09/12 7.53 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.75 705.20 386.10 0.95% -2.34% -5.01% -4.12% -4.09% -2.73% -10.30% Range:0% BO: 0 R: 0 0 0 468.15 4.40 452.90 -10.85 440.50 -23.25 444.65 -19.10 444.80 -18.95 451.10 -12.65 416.00 -47.75 NaN NaN NaN NaN
SYRMA 2024/09/30 0.93 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 424.80 705.20 386.10 0.86% -0.20% -2.07% -3.73% -4.05% Range:0% BO: 0 R: 0 0 0 428.45 3.65 423.95 -0.85 416.00 -8.80 408.95 -15.85 407.60 -17.20 NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/06/24 1.18 Weak Up Bullish, VWAP-Resist 499.80 705.20 386.10 -1.70% 0.44% 1.11% -0.56% -1.72% -0.94% -2.57% -5.98% -14.42% Range:12.6% BO: 501.15 R: 528.85 62 172 491.30 -8.50 502.00 2.20 505.35 5.55 497.00 -2.80 491.20 -8.60 495.10 -4.70 486.95 -12.85 469.90 -29.90 427.75 -72.05
SYRMA 2024/06/04 1.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.30 705.20 386.10 -1.83% 1.39% 4.13% 3.27% 5.56% 6.59% 12.48% 12.48% 3.63% Range:20.8% BO: 495.6 R: 506.0 45 Bearish Engulfing 8 438.15 -8.15 452.50 6.20 464.75 18.45 460.90 14.60 471.10 24.80 475.70 29.40 502.00 55.70 502.00 55.70 462.50 16.20
SYRMA 2024/05/14 5.89 Strong Down Neutral, VWAP-Resist 398.40 705.20 386.10 0.19% -0.03% -0.75% 4.91% 8.07% 19.45% 9.98% 16.92% 26.84% Range:21.0% BO: 496.8 R: 506.0 28 -257 399.15 0.75 398.30 -0.10 395.40 -3.00 417.95 19.55 430.55 32.15 475.90 77.50 438.15 39.75 465.80 67.40 505.35 106.95
SWSOLAR 2024/09/25 0.57 Sideways Neutral, 50MA-Resist, VWAP-Resist 665.00 828.00 253.00 -3.39% -2.44% -7.31% -9.91% -14.41% -14.64% Range:0% BO: 0 R: 0 0 0 642.45 -22.55 648.75 -16.25 616.40 -48.60 599.10 -65.90 569.15 -95.85 567.65 -97.35 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/05 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.05 828.00 253.00 -2.58% -3.78% 0.81% -1.63% -0.23% -4.94% -11.27% -26.07% Range:0% BO: 0 R: 0 0 0 705.35 -18.70 696.65 -27.40 729.90 5.85 712.25 -11.80 722.35 -1.70 688.25 -35.80 642.45 -81.60 535.30 -188.75 NaN NaN
SWSOLAR 2024/09/06 1.95 Strong Up Bullish, VWAP-Resist 705.35 828.00 253.00 -1.23% 3.48% 0.98% 2.41% 5.17% 2.16% -8.02% -23.35% Range:0% BO: 0 R: 0 0 0 696.65 -8.70 729.90 24.55 712.25 6.90 722.35 17.00 741.85 36.50 720.60 15.25 648.75 -56.60 540.65 -164.70 NaN NaN
SWSOLAR 2024/06/26 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 726.60 828.00 253.00 -1.93% -1.82% -2.35% -5.13% -0.39% -5.73% -6.88% -6.39% -8.34% Range:16.4% BO: 795.65 R: 810.8 49 -56 712.60 -14.00 713.40 -13.20 709.50 -17.10 689.35 -37.25 723.80 -2.80 685.00 -41.60 676.60 -50.00 680.20 -46.40 666.00 -60.60
SWSOLAR 2024/09/19 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 688.25 828.00 253.00 4.70% -0.43% -3.46% -3.38% -6.65% -20.58% -17.70% Range:10.7% BO: 741.85 R: 758.45 47 3 Outside Down -63 720.60 32.35 685.30 -2.95 664.45 -23.80 665.00 -23.25 642.45 -45.80 546.60 -141.65 566.40 -121.85 NaN NaN NaN NaN
SWSOLAR 2024/05/29 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 723.80 828.00 253.00 -2.41% -3.03% 1.81% -3.28% -8.12% 5.85% 1.87% -1.98% -2.31% Range:19.4% BO: 804.1 R: 828.0 54 -37 706.35 -17.45 701.85 -21.95 736.90 13.10 700.05 -23.75 665.05 -58.75 766.15 42.35 737.30 13.50 709.50 -14.30 707.05 -16.75
SWSOLAR 2024/09/30 1.42 Strong Down Neutral, 200MA-Resist, VWAP-Resist 616.40 828.00 253.00 -2.81% -7.67% -11.32% -15.75% -13.16% Range:0% BO: 0 R: 0 0 0 599.10 -17.30 569.15 -47.25 546.60 -69.80 519.30 -97.10 535.30 -81.10 NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/10/03 0.97 Strong Down Neutral, VWAP-Resist 569.15 828.00 253.00 -3.96% -8.76% -5.95% -5.01% -0.26% Range:0% BO: 0 R: 0 0 0 546.60 -22.55 519.30 -49.85 535.30 -33.85 540.65 -28.50 567.65 -1.50 NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/10 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.90 828.00 253.00 -2.42% -1.03% 1.64% -1.28% 0.46% -8.97% -17.92% -22.40% Range:0% BO: 0 R: 0 0 0 712.25 -17.65 722.35 -7.55 741.85 11.95 720.55 -9.35 733.25 3.35 664.45 -65.45 599.10 -130.80 566.40 -163.50 NaN NaN
SWSOLAR 2024/10/01 2.32 Strong Down Neutral, 200MA-Resist, VWAP-Resist 599.10 828.00 253.00 -5.00% -8.76% -13.32% -10.65% -9.76% Range:0% BO: 0 R: 0 0 0 569.15 -29.95 546.60 -52.50 519.30 -79.80 535.30 -63.80 540.65 -58.45 NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/05/08 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 740.60 746.80 253.00 -5.00% -4.33% -6.97% -2.33% 2.55% 3.71% -4.62% 2.32% 0.97% Range:32.9% BO: 714.85 R: 746.8 76 121 703.60 -37.00 708.50 -32.10 688.95 -51.65 723.35 -17.25 759.50 18.90 768.05 27.45 706.35 -34.25 757.80 17.20 747.80 7.20
SWSOLAR 2024/09/12 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.35 828.00 253.00 2.70% -0.25% 1.51% -1.56% -4.72% -11.06% -24.33% Range:0% BO: 0 R: 0 0 0 741.85 19.50 720.55 -1.80 733.25 10.90 711.10 -11.25 688.25 -34.10 642.45 -79.90 546.60 -175.75 NaN NaN NaN NaN
SWSOLAR 2024/10/14 0.93 Strong Down, T:â–² t:â–¼ MFI:â–¼ (-2.54M) Neutral, VWAP-Resist 554.85 828.00 253.00 -5.00% -9.74% -5.24% -6.44% -10.10% -10.86% -0.56% 2.24% 13.18% Range:30.0% BO: 741.85 R: 758.45 35 -44 566.40 11.55 567.65 12.80 540.65 -14.20 535.30 -19.55 519.30 -35.55 648.75 93.90 720.60 165.75 712.25 157.40 673.20 118.35
SWSOLAR 2024/09/13 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.85 828.00 253.00 -2.87% -1.16% -4.15% -7.23% -2.86% -12.55% -30.00% Range:0% BO: 0 R: 0 0 0 720.55 -21.30 733.25 -8.60 711.10 -30.75 688.25 -53.60 720.60 -21.25 648.75 -93.10 519.30 -222.55 NaN NaN NaN NaN
SWSOLAR 2024/09/18 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 711.10 828.00 253.00 -3.21% 1.34% -3.63% -6.56% -6.48% -19.96% -20.17% Range:0% BO: 0 R: 0 0 0 688.25 -22.85 720.60 9.50 685.30 -25.80 664.45 -46.65 665.00 -46.10 569.15 -141.95 567.65 -143.45 NaN NaN NaN NaN
SWSOLAR 2024/09/24 1.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 664.45 828.00 253.00 0.08% -3.31% -2.36% -7.23% -9.84% -18.63% Range:0% BO: 0 R: 0 0 0 665.00 0.55 642.45 -22.00 648.75 -15.70 616.40 -48.05 599.10 -65.35 540.65 -123.80 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/26 1.49 Sideways Neutral, VWAP-Resist 642.45 828.00 253.00 0.98% -4.05% -6.75% -11.41% -14.92% -11.84% Range:0% BO: 0 R: 0 0 0 648.75 6.30 616.40 -26.05 599.10 -43.35 569.15 -73.30 546.60 -95.85 566.40 -76.05 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/04 2.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.60 828.00 253.00 5.00% 2.28% 1.02% 5.84% 3.28% 3.12% -3.57% -24.70% Range:0% BO: 0 R: 0 0 0 724.05 34.45 705.35 15.75 696.65 7.05 729.90 40.30 712.25 22.65 711.10 21.50 665.00 -24.60 519.30 -170.30 NaN NaN
SWSOLAR 2024/09/09 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 696.65 828.00 253.00 4.77% 2.24% 3.69% 6.49% 3.43% -1.63% -11.52% -18.52% Range:0% BO: 0 R: 0 0 0 729.90 33.25 712.25 15.60 722.35 25.70 741.85 45.20 720.55 23.90 685.30 -11.35 616.40 -80.25 567.65 -129.00 NaN NaN
SWSOLAR 2024/10/04 1.33 Strong Down Neutral, VWAP-Resist 546.60 828.00 253.00 -4.99% -2.07% -1.09% 3.85% 3.62% Range:0% BO: 0 R: 0 0 0 519.30 -27.30 535.30 -11.30 540.65 -5.95 567.65 21.05 566.40 19.80 NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/16 0.92 Strong Up Bullish, VWAP-Resist 720.55 828.00 253.00 1.76% -1.31% -4.48% 0.01% -4.89% -14.45% -25.71% Range:0% BO: 0 R: 0 0 0 733.25 12.70 711.10 -9.45 688.25 -32.30 720.60 0.05 685.30 -35.25 616.40 -104.15 535.30 -185.25 NaN NaN NaN NaN
SWSOLAR 2024/07/19 2.09 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 642.80 828.00 253.00 3.14% 2.45% 3.90% 2.11% 6.78% 2.46% 4.70% 8.49% 5.62% Range:14.3% BO: 750.3 R: 769.95 35 -223 663.00 20.20 658.55 15.75 667.90 25.10 656.35 13.55 686.35 43.55 658.60 15.80 673.00 30.20 697.35 54.55 678.95 36.15
SWSOLAR 2024/07/05 1.24 Strong Down Neutral, VWAP-Resist 690.55 828.00 253.00 -0.91% 0.37% -0.80% 2.39% 0.04% -3.99% -1.50% -7.01% 1.22% Range:16.4% BO: 795.65 R: 810.8 43 -112 684.25 -6.30 693.10 2.55 685.00 -5.55 707.05 16.50 690.85 0.30 663.00 -27.55 680.20 -10.35 642.15 -48.40 698.95 8.40
SWSOLAR 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 828.00 253.00 0.85% 1.11% 2.44% 7.55% 4.78% 10.20% 7.04% -11.01% -17.58% Range:0% BO: 0 R: 0 0 0 678.95 5.75 680.65 7.45 689.60 16.40 724.05 50.85 705.35 32.15 741.85 68.65 720.60 47.40 599.10 -74.10 554.85 -118.35
SWSOLAR 2024/07/30 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 683.60 828.00 253.00 0.61% -0.95% -3.66% -8.40% -10.53% -2.00% 2.01% -1.52% 4.19% Range:11.2% BO: 723.8 R: 734.0 48 30 687.75 4.15 677.10 -6.50 658.60 -25.00 626.20 -57.40 611.60 -72.00 669.90 -13.70 697.35 13.75 673.20 -10.40 712.25 28.65
SWSOLAR 2024/09/17 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.25 828.00 253.00 -3.02% -6.14% -1.73% -6.54% -9.38% -18.30% -26.27% Range:0% BO: 0 R: 0 0 0 711.10 -22.15 688.25 -45.00 720.60 -12.65 685.30 -47.95 664.45 -68.80 599.10 -134.15 540.65 -192.60 NaN NaN NaN NaN
SWSOLAR 2024/06/04 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 700.05 828.00 253.00 -5.00% -0.36% 3.10% 8.25% 13.66% 7.18% 3.79% -1.36% -3.35% Range:15.3% BO: 804.1 R: 828.0 48 -112 665.05 -35.00 697.50 -2.55 721.75 21.70 757.80 57.75 795.65 95.60 750.30 50.25 726.60 26.55 690.55 -9.50 676.60 -23.45
SWSOLAR 2024/09/20 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.60 828.00 253.00 -4.90% -7.79% -7.72% -10.85% -9.97% -27.94% -23.00% Range:0% BO: 0 R: 0 0 0 685.30 -35.30 664.45 -56.15 665.00 -55.60 642.45 -78.15 648.75 -71.85 519.30 -201.30 554.85 -165.75 NaN NaN NaN NaN
SWSOLAR 2024/10/09 0.49 Strong Down Neutral, VWAP-Resist 540.65 828.00 253.00 4.99% 4.76% 2.63% Range:0% BO: 0 R: 0 0 0 567.65 27.00 566.40 25.75 554.85 14.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/03 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.65 828.00 253.00 1.31% 6.38% 3.63% 2.35% 7.24% 7.73% -2.38% -19.69% Range:0% BO: 0 R: 0 0 0 689.60 8.95 724.05 43.40 705.35 24.70 696.65 16.00 729.90 49.25 733.25 52.60 664.45 -16.20 546.60 -134.05 NaN NaN
SWSOLAR 2024/09/23 1.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 685.30 828.00 253.00 -3.04% -2.96% -6.25% -5.33% -10.05% -21.89% Range:0% BO: 0 R: 0 0 0 664.45 -20.85 665.00 -20.30 642.45 -42.85 648.75 -36.55 616.40 -68.90 535.30 -150.00 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/10/10 0.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 567.65 828.00 253.00 -0.22% -2.25% Range:0% BO: 0 R: 0 0 0 566.40 -1.25 554.85 -12.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/27 10.45 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 648.75 828.00 253.00 -4.99% -7.65% -12.27% -15.75% -19.95% -14.47% Range:0% BO: 0 R: 0 0 0 616.40 -32.35 599.10 -49.65 569.15 -79.60 546.60 -102.15 519.30 -129.45 554.85 -93.90 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/11 1.62 Strong Up Bullish, VWAP-Resist 712.25 828.00 253.00 1.42% 4.16% 1.17% 2.95% -0.16% -6.63% -20.09% -22.10% Range:0% BO: 0 R: 0 0 0 722.35 10.10 741.85 29.60 720.55 8.30 733.25 21.00 711.10 -1.15 665.00 -47.25 569.15 -143.10 554.85 -157.40 NaN NaN
SWSOLAR 2024/10/08 0.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 535.30 828.00 253.00 1.00% 6.04% 5.81% 3.65% Range:0% BO: 0 R: 0 0 0 540.65 5.35 567.65 32.35 566.40 31.10 554.85 19.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/02 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 678.95 828.00 253.00 0.25% 1.57% 6.64% 3.89% 2.61% 6.13% 0.94% -16.17% Range:0% BO: 0 R: 0 0 0 680.65 1.70 689.60 10.65 724.05 45.10 705.35 26.40 696.65 17.70 720.55 41.60 685.30 6.35 569.15 -109.80 NaN NaN
SWSOLAR 2024/08/29 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 662.65 828.00 253.00 1.59% 2.46% 2.72% 4.07% 9.27% 9.01% 3.86% -6.98% -14.53% Range:12.5% BO: 698.95 R: 711.0 46 Bearish Engulfing -86 673.20 10.55 678.95 16.30 680.65 18.00 689.60 26.95 724.05 61.40 722.35 59.70 688.25 25.60 616.40 -46.25 566.40 -96.25
SWSOLAR 2024/10/07 0.76 Strong Down Neutral, VWAP-Resist 519.30 828.00 253.00 3.08% 4.11% 9.31% 9.07% 6.85% Range:0% BO: 0 R: 0 0 0 535.30 16.00 540.65 21.35 567.65 48.35 566.40 47.10 554.85 35.55 NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/10/11 0.98 Strong Down Neutral, VWAP-Resist 566.40 828.00 253.00 -2.04% Range:0% BO: 0 R: 0 0 0 554.85 -11.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/10/04 1.22 Strong Down Neutral, VWAP-Resist 554.55 782.25 295.30 -6.46% -1.27% 0.80% 0.65% 2.69% Range:0% BO: 0 R: 0 0 0 518.70 -35.85 547.50 -7.05 559.00 4.45 558.15 3.60 569.45 14.90 NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/10 0.85 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 635.15 782.25 295.30 -3.56% -3.41% -2.83% -3.80% -5.64% -8.16% -10.62% -10.34% Range:0% BO: 0 R: 0 0 0 612.55 -22.60 613.50 -21.65 617.20 -17.95 611.00 -24.15 599.30 -35.85 583.30 -51.85 567.70 -67.45 569.45 -65.70 NaN NaN
SWANENERGY 2024/08/02 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 720.20 782.25 295.30 -5.00% -9.00% -5.30% -5.53% -4.35% -5.42% -3.76% -9.78% -15.16% Range:18.5% BO: 757.75 R: 764.4 56 29 684.20 -36.00 655.40 -64.80 682.00 -38.20 680.35 -39.85 688.85 -31.35 681.20 -39.00 693.15 -27.05 649.75 -70.45 611.00 -109.20
SWANENERGY 2024/09/04 0.65 Sideways Neutral, VWAP-Resist 649.75 782.25 295.30 -0.49% -4.06% -5.23% -2.25% -5.73% -9.32% -12.63% -20.17% Range:0% BO: 0 R: 0 0 0 646.55 -3.20 623.40 -26.35 615.75 -34.00 635.15 -14.60 612.55 -37.20 589.20 -60.55 567.70 -82.05 518.70 -131.05 NaN NaN
SWANENERGY 2024/08/16 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 680.10 782.25 295.30 0.16% -0.17% 2.63% 1.16% 2.91% -0.40% -8.34% -11.88% -14.45% Range:13.5% BO: 757.75 R: 764.4 48 -56 681.20 1.10 678.95 -1.15 698.00 17.90 688.00 7.90 699.90 19.80 677.40 -2.70 623.40 -56.70 599.30 -80.80 581.80 -98.30
SWANENERGY 2024/09/26 4.95 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 592.60 782.25 295.30 -1.82% -2.58% -4.20% -5.62% -6.42% -3.91% Range:0% BO: 0 R: 0 0 0 581.80 -10.80 577.30 -15.30 567.70 -24.90 559.30 -33.30 554.55 -38.05 569.45 -23.15 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/05/02 0.86 Strong Down Neutral, VWAP-Resist 606.55 782.25 295.30 -2.13% -5.83% -7.40% -6.80% -11.31% -3.97% 3.96% -6.46% 5.06% Range:10.1% BO: 674.9 R: 687.0 41 -70 593.65 -12.90 571.20 -35.35 561.65 -44.90 565.30 -41.25 537.95 -68.60 582.50 -24.05 630.55 24.00 567.35 -39.20 637.25 30.70
SWANENERGY 2024/10/03 0.84 Strong Down Neutral, VWAP-Resist 559.30 782.25 295.30 -0.85% -7.26% -2.11% -0.05% -0.21% Range:15.2% BO: 659.75 R: 669.0 32 -147 554.55 -4.75 518.70 -40.60 547.50 -11.80 559.00 -0.30 558.15 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/10/07 0.88 Strong Down Neutral, VWAP-Resist 518.70 782.25 295.30 5.55% 7.77% 7.61% 9.78% 8.12% Range:19.8% BO: 646.55 R: 657.2 25 -226 547.50 28.80 559.00 40.30 558.15 39.45 569.45 50.75 560.80 42.10 NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/27 0.80 Strong Down Neutral, VWAP-Resist 581.80 782.25 295.30 -0.77% -2.42% -3.87% -4.68% -10.85% -3.61% Range:16.2% BO: 677.4 R: 687.2 37 -68 577.30 -4.50 567.70 -14.10 559.30 -22.50 554.55 -27.25 518.70 -63.10 560.80 -21.00 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/10/09 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 559.00 782.25 295.30 -0.15% 1.87% 0.32% Range:0% BO: 0 R: 0 0 0 558.15 -0.85 569.45 10.45 560.80 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/25 0.93 Strong Down Neutral, VWAP-Resist 567.70 782.25 295.30 4.39% 2.48% 1.69% 0.00% -1.48% -1.68% Range:0% BO: 0 R: 0 0 0 592.60 24.90 581.80 14.10 577.30 9.60 567.70 0.00 559.30 -8.40 558.15 -9.55 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/08/30 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.40 782.25 295.30 -2.28% -2.61% -4.08% -4.55% -7.97% -8.89% -12.01% -16.19% -17.21% Range:0% BO: 0 R: 0 0 0 661.95 -15.45 659.75 -17.65 649.75 -27.65 646.55 -30.85 623.40 -54.00 617.20 -60.20 596.05 -81.35 567.70 -109.70 560.80 -116.60
SWANENERGY 2024/09/18 0.93 Strong Down Neutral, VWAP-Resist 589.20 782.25 295.30 -2.65% 1.16% 0.78% -1.00% -3.65% -5.07% -5.27% Range:0% BO: 0 R: 0 0 0 573.60 -15.60 596.05 6.85 593.80 4.60 583.30 -5.90 567.70 -21.50 559.30 -29.90 558.15 -31.05 NaN NaN NaN NaN
SWANENERGY 2024/09/20 1.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 596.05 782.25 295.30 -0.38% -2.14% -4.76% -0.58% -2.39% -12.98% -5.91% Range:0% BO: 0 R: 0 0 0 593.80 -2.25 583.30 -12.75 567.70 -28.35 592.60 -3.45 581.80 -14.25 518.70 -77.35 560.80 -35.25 NaN NaN NaN NaN
SWANENERGY 2024/09/12 0.79 Strong Down Neutral, 200MA-Resist, VWAP-Resist 613.50 782.25 295.30 0.60% -0.41% -2.31% -3.96% -6.50% -3.41% -9.61% Range:0% BO: 0 R: 0 0 0 617.20 3.70 611.00 -2.50 599.30 -14.20 589.20 -24.30 573.60 -39.90 592.60 -20.90 554.55 -58.95 NaN NaN NaN NaN
SWANENERGY 2024/09/09 0.95 Sideways Neutral, 200MA-Support, VWAP-Support 615.75 782.25 295.30 3.15% -0.52% -0.37% 0.24% -0.77% -3.56% -6.24% -9.35% Range:0% BO: 0 R: 0 0 0 635.15 19.40 612.55 -3.20 613.50 -2.25 617.20 1.45 611.00 -4.75 593.80 -21.95 577.30 -38.45 558.15 -57.60 NaN NaN
SWANENERGY 2024/09/06 0.72 Sideways Neutral, VWAP-Resist 623.40 782.25 295.30 -1.23% 1.88% -1.74% -1.59% -0.99% -4.39% -6.67% -10.33% Range:0% BO: 0 R: 0 0 0 615.75 -7.65 635.15 11.75 612.55 -10.85 613.50 -9.90 617.20 -6.20 596.05 -27.35 581.80 -41.60 559.00 -64.40 NaN NaN
SWANENERGY 2024/09/19 0.94 Strong Down Neutral, VWAP-Resist 573.60 782.25 295.30 3.91% 3.52% 1.69% -1.03% 3.31% -3.32% -0.72% Range:0% BO: 0 R: 0 0 0 596.05 22.45 593.80 20.20 583.30 9.70 567.70 -5.90 592.60 19.00 554.55 -19.05 569.45 -4.15 NaN NaN NaN NaN
SWANENERGY 2024/04/23 0.64 Strong Down Neutral, VWAP-Resist 616.40 782.25 295.30 -1.03% -0.21% -0.45% 0.13% 0.65% -8.29% -5.53% 3.47% -6.92% Range:14.0% BO: 674.9 R: 687.0 42 Bearish Engulfing -91 610.05 -6.35 615.10 -1.30 613.65 -2.75 617.20 0.80 620.40 4.00 565.30 -51.10 582.30 -34.10 637.80 21.40 573.75 -42.65
SWANENERGY 2024/09/16 0.66 Strong Down Neutral, 200MA-Resist, VWAP-Resist 611.00 782.25 295.30 -1.91% -3.57% -6.12% -2.45% -2.82% -5.52% -10.39% Range:0% BO: 0 R: 0 0 0 599.30 -11.70 589.20 -21.80 573.60 -37.40 596.05 -14.95 593.80 -17.20 577.30 -33.70 547.50 -63.50 NaN NaN NaN NaN
SWANENERGY 2024/10/01 0.69 Strong Down Neutral, VWAP-Resist 567.70 782.25 295.30 -1.48% -2.32% -8.63% -3.56% -1.53% Range:0% BO: 0 R: 0 0 0 559.30 -8.40 554.55 -13.15 518.70 -49.00 547.50 -20.20 559.00 -8.70 NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/13 0.62 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Resist 617.20 782.25 295.30 -1.00% -2.90% -4.54% -7.06% -3.43% -5.74% -15.96% Range:0% BO: 0 R: 0 0 0 611.00 -6.20 599.30 -17.90 589.20 -28.00 573.60 -43.60 596.05 -21.15 581.80 -35.40 518.70 -98.50 NaN NaN NaN NaN
SWANENERGY 2024/09/05 0.64 Sideways Neutral, VWAP-Resist 646.55 782.25 295.30 -3.58% -4.76% -1.76% -5.26% -5.11% -11.28% -8.34% -15.32% Range:0% BO: 0 R: 0 0 0 623.40 -23.15 615.75 -30.80 635.15 -11.40 612.55 -34.00 613.50 -33.05 573.60 -72.95 592.60 -53.95 547.50 -99.05 NaN NaN
SWANENERGY 2024/10/11 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 569.45 782.25 295.30 -1.52% Range:0% BO: 0 R: 0 0 0 560.80 -8.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/17 0.90 Strong Down Neutral, 200MA-Resist, VWAP-Resist 599.30 782.25 295.30 -1.69% -4.29% -0.54% -0.92% -2.67% -5.27% -6.72% Range:0% BO: 0 R: 0 0 0 589.20 -10.10 573.60 -25.70 596.05 -3.25 593.80 -5.50 583.30 -16.00 567.70 -31.60 559.00 -40.30 NaN NaN NaN NaN
SWANENERGY 2024/10/08 1.21 Strong Down Neutral, VWAP-Support, BullCross-VWAP 547.50 782.25 295.30 2.10% 1.95% 4.01% 2.43% Range:0% BO: 0 R: 0 0 0 559.00 11.50 558.15 10.65 569.45 21.95 560.80 13.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/10/10 0.63 Strong Down Neutral, VWAP-Resist 558.15 782.25 295.30 2.02% 0.47% Range:0% BO: 0 R: 0 0 0 569.45 11.30 560.80 2.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/24 0.87 Strong Down Neutral, VWAP-Resist 583.30 782.25 295.30 -2.67% 1.59% -0.26% -1.03% -2.67% -4.17% Range:0% BO: 0 R: 0 0 0 567.70 -15.60 592.60 9.30 581.80 -1.50 577.30 -6.00 567.70 -15.60 559.00 -24.30 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/05/28 0.75 Sideways Bullish, VWAP-Resist 621.15 782.25 295.30 0.25% -2.60% -7.47% -3.86% -8.66% -2.41% 5.78% -5.51% 16.20% Range:17.0% BO: 637.8 R: 648.0 55 104 622.70 1.55 605.00 -16.15 574.75 -46.40 597.20 -23.95 567.35 -53.80 606.15 -15.00 657.05 35.90 586.90 -34.25 721.75 100.60
SWANENERGY 2024/09/02 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 661.95 782.25 295.30 -0.33% -1.84% -2.33% -5.82% -6.98% -7.70% -10.30% -15.51% Range:0% BO: 0 R: 0 0 0 659.75 -2.20 649.75 -12.20 646.55 -15.40 623.40 -38.55 615.75 -46.20 611.00 -50.95 593.80 -68.15 559.30 -102.65 NaN NaN
SWANENERGY 2024/09/30 1.06 Strong Down Neutral, VWAP-Support 577.30 782.25 295.30 -1.66% -3.12% -3.94% -10.15% -5.16% Range:0% BO: 0 R: 0 0 0 567.70 -9.60 559.30 -18.00 554.55 -22.75 518.70 -58.60 547.50 -29.80 NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/07/11 1.59 Strong Up Bullish, VWAP-Resist 731.30 782.25 295.30 -1.83% -3.77% -1.42% -2.95% -5.59% 0.05% -1.52% -6.60% -5.22% Range:19.7% BO: 727.2 R: 747.7 70 137 717.90 -13.40 703.70 -27.60 720.90 -10.40 709.75 -21.55 690.40 -40.90 731.65 0.35 720.20 -11.10 683.00 -48.30 693.15 -38.15
SWANENERGY 2024/06/24 1.29 Strong Up Bullish, VWAP-Resist 624.75 782.25 295.30 0.48% -1.03% -5.07% -6.06% -1.67% 10.86% 12.64% 16.97% 4.91% Range:17.4% BO: 662.55 R: 670.0 52 35 627.75 3.00 618.30 -6.45 593.10 -31.65 586.90 -37.85 614.30 -10.45 692.60 67.85 703.70 78.95 730.80 106.05 655.40 30.65
SWANENERGY 2024/06/04 1.25 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 567.35 782.25 295.30 -3.52% 1.13% 3.76% 8.71% 6.84% 15.81% 8.98% 16.27% 25.10% Range:17.0% BO: 637.8 R: 648.0 41 -104 547.40 -19.95 573.75 6.40 588.70 21.35 616.75 49.40 606.15 38.80 657.05 89.70 618.30 50.95 659.65 92.30 709.75 142.40
SWANENERGY 2024/09/03 0.40 Weak Down Neutral, VWAP-Resist 659.75 782.25 295.30 -1.52% -2.00% -5.51% -6.67% -3.73% -9.16% -11.59% -15.95% Range:0% BO: 0 R: 0 0 0 649.75 -10.00 646.55 -13.20 623.40 -36.35 615.75 -44.00 635.15 -24.60 599.30 -60.45 583.30 -76.45 554.55 -105.20 NaN NaN
SWANENERGY 2024/08/22 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 688.00 782.25 295.30 1.73% 0.75% -0.50% -2.08% -1.93% -6.02% -10.83% -13.69% -19.40% Range:13.5% BO: 757.75 R: 764.4 50 26 699.90 11.90 693.15 5.15 684.55 -3.45 673.70 -14.30 674.75 -13.25 646.55 -41.45 613.50 -74.50 593.80 -94.20 554.55 -133.45
SWANENERGY 2024/09/11 0.78 Strong Down Neutral, 200MA-Resist, VWAP-Resist 612.55 782.25 295.30 0.16% 0.76% -0.25% -2.16% -3.81% -7.32% -8.69% -8.45% Range:12.5% BO: 699.9 R: 718.85 33 -119 613.50 0.95 617.20 4.65 611.00 -1.55 599.30 -13.25 589.20 -23.35 567.70 -44.85 559.30 -53.25 560.80 -51.75 NaN NaN
SWANENERGY 2024/09/23 0.68 Strong Down Neutral, VWAP-Resist 593.80 782.25 295.30 -1.77% -4.40% -0.20% -2.02% -2.78% -7.80% Range:0% BO: 0 R: 0 0 0 583.30 -10.50 567.70 -26.10 592.60 -1.20 581.80 -12.00 577.30 -16.50 547.50 -46.30 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/12 0.57 Strong Up Bullish, VWAP-Resist 1185.30 1257.00 541.00 1.92% -0.65% -2.32% -3.42% -0.49% -0.54% 1.23% Range:0% BO: 0 R: 0 0 0 1208.00 22.70 1177.60 -7.70 1157.75 -27.55 1144.75 -40.55 1179.50 -5.80 1178.85 -6.45 1199.85 14.55 NaN NaN NaN NaN
SUVENPHAR 2024/04/29 2.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 650.90 768.00 541.00 1.47% 2.87% 3.26% 2.69% 2.32% 0.28% -4.66% -5.16% 3.22% Range:9.1% BO: 677.1 R: 693.95 52 96 660.45 9.55 669.60 18.70 672.10 21.20 668.40 17.50 666.00 15.10 652.75 1.85 620.55 -30.35 617.30 -33.60 671.85 20.95
SUVENPHAR 2024/09/06 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.15 1224.00 541.00 0.49% -0.52% -0.82% -1.24% 0.65% 1.26% -3.44% 0.39% Range:0% BO: 0 R: 0 0 0 1206.00 5.85 1193.90 -6.25 1190.25 -9.90 1185.30 -14.85 1208.00 7.85 1215.30 15.15 1158.85 -41.30 1204.80 4.65 NaN NaN
SUVENPHAR 2024/08/01 1.34 Strong Up Bullish, VWAP-Support 990.30 1070.70 541.00 1.05% 0.78% -1.71% 0.53% 0.24% 1.36% 8.16% 10.56% 21.98% Range:20.2% BO: 997.2 R: 1070.7 73 142 1000.65 10.35 998.05 7.75 973.40 -16.90 995.50 5.20 992.70 2.40 1003.80 13.50 1071.15 80.85 1094.85 104.55 1208.00 217.70
SUVENPHAR 2024/09/03 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1094.85 1157.95 541.00 3.09% 5.14% 9.62% 10.15% 9.05% 5.75% 8.33% 9.59% Range:11.8% BO: 1082.0 R: 1157.95 70 82 1128.70 33.85 1151.10 56.25 1200.15 105.30 1206.00 111.15 1193.90 99.05 1157.75 62.90 1186.10 91.25 1199.85 105.00 NaN NaN
SUVENPHAR 2024/09/27 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1158.85 1287.90 541.00 1.22% 3.78% 3.05% 3.54% 0.14% 4.06% Range:0% BO: 0 R: 0 0 0 1173.00 14.15 1202.65 43.80 1194.25 35.40 1199.85 41.00 1160.50 1.65 1205.90 47.05 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/19 5.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1179.50 1257.00 541.00 3.04% 5.91% 0.56% 1.52% -0.06% 1.73% 1.63% Range:0% BO: 0 R: 0 0 0 1215.30 35.80 1249.20 69.70 1186.10 6.60 1197.40 17.90 1178.85 -0.65 1199.85 20.35 1198.70 19.20 NaN NaN NaN NaN
SUVENPHAR 2024/09/23 0.98 Strong Up Bullish, VWAP-Resist 1249.20 1287.90 541.00 -5.05% -4.15% -5.63% -7.23% -6.10% -4.68% Range:0% BO: 0 R: 0 0 0 1186.10 -63.10 1197.40 -51.80 1178.85 -70.35 1158.85 -90.35 1173.00 -76.20 1190.75 -58.45 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/05/14 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 652.75 768.00 541.00 -0.67% -1.19% -1.32% -3.41% -4.93% -0.34% -3.42% 10.17% 20.62% Range:8.4% BO: 672.1 R: 676.8 50 8 648.35 -4.40 644.95 -7.80 644.15 -8.60 630.50 -22.25 620.55 -32.20 650.55 -2.20 630.45 -22.30 719.15 66.40 787.35 134.60
SUVENPHAR 2024/10/04 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1199.85 1287.90 541.00 -3.28% -0.76% 0.41% -0.79% -0.10% Range:0% BO: 0 R: 0 0 0 1160.50 -39.35 1190.75 -9.10 1204.80 4.95 1190.40 -9.45 1198.70 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/20 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1215.30 1257.00 541.00 2.79% -2.40% -1.47% -3.00% -4.64% -4.51% -0.77% Range:12.9% BO: 1208.0 R: 1257.0 69 78 1249.20 33.90 1186.10 -29.20 1197.40 -17.90 1178.85 -36.45 1158.85 -56.45 1160.50 -54.80 1205.90 -9.40 NaN NaN NaN NaN
SUVENPHAR 2024/09/02 2.75 Strong Up Bullish, VWAP-Resist 1082.00 1157.95 541.00 1.19% 4.32% 6.39% 10.92% 11.46% 8.84% 15.45% 10.37% Range:0% BO: 0 R: 0 0 0 1094.85 12.85 1128.70 46.70 1151.10 69.10 1200.15 118.15 1206.00 124.00 1177.60 95.60 1249.20 167.20 1194.25 112.25 NaN NaN
SUVENPHAR 2024/09/26 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1178.85 1287.90 541.00 -1.70% -0.50% 2.02% 1.31% 1.78% 1.68% Range:0% BO: 0 R: 0 0 0 1158.85 -20.00 1173.00 -5.85 1202.65 23.80 1194.25 15.40 1199.85 21.00 1198.70 19.85 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/30 0.88 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1173.00 1287.90 541.00 2.53% 1.81% 2.29% -1.07% 1.51% Range:0% BO: 0 R: 0 0 0 1202.65 29.65 1194.25 21.25 1199.85 26.85 1160.50 -12.50 1190.75 17.75 NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/17 0.65 Strong Up Bullish, VWAP-Resist 1157.75 1257.00 541.00 -1.12% 1.88% 4.97% 7.90% 2.45% 3.88% 4.06% Range:20.0% BO: 1208.0 R: 1257.0 62 3 Outside Down 13 1144.75 -13.00 1179.50 21.75 1215.30 57.55 1249.20 91.45 1186.10 28.35 1202.65 44.90 1204.80 47.05 NaN NaN NaN NaN
SUVENPHAR 2024/09/16 0.80 Strong Up Bullish, VWAP-Resist 1177.60 1257.00 541.00 -1.69% -2.79% 0.16% 3.20% 6.08% -0.39% 1.12% Range:0% BO: 0 R: 0 0 0 1157.75 -19.85 1144.75 -32.85 1179.50 1.90 1215.30 37.70 1249.20 71.60 1173.00 -4.60 1190.75 13.15 NaN NaN NaN NaN
SUVENPHAR 2024/09/24 0.53 Strong Up Bullish, VWAP-Resist 1186.10 1287.90 541.00 0.95% -0.61% -2.30% -1.10% 1.40% 1.58% Range:0% BO: 0 R: 0 0 0 1197.40 11.30 1178.85 -7.25 1158.85 -27.25 1173.00 -13.10 1202.65 16.55 1204.80 18.70 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/10/11 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1198.70 1287.90 541.00 0.60% Range:0% BO: 0 R: 0 0 0 1205.90 7.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/07/19 0.51 Strong Up Bullish, VWAP-Resist 820.60 889.70 541.00 3.28% 5.67% 7.28% 11.19% 13.14% 21.94% 18.52% 24.37% 31.85% Range:19.8% BO: 872.3 R: 889.7 57 13 847.55 26.95 867.10 46.50 880.30 59.70 912.45 91.85 928.45 107.85 1000.65 180.05 972.55 151.95 1020.60 200.00 1082.00 261.40
SUVENPHAR 2024/09/09 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.00 1225.00 541.00 -1.00% -1.31% -1.72% 0.17% -2.35% 3.58% -2.74% -1.29% Range:0% BO: 0 R: 0 0 0 1193.90 -12.10 1190.25 -15.75 1185.30 -20.70 1208.00 2.00 1177.60 -28.40 1249.20 43.20 1173.00 -33.00 1190.40 -15.60 NaN NaN
SUVENPHAR 2024/10/09 1.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1204.80 1287.90 541.00 -1.20% -0.51% 0.09% Range:0% BO: 0 R: 0 0 0 1190.40 -14.40 1198.70 -6.10 1205.90 1.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/07/12 0.45 Strong Up Bullish, VWAP-Resist 848.10 889.70 541.00 -0.82% 1.24% 2.85% -3.24% -0.06% 5.74% 17.68% 16.74% 25.66% Range:21.8% BO: 854.05 R: 889.7 71 113 841.15 -6.95 858.60 10.50 872.30 24.20 820.60 -27.50 847.55 -0.55 896.80 48.70 998.05 149.95 990.05 141.95 1065.75 217.65
SUVENPHAR 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.70 1157.95 541.00 1.98% 6.33% 6.85% 5.78% 5.45% 1.42% 6.09% 2.82% Range:0% BO: 0 R: 0 0 0 1151.10 22.40 1200.15 71.45 1206.00 77.30 1193.90 65.20 1190.25 61.55 1144.75 16.05 1197.40 68.70 1160.50 31.80 NaN NaN
SUVENPHAR 2024/10/03 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support 1194.25 1287.90 541.00 0.47% -2.83% -0.29% 0.88% -0.32% Range:0% BO: 0 R: 0 0 0 1199.85 5.60 1160.50 -33.75 1190.75 -3.50 1204.80 10.55 1190.40 -3.85 NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/11 0.67 Strong Up Bullish, VWAP-Resist 1190.25 1257.00 541.00 -0.42% 1.49% -1.06% -2.73% -3.82% 0.60% 0.34% 1.31% Range:0% BO: 0 R: 0 0 0 1185.30 -4.95 1208.00 17.75 1177.60 -12.65 1157.75 -32.50 1144.75 -45.50 1197.40 7.15 1194.25 4.00 1205.90 15.65 NaN NaN
SUVENPHAR 2024/05/30 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 632.05 768.00 541.00 -2.33% -3.41% -2.19% -0.25% 0.55% 5.68% 12.95% 31.95% 34.18% Range:7.7% BO: 672.1 R: 676.8 44 Bearish Engulfing -19 617.30 -14.75 610.50 -21.55 618.20 -13.85 630.45 -1.60 635.55 3.50 667.95 35.90 713.90 81.85 834.00 201.95 848.10 216.05
SUVENPHAR 2024/09/05 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.10 1157.95 541.00 4.26% 4.77% 3.72% 3.40% 2.97% 2.47% 2.41% 3.44% Range:0% BO: 0 R: 0 0 0 1200.15 49.05 1206.00 54.90 1193.90 42.80 1190.25 39.15 1185.30 34.20 1179.50 28.40 1178.85 27.75 1190.75 39.65 NaN NaN
SUVENPHAR 2024/09/18 0.82 Strong Up Bullish, VWAP-Resist 1144.75 1257.00 541.00 3.04% 6.16% 9.12% 3.61% 4.60% 4.32% 3.99% Range:0% BO: 0 R: 0 0 0 1179.50 34.75 1215.30 70.55 1249.20 104.45 1186.10 41.35 1197.40 52.65 1194.25 49.50 1190.40 45.65 NaN NaN NaN NaN
SUVENPHAR 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 1073.55 1115.00 541.00 0.79% 1.98% 5.14% 7.22% 11.79% 12.52% 13.20% 12.03% 12.33% Range:0% BO: 0 R: 0 0 0 1082.00 8.45 1094.85 21.30 1128.70 55.15 1151.10 77.55 1200.15 126.60 1208.00 134.45 1215.30 141.75 1202.65 129.10 1205.90 132.35
SUVENPHAR 2024/09/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1208.00 1257.00 541.00 -2.52% -4.16% -5.24% -2.36% 0.60% -4.07% -3.93% Range:0% BO: 0 R: 0 0 0 1177.60 -30.40 1157.75 -50.25 1144.75 -63.25 1179.50 -28.50 1215.30 7.30 1158.85 -49.15 1160.50 -47.50 NaN NaN NaN NaN
SUVENPHAR 2024/10/10 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 1190.40 1287.90 541.00 0.70% 1.30% Range:0% BO: 0 R: 0 0 0 1198.70 8.30 1205.90 15.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/10 1.62 Strong Up Bullish, VWAP-Resist 1193.90 1257.00 541.00 -0.31% -0.72% 1.18% -1.37% -3.03% -0.65% 0.73% 0.40% Range:0% BO: 0 R: 0 0 0 1190.25 -3.65 1185.30 -8.60 1208.00 14.10 1177.60 -16.30 1157.75 -36.15 1186.10 -7.80 1202.65 8.75 1198.70 4.80 NaN NaN
SUVENPHAR 2024/10/01 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1202.65 1287.90 541.00 -0.70% -0.23% -3.50% -0.99% 0.18% Range:0% BO: 0 R: 0 0 0 1194.25 -8.40 1199.85 -2.80 1160.50 -42.15 1190.75 -11.90 1204.80 2.15 NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/10/08 0.96 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1190.75 1287.90 541.00 1.18% -0.03% 0.67% 1.27% Range:0% BO: 0 R: 0 0 0 1204.80 14.05 1190.40 -0.35 1198.70 7.95 1205.90 15.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/25 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1197.40 1287.90 541.00 -1.55% -3.22% -2.04% 0.44% -0.26% -0.58% Range:0% BO: 0 R: 0 0 0 1178.85 -18.55 1158.85 -38.55 1173.00 -24.40 1202.65 5.25 1194.25 -3.15 1190.40 -7.00 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/10/07 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1160.50 1287.90 541.00 2.61% 3.82% 2.58% 3.29% 3.91% Range:8.4% BO: 1249.2 R: 1287.9 51 -77 1190.75 30.25 1204.80 44.30 1190.40 29.90 1198.70 38.20 1205.90 45.40 NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/05/07 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 666.00 768.00 541.00 -0.74% -3.06% -3.32% -0.45% -1.99% -6.82% -2.32% -2.66% 8.72% Range:8.4% BO: 672.1 R: 676.8 56 81 661.10 -4.90 645.65 -20.35 643.90 -22.10 663.00 -3.00 652.75 -13.25 620.55 -45.45 650.55 -15.45 648.30 -17.70 724.10 58.10
SUVENPHAR 2024/07/10 0.43 Strong Up Bullish, VWAP-Support 818.95 839.95 541.00 4.29% 3.56% 2.71% 4.84% 6.51% 11.42% 20.92% 24.33% 30.80% Range:19.9% BO: 834.0 R: 839.95 68 50 854.05 35.10 848.10 29.15 841.15 22.20 858.60 39.65 872.30 53.35 912.45 93.50 990.30 171.35 1018.20 199.25 1071.15 252.20
SUNTECK 2024/09/19 8.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 571.65 699.00 380.05 2.38% 1.71% 0.65% 1.43% 3.52% -1.52% -2.69% Range:0% BO: 0 R: 0 0 0 585.25 13.60 581.45 9.80 575.35 3.70 579.85 8.20 591.80 20.15 562.95 -8.70 556.25 -15.40 NaN NaN NaN NaN
SUNTECK 2024/09/16 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.75 699.00 380.05 -2.20% -1.78% -1.57% 0.77% 0.12% -0.03% -3.33% Range:0% BO: 0 R: 0 0 0 568.00 -12.75 570.40 -10.35 571.65 -9.10 585.25 4.50 581.45 0.70 580.60 -0.15 561.40 -19.35 NaN NaN NaN NaN
SUNTECK 2024/09/26 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 591.80 699.00 380.05 -1.77% -1.89% -1.52% -3.68% -4.87% -6.01% Range:0% BO: 0 R: 0 0 0 581.35 -10.45 580.60 -11.20 582.80 -9.00 570.05 -21.75 562.95 -28.85 556.25 -35.55 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/12 0.23 Strong Down Neutral, VWAP-Support 568.15 699.00 380.05 3.06% 2.22% -0.03% 0.40% 0.62% 4.16% -0.92% Range:0% BO: 0 R: 0 0 0 585.55 17.40 580.75 12.60 568.00 -0.15 570.40 2.25 571.65 3.50 591.80 23.65 562.95 -5.20 NaN NaN NaN NaN
SUNTECK 2024/09/06 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 587.15 699.00 380.05 -2.82% -0.83% -4.32% -3.24% -0.27% -0.32% -0.99% -2.84% Range:0% BO: 0 R: 0 0 0 570.60 -16.55 582.25 -4.90 561.80 -25.35 568.15 -19.00 585.55 -1.60 585.25 -1.90 581.35 -5.80 570.45 -16.70 NaN NaN
SUNTECK 2024/09/05 4.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 583.35 699.00 380.05 0.65% -2.19% -0.19% -3.69% -2.61% -2.01% 1.45% -3.76% Range:0% BO: 0 R: 0 0 0 587.15 3.80 570.60 -12.75 582.25 -1.10 561.80 -21.55 568.15 -15.20 571.65 -11.70 591.80 8.45 561.40 -21.95 NaN NaN
SUNTECK 2024/04/30 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 438.70 511.40 380.05 -1.29% -1.81% -2.68% -5.45% -4.32% -2.67% 3.95% 7.69% 29.80% Range:14.1% BO: 453.35 R: 466.65 52 -1 433.05 -5.65 430.75 -7.95 426.95 -11.75 414.80 -23.90 419.75 -18.95 427.00 -11.70 456.05 17.35 472.45 33.75 569.45 130.75
SUNTECK 2024/09/23 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 581.45 699.00 380.05 -1.05% -0.28% 1.78% -0.02% -0.15% -3.45% Range:0% BO: 0 R: 0 0 0 575.35 -6.10 579.85 -1.60 591.80 10.35 581.35 -0.10 580.60 -0.85 561.40 -20.05 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/24 0.23 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 575.35 699.00 380.05 0.78% 2.86% 1.04% 0.91% 1.29% -0.85% Range:0% BO: 0 R: 0 0 0 579.85 4.50 591.80 16.45 581.35 6.00 580.60 5.25 582.80 7.45 570.45 -4.90 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/10/07 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 548.40 699.00 380.05 2.37% 4.02% 2.74% 1.43% 1.09% Range:0% BO: 0 R: 0 0 0 561.40 13.00 570.45 22.05 563.45 15.05 556.25 7.85 554.40 6.00 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/27 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 581.35 699.00 380.05 -0.13% 0.25% -1.94% -3.17% -5.67% -4.64% Range:5.9% BO: 591.8 R: 620.0 50 61 580.60 -0.75 582.80 1.45 570.05 -11.30 562.95 -18.40 548.40 -32.95 554.40 -26.95 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/10/09 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.45 699.00 380.05 -1.23% -2.49% -2.81% Range:0% BO: 0 R: 0 0 0 563.45 -7.00 556.25 -14.20 554.40 -16.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/10/08 0.23 Weak Down Neutral, VWAP-Support, BullCross-VWAP 561.40 699.00 380.05 1.61% 0.37% -0.92% -1.25% Range:0% BO: 0 R: 0 0 0 570.45 9.05 563.45 2.05 556.25 -5.15 554.40 -7.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/08/30 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.35 699.00 380.05 -1.44% -2.14% 0.17% 2.46% 3.13% 2.85% 2.79% 2.36% -2.63% Range:0% BO: 0 R: 0 0 0 561.15 -8.20 557.15 -12.20 570.30 0.95 583.35 14.00 587.15 17.80 585.55 16.20 585.25 15.90 582.80 13.45 554.40 -14.95
SUNTECK 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.30 699.00 380.05 2.29% 2.95% 0.05% 2.10% -1.49% 0.02% 1.67% -3.84% Range:12.9% BO: 627.75 R: 635.0 45 -93 583.35 13.05 587.15 16.85 570.60 0.30 582.25 11.95 561.80 -8.50 570.40 0.10 579.85 9.55 548.40 -21.90 NaN NaN
SUNTECK 2024/05/27 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 454.45 511.40 380.05 0.99% 5.90% 4.58% 3.64% 3.96% 15.47% 23.76% 22.19% 25.32% Range:9.9% BO: 456.05 R: 465.8 60 83 458.95 4.50 481.25 26.80 475.25 20.80 471.00 16.55 472.45 18.00 524.75 70.30 562.45 108.00 555.30 100.85 569.50 115.05
SUNTECK 2024/06/11 0.70 Strong Up Bullish, VWAP-Support 528.40 534.10 380.05 9.60% 7.77% 6.39% 6.44% 13.30% 10.21% 3.02% 10.50% 11.13% Range:22.3% BO: 524.75 R: 534.1 74 198 579.15 50.75 569.45 41.05 562.15 33.75 562.45 34.05 598.70 70.30 582.35 53.95 544.35 15.95 583.90 55.50 587.20 58.80
SUNTECK 2024/09/11 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 561.80 699.00 380.05 1.13% 4.23% 3.37% 1.10% 1.53% 3.21% 1.47% -1.32% Range:0% BO: 0 R: 0 0 0 568.15 6.35 585.55 23.75 580.75 18.95 568.00 6.20 570.40 8.60 579.85 18.05 570.05 8.25 554.40 -7.40 NaN NaN
SUNTECK 2024/09/17 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 568.00 699.00 380.05 0.42% 0.64% 3.04% 2.37% 1.29% 2.61% 0.43% Range:11.2% BO: 627.75 R: 635.0 46 -29 570.40 2.40 571.65 3.65 585.25 17.25 581.45 13.45 575.35 7.35 582.80 14.80 570.45 2.45 NaN NaN NaN NaN
SUNTECK 2024/09/10 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 582.25 699.00 380.05 -3.51% -2.42% 0.57% -0.26% -2.45% -1.19% 0.09% -4.47% Range:0% BO: 0 R: 0 0 0 561.80 -20.45 568.15 -14.10 585.55 3.30 580.75 -1.50 568.00 -14.25 575.35 -6.90 582.80 0.55 556.25 -26.00 NaN NaN
SUNTECK 2024/09/25 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 579.85 699.00 380.05 2.06% 0.26% 0.13% 0.51% -1.69% -2.83% Range:0% BO: 0 R: 0 0 0 591.80 11.95 581.35 1.50 580.60 0.75 582.80 2.95 570.05 -9.80 563.45 -16.40 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/09 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 570.60 699.00 380.05 2.04% -1.54% -0.43% 2.62% 1.78% 1.90% 1.75% -1.25% Range:0% BO: 0 R: 0 0 0 582.25 11.65 561.80 -8.80 568.15 -2.45 585.55 14.95 580.75 10.15 581.45 10.85 580.60 10.00 563.45 -7.15 NaN NaN
SUNTECK 2024/09/20 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.25 699.00 380.05 -0.65% -1.69% -0.92% 1.12% -0.67% -6.30% -5.27% Range:10.9% BO: 625.5 R: 635.0 52 45 581.45 -3.80 575.35 -9.90 579.85 -5.40 591.80 6.55 581.35 -3.90 548.40 -36.85 554.40 -30.85 NaN NaN NaN NaN
SUNTECK 2024/10/04 0.45 Sideways Neutral, VWAP-Support 562.95 699.00 380.05 -2.58% -0.28% 1.33% 0.09% -1.19% Range:0% BO: 0 R: 0 0 0 548.40 -14.55 561.40 -1.55 570.45 7.50 563.45 0.50 556.25 -6.70 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/18 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 570.40 699.00 380.05 0.22% 2.60% 1.94% 0.87% 1.66% -0.06% -1.22% Range:0% BO: 0 R: 0 0 0 571.65 1.25 585.25 14.85 581.45 11.05 575.35 4.95 579.85 9.45 570.05 -0.35 563.45 -6.95 NaN NaN NaN NaN
SUNTECK 2024/10/01 0.20 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 582.80 699.00 380.05 -2.19% -3.41% -5.90% -3.67% -2.12% Range:0% BO: 0 R: 0 0 0 570.05 -12.75 562.95 -19.85 548.40 -34.40 561.40 -21.40 570.45 -12.35 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/02 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 561.15 699.00 380.05 -0.71% 1.63% 3.96% 4.63% 1.68% 3.49% 3.62% 1.59% Range:0% BO: 0 R: 0 0 0 557.15 -4.00 570.30 9.15 583.35 22.20 587.15 26.00 570.60 9.45 580.75 19.60 581.45 20.30 570.05 8.90 NaN NaN
SUNTECK 2024/09/13 0.66 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 585.55 699.00 380.05 -0.82% -3.00% -2.59% -2.37% -0.05% -0.72% -6.34% Range:0% BO: 0 R: 0 0 0 580.75 -4.80 568.00 -17.55 570.40 -15.15 571.65 -13.90 585.25 -0.30 581.35 -4.20 548.40 -37.15 NaN NaN NaN NaN
SUNTECK 2024/10/11 0.12 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 556.25 699.00 380.05 -0.33% Range:0% BO: 0 R: 0 0 0 554.40 -1.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/08/22 0.77 Weak Up Bullish, VWAP-Resist 607.35 699.00 380.05 2.99% 0.07% -0.45% -3.52% -6.08% -3.95% -6.45% -4.26% -7.31% Range:12.9% BO: 627.75 R: 634.0 57 Bearish Engulfing 127 625.50 18.15 607.75 0.40 604.60 -2.75 585.95 -21.40 570.45 -36.90 583.35 -24.00 568.15 -39.20 581.45 -25.90 562.95 -44.40
SUNTECK 2024/10/03 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 570.05 699.00 380.05 -1.25% -3.80% -1.52% 0.07% -1.16% Range:0% BO: 0 R: 0 0 0 562.95 -7.10 548.40 -21.65 561.40 -8.65 570.45 0.40 563.45 -6.60 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/10/10 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 563.45 699.00 380.05 -1.28% -1.61% Range:7.3% BO: 591.8 R: 620.0 45 Bearish Engulfing -49 556.25 -7.20 554.40 -9.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/03 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 557.15 699.00 380.05 2.36% 4.70% 5.38% 2.41% 4.51% 1.95% 3.27% 1.04% Range:0% BO: 0 R: 0 0 0 570.30 13.15 583.35 26.20 587.15 30.00 570.60 13.45 582.25 25.10 568.00 10.85 575.35 18.20 562.95 5.80 NaN NaN
SUNTECK 2024/07/18 0.97 Weak Up Bullish, VWAP-Resist 615.75 699.00 380.05 -2.47% -0.97% -5.35% -3.98% -4.64% -3.91% -7.32% -0.29% -7.54% Range:14.4% BO: 630.05 R: 699.0 67 148 600.55 -15.20 609.75 -6.00 582.80 -32.95 591.25 -24.50 587.20 -28.55 591.70 -24.05 570.65 -45.10 613.95 -1.80 569.35 -46.40
SUNTECK 2024/09/30 0.21 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 580.60 699.00 380.05 0.38% -1.82% -3.04% -5.55% -3.31% Range:0% BO: 0 R: 0 0 0 582.80 2.20 570.05 -10.55 562.95 -17.65 548.40 -32.20 561.40 -19.20 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/05/30 1.05 Strong Up Bullish, VWAP-Support 475.25 511.40 380.05 -0.89% -0.59% -4.57% -3.10% -2.10% 19.82% 28.27% 16.98% 22.86% Range:14.7% BO: 481.25 R: 486.0 66 126 471.00 -4.25 472.45 -2.80 453.55 -21.70 460.50 -14.75 465.25 -10.00 569.45 94.20 609.60 134.35 555.95 80.70 583.90 108.65
STLTECH 2024/10/08 0.49 Sideways Bearish, VWAP-Support, BullCross-VWAP 121.30 169.95 109.50 1.57% -2.04% -0.53% 0.09% Range:0% BO: 0 R: 0 0 0 123.20 1.90 118.82 -2.48 120.66 -0.64 121.41 0.11 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/03 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.08 169.95 109.50 0.32% -0.45% -2.67% -3.55% -2.38% -1.62% -3.20% -5.31% Range:0% BO: 0 R: 0 0 0 132.50 0.42 131.48 -0.60 128.56 -3.52 127.39 -4.69 128.94 -3.14 129.94 -2.14 127.85 -4.23 125.06 -7.02 NaN NaN
STLTECH 2024/06/04 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.15 169.95 109.50 3.70% 4.86% 8.35% 13.39% 13.32% 16.33% 19.96% 19.75% 22.94% Range:16.5% BO: 139.05 R: 142.35 35 -277 120.45 4.30 121.80 5.65 125.85 9.70 131.70 15.55 131.62 15.47 135.12 18.97 139.33 23.18 139.09 22.94 142.79 26.64
STLTECH 2024/08/09 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 140.62 169.95 109.50 -2.61% -2.85% -3.95% -5.27% -4.32% -1.56% -6.56% -8.63% -8.31% Range:11.0% BO: 148.55 R: 155.05 50 2 136.95 -3.67 136.61 -4.01 135.06 -5.56 133.21 -7.41 134.54 -6.08 138.43 -2.19 131.40 -9.22 128.48 -12.14 128.93 -11.69
STLTECH 2024/09/09 0.73 Sideways Neutral, VWAP-Resist 127.39 169.95 109.50 1.22% 0.86% 1.71% 3.24% 2.16% 1.21% -1.09% -6.73% Range:0% BO: 0 R: 0 0 0 128.94 1.55 128.48 1.09 129.57 2.18 131.52 4.13 130.14 2.75 128.93 1.54 126.00 -1.39 118.82 -8.57 NaN NaN
STLTECH 2024/09/06 0.94 Sideways Neutral, VWAP-Resist 128.56 169.95 109.50 -0.91% 0.30% -0.06% 0.79% 2.30% -0.50% -1.98% -4.17% Range:10.6% BO: 143.84 R: 144.82 36 Lorentzian-Sell -117 127.39 -1.17 128.94 0.38 128.48 -0.08 129.57 1.01 131.52 2.96 127.92 -0.64 126.02 -2.54 123.20 -5.36 NaN NaN
STLTECH 2024/09/04 0.61 Sideways Neutral, VWAP-Support, BullCross-VWAP 132.50 169.95 109.50 -0.77% -2.97% -3.86% -2.69% -3.03% -2.70% -3.98% -10.60% Range:0% BO: 0 R: 0 0 0 131.48 -1.02 128.56 -3.94 127.39 -5.11 128.94 -3.56 128.48 -4.02 128.92 -3.58 127.22 -5.28 118.45 -14.05 NaN NaN
STLTECH 2024/09/25 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 127.22 169.95 109.50 -0.79% -0.94% -0.96% -4.13% -2.05% -6.60% Range:0% BO: 0 R: 0 0 0 126.21 -1.01 126.02 -1.20 126.00 -1.22 121.97 -5.25 124.61 -2.61 118.82 -8.40 NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/23 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.93 169.95 109.50 -0.84% -1.33% -2.11% -2.26% -2.27% -5.92% Range:0% BO: 0 R: 0 0 0 127.85 -1.08 127.22 -1.71 126.21 -2.72 126.02 -2.91 126.00 -2.93 121.30 -7.63 NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/17 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.94 169.95 109.50 -0.78% -2.44% -1.55% -0.78% -1.61% -6.13% -5.19% Range:0% BO: 0 R: 0 0 0 128.92 -1.02 126.77 -3.17 127.92 -2.02 128.93 -1.01 127.85 -2.09 121.97 -7.97 123.20 -6.74 NaN NaN NaN NaN
STLTECH 2024/09/26 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 126.21 169.95 109.50 -0.15% -0.17% -3.36% -1.27% -0.91% -4.40% Range:0% BO: 0 R: 0 0 0 126.02 -0.19 126.00 -0.21 121.97 -4.24 124.61 -1.60 125.06 -1.15 120.66 -5.55 NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/13 1.99 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.52 169.95 109.50 -1.05% -1.20% -1.98% -3.61% -2.74% -4.18% -9.94% Range:0% BO: 0 R: 0 0 0 130.14 -1.38 129.94 -1.58 128.92 -2.60 126.77 -4.75 127.92 -3.60 126.02 -5.50 118.45 -13.07 NaN NaN NaN NaN
STLTECH 2024/09/11 0.39 Sideways Neutral, VWAP-Resist 128.48 169.95 109.50 0.85% 2.37% 1.29% 1.14% 0.34% -0.98% -3.01% -5.50% Range:0% BO: 0 R: 0 0 0 129.57 1.09 131.52 3.04 130.14 1.66 129.94 1.46 128.92 0.44 127.22 -1.26 124.61 -3.87 121.41 -7.07 NaN NaN
STLTECH 2024/09/24 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 127.85 169.95 109.50 -0.49% -1.28% -1.43% -1.45% -4.60% -3.64% Range:0% BO: 0 R: 0 0 0 127.22 -0.63 126.21 -1.64 126.02 -1.83 126.00 -1.85 121.97 -5.88 123.20 -4.65 NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/12 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.57 169.95 109.50 1.50% 0.44% 0.29% -0.50% -2.16% -2.59% -3.48% Range:0% BO: 0 R: 0 0 0 131.52 1.95 130.14 0.57 129.94 0.37 128.92 -0.65 126.77 -2.80 126.21 -3.36 125.06 -4.51 NaN NaN NaN NaN
STLTECH 2024/10/09 1.13 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 123.20 169.95 109.50 -3.56% -2.06% -1.45% Range:0% BO: 0 R: 0 0 0 118.82 -4.38 120.66 -2.54 121.41 -1.79 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/08/29 0.92 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.97 169.95 109.50 -0.22% -0.43% 0.08% 0.40% -0.37% -1.82% -3.94% -4.52% -8.57% Range:9.2% BO: 145.37 R: 155.05 40 3 Outside Down -131 131.68 -0.29 131.40 -0.57 132.08 0.11 132.50 0.53 131.48 -0.49 129.57 -2.40 126.77 -5.20 126.00 -5.97 120.66 -11.31
STLTECH 2024/10/07 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.45 169.95 109.50 2.41% 4.01% 0.31% 1.87% 2.50% Range:0% BO: 0 R: 0 0 0 121.30 2.85 123.20 4.75 118.82 0.37 120.66 2.21 121.41 2.96 NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/19 1.20 Sideways Neutral, VWAP-Resist 126.77 169.95 109.50 0.91% 1.70% 0.85% 0.35% -0.44% -1.35% -4.82% Range:0% BO: 0 R: 0 0 0 127.92 1.15 128.93 2.16 127.85 1.08 127.22 0.45 126.21 -0.56 125.06 -1.71 120.66 -6.11 NaN NaN NaN NaN
STLTECH 2024/07/31 1.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.00 169.95 109.50 -2.78% -1.47% -4.99% -5.58% 2.74% -3.53% -1.65% -6.14% -7.45% Range:7.2% BO: 155.05 R: 0 48 -53 136.11 -3.89 137.94 -2.06 133.01 -6.99 132.19 -7.81 143.84 3.84 135.06 -4.94 137.69 -2.31 131.40 -8.60 129.57 -10.43
STLTECH 2024/10/04 1.37 Sideways Bearish, 20EMA-Resist, VWAP-Support 125.06 169.95 109.50 -5.29% -3.01% -1.49% -4.99% -3.52% Range:7.9% BO: 132.5 R: 135.44 39 -97 118.45 -6.61 121.30 -3.76 123.20 -1.86 118.82 -6.24 120.66 -4.40 NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/06/11 0.98 Sideways Bullish, VWAP-Resist 131.62 169.95 109.50 -1.03% 2.00% 2.39% 3.84% 2.66% 5.86% 9.04% 10.15% 9.57% Range:12.1% BO: 132.15 R: 135.5 55 127 130.26 -1.36 134.25 2.63 134.77 3.15 136.68 5.06 135.12 3.50 139.33 7.71 143.52 11.90 144.98 13.36 144.21 12.59
STLTECH 2024/10/01 4.27 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.97 169.95 109.50 2.16% 2.53% -2.89% -0.55% 1.01% Range:0% BO: 0 R: 0 0 0 124.61 2.64 125.06 3.09 118.45 -3.52 121.30 -0.67 123.20 1.23 NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/10/11 0.41 Sideways Bearish, VWAP-Support, BullCross-VWAP 120.66 169.95 109.50 0.62% Range:0% BO: 0 R: 0 0 0 121.41 0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/05 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.48 169.95 109.50 -2.22% -3.11% -1.93% -2.28% -1.45% -3.58% -4.01% -7.74% Range:0% BO: 0 R: 0 0 0 128.56 -2.92 127.39 -4.09 128.94 -2.54 128.48 -3.00 129.57 -1.91 126.77 -4.71 126.21 -5.27 121.30 -10.18 NaN NaN
STLTECH 2024/09/27 1.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 126.02 169.95 109.50 -0.02% -3.21% -1.12% -0.76% -6.01% -3.66% Range:0% BO: 0 R: 0 0 0 126.00 -0.02 121.97 -4.05 124.61 -1.41 125.06 -0.96 118.45 -7.57 121.41 -4.61 NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/02 0.49 Sideways Neutral, VWAP-Resist 131.40 169.95 109.50 0.52% 0.84% 0.06% -2.16% -3.05% -0.96% -1.88% -5.17% Range:0% BO: 0 R: 0 0 0 132.08 0.68 132.50 1.10 131.48 0.08 128.56 -2.84 127.39 -4.01 130.14 -1.26 128.93 -2.47 124.61 -6.79 NaN NaN
STLTECH 2024/10/03 4.94 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 124.61 169.95 109.50 0.36% -4.94% -2.66% -1.13% -4.65% Range:0% BO: 0 R: 0 0 0 125.06 0.45 118.45 -6.16 121.30 -3.31 123.20 -1.41 118.82 -5.79 NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/16 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.14 169.95 109.50 -0.15% -0.94% -2.59% -1.71% -0.93% -3.18% -6.79% Range:8.7% BO: 139.57 R: 141.55 42 -24 129.94 -0.20 128.92 -1.22 126.77 -3.37 127.92 -2.22 128.93 -1.21 126.00 -4.14 121.30 -8.84 NaN NaN NaN NaN
STLTECH 2024/10/10 1.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.82 169.95 109.50 1.55% 2.18% Range:0% BO: 0 R: 0 0 0 120.66 1.84 121.41 2.59 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/18 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.92 169.95 109.50 -1.67% -0.78% 0.01% -0.83% -1.32% -3.34% -7.83% Range:0% BO: 0 R: 0 0 0 126.77 -2.15 127.92 -1.00 128.93 0.01 127.85 -1.07 127.22 -1.70 124.61 -4.31 118.82 -10.10 NaN NaN NaN NaN
STLTECH 2024/09/20 0.59 Weak Down Neutral, VWAP-Resist 127.92 169.95 109.50 0.79% -0.05% -0.55% -1.34% -1.49% -7.40% -5.09% Range:0% BO: 0 R: 0 0 0 128.93 1.01 127.85 -0.07 127.22 -0.70 126.21 -1.71 126.02 -1.90 118.45 -9.47 121.41 -6.51 NaN NaN NaN NaN
STLTECH 2024/07/16 1.01 Sideways Bullish, VWAP-Resist 148.55 169.95 109.50 -3.88% -7.24% -4.89% -4.71% -0.85% -5.76% -3.17% -9.43% -11.16% Range:9.3% BO: 148.27 R: 154.5 65 177 142.79 -5.76 137.79 -10.76 141.29 -7.26 141.55 -7.00 147.28 -1.27 140.00 -8.55 143.84 -4.71 134.54 -14.01 131.97 -16.58
STLTECH 2024/08/30 0.73 Sideways Neutral, VWAP-Resist 131.68 169.95 109.50 -0.21% 0.30% 0.62% -0.15% -2.37% -0.12% -2.86% -7.37% -7.80% Range:0% BO: 0 R: 0 0 0 131.40 -0.28 132.08 0.40 132.50 0.82 131.48 -0.20 128.56 -3.12 131.52 -0.16 127.92 -3.76 121.97 -9.71 121.41 -10.27
STLTECH 2024/09/10 0.86 Sideways Neutral, VWAP-Resist 128.94 169.95 109.50 -0.36% 0.49% 2.00% 0.93% 0.78% -0.85% -5.41% -6.42% Range:0% BO: 0 R: 0 0 0 128.48 -0.46 129.57 0.63 131.52 2.58 130.14 1.20 129.94 1.00 127.85 -1.09 121.97 -6.97 120.66 -8.28 NaN NaN
STLTECH 2024/09/30 0.64 Sideways Bearish, VWAP-Support 126.00 169.95 109.50 -3.20% -1.10% -0.75% -5.99% -3.73% Range:4.9% BO: 135.44 R: 0 36 -138 121.97 -4.03 124.61 -1.39 125.06 -0.94 118.45 -7.55 121.30 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/09/06 1.52 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.72 472.80 196.10 2.35% 2.29% -0.71% -0.16% 0.15% -3.24% -5.87% -8.21% Range:0% BO: 0 R: 0 0 0 231.02 5.30 230.89 5.17 224.12 -1.60 225.36 -0.36 226.06 0.34 218.41 -7.31 212.46 -13.26 207.19 -18.53 NaN NaN
SPARC 2024/10/14 1.75 Weak Down, t:â–¼ Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 215.69 472.80 196.10 0.31% 5.67% 6.97% 2.73% -2.26% 0.46% 3.72% 9.23% 20.84% Range:10.7% BO: 226.06 R: 231.0 50 69 213.18 -2.51 206.14 -9.55 207.19 -8.50 205.90 -9.79 201.95 -13.74 212.46 -3.23 218.41 2.72 224.12 8.43 221.36 5.67
SPARC 2024/07/04 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.93 472.80 196.10 3.50% 0.65% 0.68% -1.35% -2.12% -9.03% -6.70% -12.37% -12.53% Range:17.9% BO: 247.65 R: 250.55 55 58 251.43 8.50 244.51 1.58 244.58 1.65 239.65 -3.28 237.79 -5.14 221.00 -21.93 226.66 -16.27 212.88 -30.05 212.50 -30.43
SPARC 2024/05/22 0.27 Strong Down Neutral, VWAP-Resist 211.45 472.80 208.00 0.73% 5.77% 3.05% 0.99% 0.28% -0.69% 5.16% 13.95% 14.89% Range:36.8% BO: 332.55 R: 0 26 -123 213.00 1.55 223.65 12.20 217.90 6.45 213.55 2.10 212.05 0.60 210.00 -1.45 222.36 10.91 240.94 29.49 242.93 31.48
SPARC 2024/07/25 0.83 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 226.95 472.80 196.10 -0.13% 0.01% 0.46% 1.14% 0.13% -3.58% -6.02% 2.63% -0.54% Range:12.1% BO: 251.43 R: 258.0 43 -68 226.66 -0.29 226.98 0.03 227.99 1.04 229.54 2.59 227.25 0.30 218.82 -8.13 213.29 -13.66 232.91 5.96 225.72 -1.23
SPARC 2024/07/08 0.77 Weak Up Bullish, VWAP-Resist 244.51 472.80 196.10 0.03% -1.99% -2.75% -3.52% -3.01% -8.72% -6.76% -10.51% -12.49% Range:13.3% BO: 251.43 R: 258.0 55 115 244.58 0.07 239.65 -4.86 237.79 -6.72 235.90 -8.61 237.16 -7.35 223.18 -21.33 227.99 -16.52 218.82 -25.69 213.97 -30.54
SPARC 2024/06/11 1.83 Sideways Neutral, 20EMA-Support, VWAP-Resist 218.94 472.80 196.10 1.56% 7.06% 7.00% 7.75% 6.41% 13.11% 9.74% 7.75% 3.66% Range:9.1% BO: 223.65 R: 229.6 42 73 222.36 3.42 234.40 15.46 234.27 15.33 235.90 16.96 232.98 14.04 247.65 28.71 240.27 21.33 235.90 16.96 226.95 8.01
SPARC 2024/09/18 0.66 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.74 472.80 196.10 -0.68% -0.61% -0.96% -0.28% -1.58% -4.70% -6.19% Range:8.4% BO: 232.91 R: 239.85 43 -170 218.25 -1.49 218.41 -1.33 217.64 -2.10 219.12 -0.62 216.26 -3.48 209.42 -10.32 206.14 -13.60 NaN NaN NaN NaN
SPARC 2024/09/30 1.09 Weak Down Bearish, VWAP-Support, BullCross-VWAP 215.94 472.80 196.10 -0.06% -3.02% -2.57% -6.48% -4.65% Range:0% BO: 0 R: 0 0 0 215.81 -0.13 209.42 -6.52 210.40 -5.54 201.95 -13.99 205.90 -10.04 NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/06/04 1.16 Sideways Neutral, VWAP-Resist 203.40 472.80 201.15 3.24% 8.09% 8.55% 7.22% 7.64% 14.54% 21.76% 23.61% 13.66% Range:9.8% BO: 225.5 R: 239.5 30 -144 210.00 6.60 219.85 16.45 220.80 17.40 218.08 14.68 218.94 15.54 232.98 29.58 247.65 44.25 251.43 48.03 231.18 27.78
SPARC 2024/09/26 0.79 Sideways Bearish, VWAP-Resist 212.67 472.80 196.10 -0.10% 1.54% 1.48% -1.53% -1.07% 0.24% Range:0% BO: 0 R: 0 0 0 212.46 -0.21 215.94 3.27 215.81 3.14 209.42 -3.25 210.40 -2.27 213.18 0.51 NaN NaN NaN NaN NaN NaN
SPARC 2024/10/11 4.36 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.18 472.80 196.10 1.18% Range:0% BO: 0 R: 0 0 0 215.69 2.51 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/09/19 0.70 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.25 472.80 196.10 0.07% -0.28% 0.40% -0.91% -2.56% -3.60% -2.32% Range:0% BO: 0 R: 0 0 0 218.41 0.16 217.64 -0.61 219.12 0.87 216.26 -1.99 212.67 -5.58 210.40 -7.85 213.18 -5.07 NaN NaN NaN NaN
SPARC 2024/09/16 0.34 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.57 472.80 196.10 -0.15% -2.15% -2.81% -2.74% -3.09% -3.84% -8.31% Range:0% BO: 0 R: 0 0 0 224.23 -0.34 219.74 -4.83 218.25 -6.32 218.41 -6.16 217.64 -6.93 215.94 -8.63 205.90 -18.67 NaN NaN NaN NaN
SPARC 2024/10/08 0.57 Weak Down Bearish, VWAP-Support, BullCross-VWAP 205.90 472.80 196.10 0.63% 0.12% 3.54% 4.75% Range:0% BO: 0 R: 0 0 0 207.19 1.29 206.14 0.24 213.18 7.28 215.69 9.79 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/05/28 0.28 Strong Down Neutral, VWAP-Resist 213.55 472.80 208.00 -0.70% -3.65% -3.61% -0.87% -4.75% 2.52% 9.10% 12.57% 12.22% Range:22.4% BO: 270.9 R: 283.7 31 -73 212.05 -1.50 205.75 -7.80 205.85 -7.70 211.70 -1.85 203.40 -10.15 218.94 5.39 232.98 19.43 240.39 26.84 239.65 26.10
SPARC 2024/10/09 0.87 Weak Down Bearish, VWAP-Resist 207.19 472.80 196.10 -0.51% 2.89% 4.10% Range:0% BO: 0 R: 0 0 0 206.14 -1.05 213.18 5.99 215.69 8.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/09/11 0.62 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.12 472.80 196.10 0.55% 0.87% 0.20% 0.05% -1.95% -3.51% -6.56% -3.76% Range:0% BO: 0 R: 0 0 0 225.36 1.24 226.06 1.94 224.57 0.45 224.23 0.11 219.74 -4.38 216.26 -7.86 209.42 -14.70 215.69 -8.43 NaN NaN
SPARC 2024/09/09 1.37 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.02 472.80 196.10 -0.06% -2.99% -2.45% -2.15% -2.79% -5.79% -6.53% -10.77% Range:0% BO: 0 R: 0 0 0 230.89 -0.13 224.12 -6.90 225.36 -5.66 226.06 -4.96 224.57 -6.45 217.64 -13.38 215.94 -15.08 206.14 -24.88 NaN NaN
SPARC 2024/10/03 0.63 Weak Down Bearish, VWAP-Resist 209.42 472.80 196.10 0.47% -3.57% -1.68% -1.06% -1.57% Range:0% BO: 0 R: 0 0 0 210.40 0.98 201.95 -7.47 205.90 -3.52 207.19 -2.23 206.14 -3.28 NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/09/24 0.62 Weak Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 219.12 472.80 196.10 -1.31% -2.94% -3.04% -1.45% -1.51% -5.44% Range:0% BO: 0 R: 0 0 0 216.26 -2.86 212.67 -6.45 212.46 -6.66 215.94 -3.18 215.81 -3.31 207.19 -11.93 NaN NaN NaN NaN NaN NaN
SPARC 2024/09/10 0.85 Weak Up Bearish, 50MA-Support, VWAP-Resist 230.89 472.80 196.10 -2.93% -2.40% -2.09% -2.74% -2.88% -5.10% -6.53% -7.67% Range:0% BO: 0 R: 0 0 0 224.12 -6.77 225.36 -5.53 226.06 -4.83 224.57 -6.32 224.23 -6.66 219.12 -11.77 215.81 -15.08 213.18 -17.71 NaN NaN
SPARC 2024/09/12 0.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 225.36 472.80 196.10 0.31% -0.35% -0.50% -2.49% -3.15% -5.63% -6.64% Range:0% BO: 0 R: 0 0 0 226.06 0.70 224.57 -0.79 224.23 -1.13 219.74 -5.62 218.25 -7.11 212.67 -12.69 210.40 -14.96 NaN NaN NaN NaN
SPARC 2024/09/03 1.10 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 220.77 472.80 196.10 2.26% 1.71% 2.24% 4.64% 4.58% 1.57% -0.75% -4.70% Range:0% BO: 0 R: 0 0 0 225.76 4.99 224.54 3.77 225.72 4.95 231.02 10.25 230.89 10.12 224.23 3.46 219.12 -1.65 210.40 -10.37 NaN NaN
SPARC 2024/06/18 1.06 Weak Up Neutral, VWAP-Support, BullCross-VWAP 235.90 472.80 196.10 -1.24% 0.94% 0.78% 2.14% 1.93% -0.34% 3.68% -6.32% -2.70% Range:13.8% BO: 234.4 R: 241.7 53 127 232.98 -2.92 238.11 2.21 237.75 1.85 240.94 5.04 240.45 4.55 235.09 -0.81 244.58 8.68 221.00 -14.90 229.54 -6.36
SPARC 2024/09/13 0.63 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.06 472.80 196.10 -0.66% -0.81% -2.80% -3.45% -3.38% -6.02% -10.67% Range:0% BO: 0 R: 0 0 0 224.57 -1.49 224.23 -1.83 219.74 -6.32 218.25 -7.81 218.41 -7.65 212.46 -13.60 201.95 -24.11 NaN NaN NaN NaN
SPARC 2024/09/05 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 224.54 472.80 196.10 0.53% 2.89% 2.83% -0.19% 0.37% -2.80% -5.29% -8.30% Range:0% BO: 0 R: 0 0 0 225.72 1.18 231.02 6.48 230.89 6.35 224.12 -0.42 225.36 0.82 218.25 -6.29 212.67 -11.87 205.90 -18.64 NaN NaN
SPARC 2024/08/01 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 227.25 472.80 196.10 -0.44% -4.50% -6.32% -5.12% -3.71% -6.14% -1.96% -2.85% -0.52% Range:12.1% BO: 251.43 R: 258.0 44 Bearish Engulfing -7 226.24 -1.01 217.02 -10.23 212.88 -14.37 215.62 -11.63 218.82 -8.43 213.29 -13.96 222.80 -4.45 220.77 -6.48 226.06 -1.19
SPARC 2024/09/27 0.78 Sideways Bearish, VWAP-Resist 212.46 472.80 196.10 1.64% 1.58% -1.43% -0.97% -4.95% 1.52% Range:0% BO: 0 R: 0 0 0 215.94 3.48 215.81 3.35 209.42 -3.04 210.40 -2.06 201.95 -10.51 215.69 3.23 NaN NaN NaN NaN NaN NaN
SPARC 2024/09/02 1.04 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.49 472.80 196.10 -2.95% -0.76% -1.30% -0.78% 1.55% -1.28% -4.33% -7.94% Range:0% BO: 0 R: 0 0 0 220.77 -6.72 225.76 -1.73 224.54 -2.95 225.72 -1.77 231.02 3.53 224.57 -2.92 217.64 -9.85 209.42 -18.07 NaN NaN
SPARC 2024/09/20 0.38 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.41 472.80 196.10 -0.35% 0.33% -0.98% -2.63% -2.72% -7.54% -1.25% Range:0% BO: 0 R: 0 0 0 217.64 -0.77 219.12 0.71 216.26 -2.15 212.67 -5.74 212.46 -5.95 201.95 -16.46 215.69 -2.72 NaN NaN NaN NaN
SPARC 2024/10/04 0.69 Weak Down Bearish, VWAP-Support, BullCross-VWAP 210.40 472.80 196.10 -4.02% -2.14% -1.53% -2.02% 1.32% Range:0% BO: 0 R: 0 0 0 201.95 -8.45 205.90 -4.50 207.19 -3.21 206.14 -4.26 213.18 2.78 NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/08/30 0.72 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 221.36 472.80 196.10 2.77% -0.27% 1.99% 1.44% 1.97% 2.12% -1.33% -2.51% -2.56% Range:0% BO: 0 R: 0 0 0 227.49 6.13 220.77 -0.59 225.76 4.40 224.54 3.18 225.72 4.36 226.06 4.70 218.41 -2.95 215.81 -5.55 215.69 -5.67
SPARC 2024/09/17 0.42 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.23 472.80 196.10 -2.00% -2.67% -2.60% -2.94% -2.28% -3.76% -7.60% Range:0% BO: 0 R: 0 0 0 219.74 -4.49 218.25 -5.98 218.41 -5.82 217.64 -6.59 219.12 -5.11 215.81 -8.42 207.19 -17.04 NaN NaN NaN NaN
SPARC 2024/10/10 0.34 Weak Down Bearish, VWAP-Resist 206.14 472.80 196.10 3.42% 4.63% Range:0% BO: 0 R: 0 0 0 213.18 7.04 215.69 9.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/09/23 1.30 Weak Down Bearish, VWAP-Resist 217.64 472.80 196.10 0.68% -0.63% -2.28% -2.38% -0.78% -5.39% Range:6.6% BO: 232.91 R: 239.85 41 -136 219.12 1.48 216.26 -1.38 212.67 -4.97 212.46 -5.18 215.94 -1.70 205.90 -11.74 NaN NaN NaN NaN NaN NaN
SPARC 2024/09/25 0.41 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 216.26 472.80 196.10 -1.66% -1.76% -0.15% -0.21% -3.16% -4.68% Range:0% BO: 0 R: 0 0 0 212.67 -3.59 212.46 -3.80 215.94 -0.32 215.81 -0.45 209.42 -6.84 206.14 -10.12 NaN NaN NaN NaN NaN NaN
SPARC 2024/09/04 0.96 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.76 472.80 196.10 -0.54% -0.02% 2.33% 2.27% -0.73% -2.67% -4.21% -10.55% Range:8.8% BO: 232.91 R: 239.85 52 26 224.54 -1.22 225.72 -0.04 231.02 5.26 230.89 5.13 224.12 -1.64 219.74 -6.02 216.26 -9.50 201.95 -23.81 NaN NaN
SPARC 2024/08/20 0.89 Weak Down Bearish, VWAP-Resist 213.41 472.80 196.10 0.26% 0.70% 4.40% 9.01% 9.14% 3.45% 8.19% 2.27% 1.12% Range:7.4% BO: 229.54 R: 235.4 36 -64 213.97 0.56 214.90 1.49 222.80 9.39 232.64 19.23 232.91 19.50 220.77 7.36 230.89 17.48 218.25 4.84 215.81 2.40
SPARC 2024/10/07 0.95 Weak Down Bearish, VWAP-Resist 201.95 472.80 196.10 1.96% 2.59% 2.07% 5.56% 6.80% Range:12.6% BO: 231.02 R: 236.0 29 Bearish Engulfing, Lorentzian-Sell -188 205.90 3.95 207.19 5.24 206.14 4.19 213.18 11.23 215.69 13.74 NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/08/27 1.04 Sideways Bearish, 50MA-Support, VWAP-Resist 232.91 472.80 196.10 -1.56% -3.07% -4.96% -2.33% -5.21% -0.87% -3.73% -8.69% -11.04% Range:8.8% BO: 232.64 R: 239.85 63 214 229.27 -3.64 225.77 -7.14 221.36 -11.55 227.49 -5.42 220.77 -12.14 230.89 -2.02 224.23 -8.68 212.67 -20.24 207.19 -25.72
SPARC 2024/10/01 0.37 Weak Down Bearish, VWAP-Support 215.81 472.80 196.10 -2.96% -2.51% -6.42% -4.59% -3.99% Range:0% BO: 0 R: 0 0 0 209.42 -6.39 210.40 -5.41 201.95 -13.86 205.90 -9.91 207.19 -8.62 NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/10/01 0.29 Strong Down Bearish, VWAP-Support, BullCross-VWAP 634.85 870.00 469.60 -3.33% -5.10% -7.23% -9.09% -8.96% Range:0% BO: 0 R: 0 0 0 613.70 -21.15 602.45 -32.40 588.95 -45.90 577.15 -57.70 577.95 -56.90 NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/10/09 1.25 Strong Down Bearish, VWAP-Resist 577.95 870.00 469.60 -0.95% 5.15% 7.51% Range:0% BO: 0 R: 0 0 0 572.45 -5.50 607.70 29.75 621.35 43.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/08/23 0.94 Strong Down Bearish, 50MA-Resist, VWAP-Resist 618.40 870.00 469.60 0.34% 1.84% 0.99% 6.23% 7.66% 11.47% 10.92% 3.78% -4.76% Range:22.5% BO: 753.0 R: 763.7 45 Cup and Handle, Bearish Engulfing 1 620.50 2.10 629.75 11.35 624.50 6.10 656.90 38.50 665.75 47.35 689.30 70.90 685.95 67.55 641.80 23.40 588.95 -29.45
SONATSOFTW 2024/09/06 1.32 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 689.30 870.00 469.60 -4.18% -3.02% -1.64% -1.64% -0.49% -6.17% -8.57% -16.15% Range:0% BO: 0 R: 0 0 0 660.50 -28.80 668.45 -20.85 678.00 -11.30 678.00 -11.30 685.95 -3.35 646.75 -42.55 630.25 -59.05 577.95 -111.35 NaN NaN
SONATSOFTW 2024/05/22 0.75 Strong Down Neutral, VWAP-Resist 519.30 870.00 496.50 0.62% -0.24% 5.63% 4.75% 3.75% -1.15% 11.54% 13.30% 24.71% Range:27.2% BO: 694.2 R: 705.0 23 3 Outside Down -52 522.50 3.20 518.05 -1.25 548.55 29.25 543.95 24.65 538.75 19.45 513.35 -5.95 579.25 59.95 588.35 69.05 647.60 128.30
SONATSOFTW 2024/09/13 0.35 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 685.95 870.00 469.60 -0.82% -2.89% -4.83% -6.01% -5.71% -8.12% -14.14% Range:0% BO: 0 R: 0 0 0 680.35 -5.60 666.15 -19.80 652.85 -33.10 644.75 -41.20 646.75 -39.20 630.25 -55.70 588.95 -97.00 NaN NaN NaN NaN
SONATSOFTW 2024/10/03 1.42 Strong Down Bearish, VWAP-Resist 613.70 870.00 469.60 -1.83% -4.03% -5.96% -5.83% -6.72% Range:0% BO: 0 R: 0 0 0 602.45 -11.25 588.95 -24.75 577.15 -36.55 577.95 -35.75 572.45 -41.25 NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/27 2.01 Weak Down Bearish, VWAP-Resist 630.25 870.00 469.60 0.13% 0.73% -2.63% -4.41% -6.55% -1.41% Range:0% BO: 0 R: 0 0 0 631.05 0.80 634.85 4.60 613.70 -16.55 602.45 -27.80 588.95 -41.30 621.35 -8.90 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/10/07 2.27 Strong Down Bearish, VWAP-Resist 588.95 870.00 469.60 -2.00% -1.87% -2.80% 3.18% 5.50% Range:0% BO: 0 R: 0 0 0 577.15 -11.80 577.95 -11.00 572.45 -16.50 607.70 18.75 621.35 32.40 NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/06/04 0.51 Strong Down Neutral, VWAP-Support 501.00 870.00 469.60 2.47% 8.26% 16.98% 16.94% 14.73% 12.49% 16.86% 27.00% 38.59% Range:25.5% BO: 672.25 R: 685.0 27 -233 513.35 12.35 542.40 41.40 586.05 85.05 585.85 84.85 574.80 73.80 563.55 62.55 585.45 84.45 636.25 135.25 694.35 193.35
SONATSOFTW 2024/09/02 0.39 Sideways Bearish, VWAP-Support 665.15 870.00 469.60 1.65% 0.50% 1.50% 3.63% -0.70% 2.29% -3.49% -7.74% Range:0% BO: 0 R: 0 0 0 676.10 10.95 668.50 3.35 675.15 10.00 689.30 24.15 660.50 -4.65 680.35 15.20 641.95 -23.20 613.70 -51.45 NaN NaN
SONATSOFTW 2024/07/16 0.50 Strong Up Bullish, VWAP-Resist 678.15 870.00 469.60 2.39% -2.38% -2.18% 0.79% 8.77% 8.66% -5.63% -7.37% -3.13% Range:21.3% BO: 710.5 R: 744.7 63 120 694.35 16.20 662.00 -16.15 663.35 -14.80 683.50 5.35 737.65 59.50 736.85 58.70 639.95 -38.20 628.20 -49.95 656.90 -21.25
SONATSOFTW 2024/09/30 1.39 Strong Down Bearish, VWAP-Resist 631.05 870.00 469.60 0.60% -2.75% -4.53% -6.67% -8.54% Range:8.6% BO: 689.3 R: 697.2 41 -93 634.85 3.80 613.70 -17.35 602.45 -28.60 588.95 -42.10 577.15 -53.90 NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/16 0.25 Strong Up Bearish, 200MA-Resist, VWAP-Support 680.35 870.00 469.60 -2.09% -4.04% -5.23% -4.94% -5.64% -7.25% -15.17% Range:0% BO: 0 R: 0 0 0 666.15 -14.20 652.85 -27.50 644.75 -35.60 646.75 -33.60 641.95 -38.40 631.05 -49.30 577.15 -103.20 NaN NaN NaN NaN
SONATSOFTW 2024/09/24 0.21 Weak Up Bearish, VWAP-Resist 641.80 870.00 469.60 -0.66% -1.57% -1.80% -1.67% -1.08% -9.95% Range:0% BO: 0 R: 0 0 0 637.55 -4.25 631.70 -10.10 630.25 -11.55 631.05 -10.75 634.85 -6.95 577.95 -63.85 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/05/29 0.41 Strong Down Neutral, VWAP-Resist 538.75 870.00 496.50 -3.84% -4.36% -6.50% -7.01% -4.71% 7.52% 11.85% 15.36% 15.93% Range:27.2% BO: 694.2 R: 705.0 35 99 518.05 -20.70 515.25 -23.50 503.75 -35.00 501.00 -37.75 513.35 -25.40 579.25 40.50 602.60 63.85 621.50 82.75 624.55 85.80
SONATSOFTW 2024/09/12 0.38 Strong Up Bearish, 200MA-Resist, VWAP-Resist 678.00 870.00 469.60 1.17% 0.35% -1.75% -3.71% -4.90% -6.83% -11.14% Range:0% BO: 0 R: 0 0 0 685.95 7.95 680.35 2.35 666.15 -11.85 652.85 -25.15 644.75 -33.25 631.70 -46.30 602.45 -75.55 NaN NaN NaN NaN
SONATSOFTW 2024/09/26 0.35 Weak Down Bearish, VWAP-Resist 631.70 870.00 469.60 -0.23% -0.10% 0.50% -2.85% -4.63% -3.80% Range:9.4% BO: 689.3 R: 697.2 41 -120 630.25 -1.45 631.05 -0.65 634.85 3.15 613.70 -18.00 602.45 -29.25 607.70 -24.00 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/04 0.41 Strong Up Bearish, 200MA-Resist, VWAP-Resist 668.50 870.00 469.60 0.99% 3.11% -1.20% -0.01% 1.42% -2.34% -4.63% -11.90% Range:0% BO: 0 R: 0 0 0 675.15 6.65 689.30 20.80 660.50 -8.00 668.45 -0.05 678.00 9.50 652.85 -15.65 637.55 -30.95 588.95 -79.55 NaN NaN
SONATSOFTW 2024/08/30 1.22 Strong Down Bearish, 50MA-Support, VWAP-Support 665.75 870.00 469.60 -0.09% 1.55% 0.41% 1.41% 3.54% 3.03% -2.85% -4.64% -6.67% Range:20.8% BO: 736.85 R: 760.2 57 187 665.15 -0.60 676.10 10.35 668.50 2.75 675.15 9.40 689.30 23.55 685.95 20.20 646.75 -19.00 634.85 -30.90 621.35 -44.40
SONATSOFTW 2024/09/20 0.43 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 646.75 870.00 469.60 -0.74% -0.77% -1.42% -2.33% -2.55% -8.94% -3.93% Range:0% BO: 0 R: 0 0 0 641.95 -4.80 641.80 -4.95 637.55 -9.20 631.70 -15.05 630.25 -16.50 588.95 -57.80 621.35 -25.40 NaN NaN NaN NaN
SONATSOFTW 2024/09/18 0.42 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 652.85 870.00 469.60 -1.24% -0.93% -1.67% -1.69% -2.34% -6.00% -12.32% Range:10.8% BO: 689.3 R: 697.2 48 -144 644.75 -8.10 646.75 -6.10 641.95 -10.90 641.80 -11.05 637.55 -15.30 613.70 -39.15 572.45 -80.40 NaN NaN NaN NaN
SONATSOFTW 2024/10/08 1.32 Strong Down Bearish, VWAP-Resist 577.15 870.00 469.60 0.14% -0.81% 5.29% 7.66% Range:0% BO: 0 R: 0 0 0 577.95 0.80 572.45 -4.70 607.70 30.55 621.35 44.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/10/04 0.74 Strong Down Bearish, VWAP-Resist 602.45 870.00 469.60 -2.24% -4.20% -4.07% -4.98% 0.87% Range:0% BO: 0 R: 0 0 0 588.95 -13.50 577.15 -25.30 577.95 -24.50 572.45 -30.00 607.70 5.25 NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/06/14 0.43 Strong Up Neutral, VWAP-Resist 564.45 870.00 469.60 -0.92% -0.16% 6.76% 7.20% 4.23% 10.11% 12.19% 23.01% 33.40% Range:14.5% BO: 586.05 R: 591.7 49 57 559.25 -5.20 563.55 -0.90 602.60 38.15 605.10 40.65 588.35 23.90 621.50 57.05 633.25 68.80 694.35 129.90 753.00 188.55
SONATSOFTW 2024/09/10 0.52 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 668.45 870.00 469.60 1.43% 1.43% 2.62% 1.78% -0.34% -3.99% -5.03% -9.09% Range:0% BO: 0 R: 0 0 0 678.00 9.55 678.00 9.55 685.95 17.50 680.35 11.90 666.15 -2.30 641.80 -26.65 634.85 -33.60 607.70 -60.75 NaN NaN
SONATSOFTW 2024/05/02 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 682.30 870.00 520.50 -1.47% -3.24% -6.46% -20.85% -24.00% -22.04% -24.07% -26.57% -17.27% Range:13.1% BO: 760.45 R: 769.7 38 -17 672.25 -10.05 660.20 -22.10 638.20 -44.10 540.05 -142.25 518.55 -163.75 531.90 -150.40 518.05 -164.25 501.00 -181.30 564.45 -117.85
SONATSOFTW 2024/09/19 0.41 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 644.75 870.00 469.60 0.31% -0.43% -0.46% -1.12% -2.02% -6.56% -5.75% Range:0% BO: 0 R: 0 0 0 646.75 2.00 641.95 -2.80 641.80 -2.95 637.55 -7.20 631.70 -13.05 602.45 -42.30 607.70 -37.05 NaN NaN NaN NaN
SONATSOFTW 2024/09/17 1.04 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 666.15 870.00 469.60 -2.00% -3.21% -2.91% -3.63% -3.66% -4.70% -13.24% Range:0% BO: 0 R: 0 0 0 652.85 -13.30 644.75 -21.40 646.75 -19.40 641.95 -24.20 641.80 -24.35 634.85 -31.30 577.95 -88.20 NaN NaN NaN NaN
SONATSOFTW 2024/09/23 0.17 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 641.95 870.00 469.60 -0.02% -0.69% -1.60% -1.82% -1.70% -10.09% Range:0% BO: 0 R: 0 0 0 641.80 -0.15 637.55 -4.40 631.70 -10.25 630.25 -11.70 631.05 -10.90 577.15 -64.80 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/07/22 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.35 870.00 469.60 3.04% 11.20% 7.64% 11.27% 10.00% -5.54% -8.94% -5.55% 1.92% Range:18.9% BO: 710.5 R: 744.7 57 23 683.50 20.15 737.65 74.30 714.05 50.70 738.10 74.75 729.70 66.35 626.60 -36.75 604.05 -59.30 626.55 -36.80 676.10 12.75
SONATSOFTW 2024/06/24 0.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 588.35 870.00 469.60 -2.02% -0.49% 0.11% 0.70% 5.63% 7.63% 16.39% 21.36% 10.35% Range:17.2% BO: 605.1 R: 635.9 54 70 576.45 -11.90 585.45 -2.90 589.00 0.65 592.45 4.10 621.50 33.15 633.25 44.90 684.80 96.45 714.05 125.70 649.25 60.90
SONATSOFTW 2024/10/11 3.36 Strong Down Bearish, VWAP-Support, BullCross-VWAP 607.70 870.00 469.60 2.25% Range:0% BO: 0 R: 0 0 0 621.35 13.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/09 0.58 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 660.50 870.00 469.60 1.20% 2.65% 2.65% 3.85% 3.01% -2.81% -4.46% -13.33% Range:15.3% BO: 689.3 R: 697.2 52 Bearish Engulfing 53 668.45 7.95 678.00 17.50 678.00 17.50 685.95 25.45 680.35 19.85 641.95 -18.55 631.05 -29.45 572.45 -88.05 NaN NaN
SONATSOFTW 2024/10/10 0.89 Strong Down Bearish, VWAP-Resist 572.45 870.00 469.60 6.16% 8.54% Range:0% BO: 0 R: 0 0 0 607.70 35.25 621.35 48.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/05 0.42 Strong Up Bearish, 200MA-Resist, VWAP-Resist 675.15 870.00 469.60 2.10% -2.17% -0.99% 0.42% 0.42% -4.50% -6.44% -14.52% Range:0% BO: 0 R: 0 0 0 689.30 14.15 660.50 -14.65 668.45 -6.70 678.00 2.85 678.00 2.85 644.75 -30.40 631.70 -43.45 577.15 -98.00 NaN NaN
SONATSOFTW 2024/09/11 0.44 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 678.00 870.00 469.60 0.00% 1.17% 0.35% -1.75% -3.71% -5.97% -9.48% -8.36% Range:0% BO: 0 R: 0 0 0 678.00 0.00 685.95 7.95 680.35 2.35 666.15 -11.85 652.85 -25.15 637.55 -40.45 613.70 -64.30 621.35 -56.65 NaN NaN
SONATSOFTW 2024/09/03 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 676.10 870.00 469.60 -1.12% -0.14% 1.95% -2.31% -1.13% -1.47% -5.07% -10.89% Range:0% BO: 0 R: 0 0 0 668.50 -7.60 675.15 -0.95 689.30 13.20 660.50 -15.60 668.45 -7.65 666.15 -9.95 641.80 -34.30 602.45 -73.65 NaN NaN
SONATSOFTW 2024/09/25 0.23 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 637.55 870.00 469.60 -0.92% -1.15% -1.02% -0.42% -3.74% -10.21% Range:0% BO: 0 R: 0 0 0 631.70 -5.85 630.25 -7.30 631.05 -6.50 634.85 -2.70 613.70 -23.85 572.45 -65.10 NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/19 1.21 Strong Up Bullish, VWAP-Support 1871.10 2160.80 676.30 6.23% 9.29% 6.65% 7.71% 6.68% -4.29% -8.66% Range:11.1% BO: 1870.2 R: 1895.0 65 150 1987.65 116.55 2044.90 173.80 1995.50 124.40 2015.40 144.30 1996.15 125.05 1790.85 -80.25 1709.10 -162.00 NaN NaN NaN NaN
SOBHA 2024/09/23 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2044.90 2160.80 676.30 -2.42% -1.44% -2.38% -3.78% -5.11% -14.37% Range:0% BO: 0 R: 0 0 0 1995.50 -49.40 2015.40 -29.50 1996.15 -48.75 1967.55 -77.35 1940.40 -104.50 1750.95 -293.95 NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/13 2.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1773.90 2160.80 676.30 0.15% 4.19% 5.43% 5.48% 12.05% 10.92% -1.82% Range:0% BO: 0 R: 0 0 0 1776.55 2.65 1848.20 74.30 1870.20 96.30 1871.10 97.20 1987.65 213.75 1967.55 193.65 1741.70 -32.20 NaN NaN NaN NaN
SOBHA 2024/08/12 0.91 Strong Down Neutral, VWAP-Resist 1704.75 2160.80 676.30 -0.47% -0.59% 0.81% 0.65% -0.24% 0.50% 1.77% 2.21% 17.06% Range:16.1% BO: 2016.7 R: 2049.0 36 -93 1696.80 -7.95 1694.65 -10.10 1718.50 13.75 1715.90 11.15 1700.60 -4.15 1713.30 8.55 1734.95 30.20 1742.45 37.70 1995.50 290.75
SOBHA 2024/09/20 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1987.65 2160.80 676.30 2.88% 0.39% 1.40% 0.43% -1.01% -12.37% -13.20% Range:0% BO: 0 R: 0 0 0 2044.90 57.25 1995.50 7.85 2015.40 27.75 1996.15 8.50 1967.55 -20.10 1741.70 -245.95 1725.25 -262.40 NaN NaN NaN NaN
SOBHA 2024/09/17 1.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1848.20 2160.80 676.30 1.19% 1.24% 7.55% 10.64% 7.97% 0.90% -8.02% Range:0% BO: 0 R: 0 0 0 1870.20 22.00 1871.10 22.90 1987.65 139.45 2044.90 196.70 1995.50 147.30 1864.75 16.55 1699.90 -148.30 NaN NaN NaN NaN
SOBHA 2024/10/07 0.99 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1741.70 2160.80 676.30 0.53% -2.40% -2.31% -1.87% -0.94% Range:0% BO: 0 R: 0 0 0 1750.95 9.25 1699.90 -41.80 1701.55 -40.15 1709.10 -32.60 1725.25 -16.45 NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/04 0.40 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1751.15 2160.80 676.30 -1.69% -2.34% -5.00% -0.94% 1.24% 6.80% 15.09% -0.54% Range:0% BO: 0 R: 0 0 0 1721.55 -29.60 1710.15 -41.00 1663.55 -87.60 1734.70 -16.45 1772.90 21.75 1870.20 119.05 2015.40 264.25 1741.70 -9.45 NaN NaN
SOBHA 2024/09/27 0.74 Strong Up Bullish, VWAP-Resist 1967.55 2160.80 676.30 -1.38% -5.22% -7.36% -8.98% -11.48% -12.31% Range:0% BO: 0 R: 0 0 0 1940.40 -27.15 1864.75 -102.80 1822.80 -144.75 1790.85 -176.70 1741.70 -225.85 1725.25 -242.30 NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/03 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 1734.95 2160.80 676.30 0.93% -0.77% -1.43% -4.12% -0.01% 6.53% 15.02% 3.22% Range:0% BO: 0 R: 0 0 0 1751.15 16.20 1721.55 -13.40 1710.15 -24.80 1663.55 -71.40 1734.70 -0.25 1848.20 113.25 1995.50 260.55 1790.85 55.90 NaN NaN
SOBHA 2024/09/11 2.92 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.90 2160.80 676.30 -1.72% 0.06% 0.21% 4.25% 5.49% 13.68% 2.81% -2.69% Range:0% BO: 0 R: 0 0 0 1742.45 -30.45 1773.90 1.00 1776.55 3.65 1848.20 75.30 1870.20 97.30 2015.40 242.50 1822.80 49.90 1725.25 -47.65 NaN NaN
SOBHA 2024/09/24 0.56 Strong Up Bullish, VWAP-Resist 1995.50 2160.80 676.30 1.00% 0.03% -1.40% -2.76% -6.55% -14.81% Range:0% BO: 0 R: 0 0 0 2015.40 19.90 1996.15 0.65 1967.55 -27.95 1940.40 -55.10 1864.75 -130.75 1699.90 -295.60 NaN NaN NaN NaN NaN NaN
SOBHA 2024/04/25 0.89 Strong Up Bullish, VWAP-Support 1752.65 1768.65 676.30 -0.01% -0.15% 1.38% 5.16% 5.90% -3.18% 6.27% 7.02% 14.64% Range:20.0% BO: 1724.9 R: 1768.65 69 160 1752.55 -0.10 1750.00 -2.65 1776.75 24.10 1843.10 90.45 1856.00 103.35 1696.95 -55.70 1862.55 109.90 1875.60 122.95 2009.21 256.56
SOBHA 2024/09/30 0.63 Strong Up Bullish, VWAP-Resist 1940.40 2160.80 676.30 -3.90% -6.06% -7.71% -10.24% -9.76% Range:0% BO: 0 R: 0 0 0 1864.75 -75.65 1822.80 -117.60 1790.85 -149.55 1741.70 -198.70 1750.95 -189.45 NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/05 0.46 Sideways Neutral, 20EMA-Support, VWAP-Resist 1721.55 2160.80 676.30 -0.66% -3.37% 0.76% 2.98% 1.21% 8.69% 15.95% 1.71% Range:0% BO: 0 R: 0 0 0 1710.15 -11.40 1663.55 -58.00 1734.70 13.15 1772.90 51.35 1742.45 20.90 1871.10 149.55 1996.15 274.60 1750.95 29.40 NaN NaN
SOBHA 2024/09/10 0.92 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1734.70 2160.80 676.30 2.20% 0.45% 2.26% 2.41% 6.54% 15.03% 7.50% -1.48% Range:0% BO: 0 R: 0 0 0 1772.90 38.20 1742.45 7.75 1773.90 39.20 1776.55 41.85 1848.20 113.50 1995.50 260.80 1864.75 130.05 1709.10 -25.60 NaN NaN
SOBHA 2024/08/27 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1713.30 2160.80 676.30 0.52% -0.44% -1.37% 1.42% 1.26% 1.25% 7.87% 16.51% -0.78% Range:7.8% BO: 1830.6 R: 1845.0 41 67 1722.20 8.90 1705.75 -7.55 1689.75 -23.55 1737.60 24.30 1734.95 21.65 1734.70 21.40 1848.20 134.90 1996.15 282.85 1699.90 -13.40
SOBHA 2024/06/14 0.38 Strong Up Bullish, VWAP-Resist 2122.99 2160.80 676.30 -0.98% -4.91% -3.57% -3.02% -6.10% -10.09% -4.69% -9.03% -13.77% Range:19.0% BO: 2104.59 R: 2160.8 64 129 2102.11 -20.88 2018.65 -104.34 2047.25 -75.74 2058.90 -64.09 1993.50 -129.49 1908.70 -214.29 2023.50 -99.49 1931.35 -191.64 1830.60 -292.39
SOBHA 2024/10/10 0.79 Strong Down Neutral, VWAP-Resist 1701.55 2160.80 676.30 0.44% 1.39% Range:0% BO: 0 R: 0 0 0 1709.10 7.55 1725.25 23.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/07/12 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1951.85 2160.80 676.30 -3.32% 0.67% -1.05% -5.38% -8.07% -8.15% -11.21% -13.18% -12.22% Range:10.1% BO: 2122.99 R: 2160.8 47 -70 1887.05 -64.80 1964.90 13.05 1931.35 -20.50 1846.90 -104.95 1794.35 -157.50 1792.80 -159.05 1733.10 -218.75 1694.65 -257.20 1713.30 -238.55
SOBHA 2024/05/21 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 1766.75 1969.05 676.30 1.94% 6.69% 10.18% 13.15% 7.88% 2.21% 13.85% 16.54% 10.19% Range:18.7% BO: 1941.3 R: 1969.05 53 -28 1801.10 34.35 1884.90 118.15 1946.65 179.90 1999.10 232.35 1906.05 139.30 1805.75 39.00 2011.40 244.65 2058.90 292.15 1946.75 180.00
SOBHA 2024/09/18 2.39 Strong Up Bullish, VWAP-Support 1870.20 2160.80 676.30 0.05% 6.28% 9.34% 6.70% 7.76% -2.53% -9.02% Range:0% BO: 0 R: 0 0 0 1871.10 0.90 1987.65 117.45 2044.90 174.70 1995.50 125.30 2015.40 145.20 1822.80 -47.40 1701.55 -168.65 NaN NaN NaN NaN
SOBHA 2024/09/09 0.72 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1663.55 2160.80 676.30 4.28% 6.57% 4.74% 6.63% 6.79% 22.92% 16.64% 2.28% Range:0% BO: 0 R: 0 0 0 1734.70 71.15 1772.90 109.35 1742.45 78.90 1773.90 110.35 1776.55 113.00 2044.90 381.35 1940.40 276.85 1701.55 38.00 NaN NaN
SOBHA 2024/10/04 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1790.85 2160.80 676.30 -2.74% -2.23% -5.08% -4.99% -4.56% Range:0% BO: 0 R: 0 0 0 1741.70 -49.15 1750.95 -39.90 1699.90 -90.95 1701.55 -89.30 1709.10 -81.75 NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/06/28 1.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1956.65 2160.80 676.30 -2.45% 1.78% -0.51% 4.20% 3.30% -0.25% -8.29% -8.00% -12.87% Range:14.9% BO: 2122.99 R: 2160.8 49 -139 1908.70 -47.95 1991.50 34.85 1946.75 -9.90 2038.85 82.20 2021.20 64.55 1951.85 -4.80 1794.35 -162.30 1800.20 -156.45 1704.75 -251.90
SOBHA 2024/05/06 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.30 1969.05 676.30 -6.20% -6.24% -9.48% -12.59% -15.53% -8.99% -1.82% 0.44% 3.98% Range:20.7% BO: 1856.0 R: 1969.05 79 142 1820.85 -120.45 1820.20 -121.10 1757.30 -184.00 1696.95 -244.35 1639.90 -301.40 1766.75 -174.55 1906.05 -35.25 1949.80 8.50 2018.65 77.35
SOBHA 2024/10/11 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1709.10 2160.80 676.30 0.94% Range:0% BO: 0 R: 0 0 0 1725.25 16.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/06/04 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1805.75 2093.70 676.30 0.92% 7.98% 15.52% 11.27% 11.39% 11.79% 13.41% 11.93% 6.96% Range:18.0% BO: 1999.1 R: 2093.7 50 -92 1822.40 16.65 1949.80 144.05 2086.00 280.25 2009.21 203.46 2011.40 205.65 2018.65 212.90 2047.95 242.20 2021.20 215.45 1931.35 125.60
SOBHA 2024/10/03 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1822.80 2160.80 676.30 -1.75% -4.45% -3.94% -6.74% -6.65% Range:0% BO: 0 R: 0 0 0 1790.85 -31.95 1741.70 -81.10 1750.95 -71.85 1699.90 -122.90 1701.55 -121.25 NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/02 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1737.60 2160.80 676.30 -0.15% 0.78% -0.92% -1.58% -4.26% 2.24% 17.69% 4.90% Range:0% BO: 0 R: 0 0 0 1734.95 -2.65 1751.15 13.55 1721.55 -16.05 1710.15 -27.45 1663.55 -74.05 1776.55 38.95 2044.90 307.30 1822.80 85.20 NaN NaN
SOBHA 2024/10/09 1.08 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1699.90 2160.80 676.30 0.10% 0.54% 1.49% Range:0% BO: 0 R: 0 0 0 1701.55 1.65 1709.10 9.20 1725.25 25.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/26 0.79 Strong Up Bullish, VWAP-Resist 1996.15 2160.80 676.30 -1.43% -2.79% -6.58% -8.68% -10.28% -14.38% Range:0% BO: 0 R: 0 0 0 1967.55 -28.60 1940.40 -55.75 1864.75 -131.40 1822.80 -173.35 1790.85 -205.30 1709.10 -287.05 NaN NaN NaN NaN NaN NaN
SOBHA 2024/10/01 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1864.75 2160.80 676.30 -2.25% -3.96% -6.60% -6.10% -8.84% Range:0% BO: 0 R: 0 0 0 1822.80 -41.95 1790.85 -73.90 1741.70 -123.05 1750.95 -113.80 1699.90 -164.85 NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/12 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1742.45 2160.80 676.30 1.80% 1.96% 6.07% 7.33% 7.38% 14.56% 2.78% Range:0% BO: 0 R: 0 0 0 1773.90 31.45 1776.55 34.10 1848.20 105.75 1870.20 127.75 1871.10 128.65 1996.15 253.70 1790.85 48.40 NaN NaN NaN NaN
SOBHA 2024/09/16 0.86 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1776.55 2160.80 676.30 4.03% 5.27% 5.32% 11.88% 15.11% 9.22% -1.44% Range:0% BO: 0 R: 0 0 0 1848.20 71.65 1870.20 93.65 1871.10 94.55 1987.65 211.10 2044.90 268.35 1940.40 163.85 1750.95 -25.60 NaN NaN NaN NaN
SOBHA 2024/09/25 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2015.40 2160.80 676.30 -0.96% -2.37% -3.72% -7.47% -9.56% -15.57% Range:0% BO: 0 R: 0 0 0 1996.15 -19.25 1967.55 -47.85 1940.40 -75.00 1864.75 -150.65 1822.80 -192.60 1701.55 -313.85 NaN NaN NaN NaN NaN NaN
SOBHA 2024/08/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1689.75 2160.80 676.30 2.83% 2.67% 3.63% 1.88% 1.21% 4.98% 17.63% 10.36% 2.10% Range:0% BO: 0 R: 0 0 0 1737.60 47.85 1734.95 45.20 1751.15 61.40 1721.55 31.80 1710.15 20.40 1773.90 84.15 1987.65 297.90 1864.75 175.00 1725.25 35.50
SOBHA 2024/09/06 0.90 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1710.15 2160.80 676.30 -2.72% 1.44% 3.67% 1.89% 3.73% 16.23% 15.05% -0.60% Range:0% BO: 0 R: 0 0 0 1663.55 -46.60 1734.70 24.55 1772.90 62.75 1742.45 32.30 1773.90 63.75 1987.65 277.50 1967.55 257.40 1699.90 -10.25 NaN NaN
SOBHA 2024/10/08 1.44 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1750.95 2160.80 676.30 -2.92% -2.82% -2.39% -1.47% Range:0% BO: 0 R: 0 0 0 1699.90 -51.05 1701.55 -49.40 1709.10 -41.85 1725.25 -25.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/08/09 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1414.85 1575.00 507.10 2.72% 4.71% 5.35% 7.96% 9.42% 4.82% 5.73% 3.56% 10.93% Range:8.3% BO: 1575.0 R: 0 44 -77 1453.40 38.55 1481.50 66.65 1490.60 75.75 1527.50 112.65 1548.10 133.25 1483.05 68.20 1495.90 81.05 1465.15 50.30 1569.50 154.65
SIGNATURE 2024/09/03 7.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1410.05 1575.00 507.10 1.58% 3.92% 1.92% 3.42% 3.89% 5.43% 11.57% 8.94% Range:10.1% BO: 1548.1 R: 1558.0 39 Lorentzian-Sell -205 1432.35 22.30 1465.30 55.25 1437.10 27.05 1458.30 48.25 1464.85 54.80 1486.65 76.60 1573.20 163.15 1536.05 126.00 NaN NaN
SIGNATURE 2024/09/20 2.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1527.40 1575.00 507.10 2.76% 3.00% 3.40% 4.86% 3.99% 0.19% -1.47% Range:0% BO: 0 R: 0 0 0 1569.50 42.10 1573.20 45.80 1579.30 51.90 1601.60 74.20 1588.30 60.90 1530.30 2.90 1505.00 -22.40 NaN NaN NaN NaN
SIGNATURE 2024/10/07 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1530.30 1647.00 507.10 0.13% 0.91% -1.34% -2.59% -1.65% Range:0% BO: 0 R: 0 0 0 1532.35 2.05 1544.20 13.90 1509.85 -20.45 1490.70 -39.60 1505.00 -25.30 NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/27 0.58 Strong Up Bullish, VWAP-Resist 1588.30 1647.00 507.10 0.59% 1.55% -0.55% -3.29% -3.65% -5.24% Range:0% BO: 0 R: 0 0 0 1597.75 9.45 1612.90 24.60 1579.55 -8.75 1536.05 -52.25 1530.30 -58.00 1505.00 -83.30 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/07/16 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1459.90 1564.00 507.10 1.32% 0.84% 2.17% 0.39% 1.63% 1.93% -2.11% 6.04% 0.89% Range:12.5% BO: 1547.5 R: 1564.0 55 -13 1479.15 19.25 1472.10 12.20 1491.65 31.75 1465.65 5.75 1483.65 23.75 1488.10 28.20 1429.10 -30.80 1548.10 88.20 1472.90 13.00
SIGNATURE 2024/09/18 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1483.05 1575.00 507.10 -0.29% 2.99% 5.83% 6.08% 6.49% 6.51% 1.81% Range:0% BO: 0 R: 0 0 0 1478.80 -4.25 1527.40 44.35 1569.50 86.45 1573.20 90.15 1579.30 96.25 1579.55 96.50 1509.85 26.80 NaN NaN NaN NaN
SIGNATURE 2024/09/16 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1485.05 1575.00 507.10 0.11% -0.13% -0.42% 2.85% 5.69% 7.59% 3.19% Range:0% BO: 0 R: 0 0 0 1486.65 1.60 1483.05 -2.00 1478.80 -6.25 1527.40 42.35 1569.50 84.45 1597.75 112.70 1532.35 47.30 NaN NaN NaN NaN
SIGNATURE 2024/05/22 1.02 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1304.20 1427.90 507.10 -0.18% -1.74% -1.25% -1.74% -1.28% -14.36% -0.80% 8.09% 13.90% Range:7.1% BO: 1290.05 R: 1324.0 59 185 1301.85 -2.35 1281.55 -22.65 1287.90 -16.30 1281.50 -22.70 1287.45 -16.75 1116.90 -187.30 1293.75 -10.45 1409.65 105.45 1485.50 181.30
SIGNATURE 2024/07/02 0.86 Strong Up Bullish, VWAP-Resist 1419.30 1488.80 507.10 4.07% 4.66% 5.64% 9.03% 9.00% 2.86% 4.53% 0.89% 5.02% Range:21.8% BO: 1421.05 R: 1488.8 64 94 1477.05 57.75 1485.50 66.20 1499.30 80.00 1547.50 128.20 1547.10 127.80 1459.90 40.60 1483.65 64.35 1431.95 12.65 1490.60 71.30
SIGNATURE 2024/09/09 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1458.30 1575.00 507.10 0.45% 0.47% 1.36% 1.61% 1.83% 7.63% 9.56% 3.53% Range:0% BO: 0 R: 0 0 0 1464.85 6.55 1465.15 6.85 1478.15 19.85 1481.75 23.45 1485.05 26.75 1569.50 111.20 1597.75 139.45 1509.85 51.55 NaN NaN
SIGNATURE 2024/08/26 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1483.05 1575.00 507.10 0.41% 0.28% -0.68% 1.41% 0.87% -1.67% 0.13% 6.49% 3.32% Range:10.1% BO: 1548.1 R: 1575.0 51 -8 1489.10 6.05 1487.25 4.20 1472.90 -10.15 1503.95 20.90 1495.90 12.85 1458.30 -24.75 1485.05 2.00 1579.30 96.25 1532.35 49.30
SIGNATURE 2024/08/30 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.95 1575.00 507.10 -0.54% -6.24% -4.76% -2.57% -4.44% -1.48% 1.56% 7.24% 0.07% Range:0% BO: 0 R: 0 0 0 1495.90 -8.05 1410.05 -93.90 1432.35 -71.60 1465.30 -38.65 1437.10 -66.85 1481.75 -22.20 1527.40 23.45 1612.90 108.95 1505.00 1.05
SIGNATURE 2024/09/26 0.88 Strong Up Bullish, VWAP-Resist 1601.60 1647.00 507.10 -0.83% -0.24% 0.71% -1.38% -4.09% -6.92% Range:0% BO: 0 R: 0 0 0 1588.30 -13.30 1597.75 -3.85 1612.90 11.30 1579.55 -22.05 1536.05 -65.55 1490.70 -110.90 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/05 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1465.30 1575.00 507.10 -1.92% -0.48% -0.03% -0.01% 0.88% 0.92% 9.30% 4.58% Range:0% BO: 0 R: 0 0 0 1437.10 -28.20 1458.30 -7.00 1464.85 -0.45 1465.15 -0.15 1478.15 12.85 1478.80 13.50 1601.60 136.30 1532.35 67.05 NaN NaN
SIGNATURE 2024/10/11 0.50 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1490.70 1647.00 507.10 0.96% Range:0% BO: 0 R: 0 0 0 1505.00 14.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/10/09 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1544.20 1647.00 507.10 -2.22% -3.46% -2.54% Range:0% BO: 0 R: 0 0 0 1509.85 -34.35 1490.70 -53.50 1505.00 -39.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/04/23 1.02 Strong Up Neutral, VWAP-Resist 1215.10 1427.90 507.10 -0.31% 3.51% 3.53% 3.81% 3.70% 2.33% 3.62% 5.99% 1.40% Range:11.0% BO: 1365.9 R: 1375.3 37 -141 1211.35 -3.75 1257.70 42.60 1257.95 42.85 1261.45 46.35 1260.00 44.90 1243.40 28.30 1259.05 43.95 1287.90 72.80 1232.10 17.00
SIGNATURE 2024/09/30 0.78 Strong Up Bullish, VWAP-Resist 1597.75 1647.00 507.10 0.95% -1.14% -3.86% -4.22% -4.09% Range:0% BO: 0 R: 0 0 0 1612.90 15.15 1579.55 -18.20 1536.05 -61.70 1530.30 -67.45 1532.35 -65.40 NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/10/10 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1509.85 1647.00 507.10 -1.27% -0.32% Range:0% BO: 0 R: 0 0 0 1490.70 -19.15 1505.00 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/11 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1465.15 1575.00 507.10 0.89% 1.13% 1.36% 1.47% 1.22% 7.79% 7.81% 2.72% Range:0% BO: 0 R: 0 0 0 1478.15 13.00 1481.75 16.60 1485.05 19.90 1486.65 21.50 1483.05 17.90 1579.30 114.15 1579.55 114.40 1505.00 39.85 NaN NaN
SIGNATURE 2024/10/01 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1612.90 1647.00 507.10 -2.07% -4.76% -5.12% -4.99% -4.26% Range:0% BO: 0 R: 0 0 0 1579.55 -33.35 1536.05 -76.85 1530.30 -82.60 1532.35 -80.55 1544.20 -68.70 NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/12 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1478.15 1575.00 507.10 0.24% 0.47% 0.58% 0.33% 0.04% 8.35% 3.92% Range:0% BO: 0 R: 0 0 0 1481.75 3.60 1485.05 6.90 1486.65 8.50 1483.05 4.90 1478.80 0.65 1601.60 123.45 1536.05 57.90 NaN NaN NaN NaN
SIGNATURE 2024/09/13 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1481.75 1575.00 507.10 0.22% 0.33% 0.09% -0.20% 3.08% 7.19% 3.28% Range:0% BO: 0 R: 0 0 0 1485.05 3.30 1486.65 4.90 1483.05 1.30 1478.80 -2.95 1527.40 45.65 1588.30 106.55 1530.30 48.55 NaN NaN NaN NaN
SIGNATURE 2024/09/02 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1495.90 1575.00 507.10 -5.74% -4.25% -2.05% -3.93% -2.51% -0.73% 4.92% 5.59% Range:0% BO: 0 R: 0 0 0 1410.05 -85.85 1432.35 -63.55 1465.30 -30.60 1437.10 -58.80 1458.30 -37.60 1485.05 -10.85 1569.50 73.60 1579.55 83.65 NaN NaN
SIGNATURE 2024/06/05 0.83 Strong Down Neutral, VWAP-Support 1116.90 1427.90 507.10 10.31% 14.85% 15.36% 15.47% 15.83% 25.09% 25.15% 38.55% 31.80% Range:16.4% BO: 1330.0 R: 1339.25 31 -291 1232.10 115.20 1282.75 165.85 1288.40 171.50 1289.65 172.75 1293.75 176.85 1397.10 280.20 1397.85 280.95 1547.50 430.60 1472.10 355.20
SIGNATURE 2024/09/04 1.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 1432.35 1575.00 507.10 2.30% 0.33% 1.81% 2.27% 2.29% 3.54% 10.26% 6.84% Range:0% BO: 0 R: 0 0 0 1465.30 32.95 1437.10 4.75 1458.30 25.95 1464.85 32.50 1465.15 32.80 1483.05 50.70 1579.30 146.95 1530.30 97.95 NaN NaN
SIGNATURE 2024/04/26 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1257.95 1427.90 507.10 0.28% 0.16% -0.20% -0.37% 0.63% -0.02% 2.55% 0.09% 2.52% Range:11.3% BO: 1365.9 R: 1375.3 45 3 Outside Up -48 1261.45 3.50 1260.00 2.05 1255.40 -2.55 1253.35 -4.60 1265.85 7.90 1257.75 -0.20 1290.05 32.10 1259.05 1.10 1289.65 31.70
SIGNATURE 2024/09/25 0.53 Strong Up Bullish, VWAP-Support 1579.30 1605.00 507.10 1.41% 0.57% 1.17% 2.13% 0.02% -4.40% Range:0% BO: 0 R: 0 0 0 1601.60 22.30 1588.30 9.00 1597.75 18.45 1612.90 33.60 1579.55 0.25 1509.85 -69.45 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/19 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1478.80 1575.00 507.10 3.29% 6.13% 6.38% 6.80% 8.30% 3.87% 0.80% Range:0% BO: 0 R: 0 0 0 1527.40 48.60 1569.50 90.70 1573.20 94.40 1579.30 100.50 1601.60 122.80 1536.05 57.25 1490.70 11.90 NaN NaN NaN NaN
SIGNATURE 2024/09/06 0.81 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1437.10 1575.00 507.10 1.48% 1.93% 1.95% 2.86% 3.11% 6.28% 10.52% 7.45% Range:0% BO: 0 R: 0 0 0 1458.30 21.20 1464.85 27.75 1465.15 28.05 1478.15 41.05 1481.75 44.65 1527.40 90.30 1588.30 151.20 1544.20 107.10 NaN NaN
SIGNATURE 2024/09/10 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1464.85 1575.00 507.10 0.02% 0.91% 1.15% 1.38% 1.49% 7.40% 10.11% 1.76% Range:0% BO: 0 R: 0 0 0 1465.15 0.30 1478.15 13.30 1481.75 16.90 1485.05 20.20 1486.65 21.80 1573.20 108.35 1612.90 148.05 1490.70 25.85 NaN NaN
SIGNATURE 2024/10/03 0.73 Strong Up Bullish, VWAP-Resist 1579.55 1647.00 507.10 -2.75% -3.12% -2.99% -2.24% -4.41% Range:0% BO: 0 R: 0 0 0 1536.05 -43.50 1530.30 -49.25 1532.35 -47.20 1544.20 -35.35 1509.85 -69.70 NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/06/19 1.16 Strong Up Bullish, VWAP-Support 1398.90 1439.00 507.10 -0.13% 0.03% 0.77% 1.02% 0.23% 5.59% 8.18% 6.63% 3.55% Range:20.5% BO: 1398.85 R: 1439.0 64 126 1397.10 -1.80 1399.35 0.45 1409.65 10.75 1413.10 14.20 1402.15 3.25 1477.05 78.15 1513.30 114.40 1491.65 92.75 1448.50 49.60
SIGNATURE 2024/09/23 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.50 1581.95 507.10 0.24% 0.62% 2.05% 1.20% 1.80% -2.37% Range:0% BO: 0 R: 0 0 0 1573.20 3.70 1579.30 9.80 1601.60 32.10 1588.30 18.80 1597.75 28.25 1532.35 -37.15 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/05/08 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1243.40 1427.90 507.10 -0.13% 0.45% 1.15% 0.72% 1.26% 4.70% 1.26% 3.62% 12.54% Range:11.3% BO: 1365.9 R: 1373.85 43 3 Outside Down -37 1241.80 -1.60 1249.00 5.60 1257.75 14.35 1252.35 8.95 1259.05 15.65 1301.85 58.45 1259.05 15.65 1288.40 45.00 1399.35 155.95
SIGNATURE 2024/10/04 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1536.05 1647.00 507.10 -0.37% -0.24% 0.53% -1.71% -2.95% Range:0% BO: 0 R: 0 0 0 1530.30 -5.75 1532.35 -3.70 1544.20 8.15 1509.85 -26.20 1490.70 -45.35 NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/17 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1486.65 1575.00 507.10 -0.24% -0.53% 2.74% 5.57% 5.82% 8.49% 3.87% Range:0% BO: 0 R: 0 0 0 1483.05 -3.60 1478.80 -7.85 1527.40 40.75 1569.50 82.85 1573.20 86.55 1612.90 126.25 1544.20 57.55 NaN NaN NaN NaN
SIGNATURE 2024/10/08 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1532.35 1647.00 507.10 0.77% -1.47% -2.72% -1.78% Range:0% BO: 0 R: 0 0 0 1544.20 11.85 1509.85 -22.50 1490.70 -41.65 1505.00 -27.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/24 0.66 Strong Up Bullish, VWAP-Resist 1573.20 1605.00 507.10 0.39% 1.81% 0.96% 1.56% 2.52% -1.84% Range:0% BO: 0 R: 0 0 0 1579.30 6.10 1601.60 28.40 1588.30 15.10 1597.75 24.55 1612.90 39.70 1544.20 -29.00 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/07/18 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 682.05 745.30 420.20 -2.07% -1.39% 0.21% 1.44% 0.40% 8.46% 5.59% 11.77% 16.90% Range:10.8% BO: 732.75 R: 745.3 51 Bearish Engulfing -65 667.95 -14.10 672.55 -9.50 683.45 1.40 691.85 9.80 684.75 2.70 739.75 57.70 720.20 38.15 762.35 80.30 797.35 115.30
SHYAMMETL 2024/10/11 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 910.90 956.90 420.20 -0.08% Range:0% BO: 0 R: 0 0 0 910.15 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 907.90 956.90 420.20 -0.48% 0.47% 0.07% -0.93% -1.24% Range:0% BO: 0 R: 0 0 0 903.50 -4.40 912.20 4.30 908.55 0.65 899.50 -8.40 896.65 -11.25 NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/11 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.50 844.50 420.20 2.04% 5.28% 8.68% 7.81% 7.62% 11.59% 10.24% 9.99% Range:0% BO: 0 R: 0 0 0 844.35 16.85 871.20 43.70 899.35 71.85 892.10 64.60 890.55 63.05 923.40 95.90 912.20 84.70 910.15 82.65 NaN NaN
SHYAMMETL 2024/09/13 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 871.20 879.00 420.20 3.23% 2.40% 2.22% -0.04% 5.62% 3.34% 3.25% Range:0% BO: 0 R: 0 0 0 899.35 28.15 892.10 20.90 890.55 19.35 870.85 -0.35 920.15 48.95 900.30 29.10 899.50 28.30 NaN NaN NaN NaN
SHYAMMETL 2024/10/03 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 912.20 956.90 420.20 -0.40% -1.39% -1.70% 2.03% 1.85% Range:0% BO: 0 R: 0 0 0 908.55 -3.65 899.50 -12.70 896.65 -15.55 930.75 18.55 929.10 16.90 NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/12 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.35 854.80 420.20 3.18% 6.51% 5.66% 5.47% 3.14% 8.63% 7.60% Range:0% BO: 0 R: 0 0 0 871.20 26.85 899.35 55.00 892.10 47.75 890.55 46.20 870.85 26.50 917.20 72.85 908.55 64.20 NaN NaN NaN NaN
SHYAMMETL 2024/04/26 0.56 Weak Up Bullish, VWAP-Resist 642.15 737.80 420.20 -0.70% -2.04% -3.27% -4.30% -8.18% -9.67% -1.60% -3.45% -1.13% Range:9.5% BO: 653.4 R: 661.0 58 111 637.65 -4.50 629.05 -13.10 621.15 -21.00 614.55 -27.60 589.65 -52.50 580.05 -62.10 631.90 -10.25 620.00 -22.15 634.90 -7.25
SHYAMMETL 2024/10/01 0.39 Strong Up Bullish, VWAP-Resist 903.50 956.90 420.20 0.96% 0.56% -0.44% -0.76% 3.02% Range:0% BO: 0 R: 0 0 0 912.20 8.70 908.55 5.05 899.50 -4.00 896.65 -6.85 930.75 27.25 NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/05/22 1.60 Weak Down Bullish, VWAP-Support, BullCross-VWAP 648.35 737.80 420.20 -0.20% -1.13% -2.79% -3.80% -3.72% -12.48% -1.20% 0.84% 11.34% Range:13.2% BO: 653.4 R: 661.0 60 149 647.05 -1.30 641.05 -7.30 630.25 -18.10 623.70 -24.65 624.20 -24.15 567.45 -80.90 640.55 -7.80 653.80 5.45 721.85 73.50
SHYAMMETL 2024/08/23 1.88 Strong Up Bullish, VWAP-Resist 804.40 844.50 420.20 2.59% 1.21% -1.50% -2.98% -0.88% -0.84% 8.30% 16.46% 11.82% Range:15.5% BO: 810.2 R: 844.5 67 187 825.25 20.85 814.10 9.70 792.30 -12.10 780.40 -24.00 797.35 -7.05 797.65 -6.75 871.20 66.80 936.80 132.40 899.50 95.10
SHYAMMETL 2024/09/19 0.56 Strong Up Bullish, VWAP-Resist 870.85 908.90 420.20 5.66% 8.22% 7.57% 6.03% 5.32% 4.33% 4.60% Range:0% BO: 0 R: 0 0 0 920.15 49.30 942.40 71.55 936.80 65.95 923.40 52.55 917.20 46.35 908.55 37.70 910.90 40.05 NaN NaN NaN NaN
SHYAMMETL 2024/09/02 0.38 Strong Up Bullish, VWAP-Support 802.05 844.50 420.20 -0.01% 3.14% 3.51% -0.55% 1.51% 12.13% 17.50% 13.73% Range:0% BO: 0 R: 0 0 0 801.95 -0.10 827.20 25.15 830.20 28.15 797.65 -4.40 814.15 12.10 899.35 97.30 942.40 140.35 912.20 110.15 NaN NaN
SHYAMMETL 2024/09/06 0.46 Strong Up Bullish, VWAP-Resist 797.65 844.50 420.20 2.07% 3.35% 3.74% 5.85% 9.22% 15.36% 12.87% 16.69% Range:14.3% BO: 830.2 R: 844.5 56 Bearish Engulfing 29 814.15 16.50 824.40 26.75 827.50 29.85 844.35 46.70 871.20 73.55 920.15 122.50 900.30 102.65 930.75 133.10 NaN NaN
SHYAMMETL 2024/09/26 0.59 Strong Up Bullish, VWAP-Resist 917.20 956.90 420.20 -1.84% -1.01% -1.49% -0.55% -0.94% -0.69% Range:0% BO: 0 R: 0 0 0 900.30 -16.90 907.90 -9.30 903.50 -13.70 912.20 -5.00 908.55 -8.65 910.90 -6.30 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/10/07 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support 899.50 956.90 420.20 -0.32% 3.47% 3.29% 1.27% 1.18% Range:15.4% BO: 942.4 R: 956.9 58 -73 896.65 -2.85 930.75 31.25 929.10 29.60 910.90 11.40 910.15 10.65 NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/05 0.41 Strong Up Bullish, VWAP-Resist 830.20 844.50 420.20 -3.92% -1.93% -0.70% -0.33% 1.70% 4.90% 10.48% 8.00% Range:0% BO: 0 R: 0 0 0 797.65 -32.55 814.15 -16.05 824.40 -5.80 827.50 -2.70 844.35 14.15 870.85 40.65 917.20 87.00 896.65 66.45 NaN NaN
SHYAMMETL 2024/09/03 0.26 Strong Up Bullish, VWAP-Support 801.95 844.50 420.20 3.15% 3.52% -0.54% 1.52% 2.80% 11.24% 16.82% 13.29% Range:0% BO: 0 R: 0 0 0 827.20 25.25 830.20 28.25 797.65 -4.30 814.15 12.20 824.40 22.45 892.10 90.15 936.80 134.85 908.55 106.60 NaN NaN
SHYAMMETL 2024/10/09 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 930.75 956.90 420.20 -0.18% -2.13% -2.21% Range:0% BO: 0 R: 0 0 0 929.10 -1.65 910.90 -19.85 910.15 -20.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/24 0.57 Strong Up Bullish, VWAP-Resist 936.80 956.90 420.20 -1.43% -2.09% -3.90% -3.08% -3.55% -0.65% Range:0% BO: 0 R: 0 0 0 923.40 -13.40 917.20 -19.60 900.30 -36.50 907.90 -28.90 903.50 -33.30 930.75 -6.05 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/23 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.40 948.90 420.20 -0.59% -2.02% -2.67% -4.47% -3.66% -4.85% Range:0% BO: 0 R: 0 0 0 936.80 -5.60 923.40 -19.00 917.20 -25.20 900.30 -42.10 907.90 -34.50 896.65 -45.75 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/10/08 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 896.65 956.90 420.20 3.80% 3.62% 1.59% 1.51% Range:0% BO: 0 R: 0 0 0 930.75 34.10 929.10 32.45 910.90 14.25 910.15 13.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/18 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.55 908.90 420.20 -2.21% 3.32% 5.82% 5.19% 3.69% 2.43% 4.33% Range:0% BO: 0 R: 0 0 0 870.85 -19.70 920.15 29.60 942.40 51.85 936.80 46.25 923.40 32.85 912.20 21.65 929.10 38.55 NaN NaN NaN NaN
SHYAMMETL 2024/09/20 2.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 920.15 932.75 420.20 2.42% 1.81% 0.35% -0.32% -2.16% -2.24% -1.09% Range:0% BO: 0 R: 0 0 0 942.40 22.25 936.80 16.65 923.40 3.25 917.20 -2.95 900.30 -19.85 899.50 -20.65 910.15 -10.00 NaN NaN NaN NaN
SHYAMMETL 2024/08/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.35 844.50 420.20 0.59% 0.58% 3.74% 4.12% 0.04% 9.26% 15.40% 13.31% 14.15% Range:0% BO: 0 R: 0 0 0 802.05 4.70 801.95 4.60 827.20 29.85 830.20 32.85 797.65 0.30 871.20 73.85 920.15 122.80 903.50 106.15 910.15 112.80
SHYAMMETL 2024/09/16 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.35 903.00 420.20 -0.81% -0.98% -3.17% 2.31% 4.79% 0.95% -0.30% Range:0% BO: 0 R: 0 0 0 892.10 -7.25 890.55 -8.80 870.85 -28.50 920.15 20.80 942.40 43.05 907.90 8.55 896.65 -2.70 NaN NaN NaN NaN
SHYAMMETL 2024/10/04 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 908.55 956.90 420.20 -1.00% -1.31% 2.44% 2.26% 0.26% Range:0% BO: 0 R: 0 0 0 899.50 -9.05 896.65 -11.90 930.75 22.20 929.10 20.55 910.90 2.35 NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/09 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.15 844.50 420.20 1.26% 1.64% 3.71% 7.01% 10.46% 15.75% 11.52% 14.12% Range:0% BO: 0 R: 0 0 0 824.40 10.25 827.50 13.35 844.35 30.20 871.20 57.05 899.35 85.20 942.40 128.25 907.90 93.75 929.10 114.95 NaN NaN
SHYAMMETL 2024/09/10 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 824.40 844.50 420.20 0.38% 2.42% 5.68% 9.09% 8.21% 13.63% 9.59% 10.49% Range:0% BO: 0 R: 0 0 0 827.50 3.10 844.35 19.95 871.20 46.80 899.35 74.95 892.10 67.70 936.80 112.40 903.50 79.10 910.90 86.50 NaN NaN
SHYAMMETL 2024/06/04 1.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 552.30 737.80 420.20 2.74% 9.56% 13.20% 13.43% 14.96% 23.81% 20.93% 30.42% 23.49% Range:14.8% BO: 648.35 R: 668.3 34 -221 567.45 15.15 605.10 52.80 625.20 72.90 626.45 74.15 634.90 82.60 683.80 131.50 667.90 115.60 720.30 168.00 682.05 129.75
SHYAMMETL 2024/09/17 0.42 Strong Up Bullish, VWAP-Resist 892.10 908.90 420.20 -0.17% -2.38% 3.14% 5.64% 5.01% 1.28% 4.33% Range:0% BO: 0 R: 0 0 0 890.55 -1.55 870.85 -21.25 920.15 28.05 942.40 50.30 936.80 44.70 903.50 11.40 930.75 38.65 NaN NaN NaN NaN
SHYAMMETL 2024/10/10 0.27 Weak Up Bullish, VWAP-Resist 929.10 956.90 420.20 -1.96% -2.04% Range:0% BO: 0 R: 0 0 0 910.90 -18.20 910.15 -18.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/25 0.36 Strong Up Bullish, VWAP-Resist 923.40 956.90 420.20 -0.67% -2.50% -1.68% -2.16% -1.21% 0.62% Range:0% BO: 0 R: 0 0 0 917.20 -6.20 900.30 -23.10 907.90 -15.50 903.50 -19.90 912.20 -11.20 929.10 5.70 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/27 0.38 Strong Up Bullish, VWAP-Resist 900.30 956.90 420.20 0.84% 0.36% 1.32% 0.92% -0.09% 1.09% Range:0% BO: 0 R: 0 0 0 907.90 7.60 903.50 3.20 912.20 11.90 908.55 8.25 899.50 -0.80 910.15 9.85 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.20 844.50 420.20 0.36% -3.57% -1.58% -0.34% 0.04% 7.66% 11.63% 8.74% Range:0% BO: 0 R: 0 0 0 830.20 3.00 797.65 -29.55 814.15 -13.05 824.40 -2.80 827.50 0.30 890.55 63.35 923.40 96.20 899.50 72.30 NaN NaN
SHYAMMETL 2024/06/27 1.01 Strong Up Bullish, VWAP-Resist 657.25 737.80 420.20 1.85% 8.80% 7.18% 11.49% 9.83% 5.06% 1.63% 9.07% 13.27% Range:19.2% BO: 683.8 R: 689.0 55 29 669.40 12.15 715.10 57.85 704.45 47.20 732.75 75.50 721.85 64.60 690.50 33.25 667.95 10.70 716.85 59.60 744.45 87.20
SCHNEIDER 2024/09/25 1.82 Sideways Bullish, VWAP-Resist 847.30 980.00 300.00 -2.15% -3.00% -3.69% -3.68% -7.05% 1.97% Range:0% BO: 0 R: 0 0 0 829.05 -18.25 821.90 -25.40 816.05 -31.25 816.10 -31.20 787.60 -59.70 863.95 16.65 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/08/20 0.69 Strong Up Neutral, 20EMA-Support, VWAP-Resist 799.00 980.00 300.00 1.80% 1.66% -0.06% 1.88% 2.24% 3.72% 1.50% -6.08% 2.14% Range:11.1% BO: 833.6 R: 853.0 47 -28 813.40 14.40 812.25 13.25 798.55 -0.45 814.05 15.05 816.90 17.90 828.75 29.75 810.95 11.95 750.45 -48.55 816.10 17.10
SCHNEIDER 2024/10/01 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 816.10 980.00 300.00 -3.49% -2.55% -8.41% -3.61% 1.19% Range:0% BO: 0 R: 0 0 0 787.60 -28.50 795.25 -20.85 747.45 -68.65 786.65 -29.45 825.85 9.75 NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/02 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 817.30 980.00 300.00 1.40% 0.30% 0.80% -0.94% -3.73% -3.63% -4.97% -3.63% Range:0% BO: 0 R: 0 0 0 828.75 11.45 819.75 2.45 823.85 6.55 809.65 -7.65 786.80 -30.50 787.65 -29.65 776.70 -40.60 787.60 -29.70 NaN NaN
SCHNEIDER 2024/08/30 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.65 980.00 300.00 -1.49% -0.11% -1.19% -0.70% -2.41% -0.97% -5.68% -1.63% 3.66% Range:0% BO: 0 R: 0 0 0 817.30 -12.35 828.75 -0.90 819.75 -9.90 823.85 -5.80 809.65 -20.00 821.60 -8.05 782.50 -47.15 816.10 -13.55 860.05 30.40
SCHNEIDER 2024/07/02 0.83 Strong Up Bullish, VWAP-Resist 907.95 955.05 300.00 3.42% 1.49% 1.53% -3.08% -2.92% -12.14% -17.15% -11.37% -12.59% Range:25.9% BO: 922.9 R: 954.7 60 74 939.00 31.05 921.50 13.55 921.80 13.85 880.00 -27.95 881.40 -26.55 797.70 -110.25 752.20 -155.75 804.75 -103.20 793.65 -114.30
SCHNEIDER 2024/09/11 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 812.15 980.00 300.00 0.75% 1.16% -3.02% -4.41% -5.61% 4.33% -3.02% 5.90% Range:0% BO: 0 R: 0 0 0 818.25 6.10 821.60 9.45 787.65 -24.50 776.35 -35.80 766.55 -45.60 847.30 35.15 787.60 -24.55 860.05 47.90 NaN NaN
SCHNEIDER 2024/08/01 1.92 Strong Down Neutral, 50MA-Resist, VWAP-Support 803.70 980.00 300.00 0.13% -6.76% -1.87% -0.52% 3.14% 2.45% -0.64% 3.12% 2.23% Range:21.1% BO: 939.0 R: 980.0 47 4 804.75 1.05 749.35 -54.35 788.65 -15.05 799.55 -4.15 828.90 25.20 823.40 19.70 798.55 -5.15 828.75 25.05 821.60 17.90
SCHNEIDER 2024/04/19 1.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 718.40 857.85 300.00 2.23% 2.05% 1.18% 4.22% 5.34% 16.25% 9.24% 27.60% -4.82% Range:28.8% BO: 819.55 R: 857.85 49 -163 734.45 16.05 733.15 14.75 726.85 8.45 748.70 30.30 756.75 38.35 835.15 116.75 784.80 66.40 916.70 198.30 683.75 -34.65
SCHNEIDER 2024/09/24 8.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 853.55 980.00 300.00 -0.73% -2.87% -3.71% -4.39% -4.39% -3.25% Range:0% BO: 0 R: 0 0 0 847.30 -6.25 829.05 -24.50 821.90 -31.65 816.05 -37.50 816.10 -37.45 825.85 -27.70 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/10/10 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 863.95 980.00 300.00 -0.41% -0.45% Range:0% BO: 0 R: 0 0 0 860.45 -3.50 860.05 -3.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/10 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 810.95 980.00 300.00 0.15% 0.90% 1.31% -2.87% -4.27% 5.25% 0.64% 6.10% Range:0% BO: 0 R: 0 0 0 812.15 1.20 818.25 7.30 821.60 10.65 787.65 -23.30 776.35 -34.60 853.55 42.60 816.10 5.15 860.45 49.50 NaN NaN
SCHNEIDER 2024/09/16 2.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 787.65 980.00 300.00 -1.43% -2.68% -4.72% -0.65% -1.39% 3.61% -0.13% Range:5.2% BO: 854.0 R: 0 44 -119 776.35 -11.30 766.55 -21.10 750.45 -37.20 782.50 -5.15 776.70 -10.95 816.05 28.40 786.65 -1.00 NaN NaN NaN NaN
SCHNEIDER 2024/06/03 1.44 Strong Down Neutral, VWAP-Support 719.70 955.05 300.00 -5.00% -3.31% -1.40% 3.52% 8.70% 22.59% 24.12% 28.04% 10.84% Range:25.2% BO: 916.7 R: 955.05 40 -110 683.75 -35.95 695.90 -23.80 709.60 -10.10 745.05 25.35 782.30 62.60 882.30 162.60 893.30 173.60 921.50 201.80 797.70 78.00
SCHNEIDER 2024/10/04 0.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 795.25 980.00 300.00 -6.01% -1.08% 3.85% 8.64% 8.20% Range:0% BO: 0 R: 0 0 0 747.45 -47.80 786.65 -8.60 825.85 30.60 863.95 68.70 860.45 65.20 NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/05 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 823.85 980.00 300.00 -1.72% -4.50% -1.57% -1.42% -0.68% -8.91% 0.63% -4.52% Range:0% BO: 0 R: 0 0 0 809.65 -14.20 786.80 -37.05 810.95 -12.90 812.15 -11.70 818.25 -5.60 750.45 -73.40 829.05 5.20 786.65 -37.20 NaN NaN
SCHNEIDER 2024/05/03 0.76 Weak Down Bullish, VWAP-Support 819.55 857.85 300.00 1.90% -2.75% 0.12% -3.00% -4.25% 7.04% 0.95% -15.09% 7.66% Range:13.3% BO: 828.75 R: 857.85 63 130 835.15 15.60 797.00 -22.55 820.55 1.00 794.95 -24.60 784.70 -34.85 877.25 57.70 827.35 7.80 695.90 -123.65 882.30 62.75
SCHNEIDER 2024/09/19 0.93 Sideways Neutral, VWAP-Resist 750.45 980.00 300.00 4.27% 3.50% 13.74% 12.91% 10.47% 5.97% 14.66% Range:0% BO: 0 R: 0 0 0 782.50 32.05 776.70 26.25 853.55 103.10 847.30 96.85 829.05 78.60 795.25 44.80 860.45 110.00 NaN NaN NaN NaN
SCHNEIDER 2024/09/03 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 828.75 980.00 300.00 -1.09% -0.59% -2.30% -5.06% -2.15% -6.32% 2.99% -4.04% Range:0% BO: 0 R: 0 0 0 819.75 -9.00 823.85 -4.90 809.65 -19.10 786.80 -41.95 810.95 -17.80 776.35 -52.40 853.55 24.80 795.25 -33.50 NaN NaN
SCHNEIDER 2024/09/18 0.86 Sideways Neutral, VWAP-Resist 766.55 980.00 300.00 -2.10% 2.08% 1.32% 11.35% 10.53% 2.75% 12.71% Range:0% BO: 0 R: 0 0 0 750.45 -16.10 782.50 15.95 776.70 10.15 853.55 87.00 847.30 80.75 787.60 21.05 863.95 97.40 NaN NaN NaN NaN
SCHNEIDER 2024/09/27 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 821.90 980.00 300.00 -0.71% -0.71% -4.17% -3.24% -9.06% 4.64% Range:0% BO: 0 R: 0 0 0 816.05 -5.85 816.10 -5.80 787.60 -34.30 795.25 -26.65 747.45 -74.45 860.05 38.15 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/20 5.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 782.50 980.00 300.00 -0.74% 9.08% 8.28% 5.95% 5.04% -4.48% 9.91% Range:0% BO: 0 R: 0 0 0 776.70 -5.80 853.55 71.05 847.30 64.80 829.05 46.55 821.90 39.40 747.45 -35.05 860.05 77.55 NaN NaN NaN NaN
SCHNEIDER 2024/10/11 0.38 Weak Up Bullish, VWAP-Support 860.45 980.00 300.00 -0.05% Range:0% BO: 0 R: 0 0 0 860.05 -0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/13 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 821.60 980.00 300.00 -4.13% -5.51% -6.70% -8.66% -4.76% 0.04% -9.03% Range:0% BO: 0 R: 0 0 0 787.65 -33.95 776.35 -45.25 766.55 -55.05 750.45 -71.15 782.50 -39.10 821.90 0.30 747.45 -74.15 NaN NaN NaN NaN
SCHNEIDER 2024/09/04 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.75 980.00 300.00 0.50% -1.23% -4.02% -1.07% -0.93% -6.49% 3.36% -8.82% Range:0% BO: 0 R: 0 0 0 823.85 4.10 809.65 -10.10 786.80 -32.95 810.95 -8.80 812.15 -7.60 766.55 -53.20 847.30 27.55 747.45 -72.30 NaN NaN
SCHNEIDER 2024/08/26 0.62 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 814.05 980.00 300.00 0.35% -1.92% -2.59% 1.92% 0.40% -3.35% -3.24% 4.08% -3.37% Range:10.1% BO: 833.6 R: 853.0 51 -2 816.90 2.85 798.40 -15.65 792.95 -21.10 829.65 15.60 817.30 3.25 786.80 -27.25 787.65 -26.40 847.30 33.25 786.65 -27.40
SCHNEIDER 2024/10/03 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 787.60 980.00 300.00 0.97% -5.10% -0.12% 4.86% 9.69% Range:0% BO: 0 R: 0 0 0 795.25 7.65 747.45 -40.15 786.65 -0.95 825.85 38.25 863.95 76.35 NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/10/09 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 825.85 980.00 300.00 4.61% 4.19% 4.14% Range:0% BO: 0 R: 0 0 0 863.95 38.10 860.45 34.60 860.05 34.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/12 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 818.25 980.00 300.00 0.41% -3.74% -5.12% -6.32% -8.29% 1.32% -2.81% Range:0% BO: 0 R: 0 0 0 821.60 3.35 787.65 -30.60 776.35 -41.90 766.55 -51.70 750.45 -67.80 829.05 10.80 795.25 -23.00 NaN NaN NaN NaN
SCHNEIDER 2024/08/28 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 798.40 980.00 300.00 -0.68% 3.91% 2.37% 3.80% 2.67% 1.72% -3.99% 2.94% 8.21% Range:10.1% BO: 833.6 R: 853.0 47 -52 792.95 -5.45 829.65 31.25 817.30 18.90 828.75 30.35 819.75 21.35 812.15 13.75 766.55 -31.85 821.90 23.50 863.95 65.55
SCHNEIDER 2024/08/05 1.41 Strong Down Neutral, VWAP-Resist 749.35 980.00 300.00 5.24% 6.70% 10.62% 11.24% 9.71% 6.63% 9.01% 9.94% 3.60% Range:19.6% BO: 921.8 R: 939.0 37 -83 788.65 39.30 799.55 50.20 828.90 79.55 833.60 84.25 822.10 72.75 799.00 49.65 816.90 67.55 823.85 74.50 776.35 27.00
SCHNEIDER 2024/10/08 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 786.65 980.00 300.00 4.98% 9.83% 9.38% 9.33% Range:0% BO: 0 R: 0 0 0 825.85 39.20 863.95 77.30 860.45 73.80 860.05 73.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/09 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 786.80 980.00 300.00 3.07% 3.22% 4.00% 4.42% 0.11% -1.28% 3.72% 9.81% Range:5.6% BO: 854.0 R: 0 43 -169 810.95 24.15 812.15 25.35 818.25 31.45 821.60 34.80 787.65 0.85 776.70 -10.10 816.05 29.25 863.95 77.15 NaN NaN
SCHNEIDER 2024/09/30 0.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 816.05 980.00 300.00 0.01% -3.49% -2.55% -8.41% -3.60% Range:0% BO: 0 R: 0 0 0 816.10 0.05 787.60 -28.45 795.25 -20.80 747.45 -68.60 786.65 -29.40 NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/17 1.95 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 776.35 980.00 300.00 -1.26% -3.34% 0.79% 0.05% 9.94% 5.12% 6.38% Range:0% BO: 0 R: 0 0 0 766.55 -9.80 750.45 -25.90 782.50 6.15 776.70 0.35 853.55 77.20 816.10 39.75 825.85 49.50 NaN NaN NaN NaN
SCHNEIDER 2024/09/23 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 776.70 980.00 300.00 9.89% 9.09% 6.74% 5.82% 5.07% 1.28% Range:0% BO: 0 R: 0 0 0 853.55 76.85 847.30 70.60 829.05 52.35 821.90 45.20 816.05 39.35 786.65 9.95 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/06 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.65 980.00 300.00 -2.82% 0.16% 0.31% 1.06% 1.48% -3.35% 1.51% 2.00% Range:0% BO: 0 R: 0 0 0 786.80 -22.85 810.95 1.30 812.15 2.50 818.25 8.60 821.60 11.95 782.50 -27.15 821.90 12.25 825.85 16.20 NaN NaN
SCHNEIDER 2024/10/07 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 747.45 980.00 300.00 5.24% 10.49% 15.59% 15.12% 15.06% Range:12.4% BO: 853.55 R: 884.55 38 Lorentzian-Sell -97 786.65 39.20 825.85 78.40 863.95 116.50 860.45 113.00 860.05 112.60 NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/26 0.70 Sideways Bullish, VWAP-Resist 829.05 980.00 300.00 -0.86% -1.57% -1.56% -5.00% -4.08% 3.79% Range:0% BO: 0 R: 0 0 0 821.90 -7.15 816.05 -13.00 816.10 -12.95 787.60 -41.45 795.25 -33.80 860.45 31.40 NaN NaN NaN NaN NaN NaN
SBFC 2024/06/20 2.46 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 86.86 98.00 72.40 -1.89% -1.43% -2.22% -2.88% -4.90% -4.16% -5.68% -5.58% -4.90% Range:7.8% BO: 86.47 R: 87.75 61 92 85.22 -1.64 85.62 -1.24 84.93 -1.93 84.36 -2.50 82.60 -4.26 83.25 -3.61 81.93 -4.93 82.01 -4.85 82.60 -4.26
SBFC 2024/10/07 0.49 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 86.51 105.81 72.40 4.46% 2.92% 2.77% 3.94% 3.88% Range:0% BO: 0 R: 0 0 0 90.37 3.86 89.04 2.53 88.91 2.40 89.92 3.41 89.87 3.36 NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/10/01 0.42 Weak Up Bearish, VWAP-Resist 92.84 105.81 72.40 -3.41% -2.63% -6.82% -2.66% -4.09% Range:0% BO: 0 R: 0 0 0 89.67 -3.17 90.40 -2.44 86.51 -6.33 90.37 -2.47 89.04 -3.80 NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/09/23 14.72 Weak Up Bearish, VWAP-Support, BullCross-VWAP 105.62 105.81 72.40 -7.26% -11.48% -13.93% -11.26% -10.56% -14.44% Range:0% BO: 0 R: 0 0 0 97.95 -7.67 93.50 -12.12 90.91 -14.71 93.73 -11.89 94.47 -11.15 90.37 -15.25 NaN NaN NaN NaN NaN NaN
SBFC 2024/09/24 3.44 Weak Up Bearish, VWAP-Resist 97.95 105.81 72.40 -4.54% -7.19% -4.31% -3.55% -5.22% -9.10% Range:21.9% BO: 105.62 R: 105.81 66 216 93.50 -4.45 90.91 -7.04 93.73 -4.22 94.47 -3.48 92.84 -5.11 89.04 -8.91 NaN NaN NaN NaN NaN NaN
SBFC 2024/09/10 1.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.16 98.00 72.40 -2.54% -2.31% -2.77% 0.23% 0.75% 13.68% 7.75% 4.36% Range:0% BO: 0 R: 0 0 0 83.97 -2.19 84.17 -1.99 83.77 -2.39 86.36 0.20 86.81 0.65 97.95 11.79 92.84 6.68 89.92 3.76 NaN NaN
SBFC 2024/09/20 1.15 Sideways Bearish, VWAP-Resist 88.18 98.00 72.40 19.78% 11.08% 6.03% 3.10% 6.29% -1.89% 1.92% Range:0% BO: 0 R: 0 0 0 105.62 17.44 97.95 9.77 93.50 5.32 90.91 2.73 93.73 5.55 86.51 -1.67 89.87 1.69 NaN NaN NaN NaN
SBFC 2024/09/05 1.13 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.03 98.00 72.40 -1.79% -1.84% 2.53% -0.07% 0.17% 4.18% 8.19% 7.54% Range:8.0% BO: 87.08 R: 89.7 50 -70 82.53 -1.50 82.48 -1.55 86.16 2.13 83.97 -0.06 84.17 0.14 87.54 3.51 90.91 6.88 90.37 6.34 NaN NaN
SBFC 2024/10/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 89.67 105.81 72.40 0.81% -3.52% 0.78% -0.70% -0.85% Range:0% BO: 0 R: 0 0 0 90.40 0.73 86.51 -3.16 90.37 0.70 89.04 -0.63 88.91 -0.76 NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/09/17 1.75 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.81 98.00 72.40 0.21% 0.84% 1.58% 21.67% 12.83% 6.95% 2.57% Range:0% BO: 0 R: 0 0 0 86.99 0.18 87.54 0.73 88.18 1.37 105.62 18.81 97.95 11.14 92.84 6.03 89.04 2.23 NaN NaN NaN NaN
SBFC 2024/04/26 0.87 Sideways Bullish, VWAP-Resist 90.30 98.00 72.40 1.50% -3.27% -2.33% -5.04% -7.48% -10.02% -9.52% -10.02% -5.91% Range:11.4% BO: 90.9 R: 91.8 63 114 91.65 1.35 87.35 -2.95 88.20 -2.10 85.75 -4.55 83.55 -6.75 81.25 -9.05 81.70 -8.60 81.25 -9.05 84.96 -5.34
SBFC 2024/09/25 1.42 Weak Up Bearish, VWAP-Resist 93.50 105.81 72.40 -2.77% 0.25% 1.04% -0.71% -4.10% -4.91% Range:0% BO: 0 R: 0 0 0 90.91 -2.59 93.73 0.23 94.47 0.97 92.84 -0.66 89.67 -3.83 88.91 -4.59 NaN NaN NaN NaN NaN NaN
SBFC 2024/09/04 1.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.27 98.00 72.40 -0.28% -2.06% -2.12% 2.24% -0.36% 3.23% 10.95% 2.66% Range:0% BO: 0 R: 0 0 0 84.03 -0.24 82.53 -1.74 82.48 -1.79 86.16 1.89 83.97 -0.30 86.99 2.72 93.50 9.23 86.51 2.24 NaN NaN
SBFC 2024/06/04 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 80.05 98.00 72.40 2.50% 4.00% 5.68% 6.21% 6.13% 7.78% 5.38% 4.26% 1.31% Range:6.6% BO: 85.75 R: 88.4 40 -223 82.05 2.00 83.25 3.20 84.60 4.55 85.02 4.97 84.96 4.91 86.28 6.23 84.36 4.31 83.46 3.41 81.10 1.05
SBFC 2024/08/13 0.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.46 98.00 72.40 3.87% 3.25% 3.56% 3.88% 5.59% 6.90% 3.45% 2.84% 14.78% Range:5.5% BO: 84.73 R: 85.95 46 -34 84.61 3.15 84.11 2.65 84.36 2.90 84.62 3.16 86.01 4.55 87.08 5.62 84.27 2.81 83.77 2.31 93.50 12.04
SBFC 2024/09/03 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.79 98.00 72.40 0.57% 0.29% -1.50% -1.56% 2.83% 3.60% 16.90% 7.89% Range:0% BO: 0 R: 0 0 0 84.27 0.48 84.03 0.24 82.53 -1.26 82.48 -1.31 86.16 2.37 86.81 3.02 97.95 14.16 90.40 6.61 NaN NaN
SBFC 2024/10/08 0.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.37 105.81 72.40 -1.47% -1.62% -0.50% -0.55% Range:0% BO: 0 R: 0 0 0 89.04 -1.33 88.91 -1.46 89.92 -0.45 89.87 -0.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/06/14 1.23 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 86.19 98.00 72.40 0.32% 0.10% 0.78% -1.13% -0.66% -2.67% -2.60% -5.91% -4.37% Range:7.1% BO: 85.09 R: 87.35 59 105 86.47 0.28 86.28 0.09 86.86 0.67 85.22 -0.97 85.62 -0.57 83.89 -2.30 83.95 -2.24 81.10 -5.09 82.42 -3.77
SBFC 2024/09/12 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support 84.17 98.00 72.40 -0.48% 2.60% 3.14% 3.35% 4.00% 8.01% 7.40% Range:0% BO: 0 R: 0 0 0 83.77 -0.40 86.36 2.19 86.81 2.64 86.99 2.82 87.54 3.37 90.91 6.74 90.40 6.23 NaN NaN NaN NaN
SBFC 2024/09/11 0.63 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 83.97 98.00 72.40 0.24% -0.24% 2.85% 3.38% 3.60% 11.35% 6.79% 7.03% Range:0% BO: 0 R: 0 0 0 84.17 0.20 83.77 -0.20 86.36 2.39 86.81 2.84 86.99 3.02 93.50 9.53 89.67 5.70 89.87 5.90 NaN NaN
SBFC 2024/08/29 0.86 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.95 98.00 72.40 0.51% -0.07% -0.19% 0.38% 0.10% 0.26% 4.28% 12.53% 7.11% Range:8.0% BO: 87.08 R: 89.7 50 23 84.38 0.43 83.89 -0.06 83.79 -0.16 84.27 0.32 84.03 0.08 84.17 0.22 87.54 3.59 94.47 10.52 89.92 5.97
SBFC 2024/07/05 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.46 98.00 72.40 0.59% -0.34% -1.31% -1.83% -1.87% -4.09% 0.43% -3.15% 1.39% Range:5.5% BO: 86.86 R: 87.75 47 -69 83.95 0.49 83.18 -0.28 82.37 -1.09 81.93 -1.53 81.90 -1.56 80.05 -3.41 83.82 0.36 80.83 -2.63 84.62 1.16
SBFC 2024/09/30 0.44 Weak Up Bearish, VWAP-Support, BullCross-VWAP 94.47 105.81 72.40 -1.73% -5.08% -4.31% -8.43% -4.34% Range:0% BO: 0 R: 0 0 0 92.84 -1.63 89.67 -4.80 90.40 -4.07 86.51 -7.96 90.37 -4.10 NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/08/22 0.96 Sideways Bearish, 200MA-Support, VWAP-Resist 86.60 98.00 72.40 -2.36% -1.86% -1.86% 0.55% -3.06% -2.97% -2.81% 21.96% 4.39% Range:7.5% BO: 86.01 R: 89.7 65 142 84.56 -2.04 84.99 -1.61 NaN NaN 87.08 0.48 83.95 -2.65 84.03 -2.57 84.17 -2.43 105.62 19.02 90.40 3.80
SBFC 2024/09/27 1.79 Weak Up Bearish, VWAP-Resist 93.73 105.81 72.40 0.79% -0.95% -4.33% -3.55% -7.70% -4.12% Range:0% BO: 0 R: 0 0 0 94.47 0.74 92.84 -0.89 89.67 -4.06 90.40 -3.33 86.51 -7.22 89.87 -3.86 NaN NaN NaN NaN NaN NaN
SBFC 2024/10/04 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 90.40 105.81 72.40 -4.30% -0.03% -1.50% -1.65% -0.53% Range:0% BO: 0 R: 0 0 0 86.51 -3.89 90.37 -0.03 89.04 -1.36 88.91 -1.49 89.92 -0.48 NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/09/18 0.79 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 86.99 98.00 72.40 0.63% 1.37% 21.42% 12.60% 7.48% 3.08% 2.21% Range:5.3% BO: 87.08 R: 89.7 59 163 87.54 0.55 88.18 1.19 105.62 18.63 97.95 10.96 93.50 6.51 89.67 2.68 88.91 1.92 NaN NaN NaN NaN
SBFC 2024/08/30 2.06 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.38 98.00 72.40 -0.58% -0.70% -0.13% -0.41% -2.19% -0.72% 4.50% 10.03% 6.51% Range:0% BO: 0 R: 0 0 0 83.89 -0.49 83.79 -0.59 84.27 -0.11 84.03 -0.35 82.53 -1.85 83.77 -0.61 88.18 3.80 92.84 8.46 89.87 5.49
SBFC 2024/09/02 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.89 98.00 72.40 -0.12% 0.45% 0.17% -1.62% -1.68% 2.94% 25.90% 6.89% Range:0% BO: 0 R: 0 0 0 83.79 -0.10 84.27 0.38 84.03 0.14 82.53 -1.36 82.48 -1.41 86.36 2.47 105.62 21.73 89.67 5.78 NaN NaN
SBFC 2024/10/11 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 89.92 105.81 72.40 -0.06% Range:0% BO: 0 R: 0 0 0 89.87 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/09/26 1.24 Weak Up Bearish, VWAP-Resist 90.91 105.81 72.40 3.10% 3.92% 2.12% -1.36% -0.56% -1.09% Range:0% BO: 0 R: 0 0 0 93.73 2.82 94.47 3.56 92.84 1.93 89.67 -1.24 90.40 -0.51 89.92 -0.99 NaN NaN NaN NaN NaN NaN
SBFC 2024/10/10 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 88.91 105.81 72.40 1.14% 1.08% Range:0% BO: 0 R: 0 0 0 89.92 1.01 89.87 0.96 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/10/09 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 89.04 105.81 72.40 -0.15% 0.99% 0.93% Range:0% BO: 0 R: 0 0 0 88.91 -0.13 89.92 0.88 89.87 0.83 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/09/19 2.02 Sideways Bearish, 200MA-Support, VWAP-Resist 87.54 98.00 72.40 0.73% 20.65% 11.89% 6.81% 3.85% 3.27% 2.72% Range:0% BO: 0 R: 0 0 0 88.18 0.64 105.62 18.08 97.95 10.41 93.50 5.96 90.91 3.37 90.40 2.86 89.92 2.38 NaN NaN NaN NaN
SBFC 2024/07/18 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.10 98.00 72.40 0.02% -1.29% 1.12% 0.89% -0.43% 3.79% -0.06% 4.34% 4.04% Range:6.6% BO: 86.86 R: 87.75 38 -145 81.12 0.02 80.05 -1.05 82.01 0.91 81.82 0.72 80.75 -0.35 84.17 3.07 81.05 -0.05 84.62 3.52 84.38 3.28
SBFC 2024/05/31 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 81.20 98.00 72.40 1.54% -1.42% 1.05% 2.52% 4.19% 6.15% 5.44% 2.99% 1.03% Range:8.0% BO: 88.2 R: 90.25 42 -154 82.45 1.25 80.05 -1.15 82.05 0.85 83.25 2.05 84.60 3.40 86.19 4.99 85.62 4.42 83.63 2.43 82.04 0.84
SBFC 2024/09/06 0.77 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.53 98.00 72.40 -0.06% 4.40% 1.74% 1.99% 1.50% 6.85% 13.57% 7.89% Range:0% BO: 0 R: 0 0 0 82.48 -0.05 86.16 3.63 83.97 1.44 84.17 1.64 83.77 1.24 88.18 5.65 93.73 11.20 89.04 6.51 NaN NaN
SBFC 2024/09/16 1.10 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.36 98.00 72.40 0.52% 0.73% 1.37% 2.11% 22.30% 9.39% 4.64% Range:0% BO: 0 R: 0 0 0 86.81 0.45 86.99 0.63 87.54 1.18 88.18 1.82 105.62 19.26 94.47 8.11 90.37 4.01 NaN NaN NaN NaN
SBFC 2024/04/30 13.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 87.35 98.00 72.40 0.97% -1.83% -4.35% -7.10% -3.61% -5.72% -5.84% -5.61% -2.59% Range:11.8% BO: 91.65 R: 95.5 52 -3 88.20 0.85 85.75 -1.60 83.55 -3.80 81.15 -6.20 84.20 -3.15 82.35 -5.00 82.25 -5.10 82.45 -4.90 85.09 -2.26
SBFC 2024/05/23 0.15 Weak Down Neutral, 50MA-Resist, VWAP-Resist 82.25 98.00 72.40 1.46% 0.61% -0.36% -0.12% -1.22% 1.22% 3.45% 3.26% 1.47% Range:11.5% BO: 91.65 R: 95.5 44 -15 83.45 1.20 82.75 0.50 81.95 -0.30 82.15 -0.10 81.25 -1.00 83.25 1.00 85.09 2.84 84.93 2.68 83.46 1.21
SBFC 2024/09/13 0.56 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 83.77 98.00 72.40 3.09% 3.63% 3.84% 4.50% 5.26% 11.89% 3.27% Range:0% BO: 0 R: 0 0 0 86.36 2.59 86.81 3.04 86.99 3.22 87.54 3.77 88.18 4.41 93.73 9.96 86.51 2.74 NaN NaN NaN NaN
SBFC 2024/09/09 0.52 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 82.48 98.00 72.40 4.46% 1.81% 2.05% 1.56% 4.70% 28.06% 14.54% 7.80% Range:0% BO: 0 R: 0 0 0 86.16 3.68 83.97 1.49 84.17 1.69 83.77 1.29 86.36 3.88 105.62 23.14 94.47 11.99 88.91 6.43 NaN NaN
SAREGAMA 2024/09/27 0.85 Strong Up Bullish, VWAP-Resist 566.10 632.00 309.60 11.60% 19.16% 14.55% 7.40% 3.13% -2.76% Range:0% BO: 0 R: 0 0 0 631.75 65.65 674.55 108.45 648.45 82.35 608.00 41.90 583.80 17.70 550.45 -15.65 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/08/23 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 525.45 581.40 309.60 -1.95% -1.52% -0.60% -0.73% -3.24% -3.95% -0.58% 0.67% 11.10% Range:14.3% BO: 559.9 R: 575.0 52 83 515.20 -10.25 517.45 -8.00 522.30 -3.15 521.60 -3.85 508.45 -17.00 504.70 -20.75 522.40 -3.05 528.95 3.50 583.80 58.35
SAREGAMA 2024/10/07 0.55 Strong Up Bullish, VWAP-Resist 583.80 688.90 309.60 8.74% 6.76% 3.86% 0.66% -5.71% Range:0% BO: 0 R: 0 0 0 634.85 51.05 623.25 39.45 606.35 22.55 587.65 3.85 550.45 -33.35 NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/30 8.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 631.75 642.00 309.60 6.77% 2.64% -3.76% -7.59% 0.49% Range:0% BO: 0 R: 0 0 0 674.55 42.80 648.45 16.70 608.00 -23.75 583.80 -47.95 634.85 3.10 NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/06 0.37 Weak Up Neutral, 20EMA-Resist, VWAP-Support 504.70 581.40 309.60 -0.61% 3.88% 3.14% 2.59% 3.51% 2.45% 12.17% 23.49% Range:0% BO: 0 R: 0 0 0 501.60 -3.10 524.30 19.60 520.55 15.85 517.75 13.05 522.40 17.70 517.05 12.35 566.10 61.40 623.25 118.55 NaN NaN
SAREGAMA 2024/09/26 3.26 Strong Up Bullish, VWAP-Resist 589.45 632.00 309.60 -3.96% 7.18% 14.44% 10.01% 3.15% -0.31% Range:19.1% BO: 614.5 R: 632.0 69 239 566.10 -23.35 631.75 42.30 674.55 85.10 648.45 59.00 608.00 18.55 587.65 -1.80 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/09 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Support 501.60 581.40 309.60 4.53% 3.78% 3.22% 4.15% 3.60% 3.02% 25.95% 20.88% Range:0% BO: 0 R: 0 0 0 524.30 22.70 520.55 18.95 517.75 16.15 522.40 20.80 519.65 18.05 516.75 15.15 631.75 130.15 606.35 104.75 NaN NaN
SAREGAMA 2024/09/13 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 522.40 581.40 309.60 -0.53% -0.74% -1.31% -1.22% -1.02% 8.37% 11.75% Range:0% BO: 0 R: 0 0 0 519.65 -2.75 518.55 -3.85 515.55 -6.85 516.05 -6.35 517.05 -5.35 566.10 43.70 583.80 61.40 NaN NaN NaN NaN
SAREGAMA 2024/09/17 0.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.55 581.40 309.60 -0.58% -0.48% -0.29% -0.35% 2.01% 30.08% 20.19% Range:6.6% BO: 549.35 R: 0 51 59 515.55 -3.00 516.05 -2.50 517.05 -1.50 516.75 -1.80 528.95 10.40 674.55 156.00 623.25 104.70 NaN NaN NaN NaN
SAREGAMA 2024/09/18 0.61 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.55 581.40 309.60 0.10% 0.29% 0.23% 2.60% 19.19% 25.78% 17.61% Range:0% BO: 0 R: 0 0 0 516.05 0.50 517.05 1.50 516.75 1.20 528.95 13.40 614.50 98.95 648.45 132.90 606.35 90.80 NaN NaN NaN NaN
SAREGAMA 2024/09/23 1.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 516.75 581.40 309.60 2.36% 18.92% 14.07% 9.55% 22.25% 22.85% Range:0% BO: 0 R: 0 0 0 528.95 12.20 614.50 97.75 589.45 72.70 566.10 49.35 631.75 115.00 634.85 118.10 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/10/03 1.69 Strong Up Bullish, VWAP-Resist 648.45 688.90 309.60 -6.24% -9.97% -2.10% -3.89% -6.49% Range:26.3% BO: 674.55 R: 688.9 68 137 608.00 -40.45 583.80 -64.65 634.85 -13.60 623.25 -25.20 606.35 -42.10 NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/07/09 0.54 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 539.75 581.40 309.60 -3.21% -3.96% -2.79% -0.97% -0.07% 0.28% 2.64% -11.07% -2.90% Range:4.1% BO: 581.4 R: 0 54 3 Outside Down -122 522.40 -17.35 518.40 -21.35 524.70 -15.05 534.50 -5.25 539.35 -0.40 541.25 1.50 554.00 14.25 480.00 -59.75 524.10 -15.65
SAREGAMA 2024/10/09 0.42 Strong Up Bullish, VWAP-Resist 623.25 688.90 309.60 -2.71% -5.71% -11.68% Range:0% BO: 0 R: 0 0 0 606.35 -16.90 587.65 -35.60 550.45 -72.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/10/11 0.28 Strong Up Bullish, VWAP-Resist 587.65 688.90 309.60 -6.33% Range:0% BO: 0 R: 0 0 0 550.45 -37.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/20 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 517.05 581.40 309.60 -0.06% 2.30% 18.85% 14.00% 9.49% 12.91% 6.46% Range:0% BO: 0 R: 0 0 0 516.75 -0.30 528.95 11.90 614.50 97.45 589.45 72.40 566.10 49.05 583.80 66.75 550.45 33.40 NaN NaN NaN NaN
SAREGAMA 2024/07/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 552.95 581.40 309.60 1.26% 0.19% -2.90% -5.88% -11.00% -11.66% -4.25% -5.67% -5.18% Range:6.9% BO: 557.0 R: 579.0 60 147 559.90 6.95 554.00 1.05 536.90 -16.05 520.45 -32.50 492.15 -60.80 488.45 -64.50 529.45 -23.50 521.60 -31.35 524.30 -28.65
SAREGAMA 2024/08/02 2.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 520.45 581.40 309.60 -5.44% -3.00% -5.85% -5.81% -7.77% 1.46% -1.01% -4.44% -0.15% Range:7.4% BO: 559.9 R: 579.0 42 -51 492.15 -28.30 504.85 -15.60 490.00 -30.45 490.20 -30.25 480.00 -40.45 528.05 7.60 515.20 -5.25 497.35 -23.10 519.65 -0.80
SAREGAMA 2024/09/10 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 524.30 581.40 309.60 -0.72% -1.25% -0.36% -0.89% -1.10% 0.89% 28.66% 12.08% Range:0% BO: 0 R: 0 0 0 520.55 -3.75 517.75 -6.55 522.40 -1.90 519.65 -4.65 518.55 -5.75 528.95 4.65 674.55 150.25 587.65 63.35 NaN NaN
SAREGAMA 2024/10/08 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.85 688.90 309.60 -1.83% -4.49% -7.43% -13.29% Range:0% BO: 0 R: 0 0 0 623.25 -11.60 606.35 -28.50 587.65 -47.20 550.45 -84.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/10/04 0.64 Strong Up Bullish, VWAP-Resist 608.00 688.90 309.60 -3.98% 4.42% 2.51% -0.27% -3.35% Range:0% BO: 0 R: 0 0 0 583.80 -24.20 634.85 26.85 623.25 15.25 606.35 -1.65 587.65 -20.35 NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/10/01 3.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.55 688.90 309.60 -3.87% -9.87% -13.45% -5.89% -7.61% Range:0% BO: 0 R: 0 0 0 648.45 -26.10 608.00 -66.55 583.80 -90.75 634.85 -39.70 623.25 -51.30 NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/06/20 0.71 Strong Up Bullish, VWAP-Resist 555.30 570.70 309.60 0.10% -2.12% -0.58% 0.30% 0.31% -1.76% -6.65% -4.03% -6.28% Range:27.0% BO: 563.0 R: 570.7 70 54 555.85 0.55 543.55 -11.75 552.10 -3.20 556.95 1.65 557.00 1.70 545.50 -9.80 518.40 -36.90 532.90 -22.40 520.45 -34.85
SAREGAMA 2024/05/07 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.65 458.00 309.60 -0.15% -0.52% 0.73% -1.17% -0.73% -4.82% 14.55% 28.14% 28.65% Range:13.1% BO: 443.9 R: 458.0 62 15 431.00 -0.65 429.40 -2.25 434.80 3.15 426.60 -5.05 428.50 -3.15 410.85 -20.80 494.45 62.80 553.10 121.45 555.30 123.65
SAREGAMA 2024/09/24 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.95 581.40 309.60 16.17% 11.44% 7.02% 19.43% 27.53% 17.83% Range:0% BO: 0 R: 0 0 0 614.50 85.55 589.45 60.50 566.10 37.15 631.75 102.80 674.55 145.60 623.25 94.30 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/07/18 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Support 542.30 581.40 309.60 -2.39% -2.26% -1.73% -0.19% -1.49% -1.00% -9.61% -2.37% -6.24% Range:6.9% BO: 581.4 R: 0 56 -23 529.35 -12.95 530.05 -12.25 532.90 -9.40 541.25 -1.05 534.20 -8.10 536.90 -5.40 490.20 -52.10 529.45 -12.85 508.45 -33.85
SAREGAMA 2024/09/16 1.23 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.65 581.40 309.60 -0.21% -0.79% -0.69% -0.50% -0.56% 21.57% 22.17% Range:0% BO: 0 R: 0 0 0 518.55 -1.10 515.55 -4.10 516.05 -3.60 517.05 -2.60 516.75 -2.90 631.75 112.10 634.85 115.20 NaN NaN NaN NaN
SAREGAMA 2024/09/25 15.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.50 632.00 309.60 -4.08% -7.88% 2.81% 9.77% 5.52% -1.33% Range:0% BO: 0 R: 0 0 0 589.45 -25.05 566.10 -48.40 631.75 17.25 674.55 60.05 648.45 33.95 606.35 -8.15 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/12 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.75 581.40 309.60 0.90% 0.37% 0.15% -0.42% -0.33% 13.85% 17.43% Range:0% BO: 0 R: 0 0 0 522.40 4.65 519.65 1.90 518.55 0.80 515.55 -2.20 516.05 -1.70 589.45 71.70 608.00 90.25 NaN NaN NaN NaN
SAREGAMA 2024/10/10 0.24 Strong Up Bullish, VWAP-Resist 606.35 688.90 309.60 -3.08% -9.22% Range:0% BO: 0 R: 0 0 0 587.65 -18.70 550.45 -55.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/05 0.32 Weak Up Neutral, 20EMA-Resist, VWAP-Support 501.55 581.40 309.60 0.63% 0.01% 4.54% 3.79% 3.23% 2.89% 17.53% 26.58% Range:0% BO: 0 R: 0 0 0 504.70 3.15 501.60 0.05 524.30 22.75 520.55 19.00 517.75 16.20 516.05 14.50 589.45 87.90 634.85 133.30 NaN NaN
SAREGAMA 2024/05/21 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 426.20 458.00 309.60 -3.60% 9.42% 12.24% 13.26% 11.47% 17.97% 32.10% 30.42% 28.65% Range:4.3% BO: 443.9 R: 458.0 53 -75 410.85 -15.35 466.35 40.15 478.35 52.15 482.70 56.50 475.10 48.90 502.80 76.60 563.00 136.80 555.85 129.65 548.30 122.10
SAREGAMA 2024/08/13 1.55 Strong Down Neutral, VWAP-Resist 495.90 581.40 309.60 -0.60% 3.33% 6.48% 6.77% 7.40% 5.32% 0.29% 5.34% 23.92% Range:14.3% BO: 559.9 R: 575.0 40 -60 492.90 -3.00 512.40 16.50 528.05 32.15 529.45 33.55 532.60 36.70 522.30 26.40 497.35 1.45 522.40 26.50 614.50 118.60
SAREGAMA 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.45 581.40 309.60 -0.36% -1.37% -2.18% -1.36% -0.74% 2.74% 1.69% 32.67% 8.26% Range:0% BO: 0 R: 0 0 0 506.60 -1.85 501.50 -6.95 497.35 -11.10 501.55 -6.90 504.70 -3.75 522.40 13.95 517.05 8.60 674.55 166.10 550.45 42.00
SAREGAMA 2024/09/02 0.42 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 506.60 581.40 309.60 -1.01% -1.83% -1.00% -0.38% -0.99% 2.58% 2.00% 28.00% Range:0% BO: 0 R: 0 0 0 501.50 -5.10 497.35 -9.25 501.55 -5.05 504.70 -1.90 501.60 -5.00 519.65 13.05 516.75 10.15 648.45 141.85 NaN NaN
SAREGAMA 2024/07/25 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.20 581.40 309.60 2.01% 3.51% 4.81% 3.71% 0.51% -8.24% -4.08% -3.14% -5.52% Range:6.9% BO: 557.0 R: 579.0 50 1 544.95 10.75 552.95 18.75 559.90 25.70 554.00 19.80 536.90 2.70 490.20 -44.00 512.40 -21.80 517.45 -16.75 504.70 -29.50
SAREGAMA 2024/09/03 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 501.50 581.40 309.60 -0.83% 0.01% 0.64% 0.02% 4.55% 3.40% 5.47% 21.24% Range:0% BO: 0 R: 0 0 0 497.35 -4.15 501.55 0.05 504.70 3.20 501.60 0.10 524.30 22.80 518.55 17.05 528.95 27.45 608.00 106.50 NaN NaN
SAREGAMA 2024/09/04 0.42 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 497.35 581.40 309.60 0.84% 1.48% 0.85% 5.42% 4.66% 3.66% 23.55% 17.38% Range:0% BO: 0 R: 0 0 0 501.55 4.20 504.70 7.35 501.60 4.25 524.30 26.95 520.55 23.20 515.55 18.20 614.50 117.15 583.80 86.45 NaN NaN
SAREGAMA 2024/04/19 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.25 432.50 309.60 -0.22% -0.98% 0.36% -0.97% 3.41% -0.09% -0.62% 8.64% 17.13% Range:19.1% BO: 426.0 R: 432.5 70 167 428.30 -0.95 425.05 -4.20 430.80 1.55 425.10 -4.15 443.90 14.65 428.85 -0.40 426.60 -2.65 466.35 37.10 502.80 73.55
SAREGAMA 2024/05/09 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 429.40 458.00 309.60 1.26% -0.65% -0.21% -1.12% -0.93% 11.40% 17.06% 31.11% 26.58% Range:13.1% BO: 443.9 R: 458.0 60 -33 434.80 5.40 426.60 -2.80 428.50 -0.90 424.60 -4.80 425.40 -4.00 478.35 48.95 502.65 73.25 563.00 133.60 543.55 114.15
SAREGAMA 2024/09/19 1.01 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 516.05 581.40 309.60 0.19% 0.14% 2.50% 19.08% 14.22% 17.82% 13.87% Range:0% BO: 0 R: 0 0 0 517.05 1.00 516.75 0.70 528.95 12.90 614.50 98.45 589.45 73.40 608.00 91.95 587.65 71.60 NaN NaN NaN NaN
SAREGAMA 2024/09/11 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.55 581.40 309.60 -0.54% 0.36% -0.17% -0.38% -0.96% 18.05% 24.57% 5.74% Range:0% BO: 0 R: 0 0 0 517.75 -2.80 522.40 1.85 519.65 -0.90 518.55 -2.00 515.55 -5.00 614.50 93.95 648.45 127.90 550.45 29.90 NaN NaN
SAPPHIRE 2024/06/03 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 284.55 336.00 242.60 -0.50% 2.22% 2.47% 4.15% 5.44% 6.66% 10.71% 11.76% 8.97% Range:5.7% BO: 290.29 R: 299.2 50 Bearish Engulfing 115 283.14 -1.41 290.86 6.31 291.58 7.03 296.35 11.80 300.04 15.49 303.50 18.95 315.03 30.48 318.01 33.46 310.08 25.53
SAPPHIRE 2024/09/20 1.50 Weak Up Bullish, VWAP-Resist 347.15 364.40 242.60 1.54% 8.44% 6.76% 9.92% 7.37% 0.19% 2.74% Range:0% BO: 0 R: 0 0 0 352.50 5.35 376.45 29.30 370.60 23.45 381.60 34.45 372.75 25.60 347.80 0.65 356.65 9.50 NaN NaN NaN NaN
SAPPHIRE 2024/09/18 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 338.10 364.40 242.60 0.03% 2.68% 4.26% 11.34% 9.61% 3.68% 5.72% Range:0% BO: 0 R: 0 0 0 338.20 0.10 347.15 9.05 352.50 14.40 376.45 38.35 370.60 32.50 350.55 12.45 357.45 19.35 NaN NaN NaN NaN
SAPPHIRE 2024/10/01 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 358.50 401.00 242.60 -2.22% -2.25% -2.98% -2.51% -1.48% Range:0% BO: 0 R: 0 0 0 350.55 -7.95 350.45 -8.05 347.80 -10.70 349.50 -9.00 353.20 -5.30 NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/10/09 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Support 353.20 401.00 242.60 1.20% 5.04% 0.98% Range:0% BO: 0 R: 0 0 0 357.45 4.25 371.00 17.80 356.65 3.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/09/05 3.45 Weak Up Bullish, VWAP-Resist 332.05 364.40 242.60 1.29% -1.64% 1.97% 0.95% -1.05% 1.85% 14.92% 5.26% Range:0% BO: 0 R: 0 0 0 336.35 4.30 326.60 -5.45 338.60 6.55 335.20 3.15 328.55 -3.50 338.20 6.15 381.60 49.55 349.50 17.45 NaN NaN
SAPPHIRE 2024/09/17 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 333.00 364.40 242.60 1.53% 1.56% 4.25% 5.86% 13.05% 7.66% 6.07% Range:0% BO: 0 R: 0 0 0 338.10 5.10 338.20 5.20 347.15 14.15 352.50 19.50 376.45 43.45 358.50 25.50 353.20 20.20 NaN NaN NaN NaN
SAPPHIRE 2024/10/11 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 371.00 401.00 242.60 -3.87% Range:0% BO: 0 R: 0 0 0 356.65 -14.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/07/25 1.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 315.91 336.00 242.60 -1.50% 0.08% 1.64% 4.58% 7.34% 1.98% -1.05% 2.64% 6.47% Range:6.1% BO: 325.08 R: 327.2 56 89 311.16 -4.75 316.15 0.24 321.09 5.18 330.37 14.46 339.09 23.18 322.16 6.25 312.59 -3.32 324.24 8.33 336.35 20.44
SAPPHIRE 2024/09/06 4.08 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 336.35 364.40 242.60 -2.90% 0.67% -0.34% -2.32% -2.41% 3.21% 10.82% 5.01% Range:8.8% BO: 336.74 R: 364.4 61 47 326.60 -9.75 338.60 2.25 335.20 -1.15 328.55 -7.80 328.25 -8.10 347.15 10.80 372.75 36.40 353.20 16.85 NaN NaN
SAPPHIRE 2024/09/09 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 326.60 364.40 242.60 3.67% 2.63% 0.60% 0.51% 0.51% 7.93% 9.35% 9.45% Range:0% BO: 0 R: 0 0 0 338.60 12.00 335.20 8.60 328.55 1.95 328.25 1.65 328.25 1.65 352.50 25.90 357.15 30.55 357.45 30.85 NaN NaN
SAPPHIRE 2024/10/08 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 349.50 401.00 242.60 1.06% 2.27% 6.15% 2.05% Range:0% BO: 0 R: 0 0 0 353.20 3.70 357.45 7.95 371.00 21.50 356.65 7.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/09/19 0.80 Weak Up Bullish, VWAP-Resist 338.20 364.40 242.60 2.65% 4.23% 11.31% 9.58% 12.83% 3.62% 9.70% Range:0% BO: 0 R: 0 0 0 347.15 8.95 352.50 14.30 376.45 38.25 370.60 32.40 381.60 43.40 350.45 12.25 371.00 32.80 NaN NaN NaN NaN
SAPPHIRE 2024/06/21 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.04 336.00 242.60 -0.37% -0.95% -2.32% -2.31% -1.44% -0.49% -2.42% 2.21% 2.60% Range:12.5% BO: 315.26 R: 334.2 74 149 316.87 -1.17 315.03 -3.01 310.66 -7.38 310.70 -7.34 313.46 -4.58 316.48 -1.56 310.33 -7.71 325.08 7.04 326.30 8.26
SAPPHIRE 2024/09/04 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 336.74 363.44 242.60 -1.39% -0.12% -3.01% 0.55% -0.46% 0.40% 10.06% 3.28% Range:0% BO: 0 R: 0 0 0 332.05 -4.69 336.35 -0.39 326.60 -10.14 338.60 1.86 335.20 -1.54 338.10 1.36 370.60 33.86 347.80 11.06 NaN NaN
SAPPHIRE 2024/10/07 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 347.80 401.00 242.60 0.49% 1.55% 2.77% 6.67% 2.54% Range:14.4% BO: 381.6 R: 401.0 51 Bearish Engulfing -37 349.50 1.70 353.20 5.40 357.45 9.65 371.00 23.20 356.65 8.85 NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/09/27 0.60 Strong Up Bullish, VWAP-Resist 372.75 401.00 242.60 -4.19% -3.82% -5.96% -5.98% -6.69% -4.32% Range:0% BO: 0 R: 0 0 0 357.15 -15.60 358.50 -14.25 350.55 -22.20 350.45 -22.30 347.80 -24.95 356.65 -16.10 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/09/03 0.77 Sideways Bullish, VWAP-Resist 331.52 363.44 242.60 1.57% 0.16% 1.46% -1.48% 2.14% 0.45% 13.55% 5.71% Range:0% BO: 0 R: 0 0 0 336.74 5.22 332.05 0.53 336.35 4.83 326.60 -4.92 338.60 7.08 333.00 1.48 376.45 44.93 350.45 18.93 NaN NaN
SAPPHIRE 2024/09/24 7.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 376.45 401.00 242.60 -1.55% 1.37% -0.98% -5.13% -4.77% -6.18% Range:0% BO: 0 R: 0 0 0 370.60 -5.85 381.60 5.15 372.75 -3.70 357.15 -19.30 358.50 -17.95 353.20 -23.25 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/09/02 0.64 Sideways Bullish, VWAP-Resist 330.87 363.44 242.60 0.20% 1.77% 0.36% 1.66% -1.29% -0.79% 6.54% 5.95% Range:9.4% BO: 339.09 R: 363.44 59 131 331.52 0.65 336.74 5.87 332.05 1.18 336.35 5.48 326.60 -4.27 328.25 -2.62 352.50 21.63 350.55 19.68 NaN NaN
SAPPHIRE 2024/09/16 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 328.25 364.40 242.60 1.45% 3.00% 3.03% 5.76% 7.39% 8.80% 6.47% Range:0% BO: 0 R: 0 0 0 333.00 4.75 338.10 9.85 338.20 9.95 347.15 18.90 352.50 24.25 357.15 28.90 349.50 21.25 NaN NaN NaN NaN
SAPPHIRE 2024/09/25 0.70 Strong Up Bullish, VWAP-Support 370.60 401.00 242.60 2.97% 0.58% -3.63% -3.26% -5.41% -3.55% Range:0% BO: 0 R: 0 0 0 381.60 11.00 372.75 2.15 357.15 -13.45 358.50 -12.10 350.55 -20.05 357.45 -13.15 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/10/04 2.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 350.45 401.00 242.60 -0.76% -0.27% 0.78% 2.00% 5.86% Range:0% BO: 0 R: 0 0 0 347.80 -2.65 349.50 -0.95 353.20 2.75 357.45 7.00 371.00 20.55 NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/09/10 1.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.60 364.40 242.60 -1.00% -2.97% -3.06% -3.06% -1.65% 11.18% 5.88% 9.57% Range:0% BO: 0 R: 0 0 0 335.20 -3.40 328.55 -10.05 328.25 -10.35 328.25 -10.35 333.00 -5.60 376.45 37.85 358.50 19.90 371.00 32.40 NaN NaN
SAPPHIRE 2024/09/12 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.55 364.40 242.60 -0.09% -0.09% 1.35% 2.91% 2.94% 16.15% 6.67% Range:0% BO: 0 R: 0 0 0 328.25 -0.30 328.25 -0.30 333.00 4.45 338.10 9.55 338.20 9.65 381.60 53.05 350.45 21.90 NaN NaN NaN NaN
SAPPHIRE 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.53 363.44 242.60 -0.80% -0.60% 0.96% -0.44% 0.85% -1.58% 4.08% 7.49% 6.93% Range:0% BO: 0 R: 0 0 0 330.87 -2.66 331.52 -2.01 336.74 3.21 332.05 -1.48 336.35 2.82 328.25 -5.28 347.15 13.62 358.50 24.97 356.65 23.12
SAPPHIRE 2024/09/13 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.25 364.40 242.60 0.00% 1.45% 3.00% 3.03% 5.76% 13.56% 5.96% Range:0% BO: 0 R: 0 0 0 328.25 0.00 333.00 4.75 338.10 9.85 338.20 9.95 347.15 18.90 372.75 44.50 347.80 19.55 NaN NaN NaN NaN
SAPPHIRE 2024/09/26 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 381.60 401.00 242.60 -2.32% -6.41% -6.05% -8.14% -8.16% -2.78% Range:0% BO: 0 R: 0 0 0 372.75 -8.85 357.15 -24.45 358.50 -23.10 350.55 -31.05 350.45 -31.15 371.00 -10.60 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/08/21 0.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 318.76 363.44 242.60 0.95% 2.30% 1.68% 1.72% 0.63% 5.64% 5.16% 8.91% 9.97% Range:9.8% BO: 339.09 R: 363.44 51 -34 321.78 3.02 326.09 7.33 324.11 5.35 324.24 5.48 320.77 2.01 336.74 17.98 335.20 16.44 347.15 28.39 350.55 31.79
SAPPHIRE 2024/10/03 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 350.55 401.00 242.60 -0.03% -0.78% -0.30% 0.76% 1.97% Range:0% BO: 0 R: 0 0 0 350.45 -0.10 347.80 -2.75 349.50 -1.05 353.20 2.65 357.45 6.90 NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/04/29 2.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 270.89 336.00 242.60 5.05% 4.03% 4.40% 3.03% 4.30% 2.21% 4.95% 7.16% 10.43% Range:15.5% BO: 320.63 R: 327.93 31 -144 284.56 13.67 281.80 10.91 282.82 11.93 279.11 8.22 282.55 11.66 276.88 5.99 284.31 13.42 290.29 19.40 299.14 28.25
SAPPHIRE 2024/09/30 0.61 Strong Up Bullish, VWAP-Resist 357.15 401.00 242.60 0.38% -1.85% -1.88% -2.62% -2.14% Range:0% BO: 0 R: 0 0 0 358.50 1.35 350.55 -6.60 350.45 -6.70 347.80 -9.35 349.50 -7.65 NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/10/10 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.45 401.00 242.60 3.79% -0.22% Range:0% BO: 0 R: 0 0 0 371.00 13.55 356.65 -0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/05/13 1.43 Weak Down Neutral, VWAP-Resist 275.17 336.00 242.60 0.62% -0.10% 0.77% 1.10% 3.03% 2.01% 2.90% 9.62% 12.90% Range:13.4% BO: 312.71 R: 316.33 41 -68 276.88 1.71 274.89 -0.28 277.28 2.11 278.19 3.02 283.50 8.33 280.70 5.53 283.14 7.97 301.63 26.46 310.66 35.49
SAPPHIRE 2024/09/11 0.48 Weak Up Bullish, VWAP-Resist 335.20 364.40 242.60 -1.98% -2.07% -2.07% -0.66% 0.87% 10.56% 4.58% 6.40% Range:0% BO: 0 R: 0 0 0 328.55 -6.65 328.25 -6.95 328.25 -6.95 333.00 -2.20 338.10 2.90 370.60 35.40 350.55 15.35 356.65 21.45 NaN NaN
SAPPHIRE 2024/10/14 0.40 Weak Up, T:â–² t:â–² MFI:â–² (1.41M) Bullish, 20EMA-Support, VWAP-Resist 356.65 401.00 242.60 -0.78% -1.19% -1.56% -1.83% -6.37% -9.68% -9.25% -2.65% -3.03% Range:14.0% BO: 381.6 R: 401.0 54 Bearish Engulfing -9 371.00 14.35 357.45 0.80 353.20 -3.45 349.50 -7.15 347.80 -8.85 372.75 16.10 347.15 -9.50 335.20 -21.45 333.53 -23.12
SAPPHIRE 2024/09/23 0.81 Weak Up Bullish, VWAP-Resist 352.50 364.40 242.60 6.79% 5.13% 8.26% 5.74% 1.32% -0.85% Range:0% BO: 0 R: 0 0 0 376.45 23.95 370.60 18.10 381.60 29.10 372.75 20.25 357.15 4.65 349.50 -3.00 NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/04 1.68 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7266.55 10524.95 5892.80 2.20% 1.17% 0.79% 1.76% -0.65% -1.65% -2.40% -6.48% Range:0% BO: 0 R: 0 0 0 7426.55 160.00 7351.45 84.90 7323.65 57.10 7394.75 128.20 7219.25 -47.30 7146.90 -119.65 7092.20 -174.35 6795.40 -471.15 NaN NaN
SANOFI 2024/05/27 0.53 Strong Up Bullish, VWAP-Resist 8673.75 9380.00 7250.05 -0.80% -0.87% -2.49% -0.54% 1.26% 14.91% -17.21% -24.21% -25.78% Range:11.0% BO: 8938.45 R: 9060.0 55 55 8604.10 -69.65 8598.20 -75.55 8457.85 -215.90 8627.30 -46.45 8782.90 109.15 9967.20 1293.45 7180.60 -1493.15 6573.60 -2100.15 6437.40 -2236.35
SANOFI 2024/09/18 1.87 Strong Up Bearish, 20EMA-Support, VWAP-Resist 7146.90 10524.95 5892.80 0.43% 0.88% 0.85% -0.16% -0.77% -3.43% -3.50% Range:0% BO: 0 R: 0 0 0 7177.55 30.65 7210.10 63.20 7207.40 60.50 7135.75 -11.15 7092.20 -54.70 6901.65 -245.25 6897.00 -249.90 NaN NaN NaN NaN
SANOFI 2024/10/08 0.60 Strong Down Bearish, VWAP-Support, BullCross-VWAP 6784.35 10524.95 5892.80 1.72% 1.66% 1.93% 1.43% Range:0% BO: 0 R: 0 0 0 6901.25 116.90 6897.00 112.65 6915.10 130.75 6881.05 96.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/02 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Support 6811.15 10524.95 5892.80 4.71% 6.69% 9.04% 7.93% 7.52% 5.80% 5.82% 1.33% Range:0% BO: 0 R: 0 0 0 7132.25 321.10 7266.55 455.40 7426.55 615.40 7351.45 540.30 7323.65 512.50 7206.30 395.15 7207.40 396.25 6901.65 90.50 NaN NaN
SANOFI 2024/10/11 1.02 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6915.10 10524.95 5892.80 -0.49% Range:6.5% BO: 7435.0 R: 0 47 -37 6881.05 -34.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/10/10 0.50 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6897.00 10524.95 5892.80 0.26% -0.23% Range:0% BO: 0 R: 0 0 0 6915.10 18.10 6881.05 -15.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/30 1.08 Strong Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7048.85 10524.95 5892.80 0.87% -2.09% -2.57% -3.60% -3.75% Range:0% BO: 0 R: 0 0 0 7110.50 61.65 6901.65 -147.20 6867.40 -181.45 6795.40 -253.45 6784.35 -264.50 NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/05/03 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8624.25 9380.00 7250.05 -0.99% -2.91% -4.38% -6.09% -7.71% 2.64% 0.57% 5.99% -16.74% Range:7.4% BO: 8757.8 R: 8839.0 59 122 8538.75 -85.50 8373.45 -250.80 8246.25 -378.00 8098.95 -525.30 7958.90 -665.35 8851.95 227.70 8673.75 49.50 9141.25 517.00 7180.60 -1443.65
SANOFI 2024/09/19 0.73 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7177.55 10524.95 5892.80 0.45% 0.42% -0.58% -1.19% -3.54% -4.32% -3.66% Range:0% BO: 0 R: 0 0 0 7210.10 32.55 7207.40 29.85 7135.75 -41.80 7092.20 -85.35 6923.40 -254.15 6867.40 -310.15 6915.10 -262.45 NaN NaN NaN NaN
SANOFI 2024/09/11 0.75 Strong Up Bearish, VWAP-Resist 7219.25 10524.95 5892.80 0.05% -0.87% -0.18% -0.41% -1.00% -1.76% -4.40% -4.68% Range:0% BO: 0 R: 0 0 0 7223.00 3.75 7156.10 -63.15 7206.30 -12.95 7189.60 -29.65 7146.90 -72.35 7092.20 -127.05 6901.65 -317.60 6881.05 -338.20 NaN NaN
SANOFI 2024/09/10 0.49 Strong Up Bearish, VWAP-Resist 7394.75 10524.95 5892.80 -2.37% -2.32% -3.23% -2.55% -2.77% -3.50% -3.84% -6.49% Range:0% BO: 0 R: 0 0 0 7219.25 -175.50 7223.00 -171.75 7156.10 -238.65 7206.30 -188.45 7189.60 -205.15 7135.75 -259.00 7110.50 -284.25 6915.10 -479.65 NaN NaN
SANOFI 2024/10/09 0.66 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6901.25 10524.95 5892.80 -0.06% 0.20% -0.29% Range:0% BO: 0 R: 0 0 0 6897.00 -4.25 6915.10 13.85 6881.05 -20.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/06/06 1.31 Strong Up Bullish, VWAP-Resist 9106.50 9380.00 7250.05 5.13% 9.45% 10.38% 10.61% -28.48% -24.80% -28.62% -29.31% -30.04% Range:12.9% BO: 9141.25 R: 9245.0 62 154 9573.65 467.15 9967.20 860.70 10051.50 945.00 10072.65 966.15 6513.05 -2593.45 6848.20 -2258.30 6500.00 -2606.50 6437.40 -2669.10 6371.35 -2735.15
SANOFI 2024/09/27 1.99 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6751.80 10524.95 5892.80 4.40% 5.31% 2.22% 1.71% 0.65% 1.91% Range:0% BO: 0 R: 0 0 0 7048.85 297.05 7110.50 358.70 6901.65 149.85 6867.40 115.60 6795.40 43.60 6881.05 129.25 NaN NaN NaN NaN NaN NaN
SANOFI 2024/10/04 0.46 Strong Down Bearish, 50MA-Resist, VWAP-Support 6867.40 10524.95 5892.80 -1.05% -1.21% 0.49% 0.43% 0.69% Range:0% BO: 0 R: 0 0 0 6795.40 -72.00 6784.35 -83.05 6901.25 33.85 6897.00 29.60 6915.10 47.70 NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/08/30 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6809.00 10524.95 5892.80 0.03% 4.75% 6.72% 9.07% 7.97% 5.10% 5.89% 4.43% 1.06% Range:6.6% BO: 6859.7 R: 7033.65 54 38 6811.15 2.15 7132.25 323.25 7266.55 457.55 7426.55 617.55 7351.45 542.45 7156.10 347.10 7210.10 401.10 7110.50 301.50 6881.05 72.05
SANOFI 2024/09/16 0.55 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7206.30 10524.95 5892.80 -0.23% -0.82% -0.40% 0.05% 0.02% -2.18% -5.86% Range:0% BO: 0 R: 0 0 0 7189.60 -16.70 7146.90 -59.40 7177.55 -28.75 7210.10 3.80 7207.40 1.10 7048.85 -157.45 6784.35 -421.95 NaN NaN NaN NaN
SANOFI 2024/08/23 0.29 Strong Up Bearish, VWAP-Resist 6856.40 10524.95 5892.80 -1.51% -0.82% -1.66% -1.24% -0.69% 7.22% 4.37% 4.07% -0.89% Range:6.6% BO: 6859.7 R: 7033.65 58 Bearish Engulfing 110 6753.00 -103.40 6800.35 -56.05 6742.70 -113.70 6771.05 -85.35 6809.00 -47.40 7351.45 495.05 7156.10 299.70 7135.75 279.35 6795.40 -61.00
SANOFI 2024/04/30 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8325.55 9380.00 7250.05 4.23% 3.59% 2.56% 0.58% -0.95% 0.32% 7.29% 5.49% -21.77% Range:9.1% BO: 8757.8 R: 8839.0 50 -5 8677.75 352.20 8624.25 298.70 8538.75 213.20 8373.45 47.90 8246.25 -79.30 8352.25 26.70 8932.85 607.30 8782.90 457.35 6513.05 -1812.50
SANOFI 2024/07/29 4.12 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6568.80 10524.95 5892.80 0.11% 0.62% 0.38% -0.03% -2.42% 2.56% 2.21% 3.08% 12.57% Range:5.5% BO: 6713.8 R: 6866.9 42 83 6575.75 6.95 6609.20 40.40 6593.90 25.10 6567.00 -1.80 6409.75 -159.05 6736.85 168.05 6714.00 145.20 6771.05 202.25 7394.75 825.95
SANOFI 2024/09/09 0.79 Strong Up Bearish, VWAP-Support 7323.65 10524.95 5892.80 0.97% -1.43% -1.37% -2.29% -1.60% -1.59% -3.75% -5.83% Range:0% BO: 0 R: 0 0 0 7394.75 71.10 7219.25 -104.40 7223.00 -100.65 7156.10 -167.55 7206.30 -117.35 7207.40 -116.25 7048.85 -274.80 6897.00 -426.65 NaN NaN
SANOFI 2024/09/23 0.62 Strong Up Bearish, 20EMA-Support, VWAP-Support 7207.40 10524.95 5892.80 -0.99% -1.60% -3.94% -6.32% -2.20% -5.87% Range:0% BO: 0 R: 0 0 0 7135.75 -71.65 7092.20 -115.20 6923.40 -284.00 6751.80 -455.60 7048.85 -158.55 6784.35 -423.05 NaN NaN NaN NaN NaN NaN
SANOFI 2024/07/18 1.10 Strong Down Neutral, VWAP-Resist 6345.15 10524.95 5892.80 0.07% 0.41% 0.70% 3.35% 5.81% 3.92% 3.57% 5.81% 7.31% Range:11.8% BO: 7190.75 R: 7539.6 31 3 Outside Down -107 6349.80 4.65 6371.35 26.20 6389.65 44.50 6557.70 212.55 6713.80 368.65 6593.90 248.75 6571.55 226.40 6714.00 368.85 6809.00 463.85
SANOFI 2024/09/26 1.37 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6923.40 10524.95 5892.80 -2.48% 1.81% 2.70% -0.31% -0.81% -0.12% Range:0% BO: 0 R: 0 0 0 6751.80 -171.60 7048.85 125.45 7110.50 187.10 6901.65 -21.75 6867.40 -56.00 6915.10 -8.30 NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/24 1.56 Strong Up Bearish, 20EMA-Support, VWAP-Resist 7135.75 10524.95 5892.80 -0.61% -2.98% -5.38% -1.22% -0.35% -3.29% Range:0% BO: 0 R: 0 0 0 7092.20 -43.55 6923.40 -212.35 6751.80 -383.95 7048.85 -86.90 7110.50 -25.25 6901.25 -234.50 NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/12 0.27 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7223.00 10524.95 5892.80 -0.93% -0.23% -0.46% -1.05% -0.63% -4.15% -4.92% Range:0% BO: 0 R: 0 0 0 7156.10 -66.90 7206.30 -16.70 7189.60 -33.40 7146.90 -76.10 7177.55 -45.45 6923.40 -299.60 6867.40 -355.60 NaN NaN NaN NaN
SANOFI 2024/08/13 0.33 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6649.20 10524.95 5892.80 0.80% 1.07% 1.25% 0.97% 3.15% 1.41% 9.28% 7.62% 6.66% Range:5.8% BO: 6736.85 R: 6866.9 48 94 6702.40 53.20 6720.50 71.30 6732.50 83.30 6714.00 64.80 6858.85 209.65 6742.70 93.50 7266.55 617.35 7156.10 506.90 7092.20 443.00
SANOFI 2024/09/03 2.86 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7132.25 10524.95 5892.80 1.88% 4.13% 3.07% 2.68% 3.68% 0.80% 0.05% -3.71% Range:0% BO: 0 R: 0 0 0 7266.55 134.30 7426.55 294.30 7351.45 219.20 7323.65 191.40 7394.75 262.50 7189.60 57.35 7135.75 3.50 6867.40 -264.85 NaN NaN
SANOFI 2024/08/19 1.01 Strong Up Bearish, VWAP-Resist 6732.50 10524.95 5892.80 -0.27% 1.88% 1.89% 1.84% 0.30% 1.17% 8.78% 6.16% 4.70% Range:5.8% BO: 6736.85 R: 6908.0 52 Cup and Handle 122 6714.00 -18.50 6858.85 126.35 6859.70 127.20 6856.40 123.90 6753.00 20.50 6811.15 78.65 7323.65 591.15 7146.90 414.40 7048.85 316.35
SANOFI 2024/09/17 0.49 Strong Up Bearish, 20EMA-Support, VWAP-Support 7189.60 10524.95 5892.80 -0.59% -0.17% 0.29% 0.25% -0.75% -1.10% -4.01% Range:9.6% BO: 7426.55 R: 7600.0 58 6 7146.90 -42.70 7177.55 -12.05 7210.10 20.50 7207.40 17.80 7135.75 -53.85 7110.50 -79.10 6901.25 -288.35 NaN NaN NaN NaN
SANOFI 2024/09/13 0.49 Strong Up Bearish, VWAP-Resist 7156.10 10524.95 5892.80 0.70% 0.47% -0.13% 0.30% 0.75% -5.65% -5.04% Range:0% BO: 0 R: 0 0 0 7206.30 50.20 7189.60 33.50 7146.90 -9.20 7177.55 21.45 7210.10 54.00 6751.80 -404.30 6795.40 -360.70 NaN NaN NaN NaN
SANOFI 2024/09/25 1.19 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 7092.20 10524.95 5892.80 -2.38% -4.80% -0.61% 0.26% -2.69% -2.75% Range:9.2% BO: 7426.55 R: 7600.0 51 -91 6923.40 -168.80 6751.80 -340.40 7048.85 -43.35 7110.50 18.30 6901.65 -190.55 6897.00 -195.20 NaN NaN NaN NaN NaN NaN
SANOFI 2024/10/07 1.28 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6795.40 10524.95 5892.80 -0.16% 1.56% 1.50% 1.76% 1.26% Range:0% BO: 0 R: 0 0 0 6784.35 -11.05 6901.25 105.85 6897.00 101.60 6915.10 119.70 6881.05 85.65 NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/20 0.59 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7210.10 10524.95 5892.80 -0.04% -1.03% -1.64% -3.98% -6.36% -5.75% -4.56% Range:0% BO: 0 R: 0 0 0 7207.40 -2.70 7135.75 -74.35 7092.20 -117.90 6923.40 -286.70 6751.80 -458.30 6795.40 -414.70 6881.05 -329.05 NaN NaN NaN NaN
SANOFI 2024/06/11 1.36 Strong Up Bullish, VWAP-Resist 10051.50 10524.95 7250.05 0.21% -35.20% -31.96% -28.56% -28.46% -33.48% -34.49% -36.55% -33.21% Range:20.8% BO: 9967.2 R: 10524.95 75 182 10072.65 21.15 6513.05 -3538.45 6838.70 -3212.80 7180.60 -2870.90 7190.75 -2860.75 6686.75 -3364.75 6584.55 -3466.95 6377.60 -3673.90 6713.80 -3337.70
SANOFI 2024/09/05 1.27 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7426.55 10524.95 5892.80 -1.01% -1.39% -0.43% -2.79% -2.74% -3.35% -6.78% -8.65% Range:0% BO: 0 R: 0 0 0 7351.45 -75.10 7323.65 -102.90 7394.75 -31.80 7219.25 -207.30 7223.00 -203.55 7177.55 -249.00 6923.40 -503.15 6784.35 -642.20 NaN NaN
SANOFI 2024/10/03 0.69 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6901.65 10524.95 5892.80 -0.50% -1.54% -1.70% -0.01% -0.07% Range:0% BO: 0 R: 0 0 0 6867.40 -34.25 6795.40 -106.25 6784.35 -117.30 6901.25 -0.40 6897.00 -4.65 NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/06 2.21 Strong Up Bearish, VWAP-Resist 7351.45 10524.95 5892.80 -0.38% 0.59% -1.80% -1.75% -2.66% -1.92% -8.16% -6.12% Range:0% BO: 0 R: 0 0 0 7323.65 -27.80 7394.75 43.30 7219.25 -132.20 7223.00 -128.45 7156.10 -195.35 7210.10 -141.35 6751.80 -599.65 6901.25 -450.20 NaN NaN
SANOFI 2024/10/01 0.56 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7110.50 10524.95 5892.80 -2.94% -3.42% -4.43% -4.59% -2.94% Range:0% BO: 0 R: 0 0 0 6901.65 -208.85 6867.40 -243.10 6795.40 -315.10 6784.35 -326.15 6901.25 -209.25 NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/08/05 0.97 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2058.00 2350.00 1648.60 4.10% 8.70% 12.81% 12.15% 16.07% 13.89% 14.96% 20.63% 24.71% Range:5.1% BO: 2350.0 R: 0 45 -53 2142.30 84.30 2237.00 179.00 2321.65 263.65 2307.95 249.95 2388.65 330.65 2343.90 285.90 2365.90 307.90 2482.55 424.55 2566.60 508.60
SAFARI 2024/08/08 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2321.65 2350.00 1648.60 -0.59% 2.89% 2.47% 2.78% 3.36% 2.30% 6.66% 7.69% 6.30% Range:11.5% BO: 2237.0 R: 2350.0 67 221 2307.95 -13.70 2388.65 67.00 2379.10 57.45 2386.10 64.45 2399.60 77.95 2374.95 53.30 2476.20 154.55 2500.20 178.55 2467.80 146.15
SAFARI 2024/09/16 0.56 Strong Up Bullish, VWAP-Resist 2534.90 2613.75 1648.60 1.25% 0.15% -0.04% -2.65% -3.92% -7.25% 5.03% Range:0% BO: 0 R: 0 0 0 2566.60 31.70 2538.65 3.75 2533.90 -1.00 2467.80 -67.10 2435.55 -99.35 2351.05 -183.85 2662.30 127.40 NaN NaN NaN NaN
SAFARI 2024/09/11 0.93 Strong Up Bullish, VWAP-Resist 2481.05 2573.90 1648.60 -0.12% 2.94% 2.17% 3.45% 2.32% -2.59% -2.09% 3.48% Range:0% BO: 0 R: 0 0 0 2478.15 -2.90 2554.10 73.05 2534.90 53.85 2566.60 85.55 2538.65 57.60 2416.70 -64.35 2429.10 -51.95 2567.30 86.25 NaN NaN
SAFARI 2024/09/13 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2554.10 2573.90 1648.60 -0.75% 0.49% -0.60% -0.79% -3.38% -8.77% -5.70% Range:0% BO: 0 R: 0 0 0 2534.90 -19.20 2566.60 12.50 2538.65 -15.45 2533.90 -20.20 2467.80 -86.30 2330.15 -223.95 2408.50 -145.60 NaN NaN NaN NaN
SAFARI 2024/09/10 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2500.20 2573.90 1648.60 -0.77% -0.88% 2.16% 1.39% 2.66% -3.31% -3.15% 4.43% Range:0% BO: 0 R: 0 0 0 2481.05 -19.15 2478.15 -22.05 2554.10 53.90 2534.90 34.70 2566.60 66.40 2417.55 -82.65 2421.50 -78.70 2611.00 110.80 NaN NaN
SAFARI 2024/09/05 0.31 Strong Up Bullish, VWAP-Resist 2482.55 2573.90 1648.60 -0.47% -2.20% 0.71% -0.06% -0.18% 2.07% -4.56% 7.24% Range:0% BO: 0 R: 0 0 0 2470.85 -11.70 2427.90 -54.65 2500.20 17.65 2481.05 -1.50 2478.15 -4.40 2533.90 51.35 2369.30 -113.25 2662.30 179.75 NaN NaN
SAFARI 2024/09/12 0.50 Strong Up Bullish, VWAP-Resist 2478.15 2573.90 1648.60 3.06% 2.29% 3.57% 2.44% 2.25% -4.39% 2.33% Range:6.3% BO: 2573.9 R: 0 62 57 2554.10 75.95 2534.90 56.75 2566.60 88.45 2538.65 60.50 2533.90 55.75 2369.30 -108.85 2535.85 57.70 NaN NaN NaN NaN
SAFARI 2024/09/27 2.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2330.15 2613.75 1648.60 0.90% 3.92% 4.25% 8.83% 3.36% 10.18% Range:9.2% BO: 2566.6 R: 2613.75 38 -161 2351.05 20.90 2421.50 91.35 2429.10 98.95 2535.85 205.70 2408.50 78.35 2567.30 237.15 NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.40 2573.90 1648.60 -0.48% -0.94% -2.67% 0.23% -0.54% 1.77% -3.11% -3.44% Range:0% BO: 0 R: 0 0 0 2482.55 -11.85 2470.85 -23.55 2427.90 -66.50 2500.20 5.80 2481.05 -13.35 2538.65 44.25 2416.70 -77.70 2408.50 -85.90 NaN NaN
SAFARI 2024/09/24 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2417.55 2613.75 1648.60 -0.04% -2.00% -3.62% -2.75% 0.16% 7.86% Range:0% BO: 0 R: 0 0 0 2416.70 -0.85 2369.30 -48.25 2330.15 -87.40 2351.05 -66.50 2421.50 3.95 2607.55 190.00 NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 2486.20 2573.90 1648.60 0.33% -0.15% -0.62% -2.34% 0.56% 3.23% -2.76% 2.00% Range:0% BO: 0 R: 0 0 0 2494.40 8.20 2482.55 -3.65 2470.85 -15.35 2427.90 -58.30 2500.20 14.00 2566.60 80.40 2417.55 -68.65 2535.85 49.65 NaN NaN
SAFARI 2024/09/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2427.90 2573.90 1648.60 2.98% 2.19% 2.07% 5.20% 4.41% 0.32% -3.17% 9.00% Range:0% BO: 0 R: 0 0 0 2500.20 72.30 2481.05 53.15 2478.15 50.25 2554.10 126.20 2534.90 107.00 2435.55 7.65 2351.05 -76.85 2646.50 218.60 NaN NaN
SAFARI 2024/10/01 0.99 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2421.50 2613.75 1648.60 0.31% 4.72% -0.54% 9.94% 7.68% Range:0% BO: 0 R: 0 0 0 2429.10 7.60 2535.85 114.35 2408.50 -13.00 2662.30 240.80 2607.55 186.05 NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/17 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2566.60 2613.75 1648.60 -1.09% -1.27% -3.85% -5.11% -5.81% -5.65% 1.60% Range:0% BO: 0 R: 0 0 0 2538.65 -27.95 2533.90 -32.70 2467.80 -98.80 2435.55 -131.05 2417.55 -149.05 2421.50 -145.10 2607.55 40.95 NaN NaN NaN NaN
SAFARI 2024/09/30 0.73 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2351.05 2613.75 1648.60 3.00% 3.32% 7.86% 2.44% 13.24% Range:0% BO: 0 R: 0 0 0 2421.50 70.45 2429.10 78.05 2535.85 184.80 2408.50 57.45 2662.30 311.25 NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/23 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2435.55 2613.75 1648.60 -0.74% -0.77% -2.72% -4.33% -3.47% 9.31% Range:0% BO: 0 R: 0 0 0 2417.55 -18.00 2416.70 -18.85 2369.30 -66.25 2330.15 -105.40 2351.05 -84.50 2662.30 226.75 NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/26 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2369.30 2613.75 1648.60 -1.65% -0.77% 2.20% 2.52% 7.03% 10.20% Range:0% BO: 0 R: 0 0 0 2330.15 -39.15 2351.05 -18.25 2421.50 52.20 2429.10 59.80 2535.85 166.55 2611.00 241.70 NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/25 1.27 Strong Up Bullish, 50MA-Support, VWAP-Support 2416.70 2613.75 1648.60 -1.96% -3.58% -2.72% 0.20% 0.51% 9.51% Range:0% BO: 0 R: 0 0 0 2369.30 -47.40 2330.15 -86.55 2351.05 -65.65 2421.50 4.80 2429.10 12.40 2646.50 229.80 NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/19 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 2533.90 2613.75 1648.60 -2.61% -3.88% -4.59% -4.63% -6.50% 0.08% 3.04% Range:0% BO: 0 R: 0 0 0 2467.80 -66.10 2435.55 -98.35 2417.55 -116.35 2416.70 -117.20 2369.30 -164.60 2535.85 1.95 2611.00 77.10 NaN NaN NaN NaN
SAFARI 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 2470.85 2573.90 1648.60 -1.74% 1.19% 0.41% 0.30% 3.37% -0.12% -5.69% 5.53% Range:0% BO: 0 R: 0 0 0 2427.90 -42.95 2500.20 29.35 2481.05 10.20 2478.15 7.30 2554.10 83.25 2467.80 -3.05 2330.15 -140.70 2607.55 136.70 NaN NaN
SAFARI 2024/09/20 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2467.80 2613.75 1648.60 -1.31% -2.04% -2.07% -3.99% -5.58% -2.40% 4.03% Range:0% BO: 0 R: 0 0 0 2435.55 -32.25 2417.55 -50.25 2416.70 -51.10 2369.30 -98.50 2330.15 -137.65 2408.50 -59.30 2567.30 99.50 NaN NaN NaN NaN
SAFARI 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 2494.45 2573.90 1648.60 -0.33% -0.00% -0.48% -0.95% -2.67% 1.62% -2.36% -2.62% Range:0% BO: 0 R: 0 0 0 2486.20 -8.25 2494.40 -0.05 2482.55 -11.90 2470.85 -23.60 2427.90 -66.55 2534.90 40.45 2435.55 -58.90 2429.10 -65.35 NaN NaN
SAFARI 2024/09/18 0.68 Strong Up Bullish, VWAP-Support 2538.65 2613.75 1648.60 -0.19% -2.79% -4.06% -4.77% -4.80% -4.32% 4.25% Range:0% BO: 0 R: 0 0 0 2533.90 -4.75 2467.80 -70.85 2435.55 -103.10 2417.55 -121.10 2416.70 -121.95 2429.10 -109.55 2646.50 107.85 NaN NaN NaN NaN
SAFARI 2024/08/30 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2476.20 2524.00 1648.60 0.74% 0.40% 0.73% 0.26% -0.22% 3.15% -0.34% -2.21% 3.68% Range:0% BO: 0 R: 0 0 0 2494.45 18.25 2486.20 10.00 2494.40 18.20 2482.55 6.35 2470.85 -5.35 2554.10 77.90 2467.80 -8.40 2421.50 -54.70 2567.30 91.10
SAFARI 2024/10/08 2.44 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2662.30 2700.00 1648.60 -2.06% -0.59% -1.93% -3.57% Range:0% BO: 0 R: 0 0 0 2607.55 -54.75 2646.50 -15.80 2611.00 -51.30 2567.30 -95.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/10/09 0.80 Strong Up Bullish, VWAP-Resist 2607.55 2700.00 1648.60 1.49% 0.13% -1.54% Range:0% BO: 0 R: 0 0 0 2646.50 38.95 2611.00 3.45 2567.30 -40.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/05/02 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2057.10 2315.00 1648.60 -1.33% -2.31% -4.09% -0.75% -3.88% -1.43% -1.94% -7.39% 1.36% Range:18.3% BO: 2113.55 R: 2175.0 56 10 2029.70 -27.40 2009.60 -47.50 1972.95 -84.15 2041.65 -15.45 1977.30 -79.80 2027.75 -29.35 2017.25 -39.85 1905.10 -152.00 2085.15 28.05
SAFARI 2024/05/15 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2022.10 2315.00 1648.60 0.28% 2.82% 3.87% 2.79% 1.81% -2.29% -0.98% 3.46% 0.80% Range:6.7% BO: 2113.55 R: 2175.0 51 -50 2027.75 5.65 2079.05 56.95 2100.45 78.35 2078.45 56.35 2058.60 36.50 1975.85 -46.25 2002.30 -19.80 2092.05 69.95 2038.30 16.20
SAFARI 2024/10/07 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2408.50 2613.75 1648.60 10.54% 8.26% 9.88% 8.41% 6.59% Range:0% BO: 0 R: 0 0 0 2662.30 253.80 2607.55 199.05 2646.50 238.00 2611.00 202.50 2567.30 158.80 NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/06/18 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2092.05 2315.00 1648.60 -0.36% -1.57% 1.84% -0.97% -1.91% 3.60% 1.01% -1.78% -1.01% Range:9.3% BO: 2100.45 R: 2119.3 61 135 2084.50 -7.55 2059.15 -32.90 2130.50 38.45 2071.70 -20.35 2052.15 -39.90 2167.35 75.30 2113.20 21.15 2054.85 -37.20 2071.00 -21.05
SAFARI 2024/06/04 1.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1905.10 2315.00 1648.60 3.41% 5.10% 5.07% 5.61% 6.65% 9.42% 10.04% 13.69% 12.83% Range:9.3% BO: 2100.45 R: 2119.3 36 -177 1970.15 65.05 2002.30 97.20 2001.65 96.55 2012.05 106.95 2031.80 126.70 2084.50 179.40 2096.35 191.25 2165.90 260.80 2149.60 244.50
SAFARI 2024/07/16 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2149.45 2350.00 1648.60 0.01% -4.40% -3.31% -4.11% -0.48% -3.65% 4.07% 9.64% 9.40% Range:6.4% BO: 2350.0 R: 0 56 42 2149.60 0.15 2054.85 -94.60 2078.40 -71.05 2061.20 -88.25 2139.05 -10.40 2071.00 -78.45 2237.00 87.55 2356.55 207.10 2351.45 202.00
SAFARI 2024/10/10 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2646.50 2700.00 1648.60 -1.34% -2.99% Range:0% BO: 0 R: 0 0 0 2611.00 -35.50 2567.30 -79.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/10/11 0.31 Strong Up Bullish, VWAP-Resist 2611.00 2700.00 1648.60 -1.67% Range:0% BO: 0 R: 0 0 0 2567.30 -43.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/07/09 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2113.20 2315.00 1648.60 0.71% 1.94% 0.76% 1.82% 1.72% 1.22% -2.00% 9.22% 11.82% Range:7.6% BO: 2167.35 R: 2220.0 53 41 2128.10 14.90 2154.30 41.10 2129.35 16.15 2151.60 38.40 2149.45 36.25 2139.05 25.85 2071.00 -42.20 2307.95 194.75 2362.90 249.70
SAFARI 2024/10/04 3.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2535.85 2613.75 1648.60 -5.02% 4.99% 2.83% 4.36% 2.96% Range:0% BO: 0 R: 0 0 0 2408.50 -127.35 2662.30 126.45 2607.55 71.70 2646.50 110.65 2611.00 75.15 NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/10/03 1.06 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2429.10 2613.75 1648.60 4.39% -0.85% 9.60% 7.35% 8.95% Range:0% BO: 0 R: 0 0 0 2535.85 106.75 2408.50 -20.60 2662.30 233.20 2607.55 178.45 2646.50 217.40 NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/10/03 0.47 Sideways Neutral, VWAP-Resist 73.52 94.85 48.30 -0.49% -5.69% -1.39% -0.41% -0.67% Range:0% BO: 0 R: 0 0 0 73.16 -0.36 69.34 -4.18 72.50 -1.02 73.22 -0.30 73.03 -0.49 NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/10/07 1.09 Sideways Neutral, VWAP-Resist 69.34 94.85 48.30 4.56% 5.60% 5.32% 7.04% 5.64% Range:0% BO: 0 R: 0 0 0 72.50 3.16 73.22 3.88 73.03 3.69 74.22 4.88 73.25 3.91 NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/10/01 0.25 Sideways Neutral, 200MA-Resist, VWAP-Resist 76.16 94.85 48.30 -3.47% -3.94% -8.95% -4.81% -3.86% Range:0% BO: 0 R: 0 0 0 73.52 -2.64 73.16 -3.00 69.34 -6.82 72.50 -3.66 73.22 -2.94 NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/19 0.55 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 78.80 94.85 48.30 2.18% 2.80% 2.75% 0.65% 0.20% -7.16% -5.81% Range:0% BO: 0 R: 0 0 0 80.52 1.72 81.01 2.21 80.97 2.17 79.31 0.51 78.96 0.16 73.16 -5.64 74.22 -4.58 NaN NaN NaN NaN
RTNINDIA 2024/09/03 0.65 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 78.89 94.85 48.30 4.39% 1.43% -1.25% -0.80% -0.99% 5.01% 2.64% -7.26% Range:0% BO: 0 R: 0 0 0 82.35 3.46 80.02 1.13 77.90 -0.99 78.26 -0.63 78.11 -0.78 82.84 3.95 80.97 2.08 73.16 -5.73 NaN NaN
RTNINDIA 2024/09/27 0.64 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 76.87 94.85 48.30 -0.75% -0.92% -4.36% -4.83% -9.80% -4.71% Range:0% BO: 0 R: 0 0 0 76.29 -0.58 76.16 -0.71 73.52 -3.35 73.16 -3.71 69.34 -7.53 73.25 -3.62 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/04/30 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.75 94.85 48.30 -1.34% -0.60% -3.01% -3.61% -3.28% -3.21% 2.07% -1.07% 2.39% Range:10.9% BO: 77.65 R: 79.25 51 Cup and Handle, Bearish Engulfing 62 73.75 -1.00 74.30 -0.45 72.50 -2.25 72.05 -2.70 72.30 -2.45 72.35 -2.40 76.30 1.55 73.95 -0.80 76.54 1.79
RTNINDIA 2024/09/11 0.27 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 77.43 94.85 48.30 2.78% 3.32% 5.46% 6.99% 5.46% 2.43% -5.05% -5.40% Range:0% BO: 0 R: 0 0 0 79.58 2.15 80.00 2.57 81.66 4.23 82.84 5.41 81.66 4.23 79.31 1.88 73.52 -3.91 73.25 -4.18 NaN NaN
RTNINDIA 2024/08/30 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.83 94.85 48.30 -2.20% -1.18% 3.16% 0.24% -2.42% 0.21% 0.86% -4.60% -8.24% Range:0% BO: 0 R: 0 0 0 78.07 -1.76 78.89 -0.94 82.35 2.52 80.02 0.19 77.90 -1.93 80.00 0.17 80.52 0.69 76.16 -3.67 73.25 -6.58
RTNINDIA 2024/10/04 0.60 Sideways Neutral, VWAP-Support 73.16 94.85 48.30 -5.22% -0.90% 0.08% -0.18% 1.45% Range:0% BO: 0 R: 0 0 0 69.34 -3.82 72.50 -0.66 73.22 0.06 73.03 -0.13 74.22 1.06 NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/06 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.90 94.85 48.30 0.46% 0.27% -0.60% 2.16% 2.70% 3.36% -1.32% -6.01% Range:10.8% BO: 92.1 R: 0 46 -104 78.26 0.36 78.11 0.21 77.43 -0.47 79.58 1.68 80.00 2.10 80.52 2.62 76.87 -1.03 73.22 -4.68 NaN NaN
RTNINDIA 2024/10/10 0.82 Sideways Neutral, VWAP-Resist 73.03 94.85 48.30 1.63% 0.30% Range:0% BO: 0 R: 0 0 0 74.22 1.19 73.25 0.22 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/09 0.26 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 78.26 94.85 48.30 -0.19% -1.06% 1.69% 2.22% 4.34% 3.51% -2.52% -6.68% Range:0% BO: 0 R: 0 0 0 78.11 -0.15 77.43 -0.83 79.58 1.32 80.00 1.74 81.66 3.40 81.01 2.75 76.29 -1.97 73.03 -5.23 NaN NaN
RTNINDIA 2024/05/28 1.80 Sideways Bullish, VWAP-Resist 78.00 94.85 48.30 -0.77% -5.00% -6.60% -5.19% -15.38% -3.77% 2.81% 8.22% 1.63% Range:15.0% BO: 81.65 R: 85.0 57 79 77.40 -0.60 74.10 -3.90 72.85 -5.15 73.95 -4.05 66.00 -12.00 75.06 -2.94 80.19 2.19 84.41 6.41 79.27 1.27
RTNINDIA 2024/09/30 0.41 Sideways Neutral, 200MA-Resist, VWAP-Resist 76.29 94.85 48.30 -0.17% -3.63% -4.10% -9.11% -4.97% Range:0% BO: 0 R: 0 0 0 76.16 -0.13 73.52 -2.77 73.16 -3.13 69.34 -6.95 72.50 -3.79 NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/07/31 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 79.62 94.85 48.30 -1.95% -3.39% -9.63% -10.15% -6.36% 4.95% 3.77% -1.95% -0.05% Range:11.6% BO: 82.53 R: 84.8 54 98 78.07 -1.55 76.92 -2.70 71.95 -7.67 71.54 -8.08 74.56 -5.06 83.56 3.94 82.62 3.00 78.07 -1.55 79.58 -0.04
RTNINDIA 2024/10/08 0.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 72.50 94.85 48.30 0.99% 0.73% 2.37% 1.03% Range:0% BO: 0 R: 0 0 0 73.22 0.72 73.03 0.53 74.22 1.72 73.25 0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/02 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.07 94.85 48.30 1.05% 5.48% 2.50% -0.22% 0.24% 4.60% 3.77% -5.83% Range:0% BO: 0 R: 0 0 0 78.89 0.82 82.35 4.28 80.02 1.95 77.90 -0.17 78.26 0.19 81.66 3.59 81.01 2.94 73.52 -4.55 NaN NaN
RTNINDIA 2024/08/14 2.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.56 94.85 48.30 -4.46% -2.17% -4.36% -2.06% -1.12% -5.34% -4.24% -2.27% -5.51% Range:14.4% BO: 80.64 R: 92.1 62 125 79.83 -3.73 81.75 -1.81 79.92 -3.64 81.84 -1.72 82.62 -0.94 79.10 -4.46 80.02 -3.54 81.66 -1.90 78.96 -4.60
RTNINDIA 2024/09/17 1.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 82.84 94.85 48.30 -1.42% -4.88% -2.80% -2.21% -2.26% -8.06% -11.61% Range:6.5% BO: 84.8 R: 0 58 147 81.66 -1.18 78.80 -4.04 80.52 -2.32 81.01 -1.83 80.97 -1.87 76.16 -6.68 73.22 -9.62 NaN NaN NaN NaN
RTNINDIA 2024/09/23 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.01 94.85 48.30 -0.05% -2.10% -2.53% -5.11% -5.83% -10.50% Range:0% BO: 0 R: 0 0 0 80.97 -0.04 79.31 -1.70 78.96 -2.05 76.87 -4.14 76.29 -4.72 72.50 -8.51 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/10/11 0.99 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.22 94.85 48.30 -1.31% Range:0% BO: 0 R: 0 0 0 73.25 -0.97 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/06/04 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.00 94.85 48.30 4.62% 18.03% 15.68% 13.41% 13.73% 21.50% 25.85% 24.00% 14.70% Range:19.2% BO: 81.65 R: 85.0 34 -210 69.05 3.05 77.90 11.90 76.35 10.35 74.85 8.85 75.06 9.06 80.19 14.19 83.06 17.06 81.84 15.84 75.70 9.70
RTNINDIA 2024/09/25 0.41 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 79.31 94.85 48.30 -0.44% -3.08% -3.81% -3.97% -7.30% -7.92% Range:0% BO: 0 R: 0 0 0 78.96 -0.35 76.87 -2.44 76.29 -3.02 76.16 -3.15 73.52 -5.79 73.03 -6.28 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/05 2.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.02 94.85 48.30 -2.65% -2.20% -2.39% -3.24% -0.55% -1.52% -1.32% -9.40% Range:0% BO: 0 R: 0 0 0 77.90 -2.12 78.26 -1.76 78.11 -1.91 77.43 -2.59 79.58 -0.44 78.80 -1.22 78.96 -1.06 72.50 -7.52 NaN NaN
RTNINDIA 2024/05/09 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.05 94.85 48.30 1.00% -0.93% 0.36% 3.28% 5.28% 16.56% 4.00% 7.15% 21.24% Range:8.9% BO: 76.55 R: 78.1 39 Bearish Engulfing -131 70.75 0.70 69.40 -0.65 70.30 0.25 72.35 2.30 73.75 3.70 81.65 11.60 72.85 2.80 75.06 5.01 84.93 14.88
RTNINDIA 2024/09/12 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 79.58 94.85 48.30 0.53% 2.61% 4.10% 2.61% -0.98% -0.78% -8.07% Range:0% BO: 0 R: 0 0 0 80.00 0.42 81.66 2.08 82.84 3.26 81.66 2.08 78.80 -0.78 78.96 -0.62 73.16 -6.42 NaN NaN NaN NaN
RTNINDIA 2024/09/16 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.66 94.85 48.30 1.45% 0.00% -3.50% -1.40% -0.80% -6.58% -11.22% Range:0% BO: 0 R: 0 0 0 82.84 1.18 81.66 0.00 78.80 -2.86 80.52 -1.14 81.01 -0.65 76.29 -5.37 72.50 -9.16 NaN NaN NaN NaN
RTNINDIA 2024/09/18 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.66 94.85 48.30 -3.50% -1.40% -0.80% -0.84% -2.88% -9.97% -10.57% Range:0% BO: 0 R: 0 0 0 78.80 -2.86 80.52 -1.14 81.01 -0.65 80.97 -0.69 79.31 -2.35 73.52 -8.14 73.03 -8.63 NaN NaN NaN NaN
RTNINDIA 2024/10/09 0.73 Sideways Neutral, VWAP-Resist 73.22 94.85 48.30 -0.26% 1.37% 0.04% Range:0% BO: 0 R: 0 0 0 73.03 -0.19 74.22 1.00 73.25 0.03 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/26 0.21 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 78.96 94.85 48.30 -2.65% -3.38% -3.55% -6.89% -7.35% -6.00% Range:0% BO: 0 R: 0 0 0 76.87 -2.09 76.29 -2.67 76.16 -2.80 73.52 -5.44 73.16 -5.80 74.22 -4.74 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/10 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.11 94.85 48.30 -0.87% 1.88% 2.42% 4.54% 6.06% 3.66% -2.50% -4.98% Range:0% BO: 0 R: 0 0 0 77.43 -0.68 79.58 1.47 80.00 1.89 81.66 3.55 82.84 4.73 80.97 2.86 76.16 -1.95 74.22 -3.89 NaN NaN
RTNINDIA 2024/09/13 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.00 94.85 48.30 2.08% 3.55% 2.08% -1.50% 0.65% -3.91% -13.32% Range:0% BO: 0 R: 0 0 0 81.66 1.66 82.84 2.84 81.66 1.66 78.80 -1.20 80.52 0.52 76.87 -3.13 69.34 -10.66 NaN NaN NaN NaN
RTNINDIA 2024/09/20 0.45 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.52 94.85 48.30 0.61% 0.56% -1.50% -1.94% -4.53% -13.88% -9.03% Range:0% BO: 0 R: 0 0 0 81.01 0.49 80.97 0.45 79.31 -1.21 78.96 -1.56 76.87 -3.65 69.34 -11.18 73.25 -7.27 NaN NaN NaN NaN
RTNINDIA 2024/09/24 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 80.97 94.85 48.30 -2.05% -2.48% -5.06% -5.78% -5.94% -9.57% Range:0% BO: 0 R: 0 0 0 79.31 -1.66 78.96 -2.01 76.87 -4.10 76.29 -4.68 76.16 -4.81 73.22 -7.75 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/04 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.35 94.85 48.30 -2.83% -5.40% -4.97% -5.15% -5.97% -0.84% -3.69% -15.80% Range:0% BO: 0 R: 0 0 0 80.02 -2.33 77.90 -4.45 78.26 -4.09 78.11 -4.24 77.43 -4.92 81.66 -0.69 79.31 -3.04 69.34 -13.01 NaN NaN
RRKABEL 2024/10/10 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1725.25 1901.95 1308.00 -0.37% 0.88% Range:0% BO: 0 R: 0 0 0 1718.85 -6.40 1740.40 15.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/20 3.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1707.55 1901.95 1308.00 -0.34% -0.78% -1.12% 0.13% -0.09% 3.79% 1.92% Range:0% BO: 0 R: 0 0 0 1701.70 -5.85 1694.25 -13.30 1688.50 -19.05 1709.85 2.30 1706.00 -1.55 1772.30 64.75 1740.40 32.85 NaN NaN NaN NaN
RRKABEL 2024/05/06 0.89 Strong Up Bullish, VWAP-Resist 1678.60 1820.00 1308.00 -4.33% -1.64% -4.57% 1.29% -0.13% 4.22% 7.88% 0.07% 4.60% Range:8.5% BO: 1689.55 R: 1720.0 64 78 1606.00 -72.60 1651.15 -27.45 1601.85 -76.75 1700.25 21.65 1676.40 -2.20 1749.50 70.90 1810.85 132.25 1679.75 1.15 1755.80 77.20
RRKABEL 2024/08/30 4.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1614.00 1901.95 1308.00 0.42% -0.50% -1.43% -2.12% -2.41% 2.53% 5.80% 7.47% 7.83% Range:0% BO: 0 R: 0 0 0 1620.70 6.70 1605.90 -8.10 1590.95 -23.05 1579.80 -34.20 1575.05 -38.95 1654.85 40.85 1707.55 93.55 1734.60 120.60 1740.40 126.40
RRKABEL 2024/09/06 0.68 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1575.05 1901.95 1308.00 -2.95% -0.03% 8.68% 5.15% 5.07% 8.41% 8.31% 10.13% Range:0% BO: 0 R: 0 0 0 1528.55 -46.50 1574.65 -0.40 1711.75 136.70 1656.20 81.15 1654.85 79.80 1707.55 132.50 1706.00 130.95 1734.55 159.50 NaN NaN
RRKABEL 2024/09/26 0.57 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1709.85 1901.95 1308.00 -0.23% 1.37% 1.45% 0.73% 1.51% 0.53% Range:0% BO: 0 R: 0 0 0 1706.00 -3.85 1733.35 23.50 1734.60 24.75 1722.25 12.40 1735.75 25.90 1718.85 9.00 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/18 0.40 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1667.05 1901.95 1308.00 0.55% 2.43% 2.08% 1.63% 1.29% 3.31% 3.49% Range:10.7% BO: 1711.75 R: 1760.0 53 70 1676.30 9.25 1707.55 40.50 1701.70 34.65 1694.25 27.20 1688.50 21.45 1722.25 55.20 1725.25 58.20 NaN NaN NaN NaN
RRKABEL 2024/09/13 0.39 Strong Up Neutral, VWAP-Support 1654.85 1901.95 1308.00 0.34% 0.84% 0.74% 1.30% 3.18% 3.09% 7.10% Range:0% BO: 0 R: 0 0 0 1660.50 5.65 1668.75 13.90 1667.05 12.20 1676.30 21.45 1707.55 52.70 1706.00 51.15 1772.30 117.45 NaN NaN NaN NaN
RRKABEL 2024/10/04 0.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1735.75 1901.95 1308.00 2.11% 0.91% -0.07% -0.60% -0.97% Range:0% BO: 0 R: 0 0 0 1772.30 36.55 1751.50 15.75 1734.55 -1.20 1725.25 -10.50 1718.85 -16.90 NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/10/07 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.30 1901.95 1308.00 -1.17% -2.13% -2.65% -3.02% -1.80% Range:0% BO: 0 R: 0 0 0 1751.50 -20.80 1734.55 -37.75 1725.25 -47.05 1718.85 -53.45 1740.40 -31.90 NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/08/09 1.27 Strong Down Neutral, VWAP-Resist 1643.95 1901.95 1308.00 -1.15% -3.26% -4.02% -0.59% -0.55% -1.57% -1.41% 4.12% 3.51% Range:9.9% BO: 1824.95 R: 1850.0 36 -110 1625.00 -18.95 1590.35 -53.60 1577.80 -66.15 1634.20 -9.75 1634.95 -9.00 1618.15 -25.80 1620.70 -23.25 1711.75 67.80 1701.70 57.75
RRKABEL 2024/10/11 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1718.85 1901.95 1308.00 1.25% Range:0% BO: 0 R: 0 0 0 1740.40 21.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/11 6.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1711.75 1901.95 1308.00 -3.25% -3.32% -2.99% -2.51% -2.61% -1.36% 0.61% 1.67% Range:0% BO: 0 R: 0 0 0 1656.20 -55.55 1654.85 -56.90 1660.50 -51.25 1668.75 -43.00 1667.05 -44.70 1688.50 -23.25 1722.25 10.50 1740.40 28.65 NaN NaN
RRKABEL 2024/09/27 0.42 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1706.00 1901.95 1308.00 1.60% 1.68% 0.95% 1.74% 3.89% 2.02% Range:10.7% BO: 1711.75 R: 1760.0 58 75 1733.35 27.35 1734.60 28.60 1722.25 16.25 1735.75 29.75 1772.30 66.30 1740.40 34.40 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/06/26 0.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1761.00 1901.95 1308.00 0.23% -1.17% -0.03% -0.35% 2.86% 3.63% 1.10% 2.07% -5.57% Range:12.5% BO: 1810.85 R: 1901.95 57 63 1765.05 4.05 1740.40 -20.60 1760.55 -0.45 1754.85 -6.15 1811.30 50.30 1824.95 63.95 1780.30 19.30 1797.40 36.40 1662.90 -98.10
RRKABEL 2024/09/16 0.54 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1660.50 1901.95 1308.00 0.50% 0.39% 0.95% 2.83% 2.48% 4.39% 5.48% Range:0% BO: 0 R: 0 0 0 1668.75 8.25 1667.05 6.55 1676.30 15.80 1707.55 47.05 1701.70 41.20 1733.35 72.85 1751.50 91.00 NaN NaN NaN NaN
RRKABEL 2024/09/05 0.60 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1579.80 1901.95 1308.00 -0.30% -3.24% -0.33% 8.35% 4.84% 6.11% 8.23% 10.87% Range:0% BO: 0 R: 0 0 0 1575.05 -4.75 1528.55 -51.25 1574.65 -5.15 1711.75 131.95 1656.20 76.40 1676.30 96.50 1709.85 130.05 1751.50 171.70 NaN NaN
RRKABEL 2024/09/25 0.12 Strong Up Bullish, 50MA-Support, VWAP-Resist 1688.50 1901.95 1308.00 1.26% 1.04% 2.66% 2.73% 2.00% 2.18% Range:0% BO: 0 R: 0 0 0 1709.85 21.35 1706.00 17.50 1733.35 44.85 1734.60 46.10 1722.25 33.75 1725.25 36.75 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/02 0.54 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1620.70 1901.95 1308.00 -0.91% -1.84% -2.52% -2.82% -5.69% 2.46% 5.00% 6.27% Range:0% BO: 0 R: 0 0 0 1605.90 -14.80 1590.95 -29.75 1579.80 -40.90 1575.05 -45.65 1528.55 -92.15 1660.50 39.80 1701.70 81.00 1722.25 101.55 NaN NaN
RRKABEL 2024/05/21 0.76 Strong Up Bullish, VWAP-Resist 1749.50 1820.00 1308.00 -0.14% -0.40% 0.28% 3.28% 3.51% -9.46% -0.95% 0.15% 3.53% Range:10.4% BO: 1773.9 R: 1801.85 62 134 1747.00 -2.50 1742.45 -7.05 1754.40 4.90 1806.90 57.40 1810.85 61.35 1583.95 -165.55 1732.85 -16.65 1752.05 2.55 1811.30 61.80
RRKABEL 2024/10/03 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1722.25 1901.95 1308.00 0.78% 2.91% 1.70% 0.71% 0.17% Range:0% BO: 0 R: 0 0 0 1735.75 13.50 1772.30 50.05 1751.50 29.25 1734.55 12.30 1725.25 3.00 NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/10/01 0.45 Strong Up Bullish, VWAP-Resist 1734.60 1901.95 1308.00 -0.71% 0.07% 2.17% 0.97% -0.00% Range:0% BO: 0 R: 0 0 0 1722.25 -12.35 1735.75 1.15 1772.30 37.70 1751.50 16.90 1734.55 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/10/09 0.36 Strong Up Bullish, VWAP-Resist 1734.55 1901.95 1308.00 -0.54% -0.91% 0.34% Range:13.8% BO: 1772.3 R: 1789.95 57 78 1725.25 -9.30 1718.85 -15.70 1740.40 5.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/03 1.06 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1605.90 1901.95 1308.00 -0.93% -1.63% -1.92% -4.82% -1.95% 3.91% 5.50% 8.09% Range:9.3% BO: 1740.2 R: 1790.0 39 -47 1590.95 -14.95 1579.80 -26.10 1575.05 -30.85 1528.55 -77.35 1574.65 -31.25 1668.75 62.85 1694.25 88.35 1735.75 129.85 NaN NaN
RRKABEL 2024/09/30 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1733.35 1901.95 1308.00 0.07% -0.64% 0.14% 2.25% 1.05% Range:0% BO: 0 R: 0 0 0 1734.60 1.25 1722.25 -11.10 1735.75 2.40 1772.30 38.95 1751.50 18.15 NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/10/08 0.46 Strong Up Bullish, VWAP-Resist 1751.50 1901.95 1308.00 -0.97% -1.50% -1.86% -0.63% Range:0% BO: 0 R: 0 0 0 1734.55 -16.95 1725.25 -26.25 1718.85 -32.65 1740.40 -11.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/23 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 1701.70 1901.95 1308.00 -0.44% -0.78% 0.48% 0.25% 1.86% 2.93% Range:10.7% BO: 1711.75 R: 1760.0 58 102 1694.25 -7.45 1688.50 -13.20 1709.85 8.15 1706.00 4.30 1733.35 31.65 1751.50 49.80 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/17 0.92 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1668.75 1901.95 1308.00 -0.10% 0.45% 2.33% 1.97% 1.53% 3.95% 3.94% Range:0% BO: 0 R: 0 0 0 1667.05 -1.70 1676.30 7.55 1707.55 38.80 1701.70 32.95 1694.25 25.50 1734.60 65.85 1734.55 65.80 NaN NaN NaN NaN
RRKABEL 2024/09/09 2.57 Strong Down Neutral, VWAP-Resist 1528.55 1901.95 1308.00 3.02% 11.99% 8.35% 8.26% 8.63% 11.33% 13.40% 12.87% Range:10.1% BO: 1700.85 R: 1712.9 29 -198 1574.65 46.10 1711.75 183.20 1656.20 127.65 1654.85 126.30 1660.50 131.95 1701.70 173.15 1733.35 204.80 1725.25 196.70 NaN NaN
RRKABEL 2024/09/04 1.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1590.95 1901.95 1308.00 -0.70% -1.00% -3.92% -1.02% 7.59% 4.78% 6.13% 11.40% Range:0% BO: 0 R: 0 0 0 1579.80 -11.15 1575.05 -15.90 1528.55 -62.40 1574.65 -16.30 1711.75 120.80 1667.05 76.10 1688.50 97.55 1772.30 181.35 NaN NaN
RRKABEL 2024/09/10 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1574.65 1901.95 1308.00 8.71% 5.18% 5.09% 5.45% 5.98% 7.60% 10.16% 9.16% Range:0% BO: 0 R: 0 0 0 1711.75 137.10 1656.20 81.55 1654.85 80.20 1660.50 85.85 1668.75 94.10 1694.25 119.60 1734.60 159.95 1718.85 144.20 NaN NaN
RRKABEL 2024/09/24 0.17 Strong Up Bullish, 50MA-Support, VWAP-Resist 1694.25 1901.95 1308.00 -0.34% 0.92% 0.69% 2.31% 2.38% 2.38% Range:0% BO: 0 R: 0 0 0 1688.50 -5.75 1709.85 15.60 1706.00 11.75 1733.35 39.10 1734.60 40.35 1734.55 40.30 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/05/28 2.59 Strong Up Bullish, VWAP-Resist 1810.85 1901.95 1308.00 -4.78% -4.61% -4.63% -4.74% -12.53% -4.31% -3.04% -3.89% 0.78% Range:11.5% BO: 1806.9 R: 1901.95 68 133 1724.25 -86.60 1727.40 -83.45 1727.05 -83.80 1725.00 -85.85 1583.95 -226.90 1732.85 -78.00 1755.80 -55.05 1740.40 -70.45 1824.95 14.10
RRKABEL 2024/05/13 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1676.40 1820.00 1308.00 1.57% 1.63% 3.41% 5.82% 4.36% 8.02% -5.51% 4.71% 5.05% Range:7.9% BO: 1700.25 R: 1734.15 57 54 1702.65 26.25 1703.80 27.40 1733.50 57.10 1773.90 97.50 1749.50 73.10 1810.85 134.45 1583.95 -92.45 1755.30 78.90 1761.00 84.60
RRKABEL 2024/09/12 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1656.20 1901.95 1308.00 -0.08% 0.26% 0.76% 0.66% 1.21% 3.24% 4.80% Range:0% BO: 0 R: 0 0 0 1654.85 -1.35 1660.50 4.30 1668.75 12.55 1667.05 10.85 1676.30 20.10 1709.85 53.65 1735.75 79.55 NaN NaN NaN NaN
RRKABEL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 1654.05 1820.00 1308.00 1.35% 2.15% 1.48% -2.90% -0.18% 3.01% 5.34% 4.29% 6.12% Range:8.5% BO: 1681.7 R: 1700.8 63 81 1676.30 22.25 1689.55 35.50 1678.60 24.55 1606.00 -48.05 1651.15 -2.90 1703.80 49.75 1742.45 88.40 1725.00 70.95 1755.30 101.25
RRKABEL 2024/07/05 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1807.95 1901.95 1308.00 1.14% 1.23% 0.94% -0.24% -1.80% -4.29% -0.58% -5.92% -7.80% Range:10.0% BO: 1811.3 R: 1835.75 61 168 1828.60 20.65 1830.25 22.30 1824.95 17.00 1803.60 -4.35 1775.35 -32.60 1730.30 -77.65 1797.40 -10.55 1700.85 -107.10 1666.85 -141.10
RRKABEL 2024/09/19 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1676.30 1901.95 1308.00 1.86% 1.52% 1.07% 0.73% 2.00% 3.55% 2.54% Range:0% BO: 0 R: 0 0 0 1707.55 31.25 1701.70 25.40 1694.25 17.95 1688.50 12.20 1709.85 33.55 1735.75 59.45 1718.85 42.55 NaN NaN NaN NaN
RRKABEL 2024/04/19 0.91 Strong Up Bullish, VWAP-Resist 1590.25 1820.00 1308.00 2.84% 2.87% 3.74% 4.26% 5.75% 5.56% 5.42% 9.57% -0.40% Range:14.1% BO: 1629.85 R: 1662.95 59 89 1635.45 45.20 1635.95 45.70 1649.80 59.55 1658.00 67.75 1681.70 91.45 1678.60 88.35 1676.40 86.15 1742.45 152.20 1583.95 -6.30
ROUTE 2024/09/27 0.84 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1537.50 1942.45 1386.05 1.80% 2.72% 2.22% 0.96% -1.22% 1.46% Range:0% BO: 0 R: 0 0 0 1565.20 27.70 1579.35 41.85 1571.65 34.15 1552.20 14.70 1518.80 -18.70 1559.95 22.45 NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1577.20 1942.45 1386.05 0.17% 0.33% 2.15% 1.32% -0.16% 6.58% 1.36% -0.35% Range:0% BO: 0 R: 0 0 0 1579.90 2.70 1582.40 5.20 1611.10 33.90 1598.05 20.85 1574.65 -2.55 1681.00 103.80 1598.60 21.40 1571.65 -5.55 NaN NaN
ROUTE 2024/04/26 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1537.70 1735.00 1511.15 -0.84% -0.89% 0.85% -0.79% -0.18% -7.69% -6.11% -8.90% 1.23% Range:6.1% BO: 1617.95 R: 1627.5 38 -58 1524.80 -12.90 1523.95 -13.75 1550.70 13.00 1525.50 -12.20 1534.95 -2.75 1419.50 -118.20 1443.75 -93.95 1400.90 -136.80 1556.60 18.90
ROUTE 2024/08/09 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1592.45 1942.45 1386.05 -3.12% -4.32% -3.99% -3.80% -3.76% 0.11% -0.96% 2.92% 0.39% Range:17.9% BO: 1827.85 R: 1942.45 44 -35 1542.75 -49.70 1523.70 -68.75 1528.95 -63.50 1531.95 -60.50 1532.65 -59.80 1594.20 1.75 1577.20 -15.25 1638.90 46.45 1598.60 6.15
ROUTE 2024/10/10 0.37 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1565.50 1942.45 1386.05 -0.15% -0.35% Range:0% BO: 0 R: 0 0 0 1563.15 -2.35 1559.95 -5.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/05/24 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1437.20 1735.00 1401.20 -0.51% -1.20% -1.56% -2.53% 2.73% 4.01% 6.51% 14.46% 25.04% Range:9.8% BO: 1559.95 R: 1569.9 35 Cup and Handle -15 1429.85 -7.35 1419.95 -17.25 1414.75 -22.45 1400.90 -36.30 1476.50 39.30 1494.85 57.65 1530.75 93.55 1645.00 207.80 1797.10 359.90
ROUTE 2024/09/17 1.43 Strong Up Bullish, 50MA-Support, VWAP-Support 1673.35 1942.45 1386.05 -2.14% -4.28% -4.47% -4.47% -4.68% -5.62% -8.04% Range:0% BO: 0 R: 0 0 0 1637.50 -35.85 1601.75 -71.60 1598.60 -74.75 1598.60 -74.75 1595.00 -78.35 1579.35 -94.00 1538.85 -134.50 NaN NaN NaN NaN
ROUTE 2024/06/04 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1432.80 1735.00 1386.05 -0.82% 3.05% 4.33% 10.06% 8.64% 8.02% 14.81% 23.20% 27.57% Range:8.7% BO: 1534.95 R: 1553.1 43 -37 1421.05 -11.75 1476.55 43.75 1494.85 62.05 1576.90 144.10 1556.60 123.80 1547.65 114.85 1645.00 212.20 1765.20 332.40 1827.85 395.05
ROUTE 2024/07/16 0.19 Strong Up Bullish, VWAP-Support 1819.35 1942.45 1386.05 0.47% -3.06% -3.52% -6.00% -2.82% -10.54% -17.52% -15.76% -13.00% Range:19.3% BO: 1879.55 R: 1942.45 63 27 1827.85 8.50 1763.60 -55.75 1755.30 -64.05 1710.25 -109.10 1768.10 -51.25 1627.50 -191.85 1500.60 -318.75 1532.65 -286.70 1582.90 -236.45
ROUTE 2024/09/11 1.57 Strong Up Neutral, 50MA-Resist, VWAP-Support 1638.90 1942.45 1386.05 1.34% 3.45% 2.57% 2.10% -0.09% -4.50% -4.10% -4.82% Range:0% BO: 0 R: 0 0 0 1660.80 21.90 1695.50 56.60 1681.00 42.10 1673.35 34.45 1637.50 -1.40 1565.15 -73.75 1571.65 -67.25 1559.95 -78.95 NaN NaN
ROUTE 2024/10/03 0.49 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1571.65 1942.45 1386.05 -1.24% -3.36% -2.91% -2.09% -0.39% Range:0% BO: 0 R: 0 0 0 1552.20 -19.45 1518.80 -52.85 1525.90 -45.75 1538.85 -32.80 1565.50 -6.15 NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/24 0.49 Strong Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 1595.00 1942.45 1386.05 -1.87% -0.13% -3.61% -1.87% -0.98% -3.52% Range:0% BO: 0 R: 0 0 0 1565.15 -29.85 1592.85 -2.15 1537.50 -57.50 1565.20 -29.80 1579.35 -15.65 1538.85 -56.15 NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/04 1.18 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1582.40 1942.45 1386.05 1.81% 0.99% -0.49% 2.82% 3.57% 3.48% -1.09% -4.02% Range:0% BO: 0 R: 0 0 0 1611.10 28.70 1598.05 15.65 1574.65 -7.75 1627.00 44.60 1638.90 56.50 1637.50 55.10 1565.15 -17.25 1518.80 -63.60 NaN NaN
ROUTE 2024/07/29 0.77 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1618.50 1942.45 1386.05 3.06% 0.56% 0.61% -0.79% -5.25% -4.68% -4.88% -2.20% 0.53% Range:13.9% BO: 1879.55 R: 1942.45 40 -203 1668.00 49.50 1627.50 9.00 1628.40 9.90 1605.70 -12.80 1533.55 -84.95 1542.75 -75.75 1539.45 -79.05 1582.90 -35.60 1627.00 8.50
ROUTE 2024/05/22 0.57 Strong Down Neutral, VWAP-Resist 1437.50 1735.00 1401.20 0.05% -0.02% -0.53% -1.22% -1.58% -1.14% 7.77% 21.74% 23.19% Range:9.8% BO: 1559.95 R: 1569.9 35 -26 1438.25 0.75 1437.20 -0.30 1429.85 -7.65 1419.95 -17.55 1414.75 -22.75 1421.05 -16.45 1549.25 111.75 1750.05 312.55 1770.85 333.35
ROUTE 2024/06/28 1.50 Strong Up Bullish, VWAP-Resist 1823.40 1930.00 1386.05 0.69% -0.37% -2.84% -2.88% -3.19% -2.65% -3.73% -10.74% -15.39% Range:25.5% BO: 1879.55 R: 1930.0 68 169 1835.95 12.55 1816.70 -6.70 1771.60 -51.80 1770.85 -52.55 1765.20 -58.20 1775.05 -48.35 1755.30 -68.10 1627.50 -195.90 1542.75 -280.65
ROUTE 2024/08/30 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.00 1942.45 1386.05 -0.24% -0.07% 0.09% 1.90% 1.08% 7.24% 1.11% -0.10% -1.33% Range:0% BO: 0 R: 0 0 0 1577.20 -3.80 1579.90 -1.10 1582.40 1.40 1611.10 30.10 1598.05 17.05 1695.50 114.50 1598.60 17.60 1579.35 -1.65 1559.95 -21.05
ROUTE 2024/09/09 0.81 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1574.65 1942.45 1386.05 3.32% 4.08% 5.47% 7.67% 6.75% 1.52% -0.60% -0.58% Range:0% BO: 0 R: 0 0 0 1627.00 52.35 1638.90 64.25 1660.80 86.15 1695.50 120.85 1681.00 106.35 1598.60 23.95 1565.20 -9.45 1565.50 -9.15 NaN NaN
ROUTE 2024/09/06 1.90 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 1598.05 1942.45 1386.05 -1.46% 1.81% 2.56% 3.93% 6.10% 0.03% -3.79% -3.70% Range:0% BO: 0 R: 0 0 0 1574.65 -23.40 1627.00 28.95 1638.90 40.85 1660.80 62.75 1695.50 97.45 1598.60 0.55 1537.50 -60.55 1538.85 -59.20 NaN NaN
ROUTE 2024/09/20 0.64 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1598.60 1942.45 1386.05 0.00% -0.23% -2.09% -0.36% -3.82% -4.99% -2.42% Range:0% BO: 0 R: 0 0 0 1598.60 0.00 1595.00 -3.60 1565.15 -33.45 1592.85 -5.75 1537.50 -61.10 1518.80 -79.80 1559.95 -38.65 NaN NaN NaN NaN
ROUTE 2024/09/19 0.87 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1601.75 1942.45 1386.05 -0.20% -0.20% -0.42% -2.29% -0.56% -3.09% -2.41% Range:0% BO: 0 R: 0 0 0 1598.60 -3.15 1598.60 -3.15 1595.00 -6.75 1565.15 -36.60 1592.85 -8.90 1552.20 -49.55 1563.15 -38.60 NaN NaN NaN NaN
ROUTE 2024/09/25 0.46 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1565.15 1942.45 1386.05 1.77% -1.77% 0.00% 0.91% 0.42% 0.02% Range:0% BO: 0 R: 0 0 0 1592.85 27.70 1537.50 -27.65 1565.20 0.05 1579.35 14.20 1571.65 6.50 1565.50 0.35 NaN NaN NaN NaN NaN NaN
ROUTE 2024/10/11 0.35 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1563.15 1942.45 1386.05 -0.20% Range:0% BO: 0 R: 0 0 0 1559.95 -3.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/26 0.53 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1592.85 1942.45 1386.05 -3.47% -1.74% -0.85% -1.33% -2.55% -1.86% Range:0% BO: 0 R: 0 0 0 1537.50 -55.35 1565.20 -27.65 1579.35 -13.50 1571.65 -21.20 1552.20 -40.65 1563.15 -29.70 NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/03 0.27 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1579.90 1942.45 1386.05 0.16% 1.97% 1.15% -0.33% 2.98% 5.91% 0.96% -1.75% Range:0% BO: 0 R: 0 0 0 1582.40 2.50 1611.10 31.20 1598.05 18.15 1574.65 -5.25 1627.00 47.10 1673.35 93.45 1595.00 15.10 1552.20 -27.70 NaN NaN
ROUTE 2024/09/16 1.68 Strong Up Bullish, VWAP-Resist 1681.00 1942.45 1386.05 -0.46% -2.59% -4.71% -4.90% -4.90% -6.89% -9.23% Range:0% BO: 0 R: 0 0 0 1673.35 -7.65 1637.50 -43.50 1601.75 -79.25 1598.60 -82.40 1598.60 -82.40 1565.20 -115.80 1525.90 -155.10 NaN NaN NaN NaN
ROUTE 2024/06/20 1.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1517.15 1735.00 1386.05 0.83% 15.35% 10.85% 8.43% 23.89% 16.72% 16.51% 12.73% 5.84% Range:11.2% BO: 1576.9 R: 1590.2 53 19 1529.80 12.65 1750.05 232.90 1681.75 164.60 1645.00 127.85 1879.55 362.40 1770.85 253.70 1767.65 250.50 1710.25 193.10 1605.70 88.55
ROUTE 2024/09/12 3.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 1660.80 1942.45 1386.05 2.09% 1.22% 0.76% -1.40% -3.56% -4.09% -6.54% Range:0% BO: 0 R: 0 0 0 1695.50 34.70 1681.00 20.20 1673.35 12.55 1637.50 -23.30 1601.75 -59.05 1592.85 -67.95 1552.20 -108.60 NaN NaN NaN NaN
ROUTE 2024/10/04 0.49 Strong Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1552.20 1942.45 1386.05 -2.15% -1.69% -0.86% 0.86% 0.71% Range:0% BO: 0 R: 0 0 0 1518.80 -33.40 1525.90 -26.30 1538.85 -13.35 1565.50 13.30 1563.15 10.95 NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/13 2.33 Strong Up Bullish, VWAP-Support 1695.50 1942.45 1386.05 -0.86% -1.31% -3.42% -5.53% -5.72% -9.32% -10.42% Range:0% BO: 0 R: 0 0 0 1681.00 -14.50 1673.35 -22.15 1637.50 -58.00 1601.75 -93.75 1598.60 -96.90 1537.50 -158.00 1518.80 -176.70 NaN NaN NaN NaN
ROUTE 2024/10/01 0.52 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1579.35 1942.45 1386.05 -0.49% -1.72% -3.83% -3.38% -2.56% Range:0% BO: 0 R: 0 0 0 1571.65 -7.70 1552.20 -27.15 1518.80 -60.55 1525.90 -53.45 1538.85 -40.50 NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/18 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1637.50 1942.45 1386.05 -2.18% -2.38% -2.38% -2.60% -4.42% -4.02% -4.40% Range:0% BO: 0 R: 0 0 0 1601.75 -35.75 1598.60 -38.90 1598.60 -38.90 1595.00 -42.50 1565.15 -72.35 1571.65 -65.85 1565.50 -72.00 NaN NaN NaN NaN
ROUTE 2024/10/07 0.76 Strong Down Bearish, VWAP-Resist 1518.80 1942.45 1386.05 0.47% 1.32% 3.07% 2.92% 2.71% Range:0% BO: 0 R: 0 0 0 1525.90 7.10 1538.85 20.05 1565.50 46.70 1563.15 44.35 1559.95 41.15 NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/10/09 0.28 Strong Down Bearish, VWAP-Resist 1538.85 1942.45 1386.05 1.73% 1.58% 1.37% Range:0% BO: 0 R: 0 0 0 1565.50 26.65 1563.15 24.30 1559.95 21.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/06/25 2.04 Strong Up Bullish, VWAP-Resist 1681.75 1798.70 1386.05 -2.19% 11.76% 8.42% 9.17% 8.02% 7.25% 8.18% -2.35% -10.77% Range:20.0% BO: 1750.05 R: 1798.7 65 208 1645.00 -36.75 1879.55 197.80 1823.40 141.65 1835.95 154.20 1816.70 134.95 1803.75 122.00 1819.35 137.60 1642.30 -39.45 1500.60 -181.15
ROUTE 2024/09/23 0.52 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1598.60 1942.45 1386.05 -0.23% -2.09% -0.36% -3.82% -2.09% -4.55% Range:0% BO: 0 R: 0 0 0 1595.00 -3.60 1565.15 -33.45 1592.85 -5.75 1537.50 -61.10 1565.20 -33.40 1525.90 -72.70 NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/05 1.35 Weak Up Neutral, 200MA-Support, VWAP-Resist 1611.10 1942.45 1386.05 -0.81% -2.26% 0.99% 1.73% 3.08% -0.58% -1.13% -5.29% Range:0% BO: 0 R: 0 0 0 1598.05 -13.05 1574.65 -36.45 1627.00 15.90 1638.90 27.80 1660.80 49.70 1601.75 -9.35 1592.85 -18.25 1525.90 -85.20 NaN NaN
ROUTE 2024/09/10 2.73 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1627.00 1942.45 1386.05 0.73% 2.08% 4.21% 3.32% 2.85% -1.97% -2.93% -3.92% Range:0% BO: 0 R: 0 0 0 1638.90 11.90 1660.80 33.80 1695.50 68.50 1681.00 54.00 1673.35 46.35 1595.00 -32.00 1579.35 -47.65 1563.15 -63.85 NaN NaN
ROUTE 2024/10/08 0.36 Strong Down Bearish, VWAP-Support 1525.90 1942.45 1386.05 0.85% 2.60% 2.44% 2.23% Range:0% BO: 0 R: 0 0 0 1538.85 12.95 1565.50 39.60 1563.15 37.25 1559.95 34.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/30 0.66 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1565.20 1942.45 1386.05 0.90% 0.41% -0.83% -2.96% -2.51% Range:9.3% BO: 1695.5 R: 1707.0 43 -110 1579.35 14.15 1571.65 6.45 1552.20 -13.00 1518.80 -46.40 1525.90 -39.30 NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/27 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 1018.70 1038.70 583.50 -0.96% -0.66% -3.34% -5.83% -10.98% 0.93% Range:0% BO: 0 R: 0 0 0 1008.95 -9.75 1011.95 -6.75 984.65 -34.05 959.30 -59.40 906.80 -111.90 1028.15 9.45 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/11 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 971.25 1012.20 583.50 1.06% 3.90% 1.68% 1.88% 5.19% 3.15% 1.38% 5.86% Range:0% BO: 0 R: 0 0 0 981.50 10.25 1009.10 37.85 987.60 16.35 989.50 18.25 1021.70 50.45 1001.80 30.55 984.65 13.40 1028.15 56.90 NaN NaN
RKFORGE 2024/09/19 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1002.75 1038.70 583.50 0.74% 1.32% -0.78% -0.09% 0.71% -4.33% -0.34% Range:0% BO: 0 R: 0 0 0 1010.20 7.45 1016.00 13.25 994.90 -7.85 1001.80 -0.95 1009.85 7.10 959.30 -43.45 999.30 -3.45 NaN NaN NaN NaN
RKFORGE 2024/08/05 1.43 Strong Down Bullish, 50MA-Support, VWAP-Resist 844.80 998.45 583.50 1.90% 10.29% 10.51% 10.66% 9.82% 9.43% 12.20% 17.16% 17.13% Range:14.5% BO: 984.15 R: 998.45 45 -77 860.85 16.05 931.70 86.90 933.55 88.75 934.85 90.05 927.75 82.95 924.50 79.70 947.85 103.05 989.80 145.00 989.50 144.70
RKFORGE 2024/10/11 2.68 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 999.30 1038.70 583.50 2.89% Range:0% BO: 0 R: 0 0 0 1028.15 28.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/10/03 0.73 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 984.65 1038.70 583.50 -2.57% -7.91% -6.90% -5.90% -1.75% Range:0% BO: 0 R: 0 0 0 959.30 -25.35 906.80 -77.85 916.70 -67.95 926.60 -58.05 967.40 -17.25 NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/24 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 994.90 1038.70 583.50 0.69% 1.50% 2.39% 1.41% 1.71% -6.87% Range:0% BO: 0 R: 0 0 0 1001.80 6.90 1009.85 14.95 1018.70 23.80 1008.95 14.05 1011.95 17.05 926.60 -68.30 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/10/04 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 959.30 1038.70 583.50 -5.47% -4.44% -3.41% 0.84% 4.17% Range:0% BO: 0 R: 0 0 0 906.80 -52.50 916.70 -42.60 926.60 -32.70 967.40 8.10 999.30 40.00 NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/23 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1016.00 1038.70 583.50 -2.08% -1.40% -0.61% 0.27% -0.69% -9.77% Range:0% BO: 0 R: 0 0 0 994.90 -21.10 1001.80 -14.20 1009.85 -6.15 1018.70 2.70 1008.95 -7.05 916.70 -99.30 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/20 1.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1010.20 1038.70 583.50 0.57% -1.51% -0.83% -0.03% 0.84% -10.24% 1.78% Range:0% BO: 0 R: 0 0 0 1016.00 5.80 994.90 -15.30 1001.80 -8.40 1009.85 -0.35 1018.70 8.50 906.80 -103.40 1028.15 17.95 NaN NaN NaN NaN
RKFORGE 2024/08/14 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 934.35 998.45 583.50 -0.20% 1.46% -1.05% -0.78% 2.44% 3.23% 5.93% 5.70% 8.08% Range:10.0% BO: 934.85 R: 953.4 60 Cup and Handle 79 932.50 -1.85 947.95 13.60 924.50 -9.85 927.10 -7.25 957.15 22.80 964.50 30.15 989.80 55.45 987.60 53.25 1009.85 75.50
RKFORGE 2024/10/08 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 916.70 1038.70 583.50 1.08% 5.53% 9.01% 12.16% Range:0% BO: 0 R: 0 0 0 926.60 9.90 967.40 50.70 999.30 82.60 1028.15 111.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/02 0.63 Strong Up Bullish, VWAP-Resist 958.75 998.45 583.50 1.92% 3.67% 3.24% 1.04% 1.59% 3.01% 5.97% 2.70% Range:12.7% BO: 967.95 R: 983.6 59 Bearish Engulfing 73 977.15 18.40 993.95 35.20 989.80 31.05 968.75 10.00 974.00 15.25 987.60 28.85 1016.00 57.25 984.65 25.90 NaN NaN
RKFORGE 2024/06/14 0.66 Weak Up Bullish, VWAP-Resist 745.15 814.70 583.50 8.61% 13.31% 17.02% 20.66% 20.35% 22.40% 28.61% 19.08% 15.10% Range:15.8% BO: 753.4 R: 757.85 57 124 809.30 64.15 844.30 99.15 871.95 126.80 899.10 153.95 896.80 151.65 912.10 166.95 958.35 213.20 887.30 142.15 857.70 112.55
RKFORGE 2024/09/10 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 968.85 1012.20 583.50 0.25% 1.31% 4.15% 1.94% 2.13% 2.69% 4.45% 3.14% Range:0% BO: 0 R: 0 0 0 971.25 2.40 981.50 12.65 1009.10 40.25 987.60 18.75 989.50 20.65 994.90 26.05 1011.95 43.10 999.30 30.45 NaN NaN
RKFORGE 2024/08/26 0.42 Strong Up Bullish, VWAP-Resist 950.70 998.45 583.50 -0.30% -0.19% 1.45% 1.81% 0.85% 2.45% 3.88% 5.37% -3.58% Range:13.0% BO: 966.8 R: 979.4 59 Bearish Engulfing 100 947.85 -2.85 948.85 -1.85 964.50 13.80 967.95 17.25 958.75 8.05 974.00 23.30 987.60 36.90 1001.80 51.10 916.70 -34.00
RKFORGE 2024/07/15 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 913.60 998.45 583.50 -0.40% -2.88% -5.49% -2.66% -2.70% -6.12% -5.77% 2.07% 3.86% Range:24.3% BO: 984.15 R: 998.45 58 -34 909.95 -3.65 887.30 -26.30 863.45 -50.15 889.30 -24.30 888.95 -24.65 857.70 -55.90 860.85 -52.75 932.50 18.90 948.85 35.25
RKFORGE 2024/09/16 0.70 Strong Up Bullish, VWAP-Resist 987.60 1035.45 583.50 0.19% 3.45% 1.53% 2.29% 2.88% 2.16% -7.18% Range:0% BO: 0 R: 0 0 0 989.50 1.90 1021.70 34.10 1002.75 15.15 1010.20 22.60 1016.00 28.40 1008.95 21.35 916.70 -70.90 NaN NaN NaN NaN
RKFORGE 2024/09/09 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.00 1012.20 583.50 -0.53% -0.28% 0.77% 3.60% 1.40% 4.31% 3.59% -0.68% Range:0% BO: 0 R: 0 0 0 968.85 -5.15 971.25 -2.75 981.50 7.50 1009.10 35.10 987.60 13.60 1016.00 42.00 1008.95 34.95 967.40 -6.60 NaN NaN
RKFORGE 2024/05/03 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 744.50 814.70 583.50 -5.74% -2.97% -5.24% -8.00% -6.83% -3.39% -6.23% -10.50% 8.70% Range:10.8% BO: 772.55 R: 790.0 54 12 701.75 -42.75 722.40 -22.10 705.50 -39.00 684.95 -59.55 693.65 -50.85 719.25 -25.25 698.15 -46.35 666.35 -78.15 809.30 64.80
RKFORGE 2024/10/07 1.95 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 906.80 1038.70 583.50 1.09% 2.18% 6.68% 10.20% 13.38% Range:0% BO: 0 R: 0 0 0 916.70 9.90 926.60 19.80 967.40 60.60 999.30 92.50 1028.15 121.35 NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/04 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.95 1010.95 583.50 -0.42% -2.54% -2.01% -2.53% -2.28% 2.79% 0.79% -8.77% Range:15.0% BO: 977.15 R: 1010.95 66 3 Outside Up 156 989.80 -4.15 968.75 -25.20 974.00 -19.95 968.85 -25.10 971.25 -22.70 1021.70 27.75 1001.80 7.85 906.80 -87.15 NaN NaN
RKFORGE 2024/06/04 1.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 634.25 814.70 583.50 5.06% 10.07% 12.16% 10.45% 12.51% 33.12% 43.30% 55.17% 39.90% Range:14.8% BO: 744.5 R: 766.9 35 -169 666.35 32.10 698.10 63.85 711.40 77.15 700.55 66.30 713.60 79.35 844.30 210.05 908.90 274.65 984.15 349.90 887.30 253.05
RKFORGE 2024/10/10 0.96 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 967.40 1038.70 583.50 3.30% 6.28% Range:0% BO: 0 R: 0 0 0 999.30 31.90 1028.15 60.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/03 2.85 Strong Up Bullish, VWAP-Resist 977.15 1010.95 583.50 1.72% 1.29% -0.86% -0.32% -0.85% 1.26% 1.82% -1.83% Range:0% BO: 0 R: 0 0 0 993.95 16.80 989.80 12.65 968.75 -8.40 974.00 -3.15 968.85 -8.30 989.50 12.35 994.90 17.75 959.30 -17.85 NaN NaN
RKFORGE 2024/08/30 0.42 Strong Up Bullish, VWAP-Resist 967.95 998.45 583.50 -0.95% 0.95% 2.69% 2.26% 0.08% 4.25% 4.36% 4.55% 6.22% Range:0% BO: 0 R: 0 0 0 958.75 -9.20 977.15 9.20 993.95 26.00 989.80 21.85 968.75 0.80 1009.10 41.15 1010.20 42.25 1011.95 44.00 1028.15 60.20
RKFORGE 2024/09/13 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.10 1023.70 583.50 -2.13% -1.94% 1.25% -0.63% 0.11% 0.95% -10.14% Range:0% BO: 0 R: 0 0 0 987.60 -21.50 989.50 -19.60 1021.70 12.60 1002.75 -6.35 1010.20 1.10 1018.70 9.60 906.80 -102.30 NaN NaN NaN NaN
RKFORGE 2024/10/09 0.95 Weak Down Neutral, VWAP-Support, BullCross-VWAP 926.60 1038.70 583.50 4.40% 7.85% 10.96% Range:0% BO: 0 R: 0 0 0 967.40 40.80 999.30 72.70 1028.15 101.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/18 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.70 1038.70 583.50 -1.85% -1.13% -0.56% -2.62% -1.95% -3.63% -5.31% Range:0% BO: 0 R: 0 0 0 1002.75 -18.95 1010.20 -11.50 1016.00 -5.70 994.90 -26.80 1001.80 -19.90 984.65 -37.05 967.40 -54.30 NaN NaN NaN NaN
RKFORGE 2024/10/01 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 1011.95 1038.70 583.50 -2.70% -5.20% -10.39% -9.41% -8.43% Range:6.2% BO: 1021.7 R: 1038.7 58 54 984.65 -27.30 959.30 -52.65 906.80 -105.15 916.70 -95.25 926.60 -85.35 NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/04/22 2.38 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 747.45 814.70 583.50 1.32% 2.79% 1.80% 1.67% 2.28% -3.35% -5.70% -6.19% -10.85% Range:18.8% BO: 772.55 R: 790.0 59 130 757.35 9.90 768.30 20.85 760.90 13.45 759.90 12.45 764.50 17.05 722.40 -25.05 704.85 -42.60 701.15 -46.30 666.35 -81.10
RKFORGE 2024/09/25 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1001.80 1038.70 583.50 0.80% 1.69% 0.71% 1.01% -1.71% -3.43% Range:0% BO: 0 R: 0 0 0 1009.85 8.05 1018.70 16.90 1008.95 7.15 1011.95 10.15 984.65 -17.15 967.40 -34.40 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/17 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 989.50 1035.45 583.50 3.25% 1.34% 2.09% 2.68% 0.55% 2.27% -6.36% Range:8.4% BO: 1009.1 R: 1035.45 59 32 1021.70 32.20 1002.75 13.25 1010.20 20.70 1016.00 26.50 994.90 5.40 1011.95 22.45 926.60 -62.90 NaN NaN NaN NaN
RKFORGE 2024/09/06 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 968.75 1012.20 583.50 0.54% 0.01% 0.26% 1.32% 4.17% 4.28% 5.16% -4.35% Range:0% BO: 0 R: 0 0 0 974.00 5.25 968.85 0.10 971.25 2.50 981.50 12.75 1009.10 40.35 1010.20 41.45 1018.70 49.95 926.60 -42.15 NaN NaN
RKFORGE 2024/09/12 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 981.50 1012.20 583.50 2.81% 0.62% 0.82% 4.10% 2.17% 2.89% -2.26% Range:0% BO: 0 R: 0 0 0 1009.10 27.60 987.60 6.10 989.50 8.00 1021.70 40.20 1002.75 21.25 1009.85 28.35 959.30 -22.20 NaN NaN NaN NaN
RKFORGE 2024/05/22 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 726.30 814.70 583.50 -1.51% -3.46% -3.88% -5.56% -6.47% -8.25% 2.74% 23.48% 32.07% Range:11.3% BO: 772.55 R: 790.0 51 51 715.35 -10.95 701.15 -25.15 698.15 -28.15 685.90 -40.40 679.30 -47.00 666.35 -59.95 746.20 19.90 896.80 170.50 959.20 232.90
RKFORGE 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 750.90 814.70 583.50 0.87% -0.85% -6.55% -3.80% -6.05% -4.77% -4.73% -5.54% 0.33% Range:10.8% BO: 772.55 R: 790.0 56 48 757.45 6.55 744.50 -6.40 701.75 -49.15 722.40 -28.50 705.50 -45.40 715.10 -35.80 715.35 -35.55 709.30 -41.60 753.40 2.50
RKFORGE 2024/09/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 1008.95 1038.70 583.50 0.30% -2.41% -4.92% -10.12% -9.14% Range:0% BO: 0 R: 0 0 0 1011.95 3.00 984.65 -24.30 959.30 -49.65 906.80 -102.15 916.70 -92.25 NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/26 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1009.85 1038.70 583.50 0.88% -0.09% 0.21% -2.50% -5.01% -1.04% Range:0% BO: 0 R: 0 0 0 1018.70 8.85 1008.95 -0.90 1011.95 2.10 984.65 -25.20 959.30 -50.55 999.30 -10.55 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/05 1.01 Strong Up Bullish, VWAP-Resist 989.80 1012.20 583.50 -2.13% -1.60% -2.12% -1.87% -0.84% 1.31% 2.03% -7.39% Range:0% BO: 0 R: 0 0 0 968.75 -21.05 974.00 -15.80 968.85 -20.95 971.25 -18.55 981.50 -8.30 1002.75 12.95 1009.85 20.05 916.70 -73.10 NaN NaN
RITES 2024/09/05 3.74 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 332.25 412.98 216.15 -0.40% 1.24% 2.17% 2.41% 2.54% 2.85% 9.99% -9.60% Range:0% BO: 0 R: 0 0 0 330.92 -1.33 336.38 4.13 339.45 7.20 340.25 8.00 340.70 8.45 341.73 9.48 365.45 33.20 300.35 -31.90 NaN NaN
RITES 2024/09/12 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 340.70 412.98 216.15 2.07% 4.43% 4.32% -0.17% 0.30% 7.26% -6.88% Range:0% BO: 0 R: 0 0 0 347.75 7.05 355.80 15.10 355.42 14.72 340.12 -0.58 341.73 1.03 365.45 24.75 317.25 -23.45 NaN NaN NaN NaN
RITES 2024/05/22 1.04 Sideways Bullish, VWAP-Resist 366.15 412.98 216.15 2.42% 0.31% 0.17% -2.85% -2.30% -17.05% -6.97% -3.54% 2.10% Range:13.8% BO: 369.83 R: 378.5 62 155 375.00 8.85 367.27 1.12 366.77 0.62 355.70 -10.45 357.73 -8.42 303.73 -62.42 340.62 -25.53 353.17 -12.98 373.85 7.70
RITES 2024/09/09 1.94 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 336.38 412.98 216.15 0.91% 1.15% 1.28% 3.38% 5.77% 8.15% 2.67% -6.67% Range:0% BO: 0 R: 0 0 0 339.45 3.07 340.25 3.87 340.70 4.32 347.75 11.37 355.80 19.42 363.80 27.42 345.35 8.97 313.95 -22.43 NaN NaN
RITES 2024/10/03 0.47 Strong Up Neutral, 200MA-Resist, VWAP-Resist 320.85 412.98 216.15 -1.12% -7.79% -6.39% 1.32% -2.15% Range:0% BO: 0 R: 0 0 0 317.25 -3.60 295.85 -25.00 300.35 -20.50 325.10 4.25 313.95 -6.90 NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/09/19 3.75 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 341.73 412.98 216.15 9.21% 6.46% 5.42% 3.61% 6.94% -7.16% -8.23% Range:0% BO: 0 R: 0 0 0 373.20 31.47 363.80 22.07 360.25 18.52 354.05 12.32 365.45 23.72 317.25 -24.48 313.60 -28.13 NaN NaN NaN NaN
RITES 2024/09/03 0.72 Weak Down Neutral, 200MA-Support, VWAP-Resist 326.73 412.98 216.15 -0.47% 1.69% 1.28% 2.95% 3.89% 8.78% 10.26% -2.90% Range:10.2% BO: 361.3 R: 364.5 41 -61 325.20 -1.53 332.25 5.52 330.92 4.19 336.38 9.65 339.45 12.72 355.42 28.69 360.25 33.52 317.25 -9.48 NaN NaN
RITES 2024/08/30 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 324.70 412.98 216.15 0.13% 0.63% 0.15% 2.33% 1.92% 7.10% 14.94% 2.94% -4.91% Range:0% BO: 0 R: 0 0 0 325.12 0.42 326.73 2.03 325.20 0.50 332.25 7.55 330.92 6.22 347.75 23.05 373.20 48.50 334.25 9.55 308.75 -15.95
RITES 2024/09/20 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 373.20 412.98 216.15 -2.52% -3.47% -5.13% -2.08% -3.93% -20.73% -17.27% Range:0% BO: 0 R: 0 0 0 363.80 -9.40 360.25 -12.95 354.05 -19.15 365.45 -7.75 358.55 -14.65 295.85 -77.35 308.75 -64.45 NaN NaN NaN NaN
RITES 2024/09/11 0.70 Sideways Neutral, VWAP-Support 340.25 412.98 216.15 0.13% 2.20% 4.57% 4.46% -0.04% 4.06% -5.70% -9.26% Range:0% BO: 0 R: 0 0 0 340.70 0.45 347.75 7.50 355.80 15.55 355.42 15.17 340.12 -0.13 354.05 13.80 320.85 -19.40 308.75 -31.50 NaN NaN
RITES 2024/10/07 0.61 Strong Up Neutral, VWAP-Resist 295.85 412.98 216.15 1.52% 9.89% 6.12% 6.00% 4.36% Range:0% BO: 0 R: 0 0 0 300.35 4.50 325.10 29.25 313.95 18.10 313.60 17.75 308.75 12.90 NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/06/24 0.70 Weak Down Bullish, VWAP-Resist 353.17 412.98 216.15 -1.21% -1.90% -1.65% -2.10% -2.06% 9.83% 7.55% -4.41% -2.33% Range:19.0% BO: 375.0 R: 384.15 54 85 348.88 -4.29 346.45 -6.72 347.33 -5.84 345.75 -7.42 345.88 -7.29 387.90 34.73 379.83 26.66 337.60 -15.57 344.95 -8.22
RITES 2024/09/24 0.34 Strong Up Bullish, VWAP-Resist 360.25 412.98 216.15 -1.72% 1.44% -0.47% -4.14% -7.22% -9.76% Range:0% BO: 0 R: 0 0 0 354.05 -6.20 365.45 5.20 358.55 -1.70 345.35 -14.90 334.25 -26.00 325.10 -35.15 NaN NaN NaN NaN NaN NaN
RITES 2024/09/02 1.18 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.12 412.98 216.15 0.50% 0.02% 2.19% 1.78% 3.46% 9.44% 11.90% -1.31% Range:0% BO: 0 R: 0 0 0 326.73 1.61 325.20 0.08 332.25 7.13 330.92 5.80 336.38 11.26 355.80 30.68 363.80 38.68 320.85 -4.27 NaN NaN
RITES 2024/09/30 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 345.35 412.98 216.15 -3.21% -7.09% -8.14% -14.33% -13.03% Range:13.0% BO: 373.2 R: 384.0 48 -38 334.25 -11.10 320.85 -24.50 317.25 -28.10 295.85 -49.50 300.35 -45.00 NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/09/23 0.67 Strong Up Bullish, VWAP-Resist 363.80 412.98 216.15 -0.98% -2.68% 0.45% -1.44% -5.07% -17.44% Range:0% BO: 0 R: 0 0 0 360.25 -3.55 354.05 -9.75 365.45 1.65 358.55 -5.25 345.35 -18.45 300.35 -63.45 NaN NaN NaN NaN NaN NaN
RITES 2024/06/04 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 312.20 412.98 216.15 -2.71% 3.60% 4.23% 5.09% 8.21% 10.83% 10.97% 22.15% 17.26% Range:16.7% BO: 375.0 R: 384.15 37 -159 303.73 -8.47 323.45 11.25 325.40 13.20 328.08 15.88 337.83 25.63 346.02 33.82 346.45 34.25 381.35 69.15 366.10 53.90
RITES 2024/08/26 0.26 Weak Down Neutral, 200MA-Support, VWAP-Resist 324.62 412.98 216.15 0.69% 1.34% 0.93% 0.02% 0.15% 3.62% 9.61% 9.07% -7.48% Range:14.5% BO: 379.58 R: 385.5 37 -101 326.85 2.23 328.98 4.36 327.65 3.03 324.70 0.08 325.12 0.50 336.38 11.76 355.80 31.18 354.05 29.43 300.35 -24.27
RITES 2024/09/04 0.93 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.20 412.98 216.15 2.17% 1.76% 3.44% 4.38% 4.63% 4.59% 8.87% -9.03% Range:0% BO: 0 R: 0 0 0 332.25 7.05 330.92 5.72 336.38 11.18 339.45 14.25 340.25 15.05 340.12 14.92 354.05 28.85 295.85 -29.35 NaN NaN
RITES 2024/06/19 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 346.02 412.98 216.15 1.21% 2.42% 2.07% 0.83% 0.12% 0.91% 5.44% 5.51% 4.29% Range:19.0% BO: 375.0 R: 384.15 51 45 350.20 4.18 354.40 8.38 353.17 7.15 348.88 2.86 346.45 0.43 349.17 3.15 364.83 18.81 365.10 19.08 360.85 14.83
RITES 2024/10/10 1.07 Strong Down Neutral, VWAP-Resist 313.95 412.98 216.15 -0.11% -1.66% Range:20.7% BO: 373.2 R: 384.0 41 -66 313.60 -0.35 308.75 -5.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/07/22 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.10 412.98 216.15 -4.82% -5.25% -7.53% -8.63% 3.97% -5.87% -7.46% -10.06% -10.51% Range:10.9% BO: 387.9 R: 398.45 52 -45 347.50 -17.60 345.95 -19.15 337.60 -27.50 333.58 -31.52 379.58 14.48 343.67 -21.43 337.85 -27.25 328.38 -36.72 326.73 -38.37
RITES 2024/10/09 5.53 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 325.10 412.98 216.15 -3.43% -3.54% -5.03% Range:0% BO: 0 R: 0 0 0 313.95 -11.15 313.60 -11.50 308.75 -16.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/09/17 1.12 Weak Up Bullish, VWAP-Resist 355.42 412.98 216.15 -4.30% -3.85% 5.00% 2.36% 1.36% -5.96% -8.53% Range:8.8% BO: 355.8 R: 361.83 66 151 340.12 -15.30 341.73 -13.69 373.20 17.78 363.80 8.38 360.25 4.83 334.25 -21.17 325.10 -30.32 NaN NaN NaN NaN
RITES 2024/09/25 0.19 Strong Up Bullish, VWAP-Resist 354.05 412.98 216.15 3.22% 1.27% -2.46% -5.59% -9.38% -11.33% Range:0% BO: 0 R: 0 0 0 365.45 11.40 358.55 4.50 345.35 -8.70 334.25 -19.80 320.85 -33.20 313.95 -40.10 NaN NaN NaN NaN NaN NaN
RITES 2024/09/13 1.32 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 347.75 412.98 216.15 2.31% 2.21% -2.19% -1.73% 7.32% 3.11% -14.92% Range:0% BO: 0 R: 0 0 0 355.80 8.05 355.42 7.67 340.12 -7.63 341.73 -6.02 373.20 25.45 358.55 10.80 295.85 -51.90 NaN NaN NaN NaN
RITES 2024/07/31 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.55 412.98 216.15 0.92% 1.05% -3.88% -3.52% -2.51% -8.53% -8.16% -9.07% -4.71% Range:14.0% BO: 387.9 R: 398.45 49 11 360.85 3.30 361.30 3.75 343.67 -13.88 344.95 -12.60 348.58 -8.97 327.05 -30.50 328.38 -29.17 325.12 -32.43 340.70 -16.85
RITES 2024/10/08 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 300.35 412.98 216.15 8.24% 4.53% 4.41% 2.80% Range:0% BO: 0 R: 0 0 0 325.10 24.75 313.95 13.60 313.60 13.25 308.75 8.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/05/02 1.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 354.25 412.98 216.15 -2.18% -4.78% -7.56% -6.47% -10.04% -6.59% 3.68% -11.87% -0.47% Range:8.9% BO: 353.4 R: 362.05 58 Cup and Handle 112 346.52 -7.73 337.33 -16.92 327.48 -26.77 331.33 -22.92 318.70 -35.55 330.90 -23.35 367.27 13.02 312.20 -42.05 352.60 -1.65
RITES 2024/04/29 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 343.30 412.98 216.15 -0.37% 3.19% 0.94% -1.74% -4.61% -2.15% 6.66% 1.65% -0.78% Range:8.7% BO: 353.4 R: 362.05 52 Bearish Engulfing 74 342.02 -1.28 354.25 10.95 346.52 3.22 337.33 -5.97 327.48 -15.82 335.92 -7.38 366.15 22.85 348.98 5.68 340.62 -2.68
RITES 2024/09/26 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.45 412.98 216.15 -1.89% -5.50% -8.54% -12.20% -13.19% -14.19% Range:0% BO: 0 R: 0 0 0 358.55 -6.90 345.35 -20.10 334.25 -31.20 320.85 -44.60 317.25 -48.20 313.60 -51.85 NaN NaN NaN NaN NaN NaN
RITES 2024/09/18 1.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 340.12 412.98 216.15 0.47% 9.73% 6.96% 5.92% 4.10% -5.67% -7.69% Range:0% BO: 0 R: 0 0 0 341.73 1.61 373.20 33.08 363.80 23.68 360.25 20.13 354.05 13.93 320.85 -19.27 313.95 -26.17 NaN NaN NaN NaN
RITES 2024/10/04 0.47 Strong Up Neutral, VWAP-Support 317.25 412.98 216.15 -6.75% -5.33% 2.47% -1.04% -1.15% Range:0% BO: 0 R: 0 0 0 295.85 -21.40 300.35 -16.90 325.10 7.85 313.95 -3.30 313.60 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/09/10 0.63 Sideways Neutral, VWAP-Resist 339.45 412.98 216.15 0.24% 0.37% 2.45% 4.82% 4.70% 6.13% -1.53% -7.62% Range:0% BO: 0 R: 0 0 0 340.25 0.80 340.70 1.25 347.75 8.30 355.80 16.35 355.42 15.97 360.25 20.80 334.25 -5.20 313.60 -25.85 NaN NaN
RITES 2024/10/11 0.42 Strong Down Neutral, VWAP-Resist 313.60 412.98 216.15 -1.55% Range:0% BO: 0 R: 0 0 0 308.75 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/09/06 1.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 330.92 412.98 216.15 1.65% 2.58% 2.82% 2.96% 5.09% 12.78% 8.35% -1.76% Range:6.9% BO: 348.58 R: 353.2 46 129 336.38 5.46 339.45 8.53 340.25 9.33 340.70 9.78 347.75 16.83 373.20 42.28 358.55 27.63 325.10 -5.82 NaN NaN
RITES 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 358.55 412.98 216.15 -3.68% -6.78% -10.51% -11.52% -17.49% -13.89% Range:0% BO: 0 R: 0 0 0 345.35 -13.20 334.25 -24.30 320.85 -37.70 317.25 -41.30 295.85 -62.70 308.75 -49.80 NaN NaN NaN NaN NaN NaN
RITES 2024/10/01 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 334.25 412.98 216.15 -4.01% -5.09% -11.49% -10.14% -2.74% Range:0% BO: 0 R: 0 0 0 320.85 -13.40 317.25 -17.00 295.85 -38.40 300.35 -33.90 325.10 -9.15 NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/09/16 2.03 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 355.80 412.98 216.15 -0.11% -4.41% -3.95% 4.89% 2.25% -2.94% -15.58% Range:0% BO: 0 R: 0 0 0 355.42 -0.38 340.12 -15.68 341.73 -14.07 373.20 17.40 363.80 8.00 345.35 -10.45 300.35 -55.45 NaN NaN NaN NaN
RITES 2024/05/16 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 330.90 412.98 216.15 5.17% 11.76% 10.65% 13.33% 10.99% 5.46% -1.66% 4.57% 4.53% Range:10.0% BO: 354.25 R: 356.83 47 -19 348.02 17.12 369.83 38.93 366.15 35.25 375.00 44.10 367.27 36.37 348.98 18.08 325.40 -5.50 346.02 15.12 345.88 14.98
RHIM 2024/08/19 1.14 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 637.65 824.00 504.25 -1.13% -0.92% -0.68% -1.21% -1.21% -5.43% -8.26% -7.56% -4.92% Range:10.0% BO: 627.35 R: 672.0 62 179 630.45 -7.20 631.80 -5.85 633.30 -4.35 629.95 -7.70 629.95 -7.70 603.00 -34.65 584.95 -52.70 589.45 -48.20 606.30 -31.35
RHIM 2024/09/11 0.14 Weak Down Bearish, VWAP-Resist 588.45 824.00 504.25 -1.55% -2.35% -0.86% 0.44% 0.17% 6.42% 4.55% 1.88% Range:0% BO: 0 R: 0 0 0 579.35 -9.10 574.60 -13.85 583.40 -5.05 591.05 2.60 589.45 1.00 626.25 37.80 615.25 26.80 599.50 11.05 NaN NaN
RHIM 2024/09/30 0.52 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 606.30 824.00 504.25 2.78% 1.48% -0.27% -3.12% -2.68% Range:0% BO: 0 R: 0 0 0 623.15 16.85 615.25 8.95 604.65 -1.65 587.40 -18.90 590.05 -16.25 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/10/09 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.55 824.00 504.25 -0.38% 1.14% 1.69% Range:0% BO: 0 R: 0 0 0 587.30 -2.25 596.25 6.70 599.50 9.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/10/11 0.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 596.25 824.00 504.25 0.55% Range:0% BO: 0 R: 0 0 0 599.50 3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/09/26 0.59 Sideways Bearish, VWAP-Resist 614.45 824.00 504.25 -0.93% -1.33% 1.42% 0.13% -1.59% -2.96% Range:0% BO: 0 R: 0 0 0 608.75 -5.70 606.30 -8.15 623.15 8.70 615.25 0.80 604.65 -9.80 596.25 -18.20 NaN NaN NaN NaN NaN NaN
RHIM 2024/09/03 0.14 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.10 824.00 504.25 -0.20% -0.56% -1.08% -3.33% -1.90% -2.32% 2.97% -0.07% Range:0% BO: 0 R: 0 0 0 603.90 -1.20 601.70 -3.40 598.55 -6.55 584.95 -20.15 593.60 -11.50 591.05 -14.05 623.10 18.00 604.65 -0.45 NaN NaN
RHIM 2024/09/13 1.50 Strong Down Bearish, VWAP-Resist 574.60 824.00 504.25 1.53% 2.86% 2.58% 2.75% 4.40% 5.94% 2.23% Range:0% BO: 0 R: 0 0 0 583.40 8.80 591.05 16.45 589.45 14.85 590.40 15.80 599.90 25.30 608.75 34.15 587.40 12.80 NaN NaN NaN NaN
RHIM 2024/09/12 0.19 Weak Down Bearish, VWAP-Resist 579.35 824.00 504.25 -0.82% 0.70% 2.02% 1.74% 1.91% 6.06% 4.37% Range:0% BO: 0 R: 0 0 0 574.60 -4.75 583.40 4.05 591.05 11.70 589.45 10.10 590.40 11.05 614.45 35.10 604.65 25.30 NaN NaN NaN NaN
RHIM 2024/09/23 1.54 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 599.05 824.00 504.25 4.01% 4.54% 2.57% 1.62% 1.21% -1.50% Range:0% BO: 0 R: 0 0 0 623.10 24.05 626.25 27.20 614.45 15.40 608.75 9.70 606.30 7.25 590.05 -9.00 NaN NaN NaN NaN NaN NaN
RHIM 2024/10/07 1.47 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 587.40 824.00 504.25 0.45% 0.37% -0.02% 1.51% 2.06% Range:0% BO: 0 R: 0 0 0 590.05 2.65 589.55 2.15 587.30 -0.10 596.25 8.85 599.50 12.10 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/08/13 0.77 Sideways Bearish, 20EMA-Support, VWAP-Support 596.90 824.00 504.25 -0.83% 5.10% 6.83% 5.62% 5.85% 3.89% 1.17% -3.74% 4.92% Range:6.2% BO: 612.05 R: 624.9 46 -21 591.95 -4.95 627.35 30.45 637.65 40.75 630.45 33.55 631.80 34.90 620.10 23.20 603.90 7.00 574.60 -22.30 626.25 29.35
RHIM 2024/09/10 0.18 Sideways Bearish, VWAP-Support, BullCross-VWAP 593.60 824.00 504.25 -0.87% -2.40% -3.20% -1.72% -0.43% 4.97% 4.98% 0.45% Range:0% BO: 0 R: 0 0 0 588.45 -5.15 579.35 -14.25 574.60 -19.00 583.40 -10.20 591.05 -2.55 623.10 29.50 623.15 29.55 596.25 2.65 NaN NaN
RHIM 2024/05/28 0.92 Weak Up Bullish, VWAP-Support 663.80 824.00 504.25 0.31% 10.93% 6.53% 7.38% 2.46% 1.38% -0.48% -4.01% -8.95% Range:11.8% BO: 674.75 R: 688.0 60 59 665.85 2.05 736.35 72.55 707.15 43.35 712.80 49.00 680.15 16.35 672.95 9.15 660.60 -3.20 637.15 -26.65 604.40 -59.40
RHIM 2024/09/19 0.53 Strong Down Bearish, VWAP-Support 590.40 824.00 504.25 1.61% 1.47% 5.54% 6.07% 4.07% 2.41% 0.99% Range:0% BO: 0 R: 0 0 0 599.90 9.50 599.05 8.65 623.10 32.70 626.25 35.85 614.45 24.05 604.65 14.25 596.25 5.85 NaN NaN NaN NaN
RHIM 2024/05/13 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Support 624.15 824.00 504.25 2.59% 2.96% 3.84% 5.75% 6.22% 6.35% 8.97% 8.24% 2.02% Range:9.8% BO: 659.8 R: 688.0 51 3 Outside Up -56 640.30 16.15 642.65 18.50 648.10 23.95 660.05 35.90 662.95 38.80 663.80 39.65 680.15 56.00 675.55 51.40 636.75 12.60
RHIM 2024/10/08 1.54 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 590.05 824.00 504.25 -0.08% -0.47% 1.05% 1.60% Range:8.2% BO: 626.25 R: 637.9 43 -113 589.55 -0.50 587.30 -2.75 596.25 6.20 599.50 9.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/09/18 0.61 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.45 824.00 504.25 0.16% 1.77% 1.63% 5.71% 6.24% 4.38% -0.36% Range:0% BO: 0 R: 0 0 0 590.40 0.95 599.90 10.45 599.05 9.60 623.10 33.65 626.25 36.80 615.25 25.80 587.30 -2.15 NaN NaN NaN NaN
RHIM 2024/10/01 1.48 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 623.15 824.00 504.25 -1.27% -2.97% -5.74% -5.31% -5.39% Range:0% BO: 0 R: 0 0 0 615.25 -7.90 604.65 -18.50 587.40 -35.75 590.05 -33.10 589.55 -33.60 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/09/16 1.69 Strong Down Bearish, VWAP-Support, BullCross-VWAP 583.40 824.00 504.25 1.31% 1.04% 1.20% 2.83% 2.68% 3.93% 1.14% Range:0% BO: 0 R: 0 0 0 591.05 7.65 589.45 6.05 590.40 7.00 599.90 16.50 599.05 15.65 606.30 22.90 590.05 6.65 NaN NaN NaN NaN
RHIM 2024/09/25 1.12 Sideways Bearish, VWAP-Resist 626.25 824.00 504.25 -1.88% -2.79% -3.19% -0.50% -1.76% -6.22% Range:0% BO: 0 R: 0 0 0 614.45 -11.80 608.75 -17.50 606.30 -19.95 623.15 -3.10 615.25 -11.00 587.30 -38.95 NaN NaN NaN NaN NaN NaN
RHIM 2024/05/31 2.09 Strong Up Bullish, VWAP-Resist 707.15 824.00 504.25 0.80% -3.82% -7.33% -4.79% -4.58% -1.85% -8.05% -10.23% -13.82% Range:19.2% BO: 736.35 R: 755.55 65 190 712.80 5.65 680.15 -27.00 655.30 -51.85 673.25 -33.90 674.75 -32.40 694.05 -13.10 650.20 -56.95 634.80 -72.35 609.40 -97.75
RHIM 2024/10/10 0.62 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 587.30 824.00 504.25 1.52% 2.08% Range:0% BO: 0 R: 0 0 0 596.25 8.95 599.50 12.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/06/18 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 687.95 824.00 504.25 -3.98% -4.11% -2.07% -5.49% -6.40% -7.45% -10.97% -14.86% -12.62% Range:12.0% BO: 736.35 R: 755.55 56 28 660.60 -27.35 659.70 -28.25 673.70 -14.25 650.20 -37.75 643.90 -44.05 636.70 -51.25 612.45 -75.50 585.70 -102.25 601.10 -86.85
RHIM 2024/04/19 0.96 Strong Up Bullish, VWAP-Support 641.90 824.00 504.25 2.52% 1.85% 2.79% 0.27% -0.12% -3.81% -2.77% 4.21% 5.96% Range:17.7% BO: 642.1 R: 657.1 68 104 658.05 16.15 653.80 11.90 659.80 17.90 643.65 1.75 641.10 -0.80 617.45 -24.45 624.15 -17.75 668.95 27.05 680.15 38.25
RHIM 2024/10/04 0.76 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 604.65 824.00 504.25 -2.85% -2.41% -2.50% -2.87% -1.39% Range:0% BO: 0 R: 0 0 0 587.40 -17.25 590.05 -14.60 589.55 -15.10 587.30 -17.35 596.25 -8.40 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/09/04 0.17 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 603.90 824.00 504.25 -0.36% -0.89% -3.14% -1.71% -2.56% -2.39% 3.70% -2.73% Range:0% BO: 0 R: 0 0 0 601.70 -2.20 598.55 -5.35 584.95 -18.95 593.60 -10.30 588.45 -15.45 589.45 -14.45 626.25 22.35 587.40 -16.50 NaN NaN
RHIM 2024/09/06 0.24 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 598.55 824.00 504.25 -2.27% -0.83% -1.69% -3.21% -4.00% 0.23% 1.70% -1.50% Range:0% BO: 0 R: 0 0 0 584.95 -13.60 593.60 -4.95 588.45 -10.10 579.35 -19.20 574.60 -23.95 599.90 1.35 608.75 10.20 589.55 -9.00 NaN NaN
RHIM 2024/09/24 3.75 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 623.10 824.00 504.25 0.51% -1.39% -2.30% -2.70% 0.01% -5.38% Range:0% BO: 0 R: 0 0 0 626.25 3.15 614.45 -8.65 608.75 -14.35 606.30 -16.80 623.15 0.05 589.55 -33.55 NaN NaN NaN NaN NaN NaN
RHIM 2024/09/20 1.20 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 599.90 824.00 504.25 -0.14% 3.87% 4.39% 2.43% 1.48% -2.08% -0.07% Range:0% BO: 0 R: 0 0 0 599.05 -0.85 623.10 23.20 626.25 26.35 614.45 14.55 608.75 8.85 587.40 -12.50 599.50 -0.40 NaN NaN NaN NaN
RHIM 2024/09/27 0.50 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 608.75 824.00 504.25 -0.40% 2.37% 1.07% -0.67% -3.51% -1.52% Range:0% BO: 0 R: 0 0 0 606.30 -2.45 623.15 14.40 615.25 6.50 604.65 -4.10 587.40 -21.35 599.50 -9.25 NaN NaN NaN NaN NaN NaN
RHIM 2024/09/09 0.49 Sideways Bearish, VWAP-Resist 584.95 824.00 504.25 1.48% 0.60% -0.96% -1.77% -0.26% 2.41% 3.65% 0.40% Range:8.3% BO: 637.65 R: 672.0 35 Lorentzian-Sell -153 593.60 8.65 588.45 3.50 579.35 -5.60 574.60 -10.35 583.40 -1.55 599.05 14.10 606.30 21.35 587.30 2.35 NaN NaN
RHIM 2024/05/02 0.24 Strong Up Bullish, VWAP-Resist 644.85 824.00 504.25 -0.31% -4.25% -5.10% -5.10% -7.69% 0.50% 4.64% 5.47% 7.63% Range:16.2% BO: 659.8 R: 688.0 59 36 642.85 -2.00 617.45 -27.40 611.95 -32.90 611.95 -32.90 595.25 -49.60 648.10 3.25 674.75 29.90 680.15 35.30 694.05 49.20
RHIM 2024/06/25 1.68 Weak Down Neutral, 50MA-Resist, VWAP-Resist 643.90 824.00 504.25 -1.11% -2.09% -1.05% -0.19% -1.12% -4.88% -7.65% -5.34% -8.34% Range:12.6% BO: 736.35 R: 755.55 43 3 Outside Down -182 636.75 -7.15 630.45 -13.45 637.15 -6.75 642.65 -1.25 636.70 -7.20 612.45 -31.45 594.65 -49.25 609.50 -34.40 590.20 -53.70
RHIM 2024/08/02 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 599.10 824.00 504.25 -2.70% -4.16% -1.49% -1.43% -0.24% 6.43% 5.15% 0.80% -2.62% Range:8.5% BO: 635.1 R: 648.0 43 27 582.95 -16.15 574.20 -24.90 590.20 -8.90 590.55 -8.55 597.65 -1.45 637.65 38.55 629.95 30.85 603.90 4.80 583.40 -15.70
RHIM 2024/09/02 0.20 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.00 824.00 504.25 0.35% 0.15% -0.22% -0.74% -2.99% -3.25% -0.66% 2.03% Range:0% BO: 0 R: 0 0 0 605.10 2.10 603.90 0.90 601.70 -1.30 598.55 -4.45 584.95 -18.05 583.40 -19.60 599.05 -3.95 615.25 12.25 NaN NaN
RHIM 2024/08/30 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.40 824.00 504.25 -1.70% -1.35% -1.55% -1.91% -2.42% -6.33% -2.20% 1.59% -2.27% Range:0% BO: 0 R: 0 0 0 603.00 -10.40 605.10 -8.30 603.90 -9.50 601.70 -11.70 598.55 -14.85 574.60 -38.80 599.90 -13.50 623.15 9.75 599.50 -13.90
RHIM 2024/09/17 0.69 Strong Down Bearish, VWAP-Support, BullCross-VWAP 591.05 824.00 504.25 -0.27% -0.11% 1.50% 1.35% 5.42% 5.43% -0.25% Range:0% BO: 0 R: 0 0 0 589.45 -1.60 590.40 -0.65 599.90 8.85 599.05 8.00 623.10 32.05 623.15 32.10 589.55 -1.50 NaN NaN NaN NaN
RHIM 2024/10/03 0.97 Weak Up Bearish, 50MA-Support, VWAP-Resist 615.25 824.00 504.25 -1.72% -4.53% -4.10% -4.18% -4.54% Range:8.2% BO: 626.25 R: 637.9 54 66 604.65 -10.60 587.40 -27.85 590.05 -25.20 589.55 -25.70 587.30 -27.95 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/09/05 0.23 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 601.70 824.00 504.25 -0.52% -2.78% -1.35% -2.20% -3.71% -1.88% 2.12% -1.94% Range:10.0% BO: 637.65 R: 672.0 43 -106 598.55 -3.15 584.95 -16.75 593.60 -8.10 588.45 -13.25 579.35 -22.35 590.40 -11.30 614.45 12.75 590.05 -11.65 NaN NaN
RENUKA 2024/10/07 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.30 56.50 36.55 3.91% 1.84% 2.01% 0.70% 0.15% Range:0% BO: 0 R: 0 0 0 49.15 1.85 48.17 0.87 48.25 0.95 47.63 0.33 47.37 0.07 NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/10 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 47.32 56.20 36.55 -1.25% -0.70% -1.35% 1.61% -0.72% 0.57% 13.82% 0.66% Range:0% BO: 0 R: 0 0 0 46.73 -0.59 46.99 -0.33 46.68 -0.64 48.08 0.76 46.98 -0.34 47.59 0.27 53.86 6.54 47.63 0.31 NaN NaN
RENUKA 2024/09/26 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 48.12 56.20 36.55 10.25% 13.20% 11.93% 6.96% 5.53% -1.02% Range:6.6% BO: 49.97 R: 52.0 52 106 53.05 4.93 54.47 6.35 53.86 5.74 51.47 3.35 50.78 2.66 47.63 -0.49 NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/24 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.59 56.20 36.55 2.84% 1.11% 11.47% 14.46% 13.18% 1.22% Range:0% BO: 0 R: 0 0 0 48.94 1.35 48.12 0.53 53.05 5.46 54.47 6.88 53.86 6.27 48.17 0.58 NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/04 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.00 56.20 36.55 -0.73% -3.67% -4.45% -3.43% -4.63% -3.37% -0.12% -3.47% Range:0% BO: 0 R: 0 0 0 48.64 -0.36 47.20 -1.80 46.82 -2.18 47.32 -1.68 46.73 -2.27 47.35 -1.65 48.94 -0.06 47.30 -1.70 NaN NaN
RENUKA 2024/09/18 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.35 56.20 36.55 -0.32% 0.36% 0.76% 0.51% 3.36% 8.70% 1.90% Range:0% BO: 0 R: 0 0 0 47.20 -0.15 47.52 0.17 47.71 0.36 47.59 0.24 48.94 1.59 51.47 4.12 48.25 0.90 NaN NaN NaN NaN
RENUKA 2024/06/18 1.56 Sideways Bullish, VWAP-Resist 47.81 56.20 36.55 6.88% 7.95% 7.99% 4.62% 7.74% 3.58% 3.35% -1.44% 6.67% Range:21.7% BO: 49.3 R: 51.25 65 126 51.10 3.29 51.61 3.80 51.63 3.82 50.02 2.21 51.51 3.70 49.52 1.71 49.41 1.60 47.12 -0.69 51.00 3.19
RENUKA 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.28 56.20 36.55 1.49% 0.75% -2.24% -3.02% -1.99% -2.69% -1.43% 5.18% Range:0% BO: 0 R: 0 0 0 49.00 0.72 48.64 0.36 47.20 -1.08 46.82 -1.46 47.32 -0.96 46.98 -1.30 47.59 -0.69 50.78 2.50 NaN NaN
RENUKA 2024/08/21 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.96 56.20 36.55 -0.02% -1.77% -2.31% -2.40% -0.06% 2.17% -2.56% -0.92% 7.32% Range:14.9% BO: 52.16 R: 53.25 51 74 47.95 -0.01 47.11 -0.85 46.85 -1.11 46.81 -1.15 47.93 -0.03 49.00 1.04 46.73 -1.23 47.52 -0.44 51.47 3.51
RENUKA 2024/09/13 0.28 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.68 56.20 36.55 3.00% 0.64% 1.44% 1.11% 1.80% 13.65% 1.33% Range:0% BO: 0 R: 0 0 0 48.08 1.40 46.98 0.30 47.35 0.67 47.20 0.52 47.52 0.84 53.05 6.37 47.30 0.62 NaN NaN NaN NaN
RENUKA 2024/08/30 6.50 Sideways Bullish, VWAP-Resist 49.97 56.20 36.55 -1.44% -3.38% -1.94% -2.66% -5.54% -6.58% -4.90% 7.78% -5.20% Range:0% BO: 0 R: 0 0 0 49.25 -0.72 48.28 -1.69 49.00 -0.97 48.64 -1.33 47.20 -2.77 46.68 -3.29 47.52 -2.45 53.86 3.89 47.37 -2.60
RENUKA 2024/09/11 0.28 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.73 56.20 36.55 0.56% -0.11% 2.89% 0.53% 1.33% 4.73% 10.14% 1.37% Range:0% BO: 0 R: 0 0 0 46.99 0.26 46.68 -0.05 48.08 1.35 46.98 0.25 47.35 0.62 48.94 2.21 51.47 4.74 47.37 0.64 NaN NaN
RENUKA 2024/07/26 1.08 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 50.96 56.20 36.55 -0.26% 2.35% 0.08% -4.22% -4.55% -9.24% -7.01% -5.95% -8.12% Range:7.5% BO: 50.77 R: 52.92 59 97 50.83 -0.13 52.16 1.20 51.00 0.04 48.81 -2.15 48.64 -2.32 46.25 -4.71 47.39 -3.57 47.93 -3.03 46.82 -4.14
RENUKA 2024/10/01 3.67 Sideways Bullish, VWAP-Resist 53.86 56.50 36.55 -4.44% -5.72% -12.18% -8.74% -10.56% Range:0% BO: 0 R: 0 0 0 51.47 -2.39 50.78 -3.08 47.30 -6.56 49.15 -4.71 48.17 -5.69 NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/06/10 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.50 56.20 36.55 4.66% 3.91% 16.00% 15.65% 12.49% 21.20% 16.52% 19.46% 16.42% Range:10.2% BO: 43.0 R: 43.5 53 118 44.48 1.98 44.16 1.66 49.30 6.80 49.15 6.65 47.81 5.31 51.51 9.01 49.52 7.02 50.77 8.27 49.48 6.98
RENUKA 2024/10/03 1.81 Sideways Bullish, VWAP-Resist 51.47 56.50 36.55 -1.34% -8.10% -4.51% -6.41% -6.26% Range:0% BO: 0 R: 0 0 0 50.78 -0.69 47.30 -4.17 49.15 -2.32 48.17 -3.30 48.25 -3.22 NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/08/14 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.12 56.20 36.55 0.43% 2.75% 5.07% 3.99% 3.97% 2.80% 5.46% 4.25% 4.34% Range:14.9% BO: 52.16 R: 53.25 44 -42 46.32 0.20 47.39 1.27 48.46 2.34 47.96 1.84 47.95 1.83 47.41 1.29 48.64 2.52 48.08 1.96 48.12 2.00
RENUKA 2024/09/23 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.71 56.20 36.55 -0.25% 2.58% 0.86% 11.19% 14.17% 3.02% Range:0% BO: 0 R: 0 0 0 47.59 -0.12 48.94 1.23 48.12 0.41 53.05 5.34 54.47 6.76 49.15 1.44 NaN NaN NaN NaN NaN NaN
RENUKA 2024/05/22 0.54 Sideways Neutral, VWAP-Resist 41.90 56.20 39.30 -0.12% -0.48% -0.60% -1.67% -1.07% -5.25% 5.39% 19.38% 14.94% Range:9.3% BO: 45.55 R: 46.7 42 -47 41.85 -0.05 41.70 -0.20 41.65 -0.25 41.20 -0.70 41.45 -0.45 39.70 -2.20 44.16 2.26 50.02 8.12 48.16 6.26
RENUKA 2024/09/05 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 48.64 56.20 36.55 -2.96% -3.74% -2.71% -3.93% -3.39% -2.96% -1.07% 1.05% Range:0% BO: 0 R: 0 0 0 47.20 -1.44 46.82 -1.82 47.32 -1.32 46.73 -1.91 46.99 -1.65 47.20 -1.44 48.12 -0.52 49.15 0.51 NaN NaN
RENUKA 2024/09/27 10.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.05 56.20 36.55 2.68% 1.53% -2.98% -4.28% -10.84% -10.71% Range:0% BO: 0 R: 0 0 0 54.47 1.42 53.86 0.81 51.47 -1.58 50.78 -2.27 47.30 -5.75 47.37 -5.68 NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/09 0.40 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 46.82 56.20 36.55 1.07% -0.19% 0.36% -0.30% 2.69% 1.90% 16.34% 3.05% Range:0% BO: 0 R: 0 0 0 47.32 0.50 46.73 -0.09 46.99 0.17 46.68 -0.14 48.08 1.26 47.71 0.89 54.47 7.65 48.25 1.43 NaN NaN
RENUKA 2024/10/10 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 48.25 56.50 36.55 -1.28% -1.82% Range:0% BO: 0 R: 0 0 0 47.63 -0.62 47.37 -0.88 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/10/08 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.15 56.50 36.55 -1.99% -1.83% -3.09% -3.62% Range:0% BO: 0 R: 0 0 0 48.17 -0.98 48.25 -0.90 47.63 -1.52 47.37 -1.78 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/12 0.53 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 46.99 56.20 36.55 -0.66% 2.32% -0.02% 0.77% 0.45% 2.40% 8.07% Range:0% BO: 0 R: 0 0 0 46.68 -0.31 48.08 1.09 46.98 -0.01 47.35 0.36 47.20 0.21 48.12 1.13 50.78 3.79 NaN NaN NaN NaN
RENUKA 2024/09/25 2.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.94 56.20 36.55 -1.68% 8.40% 11.30% 10.05% 5.17% -1.41% Range:0% BO: 0 R: 0 0 0 48.12 -0.82 53.05 4.11 54.47 5.53 53.86 4.92 51.47 2.53 48.25 -0.69 NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/30 5.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.47 56.20 36.55 -1.12% -5.51% -6.77% -13.16% -9.77% Range:0% BO: 0 R: 0 0 0 53.86 -0.61 51.47 -3.00 50.78 -3.69 47.30 -7.17 49.15 -5.32 NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/10/11 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.63 56.50 36.55 -0.55% Range:0% BO: 0 R: 0 0 0 47.37 -0.26 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/06/04 2.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.60 56.20 36.55 2.85% 5.57% 11.40% 10.10% 15.23% 32.38% 30.65% 24.59% 25.26% Range:12.1% BO: 43.9 R: 45.25 30 -239 39.70 1.10 40.75 2.15 43.00 4.40 42.50 3.90 44.48 5.88 51.10 12.50 50.43 11.83 48.09 9.49 48.35 9.75
RENUKA 2024/07/10 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.94 56.20 36.55 3.74% 1.96% 0.59% 1.43% -1.21% 2.60% -0.27% -5.68% -3.74% Range:17.7% BO: 51.63 R: 53.35 56 -50 50.77 1.83 49.90 0.96 49.23 0.29 49.64 0.70 48.35 -0.59 50.21 1.27 48.81 -0.13 46.16 -2.78 47.11 -1.83
RENUKA 2024/09/17 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.98 56.20 36.55 0.79% 0.47% 1.15% 1.55% 1.30% 14.64% 2.53% Range:0% BO: 0 R: 0 0 0 47.35 0.37 47.20 0.22 47.52 0.54 47.71 0.73 47.59 0.61 53.86 6.88 48.17 1.19 NaN NaN NaN NaN
RENUKA 2024/09/20 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.52 56.20 36.55 0.40% 0.15% 2.99% 1.26% 11.64% -0.46% -0.32% Range:0% BO: 0 R: 0 0 0 47.71 0.19 47.59 0.07 48.94 1.42 48.12 0.60 53.05 5.53 47.30 -0.22 47.37 -0.15 NaN NaN NaN NaN
RENUKA 2024/04/26 0.74 Sideways Bullish, 50MA-Support, VWAP-Resist 44.90 56.20 39.30 1.45% -0.33% -0.56% -2.23% -4.01% -8.02% -6.24% -10.02% -0.94% Range:13.7% BO: 46.0 R: 47.3 55 74 45.55 0.65 44.75 -0.15 44.65 -0.25 43.90 -1.00 43.10 -1.80 41.30 -3.60 42.10 -2.80 40.40 -4.50 44.48 -0.42
RENUKA 2024/08/29 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.41 56.20 36.55 5.40% 3.88% 1.84% 3.35% 2.59% -0.89% -0.44% 14.89% 0.46% Range:14.9% BO: 52.16 R: 53.25 49 38 49.97 2.56 49.25 1.84 48.28 0.87 49.00 1.59 48.64 1.23 46.99 -0.42 47.20 -0.21 54.47 7.06 47.63 0.22
RENUKA 2024/10/04 1.55 Sideways Bullish, VWAP-Resist 50.78 56.50 36.55 -6.85% -3.21% -5.14% -4.98% -6.20% Range:0% BO: 0 R: 0 0 0 47.30 -3.48 49.15 -1.63 48.17 -2.61 48.25 -2.53 47.63 -3.15 NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/06 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.20 56.20 36.55 -0.81% 0.25% -1.00% -0.44% -1.10% 0.68% 12.39% 2.06% Range:0% BO: 0 R: 0 0 0 46.82 -0.38 47.32 0.12 46.73 -0.47 46.99 -0.21 46.68 -0.52 47.52 0.32 53.05 5.85 48.17 0.97 NaN NaN
RENUKA 2024/09/19 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.20 56.20 36.55 0.68% 1.08% 0.83% 3.69% 1.95% 7.58% 0.91% Range:0% BO: 0 R: 0 0 0 47.52 0.32 47.71 0.51 47.59 0.39 48.94 1.74 48.12 0.92 50.78 3.58 47.63 0.43 NaN NaN NaN NaN
RENUKA 2024/09/16 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.08 56.20 36.55 -2.29% -1.52% -1.83% -1.16% -0.77% 13.29% 2.23% Range:0% BO: 0 R: 0 0 0 46.98 -1.10 47.35 -0.73 47.20 -0.88 47.52 -0.56 47.71 -0.37 54.47 6.39 49.15 1.07 NaN NaN NaN NaN
RENUKA 2024/09/02 1.08 Sideways Bullish, 50MA-Support, VWAP-Resist 49.25 56.20 36.55 -1.97% -0.51% -1.24% -4.16% -4.93% -2.38% -3.13% 4.51% Range:0% BO: 0 R: 0 0 0 48.28 -0.97 49.00 -0.25 48.64 -0.61 47.20 -2.05 46.82 -2.43 48.08 -1.17 47.71 -1.54 51.47 2.22 NaN NaN
RENUKA 2024/10/09 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 48.17 56.50 36.55 0.17% -1.12% -1.66% Range:0% BO: 0 R: 0 0 0 48.25 0.08 47.63 -0.54 47.37 -0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/26 0.91 Weak Down Bearish, VWAP-Resist 185.79 237.55 136.20 0.61% -0.60% -0.01% -1.84% -0.55% -0.80% Range:0% BO: 0 R: 0 0 0 186.93 1.14 184.67 -1.12 185.77 -0.02 182.37 -3.42 184.77 -1.02 184.30 -1.49 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/23 1.48 Weak Down Neutral, VWAP-Support 190.15 237.55 136.20 -1.31% -2.02% -2.29% -1.69% -2.88% -2.81% Range:0% BO: 0 R: 0 0 0 187.66 -2.49 186.31 -3.84 185.79 -4.36 186.93 -3.22 184.67 -5.48 184.81 -5.34 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/06/14 1.78 Sideways Bullish, 50MA-Support, VWAP-Resist 216.53 237.55 136.20 0.06% -0.77% -0.08% -0.00% 0.11% 2.87% -3.20% -4.81% -0.86% Range:11.2% BO: 222.06 R: 224.5 55 83 216.65 0.12 214.87 -1.66 216.35 -0.18 216.52 -0.01 216.77 0.24 222.75 6.22 209.60 -6.93 206.12 -10.41 214.66 -1.87
REDINGTON 2024/10/03 0.72 Weak Down Bearish, VWAP-Resist 182.37 237.55 136.20 1.32% 1.19% 1.34% 1.34% -0.14% Range:0% BO: 0 R: 0 0 0 184.77 2.40 184.54 2.17 184.81 2.44 184.81 2.44 182.11 -0.26 NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/25 1.31 Weak Down Bearish, VWAP-Support 186.31 237.55 136.20 -0.28% 0.33% -0.88% -0.29% -2.11% -2.25% Range:9.1% BO: 204.87 R: 207.8 33 3 Outside Down -173 185.79 -0.52 186.93 0.62 184.67 -1.64 185.77 -0.54 182.37 -3.94 182.11 -4.20 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/27 1.84 Weak Down Bearish, VWAP-Support, BullCross-VWAP 186.93 237.55 136.20 -1.21% -0.62% -2.44% -1.16% -1.28% -2.29% Range:0% BO: 0 R: 0 0 0 184.67 -2.26 185.77 -1.16 182.37 -4.56 184.77 -2.16 184.54 -2.39 182.64 -4.29 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/10/10 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 182.11 237.55 136.20 1.20% 0.29% Range:0% BO: 0 R: 0 0 0 184.30 2.19 182.64 0.53 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/19 1.41 Weak Down Neutral, VWAP-Support, BullCross-VWAP 191.29 237.55 136.20 -0.97% -0.60% -1.90% -2.60% -2.88% -3.41% -3.65% Range:9.5% BO: 209.37 R: 212.0 39 -75 189.44 -1.85 190.15 -1.14 187.66 -3.63 186.31 -4.98 185.79 -5.50 184.77 -6.52 184.30 -6.99 NaN NaN NaN NaN
REDINGTON 2024/08/21 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 206.45 237.55 136.20 1.41% 1.25% -1.92% -1.67% -0.77% -3.78% -7.01% -8.24% -11.66% Range:12.2% BO: 214.66 R: 219.49 53 102 209.37 2.92 209.04 2.59 202.48 -3.97 203.00 -3.45 204.87 -1.58 198.65 -7.80 191.98 -14.47 189.44 -17.01 182.37 -24.08
REDINGTON 2024/09/05 0.34 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.98 237.55 136.20 -0.23% -2.46% -2.17% -3.52% -3.53% -3.86% -6.63% -7.12% Range:0% BO: 0 R: 0 0 0 198.52 -0.46 194.08 -4.90 194.66 -4.32 191.98 -7.00 191.96 -7.02 191.29 -7.69 185.79 -13.19 184.81 -14.17 NaN NaN
REDINGTON 2024/04/24 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 220.50 229.65 136.20 1.41% 0.95% -1.13% -0.86% -0.88% -8.25% -3.22% -7.55% -5.31% Range:9.7% BO: 229.65 R: 0 58 -4 223.60 3.10 222.60 2.10 218.00 -2.50 218.60 -1.90 218.55 -1.95 202.30 -18.20 213.40 -7.10 203.85 -16.65 208.80 -11.70
REDINGTON 2024/09/20 1.22 Weak Down Neutral, VWAP-Resist 189.44 237.55 136.20 0.37% -0.94% -1.65% -1.93% -1.32% -2.59% -3.59% Range:0% BO: 0 R: 0 0 0 190.15 0.71 187.66 -1.78 186.31 -3.13 185.79 -3.65 186.93 -2.51 184.54 -4.90 182.64 -6.80 NaN NaN NaN NaN
REDINGTON 2024/09/04 0.76 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.65 237.55 136.20 0.17% -0.07% -2.30% -2.01% -3.36% -3.97% -6.21% -7.10% Range:0% BO: 0 R: 0 0 0 198.98 0.33 198.52 -0.13 194.08 -4.57 194.66 -3.99 191.98 -6.67 190.77 -7.88 186.31 -12.34 184.54 -14.11 NaN NaN
REDINGTON 2024/08/09 0.64 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 190.15 237.55 136.20 4.87% 2.75% 5.20% 6.61% 7.13% 6.48% 4.62% 0.96% 0.00% Range:12.2% BO: 214.66 R: 219.49 33 -102 199.41 9.26 195.37 5.22 200.04 9.89 202.72 12.57 203.71 13.56 202.48 12.33 198.94 8.79 191.98 1.83 190.15 0.00
REDINGTON 2024/06/11 1.23 Sideways Bullish, 50MA-Support, VWAP-Resist 215.54 237.55 136.20 2.86% 3.02% 0.46% 0.51% -0.31% -0.73% 2.06% -3.45% -2.46% Range:9.4% BO: 217.69 R: 221.92 56 156 221.70 6.16 222.06 6.52 216.53 0.99 216.65 1.11 214.87 -0.67 213.97 -1.57 219.99 4.45 208.10 -7.44 210.24 -5.30
REDINGTON 2024/09/10 0.77 Sideways Neutral, 200MA-Resist, VWAP-Resist 194.66 237.55 136.20 -1.38% -1.39% -1.91% -2.69% -0.81% -3.60% -4.57% -5.32% Range:0% BO: 0 R: 0 0 0 191.98 -2.68 191.96 -2.70 190.95 -3.71 189.43 -5.23 193.09 -1.57 187.66 -7.00 185.77 -8.89 184.30 -10.36 NaN NaN
REDINGTON 2024/09/18 0.98 Weak Down Neutral, VWAP-Resist 190.77 237.55 136.20 0.27% -0.70% -0.32% -1.63% -2.34% -4.40% -4.54% Range:0% BO: 0 R: 0 0 0 191.29 0.52 189.44 -1.33 190.15 -0.62 187.66 -3.11 186.31 -4.46 182.37 -8.40 182.11 -8.66 NaN NaN NaN NaN
REDINGTON 2024/09/09 1.50 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 194.08 237.55 136.20 0.30% -1.08% -1.09% -1.61% -2.40% -2.02% -4.85% -6.17% Range:10.0% BO: 209.37 R: 212.0 38 Lorentzian-Sell -146 194.66 0.58 191.98 -2.10 191.96 -2.12 190.95 -3.13 189.43 -4.65 190.15 -3.93 184.67 -9.41 182.11 -11.97 NaN NaN
REDINGTON 2024/05/03 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Support 218.35 237.55 136.20 -3.87% -4.37% -5.70% -7.35% -4.90% -3.27% -5.84% -4.28% -0.78% Range:6.1% BO: 237.55 R: 0 53 -97 209.90 -8.45 208.80 -9.55 205.90 -12.45 202.30 -16.05 207.65 -10.70 211.20 -7.15 205.60 -12.75 209.00 -9.35 216.65 -1.70
REDINGTON 2024/10/01 2.58 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 185.77 237.55 136.20 -1.83% -0.54% -0.66% -0.52% -0.52% Range:0% BO: 0 R: 0 0 0 182.37 -3.40 184.77 -1.00 184.54 -1.23 184.81 -0.96 184.81 -0.96 NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/07/25 0.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 210.24 237.55 136.20 1.08% 1.22% 2.10% 0.99% -3.29% -10.36% -3.58% -3.44% -5.57% Range:10.6% BO: 222.75 R: 225.9 50 39 212.52 2.28 212.80 2.56 214.66 4.42 212.33 2.09 203.32 -6.92 188.45 -21.79 202.72 -7.52 203.00 -7.24 198.52 -11.72
REDINGTON 2024/10/11 0.36 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 184.30 237.55 136.20 -0.90% Range:0% BO: 0 R: 0 0 0 182.64 -1.66 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/05/16 1.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 213.40 237.55 136.20 -1.03% -0.37% -1.01% -2.20% -3.30% -7.15% -2.16% 0.69% 4.38% Range:9.5% BO: 237.55 R: 0 49 -28 211.20 -2.20 212.60 -0.80 211.25 -2.15 208.70 -4.70 206.35 -7.05 198.15 -15.25 208.80 -4.60 214.87 1.47 222.75 9.35
REDINGTON 2024/09/30 0.75 Weak Down Bearish, VWAP-Resist 184.67 237.55 136.20 0.60% -1.25% 0.05% -0.07% 0.08% Range:0% BO: 0 R: 0 0 0 185.77 1.10 182.37 -2.30 184.77 0.10 184.54 -0.13 184.81 0.14 NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/10/08 0.46 Weak Down Bearish, VWAP-Resist 184.81 237.55 136.20 0.00% -1.46% -0.28% -1.17% Range:0% BO: 0 R: 0 0 0 184.81 0.00 182.11 -2.70 184.30 -0.51 182.64 -2.17 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/13 0.79 Weak Down Neutral, VWAP-Resist 190.95 237.55 136.20 -0.80% 1.12% -0.09% 0.18% -0.79% -2.11% -3.36% Range:0% BO: 0 R: 0 0 0 189.43 -1.52 193.09 2.14 190.77 -0.18 191.29 0.34 189.44 -1.51 186.93 -4.02 184.54 -6.41 NaN NaN NaN NaN
REDINGTON 2024/09/17 1.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 193.09 237.55 136.20 -1.20% -0.93% -1.89% -1.52% -2.81% -3.79% -4.29% Range:0% BO: 0 R: 0 0 0 190.77 -2.32 191.29 -1.80 189.44 -3.65 190.15 -2.94 187.66 -5.43 185.77 -7.32 184.81 -8.28 NaN NaN NaN NaN
REDINGTON 2024/08/13 0.75 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 195.37 237.55 136.20 2.39% 3.76% 4.27% 6.85% 5.67% 4.86% 1.68% -2.26% -4.64% Range:12.2% BO: 214.66 R: 219.49 42 -33 200.04 4.67 202.72 7.35 203.71 8.34 208.75 13.38 206.45 11.08 204.87 9.50 198.65 3.28 190.95 -4.42 186.31 -9.06
REDINGTON 2024/09/16 0.86 Weak Down Neutral, VWAP-Resist 189.43 237.55 136.20 1.93% 0.71% 0.98% 0.01% 0.38% -2.51% -2.44% Range:0% BO: 0 R: 0 0 0 193.09 3.66 190.77 1.34 191.29 1.86 189.44 0.01 190.15 0.72 184.67 -4.76 184.81 -4.62 NaN NaN NaN NaN
REDINGTON 2024/09/02 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.94 237.55 136.20 1.11% -0.15% 0.02% -0.21% -2.44% -4.78% -4.42% -8.33% Range:0% BO: 0 R: 0 0 0 201.15 2.21 198.65 -0.29 198.98 0.04 198.52 -0.42 194.08 -4.86 189.43 -9.51 190.15 -8.79 182.37 -16.57 NaN NaN
REDINGTON 2024/07/05 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 215.44 237.55 136.20 -2.71% -3.58% -2.86% -2.86% -3.41% -6.11% -1.23% -10.55% -3.11% Range:7.9% BO: 222.75 R: 225.9 50 -30 209.60 -5.84 207.72 -7.72 209.27 -6.17 209.28 -6.16 208.10 -7.34 202.28 -13.16 212.80 -2.64 192.72 -22.72 208.75 -6.69
REDINGTON 2024/09/24 0.75 Weak Down Bearish, VWAP-Resist 187.66 237.55 136.20 -0.72% -1.00% -0.39% -1.59% -1.01% -1.52% Range:0% BO: 0 R: 0 0 0 186.31 -1.35 185.79 -1.87 186.93 -0.73 184.67 -2.99 185.77 -1.89 184.81 -2.85 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/10/04 1.84 Weak Down Bearish, VWAP-Support 184.77 237.55 136.20 -0.12% 0.02% 0.02% -1.44% -0.25% Range:0% BO: 0 R: 0 0 0 184.54 -0.23 184.81 0.04 184.81 0.04 182.11 -2.66 184.30 -0.47 NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/11 0.55 Sideways Neutral, 200MA-Resist, VWAP-Resist 191.98 237.55 136.20 -0.01% -0.54% -1.33% 0.58% -0.63% -2.95% -5.01% -4.87% Range:0% BO: 0 R: 0 0 0 191.96 -0.02 190.95 -1.03 189.43 -2.55 193.09 1.11 190.77 -1.21 186.31 -5.67 182.37 -9.61 182.64 -9.34 NaN NaN
REDINGTON 2024/07/18 1.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 206.12 237.55 136.20 -3.44% -1.86% -1.82% 2.18% 2.00% -1.36% -8.57% 1.28% -2.07% Range:7.5% BO: 222.75 R: 225.9 40 3 Outside Down -85 199.03 -7.09 202.28 -3.84 202.36 -3.76 210.62 4.50 210.24 4.12 203.32 -2.80 188.45 -17.67 208.75 2.63 201.85 -4.27
REDINGTON 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.85 237.55 136.20 -1.44% -0.35% -1.59% -1.42% -1.65% -5.40% -6.15% -7.97% -9.52% Range:0% BO: 0 R: 0 0 0 198.94 -2.91 201.15 -0.70 198.65 -3.20 198.98 -2.87 198.52 -3.33 190.95 -10.90 189.44 -12.41 185.77 -16.08 182.64 -19.21
REDINGTON 2024/06/24 0.74 Weak Up Bullish, 50MA-Support, VWAP-Support 216.77 237.55 136.20 0.10% -1.29% -2.38% -1.18% 2.76% -3.31% -3.97% -3.01% -12.01% Range:11.2% BO: 222.06 R: 224.5 55 32 216.98 0.21 213.97 -2.80 211.61 -5.16 214.22 -2.55 222.75 5.98 209.60 -7.17 208.16 -8.61 210.24 -6.53 190.73 -26.04
REDINGTON 2024/09/12 0.46 Weak Down Neutral, VWAP-Resist 191.96 237.55 136.20 -0.53% -1.32% 0.59% -0.62% -0.35% -3.21% -3.75% Range:0% BO: 0 R: 0 0 0 190.95 -1.01 189.43 -2.53 193.09 1.13 190.77 -1.19 191.29 -0.67 185.79 -6.17 184.77 -7.19 NaN NaN NaN NaN
REDINGTON 2024/06/06 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.25 237.55 136.20 1.73% 6.06% 5.01% 8.01% 8.19% 5.49% 4.37% 1.20% -1.45% Range:8.4% BO: 215.3 R: 218.65 47 24 208.80 3.55 217.69 12.44 215.54 10.29 221.70 16.45 222.06 16.81 216.52 11.27 214.22 8.97 207.72 2.47 202.28 -2.97
REDINGTON 2024/09/06 1.37 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 198.52 237.55 136.20 -2.24% -1.94% -3.29% -3.30% -3.81% -4.57% -5.84% -6.91% Range:0% BO: 0 R: 0 0 0 194.08 -4.44 194.66 -3.86 191.98 -6.54 191.96 -6.56 190.95 -7.57 189.44 -9.08 186.93 -11.59 184.81 -13.71 NaN NaN
REDINGTON 2024/09/03 1.60 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.15 237.55 136.20 -1.24% -1.08% -1.31% -3.51% -3.23% -4.01% -6.71% -8.14% Range:0% BO: 0 R: 0 0 0 198.65 -2.50 198.98 -2.17 198.52 -2.63 194.08 -7.07 194.66 -6.49 193.09 -8.06 187.66 -13.49 184.77 -16.38 NaN NaN
REDINGTON 2024/10/09 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 184.81 237.55 136.20 -1.46% -0.28% -1.17% Range:0% BO: 0 R: 0 0 0 182.11 -2.70 184.30 -0.51 182.64 -2.17 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/07/03 0.84 Weak Up Bullish, VWAP-Resist 219.99 237.55 136.20 0.16% -2.07% -4.72% -5.58% -4.87% -6.30% -4.43% -13.51% -7.85% Range:11.3% BO: 222.75 R: 225.9 57 100 220.34 0.35 215.44 -4.55 209.60 -10.39 207.72 -12.27 209.27 -10.72 206.12 -13.87 210.24 -9.75 190.26 -29.73 202.72 -17.27
REDINGTON 2024/10/07 1.11 Weak Down Bearish, 20EMA-Resist, VWAP-Support 184.54 237.55 136.20 0.15% 0.15% -1.32% -0.13% -1.03% Range:0% BO: 0 R: 0 0 0 184.81 0.27 184.81 0.27 182.11 -2.43 184.30 -0.24 182.64 -1.90 NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/09/05 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 199.12 245.00 117.60 -3.69% -6.10% -4.68% -4.04% -4.97% -6.13% -8.82% -14.97% Range:0% BO: 0 R: 0 0 0 191.78 -7.34 186.98 -12.14 189.81 -9.31 191.07 -8.05 189.23 -9.89 186.92 -12.20 181.56 -17.56 169.31 -29.81 NaN NaN
RCF 2024/10/10 5.84 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 182.66 245.00 117.60 -1.55% -3.55% Range:0% BO: 0 R: 0 0 0 179.82 -2.84 176.18 -6.48 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/09/11 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 191.07 245.00 117.60 -0.96% -0.73% -1.41% -2.44% 0.26% -2.97% -5.36% -7.79% Range:0% BO: 0 R: 0 0 0 189.23 -1.84 189.68 -1.39 188.37 -2.70 186.40 -4.67 191.56 0.49 185.39 -5.68 180.83 -10.24 176.18 -14.89 NaN NaN
RCF 2024/10/08 0.75 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 169.31 245.00 117.60 1.00% 7.88% 6.21% 4.06% Range:0% BO: 0 R: 0 0 0 171.01 1.70 182.66 13.35 179.82 10.51 176.18 6.87 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/10/07 1.04 Weak Down Neutral, 200MA-Resist, VWAP-Resist 163.99 245.00 117.60 3.24% 4.28% 11.38% 9.65% 7.43% Range:0% BO: 0 R: 0 0 0 169.31 5.32 171.01 7.02 182.66 18.67 179.82 15.83 176.18 12.19 NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/09/30 0.46 Weak Down Neutral, VWAP-Resist 181.36 245.00 117.60 2.59% -0.29% -3.80% -9.58% -6.64% Range:0% BO: 0 R: 0 0 0 186.06 4.70 180.83 -0.53 174.46 -6.90 163.99 -17.37 169.31 -12.05 NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/09/09 0.64 Sideways Neutral, VWAP-Resist 186.98 245.00 117.60 1.51% 2.19% 1.20% 1.44% 0.74% 0.35% -3.01% -2.31% Range:0% BO: 0 R: 0 0 0 189.81 2.83 191.07 4.09 189.23 2.25 189.68 2.70 188.37 1.39 187.63 0.65 181.36 -5.62 182.66 -4.32 NaN NaN
RCF 2024/08/30 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.24 245.00 117.60 0.33% -0.18% -0.59% -1.05% -4.70% -5.74% -8.10% -7.54% -12.45% Range:0% BO: 0 R: 0 0 0 201.91 0.67 200.87 -0.37 200.06 -1.18 199.12 -2.12 191.78 -9.46 189.68 -11.56 184.94 -16.30 186.06 -15.18 176.18 -25.06
RCF 2024/06/12 1.53 Weak Up Bullish, VWAP-Resist 165.79 188.00 117.60 1.09% 1.18% 4.57% 11.72% 34.06% 11.78% 22.10% 40.41% 28.76% Range:17.2% BO: 168.1 R: 169.95 59 102 167.60 1.81 167.74 1.95 173.37 7.58 185.22 19.43 222.26 56.47 185.32 19.53 202.43 36.64 232.78 66.99 213.47 47.68
RCF 2024/09/12 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 189.23 245.00 117.60 0.24% -0.45% -1.50% 1.23% -1.22% -4.05% -7.81% Range:0% BO: 0 R: 0 0 0 189.68 0.45 188.37 -0.86 186.40 -2.83 191.56 2.33 186.92 -2.31 181.56 -7.67 174.46 -14.77 NaN NaN NaN NaN
RCF 2024/09/23 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 187.63 245.00 117.60 -0.27% -1.19% -3.24% -2.53% -3.34% -9.76% Range:0% BO: 0 R: 0 0 0 187.12 -0.51 185.39 -2.24 181.56 -6.07 182.88 -4.75 181.36 -6.27 169.31 -18.32 NaN NaN NaN NaN NaN NaN
RCF 2024/09/17 0.36 Weak Down Neutral, VWAP-Resist 186.40 245.00 117.60 2.77% 0.28% -0.78% 0.66% 0.39% -0.18% -8.26% Range:0% BO: 0 R: 0 0 0 191.56 5.16 186.92 0.52 184.94 -1.46 187.63 1.23 187.12 0.72 186.06 -0.34 171.01 -15.39 NaN NaN NaN NaN
RCF 2024/09/19 1.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 186.92 245.00 117.60 -1.06% 0.38% 0.11% -0.82% -2.87% -6.67% -3.80% Range:0% BO: 0 R: 0 0 0 184.94 -1.98 187.63 0.71 187.12 0.20 185.39 -1.53 181.56 -5.36 174.46 -12.46 179.82 -7.10 NaN NaN NaN NaN
RCF 2024/09/03 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 200.87 245.00 117.60 -0.40% -0.87% -4.53% -6.91% -5.51% -7.20% -6.85% -13.15% Range:0% BO: 0 R: 0 0 0 200.06 -0.81 199.12 -1.75 191.78 -9.09 186.98 -13.89 189.81 -11.06 186.40 -14.47 187.12 -13.75 174.46 -26.41 NaN NaN
RCF 2024/09/13 0.43 Sideways Neutral, VWAP-Resist 189.68 245.00 117.60 -0.69% -1.73% 0.99% -1.46% -2.50% -3.58% -13.54% Range:0% BO: 0 R: 0 0 0 188.37 -1.31 186.40 -3.28 191.56 1.88 186.92 -2.76 184.94 -4.74 182.88 -6.80 163.99 -25.69 NaN NaN NaN NaN
RCF 2024/10/11 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 179.82 245.00 117.60 -2.02% Range:14.4% BO: 191.56 R: 194.95 46 2 176.18 -3.64 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/08/23 0.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 199.85 245.00 117.60 -0.33% 1.68% 1.54% -0.44% 0.70% -4.04% -5.09% -6.37% -17.94% Range:14.9% BO: 219.89 R: 224.6 49 63 199.20 -0.65 203.21 3.36 202.92 3.07 198.97 -0.88 201.24 1.39 191.78 -8.07 189.68 -10.17 187.12 -12.73 163.99 -35.86
RCF 2024/09/24 0.56 Weak Down Neutral, VWAP-Resist 187.12 245.00 117.60 -0.92% -2.97% -2.27% -3.08% -0.57% -8.61% Range:0% BO: 0 R: 0 0 0 185.39 -1.73 181.56 -5.56 182.88 -4.24 181.36 -5.76 186.06 -1.06 171.01 -16.11 NaN NaN NaN NaN NaN NaN
RCF 2024/09/10 0.40 Sideways Neutral, VWAP-Resist 189.81 245.00 117.60 0.66% -0.31% -0.07% -0.76% -1.80% -1.42% -1.98% -5.26% Range:0% BO: 0 R: 0 0 0 191.07 1.26 189.23 -0.58 189.68 -0.13 188.37 -1.44 186.40 -3.41 187.12 -2.69 186.06 -3.75 179.82 -9.99 NaN NaN
RCF 2024/10/01 1.83 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.06 245.00 117.60 -2.81% -6.23% -11.86% -9.00% -8.09% Range:0% BO: 0 R: 0 0 0 180.83 -5.23 174.46 -11.60 163.99 -22.07 169.31 -16.75 171.01 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/06/04 1.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.40 188.00 117.60 4.45% 7.86% 10.80% 20.59% 17.55% 32.87% 37.17% 46.30% 61.06% Range:15.0% BO: 163.8 R: 169.4 41 -112 145.60 6.20 150.35 10.95 154.45 15.05 168.10 28.70 163.86 24.46 185.22 45.82 191.22 51.82 203.94 64.54 224.52 85.12
RCF 2024/05/28 1.78 Sideways Bullish, VWAP-Resist 157.10 188.00 117.60 1.85% -0.16% -1.91% 3.06% -11.27% 4.30% 17.90% 22.97% 39.90% Range:15.0% BO: 163.8 R: 169.4 59 Bearish Engulfing 137 160.00 2.90 156.85 -0.25 154.10 -3.00 161.90 4.80 139.40 -17.70 163.86 6.76 185.22 28.12 193.19 36.09 219.78 62.68
RCF 2024/07/05 0.40 Weak Up Bullish, VWAP-Resist 203.94 227.70 117.60 11.99% 13.16% 7.77% 9.11% 11.97% 15.24% 5.64% -0.54% -6.70% Range:34.5% BO: 222.26 R: 227.7 64 74 228.39 24.45 230.77 26.83 219.78 15.84 222.51 18.57 228.36 24.42 235.03 31.09 215.45 11.51 202.84 -1.10 190.27 -13.67
RCF 2024/07/10 0.61 Strong Up Bullish, VWAP-Resist 219.78 243.70 117.60 1.24% 3.90% 5.92% 5.33% 2.16% -4.72% -1.56% -8.86% -9.07% Range:29.0% BO: 230.77 R: 243.7 65 102 222.51 2.73 228.36 8.58 232.78 13.00 231.49 11.71 224.52 4.74 209.40 -10.38 216.36 -3.42 200.30 -19.48 199.85 -19.93
RCF 2024/09/04 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 200.06 245.00 117.60 -0.47% -4.14% -6.54% -5.12% -4.49% -4.25% -7.33% -18.03% Range:0% BO: 0 R: 0 0 0 199.12 -0.94 191.78 -8.28 186.98 -13.08 189.81 -10.25 191.07 -8.99 191.56 -8.50 185.39 -14.67 163.99 -36.07 NaN NaN
RCF 2024/09/16 0.30 Sideways Neutral, VWAP-Resist 188.37 245.00 117.60 -1.05% 1.69% -0.77% -1.82% -0.39% -3.72% -10.12% Range:0% BO: 0 R: 0 0 0 186.40 -1.97 191.56 3.19 186.92 -1.45 184.94 -3.43 187.63 -0.74 181.36 -7.01 169.31 -19.06 NaN NaN NaN NaN
RCF 2024/10/09 0.54 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Resist 171.01 245.00 117.60 6.81% 5.15% 3.02% Range:0% BO: 0 R: 0 0 0 182.66 11.65 179.82 8.81 176.18 5.17 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/08/12 0.42 Strong Down Bullish, 50MA-Support, VWAP-Resist 200.30 245.00 117.60 -4.72% -6.61% -4.05% -5.04% -5.01% 1.45% 0.28% -5.53% -6.58% Range:17.7% BO: 235.03 R: 245.0 46 -72 190.84 -9.46 187.07 -13.23 192.18 -8.12 190.21 -10.09 190.27 -10.03 203.21 2.91 200.87 0.57 189.23 -11.07 187.12 -13.18
RCF 2024/09/20 0.69 Weak Down Neutral, VWAP-Resist 184.94 245.00 117.60 1.45% 1.18% 0.24% -1.83% -1.11% -11.33% -4.74% Range:9.0% BO: 207.89 R: 0 39 -101 187.63 2.69 187.12 2.18 185.39 0.45 181.56 -3.38 182.88 -2.06 163.99 -20.95 176.18 -8.76 NaN NaN NaN NaN
RCF 2024/09/26 0.61 Weak Down Neutral, VWAP-Resist 181.56 245.00 117.60 0.73% -0.11% 2.48% -0.40% -3.91% -0.96% Range:0% BO: 0 R: 0 0 0 182.88 1.32 181.36 -0.20 186.06 4.50 180.83 -0.73 174.46 -7.10 179.82 -1.74 NaN NaN NaN NaN NaN NaN
RCF 2024/09/06 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 191.78 245.00 117.60 -2.50% -1.03% -0.37% -1.33% -1.10% -3.57% -4.64% -10.83% Range:0% BO: 0 R: 0 0 0 186.98 -4.80 189.81 -1.97 191.07 -0.71 189.23 -2.55 189.68 -2.10 184.94 -6.84 182.88 -8.90 171.01 -20.77 NaN NaN
RCF 2024/09/25 0.41 Weak Down Neutral, VWAP-Resist 185.39 245.00 117.60 -2.07% -1.35% -2.17% 0.36% -2.46% -1.47% Range:0% BO: 0 R: 0 0 0 181.56 -3.83 182.88 -2.51 181.36 -4.03 186.06 0.67 180.83 -4.56 182.66 -2.73 NaN NaN NaN NaN NaN NaN
RCF 2024/05/10 0.72 Sideways Bullish, 50MA-Support, VWAP-Support 140.45 188.00 117.60 -0.85% 2.39% 3.74% 2.78% 5.66% 16.63% 15.27% 18.04% 34.70% Range:9.6% BO: 153.15 R: 155.2 44 -125 139.25 -1.20 143.80 3.35 145.70 5.25 144.35 3.90 148.40 7.95 163.80 23.35 161.90 21.45 165.79 25.34 189.18 48.73
RCF 2024/07/24 0.50 Strong Up Bullish, VWAP-Resist 216.65 245.00 117.60 -3.35% -1.47% -0.55% 1.50% 0.90% -6.37% -13.65% -8.05% -8.09% Range:21.2% BO: 235.03 R: 245.0 54 -41 209.40 -7.25 213.47 -3.18 215.45 -1.20 219.89 3.24 218.59 1.94 202.84 -13.81 187.07 -29.58 199.20 -17.45 199.12 -17.53
RCF 2024/10/04 1.05 Weak Down Neutral, VWAP-Resist 174.46 245.00 117.60 -6.00% -2.95% -1.98% 4.70% 3.07% Range:0% BO: 0 R: 0 0 0 163.99 -10.47 169.31 -5.15 171.01 -3.45 182.66 8.20 179.82 5.36 NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/09/18 1.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 191.56 245.00 117.60 -2.42% -3.46% -2.05% -2.32% -3.22% -5.60% -4.65% Range:0% BO: 0 R: 0 0 0 186.92 -4.64 184.94 -6.62 187.63 -3.93 187.12 -4.44 185.39 -6.17 180.83 -10.73 182.66 -8.90 NaN NaN NaN NaN
RCF 2024/09/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.91 245.00 117.60 -0.52% -0.92% -1.38% -5.02% -7.39% -6.71% -7.07% -10.44% Range:13.5% BO: 216.36 R: 221.4 50 63 200.87 -1.04 200.06 -1.85 199.12 -2.79 191.78 -10.13 186.98 -14.93 188.37 -13.54 187.63 -14.28 180.83 -21.08 NaN NaN
RCF 2024/09/27 0.64 Weak Down Neutral, VWAP-Resist 182.88 245.00 117.60 -0.83% 1.74% -1.12% -4.60% -10.33% -3.66% Range:0% BO: 0 R: 0 0 0 181.36 -1.52 186.06 3.18 180.83 -2.05 174.46 -8.42 163.99 -18.89 176.18 -6.70 NaN NaN NaN NaN NaN NaN
RCF 2024/10/03 0.60 Weak Down Neutral, VWAP-Resist 180.83 245.00 117.60 -3.52% -9.31% -6.37% -5.43% 1.01% Range:0% BO: 0 R: 0 0 0 174.46 -6.37 163.99 -16.84 169.31 -11.52 171.01 -9.82 182.66 1.83 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/10/04 0.93 Sideways Bearish, VWAP-Resist 197.69 300.70 196.75 -3.65% -0.85% -0.81% 1.52% 3.40% Range:0% BO: 0 R: 0 0 0 190.47 -7.22 196.01 -1.68 196.08 -1.61 200.70 3.01 204.41 6.72 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/06/20 0.75 Weak Up Bullish, VWAP-Resist 267.09 300.70 209.70 -1.30% -3.92% -5.01% -3.53% -1.55% -0.35% -8.12% -11.73% -15.05% Range:16.1% BO: 266.11 R: 270.0 60 119 263.62 -3.47 256.62 -10.47 253.72 -13.37 257.65 -9.44 262.96 -4.13 266.15 -0.94 245.40 -21.69 235.75 -31.34 226.90 -40.19
RBLBANK 2024/09/27 1.01 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 207.52 300.70 203.11 -1.56% -2.09% -3.99% -4.74% -8.22% -0.40% Range:0% BO: 0 R: 0 0 0 204.28 -3.24 203.19 -4.33 199.23 -8.29 197.69 -9.83 190.47 -17.05 206.70 -0.82 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/06/26 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 257.65 300.70 209.70 2.06% 2.07% 2.70% 0.23% 4.62% -5.38% -5.84% -8.67% -16.50% Range:16.1% BO: 267.09 R: 270.0 52 0 262.96 5.31 262.98 5.33 264.60 6.95 258.25 0.60 269.55 11.90 243.80 -13.85 242.60 -15.05 235.30 -22.35 215.14 -42.51
RBLBANK 2024/09/24 1.75 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 211.21 300.70 205.25 -1.63% -1.52% -1.75% -3.28% -3.80% -7.16% Range:0% BO: 0 R: 0 0 0 207.76 -3.45 208.00 -3.21 207.52 -3.69 204.28 -6.93 203.19 -8.02 196.08 -15.13 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/25 1.11 Weak Down Bearish, VWAP-Resist 207.76 300.70 205.25 0.12% -0.12% -1.68% -2.20% -4.11% -3.40% Range:10.2% BO: 231.24 R: 232.69 38 3 Outside Down -173 208.00 0.24 207.52 -0.24 204.28 -3.48 203.19 -4.57 199.23 -8.53 200.70 -7.06 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/03 0.28 Sideways Bearish, VWAP-Resist 226.04 300.70 205.25 -4.04% -4.46% -6.11% -7.08% -5.47% -4.32% -6.56% -12.54% Range:0% BO: 0 R: 0 0 0 216.90 -9.14 215.96 -10.08 212.22 -13.82 210.03 -16.01 213.68 -12.36 216.28 -9.76 211.21 -14.83 197.69 -28.35 NaN NaN
RBLBANK 2024/09/02 0.86 Sideways Bearish, VWAP-Support 227.79 300.70 205.25 -0.77% -4.78% -5.19% -6.84% -7.80% -5.65% -5.95% -12.54% Range:0% BO: 0 R: 0 0 0 226.04 -1.75 216.90 -10.89 215.96 -11.83 212.22 -15.57 210.03 -17.76 214.92 -12.87 214.24 -13.55 199.23 -28.56 NaN NaN
RBLBANK 2024/07/09 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 246.45 300.70 209.70 -1.08% -0.43% -0.16% -0.02% -1.05% -3.45% -4.56% -12.01% -6.65% Range:8.6% BO: 269.55 R: 270.39 41 -181 243.80 -2.65 245.40 -1.05 246.05 -0.40 246.40 -0.05 243.85 -2.60 237.95 -8.50 235.20 -11.25 216.85 -29.60 230.06 -16.39
RBLBANK 2024/09/26 1.36 Weak Down Bearish, VWAP-Support 208.00 300.70 203.11 -0.23% -1.79% -2.31% -4.22% -4.96% -1.73% Range:0% BO: 0 R: 0 0 0 207.52 -0.48 204.28 -3.72 203.19 -4.81 199.23 -8.77 197.69 -10.31 204.41 -3.59 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/10 0.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.68 300.70 205.25 -1.87% -0.03% 0.25% 0.58% 1.22% -1.16% -4.91% -4.34% Range:0% BO: 0 R: 0 0 0 209.69 -3.99 213.62 -0.06 214.22 0.54 214.92 1.24 216.28 2.60 211.21 -2.47 203.19 -10.49 204.41 -9.27 NaN NaN
RBLBANK 2024/10/10 0.99 Weak Down Bearish, VWAP-Support, BullCross-VWAP 200.70 300.70 189.62 1.85% 2.99% Range:0% BO: 0 R: 0 0 0 204.41 3.71 206.70 6.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/11 0.42 Sideways Bearish, VWAP-Resist 209.69 300.70 205.25 1.87% 2.16% 2.49% 3.14% 0.82% -0.92% -4.99% -1.43% Range:0% BO: 0 R: 0 0 0 213.62 3.93 214.22 4.53 214.92 5.23 216.28 6.59 211.41 1.72 207.76 -1.93 199.23 -10.46 206.70 -2.99 NaN NaN
RBLBANK 2024/09/16 0.41 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.92 300.70 205.25 0.63% -1.63% -2.52% -0.97% -0.32% -4.95% -8.80% Range:0% BO: 0 R: 0 0 0 216.28 1.36 211.41 -3.51 209.51 -5.41 212.84 -2.08 214.24 -0.68 204.28 -10.64 196.01 -18.91 NaN NaN NaN NaN
RBLBANK 2024/10/03 0.93 Weak Down Bearish, VWAP-Resist 199.23 300.70 198.30 -0.77% -4.40% -1.62% -1.58% 0.74% Range:0% BO: 0 R: 0 0 0 197.69 -1.54 190.47 -8.76 196.01 -3.22 196.08 -3.15 200.70 1.47 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/08/29 0.86 Sideways Bearish, 20EMA-Support, VWAP-Support 226.78 300.70 205.25 0.30% 0.45% -0.33% -4.36% -4.77% -5.80% -7.62% -9.92% -9.86% Range:13.3% BO: 237.15 R: 239.1 49 3 Outside Down 53 227.45 0.67 227.79 1.01 226.04 -0.74 216.90 -9.88 215.96 -10.82 213.62 -13.16 209.51 -17.27 204.28 -22.50 204.41 -22.37
RBLBANK 2024/08/30 0.72 Sideways Bearish, VWAP-Resist 227.45 300.70 205.25 0.15% -0.62% -4.64% -5.05% -6.70% -5.82% -6.42% -10.67% -9.12% Range:0% BO: 0 R: 0 0 0 227.79 0.34 226.04 -1.41 216.90 -10.55 215.96 -11.49 212.22 -15.23 214.22 -13.23 212.84 -14.61 203.19 -24.26 206.70 -20.75
RBLBANK 2024/09/13 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.22 300.70 205.25 0.33% 0.96% -1.31% -2.20% -0.64% -3.13% -11.09% Range:0% BO: 0 R: 0 0 0 214.92 0.70 216.28 2.06 211.41 -2.81 209.51 -4.71 212.84 -1.38 207.52 -6.70 190.47 -23.75 NaN NaN NaN NaN
RBLBANK 2024/09/06 0.67 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 212.22 300.70 205.25 -1.03% 0.69% -1.19% 0.66% 0.94% 0.29% -2.21% -7.61% Range:0% BO: 0 R: 0 0 0 210.03 -2.19 213.68 1.46 209.69 -2.53 213.62 1.40 214.22 2.00 212.84 0.62 207.52 -4.70 196.08 -16.14 NaN NaN
RBLBANK 2024/10/09 0.63 Weak Down Bearish, VWAP-Resist 196.08 300.70 189.62 2.36% 4.25% 5.42% Range:0% BO: 0 R: 0 0 0 200.70 4.62 204.41 8.33 206.70 10.62 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/07/23 1.13 Weak Down Neutral, VWAP-Resist 235.75 300.70 209.70 0.93% -2.35% 0.04% -0.19% 0.59% -10.11% -9.12% -4.84% -8.00% Range:12.5% BO: 269.55 R: 270.39 35 -105 237.95 2.20 230.20 -5.55 235.85 0.10 235.30 -0.45 237.15 1.40 211.92 -23.83 214.25 -21.50 224.34 -11.41 216.90 -18.85
RBLBANK 2024/09/09 0.80 Weak Up Bearish, VWAP-Support 210.03 300.70 205.25 1.74% -0.16% 1.71% 1.99% 2.33% 2.00% -2.74% -4.44% Range:0% BO: 0 R: 0 0 0 213.68 3.65 209.69 -0.34 213.62 3.59 214.22 4.19 214.92 4.89 214.24 4.21 204.28 -5.75 200.70 -9.33 NaN NaN
RBLBANK 2024/09/18 1.14 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 211.41 300.70 205.25 -0.90% 0.68% 1.34% -0.09% -1.73% -5.76% -5.07% Range:0% BO: 0 R: 0 0 0 209.51 -1.90 212.84 1.43 214.24 2.83 211.21 -0.20 207.76 -3.65 199.23 -12.18 200.70 -10.71 NaN NaN NaN NaN
RBLBANK 2024/06/04 2.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.20 300.70 209.70 8.92% 8.70% 12.07% 12.85% 13.14% 18.69% 14.92% 17.19% 8.21% Range:15.3% BO: 264.55 R: 272.05 34 Bearish Engulfing -249 244.20 20.00 243.70 19.50 251.25 27.05 253.00 28.80 253.65 29.45 266.11 41.91 257.65 33.45 262.75 38.55 242.60 18.40
RBLBANK 2024/10/01 0.69 Weak Down Bearish, VWAP-Resist 203.19 300.70 202.75 -1.95% -2.71% -6.26% -3.53% -3.50% Range:0% BO: 0 R: 0 0 0 199.23 -3.96 197.69 -5.50 190.47 -12.72 196.01 -7.18 196.08 -7.11 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/05/27 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 253.35 300.70 209.70 -0.73% -1.93% -4.28% -3.02% 3.12% -0.14% 2.55% 3.79% -2.72% Range:10.2% BO: 267.05 R: 272.05 51 99 251.50 -1.85 248.45 -4.90 242.50 -10.85 245.70 -7.65 261.25 7.90 253.00 -0.35 259.81 6.46 262.96 9.61 246.45 -6.90
RBLBANK 2024/09/05 0.47 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 215.96 300.70 205.25 -1.73% -2.75% -1.06% -2.90% -1.08% -2.99% -3.69% -9.24% Range:0% BO: 0 R: 0 0 0 212.22 -3.74 210.03 -5.93 213.68 -2.28 209.69 -6.27 213.62 -2.34 209.51 -6.45 208.00 -7.96 196.01 -19.95 NaN NaN
RBLBANK 2024/09/30 1.03 Weak Down Bearish, VWAP-Resist 204.28 300.70 203.11 -0.53% -2.47% -3.23% -6.76% -4.05% Range:0% BO: 0 R: 0 0 0 203.19 -1.09 199.23 -5.05 197.69 -6.59 190.47 -13.81 196.01 -8.27 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/17 0.50 Weak Down Bearish, VWAP-Support 216.28 300.70 205.25 -2.25% -3.13% -1.59% -0.94% -2.34% -6.05% -9.34% Range:0% BO: 0 R: 0 0 0 211.41 -4.87 209.51 -6.77 212.84 -3.44 214.24 -2.04 211.21 -5.07 203.19 -13.09 196.08 -20.20 NaN NaN NaN NaN
RBLBANK 2024/09/19 1.54 Weak Down Bearish, VWAP-Resist 209.51 300.70 205.25 1.59% 2.26% 0.81% -0.84% -0.72% -5.64% -2.43% Range:9.4% BO: 231.24 R: 235.25 38 -88 212.84 3.33 214.24 4.73 211.21 1.70 207.76 -1.75 208.00 -1.51 197.69 -11.82 204.41 -5.10 NaN NaN NaN NaN
RBLBANK 2024/10/11 1.08 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.41 300.70 189.62 1.12% Range:0% BO: 0 R: 0 0 0 206.70 2.29 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/12 0.45 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.62 300.70 205.25 0.28% 0.61% 1.25% -1.03% -1.92% -2.63% -7.46% Range:0% BO: 0 R: 0 0 0 214.22 0.60 214.92 1.30 216.28 2.66 211.41 -2.21 209.51 -4.11 208.00 -5.62 197.69 -15.93 NaN NaN NaN NaN
RBLBANK 2024/10/07 1.27 Sideways Bearish, 20EMA-Resist, VWAP-Resist 190.47 300.70 189.71 2.91% 2.95% 5.37% 7.32% 8.52% Range:0% BO: 0 R: 0 0 0 196.01 5.54 196.08 5.61 200.70 10.23 204.41 13.94 206.70 16.23 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/04 1.05 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 216.90 300.70 205.25 -0.43% -2.16% -3.17% -1.48% -3.32% -2.53% -4.21% -12.19% Range:0% BO: 0 R: 0 0 0 215.96 -0.94 212.22 -4.68 210.03 -6.87 213.68 -3.22 209.69 -7.21 211.41 -5.49 207.76 -9.14 190.47 -26.43 NaN NaN
RBLBANK 2024/10/08 0.75 Weak Down Bearish, VWAP-Support, BullCross-VWAP 196.01 300.70 189.62 0.04% 2.39% 4.29% 5.45% Range:0% BO: 0 R: 0 0 0 196.08 0.07 200.70 4.69 204.41 8.40 206.70 10.69 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/23 1.22 Weak Down Bearish, VWAP-Support 214.24 300.70 205.25 -1.41% -3.02% -2.91% -3.14% -4.65% -8.51% Range:0% BO: 0 R: 0 0 0 211.21 -3.03 207.76 -6.48 208.00 -6.24 207.52 -6.72 204.28 -9.96 196.01 -18.23 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/20 0.85 Weak Down Bearish, VWAP-Support, BullCross-VWAP 212.84 300.70 205.25 0.66% -0.77% -2.39% -2.27% -2.50% -10.51% -2.88% Range:0% BO: 0 R: 0 0 0 214.24 1.40 211.21 -1.63 207.76 -5.08 208.00 -4.84 207.52 -5.32 190.47 -22.37 206.70 -6.14 NaN NaN NaN NaN
RBA 2024/10/09 0.87 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.00 133.70 91.50 0.62% 0.90% -0.20% Range:0% BO: 0 R: 0 0 0 106.66 0.66 106.95 0.95 105.79 -0.21 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/09/12 0.49 Sideways Neutral, VWAP-Resist 104.40 133.70 91.50 0.09% 1.28% -0.33% 3.75% 2.56% 7.87% 5.52% Range:0% BO: 0 R: 0 0 0 104.49 0.09 105.74 1.34 104.06 -0.34 108.31 3.91 107.07 2.67 112.62 8.22 110.16 5.76 NaN NaN NaN NaN
RBA 2024/09/04 0.95 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.63 133.70 91.50 4.05% 2.37% 1.07% 0.99% -0.51% 2.54% 7.16% 0.36% Range:0% BO: 0 R: 0 0 0 109.91 4.28 108.13 2.50 106.76 1.13 106.68 1.05 105.09 -0.54 108.31 2.68 113.19 7.56 106.01 0.38 NaN NaN
RBA 2024/10/04 1.81 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 110.16 133.70 91.50 -3.77% -3.22% -3.78% -3.18% -2.91% Range:0% BO: 0 R: 0 0 0 106.01 -4.15 106.61 -3.55 106.00 -4.16 106.66 -3.50 106.95 -3.21 NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/09/03 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.07 133.70 91.50 -2.26% 1.70% 0.06% -1.21% -1.29% -3.71% 3.83% 1.93% Range:0% BO: 0 R: 0 0 0 105.63 -2.44 109.91 1.84 108.13 0.06 106.76 -1.31 106.68 -1.39 104.06 -4.01 112.21 4.14 110.16 2.09 NaN NaN
RBA 2024/09/09 0.61 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.76 133.70 91.50 -0.07% -1.56% -2.21% -2.13% -0.96% 5.84% 3.80% -0.09% Range:0% BO: 0 R: 0 0 0 106.68 -0.08 105.09 -1.67 104.40 -2.36 104.49 -2.27 105.74 -1.02 112.99 6.23 110.82 4.06 106.66 -0.10 NaN NaN
RBA 2024/09/30 0.66 Sideways Bullish, VWAP-Resist 110.82 133.70 91.50 -0.74% -0.99% -0.60% -4.34% -3.80% Range:0% BO: 0 R: 0 0 0 110.00 -0.82 109.72 -1.10 110.16 -0.66 106.01 -4.81 106.61 -4.21 NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/04/29 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.95 133.70 95.00 -0.05% 0.25% 5.15% 3.90% 2.55% 4.05% 3.30% 2.25% 9.30% Range:9.9% BO: 106.3 R: 107.4 44 16 99.90 -0.05 100.20 0.25 105.10 5.15 103.85 3.90 102.50 2.55 104.00 4.05 103.25 3.30 102.20 2.25 109.25 9.30
RBA 2024/09/16 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.74 133.70 91.50 -1.59% 2.43% 1.26% 1.90% 6.86% 4.80% 0.82% Range:0% BO: 0 R: 0 0 0 104.06 -1.68 108.31 2.57 107.07 1.33 107.75 2.01 112.99 7.25 110.82 5.08 106.61 0.87 NaN NaN NaN NaN
RBA 2024/06/19 0.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 107.88 133.70 91.50 -1.32% -0.32% -2.04% -3.23% -2.67% -0.53% 5.54% -1.37% 2.72% Range:14.1% BO: 112.81 R: 114.95 53 26 106.46 -1.42 107.54 -0.34 105.68 -2.20 104.40 -3.48 105.00 -2.88 107.31 -0.57 113.86 5.98 106.40 -1.48 110.81 2.93
RBA 2024/09/13 0.61 Sideways Neutral, VWAP-Resist 104.49 133.70 91.50 1.20% -0.41% 3.66% 2.47% 3.12% 6.69% 1.45% Range:0% BO: 0 R: 0 0 0 105.74 1.25 104.06 -0.43 108.31 3.82 107.07 2.58 107.75 3.26 111.48 6.99 106.01 1.52 NaN NaN NaN NaN
RBA 2024/05/21 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 104.05 133.70 95.00 -0.77% -1.35% -2.88% -0.62% -3.03% -6.82% 7.62% 3.35% 3.13% Range:6.9% BO: 105.9 R: 107.95 53 Cup and Handle 94 103.25 -0.80 102.65 -1.40 101.05 -3.00 103.40 -0.65 100.90 -3.15 96.95 -7.10 111.98 7.93 107.54 3.49 107.31 3.26
RBA 2024/08/02 1.07 Sideways Bullish, 20EMA-Support, VWAP-Resist 111.60 133.70 91.50 -3.75% -1.14% -2.82% -4.78% -4.48% -4.70% -0.38% -5.35% -5.25% Range:8.4% BO: 116.15 R: 118.9 55 83 107.41 -4.19 110.33 -1.27 108.45 -3.15 106.26 -5.34 106.60 -5.00 106.35 -5.25 111.18 -0.42 105.63 -5.97 105.74 -5.86
RBA 2024/09/19 1.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 107.07 133.70 91.50 0.64% 5.53% 4.80% 5.72% 5.18% 2.89% -0.11% Range:0% BO: 0 R: 0 0 0 107.75 0.68 112.99 5.92 112.21 5.14 113.19 6.12 112.62 5.55 110.16 3.09 106.95 -0.12 NaN NaN NaN NaN
RBA 2024/09/24 0.86 Sideways Bearish, VWAP-Resist 112.21 133.70 91.50 0.87% 0.37% -0.65% -1.24% -1.97% -5.53% Range:0% BO: 0 R: 0 0 0 113.19 0.98 112.62 0.41 111.48 -0.73 110.82 -1.39 110.00 -2.21 106.00 -6.21 NaN NaN NaN NaN NaN NaN
RBA 2024/09/27 1.59 Sideways Bullish, VWAP-Resist 111.48 133.70 91.50 -0.59% -1.33% -1.58% -1.18% -4.91% -5.10% Range:8.1% BO: 113.19 R: 116.5 56 85 110.82 -0.66 110.00 -1.48 109.72 -1.76 110.16 -1.32 106.01 -5.47 105.79 -5.69 NaN NaN NaN NaN NaN NaN
RBA 2024/09/02 1.10 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.51 133.70 91.50 -0.41% -2.65% 1.29% -0.35% -1.61% -2.55% 4.13% 1.12% Range:0% BO: 0 R: 0 0 0 108.07 -0.44 105.63 -2.88 109.91 1.40 108.13 -0.38 106.76 -1.75 105.74 -2.77 112.99 4.48 109.72 1.21 NaN NaN
RBA 2024/06/26 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 105.00 133.70 91.50 -2.62% -5.35% -2.20% -2.66% 2.20% 8.44% 6.90% 4.83% 1.20% Range:14.1% BO: 112.81 R: 114.95 48 -101 102.25 -2.75 99.38 -5.62 102.69 -2.31 102.21 -2.79 107.31 2.31 113.86 8.86 112.25 7.25 110.07 5.07 106.26 1.26
RBA 2024/09/05 2.28 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.91 133.70 91.50 -1.62% -2.87% -2.94% -4.39% -5.01% -2.58% 2.47% -3.00% Range:0% BO: 0 R: 0 0 0 108.13 -1.78 106.76 -3.15 106.68 -3.23 105.09 -4.82 104.40 -5.51 107.07 -2.84 112.62 2.71 106.61 -3.30 NaN NaN
RBA 2024/10/10 0.18 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.66 133.70 91.50 0.27% -0.82% Range:0% BO: 0 R: 0 0 0 106.95 0.29 105.79 -0.87 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/10/11 0.22 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 106.95 133.70 91.50 -1.08% Range:0% BO: 0 R: 0 0 0 105.79 -1.16 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/09/25 1.43 Sideways Bearish, VWAP-Resist 113.19 133.70 91.50 -0.50% -1.51% -2.09% -2.82% -3.07% -5.77% Range:0% BO: 0 R: 0 0 0 112.62 -0.57 111.48 -1.71 110.82 -2.37 110.00 -3.19 109.72 -3.47 106.66 -6.53 NaN NaN NaN NaN NaN NaN
RBA 2024/10/08 0.42 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 106.61 133.70 91.50 -0.57% 0.05% 0.32% -0.77% Range:0% BO: 0 R: 0 0 0 106.00 -0.61 106.66 0.05 106.95 0.34 105.79 -0.82 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/09/23 2.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.99 133.70 91.50 -0.69% 0.18% -0.33% -1.34% -1.92% -5.65% Range:0% BO: 0 R: 0 0 0 112.21 -0.78 113.19 0.20 112.62 -0.37 111.48 -1.51 110.82 -2.17 106.61 -6.38 NaN NaN NaN NaN NaN NaN
RBA 2024/09/17 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.06 133.70 91.50 4.08% 2.89% 3.55% 8.58% 7.83% 5.71% 1.86% Range:7.2% BO: 115.71 R: 0 40 -107 108.31 4.25 107.07 3.01 107.75 3.69 112.99 8.93 112.21 8.15 110.00 5.94 106.00 1.94 NaN NaN NaN NaN
RBA 2024/09/06 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.13 133.70 91.50 -1.27% -1.34% -2.81% -3.45% -3.37% -0.35% 3.10% -1.97% Range:0% BO: 0 R: 0 0 0 106.76 -1.37 106.68 -1.45 105.09 -3.04 104.40 -3.73 104.49 -3.64 107.75 -0.38 111.48 3.35 106.00 -2.13 NaN NaN
RBA 2024/09/10 0.65 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.68 133.70 91.50 -1.49% -2.14% -2.05% -0.88% -2.46% 5.18% 3.11% 0.25% Range:0% BO: 0 R: 0 0 0 105.09 -1.59 104.40 -2.28 104.49 -2.19 105.74 -0.94 104.06 -2.62 112.21 5.53 110.00 3.32 106.95 0.27 NaN NaN
RBA 2024/09/18 1.98 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 108.31 133.70 91.50 -1.14% -0.52% 4.32% 3.60% 4.51% 1.30% -1.52% Range:0% BO: 0 R: 0 0 0 107.07 -1.24 107.75 -0.56 112.99 4.68 112.21 3.90 113.19 4.88 109.72 1.41 106.66 -1.65 NaN NaN NaN NaN
RBA 2024/09/26 1.98 Sideways Bullish, VWAP-Resist 112.62 133.70 91.50 -1.01% -1.60% -2.33% -2.58% -2.18% -5.03% Range:0% BO: 0 R: 0 0 0 111.48 -1.14 110.82 -1.80 110.00 -2.62 109.72 -2.90 110.16 -2.46 106.95 -5.67 NaN NaN NaN NaN NaN NaN
RBA 2024/06/04 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 96.95 133.70 91.50 5.00% 10.62% 14.90% 16.36% 15.50% 11.27% 8.30% 17.10% 15.78% Range:8.5% BO: 105.9 R: 107.95 40 -208 101.80 4.85 107.25 10.30 111.40 14.45 112.81 15.86 111.98 15.03 107.88 10.93 105.00 8.05 113.53 16.58 112.25 15.30
RBA 2024/09/11 0.39 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.09 133.70 91.50 -0.66% -0.57% 0.62% -0.98% 3.06% 7.71% 4.41% 0.67% Range:0% BO: 0 R: 0 0 0 104.40 -0.69 104.49 -0.60 105.74 0.65 104.06 -1.03 108.31 3.22 113.19 8.10 109.72 4.63 105.79 0.70 NaN NaN
RBA 2024/05/07 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.50 133.70 95.00 -0.54% -3.80% 0.24% 0.39% 1.46% 0.73% -2.05% 8.68% 3.86% Range:9.9% BO: 106.3 R: 107.4 50 88 101.95 -0.55 98.60 -3.90 102.75 0.25 102.90 0.40 104.00 1.50 103.25 0.75 100.40 -2.10 111.40 8.90 106.46 3.96
RBA 2024/10/07 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.01 133.70 91.50 0.57% -0.01% 0.61% 0.89% -0.21% Range:8.1% BO: 113.19 R: 116.5 41 Bearish Engulfing -64 106.61 0.60 106.00 -0.01 106.66 0.65 106.95 0.94 105.79 -0.22 NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/08/30 0.49 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 109.94 133.70 91.50 -1.30% -1.70% -3.92% -0.03% -1.65% -4.96% -1.99% 0.05% -3.77% Range:0% BO: 0 R: 0 0 0 108.51 -1.43 108.07 -1.87 105.63 -4.31 109.91 -0.03 108.13 -1.81 104.49 -5.45 107.75 -2.19 110.00 0.06 105.79 -4.15
RBA 2024/10/03 0.84 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 109.72 133.70 91.50 0.40% -3.38% -2.83% -3.39% -2.79% Range:0% BO: 0 R: 0 0 0 110.16 0.44 106.01 -3.71 106.61 -3.11 106.00 -3.72 106.66 -3.06 NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/09/20 0.68 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 107.75 133.70 91.50 4.86% 4.14% 5.05% 4.52% 3.46% -1.61% -1.82% Range:0% BO: 0 R: 0 0 0 112.99 5.24 112.21 4.46 113.19 5.44 112.62 4.87 111.48 3.73 106.01 -1.74 105.79 -1.96 NaN NaN NaN NaN
RBA 2024/05/28 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.90 133.70 95.00 -0.50% -2.58% 1.29% -0.05% -3.91% 10.98% 6.92% -1.51% 12.84% Range:6.9% BO: 105.9 R: 107.95 46 -61 100.40 -0.50 98.30 -2.60 102.20 1.30 100.85 -0.05 96.95 -3.95 111.98 11.08 107.88 6.98 99.38 -1.52 113.86 12.96
RBA 2024/08/29 0.72 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 110.15 133.70 91.50 -0.19% -1.49% -1.89% -4.10% -0.22% -5.22% -2.80% 0.61% -2.91% Range:5.3% BO: 115.71 R: 0 52 Bearish Engulfing 50 109.94 -0.21 108.51 -1.64 108.07 -2.08 105.63 -4.52 109.91 -0.24 104.40 -5.75 107.07 -3.08 110.82 0.67 106.95 -3.20
RBA 2024/07/31 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 108.00 133.70 91.50 2.60% 3.33% -0.55% 2.16% 0.42% -1.17% 1.04% 0.47% -3.33% Range:12.0% BO: 116.15 R: 118.9 48 -33 110.81 2.81 111.60 3.60 107.41 -0.59 110.33 2.33 108.45 0.45 106.74 -1.26 109.12 1.12 108.51 0.51 104.40 -3.60
RBA 2024/08/22 1.60 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 109.12 133.70 91.50 2.47% 1.89% 2.69% 2.79% 0.94% 0.72% -4.33% 3.55% 0.95% Range:4.8% BO: 111.6 R: 114.74 52 97 111.81 2.69 111.18 2.06 112.05 2.93 112.16 3.04 110.15 1.03 109.91 0.79 104.40 -4.72 112.99 3.87 110.16 1.04
RBA 2024/10/01 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 110.00 133.70 91.50 -0.25% 0.15% -3.63% -3.08% -3.64% Range:0% BO: 0 R: 0 0 0 109.72 -0.28 110.16 0.16 106.01 -3.99 106.61 -3.39 106.00 -4.00 NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/10/03 0.63 Strong Down Bearish, VWAP-Resist 1708.95 3496.00 1487.60 -3.21% -6.97% -5.63% -6.53% -6.43% Range:0% BO: 0 R: 0 0 0 1654.15 -54.80 1589.80 -119.15 1612.70 -96.25 1597.40 -111.55 1599.10 -109.85 NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/02 0.39 Strong Up Neutral, 200MA-Support, VWAP-Support 2007.50 3496.00 1487.60 5.16% 3.54% 0.78% -0.43% -4.80% -7.82% -8.12% -14.87% Range:0% BO: 0 R: 0 0 0 2111.05 103.55 2078.65 71.15 2023.15 15.65 1998.80 -8.70 1911.05 -96.45 1850.50 -157.00 1844.40 -163.10 1708.95 -298.55 NaN NaN
RAYMOND 2024/07/09 0.84 Strong Up Bullish, VWAP-Resist 3077.40 3496.00 1487.60 2.56% -34.97% -31.72% -28.30% -24.72% -35.44% -36.00% -37.63% -34.18% Range:25.5% BO: 3229.5 R: 3496.0 66 80 3156.10 78.70 2001.30 -1076.10 2101.35 -976.05 2206.40 -871.00 2316.65 -760.75 1986.90 -1090.50 1969.45 -1107.95 1919.50 -1157.90 2025.45 -1051.95
RAYMOND 2024/09/26 0.24 Strong Down Bearish, VWAP-Resist 1824.05 3496.00 1487.60 -1.69% -3.55% -4.50% -6.31% -9.31% -12.09% Range:0% BO: 0 R: 0 0 0 1793.30 -30.75 1759.25 -64.80 1741.90 -82.15 1708.95 -115.10 1654.15 -169.90 1603.45 -220.60 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/06/11 1.05 Strong Up Bullish, VWAP-Resist 2512.85 2685.00 1487.60 1.37% 0.33% -1.01% -0.98% -2.94% 19.19% 17.89% -16.38% -16.98% Range:18.0% BO: 2555.9 R: 2685.0 68 Bearish Engulfing 166 2547.25 34.40 2521.20 8.35 2487.50 -25.35 2488.30 -24.55 2438.90 -73.95 2995.05 482.20 2962.35 449.50 2101.35 -411.50 2086.20 -426.65
RAYMOND 2024/09/18 0.21 Strong Down Neutral, VWAP-Resist 1843.05 3496.00 1487.60 -0.80% 0.34% 0.07% 0.23% -0.22% -7.28% -13.24% Range:0% BO: 0 R: 0 0 0 1828.30 -14.75 1849.35 6.30 1844.40 1.35 1847.20 4.15 1839.00 -4.05 1708.95 -134.10 1599.10 -243.95 NaN NaN NaN NaN
RAYMOND 2024/08/30 0.41 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1985.50 3496.00 1487.60 1.11% 6.32% 4.69% 1.90% 0.67% -7.05% -6.86% -12.27% -15.19% Range:11.0% BO: 2062.4 R: 2150.0 46 49 2007.50 22.00 2111.05 125.55 2078.65 93.15 2023.15 37.65 1998.80 13.30 1845.50 -140.00 1849.35 -136.15 1741.90 -243.60 1683.90 -301.60
RAYMOND 2024/09/20 0.34 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1849.35 3496.00 1487.60 -0.27% -0.12% -0.56% -1.37% -3.03% -14.03% -8.95% Range:0% BO: 0 R: 0 0 0 1844.40 -4.95 1847.20 -2.15 1839.00 -10.35 1824.05 -25.30 1793.30 -56.05 1589.80 -259.55 1683.90 -165.45 NaN NaN NaN NaN
RAYMOND 2024/09/25 0.20 Strong Down Bearish, VWAP-Resist 1839.00 3496.00 1487.60 -0.81% -2.49% -4.34% -5.28% -7.07% -13.05% Range:0% BO: 0 R: 0 0 0 1824.05 -14.95 1793.30 -45.70 1759.25 -79.75 1741.90 -97.10 1708.95 -130.05 1599.10 -239.90 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/05 1.50 Strong Up Neutral, 200MA-Support, VWAP-Resist 2023.15 3496.00 1487.60 -1.20% -5.54% -3.11% -5.33% -8.27% -9.63% -9.84% -20.29% Range:0% BO: 0 R: 0 0 0 1998.80 -24.35 1911.05 -112.10 1960.30 -62.85 1915.30 -107.85 1855.75 -167.40 1828.30 -194.85 1824.05 -199.10 1612.70 -410.45 NaN NaN
RAYMOND 2024/10/01 0.50 Strong Down Bearish, VWAP-Resist 1741.90 3496.00 1487.60 -1.89% -5.04% -8.73% -7.42% -8.30% Range:0% BO: 0 R: 0 0 0 1708.95 -32.95 1654.15 -87.75 1589.80 -152.10 1612.70 -129.20 1597.40 -144.50 NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/13 0.48 Strong Up Neutral, VWAP-Resist 1845.50 3496.00 1487.60 0.27% -0.68% -0.13% -0.93% 0.21% -2.83% -13.86% Range:0% BO: 0 R: 0 0 0 1850.50 5.00 1832.90 -12.60 1843.05 -2.45 1828.30 -17.20 1849.35 3.85 1793.30 -52.20 1589.80 -255.70 NaN NaN NaN NaN
RAYMOND 2024/10/10 0.72 Strong Down Bearish, VWAP-Resist 1599.10 3496.00 1487.60 0.27% 5.30% Range:0% BO: 0 R: 0 0 0 1603.45 4.35 1683.90 84.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/10/08 0.99 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1612.70 3496.00 1487.60 -0.95% -0.84% -0.57% 4.41% Range:0% BO: 0 R: 0 0 0 1597.40 -15.30 1599.10 -13.60 1603.45 -9.25 1683.90 71.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/07/29 0.29 Strong Down Neutral, VWAP-Resist 2043.85 3496.00 1487.60 -0.42% -3.64% -2.34% -3.13% -6.66% -7.24% -9.47% -2.69% -4.09% Range:41.4% BO: 3229.5 R: 3496.0 39 -41 2035.35 -8.50 1969.45 -74.40 1996.10 -47.75 1979.90 -63.95 1907.80 -136.05 1895.95 -147.90 1850.20 -193.65 1988.95 -54.90 1960.30 -83.55
RAYMOND 2024/09/10 0.45 Strong Up Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1960.30 3496.00 1487.60 -2.30% -5.33% -5.86% -5.60% -6.50% -5.77% -11.14% -18.20% Range:0% BO: 0 R: 0 0 0 1915.30 -45.00 1855.75 -104.55 1845.50 -114.80 1850.50 -109.80 1832.90 -127.40 1847.20 -113.10 1741.90 -218.40 1603.45 -356.85 NaN NaN
RAYMOND 2024/05/22 0.23 Strong Up Bullish, VWAP-Resist 2229.70 2333.00 1487.60 0.64% -0.15% -2.42% -2.01% -1.48% -3.05% 14.24% 17.09% 31.86% Range:12.7% BO: 2294.55 R: 2333.0 60 80 2244.00 14.30 2226.45 -3.25 2175.80 -53.90 2184.85 -44.85 2196.75 -32.95 2161.80 -67.90 2547.25 317.55 2610.80 381.10 2940.05 710.35
RAYMOND 2024/10/11 0.98 Strong Down Bearish, VWAP-Resist 1603.45 3496.00 1487.60 5.02% Range:0% BO: 0 R: 0 0 0 1683.90 80.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/06/24 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2610.80 2695.00 1487.60 6.46% 14.72% 13.66% 11.95% 16.57% 22.90% -15.49% -20.09% -25.88% Range:17.5% BO: 2555.9 R: 2695.0 67 87 2779.40 168.60 2995.05 384.25 2967.50 356.70 2922.80 312.00 3043.35 432.55 3208.65 597.85 2206.40 -404.40 2086.20 -524.60 1935.10 -675.70
RAYMOND 2024/09/17 0.20 Strong Down Neutral, VWAP-Resist 1832.90 3496.00 1487.60 0.55% -0.25% 0.90% 0.63% 0.78% -4.96% -12.85% Range:0% BO: 0 R: 0 0 0 1843.05 10.15 1828.30 -4.60 1849.35 16.45 1844.40 11.50 1847.20 14.30 1741.90 -91.00 1597.40 -235.50 NaN NaN NaN NaN
RAYMOND 2024/06/04 1.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2153.20 2333.00 1487.60 0.40% 6.61% 14.79% 18.70% 16.70% 13.27% 39.10% 49.99% 2.21% Range:8.1% BO: 2263.15 R: 2317.5 50 -181 2161.80 8.60 2295.60 142.40 2471.65 318.45 2555.90 402.70 2512.85 359.65 2438.90 285.70 2995.05 841.85 3229.50 1076.30 2200.85 47.65
RAYMOND 2024/09/16 0.33 Strong Down Neutral, VWAP-Resist 1850.50 3496.00 1487.60 -0.95% -0.40% -1.20% -0.06% -0.33% -4.93% -12.85% Range:0% BO: 0 R: 0 0 0 1832.90 -17.60 1843.05 -7.45 1828.30 -22.20 1849.35 -1.15 1844.40 -6.10 1759.25 -91.25 1612.70 -237.80 NaN NaN NaN NaN
RAYMOND 2024/09/30 0.55 Strong Down Bearish, VWAP-Resist 1759.25 3496.00 1487.60 -0.99% -2.86% -5.97% -9.63% -8.33% Range:0% BO: 0 R: 0 0 0 1741.90 -17.35 1708.95 -50.30 1654.15 -105.10 1589.80 -169.45 1612.70 -146.55 NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/04/30 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2103.35 2136.35 1487.60 9.09% 5.91% 4.21% 3.32% 3.70% 2.71% 6.69% 7.60% 19.87% Range:14.8% BO: 2120.4 R: 2136.35 64 71 2294.55 191.20 2227.60 124.25 2192.00 88.65 2173.15 69.80 2181.20 77.85 2160.30 56.95 2244.00 140.65 2263.15 159.80 2521.20 417.85
RAYMOND 2024/09/06 0.48 Strong Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 1998.80 3496.00 1487.60 -4.39% -1.93% -4.18% -7.16% -7.67% -7.48% -10.28% -20.08% Range:0% BO: 0 R: 0 0 0 1911.05 -87.75 1960.30 -38.50 1915.30 -83.50 1855.75 -143.05 1845.50 -153.30 1849.35 -149.45 1793.30 -205.50 1597.40 -401.40 NaN NaN
RAYMOND 2024/09/03 5.89 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2111.05 3496.00 1487.60 -1.53% -4.16% -5.32% -9.47% -7.14% -13.18% -12.50% -21.64% Range:0% BO: 0 R: 0 0 0 2078.65 -32.40 2023.15 -87.90 1998.80 -112.25 1911.05 -200.00 1960.30 -150.75 1832.90 -278.15 1847.20 -263.85 1654.15 -456.90 NaN NaN
RAYMOND 2024/09/12 0.93 Strong Up Neutral, VWAP-Resist 1855.75 3496.00 1487.60 -0.55% -0.28% -1.23% -0.68% -1.48% -1.71% -10.86% Range:0% BO: 0 R: 0 0 0 1845.50 -10.25 1850.50 -5.25 1832.90 -22.85 1843.05 -12.70 1828.30 -27.45 1824.05 -31.70 1654.15 -201.60 NaN NaN NaN NaN
RAYMOND 2024/09/11 0.33 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1915.30 3496.00 1487.60 -3.11% -3.64% -3.38% -4.30% -3.77% -3.98% -10.77% -12.08% Range:0% BO: 0 R: 0 0 0 1855.75 -59.55 1845.50 -69.80 1850.50 -64.80 1832.90 -82.40 1843.05 -72.25 1839.00 -76.30 1708.95 -206.35 1683.90 -231.40 NaN NaN
RAYMOND 2024/05/03 2.87 Strong Up Bullish, VWAP-Resist 2227.60 2333.00 1487.60 -1.60% -2.44% -2.08% -6.59% -3.49% 1.18% -2.33% -2.95% 11.70% Range:20.6% BO: 2294.55 R: 2333.0 67 145 2192.00 -35.60 2173.15 -54.45 2181.20 -46.40 2080.90 -146.70 2149.95 -77.65 2253.85 26.25 2175.80 -51.80 2161.80 -65.80 2488.30 260.70
RAYMOND 2024/10/04 1.57 Strong Down Bearish, VWAP-Resist 1654.15 3496.00 1487.60 -3.89% -2.51% -3.43% -3.33% -3.07% Range:0% BO: 0 R: 0 0 0 1589.80 -64.35 1612.70 -41.45 1597.40 -56.75 1599.10 -55.05 1603.45 -50.70 NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/23 0.36 Strong Down Bearish, VWAP-Resist 1844.40 3496.00 1487.60 0.15% -0.29% -1.10% -2.77% -4.62% -12.56% Range:0% BO: 0 R: 0 0 0 1847.20 2.80 1839.00 -5.40 1824.05 -20.35 1793.30 -51.10 1759.25 -85.15 1612.70 -231.70 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/06/27 1.38 Strong Up Bullish, VWAP-Support 2967.50 3030.00 1487.60 -1.51% 2.56% 0.36% -0.17% -0.93% -32.56% -29.54% -31.41% -35.32% Range:28.1% BO: 2995.05 R: 3030.0 77 194 2922.80 -44.70 3043.35 75.85 2978.25 10.75 2962.35 -5.15 2940.05 -27.45 2001.30 -966.20 2090.80 -876.70 2035.35 -932.15 1919.50 -1048.00
RAYMOND 2024/10/09 1.56 Strong Down Bearish, VWAP-Resist 1597.40 3496.00 1487.60 0.11% 0.38% 5.42% Range:0% BO: 0 R: 0 0 0 1599.10 1.70 1603.45 6.05 1683.90 86.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/04 2.66 Strong Up Neutral, VWAP-Resist 2078.65 3496.00 1487.60 -2.67% -3.84% -8.06% -5.69% -7.86% -11.33% -11.53% -23.52% Range:13.1% BO: 2111.05 R: 2182.0 53 Lorentzian-Buy 120 2023.15 -55.50 1998.80 -79.85 1911.05 -167.60 1960.30 -118.35 1915.30 -163.35 1843.05 -235.60 1839.00 -239.65 1589.80 -488.85 NaN NaN
RAYMOND 2024/05/27 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2175.80 2333.00 1487.60 0.42% 0.96% -0.10% 1.58% 4.01% 17.47% 14.36% 36.39% 41.44% Range:12.7% BO: 2294.55 R: 2333.0 54 3 Outside Down 18 2184.85 9.05 2196.75 20.95 2173.70 -2.10 2210.20 34.40 2263.15 87.35 2555.90 380.10 2488.30 312.50 2967.50 791.70 3077.40 901.60
RAYMOND 2024/10/07 1.38 Strong Down Bearish, VWAP-Resist 1589.80 3496.00 1487.60 1.44% 0.48% 0.58% 0.86% 5.92% Range:0% BO: 0 R: 0 0 0 1612.70 22.90 1597.40 7.60 1599.10 9.30 1603.45 13.65 1683.90 94.10 NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/09 0.98 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1911.05 3496.00 1487.60 2.58% 0.22% -2.89% -3.43% -3.17% -3.49% -7.94% -16.32% Range:0% BO: 0 R: 0 0 0 1960.30 49.25 1915.30 4.25 1855.75 -55.30 1845.50 -65.55 1850.50 -60.55 1844.40 -66.65 1759.25 -151.80 1599.10 -311.95 NaN NaN
RAYMOND 2024/09/19 0.28 Strong Down Neutral, VWAP-Resist 1828.30 3496.00 1487.60 1.15% 0.88% 1.03% 0.59% -0.23% -9.53% -12.30% Range:0% BO: 0 R: 0 0 0 1849.35 21.05 1844.40 16.10 1847.20 18.90 1839.00 10.70 1824.05 -4.25 1654.15 -174.15 1603.45 -224.85 NaN NaN NaN NaN
RAYMOND 2024/09/24 0.18 Strong Down Bearish, VWAP-Resist 1847.20 3496.00 1487.60 -0.44% -1.25% -2.92% -4.76% -5.70% -13.52% Range:0% BO: 0 R: 0 0 0 1839.00 -8.20 1824.05 -23.15 1793.30 -53.90 1759.25 -87.95 1741.90 -105.30 1597.40 -249.80 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/27 0.56 Strong Down Bearish, VWAP-Resist 1793.30 3496.00 1487.60 -1.90% -2.87% -4.70% -7.76% -11.35% -6.10% Range:0% BO: 0 R: 0 0 0 1759.25 -34.05 1741.90 -51.40 1708.95 -84.35 1654.15 -139.15 1589.80 -203.50 1683.90 -109.40 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/09/05 0.39 Strong Up Bullish, VWAP-Resist 3716.40 3938.80 2561.85 2.48% 2.76% 2.77% 2.79% 3.85% -0.49% -2.15% -4.24% Range:0% BO: 0 R: 0 0 0 3808.65 92.25 3818.95 102.55 3819.35 102.95 3820.25 103.85 3859.45 143.05 3698.05 -18.35 3636.65 -79.75 3558.90 -157.50 NaN NaN
RATNAMANI 2024/08/09 1.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3555.10 3938.80 2561.85 1.68% 1.27% -0.89% -1.30% -1.54% -0.91% 4.56% 7.46% 2.60% Range:5.0% BO: 3682.9 R: 3738.55 48 -33 3614.85 59.75 3600.10 45.00 3523.40 -31.70 3509.05 -46.05 3500.35 -54.75 3522.90 -32.20 3717.25 162.15 3820.25 265.15 3647.70 92.60
RATNAMANI 2024/09/06 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3808.65 3938.80 2561.85 0.27% 0.28% 0.30% 1.33% -0.43% -3.41% -4.27% -6.91% Range:0% BO: 0 R: 0 0 0 3818.95 10.30 3819.35 10.70 3820.25 11.60 3859.45 50.80 3792.20 -16.45 3678.85 -129.80 3646.00 -162.65 3545.30 -263.35 NaN NaN
RATNAMANI 2024/09/20 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3678.85 3978.50 2561.85 -0.85% -0.60% -0.67% -1.15% -0.89% -3.43% -1.93% Range:0% BO: 0 R: 0 0 0 3647.70 -31.15 3656.85 -22.00 3654.10 -24.75 3636.65 -42.20 3646.00 -32.85 3552.55 -126.30 3607.95 -70.90 NaN NaN NaN NaN
RATNAMANI 2024/06/04 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3189.15 3938.80 2561.85 6.74% 6.87% 7.54% 8.15% 7.05% 6.98% 12.72% 12.98% 10.06% Range:9.2% BO: 3404.1 R: 3522.0 49 -53 3404.10 214.95 3408.20 219.05 3429.55 240.40 3449.00 259.85 3414.05 224.90 3411.80 222.65 3594.75 405.60 3602.95 413.80 3510.05 320.90
RATNAMANI 2024/07/05 1.41 Strong Up Bullish, VWAP-Resist 3602.95 3938.80 2561.85 0.90% 1.01% 2.00% 1.92% 2.22% -1.87% 0.22% -0.36% -3.14% Range:7.6% BO: 3678.95 R: 3739.05 61 Bearish Engulfing 39 3635.35 32.40 3639.35 36.40 3674.85 71.90 3672.10 69.15 3682.90 79.95 3535.45 -67.50 3610.80 7.85 3589.80 -13.15 3489.70 -113.25
RATNAMANI 2024/10/04 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support 3615.20 3978.50 2561.85 -1.73% -1.56% -1.93% -2.07% -2.22% Range:0% BO: 0 R: 0 0 0 3552.55 -62.65 3558.90 -56.30 3545.30 -69.90 3540.50 -74.70 3534.90 -80.30 NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/09/18 2.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3718.30 3978.50 2561.85 -0.54% -1.06% -1.90% -1.65% -1.73% -2.82% -4.78% Range:0% BO: 0 R: 0 0 0 3698.05 -20.25 3678.85 -39.45 3647.70 -70.60 3656.85 -61.45 3654.10 -64.20 3613.50 -104.80 3540.50 -177.80 NaN NaN NaN NaN
RATNAMANI 2024/09/26 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3636.65 3978.50 2561.85 0.26% 0.85% 1.25% -0.64% -0.59% -2.80% Range:0% BO: 0 R: 0 0 0 3646.00 9.35 3667.65 31.00 3682.20 45.55 3613.50 -23.15 3615.20 -21.45 3534.90 -101.75 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/09/09 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3818.95 3938.80 2561.85 0.01% 0.03% 1.06% -0.70% -0.13% -4.48% -3.96% -7.29% Range:0% BO: 0 R: 0 0 0 3819.35 0.40 3820.25 1.30 3859.45 40.50 3792.20 -26.75 3814.15 -4.80 3647.70 -171.25 3667.65 -151.30 3540.50 -278.45 NaN NaN
RATNAMANI 2024/10/01 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3682.20 3978.50 2561.85 -1.87% -1.82% -3.52% -3.35% -3.72% Range:0% BO: 0 R: 0 0 0 3613.50 -68.70 3615.20 -67.00 3552.55 -129.65 3558.90 -123.30 3545.30 -136.90 NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 3315.85 3938.80 2561.85 -2.10% -2.65% 2.66% 1.67% -3.82% 2.96% 2.89% 8.83% 10.83% Range:10.4% BO: 3353.45 R: 3400.0 66 Cup and Handle 78 3246.10 -69.75 3227.95 -87.90 3404.10 88.25 3371.35 55.50 3189.15 -126.70 3414.05 98.20 3411.80 95.95 3608.65 292.80 3674.85 359.00
RATNAMANI 2024/09/11 1.13 Strong Up Bullish, VWAP-Resist 3820.25 3938.80 2561.85 1.03% -0.73% -0.16% -1.08% -2.67% -4.35% -5.41% -5.56% Range:0% BO: 0 R: 0 0 0 3859.45 39.20 3792.20 -28.05 3814.15 -6.10 3779.00 -41.25 3718.30 -101.95 3654.10 -166.15 3613.50 -206.75 3607.95 -212.30 NaN NaN
RATNAMANI 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3688.25 3938.80 2561.85 0.79% 1.82% 0.94% 0.76% 3.26% 2.82% -0.25% -0.16% -2.18% Range:0% BO: 0 R: 0 0 0 3717.25 29.00 3755.40 67.15 3722.95 34.70 3716.40 28.15 3808.65 120.40 3792.20 103.95 3678.85 -9.40 3682.20 -6.05 3607.95 -80.30
RATNAMANI 2024/07/25 3.14 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3519.95 3938.80 2561.85 2.04% 2.58% 1.90% 2.92% 3.10% 1.72% -0.31% 2.47% 8.20% Range:4.8% BO: 3682.9 R: 3728.65 46 -75 3591.85 71.90 3610.80 90.85 3586.70 66.75 3622.70 102.75 3629.20 109.25 3580.45 60.50 3509.05 -10.90 3606.80 86.85 3808.65 288.70
RATNAMANI 2024/09/19 1.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3698.05 3978.50 2561.85 -0.52% -1.36% -1.11% -1.19% -1.66% -2.24% -4.41% Range:0% BO: 0 R: 0 0 0 3678.85 -19.20 3647.70 -50.35 3656.85 -41.20 3654.10 -43.95 3636.65 -61.40 3615.20 -82.85 3534.90 -163.15 NaN NaN NaN NaN
RATNAMANI 2024/09/27 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3646.00 3978.50 2561.85 0.59% 0.99% -0.89% -0.84% -2.56% -1.04% Range:0% BO: 0 R: 0 0 0 3667.65 21.65 3682.20 36.20 3613.50 -32.50 3615.20 -30.80 3552.55 -93.45 3607.95 -38.05 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/09/02 1.22 Strong Up Bullish, VWAP-Resist 3717.25 3938.80 2561.85 1.03% 0.15% -0.02% 2.46% 2.74% 2.61% -1.87% -2.79% Range:0% BO: 0 R: 0 0 0 3755.40 38.15 3722.95 5.70 3716.40 -0.85 3808.65 91.40 3818.95 101.70 3814.15 96.90 3647.70 -69.55 3613.50 -103.75 NaN NaN
RATNAMANI 2024/10/09 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3545.30 3978.50 2561.85 -0.14% -0.29% 1.77% Range:0% BO: 0 R: 0 0 0 3540.50 -4.80 3534.90 -10.40 3607.95 62.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/09/16 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3814.15 3978.50 2561.85 -0.92% -2.51% -3.04% -3.55% -4.36% -3.84% -6.69% Range:9.7% BO: 3859.45 R: 3978.5 64 52 3779.00 -35.15 3718.30 -95.85 3698.05 -116.10 3678.85 -135.30 3647.70 -166.45 3667.65 -146.50 3558.90 -255.25 NaN NaN NaN NaN
RATNAMANI 2024/09/12 2.32 Strong Up Bullish, VWAP-Support 3859.45 3938.80 2561.85 -1.74% -1.17% -2.08% -3.66% -4.18% -5.77% -6.33% Range:0% BO: 0 R: 0 0 0 3792.20 -67.25 3814.15 -45.30 3779.00 -80.45 3718.30 -141.15 3698.05 -161.40 3636.65 -222.80 3615.20 -244.25 NaN NaN NaN NaN
RATNAMANI 2024/10/11 0.25 Strong Down Neutral, VWAP-Support 3534.90 3978.50 2561.85 2.07% Range:0% BO: 0 R: 0 0 0 3607.95 73.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/05/03 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.00 3938.80 2561.85 -3.39% -2.72% -1.39% -2.79% -2.32% 1.52% 3.01% 6.41% 6.92% Range:12.1% BO: 3183.7 R: 3219.0 67 150 3090.45 -108.55 3111.85 -87.15 3154.55 -44.45 3109.75 -89.25 3124.85 -74.15 3247.55 48.55 3295.35 96.35 3404.10 205.10 3420.45 221.45
RATNAMANI 2024/09/25 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3654.10 3978.50 2561.85 -0.48% -0.22% 0.37% 0.77% -1.11% -3.11% Range:6.5% BO: 3859.45 R: 3978.5 45 -107 3636.65 -17.45 3646.00 -8.10 3667.65 13.55 3682.20 28.10 3613.50 -40.60 3540.50 -113.60 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/09/24 1.09 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3656.85 3978.50 2561.85 -0.08% -0.55% -0.30% 0.30% 0.69% -3.05% Range:0% BO: 0 R: 0 0 0 3654.10 -2.75 3636.65 -20.20 3646.00 -10.85 3667.65 10.80 3682.20 25.35 3545.30 -111.55 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/09/23 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3647.70 3978.50 2561.85 0.25% 0.18% -0.30% -0.05% 0.55% -2.43% Range:0% BO: 0 R: 0 0 0 3656.85 9.15 3654.10 6.40 3636.65 -11.05 3646.00 -1.70 3667.65 19.95 3558.90 -88.80 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/09/04 1.09 Strong Up Bullish, VWAP-Resist 3722.95 3938.80 2561.85 -0.18% 2.30% 2.58% 2.59% 2.61% -0.12% -1.85% -4.58% Range:0% BO: 0 R: 0 0 0 3716.40 -6.55 3808.65 85.70 3818.95 96.00 3819.35 96.40 3820.25 97.30 3718.30 -4.65 3654.10 -68.85 3552.55 -170.40 NaN NaN
RATNAMANI 2024/07/12 0.43 Strong Up Bullish, VWAP-Support 3682.90 3938.80 2561.85 -1.19% -1.01% -4.69% -4.84% -4.00% -1.96% -5.04% -4.33% -2.07% Range:7.7% BO: 3678.95 R: 3739.05 66 116 3639.20 -43.70 3645.70 -37.20 3510.05 -172.85 3504.65 -178.25 3535.45 -147.45 3610.80 -72.10 3497.25 -185.65 3523.40 -159.50 3606.80 -76.10
RATNAMANI 2024/09/30 1.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3667.65 3978.50 2561.85 0.40% -1.48% -1.43% -3.14% -2.97% Range:5.8% BO: 3859.45 R: 3978.5 47 -86 3682.20 14.55 3613.50 -54.15 3615.20 -52.45 3552.55 -115.10 3558.90 -108.75 NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/10/08 0.30 Strong Down Neutral, VWAP-Support 3558.90 3978.50 2561.85 -0.38% -0.52% -0.67% 1.38% Range:0% BO: 0 R: 0 0 0 3545.30 -13.60 3540.50 -18.40 3534.90 -24.00 3607.95 49.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/09/10 0.76 Strong Up Bullish, VWAP-Resist 3819.35 3938.80 2561.85 0.02% 1.05% -0.71% -0.14% -1.06% -4.25% -3.59% -7.45% Range:0% BO: 0 R: 0 0 0 3820.25 0.90 3859.45 40.10 3792.20 -27.15 3814.15 -5.20 3779.00 -40.35 3656.85 -162.50 3682.20 -137.15 3534.90 -284.45 NaN NaN
RATNAMANI 2024/08/21 2.46 Sideways Neutral, VWAP-Support 3486.20 3938.80 2561.85 1.69% 0.89% 1.05% 3.46% 3.78% 6.79% 9.58% 5.53% 3.65% Range:3.9% BO: 3629.2 R: 3738.55 42 -108 3545.10 58.90 3517.30 31.10 3522.90 36.70 3606.80 120.60 3618.00 131.80 3722.95 236.75 3820.25 334.05 3678.85 192.65 3613.50 127.30
RATNAMANI 2024/08/28 1.71 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3618.00 3938.80 2561.85 0.76% 1.94% 2.74% 3.80% 2.90% 5.59% 2.77% 0.77% -2.14% Range:3.9% BO: 3738.55 R: 0 57 3 Outside Up 85 3645.60 27.60 3688.25 70.25 3717.25 99.25 3755.40 137.40 3722.95 104.95 3820.25 202.25 3718.30 100.30 3646.00 28.00 3540.50 -77.50
RATNAMANI 2024/10/07 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3552.55 3978.50 2561.85 0.18% -0.20% -0.34% -0.50% 1.56% Range:0% BO: 0 R: 0 0 0 3558.90 6.35 3545.30 -7.25 3540.50 -12.05 3534.90 -17.65 3607.95 55.40 NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/09/13 1.46 Strong Up Bullish, VWAP-Resist 3792.20 3978.50 2561.85 0.58% -0.35% -1.95% -2.48% -2.99% -3.86% -6.32% Range:0% BO: 0 R: 0 0 0 3814.15 21.95 3779.00 -13.20 3718.30 -73.90 3698.05 -94.15 3678.85 -113.35 3646.00 -146.20 3552.55 -239.65 NaN NaN NaN NaN
RATNAMANI 2024/10/10 0.98 Strong Down Neutral, VWAP-Resist 3540.50 3978.50 2561.85 -0.16% 1.91% Range:8.3% BO: 3859.45 R: 3978.5 34 -122 3534.90 -5.60 3607.95 67.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/08/23 1.67 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3517.30 3938.80 2561.85 0.16% 2.54% 2.86% 3.65% 4.86% 8.28% 7.82% 3.97% 1.00% Range:3.9% BO: 3629.2 R: 3738.55 46 Bearish Engulfing -20 3522.90 5.60 3606.80 89.50 3618.00 100.70 3645.60 128.30 3688.25 170.95 3808.65 291.35 3792.20 274.90 3656.85 139.55 3552.55 35.25
RATNAMANI 2024/10/03 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3613.50 3978.50 2561.85 0.05% -1.69% -1.51% -1.89% -2.02% Range:0% BO: 0 R: 0 0 0 3615.20 1.70 3552.55 -60.95 3558.90 -54.60 3545.30 -68.20 3540.50 -73.00 NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/09/17 0.46 Strong Up Bullish, VWAP-Resist 3779.00 3978.50 2561.85 -1.61% -2.14% -2.65% -3.47% -3.23% -2.56% -6.18% Range:0% BO: 0 R: 0 0 0 3718.30 -60.70 3698.05 -80.95 3678.85 -100.15 3647.70 -131.30 3656.85 -122.15 3682.20 -96.80 3545.30 -233.70 NaN NaN NaN NaN
RATNAMANI 2024/09/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3755.40 3938.80 2561.85 -0.86% -1.04% 1.42% 1.69% 1.70% 0.63% -2.62% -3.73% Range:0% BO: 0 R: 0 0 0 3722.95 -32.45 3716.40 -39.00 3808.65 53.25 3818.95 63.55 3819.35 63.95 3779.00 23.60 3656.85 -98.55 3615.20 -140.20 NaN NaN
RAJESHEXPO 2024/07/25 0.24 Strong Up Bullish, VWAP-Resist 316.50 473.00 261.00 -0.93% -0.36% -0.25% -0.58% -2.54% -6.45% -8.53% -6.65% -7.57% Range:11.8% BO: 318.15 R: 332.5 62 76 313.55 -2.95 315.35 -1.15 315.70 -0.80 314.65 -1.85 308.45 -8.05 296.10 -20.40 289.50 -27.00 295.45 -21.05 292.55 -23.95
RAJESHEXPO 2024/09/16 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.15 473.00 261.00 -1.03% -1.99% -2.16% -4.24% -2.21% -1.98% -7.11% Range:0% BO: 0 R: 0 0 0 293.10 -3.05 290.25 -5.90 289.75 -6.40 283.60 -12.55 289.60 -6.55 290.30 -5.85 275.10 -21.05 NaN NaN NaN NaN
RAJESHEXPO 2024/08/20 0.38 Weak Down Bearish, 50MA-Resist, VWAP-Resist 294.05 473.00 261.00 -0.03% 1.45% 2.02% -0.48% 0.48% -0.14% -0.29% -1.46% -1.43% Range:9.0% BO: 318.15 R: 332.5 45 -42 293.95 -0.10 298.30 4.25 300.00 5.95 292.65 -1.40 295.45 1.40 293.65 -0.40 293.20 -0.85 289.75 -4.30 289.85 -4.20
RAJESHEXPO 2024/08/30 0.55 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.95 473.00 261.00 -0.20% 0.24% 0.09% 1.26% -0.14% 1.01% -3.19% -1.06% -0.77% Range:0% BO: 0 R: 0 0 0 292.35 -0.60 293.65 0.70 293.20 0.25 296.65 3.70 292.55 -0.40 295.90 2.95 283.60 -9.35 289.85 -3.10 290.70 -2.25
RAJESHEXPO 2024/09/17 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.10 473.00 261.00 -0.97% -1.14% -3.24% -1.19% -0.07% -1.11% -5.19% Range:3.4% BO: 300.0 R: 309.55 47 13 290.25 -2.85 289.75 -3.35 283.60 -9.50 289.60 -3.50 292.90 -0.20 289.85 -3.25 277.90 -15.20 NaN NaN NaN NaN
RAJESHEXPO 2024/10/08 0.57 Weak Down Bearish, VWAP-Support, BullCross-VWAP 275.10 473.00 261.00 1.02% 0.64% 5.94% 5.67% Range:0% BO: 0 R: 0 0 0 277.90 2.80 276.85 1.75 291.45 16.35 290.70 15.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/10/14 1.03 Weak Down, t:â–¼ MFI:â–² (0.16M) Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 290.70 473.00 261.00 0.44% -1.40% -1.54% -3.90% -5.06% -1.33% -3.47% -16.89% -22.34% Range:8.4% BO: 296.15 R: 300.95 53 65 291.45 0.75 276.85 -13.85 277.90 -12.80 275.10 -15.60 271.25 -19.45 288.05 -2.65 283.60 -7.10 289.85 -0.85 292.95 2.25
RAJESHEXPO 2024/09/30 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 290.30 473.00 261.00 -0.16% -2.36% -3.05% -6.56% -5.24% Range:0% BO: 0 R: 0 0 0 289.85 -0.45 283.45 -6.85 281.45 -8.85 271.25 -19.05 275.10 -15.20 NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/06 1.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.55 473.00 261.00 -0.84% 0.22% -0.92% -0.79% 1.15% -3.06% -1.54% -5.01% Range:0% BO: 0 R: 0 0 0 290.10 -2.45 293.20 0.65 289.85 -2.70 290.25 -2.30 295.90 3.35 283.60 -8.95 288.05 -4.50 277.90 -14.65 NaN NaN
RAJESHEXPO 2024/09/11 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 289.85 473.00 261.00 0.14% 2.09% 2.17% 1.12% 0.14% -0.50% -2.21% 0.29% Range:0% BO: 0 R: 0 0 0 290.25 0.40 295.90 6.05 296.15 6.30 293.10 3.25 290.25 0.40 288.40 -1.45 283.45 -6.40 290.70 0.85 NaN NaN
RAJESHEXPO 2024/09/02 0.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.35 473.00 261.00 0.44% 0.29% 1.47% 0.07% -0.77% 1.30% -0.94% -3.04% Range:0% BO: 0 R: 0 0 0 293.65 1.30 293.20 0.85 296.65 4.30 292.55 0.20 290.10 -2.25 296.15 3.80 289.60 -2.75 283.45 -8.90 NaN NaN
RAJESHEXPO 2024/10/11 5.73 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.45 473.00 261.00 -0.26% Range:0% BO: 0 R: 0 0 0 290.70 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/08/14 0.28 Weak Down Bearish, 50MA-Support, VWAP-Resist 295.60 473.00 261.00 -2.06% -0.74% -0.52% -0.56% 0.91% -0.15% 0.36% 0.19% -2.67% Range:8.9% BO: 318.15 R: 332.5 45 -54 289.50 -6.10 293.40 -2.20 294.05 -1.55 293.95 -1.65 298.30 2.70 295.15 -0.45 296.65 1.05 296.15 0.55 287.70 -7.90
RAJESHEXPO 2024/04/25 0.91 Weak Up Bullish, VWAP-Resist 319.35 473.00 261.00 -0.16% 0.56% -0.63% -2.04% -3.05% -4.70% -5.01% -6.06% -11.65% Range:17.5% BO: 317.25 R: 325.7 61 153 318.85 -0.50 321.15 1.80 317.35 -2.00 312.85 -6.50 309.60 -9.75 304.35 -15.00 303.35 -16.00 300.00 -19.35 282.15 -37.20
RAJESHEXPO 2024/05/30 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 299.35 473.00 261.00 -0.95% -3.67% -10.09% -7.23% -9.67% -4.04% -3.56% -5.04% 3.94% Range:8.9% BO: 321.15 R: 332.95 46 -96 296.50 -2.85 288.35 -11.00 269.15 -30.20 277.70 -21.65 270.40 -28.95 287.25 -12.10 288.70 -10.65 284.25 -15.10 311.15 11.80
RAJESHEXPO 2024/10/07 1.05 Sideways Bearish, 20EMA-Resist, VWAP-Resist 271.25 473.00 261.00 1.42% 2.45% 2.06% 7.45% 7.17% Range:0% BO: 0 R: 0 0 0 275.10 3.85 277.90 6.65 276.85 5.60 291.45 20.20 290.70 19.45 NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/07/11 2.38 Weak Up Bullish, VWAP-Resist 314.75 473.00 261.00 -1.14% -2.75% -1.67% -1.53% -4.40% -0.38% -3.19% -6.40% -7.02% Range:11.0% BO: 315.35 R: 329.45 70 270 311.15 -3.60 306.10 -8.65 309.50 -5.25 309.95 -4.80 300.90 -13.85 313.55 -1.20 304.70 -10.05 294.60 -20.15 292.65 -22.10
RAJESHEXPO 2024/09/23 1.04 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 289.60 473.00 261.00 1.14% -0.41% -0.66% -0.54% 0.24% -5.01% Range:0% BO: 0 R: 0 0 0 292.90 3.30 288.40 -1.20 287.70 -1.90 288.05 -1.55 290.30 0.70 275.10 -14.50 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/10/03 0.86 Sideways Bearish, 20EMA-Resist, VWAP-Resist 283.45 473.00 261.00 -0.71% -4.30% -2.95% -1.96% -2.33% Range:4.4% BO: 296.65 R: 302.95 39 -132 281.45 -2.00 271.25 -12.20 275.10 -8.35 277.90 -5.55 276.85 -6.60 NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/19 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Support 289.75 473.00 261.00 -2.12% -0.05% 1.09% -0.47% -0.71% -2.86% 0.59% Range:0% BO: 0 R: 0 0 0 283.60 -6.15 289.60 -0.15 292.90 3.15 288.40 -1.35 287.70 -2.05 281.45 -8.30 291.45 1.70 NaN NaN NaN NaN
RAJESHEXPO 2024/09/03 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.65 473.00 261.00 -0.15% 1.02% -0.37% -1.21% -0.15% -0.19% -0.26% -4.15% Range:0% BO: 0 R: 0 0 0 293.20 -0.45 296.65 3.00 292.55 -1.10 290.10 -3.55 293.20 -0.45 293.10 -0.55 292.90 -0.75 281.45 -12.20 NaN NaN
RAJESHEXPO 2024/09/27 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Resist 288.05 473.00 261.00 0.78% 0.62% -1.60% -2.29% -5.83% 0.92% Range:0% BO: 0 R: 0 0 0 290.30 2.25 289.85 1.80 283.45 -4.60 281.45 -6.60 271.25 -16.80 290.70 2.65 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/06/19 0.58 Weak Down Neutral, 20EMA-Resist, VWAP-Support 287.35 473.00 261.00 0.85% 0.47% -0.33% -0.37% -0.50% 0.14% 9.74% 3.58% 7.34% Range:11.3% BO: 303.35 R: 306.95 46 16 289.80 2.45 288.70 1.35 286.40 -0.95 286.30 -1.05 285.90 -1.45 287.75 0.40 315.35 28.00 297.65 10.30 308.45 21.10
RAJESHEXPO 2024/09/20 2.16 Sideways Bearish, 20EMA-Resist, VWAP-Resist 283.60 473.00 261.00 2.12% 3.28% 1.69% 1.45% 1.57% -4.35% 2.50% Range:0% BO: 0 R: 0 0 0 289.60 6.00 292.90 9.30 288.40 4.80 287.70 4.10 288.05 4.45 271.25 -12.35 290.70 7.10 NaN NaN NaN NaN
RAJESHEXPO 2024/09/09 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 290.10 473.00 261.00 1.07% -0.09% 0.05% 2.00% 2.09% -0.17% 0.07% -4.57% Range:0% BO: 0 R: 0 0 0 293.20 3.10 289.85 -0.25 290.25 0.15 295.90 5.80 296.15 6.05 289.60 -0.50 290.30 0.20 276.85 -13.25 NaN NaN
RAJESHEXPO 2024/05/24 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.75 473.00 261.00 -0.35% -0.46% -0.91% -1.12% -2.06% -7.66% -3.91% -5.57% -5.96% Range:8.9% BO: 321.15 R: 332.95 50 89 301.70 -1.05 301.35 -1.40 300.00 -2.75 299.35 -3.40 296.50 -6.25 279.55 -23.20 290.90 -11.85 285.90 -16.85 284.70 -18.05
RAJESHEXPO 2024/09/18 0.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 290.25 473.00 261.00 -0.17% -2.29% -0.22% 0.91% -0.64% -2.34% -4.62% Range:0% BO: 0 R: 0 0 0 289.75 -0.50 283.60 -6.65 289.60 -0.65 292.90 2.65 288.40 -1.85 283.45 -6.80 276.85 -13.40 NaN NaN NaN NaN
RAJESHEXPO 2024/09/24 0.99 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 292.90 473.00 261.00 -1.54% -1.78% -1.66% -0.89% -1.04% -5.12% Range:0% BO: 0 R: 0 0 0 288.40 -4.50 287.70 -5.20 288.05 -4.85 290.30 -2.60 289.85 -3.05 277.90 -15.00 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/10/04 0.93 Sideways Bearish, VWAP-Support 281.45 473.00 261.00 -3.62% -2.26% -1.26% -1.63% 3.55% Range:0% BO: 0 R: 0 0 0 271.25 -10.20 275.10 -6.35 277.90 -3.55 276.85 -4.60 291.45 10.00 NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/25 0.73 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 288.40 473.00 261.00 -0.24% -0.12% 0.66% 0.50% -1.72% -4.00% Range:0% BO: 0 R: 0 0 0 287.70 -0.70 288.05 -0.35 290.30 1.90 289.85 1.45 283.45 -4.95 276.85 -11.55 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/26 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 287.70 473.00 261.00 0.12% 0.90% 0.75% -1.48% -2.17% 1.30% Range:0% BO: 0 R: 0 0 0 288.05 0.35 290.30 2.60 289.85 2.15 283.45 -4.25 281.45 -6.25 291.45 3.75 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/08/23 1.44 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 300.00 473.00 261.00 -2.45% -1.52% -2.25% -1.62% -2.35% -2.48% -1.37% -2.37% -9.58% Range:9.0% BO: 318.15 R: 332.5 51 193 292.65 -7.35 295.45 -4.55 293.25 -6.75 295.15 -4.85 292.95 -7.05 292.55 -7.45 295.90 -4.10 292.90 -7.10 271.25 -28.75
RAJESHEXPO 2024/09/13 1.75 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 295.90 473.00 261.00 0.08% -0.95% -1.91% -2.08% -4.16% -2.65% -8.33% Range:0% BO: 0 R: 0 0 0 296.15 0.25 293.10 -2.80 290.25 -5.65 289.75 -6.15 283.60 -12.30 288.05 -7.85 271.25 -24.65 NaN NaN NaN NaN
RAJESHEXPO 2024/09/04 0.77 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.20 473.00 261.00 1.18% -0.22% -1.06% 0.00% -1.14% -1.01% -1.64% -7.49% Range:0% BO: 0 R: 0 0 0 296.65 3.45 292.55 -0.65 290.10 -3.10 293.20 0.00 289.85 -3.35 290.25 -2.95 288.40 -4.80 271.25 -21.95 NaN NaN
RAJESHEXPO 2024/06/04 1.88 Sideways Neutral, VWAP-Resist 269.15 473.00 261.00 3.18% 0.46% 3.86% 4.83% 5.74% 6.76% 6.22% 6.67% 15.16% Range:13.1% BO: 309.6 R: 315.05 25 3 Outside Down -324 277.70 8.55 270.40 1.25 279.55 10.40 282.15 13.00 284.60 15.45 287.35 18.20 285.90 16.75 287.10 17.95 309.95 40.80
RAJESHEXPO 2024/10/01 0.73 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.85 473.00 261.00 -2.21% -2.90% -6.42% -5.09% -4.12% Range:0% BO: 0 R: 0 0 0 283.45 -6.40 281.45 -8.40 271.25 -18.60 275.10 -14.75 277.90 -11.95 NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/12 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 290.25 473.00 261.00 1.95% 2.03% 0.98% 0.00% -0.17% -0.88% -3.03% Range:0% BO: 0 R: 0 0 0 295.90 5.65 296.15 5.90 293.10 2.85 290.25 0.00 289.75 -0.50 287.70 -2.55 281.45 -8.80 NaN NaN NaN NaN
RAJESHEXPO 2024/09/10 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.20 473.00 261.00 -1.14% -1.01% 0.92% 1.01% -0.03% -0.10% -1.14% -0.60% Range:0% BO: 0 R: 0 0 0 289.85 -3.35 290.25 -2.95 295.90 2.70 296.15 2.95 293.10 -0.10 292.90 -0.30 289.85 -3.35 291.45 -1.75 NaN NaN
RAJESHEXPO 2024/09/05 1.17 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.65 473.00 261.00 -1.38% -2.21% -1.16% -2.29% -2.16% -2.33% -3.02% -7.26% Range:0% BO: 0 R: 0 0 0 292.55 -4.10 290.10 -6.55 293.20 -3.45 289.85 -6.80 290.25 -6.40 289.75 -6.90 287.70 -8.95 275.10 -21.55 NaN NaN
RAJESHEXPO 2024/10/09 0.59 Weak Down Bearish, VWAP-Support, BullCross-VWAP 277.90 473.00 261.00 -0.38% 4.88% 4.61% Range:0% BO: 0 R: 0 0 0 276.85 -1.05 291.45 13.55 290.70 12.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/10/10 0.42 Weak Down Bearish, VWAP-Resist 276.85 473.00 261.00 5.27% 5.00% Range:0% BO: 0 R: 0 0 0 291.45 14.60 290.70 13.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/18 0.36 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1292.10 1649.00 992.95 7.29% 6.76% 5.85% 7.51% 7.14% 8.71% 8.35% Range:0% BO: 0 R: 0 0 0 1386.25 94.15 1379.40 87.30 1367.65 75.55 1389.20 97.10 1384.40 92.30 1404.70 112.60 1400.00 107.90 NaN NaN NaN NaN
RAINBOW 2024/09/26 7.93 Strong Up Bearish, VWAP-Resist 1411.20 1649.00 992.95 -0.76% -0.80% 3.12% -0.46% -2.27% 0.00% Range:0% BO: 0 R: 0 0 0 1400.45 -10.75 1399.85 -11.35 1455.25 44.05 1404.70 -6.50 1379.15 -32.05 1411.25 0.05 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/10 0.96 Strong Up Bearish, VWAP-Support 1312.95 1649.00 992.95 1.27% -0.20% 0.34% -0.30% 0.07% 5.81% 10.84% 7.49% Range:0% BO: 0 R: 0 0 0 1329.65 16.70 1310.30 -2.65 1317.45 4.50 1309.00 -3.95 1313.90 0.95 1389.20 76.25 1455.25 142.30 1411.25 98.30 NaN NaN
RAINBOW 2024/10/07 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 1374.20 1649.00 992.95 1.58% 2.38% 1.88% 2.70% 2.31% Range:0% BO: 0 R: 0 0 0 1395.95 21.75 1406.85 32.65 1400.00 25.80 1411.25 37.05 1405.90 31.70 NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/06/14 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1309.95 1649.00 992.95 0.81% -0.92% -1.20% -0.73% -3.01% -4.09% -1.68% -11.13% -9.60% Range:8.7% BO: 1348.0 R: 1374.0 50 64 1320.55 10.60 1297.90 -12.05 1294.25 -15.70 1300.35 -9.60 1270.55 -39.40 1256.35 -53.60 1287.95 -22.00 1164.20 -145.75 1184.25 -125.70
RAINBOW 2024/09/09 0.36 Strong Up Bearish, VWAP-Support 1277.45 1649.00 992.95 2.78% 4.09% 2.57% 3.13% 2.47% 7.06% 9.58% 9.59% Range:0% BO: 0 R: 0 0 0 1312.95 35.50 1329.65 52.20 1310.30 32.85 1317.45 40.00 1309.00 31.55 1367.65 90.20 1399.85 122.40 1400.00 122.55 NaN NaN
RAINBOW 2024/09/03 0.83 Strong Up Bearish, VWAP-Resist 1266.15 1649.00 992.95 -0.20% 1.19% 0.99% 0.89% 3.70% 3.77% 9.72% 8.92% Range:0% BO: 0 R: 0 0 0 1263.65 -2.50 1281.25 15.10 1278.70 12.55 1277.45 11.30 1312.95 46.80 1313.90 47.75 1389.20 123.05 1379.15 113.00 NaN NaN
RAINBOW 2024/10/03 0.39 Strong Up Bullish, VWAP-Resist 1404.70 1649.00 992.95 -1.82% -2.17% -0.62% 0.15% -0.33% Range:0% BO: 0 R: 0 0 0 1379.15 -25.55 1374.20 -30.50 1395.95 -8.75 1406.85 2.15 1400.00 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/08/30 0.98 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1267.50 1649.00 992.95 0.84% -0.11% -0.30% 1.08% 0.88% 3.94% 8.83% 14.81% 10.92% Range:0% BO: 0 R: 0 0 0 1278.20 10.70 1266.15 -1.35 1263.65 -3.85 1281.25 13.75 1278.70 11.20 1317.45 49.95 1379.40 111.90 1455.25 187.75 1405.90 138.40
RAINBOW 2024/10/01 0.45 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1455.25 1649.00 992.95 -3.47% -5.23% -5.57% -4.07% -3.33% Range:0% BO: 0 R: 0 0 0 1404.70 -50.55 1379.15 -76.10 1374.20 -81.05 1395.95 -59.30 1406.85 -48.40 NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/06 0.71 Strong Up Bearish, VWAP-Resist 1278.70 1649.00 992.95 -0.10% 2.68% 3.98% 2.47% 3.03% 7.88% 9.52% 10.02% Range:0% BO: 0 R: 0 0 0 1277.45 -1.25 1312.95 34.25 1329.65 50.95 1310.30 31.60 1317.45 38.75 1379.40 100.70 1400.45 121.75 1406.85 128.15 NaN NaN
RAINBOW 2024/09/11 1.63 Strong Up Bearish, VWAP-Resist 1329.65 1649.00 992.95 -1.46% -0.92% -1.55% -1.18% -2.82% 4.12% 5.64% 5.73% Range:0% BO: 0 R: 0 0 0 1310.30 -19.35 1317.45 -12.20 1309.00 -20.65 1313.90 -15.75 1292.10 -37.55 1384.40 54.75 1404.70 75.05 1405.90 76.25 NaN NaN
RAINBOW 2024/09/23 0.39 Strong Up Bearish, VWAP-Resist 1367.65 1649.00 992.95 1.58% 1.22% 3.18% 2.40% 2.35% 2.07% Range:0% BO: 0 R: 0 0 0 1389.20 21.55 1384.40 16.75 1411.20 43.55 1400.45 32.80 1399.85 32.20 1395.95 28.30 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/04/25 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1316.20 1487.65 992.95 2.08% 3.49% 4.48% 5.59% 11.23% 6.63% 1.94% -5.15% -1.22% Range:9.8% BO: 1376.1 R: 1394.35 52 -24 1343.55 27.35 1362.10 45.90 1375.20 59.00 1389.80 73.60 1464.00 147.80 1403.40 87.20 1341.75 25.55 1248.40 -67.80 1300.15 -16.05
RAINBOW 2024/10/04 0.31 Strong Up Bullish, VWAP-Resist 1379.15 1649.00 992.95 -0.36% 1.22% 2.01% 1.51% 2.33% Range:0% BO: 0 R: 0 0 0 1374.20 -4.95 1395.95 16.80 1406.85 27.70 1400.00 20.85 1411.25 32.10 NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/10/09 0.12 Strong Up Bullish, 20EMA-Support, VWAP-Support 1406.85 1649.00 992.95 -0.49% 0.31% -0.07% Range:0% BO: 0 R: 0 0 0 1400.00 -6.85 1411.25 4.40 1405.90 -0.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/12 0.41 Strong Up Bearish, VWAP-Resist 1310.30 1649.00 992.95 0.55% -0.10% 0.27% -1.39% 5.80% 7.70% 5.25% Range:10.0% BO: 1329.65 R: 1361.0 65 Bearish Engulfing 125 1317.45 7.15 1309.00 -1.30 1313.90 3.60 1292.10 -18.20 1386.25 75.95 1411.20 100.90 1379.15 68.85 NaN NaN NaN NaN
RAINBOW 2024/05/07 2.17 Strong Up Bullish, VWAP-Resist 1449.95 1649.00 992.95 -6.62% -3.43% -3.21% -6.20% -6.54% -13.15% -13.90% -9.77% -10.74% Range:17.4% BO: 1571.3 R: 1649.0 59 127 1354.00 -95.95 1400.25 -49.70 1403.40 -46.55 1360.05 -89.90 1355.15 -94.80 1259.25 -190.70 1248.40 -201.55 1308.35 -141.60 1294.25 -155.70
RAINBOW 2024/09/13 0.78 Strong Up Bearish, VWAP-Resist 1317.45 1649.00 992.95 -0.64% -0.27% -1.92% 5.22% 4.70% 6.30% 4.31% Range:0% BO: 0 R: 0 0 0 1309.00 -8.45 1313.90 -3.55 1292.10 -25.35 1386.25 68.80 1379.40 61.95 1400.45 83.00 1374.20 56.75 NaN NaN NaN NaN
RAINBOW 2024/09/24 0.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1389.20 1649.00 992.95 -0.35% 1.58% 0.81% 0.77% 4.75% 1.27% Range:0% BO: 0 R: 0 0 0 1384.40 -4.80 1411.20 22.00 1400.45 11.25 1399.85 10.65 1455.25 66.05 1406.85 17.65 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/04 4.07 Strong Up Bearish, 200MA-Support, VWAP-Resist 1263.65 1649.00 992.95 1.39% 1.19% 1.09% 3.90% 5.22% 2.25% 9.56% 8.75% Range:8.6% BO: 1278.2 R: 1290.75 60 84 1281.25 17.60 1278.70 15.05 1277.45 13.80 1312.95 49.30 1329.65 66.00 1292.10 28.45 1384.40 120.75 1374.20 110.55 NaN NaN
RAINBOW 2024/09/20 1.24 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1379.40 1649.00 992.95 -0.85% 0.71% 0.36% 2.31% 1.53% -0.38% 1.92% Range:12.5% BO: 1386.25 R: 1409.55 70 151 1367.65 -11.75 1389.20 9.80 1384.40 5.00 1411.20 31.80 1400.45 21.05 1374.20 -5.20 1405.90 26.50 NaN NaN NaN NaN
RAINBOW 2024/09/17 0.30 Strong Up Bearish, VWAP-Resist 1313.90 1649.00 992.95 -1.66% 5.51% 4.99% 4.09% 5.73% 10.76% 7.07% Range:0% BO: 0 R: 0 0 0 1292.10 -21.80 1386.25 72.35 1379.40 65.50 1367.65 53.75 1389.20 75.30 1455.25 141.35 1406.85 92.95 NaN NaN NaN NaN
RAINBOW 2024/08/08 0.52 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1210.85 1649.00 992.95 1.34% 2.51% -0.69% 0.90% -1.15% 2.04% 4.68% 8.43% 13.92% Range:12.8% BO: 1267.5 R: 1295.0 51 101 1227.05 16.20 1241.25 30.40 1202.55 -8.30 1221.70 10.85 1196.95 -13.90 1235.60 24.75 1267.50 56.65 1312.95 102.10 1379.40 168.55
RAINBOW 2024/05/22 1.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1259.25 1649.00 992.95 -0.77% -1.13% -0.50% 0.72% -0.86% 1.82% 5.59% 0.90% 4.55% Range:19.9% BO: 1571.3 R: 1649.0 39 -145 1249.50 -9.75 1245.05 -14.20 1253.00 -6.25 1268.30 9.05 1248.40 -10.85 1282.15 22.90 1329.70 70.45 1270.55 11.30 1316.60 57.35
RAINBOW 2024/09/25 0.25 Strong Up Bearish, VWAP-Support 1384.40 1649.00 992.95 1.94% 1.16% 1.12% 5.12% 1.47% 1.13% Range:0% BO: 0 R: 0 0 0 1411.20 26.80 1400.45 16.05 1399.85 15.45 1455.25 70.85 1404.70 20.30 1400.00 15.60 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/08/13 0.60 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1202.55 1649.00 992.95 1.59% -0.47% 0.03% -0.10% 0.55% 3.00% 5.08% 9.55% 15.12% Range:11.0% BO: 1241.25 R: 1259.2 48 82 1221.70 19.15 1196.95 -5.60 1202.95 0.40 1201.40 -1.15 1209.20 6.65 1238.60 36.05 1263.65 61.10 1317.45 114.90 1384.40 181.85
RAINBOW 2024/09/30 0.35 Strong Up Bearish, VWAP-Resist 1399.85 1649.00 992.95 3.96% 0.35% -1.48% -1.83% -0.28% Range:0% BO: 0 R: 0 0 0 1455.25 55.40 1404.70 4.85 1379.15 -20.70 1374.20 -25.65 1395.95 -3.90 NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/10/11 0.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1411.25 1649.00 992.95 -0.38% Range:0% BO: 0 R: 0 0 0 1405.90 -5.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/16 0.89 Strong Up Bearish, VWAP-Resist 1309.00 1649.00 992.95 0.37% -1.29% 5.90% 5.38% 4.48% 6.94% 6.64% Range:0% BO: 0 R: 0 0 0 1313.90 4.90 1292.10 -16.90 1386.25 77.25 1379.40 70.40 1367.65 58.65 1399.85 90.85 1395.95 86.95 NaN NaN NaN NaN
RAINBOW 2024/10/08 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1395.95 1649.00 992.95 0.78% 0.29% 1.10% 0.71% Range:0% BO: 0 R: 0 0 0 1406.85 10.90 1400.00 4.05 1411.25 15.30 1405.90 9.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/02 0.88 Strong Up Bearish, VWAP-Support 1278.20 1649.00 992.95 -0.94% -1.14% 0.24% 0.04% -0.06% 2.41% 7.00% 9.90% Range:0% BO: 0 R: 0 0 0 1266.15 -12.05 1263.65 -14.55 1281.25 3.05 1278.70 0.50 1277.45 -0.75 1309.00 30.80 1367.65 89.45 1404.70 126.50 NaN NaN
RAINBOW 2024/10/10 0.10 Strong Up Bullish, VWAP-Resist 1400.00 1649.00 992.95 0.80% 0.42% Range:0% BO: 0 R: 0 0 0 1411.25 11.25 1405.90 5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/19 11.26 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1386.25 1649.00 992.95 -0.49% -1.34% 0.21% -0.13% 1.80% -0.51% 1.80% Range:0% BO: 0 R: 0 0 0 1379.40 -6.85 1367.65 -18.60 1389.20 2.95 1384.40 -1.85 1411.20 24.95 1379.15 -7.10 1411.25 25.00 NaN NaN NaN NaN
RAINBOW 2024/08/29 0.69 Strong Up Bearish, 200MA-Support, VWAP-Resist 1239.25 1649.00 992.95 2.28% 3.14% 2.17% 1.97% 3.39% 5.73% 11.86% 12.96% 13.88% Range:5.9% BO: 1241.25 R: 1259.25 56 94 1267.50 28.25 1278.20 38.95 1266.15 26.90 1263.65 24.40 1281.25 42.00 1310.30 71.05 1386.25 147.00 1399.85 160.60 1411.25 172.00
RAINBOW 2024/09/05 0.86 Strong Up Bearish, VWAP-Resist 1281.25 1649.00 992.95 -0.20% -0.30% 2.47% 3.78% 2.27% 8.20% 10.14% 8.95% Range:0% BO: 0 R: 0 0 0 1278.70 -2.55 1277.45 -3.80 1312.95 31.70 1329.65 48.40 1310.30 29.05 1386.25 105.00 1411.20 129.95 1395.95 114.70 NaN NaN
RAINBOW 2024/09/27 0.86 Strong Up Bearish, VWAP-Resist 1400.45 1649.00 992.95 -0.04% 3.91% 0.30% -1.52% -1.87% 0.39% Range:12.2% BO: 1411.2 R: 1518.7 68 102 1399.85 -0.60 1455.25 54.80 1404.70 4.25 1379.15 -21.30 1374.20 -26.25 1405.90 5.45 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/06/04 0.56 Strong Down Neutral, VWAP-Support 1256.00 1649.00 992.95 2.08% 4.24% 4.17% 3.52% 3.30% 3.34% 1.51% 3.37% -7.31% Range:21.7% BO: 1571.3 R: 1649.0 43 -56 1282.15 26.15 1309.30 53.30 1308.35 52.35 1300.15 44.15 1297.40 41.40 1297.90 41.90 1275.00 19.00 1298.35 42.35 1164.20 -91.80
RAILTEL 2024/09/24 0.31 Weak Down Neutral, VWAP-Resist 463.95 617.80 202.50 -2.25% -0.51% 0.94% -0.54% -2.14% -10.40% Range:0% BO: 0 R: 0 0 0 453.50 -10.45 461.60 -2.35 468.30 4.35 461.45 -2.50 454.00 -9.95 415.70 -48.25 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/20 2.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 477.60 617.80 202.50 -1.83% -2.86% -5.05% -3.35% -1.95% -17.35% -14.09% Range:0% BO: 0 R: 0 0 0 468.85 -8.75 463.95 -13.65 453.50 -24.10 461.60 -16.00 468.30 -9.30 394.75 -82.85 410.30 -67.30 NaN NaN NaN NaN
RAILTEL 2024/09/30 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 461.45 617.80 202.50 -1.61% -3.97% -6.40% -14.45% -9.65% Range:9.6% BO: 498.9 R: 516.0 44 -26 454.00 -7.45 443.15 -18.30 431.90 -29.55 394.75 -66.70 416.90 -44.55 NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/10/07 2.45 Weak Down Neutral, 200MA-Resist, VWAP-Resist 394.75 617.80 202.50 5.61% 5.31% 2.65% 3.34% 3.94% Range:0% BO: 0 R: 0 0 0 416.90 22.15 415.70 20.95 405.20 10.45 407.95 13.20 410.30 15.55 NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/16 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 469.70 617.80 202.50 0.81% -1.11% -4.00% 1.68% -0.18% -1.76% -11.24% Range:0% BO: 0 R: 0 0 0 473.50 3.80 464.50 -5.20 450.90 -18.80 477.60 7.90 468.85 -0.85 461.45 -8.25 416.90 -52.80 NaN NaN NaN NaN
RAILTEL 2024/05/23 1.88 Weak Up Bullish, VWAP-Resist 434.75 491.45 202.50 -1.45% -1.29% -3.53% -4.35% -6.43% -13.06% -4.04% 9.25% 19.55% Range:18.0% BO: 433.0 R: 449.3 66 135 428.45 -6.30 429.15 -5.60 419.40 -15.35 415.85 -18.90 406.80 -27.95 377.95 -56.80 417.20 -17.55 474.95 40.20 519.75 85.00
RAILTEL 2024/06/12 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 425.05 491.45 202.50 -1.85% -1.04% 2.34% 0.41% 2.21% 8.81% 14.46% 35.40% 14.13% Range:18.2% BO: 434.75 R: 449.3 57 58 417.20 -7.85 420.65 -4.40 435.00 9.95 426.80 1.75 434.45 9.40 462.50 37.45 486.50 61.45 575.50 150.45 485.10 60.05
RAILTEL 2024/09/27 1.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 468.30 617.80 202.50 -1.46% -3.05% -5.37% -7.77% -15.71% -12.39% Range:0% BO: 0 R: 0 0 0 461.45 -6.85 454.00 -14.30 443.15 -25.15 431.90 -36.40 394.75 -73.55 410.30 -58.00 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/04 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.30 617.80 202.50 -0.34% -1.94% -4.99% -3.50% -5.73% -6.03% -8.25% -20.14% Range:0% BO: 0 R: 0 0 0 492.60 -1.70 484.70 -9.60 469.65 -24.65 477.00 -17.30 466.00 -28.30 464.50 -29.80 453.50 -40.80 394.75 -99.55 NaN NaN
RAILTEL 2024/05/15 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 390.45 491.45 202.50 2.88% 4.74% 10.90% 9.60% 11.35% 4.19% -3.20% 11.41% 19.22% Range:12.2% BO: 406.2 R: 413.4 54 20 401.70 11.25 408.95 18.50 433.00 42.55 427.95 37.50 434.75 44.30 406.80 16.35 377.95 -12.50 435.00 44.55 465.50 75.05
RAILTEL 2024/09/13 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.85 617.80 202.50 -0.88% -0.07% -1.97% -4.84% 0.79% -1.17% -16.69% Range:0% BO: 0 R: 0 0 0 469.70 -4.15 473.50 -0.35 464.50 -9.35 450.90 -22.95 477.60 3.75 468.30 -5.55 394.75 -79.10 NaN NaN NaN NaN
RAILTEL 2024/06/19 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support 426.80 491.45 202.50 1.79% 11.53% 15.97% 11.28% 9.86% 12.70% 22.35% 22.70% 16.31% Range:18.2% BO: 435.0 R: 449.3 56 Bearish Engulfing 70 434.45 7.65 476.00 49.20 494.95 68.15 474.95 48.15 468.90 42.10 481.00 54.20 522.20 95.40 523.70 96.90 496.40 69.60
RAILTEL 2024/09/17 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.50 617.80 202.50 -1.90% -4.77% 0.87% -0.98% -2.02% -4.12% -12.21% Range:0% BO: 0 R: 0 0 0 464.50 -9.00 450.90 -22.60 477.60 4.10 468.85 -4.65 463.95 -9.55 454.00 -19.50 415.70 -57.80 NaN NaN NaN NaN
RAILTEL 2024/09/05 0.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.60 617.80 202.50 -1.60% -4.66% -3.17% -5.40% -4.69% -8.47% -6.29% -15.37% Range:0% BO: 0 R: 0 0 0 484.70 -7.90 469.65 -22.95 477.00 -15.60 466.00 -26.60 469.50 -23.10 450.90 -41.70 461.60 -31.00 416.90 -75.70 NaN NaN
RAILTEL 2024/10/03 0.68 Weak Down Neutral, VWAP-Resist 443.15 617.80 202.50 -2.54% -10.92% -5.92% -6.19% -8.56% Range:0% BO: 0 R: 0 0 0 431.90 -11.25 394.75 -48.40 416.90 -26.25 415.70 -27.45 405.20 -37.95 NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/19 0.70 Strong Down Neutral, VWAP-Resist 450.90 617.80 202.50 5.92% 3.98% 2.89% 0.58% 2.37% -4.21% -9.53% Range:0% BO: 0 R: 0 0 0 477.60 26.70 468.85 17.95 463.95 13.05 453.50 2.60 461.60 10.70 431.90 -19.00 407.95 -42.95 NaN NaN NaN NaN
RAILTEL 2024/06/04 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.70 491.45 202.50 -2.45% 3.63% 3.83% 5.39% 15.01% 17.03% 28.57% 42.51% 44.42% Range:18.0% BO: 434.75 R: 449.3 39 -169 355.75 -8.95 377.95 13.25 378.65 13.95 384.35 19.65 419.45 54.75 426.80 62.10 468.90 104.20 519.75 155.05 526.70 162.00
RAILTEL 2024/10/01 0.81 Weak Down Neutral, VWAP-Resist 454.00 617.80 202.50 -2.39% -4.87% -13.05% -8.17% -8.44% Range:0% BO: 0 R: 0 0 0 443.15 -10.85 431.90 -22.10 394.75 -59.25 416.90 -37.10 415.70 -38.30 NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/11 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 466.00 617.80 202.50 0.75% 1.68% 0.79% 1.61% -0.32% -2.68% -4.90% -11.95% Range:0% BO: 0 R: 0 0 0 469.50 3.50 473.85 7.85 469.70 3.70 473.50 7.50 464.50 -1.50 453.50 -12.50 443.15 -22.85 410.30 -55.70 NaN NaN
RAILTEL 2024/10/08 2.28 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 416.90 617.80 202.50 -0.29% -2.81% -2.15% -1.58% Range:0% BO: 0 R: 0 0 0 415.70 -1.20 405.20 -11.70 407.95 -8.95 410.30 -6.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/23 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 468.85 617.80 202.50 -1.05% -3.27% -1.55% -0.12% -1.58% -11.08% Range:10.4% BO: 503.1 R: 516.75 46 -27 463.95 -4.90 453.50 -15.35 461.60 -7.25 468.30 -0.55 461.45 -7.40 416.90 -51.95 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/02 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 498.90 617.80 202.50 -0.54% -0.92% -1.26% -2.85% -5.86% -5.85% -6.02% -11.17% Range:0% BO: 0 R: 0 0 0 496.20 -2.70 494.30 -4.60 492.60 -6.30 484.70 -14.20 469.65 -29.25 469.70 -29.20 468.85 -30.05 443.15 -55.75 NaN NaN
RAILTEL 2024/09/06 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 484.70 617.80 202.50 -3.11% -1.59% -3.86% -3.14% -2.24% -1.46% -3.38% -14.24% Range:8.9% BO: 503.1 R: 516.75 48 -42 469.65 -15.05 477.00 -7.70 466.00 -18.70 469.50 -15.20 473.85 -10.85 477.60 -7.10 468.30 -16.40 415.70 -69.00 NaN NaN
RAILTEL 2024/09/18 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 464.50 617.80 202.50 -2.93% 2.82% 0.94% -0.12% -2.37% -4.60% -12.77% Range:0% BO: 0 R: 0 0 0 450.90 -13.60 477.60 13.10 468.85 4.35 463.95 -0.55 453.50 -11.00 443.15 -21.35 405.20 -59.30 NaN NaN NaN NaN
RAILTEL 2024/07/09 0.99 Strong Up Bullish, VWAP-Resist 511.05 559.40 202.50 2.18% 1.78% 16.80% 12.61% 8.83% -1.00% -2.14% -8.14% -7.70% Range:29.2% BO: 535.1 R: 559.4 64 Bearish Engulfing 122 522.20 11.15 520.15 9.10 596.90 85.85 575.50 64.45 556.20 45.15 505.95 -5.10 500.10 -10.95 469.45 -41.60 471.70 -39.35
RAILTEL 2024/10/10 0.90 Strong Down Neutral, 200MA-Resist, VWAP-Resist 405.20 617.80 202.50 0.68% 1.26% Range:0% BO: 0 R: 0 0 0 407.95 2.75 410.30 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/07/15 0.86 Strong Up Bullish, VWAP-Resist 575.50 617.80 202.50 -3.35% -8.48% -10.28% -9.00% -14.65% -11.25% -21.38% -17.39% -12.77% Range:30.1% BO: 596.9 R: 617.8 70 162 556.20 -19.30 526.70 -48.80 516.35 -59.15 523.70 -51.80 491.20 -84.30 510.75 -64.75 452.45 -123.05 475.40 -100.10 502.00 -73.50
RAILTEL 2024/08/30 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.80 617.80 202.50 1.65% 1.10% 0.71% 0.37% -1.24% -3.45% -2.69% -7.50% -16.40% Range:0% BO: 0 R: 0 0 0 498.90 8.10 496.20 5.40 494.30 3.50 492.60 1.80 484.70 -6.10 473.85 -16.95 477.60 -13.20 454.00 -36.80 410.30 -80.50
RAILTEL 2024/10/04 1.05 Weak Down Neutral, VWAP-Resist 431.90 617.80 202.50 -8.60% -3.47% -3.75% -6.18% -5.55% Range:0% BO: 0 R: 0 0 0 394.75 -37.15 416.90 -15.00 415.70 -16.20 405.20 -26.70 407.95 -23.95 NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/12 0.39 Sideways Neutral, VWAP-Support 469.50 617.80 202.50 0.93% 0.04% 0.85% -1.06% -3.96% -1.68% -8.01% Range:0% BO: 0 R: 0 0 0 473.85 4.35 469.70 0.20 473.50 4.00 464.50 -5.00 450.90 -18.60 461.60 -7.90 431.90 -37.60 NaN NaN NaN NaN
RAILTEL 2024/08/26 0.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 503.10 617.80 202.50 -0.62% -0.22% -2.20% -2.44% -0.83% -6.65% -6.64% -9.86% -17.13% Range:11.4% BO: 510.75 R: 518.9 56 207 500.00 -3.10 502.00 -1.10 492.05 -11.05 490.80 -12.30 498.90 -4.20 469.65 -33.45 469.70 -33.40 453.50 -49.60 416.90 -86.20
RAILTEL 2024/09/26 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 461.60 617.80 202.50 1.45% -0.03% -1.65% -4.00% -6.43% -11.62% Range:0% BO: 0 R: 0 0 0 468.30 6.70 461.45 -0.15 454.00 -7.60 443.15 -18.45 431.90 -29.70 407.95 -53.65 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/06/25 0.87 Strong Up Bullish, VWAP-Resist 474.95 513.00 202.50 -1.27% -2.62% -1.99% -0.59% 1.13% 7.60% 17.11% 2.14% -2.21% Range:28.1% BO: 494.95 R: 513.0 63 Bearish Engulfing 141 468.90 -6.05 462.50 -12.45 465.50 -9.45 472.15 -2.80 480.30 5.35 511.05 36.10 556.20 81.25 485.10 10.15 464.45 -10.50
RAILTEL 2024/08/05 0.43 Strong Down Bullish, 50MA-Support, VWAP-Resist 470.55 617.80 202.50 -3.85% -1.30% -2.62% -0.23% 2.59% -0.14% 6.26% 4.69% 0.63% Range:21.2% BO: 596.9 R: 617.8 43 -151 452.45 -18.10 464.45 -6.10 458.20 -12.35 469.45 -1.10 482.75 12.20 469.90 -0.65 500.00 29.45 492.60 22.05 473.50 2.95
RAILTEL 2024/10/09 1.18 Strong Down Neutral, 200MA-Resist, VWAP-Resist 415.70 617.80 202.50 -2.53% -1.86% -1.30% Range:0% BO: 0 R: 0 0 0 405.20 -10.50 407.95 -7.75 410.30 -5.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/10 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 477.00 617.80 202.50 -2.31% -1.57% -0.66% -1.53% -0.73% -2.74% -4.82% -14.48% Range:0% BO: 0 R: 0 0 0 466.00 -11.00 469.50 -7.50 473.85 -3.15 469.70 -7.30 473.50 -3.50 463.95 -13.05 454.00 -23.00 407.95 -69.05 NaN NaN
RAILTEL 2024/09/03 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 496.20 617.80 202.50 -0.38% -0.73% -2.32% -5.35% -3.87% -4.57% -6.50% -12.96% Range:0% BO: 0 R: 0 0 0 494.30 -1.90 492.60 -3.60 484.70 -11.50 469.65 -26.55 477.00 -19.20 473.50 -22.70 463.95 -32.25 431.90 -64.30 NaN NaN
RAILTEL 2024/09/09 0.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 469.65 617.80 202.50 1.56% -0.78% -0.03% 0.89% 0.01% -0.17% -1.75% -13.72% Range:0% BO: 0 R: 0 0 0 477.00 7.35 466.00 -3.65 469.50 -0.15 473.85 4.20 469.70 0.05 468.85 -0.80 461.45 -8.20 405.20 -64.45 NaN NaN
RAILTEL 2024/09/25 0.57 Weak Down Neutral, VWAP-Resist 453.50 617.80 202.50 1.79% 3.26% 1.75% 0.11% -2.28% -10.65% Range:0% BO: 0 R: 0 0 0 461.60 8.10 468.30 14.80 461.45 7.95 454.00 0.50 443.15 -10.35 405.20 -48.30 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/10/11 0.78 Strong Down Neutral, VWAP-Resist 407.95 617.80 202.50 0.58% Range:0% BO: 0 R: 0 0 0 410.30 2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/07/03 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1724.15 1885.10 1141.25 0.03% -0.46% -4.94% -3.13% -3.36% -2.12% 0.90% -3.05% -3.38% Range:14.2% BO: 1832.95 R: 1868.0 47 -103 1724.60 0.45 1716.25 -7.90 1639.00 -85.15 1670.20 -53.95 1666.15 -58.00 1687.60 -36.55 1739.60 15.45 1671.55 -52.60 1665.85 -58.30
RADICO 2024/10/10 0.55 Strong Down Bullish, 20EMA-Support 2114.50 2332.70 1141.25 1.71% 3.25% Range:0% BO: 0 R: 0 0 0 2150.70 36.20 2183.30 68.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1994.45 2050.00 1141.25 0.39% 0.25% 0.22% -0.84% 1.23% 9.07% 7.77% 1.81% Range:18.0% BO: 2010.5 R: 2050.0 75 143 2002.20 7.75 1999.45 5.00 1998.90 4.45 1977.60 -16.85 2019.05 24.60 2175.30 180.85 2149.35 154.90 2030.55 36.10 NaN NaN
RADICO 2024/09/16 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2123.65 2174.00 1141.25 2.43% 6.20% -0.36% 0.29% 1.13% -3.68% -6.16% Range:0% BO: 0 R: 0 0 0 2175.30 51.65 2255.30 131.65 2115.95 -7.70 2129.80 6.15 2147.55 23.90 2045.45 -78.20 1992.80 -130.85 NaN NaN NaN NaN
RADICO 2024/10/04 0.39 Strong Up Bullish, VWAP-Support 2030.55 2332.70 1141.25 -1.15% -1.86% 4.22% 4.13% 5.92% Range:0% BO: 0 R: 0 0 0 2007.15 -23.40 1992.80 -37.75 2116.30 85.75 2114.50 83.95 2150.70 120.15 NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/09/18 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2255.30 2288.70 1141.25 -6.18% -5.56% -4.78% -4.70% -6.45% -9.26% -6.24% Range:0% BO: 0 R: 0 0 0 2115.95 -139.35 2129.80 -125.50 2147.55 -107.75 2149.35 -105.95 2109.85 -145.45 2046.45 -208.85 2114.50 -140.80 NaN NaN NaN NaN
RADICO 2024/09/06 1.02 Strong Up Bullish, VWAP-Resist 1998.90 2069.00 1141.25 -1.07% 1.01% 1.03% 1.24% 1.80% 6.55% 3.33% 5.87% Range:0% BO: 0 R: 0 0 0 1977.60 -21.30 2019.05 20.15 2019.45 20.55 2023.75 24.85 2034.80 35.90 2129.80 130.90 2065.40 66.50 2116.30 117.40 NaN NaN
RADICO 2024/09/20 0.39 Strong Up Bullish, VWAP-Support 2129.80 2332.70 1141.25 0.83% 0.92% -0.94% 0.19% -3.02% -5.76% 2.51% Range:0% BO: 0 R: 0 0 0 2147.55 17.75 2149.35 19.55 2109.85 -19.95 2133.95 4.15 2065.40 -64.40 2007.15 -122.65 2183.30 53.50 NaN NaN NaN NaN
RADICO 2024/09/25 0.38 Strong Up Bullish, VWAP-Resist 2109.85 2332.70 1141.25 1.14% -2.11% -3.05% -1.49% -3.00% 0.22% Range:0% BO: 0 R: 0 0 0 2133.95 24.10 2065.40 -44.45 2045.45 -64.40 2078.35 -31.50 2046.45 -63.40 2114.50 4.65 NaN NaN NaN NaN NaN NaN
RADICO 2024/08/30 8.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.05 1975.75 1141.25 3.52% 2.70% 3.10% 2.96% 2.93% 4.78% 9.67% 7.02% 12.42% Range:0% BO: 0 R: 0 0 0 2010.50 68.45 1994.45 52.40 2002.20 60.15 1999.45 57.40 1998.90 56.85 2034.80 92.75 2129.80 187.75 2078.35 136.30 2183.30 241.25
RADICO 2024/09/17 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2175.30 2189.00 1141.25 3.68% -2.73% -2.09% -1.28% -1.19% -4.46% -2.71% Range:0% BO: 0 R: 0 0 0 2255.30 80.00 2115.95 -59.35 2129.80 -45.50 2147.55 -27.75 2149.35 -25.95 2078.35 -96.95 2116.30 -59.00 NaN NaN NaN NaN
RADICO 2024/09/05 0.50 Strong Up Bullish, VWAP-Resist 1999.45 2050.00 1141.25 -0.03% -1.09% 0.98% 1.00% 1.22% 5.83% 6.73% -0.33% Range:0% BO: 0 R: 0 0 0 1998.90 -0.55 1977.60 -21.85 2019.05 19.60 2019.45 20.00 2023.75 24.30 2115.95 116.50 2133.95 134.50 1992.80 -6.65 NaN NaN
RADICO 2024/10/08 0.23 Strong Up Bullish, VWAP-Support 1992.80 2332.70 1141.25 6.20% 6.11% 7.92% 9.56% Range:0% BO: 0 R: 0 0 0 2116.30 123.50 2114.50 121.70 2150.70 157.90 2183.30 190.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/09/19 1.30 Strong Up Bullish, VWAP-Resist 2115.95 2332.70 1141.25 0.65% 1.49% 1.58% -0.29% 0.85% -4.04% 1.64% Range:0% BO: 0 R: 0 0 0 2129.80 13.85 2147.55 31.60 2149.35 33.40 2109.85 -6.10 2133.95 18.00 2030.55 -85.40 2150.70 34.75 NaN NaN NaN NaN
RADICO 2024/09/24 0.20 Strong Up Bullish, VWAP-Resist 2149.35 2332.70 1141.25 -1.84% -0.72% -3.91% -4.83% -3.30% -1.54% Range:0% BO: 0 R: 0 0 0 2109.85 -39.50 2133.95 -15.40 2065.40 -83.95 2045.45 -103.90 2078.35 -71.00 2116.30 -33.05 NaN NaN NaN NaN NaN NaN
RADICO 2024/09/10 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2019.05 2069.00 1141.25 0.02% 0.23% 0.78% 5.18% 7.74% 6.45% 2.94% 6.52% Range:0% BO: 0 R: 0 0 0 2019.45 0.40 2023.75 4.70 2034.80 15.75 2123.65 104.60 2175.30 156.25 2149.35 130.30 2078.35 59.30 2150.70 131.65 NaN NaN
RADICO 2024/10/09 1.20 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2116.30 2332.70 1141.25 -0.09% 1.63% 3.17% Range:0% BO: 0 R: 0 0 0 2114.50 -1.80 2150.70 34.40 2183.30 67.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/09/04 0.65 Strong Up Bullish, VWAP-Resist 2002.20 2050.00 1141.25 -0.14% -0.16% -1.23% 0.84% 0.86% 12.64% 5.38% 0.25% Range:0% BO: 0 R: 0 0 0 1999.45 -2.75 1998.90 -3.30 1977.60 -24.60 2019.05 16.85 2019.45 17.25 2255.30 253.10 2109.85 107.65 2007.15 4.95 NaN NaN
RADICO 2024/10/07 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2007.15 2332.70 1141.25 -0.71% 5.44% 5.35% 7.15% 8.78% Range:0% BO: 0 R: 0 0 0 1992.80 -14.35 2116.30 109.15 2114.50 107.35 2150.70 143.55 2183.30 176.15 NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/05/02 0.86 Strong Up Bullish, VWAP-Resist 1763.90 1885.10 1141.25 0.67% -0.73% -3.58% -5.31% -8.95% -2.26% -6.75% -10.87% -2.35% Range:6.3% BO: 1779.55 R: 1815.0 58 90 1775.70 11.80 1750.95 -12.95 1700.70 -63.20 1670.15 -93.75 1605.95 -157.95 1723.95 -39.95 1644.75 -119.15 1572.10 -191.80 1722.45 -41.45
RADICO 2024/09/13 0.15 Strong Up Bullish, VWAP-Support 2034.80 2069.00 1141.25 4.37% 6.90% 10.84% 3.99% 4.67% 1.50% -1.36% Range:0% BO: 0 R: 0 0 0 2123.65 88.85 2175.30 140.50 2255.30 220.50 2115.95 81.15 2129.80 95.00 2065.40 30.60 2007.15 -27.65 NaN NaN NaN NaN
RADICO 2024/09/09 0.46 Strong Up Bullish, VWAP-Support 1977.60 2069.00 1141.25 2.10% 2.12% 2.33% 2.89% 7.39% 8.59% 3.43% 6.92% Range:0% BO: 0 R: 0 0 0 2019.05 41.45 2019.45 41.85 2023.75 46.15 2034.80 57.20 2123.65 146.05 2147.55 169.95 2045.45 67.85 2114.50 136.90 NaN NaN
RADICO 2024/09/23 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2147.55 2332.70 1141.25 0.08% -1.76% -0.63% -3.83% -4.75% -7.21% Range:0% BO: 0 R: 0 0 0 2149.35 1.80 2109.85 -37.70 2133.95 -13.60 2065.40 -82.15 2045.45 -102.10 1992.80 -154.75 NaN NaN NaN NaN NaN NaN
RADICO 2024/09/02 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.50 2050.00 1141.25 -0.80% -0.41% -0.55% -0.58% -1.64% 5.63% 6.82% 1.79% Range:0% BO: 0 R: 0 0 0 1994.45 -16.05 2002.20 -8.30 1999.45 -11.05 1998.90 -11.60 1977.60 -32.90 2123.65 113.15 2147.55 137.05 2046.45 35.95 NaN NaN
RADICO 2024/10/11 0.28 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2150.70 2332.70 1141.25 1.52% Range:0% BO: 0 R: 0 0 0 2183.30 32.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/10/01 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2078.35 2332.70 1141.25 -1.53% -2.30% -3.43% -4.12% 1.83% Range:0% BO: 0 R: 0 0 0 2046.45 -31.90 2030.55 -47.80 2007.15 -71.20 1992.80 -85.55 2116.30 37.95 NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/09/27 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2065.40 2332.70 1141.25 -0.97% 0.63% -0.92% -1.69% -2.82% 5.71% Range:0% BO: 0 R: 0 0 0 2045.45 -19.95 2078.35 12.95 2046.45 -18.95 2030.55 -34.85 2007.15 -58.25 2183.30 117.90 NaN NaN NaN NaN NaN NaN
RADICO 2024/07/26 1.39 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1732.00 1885.10 1141.25 -0.71% -0.18% -0.49% -1.25% -1.50% -2.17% -1.92% 5.94% 14.18% Range:9.7% BO: 1815.0 R: 1849.95 54 129 1719.75 -12.25 1728.80 -3.20 1723.50 -8.50 1710.30 -21.70 1706.05 -25.95 1694.50 -37.50 1698.80 -33.20 1834.95 102.95 1977.60 245.60
RADICO 2024/09/11 0.30 Strong Up Bullish, VWAP-Resist 2019.45 2069.00 1141.25 0.21% 0.76% 5.16% 7.72% 11.68% 4.48% 1.34% 8.11% Range:0% BO: 0 R: 0 0 0 2023.75 4.30 2034.80 15.35 2123.65 104.20 2175.30 155.85 2255.30 235.85 2109.85 90.40 2046.45 27.00 2183.30 163.85 NaN NaN
RADICO 2024/08/07 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1669.80 1885.10 1141.25 2.02% 1.48% -0.24% -0.86% -1.28% 5.72% 8.85% 18.43% 26.72% Range:5.8% BO: 1739.6 R: 1786.2 40 -95 1703.50 33.70 1694.50 24.70 1665.80 -4.00 1655.45 -14.35 1648.35 -21.45 1765.25 95.45 1817.60 147.80 1977.60 307.80 2115.95 446.15
RADICO 2024/09/12 0.38 Strong Up Bullish, VWAP-Resist 2023.75 2069.00 1141.25 0.55% 4.94% 7.49% 11.44% 4.56% 5.45% 0.34% Range:0% BO: 0 R: 0 0 0 2034.80 11.05 2123.65 99.90 2175.30 151.55 2255.30 231.55 2115.95 92.20 2133.95 110.20 2030.55 6.80 NaN NaN NaN NaN
RADICO 2024/07/19 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support 1688.50 1885.10 1141.25 1.83% 0.98% 1.83% 3.03% 2.58% 1.04% 0.36% 2.16% 19.07% Range:10.6% BO: 1832.95 R: 1868.0 46 -47 1719.45 30.95 1705.00 16.50 1719.45 30.95 1739.60 51.10 1732.00 43.50 1706.05 17.55 1694.50 6.00 1725.00 36.50 2010.50 322.00
RADICO 2024/09/30 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2045.45 2332.70 1141.25 1.61% 0.05% -0.73% -1.87% -2.57% Range:0% BO: 0 R: 0 0 0 2078.35 32.90 2046.45 1.00 2030.55 -14.90 2007.15 -38.30 1992.80 -52.65 NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/10/03 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2046.45 2332.70 1141.25 -0.78% -1.92% -2.62% 3.41% 3.33% Range:0% BO: 0 R: 0 0 0 2030.55 -15.90 2007.15 -39.30 1992.80 -53.65 2116.30 69.85 2114.50 68.05 NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/08/09 1.00 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1694.50 1885.10 1141.25 -1.69% -2.30% -2.72% -1.69% 0.25% 8.15% 18.65% 19.18% 26.74% Range:4.3% BO: 1786.2 R: 0 47 -58 1665.80 -28.70 1655.45 -39.05 1648.35 -46.15 1665.85 -28.65 1698.80 4.30 1832.65 138.15 2010.50 316.00 2019.45 324.95 2147.55 453.05
RADICO 2024/09/26 0.32 Strong Up Bullish, VWAP-Resist 2133.95 2332.70 1141.25 -3.21% -4.15% -2.61% -4.10% -4.85% 0.78% Range:0% BO: 0 R: 0 0 0 2065.40 -68.55 2045.45 -88.50 2078.35 -55.60 2046.45 -87.50 2030.55 -103.40 2150.70 16.75 NaN NaN NaN NaN NaN NaN
QUESS 2024/10/10 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 727.55 875.00 400.35 -0.06% -1.54% Range:0% BO: 0 R: 0 0 0 727.10 -0.45 716.35 -11.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/09/04 0.78 Strong Up Bullish, VWAP-Resist 818.45 840.00 400.35 0.54% -2.29% -1.40% 0.75% -3.61% 2.76% -0.44% -10.46% Range:21.3% BO: 832.55 R: 840.0 70 111 822.90 4.45 799.70 -18.75 807.00 -11.45 824.55 6.10 788.90 -29.55 841.00 22.55 814.85 -3.60 732.80 -85.65 NaN NaN
QUESS 2024/07/08 1.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 625.10 670.40 400.35 0.08% 0.86% -0.35% 0.05% -0.70% 3.30% 15.37% 8.20% 16.16% Range:8.7% BO: 640.45 R: 651.0 55 44 625.60 0.50 630.50 5.40 622.90 -2.20 625.40 0.30 620.70 -4.40 645.75 20.65 721.20 96.10 676.35 51.25 726.10 101.00
QUESS 2024/08/13 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 689.20 752.60 400.35 -0.83% 1.33% 2.66% 4.00% 5.35% 14.85% 18.75% 18.50% 18.23% Range:17.0% BO: 721.2 R: 752.6 56 -18 683.45 -5.75 698.40 9.20 707.55 18.35 716.75 27.55 726.10 36.90 791.55 102.35 818.45 129.25 816.70 127.50 814.85 125.65
QUESS 2024/09/17 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.10 852.15 400.35 3.05% 3.26% 5.91% 4.49% 1.54% -5.34% -8.12% Range:0% BO: 0 R: 0 0 0 841.00 24.90 842.70 26.60 864.35 48.25 852.75 36.65 828.65 12.55 772.50 -43.60 749.80 -66.30 NaN NaN NaN NaN
QUESS 2024/09/27 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 785.20 875.00 400.35 -1.34% -1.62% -3.67% -5.02% -6.67% -8.77% Range:0% BO: 0 R: 0 0 0 774.65 -10.55 772.50 -12.70 756.40 -28.80 745.75 -39.45 732.80 -52.40 716.35 -68.85 NaN NaN NaN NaN NaN NaN
QUESS 2024/09/20 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 864.35 868.00 400.35 -1.34% -4.13% -5.73% -7.55% -9.16% -15.22% -17.12% Range:0% BO: 0 R: 0 0 0 852.75 -11.60 828.65 -35.70 814.85 -49.50 799.05 -65.30 785.20 -79.15 732.80 -131.55 716.35 -148.00 NaN NaN NaN NaN
QUESS 2024/09/03 5.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.55 840.00 400.35 -1.69% -1.16% -3.95% -3.07% -0.96% -1.98% -0.47% -10.43% Range:0% BO: 0 R: 0 0 0 818.45 -14.10 822.90 -9.65 799.70 -32.85 807.00 -25.55 824.55 -8.00 816.10 -16.45 828.65 -3.90 745.75 -86.80 NaN NaN
QUESS 2024/06/04 0.61 Strong Down Neutral, VWAP-Resist 537.80 670.40 400.35 1.99% 8.71% 8.97% 12.99% 13.46% 13.25% 12.01% 17.42% 13.98% Range:17.5% BO: 651.5 R: 670.4 26 -177 548.50 10.70 584.65 46.85 586.05 48.25 607.65 69.85 610.20 72.40 609.05 71.25 602.40 64.60 631.50 93.70 613.00 75.20
QUESS 2024/08/22 0.38 Weak Up Bullish, VWAP-Support 730.00 752.60 400.35 0.23% 7.02% 9.84% 8.43% 7.27% 12.73% 10.03% 16.82% 2.16% Range:11.5% BO: 726.1 R: 752.6 65 121 731.70 1.70 781.25 51.25 801.85 71.85 791.55 61.55 783.05 53.05 822.90 92.90 803.20 73.20 852.75 122.75 745.75 15.75
QUESS 2024/09/18 2.62 Weak Up Bullish, VWAP-Resist 841.00 865.00 400.35 0.20% 2.78% 1.40% -1.47% -3.11% -10.06% -13.49% Range:0% BO: 0 R: 0 0 0 842.70 1.70 864.35 23.35 852.75 11.75 828.65 -12.35 814.85 -26.15 756.40 -84.60 727.55 -113.45 NaN NaN NaN NaN
QUESS 2024/07/02 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.45 670.40 400.35 -0.24% -0.16% -1.40% -2.40% -2.32% -2.32% 7.17% 8.05% 6.71% Range:16.0% BO: 634.85 R: 651.0 65 167 638.90 -1.55 639.40 -1.05 631.50 -8.95 625.10 -15.35 625.60 -14.85 625.60 -14.85 686.40 45.95 692.00 51.55 683.45 43.00
QUESS 2024/09/06 0.58 Strong Up Bullish, VWAP-Resist 799.70 852.15 400.35 0.91% 3.11% -1.35% 0.44% 2.13% 8.08% -1.81% -6.24% Range:0% BO: 0 R: 0 0 0 807.00 7.30 824.55 24.85 788.90 -10.80 803.20 3.50 816.70 17.00 864.35 64.65 785.20 -14.50 749.80 -49.90 NaN NaN
QUESS 2024/10/07 1.14 Strong Up Neutral, 50MA-Resist, VWAP-Resist 732.80 875.00 400.35 2.33% 2.32% -0.72% -0.78% -2.24% Range:0% BO: 0 R: 0 0 0 749.90 17.10 749.80 17.00 727.55 -5.25 727.10 -5.70 716.35 -16.45 NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 782.35 813.80 400.35 -1.38% 6.42% 4.61% 5.18% 2.22% 4.39% 10.48% -1.26% -8.44% Range:0% BO: 0 R: 0 0 0 771.55 -10.80 832.55 50.20 818.45 36.10 822.90 40.55 799.70 17.35 816.70 34.35 864.35 82.00 772.50 -9.85 716.35 -66.00
QUESS 2024/04/30 0.26 Strong Up Bullish, VWAP-Resist 623.40 644.55 400.35 2.02% 1.07% 0.67% 0.90% 0.53% 2.21% -3.48% -9.45% -0.66% Range:19.3% BO: 638.75 R: 644.55 65 49 636.00 12.60 630.05 6.65 627.60 4.20 629.00 5.60 626.70 3.30 637.20 13.80 601.70 -21.70 564.50 -58.90 619.30 -4.10
QUESS 2024/05/14 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.60 670.40 400.35 0.09% -0.21% -0.92% -3.57% -4.96% -5.88% -13.84% -2.66% -5.19% Range:11.4% BO: 651.5 R: 670.4 61 102 637.20 0.60 635.25 -1.35 630.75 -5.85 613.90 -22.70 605.00 -31.60 599.15 -37.45 548.50 -88.10 619.65 -16.95 603.55 -33.05
QUESS 2024/09/12 0.31 Strong Up Bullish, VWAP-Support 803.20 852.15 400.35 1.68% -0.76% 1.61% 4.71% 4.92% -0.52% -7.15% Range:0% BO: 0 R: 0 0 0 816.70 13.50 797.10 -6.10 816.10 12.90 841.00 37.80 842.70 39.50 799.05 -4.15 745.75 -57.45 NaN NaN NaN NaN
QUESS 2024/09/30 0.36 Strong Up Bullish, VWAP-Resist 774.65 875.00 400.35 -0.28% -2.36% -3.73% -5.40% -3.19% Range:0% BO: 0 R: 0 0 0 772.50 -2.15 756.40 -18.25 745.75 -28.90 732.80 -41.85 749.90 -24.75 NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/09/10 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 824.55 852.15 400.35 -4.32% -2.59% -0.95% -3.33% -1.02% 0.50% -6.31% -11.82% Range:0% BO: 0 R: 0 0 0 788.90 -35.65 803.20 -21.35 816.70 -7.85 797.10 -27.45 816.10 -8.45 828.65 4.10 772.50 -52.05 727.10 -97.45 NaN NaN
QUESS 2024/10/11 0.73 Strong Down Neutral, VWAP-Support 727.10 875.00 400.35 -1.48% Range:15.9% BO: 864.35 R: 875.0 37 -100 716.35 -10.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/10/03 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 756.40 875.00 400.35 -1.41% -3.12% -0.86% -0.87% -3.81% Range:0% BO: 0 R: 0 0 0 745.75 -10.65 732.80 -23.60 749.90 -6.50 749.80 -6.60 727.55 -28.85 NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/09/09 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.00 852.15 400.35 2.17% -2.24% -0.47% 1.20% -1.23% 5.67% -4.01% -9.85% Range:0% BO: 0 R: 0 0 0 824.55 17.55 788.90 -18.10 803.20 -3.80 816.70 9.70 797.10 -9.90 852.75 45.75 774.65 -32.35 727.55 -79.45 NaN NaN
QUESS 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 788.90 852.15 400.35 1.81% 3.52% 1.04% 3.45% 6.60% 3.29% -4.12% -9.20% Range:0% BO: 0 R: 0 0 0 803.20 14.30 816.70 27.80 797.10 8.20 816.10 27.20 841.00 52.10 814.85 25.95 756.40 -32.50 716.35 -72.55 NaN NaN
QUESS 2024/09/24 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 828.65 875.00 400.35 -1.67% -3.57% -5.24% -6.52% -6.78% -9.52% Range:0% BO: 0 R: 0 0 0 814.85 -13.80 799.05 -29.60 785.20 -43.45 774.65 -54.00 772.50 -56.15 749.80 -78.85 NaN NaN NaN NaN NaN NaN
QUESS 2024/10/08 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 749.90 875.00 400.35 -0.01% -2.98% -3.04% -4.47% Range:0% BO: 0 R: 0 0 0 749.80 -0.10 727.55 -22.35 727.10 -22.80 716.35 -33.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/06/19 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.05 670.40 400.35 -1.01% -0.97% -0.85% -0.10% -1.09% 4.90% 3.52% 0.87% 15.18% Range:14.7% BO: 630.75 R: 639.9 53 Cup and Handle 52 602.90 -6.15 603.15 -5.90 603.90 -5.15 608.45 -0.60 602.40 -6.65 638.90 29.85 630.50 21.45 614.35 5.30 701.50 92.45
QUESS 2024/10/04 0.69 Strong Up Neutral, 50MA-Resist, VWAP-Resist 745.75 875.00 400.35 -1.74% 0.56% 0.54% -2.44% -2.50% Range:0% BO: 0 R: 0 0 0 732.80 -12.95 749.90 4.15 749.80 4.05 727.55 -18.20 727.10 -18.65 NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 771.55 813.80 400.35 7.91% 6.08% 6.66% 3.65% 4.59% 3.31% 10.52% -1.96% Range:0% BO: 0 R: 0 0 0 832.55 61.00 818.45 46.90 822.90 51.35 799.70 28.15 807.00 35.45 797.10 25.55 852.75 81.20 756.40 -15.15 NaN NaN
QUESS 2024/09/19 0.60 Weak Up Bullish, VWAP-Support 842.70 865.00 400.35 2.57% 1.19% -1.67% -3.30% -5.18% -11.50% -13.72% Range:13.8% BO: 841.0 R: 865.0 64 114 864.35 21.65 852.75 10.05 828.65 -14.05 814.85 -27.85 799.05 -43.65 745.75 -96.95 727.10 -115.60 NaN NaN NaN NaN
QUESS 2024/09/05 1.62 Strong Up Bullish, VWAP-Resist 822.90 852.15 400.35 -2.82% -1.93% 0.20% -4.13% -2.39% 2.41% -2.90% -8.87% Range:0% BO: 0 R: 0 0 0 799.70 -23.20 807.00 -15.90 824.55 1.65 788.90 -34.00 803.20 -19.70 842.70 19.80 799.05 -23.85 749.90 -73.00 NaN NaN
QUESS 2024/07/18 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 613.00 670.40 400.35 -2.33% 0.22% 5.34% 11.97% 16.18% 14.44% 10.33% 16.92% 27.63% Range:6.0% BO: 640.45 R: 651.0 47 Bearish Engulfing -132 598.70 -14.30 614.35 1.35 645.75 32.75 686.40 73.40 712.20 99.20 701.50 88.50 676.35 63.35 716.75 103.75 782.35 169.35
QUESS 2024/10/01 0.66 Strong Up Bullish, 50MA-Support, VWAP-Support 772.50 875.00 400.35 -2.08% -3.46% -5.14% -2.93% -2.94% Range:0% BO: 0 R: 0 0 0 756.40 -16.10 745.75 -26.75 732.80 -39.70 749.90 -22.60 749.80 -22.70 NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/09/16 0.26 Weak Up Bullish, VWAP-Resist 797.10 852.15 400.35 2.38% 5.51% 5.72% 8.44% 6.98% -2.82% -5.92% Range:0% BO: 0 R: 0 0 0 816.10 19.00 841.00 43.90 842.70 45.60 864.35 67.25 852.75 55.65 774.65 -22.45 749.90 -47.20 NaN NaN NaN NaN
QUESS 2024/09/26 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 799.05 875.00 400.35 -1.73% -3.05% -3.32% -5.34% -6.67% -9.00% Range:0% BO: 0 R: 0 0 0 785.20 -13.85 774.65 -24.40 772.50 -26.55 756.40 -42.65 745.75 -53.30 727.10 -71.95 NaN NaN NaN NaN NaN NaN
QUESS 2024/09/23 0.62 Strong Up Bullish, VWAP-Resist 852.75 875.00 400.35 -2.83% -4.44% -6.30% -7.92% -9.16% -12.06% Range:0% BO: 0 R: 0 0 0 828.65 -24.10 814.85 -37.90 799.05 -53.70 785.20 -67.55 774.65 -78.10 749.90 -102.85 NaN NaN NaN NaN NaN NaN
QUESS 2024/09/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 814.85 875.00 400.35 -1.94% -3.64% -4.93% -5.20% -7.17% -10.71% Range:0% BO: 0 R: 0 0 0 799.05 -15.80 785.20 -29.65 774.65 -40.20 772.50 -42.35 756.40 -58.45 727.55 -87.30 NaN NaN NaN NaN NaN NaN
QUESS 2024/10/09 0.77 Strong Down Neutral, 50MA-Resist, VWAP-Resist 749.80 875.00 400.35 -2.97% -3.03% -4.46% Range:0% BO: 0 R: 0 0 0 727.55 -22.25 727.10 -22.70 716.35 -33.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/09/13 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 816.70 852.15 400.35 -2.40% -0.07% 2.98% 3.18% 5.83% -3.86% -10.27% Range:0% BO: 0 R: 0 0 0 797.10 -19.60 816.10 -0.60 841.00 24.30 842.70 26.00 864.35 47.65 785.20 -31.50 732.80 -83.90 NaN NaN NaN NaN
QUESS 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 627.75 658.55 400.35 2.19% 3.78% 1.41% 1.51% 1.19% -2.25% -9.58% -2.80% -3.80% Range:10.2% BO: 658.55 R: 0 63 -81 641.50 13.75 651.50 23.75 636.60 8.85 637.20 9.45 635.25 7.50 613.60 -14.15 567.60 -60.15 610.20 -17.55 603.90 -23.85
PVRINOX 2024/10/08 0.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1603.85 1830.40 1204.20 -0.43% 0.27% 1.04% -0.86% Range:0% BO: 0 R: 0 0 0 1596.95 -6.90 1608.25 4.40 1620.50 16.65 1590.00 -13.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/04/29 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1376.70 1830.40 1247.90 -1.13% -2.60% -4.03% -4.08% -5.05% -5.76% -2.29% -4.91% 1.53% Range:7.7% BO: 1433.35 R: 1450.45 46 -94 1361.15 -15.55 1340.85 -35.85 1321.20 -55.50 1320.55 -56.15 1307.15 -69.55 1297.45 -79.25 1345.20 -31.50 1309.05 -67.65 1397.75 21.05
PVRINOX 2024/09/02 0.45 Weak Up Bearish, 20EMA-Support, VWAP-Support 1513.50 1830.40 1204.20 0.14% 0.90% 4.40% 3.54% 3.50% 11.66% 12.22% 7.68% Range:0% BO: 0 R: 0 0 0 1515.60 2.10 1527.10 13.60 1580.15 66.65 1567.10 53.60 1566.45 52.95 1689.90 176.40 1698.40 184.90 1629.70 116.20 NaN NaN
PVRINOX 2024/10/09 0.32 Sideways Bullish, VWAP-Resist 1596.95 1830.40 1204.20 0.71% 1.47% -0.44% Range:0% BO: 0 R: 0 0 0 1608.25 11.30 1620.50 23.55 1590.00 -6.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/30 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1663.65 1830.40 1204.20 -0.98% -2.04% -3.86% -6.90% -3.59% Range:0% BO: 0 R: 0 0 0 1647.35 -16.30 1629.70 -33.95 1599.50 -64.15 1548.85 -114.80 1603.85 -59.80 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/09 0.45 Strong Up Bullish, VWAP-Support 1566.45 1830.40 1204.20 2.21% 1.17% 1.83% 5.66% 7.88% 8.42% 6.21% 2.67% Range:0% BO: 0 R: 0 0 0 1601.10 34.65 1584.75 18.30 1595.15 28.70 1655.15 88.70 1689.90 123.45 1698.40 131.95 1663.65 97.20 1608.25 41.80 NaN NaN
PVRINOX 2024/09/17 1.09 Strong Up Bullish, VWAP-Resist 1669.90 1830.40 1204.20 0.40% 0.21% -0.94% 1.71% 2.09% -1.35% -4.37% Range:0% BO: 0 R: 0 0 0 1676.60 6.70 1673.35 3.45 1654.20 -15.70 1698.40 28.50 1704.75 34.85 1647.35 -22.55 1596.95 -72.95 NaN NaN NaN NaN
PVRINOX 2024/09/19 0.61 Strong Up Bullish, VWAP-Support 1673.35 1830.40 1204.20 -1.14% 1.50% 1.88% 2.54% 3.98% -4.41% -3.16% Range:0% BO: 0 R: 0 0 0 1654.20 -19.15 1698.40 25.05 1704.75 31.40 1715.85 42.50 1740.00 66.65 1599.50 -73.85 1620.50 -52.85 NaN NaN NaN NaN
PVRINOX 2024/09/25 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.85 1830.40 1204.20 1.41% -1.82% -3.04% -3.99% -5.02% -6.27% Range:0% BO: 0 R: 0 0 0 1740.00 24.15 1684.70 -31.15 1663.65 -52.20 1647.35 -68.50 1629.70 -86.15 1608.25 -107.60 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/10/11 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1620.50 1830.40 1204.20 -1.88% Range:0% BO: 0 R: 0 0 0 1590.00 -30.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/08/20 1.31 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1505.00 1830.40 1204.20 0.75% 0.67% -1.28% 0.46% 0.46% 0.70% 6.39% 11.19% 9.46% Range:8.0% BO: 1523.7 R: 1562.4 55 81 1516.35 11.35 1515.15 10.15 1485.80 -19.20 1511.90 6.90 NaN NaN 1515.60 10.60 1601.10 96.10 1673.35 168.35 1647.35 142.35
PVRINOX 2024/10/03 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1629.70 1830.40 1204.20 -1.85% -4.96% -1.59% -2.01% -1.32% Range:0% BO: 0 R: 0 0 0 1599.50 -30.20 1548.85 -80.85 1603.85 -25.85 1596.95 -32.75 1608.25 -21.45 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/10/14 0.71 Strong Down, t:â–² MFI:â–¼ (-3.63M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1590.00 1830.40 1204.20 0.97% 1.68% 0.05% -2.78% -7.26% -8.34% -4.44% -5.08% -1.50% Range:11.0% BO: 1740.0 R: 1748.0 46 Bearish Engulfing -62 1620.50 30.50 1608.25 18.25 1596.95 6.95 1603.85 13.85 1548.85 -41.15 1684.70 94.70 1654.20 64.20 1584.75 -5.25 1514.55 -75.45
PVRINOX 2024/09/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1704.75 1830.40 1204.20 0.65% 2.07% -1.18% -2.41% -3.37% -6.32% Range:0% BO: 0 R: 0 0 0 1715.85 11.10 1740.00 35.25 1684.70 -20.05 1663.65 -41.10 1647.35 -57.40 1596.95 -107.80 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/03 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1515.60 1830.40 1204.20 0.76% 4.26% 3.40% 3.36% 5.64% 10.18% 12.48% 5.54% Range:0% BO: 0 R: 0 0 0 1527.10 11.50 1580.15 64.55 1567.10 51.50 1566.45 50.85 1601.10 85.50 1669.90 154.30 1704.75 189.15 1599.50 83.90 NaN NaN
PVRINOX 2024/07/15 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1459.95 1830.40 1204.20 -1.48% -3.27% -3.94% -2.08% -1.97% 4.03% -3.69% 2.75% 4.05% Range:7.6% BO: 1497.8 R: 1513.0 56 42 1438.30 -21.65 1412.20 -47.75 1402.50 -57.45 1429.65 -30.30 1431.20 -28.75 1518.75 58.80 1406.10 -53.85 1500.05 40.10 1519.10 59.15
PVRINOX 2024/10/10 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1608.25 1830.40 1204.20 0.76% -1.13% Range:0% BO: 0 R: 0 0 0 1620.50 12.25 1590.00 -18.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/10/07 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1548.85 1830.40 1204.20 3.55% 3.11% 3.84% 4.63% 2.66% Range:0% BO: 0 R: 0 0 0 1603.85 55.00 1596.95 48.10 1608.25 59.40 1620.50 71.65 1590.00 41.15 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/08/13 0.96 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1453.30 1830.40 1204.20 -1.40% 3.22% 4.64% 3.56% 4.34% 4.53% 5.08% 13.89% 18.07% Range:8.0% BO: 1523.7 R: 1537.25 49 -37 1432.90 -20.40 1500.05 46.75 1520.80 67.50 1505.00 51.70 1516.35 63.05 1519.10 65.80 1527.10 73.80 1655.15 201.85 1715.85 262.55
PVRINOX 2024/09/10 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1601.10 1830.40 1204.20 -1.02% -0.37% 3.38% 5.55% 4.30% 6.47% 2.89% 1.21% Range:0% BO: 0 R: 0 0 0 1584.75 -16.35 1595.15 -5.95 1655.15 54.05 1689.90 88.80 1669.90 68.80 1704.75 103.65 1647.35 46.25 1620.50 19.40 NaN NaN
PVRINOX 2024/09/06 1.32 Strong Up Bullish, VWAP-Resist 1567.10 1830.40 1204.20 -0.04% 2.17% 1.13% 1.79% 5.62% 5.56% 7.50% 1.90% Range:11.0% BO: 1580.15 R: 1590.95 63 201 1566.45 -0.65 1601.10 34.00 1584.75 17.65 1595.15 28.05 1655.15 88.05 1654.20 87.10 1684.70 117.60 1596.95 29.85 NaN NaN
PVRINOX 2024/09/12 0.42 Strong Up Bullish, VWAP-Resist 1595.15 1830.40 1204.20 3.76% 5.94% 4.69% 5.11% 4.90% 9.08% 0.27% Range:0% BO: 0 R: 0 0 0 1655.15 60.00 1689.90 94.75 1669.90 74.75 1676.60 81.45 1673.35 78.20 1740.00 144.85 1599.50 4.35 NaN NaN NaN NaN
PVRINOX 2024/10/04 0.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1599.50 1830.40 1204.20 -3.17% 0.27% -0.16% 0.55% 1.31% Range:0% BO: 0 R: 0 0 0 1548.85 -50.65 1603.85 4.35 1596.95 -2.55 1608.25 8.75 1620.50 21.00 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/06/04 1.13 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1270.45 1830.40 1204.20 3.96% 5.28% 5.34% 5.97% 8.74% 9.45% 14.27% 15.54% 11.16% Range:5.8% BO: 1349.3 R: 1357.85 35 -217 1320.80 50.35 1337.50 67.05 1338.35 67.90 1346.30 75.85 1381.45 111.00 1390.45 120.00 1451.70 181.25 1467.85 197.40 1412.20 141.75
PVRINOX 2024/07/02 1.12 Strong Up Bullish, VWAP-Resist 1470.25 1830.40 1204.20 -0.63% -0.02% -0.16% -0.82% -0.84% -2.17% 1.30% 0.04% -2.54% Range:15.2% BO: 1497.8 R: 1513.0 61 124 1461.00 -9.25 1469.95 -0.30 1467.85 -2.40 1458.15 -12.10 1457.85 -12.40 1438.30 -31.95 1489.30 19.05 1470.85 0.60 1432.90 -37.35
PVRINOX 2024/09/26 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1740.00 1830.40 1204.20 -3.18% -4.39% -5.32% -6.34% -8.07% -6.87% Range:0% BO: 0 R: 0 0 0 1684.70 -55.30 1663.65 -76.35 1647.35 -92.65 1629.70 -110.30 1599.50 -140.50 1620.50 -119.50 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/13 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.15 1830.40 1204.20 2.10% 0.89% 1.30% 1.10% -0.06% 1.79% -6.42% Range:0% BO: 0 R: 0 0 0 1689.90 34.75 1669.90 14.75 1676.60 21.45 1673.35 18.20 1654.20 -0.95 1684.70 29.55 1548.85 -106.30 NaN NaN NaN NaN
PVRINOX 2024/06/24 0.80 Strong Up Bullish, VWAP-Resist 1421.10 1830.40 1204.20 0.49% 2.15% 3.39% 0.44% 5.40% 2.61% 2.73% 5.34% -1.06% Range:11.6% BO: 1436.85 R: 1455.0 62 107 1428.10 7.00 1451.70 30.60 1469.25 48.15 1427.35 6.25 1497.80 76.70 1458.15 37.05 1459.95 38.85 1497.00 75.90 1406.10 -15.00
PVRINOX 2024/09/23 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1698.40 1830.40 1204.20 0.37% 1.03% 2.45% -0.81% -2.05% -5.57% Range:0% BO: 0 R: 0 0 0 1704.75 6.35 1715.85 17.45 1740.00 41.60 1684.70 -13.70 1663.65 -34.75 1603.85 -94.55 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/04 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1527.10 1830.40 1204.20 3.47% 2.62% 2.58% 4.85% 3.78% 9.79% 12.36% 1.42% Range:0% BO: 0 R: 0 0 0 1580.15 53.05 1567.10 40.00 1566.45 39.35 1601.10 74.00 1584.75 57.65 1676.60 149.50 1715.85 188.75 1548.85 21.75 NaN NaN
PVRINOX 2024/05/15 1.45 Strong Down Neutral, VWAP-Resist 1285.20 1830.40 1247.90 2.90% 3.09% 4.99% 4.67% 4.96% 2.14% 4.07% 9.19% 11.06% Range:10.3% BO: 1433.35 R: 1450.45 34 3 Outside Down -91 1322.50 37.30 1324.95 39.75 1349.30 64.10 1345.20 60.00 1348.90 63.70 1312.75 27.55 1337.50 52.30 1403.25 118.05 1427.35 142.15
PVRINOX 2024/10/01 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1647.35 1830.40 1204.20 -1.07% -2.90% -5.98% -2.64% -3.06% Range:0% BO: 0 R: 0 0 0 1629.70 -17.65 1599.50 -47.85 1548.85 -98.50 1603.85 -43.50 1596.95 -50.40 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/27 0.62 Strong Up Bullish, VWAP-Resist 1684.70 1830.40 1204.20 -1.25% -2.22% -3.26% -5.06% -8.06% -5.62% Range:13.3% BO: 1740.0 R: 1748.0 61 62 1663.65 -21.05 1647.35 -37.35 1629.70 -55.00 1599.50 -85.20 1548.85 -135.85 1590.00 -94.70 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/16 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1689.90 1830.40 1204.20 -1.18% -0.79% -0.98% -2.11% 0.50% -1.55% -5.09% Range:0% BO: 0 R: 0 0 0 1669.90 -20.00 1676.60 -13.30 1673.35 -16.55 1654.20 -35.70 1698.40 8.50 1663.65 -26.25 1603.85 -86.05 NaN NaN NaN NaN
PVRINOX 2024/09/20 0.68 Strong Up Bullish, VWAP-Resist 1654.20 1830.40 1204.20 2.67% 3.06% 3.73% 5.19% 1.84% -6.37% -3.88% Range:0% BO: 0 R: 0 0 0 1698.40 44.20 1704.75 50.55 1715.85 61.65 1740.00 85.80 1684.70 30.50 1548.85 -105.35 1590.00 -64.20 NaN NaN NaN NaN
PVRINOX 2024/09/11 0.29 Strong Up Bullish, VWAP-Resist 1584.75 1830.40 1204.20 0.66% 4.44% 6.64% 5.37% 5.80% 8.27% 2.84% 0.33% Range:0% BO: 0 R: 0 0 0 1595.15 10.40 1655.15 70.40 1689.90 105.15 1669.90 85.15 1676.60 91.85 1715.85 131.10 1629.70 44.95 1590.00 5.25 NaN NaN
PVRINOX 2024/08/30 0.41 Weak Up Bearish, VWAP-Resist 1514.55 1830.40 1204.20 -0.07% 0.07% 0.83% 4.33% 3.47% 9.28% 9.22% 8.77% 4.98% Range:0% BO: 0 R: 0 0 0 1513.50 -1.05 1515.60 1.05 1527.10 12.55 1580.15 65.60 1567.10 52.55 1655.15 140.60 1654.20 139.65 1647.35 132.80 1590.00 75.45
PVRINOX 2024/09/18 1.29 Strong Up Bullish, VWAP-Resist 1676.60 1830.40 1204.20 -0.19% -1.34% 1.30% 1.68% 2.34% -2.80% -4.08% Range:0% BO: 0 R: 0 0 0 1673.35 -3.25 1654.20 -22.40 1698.40 21.80 1704.75 28.15 1715.85 39.25 1629.70 -46.90 1608.25 -68.35 NaN NaN NaN NaN
PVRINOX 2024/09/05 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1580.15 1830.40 1204.20 -0.83% -0.87% 1.33% 0.29% 0.95% 5.90% 10.12% 1.50% Range:0% BO: 0 R: 0 0 0 1567.10 -13.05 1566.45 -13.70 1601.10 20.95 1584.75 4.60 1595.15 15.00 1673.35 93.20 1740.00 159.85 1603.85 23.70 NaN NaN
PRSMJOHNSN 2024/09/05 2.12 Weak Up Bearish, VWAP-Resist 178.85 199.00 120.00 0.22% -2.71% 16.35% 30.06% 22.86% 9.27% 18.17% 8.11% Range:0% BO: 0 R: 0 0 0 179.25 0.40 174.00 -4.85 208.10 29.25 232.61 53.76 219.73 40.88 195.43 16.58 211.34 32.49 193.36 14.51 NaN NaN
PRSMJOHNSN 2024/09/27 1.47 Strong Up Bullish, VWAP-Resist 206.21 246.00 120.00 -0.65% -1.61% -2.71% -2.13% -9.71% -7.18% Range:29.1% BO: 232.61 R: 246.0 55 -13 204.87 -1.34 202.88 -3.33 200.63 -5.58 201.82 -4.39 186.18 -20.03 191.41 -14.80 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/10/08 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 193.36 246.00 120.00 2.15% 1.59% 1.88% -1.01% Range:0% BO: 0 R: 0 0 0 197.51 4.15 196.44 3.08 197.00 3.64 191.41 -1.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/06/28 0.60 Weak Up Bullish, VWAP-Support 175.08 199.00 120.00 1.07% -3.00% -3.72% -4.54% -4.85% -2.30% -8.66% -4.86% -7.35% Range:15.8% BO: 175.64 R: 184.5 65 125 176.95 1.87 169.82 -5.26 168.56 -6.52 167.14 -7.94 166.58 -8.50 171.05 -4.03 159.91 -15.17 166.57 -8.51 162.22 -12.86
PRSMJOHNSN 2024/09/17 0.26 Strong Up Bullish, VWAP-Resist 211.04 246.00 120.00 -3.46% -7.40% 4.03% 4.53% 1.49% -3.87% -6.41% Range:0% BO: 0 R: 0 0 0 203.74 -7.30 195.43 -15.61 219.54 8.50 220.59 9.55 214.18 3.14 202.88 -8.16 197.51 -13.53 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/06 1.64 Weak Up Bearish, VWAP-Resist 179.25 199.00 120.00 -2.93% 16.09% 29.77% 22.58% 18.04% 22.48% 15.04% 10.19% Range:0% BO: 0 R: 0 0 0 174.00 -5.25 208.10 28.85 232.61 53.36 219.73 40.48 211.59 32.34 219.54 40.29 206.21 26.96 197.51 18.26 NaN NaN
PRSMJOHNSN 2024/10/07 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 186.18 246.00 120.00 3.86% 6.09% 5.51% 5.81% 2.81% Range:0% BO: 0 R: 0 0 0 193.36 7.18 197.51 11.33 196.44 10.26 197.00 10.82 191.41 5.23 NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/18 0.13 Strong Up Bullish, VWAP-Resist 203.74 246.00 120.00 -4.08% 7.75% 8.27% 5.12% 4.38% -1.53% -3.58% Range:0% BO: 0 R: 0 0 0 195.43 -8.31 219.54 15.80 220.59 16.85 214.18 10.44 212.66 8.92 200.63 -3.11 196.44 -7.30 NaN NaN NaN NaN
PRSMJOHNSN 2024/10/09 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 197.51 246.00 120.00 -0.54% -0.26% -3.09% Range:0% BO: 0 R: 0 0 0 196.44 -1.07 197.00 -0.51 191.41 -6.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/30 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 204.87 246.00 120.00 -0.97% -2.07% -1.49% -9.12% -5.62% Range:0% BO: 0 R: 0 0 0 202.88 -1.99 200.63 -4.24 201.82 -3.05 186.18 -18.69 193.36 -11.51 NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/13 0.52 Strong Up Bearish, VWAP-Resist 211.59 246.00 120.00 0.26% -0.26% -3.71% -7.64% 3.76% -2.54% -12.01% Range:0% BO: 0 R: 0 0 0 212.15 0.56 211.04 -0.55 203.74 -7.85 195.43 -16.16 219.54 7.95 206.21 -5.38 186.18 -25.41 NaN NaN NaN NaN
PRSMJOHNSN 2024/06/04 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 147.95 199.00 120.00 4.53% 6.93% 9.94% 10.89% 10.93% 14.13% 14.08% 12.59% 11.75% Range:11.0% BO: 160.65 R: 167.1 40 Bearish Engulfing -14 154.65 6.70 158.20 10.25 162.65 14.70 164.06 16.11 164.12 16.17 168.86 20.91 168.78 20.83 166.58 18.63 165.33 17.38
PRSMJOHNSN 2024/08/30 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 164.81 199.00 120.00 0.32% 6.61% 10.62% 8.52% 8.76% 28.38% 33.21% 23.10% 16.14% Range:0% BO: 0 R: 0 0 0 165.33 0.52 175.70 10.89 182.32 17.51 178.85 14.04 179.25 14.44 211.59 46.78 219.54 54.73 202.88 38.07 191.41 26.60
PRSMJOHNSN 2024/09/16 0.52 Strong Up Bearish, VWAP-Resist 212.15 246.00 120.00 -0.52% -3.96% -7.88% 3.48% 3.98% -3.43% -8.86% Range:0% BO: 0 R: 0 0 0 211.04 -1.11 203.74 -8.41 195.43 -16.72 219.54 7.39 220.59 8.44 204.87 -7.28 193.36 -18.79 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/24 0.13 Strong Up Bullish, VWAP-Resist 214.18 246.00 120.00 -0.71% -1.33% -3.72% -4.35% -5.28% -7.78% Range:0% BO: 0 R: 0 0 0 212.66 -1.52 211.34 -2.84 206.21 -7.97 204.87 -9.31 202.88 -11.30 197.51 -16.67 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/05/17 2.02 Weak Down Neutral, VWAP-Resist 143.55 199.00 120.00 -0.35% 0.80% 1.04% 3.97% 3.41% 7.28% 14.29% 20.14% 18.30% Range:15.8% BO: 170.5 R: 173.4 19 -130 143.05 -0.50 144.70 1.15 145.05 1.50 149.25 5.70 148.45 4.90 154.00 10.45 164.06 20.51 172.46 28.91 169.82 26.27
PRSMJOHNSN 2024/09/25 0.12 Strong Up Bullish, VWAP-Resist 212.66 246.00 120.00 -0.62% -3.03% -3.66% -4.60% -5.66% -7.63% Range:0% BO: 0 R: 0 0 0 211.34 -1.32 206.21 -6.45 204.87 -7.79 202.88 -9.78 200.63 -12.03 196.44 -16.22 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/07/11 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.30 199.00 120.00 1.03% 0.02% -0.42% -2.34% -7.80% -5.69% -3.15% -6.48% 0.03% Range:9.3% BO: 176.95 R: 184.5 54 15 171.05 1.75 169.33 0.03 168.59 -0.71 165.33 -3.97 156.10 -13.20 159.66 -9.64 163.97 -5.33 158.33 -10.97 169.35 0.05
PRSMJOHNSN 2024/09/20 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 219.54 246.00 120.00 0.48% -2.44% -3.13% -3.74% -6.07% -15.20% -12.81% Range:0% BO: 0 R: 0 0 0 220.59 1.05 214.18 -5.36 212.66 -6.88 211.34 -8.20 206.21 -13.33 186.18 -33.36 191.41 -28.13 NaN NaN NaN NaN
PRSMJOHNSN 2024/10/10 0.13 Weak Down Bullish, VWAP-Resist 196.44 246.00 120.00 0.29% -2.56% Range:0% BO: 0 R: 0 0 0 197.00 0.56 191.41 -5.03 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/26 4.89 Strong Up Bullish, VWAP-Resist 211.34 246.00 120.00 -2.43% -3.06% -4.00% -5.07% -4.50% -6.79% Range:0% BO: 0 R: 0 0 0 206.21 -5.13 204.87 -6.47 202.88 -8.46 200.63 -10.71 201.82 -9.52 197.00 -14.34 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/09 0.54 Weak Up Bearish, VWAP-Resist 174.00 199.00 120.00 19.60% 33.68% 26.28% 21.60% 21.93% 26.78% 17.74% 12.90% Range:0% BO: 0 R: 0 0 0 208.10 34.10 232.61 58.61 219.73 45.73 211.59 37.59 212.15 38.15 220.59 46.59 204.87 30.87 196.44 22.44 NaN NaN
PRSMJOHNSN 2024/09/03 6.50 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 175.70 199.00 120.00 3.77% 1.79% 2.02% -0.97% 18.44% 20.11% 21.90% 14.87% Range:0% BO: 0 R: 0 0 0 182.32 6.62 178.85 3.15 179.25 3.55 174.00 -1.70 208.10 32.40 211.04 35.34 214.18 38.48 201.82 26.12 NaN NaN
PRSMJOHNSN 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.33 199.00 120.00 6.27% 10.28% 8.18% 8.42% 5.24% 28.32% 33.42% 21.35% Range:0% BO: 0 R: 0 0 0 175.70 10.37 182.32 16.99 178.85 13.52 179.25 13.92 174.00 8.67 212.15 46.82 220.59 55.26 200.63 35.30 NaN NaN
PRSMJOHNSN 2024/09/19 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 195.43 246.00 120.00 12.34% 12.87% 9.59% 8.82% 8.14% 3.27% 0.80% Range:0% BO: 0 R: 0 0 0 219.54 24.11 220.59 25.16 214.18 18.75 212.66 17.23 211.34 15.91 201.82 6.39 197.00 1.57 NaN NaN NaN NaN
PRSMJOHNSN 2024/08/12 0.81 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.22 199.00 120.00 -2.40% -4.06% -3.88% -3.75% -3.59% 5.75% 8.31% 35.45% 32.03% Range:9.2% BO: 171.05 R: 175.61 49 25 158.33 -3.89 155.63 -6.59 155.92 -6.30 156.13 -6.09 156.39 -5.83 171.55 9.33 175.70 13.48 219.73 57.51 214.18 51.96
PRSMJOHNSN 2024/08/27 0.96 Sideways Bearish, 200MA-Support, VWAP-Resist 171.55 199.00 120.00 -1.77% -3.57% -3.93% -3.63% 2.42% 21.31% 23.02% 23.19% 15.13% Range:9.4% BO: 169.35 R: 175.99 62 168 168.52 -3.03 165.43 -6.12 164.81 -6.74 165.33 -6.22 175.70 4.15 208.10 36.55 211.04 39.49 211.34 39.79 197.51 25.96
PRSMJOHNSN 2024/10/11 0.13 Weak Down Bullish, VWAP-Support 197.00 246.00 120.00 -2.84% Range:0% BO: 0 R: 0 0 0 191.41 -5.59 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/10/01 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 202.88 246.00 120.00 -1.11% -0.52% -8.23% -4.69% -2.65% Range:0% BO: 0 R: 0 0 0 200.63 -2.25 201.82 -1.06 186.18 -16.70 193.36 -9.52 197.51 -5.37 NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/05/02 0.68 Weak Down Neutral, VWAP-Resist 162.75 199.00 120.00 -1.29% -2.98% -5.84% -5.53% -5.35% -8.36% -8.29% -9.09% -0.23% Range:12.5% BO: 185.95 R: 192.0 32 -106 160.65 -2.10 157.90 -4.85 153.25 -9.50 153.75 -9.00 154.05 -8.70 149.15 -13.60 149.25 -13.50 147.95 -14.80 162.37 -0.38
PRSMJOHNSN 2024/09/23 0.75 Strong Up Bullish, VWAP-Resist 220.59 246.00 120.00 -2.91% -3.59% -4.19% -6.52% -7.13% -12.34% Range:0% BO: 0 R: 0 0 0 214.18 -6.41 212.66 -7.93 211.34 -9.25 206.21 -14.38 204.87 -15.72 193.36 -27.23 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/12 1.61 Strong Up Bearish, VWAP-Resist 219.73 246.00 120.00 -3.70% -3.45% -3.95% -7.28% -11.06% -3.82% -8.15% Range:33.1% BO: 232.61 R: 246.0 72 182 211.59 -8.14 212.15 -7.58 211.04 -8.69 203.74 -15.99 195.43 -24.30 211.34 -8.39 201.82 -17.91 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/04 7.24 Weak Up Bearish, VWAP-Support, BullCross-VWAP 182.32 199.00 120.00 -1.90% -1.68% -4.56% 14.14% 27.58% 11.75% 16.64% 2.12% Range:0% BO: 0 R: 0 0 0 178.85 -3.47 179.25 -3.07 174.00 -8.32 208.10 25.78 232.61 50.29 203.74 21.42 212.66 30.34 186.18 3.86 NaN NaN
PRSMJOHNSN 2024/09/11 11.32 Strong Up Bearish, VWAP-Support, BullCross-VWAP 232.61 246.00 120.00 -5.54% -9.04% -8.80% -9.27% -12.41% -8.58% -13.75% -17.71% Range:0% BO: 0 R: 0 0 0 219.73 -12.88 211.59 -21.02 212.15 -20.46 211.04 -21.57 203.74 -28.87 212.66 -19.95 200.63 -31.98 191.41 -41.20 NaN NaN
PRSMJOHNSN 2024/05/10 0.82 Weak Down Neutral, VWAP-Resist 150.40 199.00 120.00 -0.13% 0.43% 1.13% -0.83% -4.55% -1.30% 2.39% 6.93% 9.54% Range:19.1% BO: 185.95 R: 188.4 20 -145 150.20 -0.20 151.05 0.65 152.10 1.70 149.15 -1.25 143.55 -6.85 148.45 -1.95 154.00 3.60 160.82 10.42 164.75 14.35
PRSMJOHNSN 2024/10/04 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Support 201.82 246.00 120.00 -7.75% -4.19% -2.14% -2.67% -2.39% Range:0% BO: 0 R: 0 0 0 186.18 -15.64 193.36 -8.46 197.51 -4.31 196.44 -5.38 197.00 -4.82 NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/10/03 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 200.63 246.00 120.00 0.59% -7.20% -3.62% -1.56% -2.09% Range:0% BO: 0 R: 0 0 0 201.82 1.19 186.18 -14.45 193.36 -7.27 197.51 -3.12 196.44 -4.19 NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/10 12.14 Weak Up Bearish, VWAP-Support, BullCross-VWAP 208.10 208.80 120.00 11.78% 5.59% 1.68% 1.95% 1.41% 2.92% -2.51% -5.33% Range:0% BO: 0 R: 0 0 0 232.61 24.51 219.73 11.63 211.59 3.49 212.15 4.05 211.04 2.94 214.18 6.08 202.88 -5.22 197.00 -11.10 NaN NaN
PRINCEPIPE 2024/09/17 0.36 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 575.75 776.00 521.35 -1.51% 0.14% 0.36% 0.77% 1.08% -2.88% -5.02% Range:0% BO: 0 R: 0 0 0 567.05 -8.70 576.55 0.80 577.85 2.10 580.20 4.45 581.95 6.20 559.15 -16.60 546.85 -28.90 NaN NaN NaN NaN
PRINCEPIPE 2024/09/27 1.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 559.85 776.00 521.35 0.02% -0.13% -0.74% -0.89% -2.74% -2.79% Range:0% BO: 0 R: 0 0 0 559.95 0.10 559.15 -0.70 555.70 -4.15 554.85 -5.00 544.50 -15.35 544.25 -15.60 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/08/23 2.10 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 582.00 776.00 521.35 1.13% 2.08% 1.81% 1.32% 0.87% -4.03% -0.46% -0.01% -6.44% Range:14.1% BO: 677.3 R: 689.0 33 -78 588.60 6.60 594.10 12.10 592.55 10.55 589.70 7.70 587.05 5.05 558.55 -23.45 579.30 -2.70 581.95 -0.05 544.50 -37.50
PRINCEPIPE 2024/09/04 2.25 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 569.70 776.00 521.35 -0.73% -1.96% -4.05% 0.21% 1.06% -0.47% 0.79% -4.42% Range:0% BO: 0 R: 0 0 0 565.55 -4.15 558.55 -11.15 546.60 -23.10 570.90 1.20 575.75 6.05 567.05 -2.65 574.20 4.50 544.50 -25.20 NaN NaN
PRINCEPIPE 2024/10/07 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 544.50 776.00 521.35 0.57% 0.43% 0.75% 0.45% -0.05% Range:0% BO: 0 R: 0 0 0 547.60 3.10 546.85 2.35 548.60 4.10 546.95 2.45 544.25 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/10/10 0.61 Strong Down Bearish, VWAP-Resist 548.60 776.00 521.35 -0.30% -0.79% Range:0% BO: 0 R: 0 0 0 546.95 -1.65 544.25 -4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/10/01 0.85 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 559.15 776.00 521.35 -0.62% -0.77% -2.62% -2.07% -2.20% Range:0% BO: 0 R: 0 0 0 555.70 -3.45 554.85 -4.30 544.50 -14.65 547.60 -11.55 546.85 -12.30 NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/10/08 0.54 Weak Down Bearish, VWAP-Resist 547.60 776.00 521.35 -0.14% 0.18% -0.12% -0.61% Range:0% BO: 0 R: 0 0 0 546.85 -0.75 548.60 1.00 546.95 -0.65 544.25 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/06/25 0.76 Strong Up Bullish, VWAP-Resist 670.45 776.00 521.35 3.30% 3.30% 0.57% 1.93% 3.94% 1.33% 4.39% 0.22% -13.13% Range:14.5% BO: 695.95 R: 710.15 56 3 Outside Down 21 692.60 22.15 692.60 22.15 674.30 3.85 683.40 12.95 696.85 26.40 679.35 8.90 699.85 29.40 671.90 1.45 582.40 -88.05
PRINCEPIPE 2024/09/18 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 567.05 776.00 521.35 1.68% 1.90% 2.32% 2.63% 1.26% -2.00% -3.25% Range:0% BO: 0 R: 0 0 0 576.55 9.50 577.85 10.80 580.20 13.15 581.95 14.90 574.20 7.15 555.70 -11.35 548.60 -18.45 NaN NaN NaN NaN
PRINCEPIPE 2024/10/04 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 554.85 776.00 521.35 -1.87% -1.31% -1.44% -1.13% -1.42% Range:0% BO: 0 R: 0 0 0 544.50 -10.35 547.60 -7.25 546.85 -8.00 548.60 -6.25 546.95 -7.90 NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/10/11 0.47 Strong Down Bearish, VWAP-Resist 546.95 776.00 521.35 -0.49% Range:0% BO: 0 R: 0 0 0 544.25 -2.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/11 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Support 575.75 776.00 521.35 0.17% 0.62% 0.84% 0.00% -1.51% -0.27% -3.48% -5.47% Range:0% BO: 0 R: 0 0 0 576.75 1.00 579.30 3.55 580.60 4.85 575.75 0.00 567.05 -8.70 574.20 -1.55 555.70 -20.05 544.25 -31.50 NaN NaN
PRINCEPIPE 2024/08/02 1.00 Weak Down Neutral, VWAP-Resist 634.60 776.00 521.35 -4.68% -6.70% -8.23% -4.51% -6.30% -5.42% -7.25% -10.23% -8.51% Range:9.3% BO: 699.85 R: 710.8 33 3 Outside Down -260 604.90 -29.70 592.10 -42.50 582.40 -52.20 606.00 -28.60 594.65 -39.95 600.20 -34.40 588.60 -46.00 569.70 -64.90 580.60 -54.00
PRINCEPIPE 2024/09/25 0.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 574.20 776.00 521.35 -1.06% -2.50% -2.48% -2.62% -3.22% -4.46% Range:0% BO: 0 R: 0 0 0 568.10 -6.10 559.85 -14.35 559.95 -14.25 559.15 -15.05 555.70 -18.50 548.60 -25.60 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/02 1.71 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 571.40 776.00 521.35 2.28% -0.30% -1.02% -2.25% -4.34% 1.61% 1.54% -2.75% Range:0% BO: 0 R: 0 0 0 584.40 13.00 569.70 -1.70 565.55 -5.85 558.55 -12.85 546.60 -24.80 580.60 9.20 580.20 8.80 555.70 -15.70 NaN NaN
PRINCEPIPE 2024/08/30 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 587.05 776.00 521.35 -2.67% -0.45% -2.96% -3.66% -4.85% -1.32% -1.57% -4.75% -7.29% Range:0% BO: 0 R: 0 0 0 571.40 -15.65 584.40 -2.65 569.70 -17.35 565.55 -21.50 558.55 -28.50 579.30 -7.75 577.85 -9.20 559.15 -27.90 544.25 -42.80
PRINCEPIPE 2024/09/03 1.67 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 584.40 776.00 521.35 -2.52% -3.23% -4.42% -6.47% -2.31% -1.48% -0.42% -5.06% Range:10.0% BO: 634.6 R: 651.45 39 -107 569.70 -14.70 565.55 -18.85 558.55 -25.85 546.60 -37.80 570.90 -13.50 575.75 -8.65 581.95 -2.45 554.85 -29.55 NaN NaN
PRINCEPIPE 2024/09/19 1.03 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 576.55 776.00 521.35 0.23% 0.63% 0.94% -0.41% -1.47% -3.76% -5.13% Range:0% BO: 0 R: 0 0 0 577.85 1.30 580.20 3.65 581.95 5.40 574.20 -2.35 568.10 -8.45 554.85 -21.70 546.95 -29.60 NaN NaN NaN NaN
PRINCEPIPE 2024/09/24 0.40 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 581.95 776.00 521.35 -1.33% -2.38% -3.80% -3.78% -3.92% -6.03% Range:0% BO: 0 R: 0 0 0 574.20 -7.75 568.10 -13.85 559.85 -22.10 559.95 -22.00 559.15 -22.80 546.85 -35.10 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/13 0.61 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 579.30 776.00 521.35 0.22% -0.61% -2.11% -0.47% -0.25% -3.36% -6.01% Range:0% BO: 0 R: 0 0 0 580.60 1.30 575.75 -3.55 567.05 -12.25 576.55 -2.75 577.85 -1.45 559.85 -19.45 544.50 -34.80 NaN NaN NaN NaN
PRINCEPIPE 2024/06/27 0.89 Strong Up Bullish, VWAP-Resist 692.60 776.00 521.35 -2.64% -1.33% 0.61% 0.38% 0.10% -1.88% -3.07% -3.26% -14.14% Range:14.5% BO: 695.95 R: 720.8 63 93 674.30 -18.30 683.40 -9.20 696.85 4.25 695.20 2.60 693.30 0.70 679.60 -13.00 671.35 -21.25 670.05 -22.55 594.65 -97.95
PRINCEPIPE 2024/09/06 1.53 Weak Down Bearish, VWAP-Resist 558.55 776.00 521.35 -2.14% 2.21% 3.08% 3.26% 3.71% 3.46% 0.23% -2.09% Range:0% BO: 0 R: 0 0 0 546.60 -11.95 570.90 12.35 575.75 17.20 576.75 18.20 579.30 20.75 577.85 19.30 559.85 1.30 546.85 -11.70 NaN NaN
PRINCEPIPE 2024/05/21 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 641.35 776.00 521.35 -0.51% -0.89% -1.67% -2.70% -4.22% -7.25% 4.70% 7.92% 8.40% Range:9.2% BO: 668.6 R: 683.0 56 28 638.10 -3.25 635.65 -5.70 630.65 -10.70 624.05 -17.30 614.30 -27.05 594.85 -46.50 671.50 30.15 692.15 50.80 695.20 53.85
PRINCEPIPE 2024/10/03 0.82 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 555.70 776.00 521.35 -0.15% -2.02% -1.46% -1.59% -1.28% Range:0% BO: 0 R: 0 0 0 554.85 -0.85 544.50 -11.20 547.60 -8.10 546.85 -8.85 548.60 -7.10 NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/12 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 576.75 776.00 521.35 0.44% 0.67% -0.17% -1.68% -0.03% -1.50% -3.80% Range:0% BO: 0 R: 0 0 0 579.30 2.55 580.60 3.85 575.75 -1.00 567.05 -9.70 576.55 -0.20 568.10 -8.65 554.85 -21.90 NaN NaN NaN NaN
PRINCEPIPE 2024/09/26 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 568.10 776.00 521.35 -1.45% -1.43% -1.58% -2.18% -2.33% -3.72% Range:0% BO: 0 R: 0 0 0 559.85 -8.25 559.95 -8.15 559.15 -8.95 555.70 -12.40 554.85 -13.25 546.95 -21.15 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/10 4.66 Weak Down Bearish, VWAP-Support, BullCross-VWAP 570.90 776.00 521.35 0.85% 1.02% 1.47% 1.70% 0.85% 1.94% -2.06% -4.20% Range:0% BO: 0 R: 0 0 0 575.75 4.85 576.75 5.85 579.30 8.40 580.60 9.70 575.75 4.85 581.95 11.05 559.15 -11.75 546.95 -23.95 NaN NaN
PRINCEPIPE 2024/06/04 0.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 594.85 776.00 521.35 0.55% 3.20% 9.34% 8.99% 12.89% 14.93% 16.43% 16.56% 15.91% Range:11.0% BO: 668.6 R: 683.0 34 -130 598.10 3.25 613.90 19.05 650.40 55.55 648.30 53.45 671.50 76.65 683.65 88.80 692.60 97.75 693.35 98.50 689.50 94.65
PRINCEPIPE 2024/09/16 0.36 Weak Down Bearish, 20EMA-Resist, VWAP-Support 580.60 776.00 521.35 -0.84% -2.33% -0.70% -0.47% -0.07% -3.56% -5.68% Range:0% BO: 0 R: 0 0 0 575.75 -4.85 567.05 -13.55 576.55 -4.05 577.85 -2.75 580.20 -0.40 559.95 -20.65 547.60 -33.00 NaN NaN NaN NaN
PRINCEPIPE 2024/09/05 1.39 Sideways Bearish, VWAP-Resist 565.55 776.00 521.35 -1.24% -3.35% 0.95% 1.80% 1.98% 1.95% 0.45% -3.17% Range:0% BO: 0 R: 0 0 0 558.55 -7.00 546.60 -18.95 570.90 5.35 575.75 10.20 576.75 11.20 576.55 11.00 568.10 2.55 547.60 -17.95 NaN NaN
PRINCEPIPE 2024/09/20 0.39 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 577.85 776.00 521.35 0.41% 0.71% -0.63% -1.69% -3.11% -5.77% -5.81% Range:10.2% BO: 608.65 R: 617.5 45 Cup and Handle 66 580.20 2.35 581.95 4.10 574.20 -3.65 568.10 -9.75 559.85 -18.00 544.50 -33.35 544.25 -33.60 NaN NaN NaN NaN
PRINCEPIPE 2024/09/30 0.47 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 559.95 776.00 521.35 -0.14% -0.76% -0.91% -2.76% -2.21% Range:0% BO: 0 R: 0 0 0 559.15 -0.80 555.70 -4.25 554.85 -5.10 544.50 -15.45 547.60 -12.35 NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/09 2.54 Weak Down Bearish, VWAP-Resist 546.60 776.00 521.35 4.45% 5.33% 5.52% 5.98% 6.22% 6.15% 2.44% 0.37% Range:0% BO: 0 R: 0 0 0 570.90 24.30 575.75 29.15 576.75 30.15 579.30 32.70 580.60 34.00 580.20 33.60 559.95 13.35 548.60 2.00 NaN NaN
PRINCEPIPE 2024/09/23 0.54 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 580.20 776.00 521.35 0.30% -1.03% -2.09% -3.51% -3.49% -5.62% Range:0% BO: 0 R: 0 0 0 581.95 1.75 574.20 -6.00 568.10 -12.10 559.85 -20.35 559.95 -20.25 547.60 -32.60 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/10/09 0.72 Strong Down Bearish, VWAP-Resist 546.85 776.00 521.35 0.32% 0.02% -0.48% Range:0% BO: 0 R: 0 0 0 548.60 1.75 546.95 0.10 544.25 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/06/10 0.70 Strong Down Bullish, VWAP-Resist 648.30 776.00 521.35 3.58% 5.51% 7.35% 6.15% 5.40% 3.42% 7.49% 4.83% 4.47% Range:11.0% BO: 668.6 R: 683.0 60 136 671.50 23.20 684.05 35.75 695.95 47.65 688.15 39.85 683.30 35.00 670.45 22.15 696.85 48.55 679.60 31.30 677.30 29.00
PRAJIND 2024/09/10 0.25 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 725.35 812.95 448.00 -1.27% -0.46% 0.32% 4.52% 3.54% 4.54% 7.48% 6.49% Range:0% BO: 0 R: 0 0 0 716.15 -9.20 722.00 -3.35 727.70 2.35 758.10 32.75 751.00 25.65 758.25 32.90 779.60 54.25 772.40 47.05 NaN NaN
PRAJIND 2024/10/11 0.17 Weak Up Bullish, VWAP-Resist 772.40 826.70 448.00 -0.67% Range:0% BO: 0 R: 0 0 0 767.25 -5.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/05/02 1.07 Sideways Bullish, VWAP-Resist 546.15 650.50 448.00 -0.95% -0.65% -3.57% -2.48% -5.23% -5.55% -4.61% -5.45% 28.20% Range:8.3% BO: 547.75 R: 557.0 63 151 540.95 -5.20 542.60 -3.55 526.65 -19.50 532.60 -13.55 517.60 -28.55 515.85 -30.30 520.95 -25.20 516.40 -29.75 700.15 154.00
PRAJIND 2024/09/25 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 754.45 812.95 448.00 0.76% 6.24% 6.30% 3.33% 0.57% 3.61% Range:0% BO: 0 R: 0 0 0 760.15 5.70 801.55 47.10 801.95 47.50 779.60 25.15 758.75 4.30 781.70 27.25 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/10/10 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.70 826.70 448.00 -1.19% -1.85% Range:0% BO: 0 R: 0 0 0 772.40 -9.30 767.25 -14.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/09/19 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 735.90 812.95 448.00 1.78% 2.94% 3.04% 2.52% 3.30% 3.44% 4.96% Range:0% BO: 0 R: 0 0 0 749.00 13.10 757.50 21.60 758.25 22.35 754.45 18.55 760.15 24.25 761.25 25.35 772.40 36.50 NaN NaN NaN NaN
PRAJIND 2024/09/17 0.29 Strong Down Bullish, 20EMA-Support, VWAP-Resist 751.00 812.95 448.00 -1.99% -2.01% -0.27% 0.87% 0.97% 3.81% 2.21% Range:8.9% BO: 786.45 R: 812.95 55 36 736.05 -14.95 735.90 -15.10 749.00 -2.00 757.50 6.50 758.25 7.25 779.60 28.60 767.60 16.60 NaN NaN NaN NaN
PRAJIND 2024/08/21 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 786.45 812.95 448.00 -0.93% -3.61% -4.23% -5.38% -5.79% -4.58% -8.94% -4.76% -3.52% Range:17.1% BO: 776.45 R: 812.95 67 161 779.15 -7.30 758.05 -28.40 753.15 -33.30 744.15 -42.30 740.90 -45.55 750.40 -36.05 716.15 -70.30 749.00 -37.45 758.75 -27.70
PRAJIND 2024/09/26 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support 760.15 812.95 448.00 5.45% 5.50% 2.56% -0.18% 0.14% 1.61% Range:0% BO: 0 R: 0 0 0 801.55 41.40 801.95 41.80 779.60 19.45 758.75 -1.40 761.25 1.10 772.40 12.25 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/10/09 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 767.60 826.70 448.00 1.84% 0.63% -0.05% Range:0% BO: 0 R: 0 0 0 781.70 14.10 772.40 4.80 767.25 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/07/30 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 709.25 757.95 448.00 -0.56% -1.68% -2.55% -7.77% -8.04% 3.83% 10.88% 8.13% 0.97% Range:7.6% BO: 745.6 R: 757.95 54 -16 705.30 -3.95 697.30 -11.95 691.15 -18.10 654.15 -55.10 652.20 -57.05 736.40 27.15 786.45 77.20 766.90 57.65 716.15 6.90
PRAJIND 2024/10/01 1.08 Strong Up Bullish, VWAP-Resist 779.60 826.70 448.00 -2.67% -2.35% -5.86% -3.95% -1.54% Range:10.7% BO: 801.95 R: 826.7 58 115 758.75 -20.85 761.25 -18.35 733.95 -45.65 748.80 -30.80 767.60 -12.00 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/09/09 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 720.40 812.95 448.00 0.69% -0.59% 0.22% 1.01% 5.23% 5.15% 11.32% 8.51% Range:0% BO: 0 R: 0 0 0 725.35 4.95 716.15 -4.25 722.00 1.60 727.70 7.30 758.10 37.70 757.50 37.10 801.95 81.55 781.70 61.30 NaN NaN
PRAJIND 2024/08/30 6.03 Strong Up Bullish, VWAP-Resist 766.90 812.95 448.00 -1.49% -1.44% -2.15% -1.42% -4.15% -5.11% -2.33% 1.66% 0.05% Range:0% BO: 0 R: 0 0 0 755.45 -11.45 755.85 -11.05 750.40 -16.50 756.00 -10.90 735.10 -31.80 727.70 -39.20 749.00 -17.90 779.60 12.70 767.25 0.35
PRAJIND 2024/09/18 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 736.05 812.95 448.00 -0.02% 1.76% 2.91% 3.02% 2.50% 3.08% 6.20% Range:0% BO: 0 R: 0 0 0 735.90 -0.15 749.00 12.95 757.50 21.45 758.25 22.20 754.45 18.40 758.75 22.70 781.70 45.65 NaN NaN NaN NaN
PRAJIND 2024/09/24 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support 758.25 812.95 448.00 -0.50% 0.25% 5.71% 5.76% 2.82% 1.23% Range:0% BO: 0 R: 0 0 0 754.45 -3.80 760.15 1.90 801.55 43.30 801.95 43.70 779.60 21.35 767.60 9.35 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/09/06 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 735.10 812.95 448.00 -2.00% -1.33% -2.58% -1.78% -1.01% 1.89% 9.04% 4.42% Range:0% BO: 0 R: 0 0 0 720.40 -14.70 725.35 -9.75 716.15 -18.95 722.00 -13.10 727.70 -7.40 749.00 13.90 801.55 66.45 767.60 32.50 NaN NaN
PRAJIND 2024/09/23 0.49 Sideways Bullish, VWAP-Resist 757.50 812.95 448.00 0.10% -0.40% 0.35% 5.82% 5.87% -1.15% Range:6.6% BO: 766.9 R: 804.25 56 102 758.25 0.75 754.45 -3.05 760.15 2.65 801.55 44.05 801.95 44.45 748.80 -8.70 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/07/18 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 702.00 757.95 448.00 -1.87% 0.67% 0.09% 1.67% 1.12% -0.67% -4.79% 10.61% 9.25% Range:9.0% BO: 745.6 R: 757.95 54 -154 688.90 -13.10 706.70 4.70 702.65 0.65 713.75 11.75 709.85 7.85 697.30 -4.70 668.40 -33.60 776.45 74.45 766.90 64.90
PRAJIND 2024/09/27 9.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 801.55 825.00 448.00 0.05% -2.74% -5.34% -5.03% -8.43% -4.28% Range:0% BO: 0 R: 0 0 0 801.95 0.40 779.60 -21.95 758.75 -42.80 761.25 -40.30 733.95 -67.60 767.25 -34.30 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/10/04 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 761.25 826.70 448.00 -3.59% -1.64% 0.83% 2.69% 1.46% Range:0% BO: 0 R: 0 0 0 733.95 -27.30 748.80 -12.45 767.60 6.35 781.70 20.45 772.40 11.15 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/04/24 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 519.45 650.50 448.00 -0.33% 0.64% 5.35% 5.45% 5.14% -0.36% -0.69% -3.36% 13.66% Range:8.3% BO: 547.55 R: 553.75 52 1 517.75 -1.70 522.80 3.35 547.25 27.80 547.75 28.30 546.15 26.70 517.60 -1.85 515.85 -3.60 502.00 -17.45 590.40 70.95
PRAJIND 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 755.45 812.95 448.00 0.05% -0.67% 0.07% -2.69% -4.64% 0.35% 0.27% 0.44% Range:17.1% BO: 786.45 R: 812.95 56 24 755.85 0.40 750.40 -5.05 756.00 0.55 735.10 -20.35 720.40 -35.05 758.10 2.65 757.50 2.05 758.75 3.30 NaN NaN
PRAJIND 2024/10/07 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 733.95 826.70 448.00 2.02% 4.58% 6.51% 5.24% 4.54% Range:0% BO: 0 R: 0 0 0 748.80 14.85 767.60 33.65 781.70 47.75 772.40 38.45 767.25 33.30 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/09/11 0.18 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 716.15 812.95 448.00 0.82% 1.61% 5.86% 4.87% 2.78% 5.35% 5.95% 7.14% Range:0% BO: 0 R: 0 0 0 722.00 5.85 727.70 11.55 758.10 41.95 751.00 34.85 736.05 19.90 754.45 38.30 758.75 42.60 767.25 51.10 NaN NaN
PRAJIND 2024/09/13 0.16 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 727.70 812.95 448.00 4.18% 3.20% 1.15% 1.13% 2.93% 10.15% 0.86% Range:0% BO: 0 R: 0 0 0 758.10 30.40 751.00 23.30 736.05 8.35 735.90 8.20 749.00 21.30 801.55 73.85 733.95 6.25 NaN NaN NaN NaN
PRAJIND 2024/08/14 1.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 700.70 757.95 448.00 1.59% 7.36% 10.81% 12.24% 11.20% 4.03% 7.89% 8.19% 8.48% Range:11.4% BO: 736.4 R: 742.2 52 Bearish Engulfing 72 711.85 11.15 752.25 51.55 776.45 75.75 786.45 85.75 779.15 78.45 728.95 28.25 756.00 55.30 758.10 57.40 760.15 59.45
PRAJIND 2024/07/11 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 739.55 757.95 448.00 -2.14% -2.28% -3.00% -5.08% -6.85% -5.37% -6.54% -0.43% 1.84% Range:17.0% BO: 745.6 R: 757.95 67 57 723.75 -15.80 722.70 -16.85 717.35 -22.20 702.00 -37.55 688.90 -50.65 699.85 -39.70 691.15 -48.40 736.40 -3.15 753.15 13.60
PRAJIND 2024/10/03 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 758.75 826.70 448.00 0.33% -3.27% -1.31% 1.17% 3.02% Range:0% BO: 0 R: 0 0 0 761.25 2.50 733.95 -24.80 748.80 -9.95 767.60 8.85 781.70 22.95 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/09/16 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 758.10 812.95 448.00 -0.94% -2.91% -2.93% -1.20% -0.08% 5.78% -1.23% Range:0% BO: 0 R: 0 0 0 751.00 -7.10 736.05 -22.05 735.90 -22.20 749.00 -9.10 757.50 -0.60 801.95 43.85 748.80 -9.30 NaN NaN NaN NaN
PRAJIND 2024/10/08 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 748.80 826.70 448.00 2.51% 4.39% 3.15% 2.46% Range:0% BO: 0 R: 0 0 0 767.60 18.80 781.70 32.90 772.40 23.60 767.25 18.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/09/04 0.37 Strong Up Bullish, VWAP-Resist 750.40 812.95 448.00 0.75% -2.04% -4.00% -3.34% -4.56% -1.91% 0.54% -2.19% Range:0% BO: 0 R: 0 0 0 756.00 5.60 735.10 -15.30 720.40 -30.00 725.35 -25.05 716.15 -34.25 736.05 -14.35 754.45 4.05 733.95 -16.45 NaN NaN
PRAJIND 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 755.85 812.95 448.00 -0.72% 0.02% -2.75% -4.69% -4.04% -0.64% 0.32% 0.71% Range:0% BO: 0 R: 0 0 0 750.40 -5.45 756.00 0.15 735.10 -20.75 720.40 -35.45 725.35 -30.50 751.00 -4.85 758.25 2.40 761.25 5.40 NaN NaN
PRAJIND 2024/09/12 0.16 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 722.00 812.95 448.00 0.79% 5.00% 4.02% 1.95% 1.93% 5.28% 5.44% Range:0% BO: 0 R: 0 0 0 727.70 5.70 758.10 36.10 751.00 29.00 736.05 14.05 735.90 13.90 760.15 38.15 761.25 39.25 NaN NaN NaN NaN
PRAJIND 2024/09/30 2.08 Weak Up Bullish, VWAP-Resist 801.95 826.70 448.00 -2.79% -5.39% -5.08% -8.48% -6.63% Range:0% BO: 0 R: 0 0 0 779.60 -22.35 758.75 -43.20 761.25 -40.70 733.95 -68.00 748.80 -53.15 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/09/05 0.39 Strong Up Bullish, VWAP-Resist 756.00 812.95 448.00 -2.76% -4.71% -4.05% -5.27% -4.50% -2.66% 0.55% -0.95% Range:0% BO: 0 R: 0 0 0 735.10 -20.90 720.40 -35.60 725.35 -30.65 716.15 -39.85 722.00 -34.00 735.90 -20.10 760.15 4.15 748.80 -7.20 NaN NaN
PRAJIND 2024/09/20 0.91 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 749.00 812.95 448.00 1.13% 1.23% 0.73% 1.49% 7.02% -2.01% 2.44% Range:0% BO: 0 R: 0 0 0 757.50 8.50 758.25 9.25 754.45 5.45 760.15 11.15 801.55 52.55 733.95 -15.05 767.25 18.25 NaN NaN NaN NaN
PPLPHARMA 2024/09/11 2.84 Strong Up Bullish, VWAP-Resist 235.31 243.99 87.50 -1.12% -3.06% -2.80% -1.19% -2.52% -3.82% -5.67% -6.54% Range:0% BO: 0 R: 0 0 0 232.67 -2.64 228.11 -7.20 228.71 -6.60 232.50 -2.81 229.39 -5.92 226.31 -9.00 221.96 -13.35 219.92 -15.39 NaN NaN
PPLPHARMA 2024/08/26 0.64 Weak Up Bullish, VWAP-Support 187.23 193.50 87.50 -1.26% -1.89% -2.52% 0.93% 4.13% 16.08% 22.15% 20.87% 19.71% Range:11.8% BO: 188.63 R: 193.5 66 52 184.87 -2.36 183.70 -3.53 182.51 -4.72 188.98 1.75 194.97 7.74 217.34 30.11 228.71 41.48 226.31 39.08 224.14 36.91
PPLPHARMA 2024/04/25 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.95 149.00 87.50 0.21% 0.95% 1.20% 0.99% 6.41% 5.99% 5.57% 5.64% 10.71% Range:18.2% BO: 145.1 R: 147.7 59 20 142.25 0.30 143.30 1.35 143.65 1.70 143.35 1.40 151.05 9.10 150.45 8.50 149.85 7.90 149.95 8.00 157.15 15.20
PPLPHARMA 2024/10/09 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Support 224.11 243.99 87.50 -2.60% -1.25% -1.87% Range:0% BO: 0 R: 0 0 0 218.29 -5.82 221.30 -2.81 219.92 -4.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/18 0.30 Strong Up Bullish, VWAP-Resist 229.39 243.99 87.50 -2.41% -4.59% -3.42% -5.11% -1.34% -3.24% -4.84% Range:0% BO: 0 R: 0 0 0 223.87 -5.52 218.87 -10.52 221.55 -7.84 217.67 -11.72 226.31 -3.08 221.96 -7.43 218.29 -11.10 NaN NaN NaN NaN
PPLPHARMA 2024/08/14 1.44 Weak Up Bullish, VWAP-Resist 182.73 193.25 87.50 -0.36% 0.38% 1.35% 2.63% 3.23% -0.12% 20.17% 25.16% 23.84% Range:20.8% BO: 186.76 R: 193.25 64 80 182.08 -0.65 183.42 0.69 185.19 2.46 187.53 4.80 188.63 5.90 182.51 -0.22 219.59 36.86 228.71 45.98 226.29 43.56
PPLPHARMA 2024/09/16 0.50 Strong Up Bullish, VWAP-Resist 228.71 243.99 87.50 1.66% 0.30% -2.12% -4.30% -3.13% 0.13% -2.00% Range:0% BO: 0 R: 0 0 0 232.50 3.79 229.39 0.68 223.87 -4.84 218.87 -9.84 221.55 -7.16 229.01 0.30 224.14 -4.57 NaN NaN NaN NaN
PPLPHARMA 2024/09/17 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 232.50 243.99 87.50 -1.34% -3.71% -5.86% -4.71% -6.38% -1.59% -3.61% Range:0% BO: 0 R: 0 0 0 229.39 -3.11 223.87 -8.63 218.87 -13.63 221.55 -10.95 217.67 -14.83 228.81 -3.69 224.11 -8.39 NaN NaN NaN NaN
PPLPHARMA 2024/09/03 0.89 Weak Up Bullish, VWAP-Resist 193.10 196.70 87.50 10.32% 13.72% 17.20% 12.55% 19.85% 20.40% 12.72% 18.71% Range:0% BO: 0 R: 0 0 0 213.03 19.93 219.59 26.49 226.31 33.21 217.34 24.24 231.44 38.34 232.50 39.40 217.67 24.57 229.23 36.13 NaN NaN
PPLPHARMA 2024/09/25 2.36 Strong Up Bullish, VWAP-Resist 226.31 243.99 87.50 -0.01% -1.42% 1.19% 1.10% -1.92% -3.54% Range:0% BO: 0 R: 0 0 0 226.29 -0.02 223.10 -3.21 229.01 2.70 228.81 2.50 221.96 -4.35 218.29 -8.02 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/20 0.26 Strong Up Bullish, VWAP-Resist 218.87 243.99 87.50 1.22% -0.55% 3.40% 3.39% 1.93% -0.39% 0.48% Range:0% BO: 0 R: 0 0 0 221.55 2.68 217.67 -1.20 226.31 7.44 226.29 7.42 223.10 4.23 218.02 -0.85 219.92 1.05 NaN NaN NaN NaN
PPLPHARMA 2024/10/07 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.02 243.99 87.50 2.81% 2.79% 0.12% 1.50% 0.87% Range:7.6% BO: 235.31 R: 243.99 50 -87 224.14 6.12 224.11 6.09 218.29 0.27 221.30 3.28 219.92 1.90 NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/08/09 0.61 Weak Up Bullish, VWAP-Resist 181.52 191.50 87.50 2.38% 2.89% 0.67% 0.31% 1.05% 3.15% 7.41% 29.63% 22.05% Range:20.1% BO: 185.05 R: 191.5 67 130 185.84 4.32 186.76 5.24 182.73 1.21 182.08 0.56 183.42 1.90 187.23 5.71 194.97 13.45 235.31 53.79 221.55 40.03
PPLPHARMA 2024/06/04 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 144.80 166.70 87.50 0.76% 2.28% 3.59% 8.53% 6.43% 6.32% 8.35% 9.11% 3.25% Range:7.2% BO: 156.0 R: 166.7 46 -260 145.90 1.10 148.10 3.30 150.00 5.20 157.15 12.35 154.11 9.31 153.95 9.15 156.89 12.09 157.99 13.19 149.51 4.71
PPLPHARMA 2024/05/07 1.00 Sideways Bullish, VWAP-Resist 150.00 161.45 87.50 2.53% -1.33% 0.30% 2.80% -0.73% -2.00% -0.03% 0.00% 3.51% Range:13.3% BO: 156.0 R: 161.45 63 Bearish Engulfing 136 153.80 3.80 148.00 -2.00 150.45 0.45 154.20 4.20 148.90 -1.10 147.00 -3.00 149.95 -0.05 150.00 0.00 155.26 5.26
PPLPHARMA 2024/09/04 8.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.03 216.58 87.50 3.08% 6.23% 2.02% 8.64% 10.46% 7.68% 6.23% 2.34% Range:0% BO: 0 R: 0 0 0 219.59 6.56 226.31 13.28 217.34 4.31 231.44 18.41 235.31 22.28 229.39 16.36 226.31 13.28 218.02 4.99 NaN NaN
PPLPHARMA 2024/08/05 0.87 Weak Up Bullish, VWAP-Resist 168.36 177.20 87.50 -0.37% 6.52% 9.91% 7.82% 10.38% 10.00% 9.81% 30.43% 38.10% Range:16.0% BO: 176.05 R: 177.2 59 Cup and Handle 45 167.73 -0.63 179.34 10.98 185.05 16.69 181.52 13.16 185.84 17.48 185.19 16.83 184.87 16.51 219.59 51.23 232.50 64.14
PPLPHARMA 2024/07/16 1.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 152.78 166.70 87.50 -2.14% -3.19% -0.89% 2.23% 9.01% 15.23% 17.38% 20.05% 19.46% Range:6.1% BO: 160.84 R: 162.5 47 -67 149.51 -3.27 147.90 -4.88 151.42 -1.36 156.18 3.40 166.55 13.77 176.05 23.27 179.34 26.56 183.42 30.64 182.51 29.73
PPLPHARMA 2024/10/11 0.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 221.30 243.99 87.50 -0.62% Range:0% BO: 0 R: 0 0 0 219.92 -1.38 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/06 3.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.31 228.00 87.50 -3.96% 2.27% 3.98% 2.81% 0.80% -3.29% -1.42% -0.97% Range:0% BO: 0 R: 0 0 0 217.34 -8.97 231.44 5.13 235.31 9.00 232.67 6.36 228.11 1.80 218.87 -7.44 223.10 -3.21 224.11 -2.20 NaN NaN
PPLPHARMA 2024/05/24 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 147.65 166.70 87.50 1.39% 1.59% 1.56% -1.32% 0.27% 1.59% 6.92% 6.26% 4.31% Range:11.1% BO: 156.0 R: 166.7 52 Bearish Engulfing -74 149.70 2.05 150.00 2.35 149.95 2.30 145.70 -1.95 148.05 0.40 150.00 2.35 157.86 10.21 156.89 9.24 154.02 6.37
PPLPHARMA 2024/09/09 1.31 Weak Up Bullish, VWAP-Resist 217.34 228.00 87.50 6.49% 8.27% 7.05% 4.96% 5.23% 1.94% 5.37% 0.44% Range:0% BO: 0 R: 0 0 0 231.44 14.10 235.31 17.97 232.67 15.33 228.11 10.77 228.71 11.37 221.55 4.21 229.01 11.67 218.29 0.95 NaN NaN
PPLPHARMA 2024/09/26 0.61 Strong Up Bullish, VWAP-Resist 226.29 243.99 87.50 -1.41% 1.20% 1.11% -1.91% 1.30% -2.21% Range:22.4% BO: 235.31 R: 243.99 61 8 223.10 -3.19 229.01 2.72 228.81 2.52 221.96 -4.33 229.23 2.94 221.30 -4.99 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/08/30 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.98 193.50 87.50 3.17% 2.18% 12.73% 16.20% 19.75% 20.71% 15.82% 21.08% 16.37% Range:0% BO: 0 R: 0 0 0 194.97 5.99 193.10 4.12 213.03 24.05 219.59 30.61 226.31 37.33 228.11 39.13 218.87 29.89 228.81 39.83 219.92 30.94
PPLPHARMA 2024/09/13 0.51 Strong Up Bullish, VWAP-Resist 228.11 243.99 87.50 0.26% 1.92% 0.56% -1.86% -4.05% -2.20% -4.42% Range:0% BO: 0 R: 0 0 0 228.71 0.60 232.50 4.39 229.39 1.28 223.87 -4.24 218.87 -9.24 223.10 -5.01 218.02 -10.09 NaN NaN NaN NaN
PPLPHARMA 2024/09/12 0.80 Strong Up Bullish, VWAP-Resist 232.67 243.99 87.50 -1.96% -1.70% -0.07% -1.41% -3.78% -2.74% -1.48% Range:0% BO: 0 R: 0 0 0 228.11 -4.56 228.71 -3.96 232.50 -0.17 229.39 -3.28 223.87 -8.80 226.29 -6.38 229.23 -3.44 NaN NaN NaN NaN
PPLPHARMA 2024/09/19 0.38 Strong Up Bullish, VWAP-Resist 223.87 243.99 87.50 -2.23% -1.04% -2.77% 1.09% 1.08% 2.39% -1.15% Range:0% BO: 0 R: 0 0 0 218.87 -5.00 221.55 -2.32 217.67 -6.20 226.31 2.44 226.29 2.42 229.23 5.36 221.30 -2.57 NaN NaN NaN NaN
PPLPHARMA 2024/05/14 1.26 Weak Up Bullish, VWAP-Resist 148.90 166.70 87.50 0.40% 0.17% 0.64% -1.28% -1.28% 0.71% -2.01% 6.02% 5.76% Range:11.1% BO: 156.0 R: 166.7 55 36 149.50 0.60 149.15 0.25 149.85 0.95 147.00 -1.90 147.00 -1.90 149.95 1.05 145.90 -3.00 157.86 8.96 157.47 8.57
PPLPHARMA 2024/10/08 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 224.14 243.99 87.50 -0.01% -2.61% -1.27% -1.88% Range:0% BO: 0 R: 0 0 0 224.11 -0.03 218.29 -5.85 221.30 -2.84 219.92 -4.22 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/30 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 229.01 243.99 87.50 -0.09% -3.08% 0.10% -4.80% -2.13% Range:0% BO: 0 R: 0 0 0 228.81 -0.20 221.96 -7.05 229.23 0.22 218.02 -10.99 224.14 -4.87 NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/10 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 231.44 239.80 87.50 1.67% 0.53% -1.44% -1.18% 0.46% -5.95% -1.14% -4.38% Range:0% BO: 0 R: 0 0 0 235.31 3.87 232.67 1.23 228.11 -3.33 228.71 -2.73 232.50 1.06 217.67 -13.77 228.81 -2.63 221.30 -10.14 NaN NaN
PPLPHARMA 2024/09/23 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 221.55 243.99 87.50 -1.75% 2.15% 2.14% 0.70% 3.37% 1.17% Range:0% BO: 0 R: 0 0 0 217.67 -3.88 226.31 4.76 226.29 4.74 223.10 1.55 229.01 7.46 224.14 2.59 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/06/19 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 153.95 166.70 87.50 0.85% 1.72% 1.97% 3.77% 1.91% 3.52% -0.94% -1.64% 12.54% Range:8.3% BO: 157.86 R: 161.66 55 49 155.26 1.31 156.60 2.65 156.99 3.04 159.75 5.80 156.89 2.94 159.37 5.42 152.50 -1.45 151.42 -2.53 173.25 19.30
PPLPHARMA 2024/09/24 0.15 Strong Up Bullish, VWAP-Resist 217.67 243.99 87.50 3.97% 3.96% 2.49% 5.21% 5.12% 2.96% Range:0% BO: 0 R: 0 0 0 226.31 8.64 226.29 8.62 223.10 5.43 229.01 11.34 228.81 11.14 224.11 6.44 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/05 3.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.59 221.70 87.50 3.06% -1.02% 5.40% 7.16% 5.96% 1.95% 3.05% 2.07% Range:0% BO: 0 R: 0 0 0 226.31 6.72 217.34 -2.25 231.44 11.85 235.31 15.72 232.67 13.08 223.87 4.28 226.29 6.70 224.14 4.55 NaN NaN
PPLPHARMA 2024/07/04 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 157.36 166.70 87.50 0.40% -2.12% -1.01% -3.09% -3.67% -6.01% 5.81% 6.59% 16.56% Range:10.0% BO: 160.84 R: 162.5 55 41 157.99 0.63 154.02 -3.34 155.77 -1.59 152.50 -4.86 151.59 -5.77 147.90 -9.46 166.51 9.15 167.73 10.37 183.42 26.06
PPLPHARMA 2024/09/27 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 223.10 243.99 87.50 2.65% 2.56% -0.51% 2.75% -2.28% -1.43% Range:0% BO: 0 R: 0 0 0 229.01 5.91 228.81 5.71 221.96 -1.14 229.23 6.13 218.02 -5.08 219.92 -3.18 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/02 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.97 196.50 87.50 -0.96% 9.26% 12.63% 16.07% 11.47% 17.31% 13.63% 13.84% Range:0% BO: 0 R: 0 0 0 193.10 -1.87 213.03 18.06 219.59 24.62 226.31 31.34 217.34 22.37 228.71 33.74 221.55 26.58 221.96 26.99 NaN NaN
PPLPHARMA 2024/10/03 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 221.96 243.99 87.50 3.28% -1.78% 0.98% 0.97% -1.65% Range:17.9% BO: 235.31 R: 243.99 55 -77 229.23 7.27 218.02 -3.94 224.14 2.18 224.11 2.15 218.29 -3.67 NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/10/04 0.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.23 243.99 87.50 -4.89% -2.22% -2.23% -4.77% -3.46% Range:0% BO: 0 R: 0 0 0 218.02 -11.21 224.14 -5.09 224.11 -5.12 218.29 -10.94 221.30 -7.93 NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/10/01 0.28 Weak Up Bullish, VWAP-Resist 228.81 243.99 87.50 -2.99% 0.18% -4.72% -2.04% -2.05% Range:0% BO: 0 R: 0 0 0 221.96 -6.85 229.23 0.42 218.02 -10.79 224.14 -4.67 224.11 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/10/10 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.29 243.99 87.50 1.38% 0.75% Range:0% BO: 0 R: 0 0 0 221.30 3.01 219.92 1.63 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/25 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13346.70 14382.00 4030.45 1.27% 2.26% 8.98% 6.98% 5.32% 19.58% Range:0% BO: 0 R: 0 0 0 13516.00 169.30 13647.70 301.00 14545.30 1198.60 14278.90 932.20 14056.45 709.75 15960.15 2613.45 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/02 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11879.70 14382.00 4030.45 -1.97% -1.13% -0.96% -2.16% -3.73% 11.02% 7.10% 18.32% Range:0% BO: 0 R: 0 0 0 11645.90 -233.80 11745.70 -134.00 11765.20 -114.50 11623.45 -256.25 11436.90 -442.80 13188.35 1308.65 12722.85 843.15 14056.45 2176.75 NaN NaN
POWERINDIA 2024/10/11 1.84 Strong Up Bullish, VWAP-Resist 15899.20 16549.95 4030.45 0.14% Range:0% BO: 0 R: 0 0 0 15921.85 22.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/05/09 0.66 Strong Up Bullish, VWAP-Resist 8953.55 9989.85 4030.45 -2.15% 5.44% 9.30% 20.02% 25.52% 23.46% 20.26% 15.80% 29.62% Range:27.2% BO: 9783.85 R: 9989.85 59 14 8761.40 -192.15 9440.95 487.40 9786.60 833.05 10745.65 1792.10 11238.60 2285.05 11054.25 2100.70 10767.15 1813.60 10368.00 1414.45 11605.35 2651.80
POWERINDIA 2024/08/29 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11770.00 14382.00 4030.45 2.76% 0.93% -1.05% -0.21% -0.04% 4.57% 7.86% 23.58% 35.08% Range:12.1% BO: 12414.25 R: 12673.7 48 Bearish Engulfing 10 12095.05 325.05 11879.70 109.70 11645.90 -124.10 11745.70 -24.30 11765.20 -4.80 12308.35 538.35 12694.85 924.85 14545.30 2775.30 15899.20 4129.20
POWERINDIA 2024/09/18 0.58 Strong Up Bullish, VWAP-Resist 12927.20 14382.00 4030.45 -1.80% -0.96% -1.58% -0.99% 3.25% 8.74% 23.46% Range:0% BO: 0 R: 0 0 0 12694.85 -232.35 12803.60 -123.60 12722.85 -204.35 12799.15 -128.05 13346.70 419.50 14056.45 1129.25 15960.15 3032.95 NaN NaN NaN NaN
POWERINDIA 2024/05/17 1.45 Strong Up Bullish, VWAP-Resist 11083.70 12379.60 4030.45 -2.27% -6.76% 0.02% -0.27% -2.64% 0.16% -5.47% -1.00% 20.84% Range:32.7% BO: 11238.6 R: 12379.6 73 165 10832.10 -251.60 10334.60 -749.10 11085.45 1.75 11054.25 -29.45 10790.85 -292.85 11101.95 18.25 10477.70 -606.00 10973.25 -110.45 13393.45 2309.75
POWERINDIA 2024/06/04 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9800.35 12379.60 4030.45 4.47% 6.60% 7.02% 6.91% 5.79% 16.07% 28.88% 43.05% 20.70% Range:22.0% BO: 11238.6 R: 12379.6 48 -193 10238.85 438.50 10447.65 647.30 10488.60 688.25 10477.70 677.35 10368.00 567.65 11375.75 1575.40 12630.95 2830.60 14019.55 4219.20 11828.55 2028.20
POWERINDIA 2024/09/06 0.92 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 11623.45 14382.00 4030.45 -1.60% 2.41% 4.67% 5.89% 10.32% 10.15% 17.42% 24.58% Range:11.9% BO: 12414.25 R: 12518.2 46 Bearish Engulfing -114 11436.90 -186.55 11903.00 279.55 12165.70 542.25 12308.35 684.90 12822.85 1199.40 12803.60 1180.15 13647.70 2024.25 14480.80 2857.35 NaN NaN
POWERINDIA 2024/09/03 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11645.90 14382.00 4030.45 0.86% 1.02% -0.19% -1.79% 2.21% 12.82% 9.90% 20.35% Range:0% BO: 0 R: 0 0 0 11745.70 99.80 11765.20 119.30 11623.45 -22.45 11436.90 -209.00 11903.00 257.10 13139.40 1493.50 12799.15 1153.25 14015.50 2369.60 NaN NaN
POWERINDIA 2024/09/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12799.15 14382.00 4030.45 4.28% 5.60% 6.63% 13.64% 11.56% 13.14% Range:0% BO: 0 R: 0 0 0 13346.70 547.55 13516.00 716.85 13647.70 848.55 14545.30 1746.15 14278.90 1479.75 14480.80 1681.65 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/12 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12308.35 14382.00 4030.45 4.18% 7.15% 6.75% 5.03% 3.14% 9.81% 13.87% Range:0% BO: 0 R: 0 0 0 12822.85 514.50 13188.35 880.00 13139.40 831.05 12927.20 618.85 12694.85 386.50 13516.00 1207.65 14015.50 1707.15 NaN NaN NaN NaN
POWERINDIA 2024/04/26 2.00 Strong Up Bullish, VWAP-Resist 8916.25 9821.95 4030.45 -2.81% 7.43% 9.73% 9.13% 3.58% 5.88% 21.49% 19.49% 16.28% Range:26.5% BO: 9329.5 R: 9821.95 70 156 8666.00 -250.25 9578.75 662.50 9783.85 867.60 9730.60 814.35 9235.25 319.00 9440.95 524.70 10832.10 1915.85 10654.20 1737.95 10368.00 1451.75
POWERINDIA 2024/10/03 0.54 Strong Up Bullish, VWAP-Resist 14056.45 14849.95 4030.45 -0.29% -2.94% -0.01% 3.02% 13.54% Range:0% BO: 0 R: 0 0 0 14015.50 -40.95 13643.25 -413.20 14055.25 -1.20 14480.80 424.35 15960.15 1903.70 NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/27 1.74 Strong Up Bullish, VWAP-Resist 13647.70 14382.00 4030.45 6.58% 4.62% 3.00% 2.69% -0.03% 16.66% Range:0% BO: 0 R: 0 0 0 14545.30 897.60 14278.90 631.20 14056.45 408.75 14015.50 367.80 13643.25 -4.45 15921.85 2274.15 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/13 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12822.85 14382.00 4030.45 2.85% 2.47% 0.81% -1.00% -0.15% 6.43% 6.40% Range:0% BO: 0 R: 0 0 0 13188.35 365.50 13139.40 316.55 12927.20 104.35 12694.85 -128.00 12803.60 -19.25 13647.70 824.85 13643.25 820.40 NaN NaN NaN NaN
POWERINDIA 2024/10/01 0.91 Strong Up Bullish, VWAP-Resist 14278.90 14849.95 4030.45 -1.56% -1.84% -4.45% -1.57% 1.41% Range:0% BO: 0 R: 0 0 0 14056.45 -222.45 14015.50 -263.40 13643.25 -635.65 14055.25 -223.65 14480.80 201.90 NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/09 1.40 Strong Up Neutral, VWAP-Support 11436.90 14382.00 4030.45 4.08% 6.37% 7.62% 12.12% 15.31% 11.24% 27.18% 39.55% Range:0% BO: 0 R: 0 0 0 11903.00 466.10 12165.70 728.80 12308.35 871.45 12822.85 1385.95 13188.35 1751.45 12722.85 1285.95 14545.30 3108.40 15960.15 4523.25 NaN NaN
POWERINDIA 2024/10/04 0.97 Strong Up Bullish, VWAP-Resist 14015.50 14849.95 4030.45 -2.66% 0.28% 3.32% 13.87% 13.44% Range:0% BO: 0 R: 0 0 0 13643.25 -372.25 14055.25 39.75 14480.80 465.30 15960.15 1944.65 15899.20 1883.70 NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/17 1.37 Strong Up Bullish, VWAP-Resist 13139.40 14382.00 4030.45 -1.61% -3.38% -2.56% -3.17% -2.59% 8.67% 10.21% Range:0% BO: 0 R: 0 0 0 12927.20 -212.20 12694.85 -444.55 12803.60 -335.80 12722.85 -416.55 12799.15 -340.25 14278.90 1139.50 14480.80 1341.40 NaN NaN NaN NaN
POWERINDIA 2024/07/18 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11828.55 14382.00 4030.45 -5.40% -4.74% -3.65% 1.71% -0.66% 4.76% -7.00% 4.88% 2.25% Range:21.7% BO: 14019.55 R: 14382.0 45 -126 11190.35 -638.20 11268.35 -560.20 11396.80 -431.75 12030.30 201.75 11750.30 -78.25 12392.15 563.60 11000.20 -828.35 12405.90 577.35 12095.05 266.50
POWERINDIA 2024/10/09 2.30 Strong Up Bullish, VWAP-Resist 14480.80 15167.95 4030.45 10.22% 9.80% 9.95% Range:0% BO: 0 R: 0 0 0 15960.15 1479.35 15899.20 1418.40 15921.85 1441.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/10/10 4.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 15960.15 16380.00 4030.45 -0.38% -0.24% Range:0% BO: 0 R: 0 0 0 15899.20 -60.95 15921.85 -38.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/10 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11903.00 14382.00 4030.45 2.21% 3.41% 7.73% 10.80% 10.39% 7.53% 19.96% 33.57% Range:0% BO: 0 R: 0 0 0 12165.70 262.70 12308.35 405.35 12822.85 919.85 13188.35 1285.35 13139.40 1236.40 12799.15 896.15 14278.90 2375.90 15899.20 3996.20 NaN NaN
POWERINDIA 2024/07/26 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11547.60 14382.00 4030.45 3.03% 2.81% 0.52% 7.31% 4.26% -4.65% 6.92% 5.60% -0.96% Range:20.2% BO: 14019.55 R: 14382.0 45 -68 11898.05 350.45 11872.30 324.70 11607.10 59.50 12392.15 844.55 12039.55 491.95 11010.80 -536.80 12346.20 798.60 12194.05 646.45 11436.90 -110.70
POWERINDIA 2024/09/05 1.27 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 11765.20 14382.00 4030.45 -1.20% -2.79% 1.17% 3.40% 4.62% 7.90% 14.88% 19.46% Range:0% BO: 0 R: 0 0 0 11623.45 -141.75 11436.90 -328.30 11903.00 137.80 12165.70 400.50 12308.35 543.15 12694.85 929.65 13516.00 1750.80 14055.25 2290.05 NaN NaN
POWERINDIA 2024/09/23 0.56 Strong Up Bullish, VWAP-Resist 12722.85 14382.00 4030.45 0.60% 4.90% 6.23% 7.27% 14.32% 10.47% Range:13.3% BO: 13188.35 R: 13533.15 57 Cup and Handle 56 12799.15 76.30 13346.70 623.85 13516.00 793.15 13647.70 924.85 14545.30 1822.45 14055.25 1332.40 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/16 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13188.35 14382.00 4030.45 -0.37% -1.98% -3.74% -2.92% -3.53% 10.29% 6.57% Range:0% BO: 0 R: 0 0 0 13139.40 -48.95 12927.20 -261.15 12694.85 -493.50 12803.60 -384.75 12722.85 -465.50 14545.30 1356.95 14055.25 866.90 NaN NaN NaN NaN
POWERINDIA 2024/09/19 0.78 Strong Up Bullish, VWAP-Resist 12694.85 14382.00 4030.45 0.86% 0.22% 0.82% 5.13% 6.47% 10.40% 25.24% Range:0% BO: 0 R: 0 0 0 12803.60 108.75 12722.85 28.00 12799.15 104.30 13346.70 651.85 13516.00 821.15 14015.50 1320.65 15899.20 3204.35 NaN NaN NaN NaN
POWERINDIA 2024/08/30 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12095.05 14382.00 4030.45 -1.78% -3.71% -2.89% -2.73% -3.90% 6.02% 5.86% 18.06% 31.64% Range:0% BO: 0 R: 0 0 0 11879.70 -215.35 11645.90 -449.15 11745.70 -349.35 11765.20 -329.85 11623.45 -471.60 12822.85 727.80 12803.60 708.55 14278.90 2183.85 15921.85 3826.80
POWERINDIA 2024/10/08 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14055.25 14849.95 4030.45 3.03% 13.55% 13.12% 13.28% Range:0% BO: 0 R: 0 0 0 14480.80 425.55 15960.15 1904.90 15899.20 1843.95 15921.85 1866.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/20 3.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12803.60 14382.00 4030.45 -0.63% -0.03% 4.24% 5.56% 6.59% 6.56% 24.35% Range:0% BO: 0 R: 0 0 0 12722.85 -80.75 12799.15 -4.45 13346.70 543.10 13516.00 712.40 13647.70 844.10 13643.25 839.65 15921.85 3118.25 NaN NaN NaN NaN
POWERINDIA 2024/05/03 0.86 Strong Up Bullish, VWAP-Support 9730.60 9989.85 4030.45 -5.09% -8.65% -8.31% -7.99% -9.96% 13.91% 10.90% 5.22% 16.66% Range:29.9% BO: 9783.85 R: 9989.85 72 117 9235.25 -495.35 8889.10 -841.50 8921.65 -808.95 8953.55 -777.05 8761.40 -969.20 11083.70 1353.10 10790.85 1060.25 10238.85 508.25 11351.50 1620.90
POWERINDIA 2024/09/30 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14545.30 14839.85 4030.45 -1.83% -3.36% -3.64% -6.20% -3.37% Range:0% BO: 0 R: 0 0 0 14278.90 -266.40 14056.45 -488.85 14015.50 -529.80 13643.25 -902.05 14055.25 -490.05 NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/04 1.01 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11745.70 14382.00 4030.45 0.17% -1.04% -2.63% 1.34% 3.58% 10.06% 13.63% 16.16% Range:0% BO: 0 R: 0 0 0 11765.20 19.50 11623.45 -122.25 11436.90 -308.80 11903.00 157.30 12165.70 420.00 12927.20 1181.50 13346.70 1601.00 13643.25 1897.55 NaN NaN
POWERINDIA 2024/09/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13516.00 14382.00 4030.45 0.97% 7.62% 5.64% 4.00% 3.70% 17.63% Range:0% BO: 0 R: 0 0 0 13647.70 131.70 14545.30 1029.30 14278.90 762.90 14056.45 540.45 14015.50 499.50 15899.20 2383.20 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/10/07 0.87 Strong Up Bullish, VWAP-Resist 13643.25 14849.95 4030.45 3.02% 6.14% 16.98% 16.54% 16.70% Range:0% BO: 0 R: 0 0 0 14055.25 412.00 14480.80 837.55 15960.15 2316.90 15899.20 2255.95 15921.85 2278.60 NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/08/05 0.95 Strong Down Neutral, 50MA-Resist, VWAP-Resist 11589.25 14382.00 4030.45 -5.85% -5.60% -5.08% -4.99% -0.64% 7.05% 5.06% 1.52% 13.38% Range:20.2% BO: 14019.55 R: 14187.8 46 -35 10910.95 -678.30 10940.30 -648.95 11000.20 -589.05 11010.80 -578.45 11514.80 -74.45 12405.90 816.65 12176.15 586.90 11765.20 175.95 13139.40 1550.15
POWERINDIA 2024/09/11 1.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12165.70 14382.00 4030.45 1.17% 5.40% 8.41% 8.00% 6.26% 9.71% 15.54% 30.87% Range:0% BO: 0 R: 0 0 0 12308.35 142.65 12822.85 657.15 13188.35 1022.65 13139.40 973.70 12927.20 761.50 13346.70 1181.00 14056.45 1890.75 15921.85 3756.15 NaN NaN
POLYMED 2024/09/12 0.94 Strong Up Bullish, VWAP-Resist 2531.30 2686.60 1250.10 0.31% -3.24% -4.15% -1.12% -2.61% -8.16% -7.26% Range:0% BO: 0 R: 0 0 0 2539.15 7.85 2449.35 -81.95 2426.35 -104.95 2502.85 -28.45 2465.30 -66.00 2324.65 -206.65 2347.55 -183.75 NaN NaN NaN NaN
POLYMED 2024/09/18 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2502.85 2686.60 1250.10 -1.50% -6.44% -5.74% -5.06% -7.43% -7.59% -5.34% Range:0% BO: 0 R: 0 0 0 2465.30 -37.55 2341.60 -161.25 2359.15 -143.70 2376.20 -126.65 2317.00 -185.85 2312.95 -189.90 2369.20 -133.65 NaN NaN NaN NaN
POLYMED 2024/10/11 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2344.20 2686.60 1250.10 1.85% Range:0% BO: 0 R: 0 0 0 2387.50 43.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2570.50 2686.60 1250.10 -0.58% -2.66% -1.13% -1.00% -1.52% -4.09% -9.56% -8.83% Range:0% BO: 0 R: 0 0 0 2555.65 -14.85 2502.15 -68.35 2541.35 -29.15 2544.85 -25.65 2531.30 -39.20 2465.30 -105.20 2324.65 -245.85 2343.55 -226.95 NaN NaN
POLYMED 2024/06/07 0.43 Strong Up Bullish, VWAP-Support 1822.00 1925.60 1250.10 1.77% 0.20% 2.09% 2.12% 8.97% 12.07% 8.89% 17.33% 11.73% Range:13.3% BO: 1925.6 R: 0 61 61 1854.25 32.25 1825.60 3.60 1860.10 38.10 1860.55 38.55 1985.45 163.45 2041.90 219.90 1983.95 161.95 2137.70 315.70 2035.65 213.65
POLYMED 2024/09/04 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2503.50 2686.60 1250.10 2.68% 2.08% -0.05% 1.51% 1.65% -0.03% -7.45% -7.70% Range:27.5% BO: 2503.05 R: 2686.6 79 128 2570.50 67.00 2555.65 52.15 2502.15 -1.35 2541.35 37.85 2544.85 41.35 2502.85 -0.65 2317.00 -186.50 2310.85 -192.65 NaN NaN
POLYMED 2024/09/24 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2376.20 2686.60 1250.10 -2.49% -2.17% -4.26% -2.59% -0.93% -1.34% Range:0% BO: 0 R: 0 0 0 2317.00 -59.20 2324.65 -51.55 2275.00 -101.20 2314.75 -61.45 2354.00 -22.20 2344.25 -31.95 NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/03 4.31 Strong Up Bullish, VWAP-Resist 2503.05 2686.60 1250.10 0.02% 2.69% 2.10% -0.04% 1.53% -3.06% -5.07% -6.21% Range:0% BO: 0 R: 0 0 0 2503.50 0.45 2570.50 67.45 2555.65 52.60 2502.15 -0.90 2541.35 38.30 2426.35 -76.70 2376.20 -126.85 2347.55 -155.50 NaN NaN
POLYMED 2024/10/04 0.47 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2347.55 2686.60 1250.10 -1.56% -0.17% -0.14% 0.92% -0.14% Range:0% BO: 0 R: 0 0 0 2310.85 -36.70 2343.55 -4.00 2344.25 -3.30 2369.20 21.65 2344.20 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/26 0.35 Strong Down Bullish, VWAP-Support 2324.65 2686.60 1250.10 -2.14% -0.43% 1.26% -0.50% 0.99% 0.84% Range:0% BO: 0 R: 0 0 0 2275.00 -49.65 2314.75 -9.90 2354.00 29.35 2312.95 -11.70 2347.55 22.90 2344.20 19.55 NaN NaN NaN NaN NaN NaN
POLYMED 2024/10/03 0.39 Strong Down Bullish, VWAP-Resist 2312.95 2686.60 1250.10 1.50% -0.09% 1.32% 1.35% 2.43% Range:0% BO: 0 R: 0 0 0 2347.55 34.60 2310.85 -2.10 2343.55 30.60 2344.25 31.30 2369.20 56.25 NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/13 0.45 Strong Up Bullish, VWAP-Support 2539.15 2686.60 1250.10 -3.54% -4.44% -1.43% -2.91% -7.78% -10.40% -8.99% Range:0% BO: 0 R: 0 0 0 2449.35 -89.80 2426.35 -112.80 2502.85 -36.30 2465.30 -73.85 2341.60 -197.55 2275.00 -264.15 2310.85 -228.30 NaN NaN NaN NaN
POLYMED 2024/10/01 0.99 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2354.00 2686.60 1250.10 -1.74% -0.27% -1.83% -0.44% -0.41% Range:0% BO: 0 R: 0 0 0 2312.95 -41.05 2347.55 -6.45 2310.85 -43.15 2343.55 -10.45 2344.25 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/16 0.28 Strong Up Bullish, VWAP-Resist 2449.35 2686.60 1250.10 -0.94% 2.18% 0.65% -4.40% -3.68% -5.50% -4.32% Range:0% BO: 0 R: 0 0 0 2426.35 -23.00 2502.85 53.50 2465.30 15.95 2341.60 -107.75 2359.15 -90.20 2314.75 -134.60 2343.55 -105.80 NaN NaN NaN NaN
POLYMED 2024/06/19 1.79 Strong Up Bullish, VWAP-Support 1964.90 2031.00 1250.10 1.85% 5.24% 3.92% 1.46% 2.06% -0.39% 8.79% 4.08% -6.23% Range:17.3% BO: 1985.45 R: 2031.0 69 137 2001.20 36.30 2067.80 102.90 2041.90 77.00 1993.50 28.60 2005.30 40.40 1957.25 -7.65 2137.70 172.80 2045.05 80.15 1842.50 -122.40
POLYMED 2024/10/08 0.40 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2343.55 2686.60 1250.10 0.03% 1.09% 0.03% 1.88% Range:0% BO: 0 R: 0 0 0 2344.25 0.70 2369.20 25.65 2344.20 0.65 2387.50 43.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/19 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2465.30 2686.60 1250.10 -5.02% -4.31% -3.61% -6.02% -5.71% -4.78% -4.91% Range:0% BO: 0 R: 0 0 0 2341.60 -123.70 2359.15 -106.15 2376.20 -89.10 2317.00 -148.30 2324.65 -140.65 2347.55 -117.75 2344.20 -121.10 NaN NaN NaN NaN
POLYMED 2024/08/09 0.47 Strong Down Neutral, VWAP-Resist 1879.30 2236.60 1250.10 2.51% 2.41% -0.10% 3.87% 13.14% 23.91% 26.51% 35.41% 25.53% Range:15.6% BO: 2150.6 R: 2236.6 40 -38 1926.45 47.15 1924.60 45.30 1877.35 -1.95 1951.95 72.65 2126.25 246.95 2328.70 449.40 2377.50 498.20 2544.85 665.55 2359.15 479.85
POLYMED 2024/07/23 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2035.65 2236.60 1250.10 -0.32% -0.62% -2.00% -3.40% -3.44% -10.54% -5.46% 8.72% 22.98% Range:10.2% BO: 2150.6 R: 2236.6 52 -88 2029.15 -6.50 2023.10 -12.55 1994.95 -40.70 1966.40 -69.25 1965.60 -70.05 1821.05 -214.60 1924.60 -111.05 2213.15 177.50 2503.50 467.85
POLYMED 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 2555.65 2686.60 1250.10 -2.09% -0.56% -0.42% -0.95% -0.65% -8.38% -10.98% -8.27% Range:0% BO: 0 R: 0 0 0 2502.15 -53.50 2541.35 -14.30 2544.85 -10.80 2531.30 -24.35 2539.15 -16.50 2341.60 -214.05 2275.00 -280.65 2344.25 -211.40 NaN NaN
POLYMED 2024/09/11 0.44 Strong Up Bullish, VWAP-Support 2544.85 2686.60 1250.10 -0.53% -0.22% -3.75% -4.66% -1.65% -8.95% -9.11% -6.18% Range:0% BO: 0 R: 0 0 0 2531.30 -13.55 2539.15 -5.70 2449.35 -95.50 2426.35 -118.50 2502.85 -42.00 2317.00 -227.85 2312.95 -231.90 2387.50 -157.35 NaN NaN
POLYMED 2024/09/17 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support 2426.35 2686.60 1250.10 3.15% 1.61% -3.49% -2.77% -2.07% -2.98% -3.38% Range:0% BO: 0 R: 0 0 0 2502.85 76.50 2465.30 38.95 2341.60 -84.75 2359.15 -67.20 2376.20 -50.15 2354.00 -72.35 2344.25 -82.10 NaN NaN NaN NaN
POLYMED 2024/09/25 0.43 Strong Up Bullish, VWAP-Resist 2317.00 2686.60 1250.10 0.33% -1.81% -0.10% 1.60% -0.17% 2.25% Range:0% BO: 0 R: 0 0 0 2324.65 7.65 2275.00 -42.00 2314.75 -2.25 2354.00 37.00 2312.95 -4.05 2369.20 52.20 NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/20 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2341.60 2686.60 1250.10 0.75% 1.48% -1.05% -0.72% -2.84% -1.31% 1.96% Range:0% BO: 0 R: 0 0 0 2359.15 17.55 2376.20 34.60 2317.00 -24.60 2324.65 -16.95 2275.00 -66.60 2310.85 -30.75 2387.50 45.90 NaN NaN NaN NaN
POLYMED 2024/09/30 0.86 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2314.75 2686.60 1250.10 1.70% -0.08% 1.42% -0.17% 1.24% Range:0% BO: 0 R: 0 0 0 2354.00 39.25 2312.95 -1.80 2347.55 32.80 2310.85 -3.90 2343.55 28.80 NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/10/07 1.01 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2310.85 2686.60 1250.10 1.42% 1.45% 2.53% 1.44% 3.32% Range:0% BO: 0 R: 0 0 0 2343.55 32.70 2344.25 33.40 2369.20 58.35 2344.20 33.35 2387.50 76.65 NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/23 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2359.15 2686.60 1250.10 0.72% -1.79% -1.46% -3.57% -1.88% -0.66% Range:0% BO: 0 R: 0 0 0 2376.20 17.05 2317.00 -42.15 2324.65 -34.50 2275.00 -84.15 2314.75 -44.40 2343.55 -15.60 NaN NaN NaN NaN NaN NaN
POLYMED 2024/05/28 0.38 Strong Up Bullish, VWAP-Support 1810.15 1857.95 1250.10 1.31% -1.76% -0.44% -0.91% -5.60% 0.85% 8.55% 6.65% 18.10% Range:12.7% BO: 1813.55 R: 1857.95 71 84 1833.95 23.80 1778.35 -31.80 1802.25 -7.90 1793.75 -16.40 1708.80 -101.35 1825.60 15.45 1964.90 154.75 1930.55 120.40 2137.70 327.55
POLYMED 2024/09/10 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2541.35 2686.60 1250.10 0.14% -0.40% -0.09% -3.62% -4.53% -6.50% -7.37% -7.76% Range:0% BO: 0 R: 0 0 0 2544.85 3.50 2531.30 -10.05 2539.15 -2.20 2449.35 -92.00 2426.35 -115.00 2376.20 -165.15 2354.00 -187.35 2344.20 -197.15 NaN NaN
POLYMED 2024/10/10 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2369.20 2686.60 1250.10 -1.06% 0.77% Range:0% BO: 0 R: 0 0 0 2344.20 -25.00 2387.50 18.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/10/09 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2344.25 2686.60 1250.10 1.06% -0.00% 1.84% Range:0% BO: 0 R: 0 0 0 2369.20 24.95 2344.20 -0.05 2387.50 43.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/08/27 1.11 Strong Up Bullish, VWAP-Resist 2294.40 2406.15 1250.10 0.83% 0.44% 1.91% 3.62% 9.09% 10.76% 5.75% 1.32% 2.17% Range:22.1% BO: 2328.7 R: 2406.15 70 110 2313.40 19.00 2304.50 10.10 2338.25 43.85 2377.50 83.10 2503.05 208.65 2541.35 246.95 2426.35 131.95 2324.65 30.25 2344.25 49.85
POLYMED 2024/08/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.25 2406.15 1250.10 1.68% 7.05% 7.07% 9.93% 9.30% 8.59% 0.14% 0.67% 2.11% Range:0% BO: 0 R: 0 0 0 2377.50 39.25 2503.05 164.80 2503.50 165.25 2570.50 232.25 2555.65 217.40 2539.15 200.90 2341.60 3.35 2354.00 15.75 2387.50 49.25
POLYMED 2024/09/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2377.50 2406.15 1250.10 5.28% 5.30% 8.12% 7.49% 5.24% 3.02% -0.77% -2.72% Range:0% BO: 0 R: 0 0 0 2503.05 125.55 2503.50 126.00 2570.50 193.00 2555.65 178.15 2502.15 124.65 2449.35 71.85 2359.15 -18.35 2312.95 -64.55 NaN NaN
POLYMED 2024/05/07 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1598.70 1729.00 1250.10 0.43% -0.53% 0.70% 3.77% 5.11% 12.62% 14.72% 13.97% 25.18% Range:8.9% BO: 1683.5 R: 1698.3 51 3 Outside Down 3 1605.50 6.80 1590.30 -8.40 1609.85 11.15 1659.00 60.30 1680.45 81.75 1800.40 201.70 1833.95 235.25 1822.00 223.30 2001.20 402.50
POLYMED 2024/09/27 0.54 Strong Down Bullish, VWAP-Resist 2275.00 2686.60 1250.10 1.75% 3.47% 1.67% 3.19% 1.58% 4.95% Range:0% BO: 0 R: 0 0 0 2314.75 39.75 2354.00 79.00 2312.95 37.95 2347.55 72.55 2310.85 35.85 2387.50 112.50 NaN NaN NaN NaN NaN NaN
POLYMED 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 1993.50 2097.80 1250.10 0.59% -2.29% -3.16% -0.48% -1.34% 7.35% 6.70% 0.07% -7.03% Range:17.4% BO: 2067.8 R: 2097.8 64 82 2005.30 11.80 1947.85 -45.65 1930.55 -62.95 1983.95 -9.55 1966.70 -26.80 2140.05 146.55 2127.10 133.60 1994.95 1.45 1853.30 -140.20
POLYMED 2024/09/09 0.83 Strong Up Bullish, VWAP-Resist 2502.15 2686.60 1250.10 1.57% 1.71% 1.16% 1.48% -2.11% -5.72% -7.49% -5.31% Range:0% BO: 0 R: 0 0 0 2541.35 39.20 2544.85 42.70 2531.30 29.15 2539.15 37.00 2449.35 -52.80 2359.15 -143.00 2314.75 -187.40 2369.20 -132.95 NaN NaN
PNCINFRA 2024/09/16 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 455.10 574.80 310.10 0.13% -1.58% -4.47% -4.97% -4.68% -1.93% -6.20% Range:5.3% BO: 468.6 R: 478.7 44 Bearish Engulfing 42 455.70 0.60 447.90 -7.20 434.75 -20.35 432.50 -22.60 433.80 -21.30 446.30 -8.80 426.90 -28.20 NaN NaN NaN NaN
PNCINFRA 2024/09/05 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 450.60 574.80 310.10 0.74% -0.38% 0.32% -0.08% 1.88% -3.52% -2.63% -5.26% Range:0% BO: 0 R: 0 0 0 453.95 3.35 448.90 -1.70 452.05 1.45 450.25 -0.35 459.05 8.45 434.75 -15.85 438.75 -11.85 426.90 -23.70 NaN NaN
PNCINFRA 2024/08/27 0.66 Strong Down Neutral, VWAP-Resist 458.50 574.80 310.10 -0.21% -0.63% -1.93% -0.63% -2.62% -1.41% -0.61% -4.31% -6.51% Range:10.9% BO: 514.65 R: 529.0 38 -94 457.55 -0.95 455.60 -2.90 449.65 -8.85 455.60 -2.90 446.50 -12.00 452.05 -6.45 455.70 -2.80 438.75 -19.75 428.65 -29.85
PNCINFRA 2024/05/15 2.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 425.15 480.00 310.10 2.18% 7.43% 7.69% 21.75% 26.38% 20.82% 24.41% 12.35% 13.24% Range:6.0% BO: 451.55 R: 462.5 43 -72 434.40 9.25 456.75 31.60 457.85 32.70 517.60 92.45 537.30 112.15 513.65 88.50 528.95 103.80 477.65 52.50 481.45 56.30
PNCINFRA 2024/10/11 0.50 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 440.60 574.80 310.10 2.34% Range:9.0% BO: 459.1 R: 461.9 48 63 450.90 10.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/10/07 1.10 Sideways Neutral, VWAP-Resist 417.70 574.80 310.10 2.20% 2.62% 6.10% 5.48% 7.95% Range:0% BO: 0 R: 0 0 0 426.90 9.20 428.65 10.95 443.20 25.50 440.60 22.90 450.90 33.20 NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/07/04 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 490.00 574.80 310.10 -1.73% 3.10% 7.49% 6.88% 7.07% 3.51% 4.85% -4.35% -4.51% Range:12.2% BO: 528.95 R: 552.15 52 3 Outside Up 92 481.50 -8.50 505.20 15.20 526.70 36.70 523.70 33.70 524.65 34.65 507.20 17.20 513.75 23.75 468.70 -21.30 467.90 -22.10
PNCINFRA 2024/09/06 1.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 453.95 574.80 310.10 -1.11% -0.42% -0.82% 1.12% 1.13% -4.73% -4.49% -5.57% Range:0% BO: 0 R: 0 0 0 448.90 -5.05 452.05 -1.90 450.25 -3.70 459.05 5.10 459.10 5.15 432.50 -21.45 433.55 -20.40 428.65 -25.30 NaN NaN
PNCINFRA 2024/10/04 0.75 Sideways Neutral, VWAP-Resist 425.45 574.80 310.10 -1.82% 0.34% 0.75% 4.17% 3.56% Range:0% BO: 0 R: 0 0 0 417.70 -7.75 426.90 1.45 428.65 3.20 443.20 17.75 440.60 15.15 NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/25 1.28 Sideways Neutral, 200MA-Resist, 20EMA-Resist 441.50 574.80 310.10 -0.62% -1.80% 1.09% 1.80% -2.24% 0.39% Range:0% BO: 0 R: 0 0 0 438.75 -2.75 433.55 -7.95 446.30 4.80 449.45 7.95 431.60 -9.90 443.20 1.70 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/30 1.10 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.30 574.80 310.10 0.71% -3.29% -4.67% -6.41% -4.35% Range:0% BO: 0 R: 0 0 0 449.45 3.15 431.60 -14.70 425.45 -20.85 417.70 -28.60 426.90 -19.40 NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/10 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 452.05 574.80 310.10 -0.40% 1.55% 1.56% 0.67% 0.81% -3.48% -0.58% -2.53% Range:0% BO: 0 R: 0 0 0 450.25 -1.80 459.05 7.00 459.10 7.05 455.10 3.05 455.70 3.65 436.30 -15.75 449.45 -2.60 440.60 -11.45 NaN NaN
PNCINFRA 2024/09/03 0.77 Weak Down Neutral, VWAP-Resist 446.50 574.80 310.10 -0.59% 0.92% 1.67% 0.54% 1.24% 2.06% -2.28% -4.71% Range:0% BO: 0 R: 0 0 0 443.85 -2.65 450.60 4.10 453.95 7.45 448.90 2.40 452.05 5.55 455.70 9.20 436.30 -10.20 425.45 -21.05 NaN NaN
PNCINFRA 2024/09/02 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 455.60 574.80 310.10 -2.00% -2.58% -1.10% -0.36% -1.47% -0.11% -4.78% -5.27% Range:0% BO: 0 R: 0 0 0 446.50 -9.10 443.85 -11.75 450.60 -5.00 453.95 -1.65 448.90 -6.70 455.10 -0.50 433.80 -21.80 431.60 -24.00 NaN NaN
PNCINFRA 2024/09/13 0.64 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.10 574.80 310.10 -0.87% -0.74% -2.44% -5.30% -5.79% -5.57% -9.02% Range:0% BO: 0 R: 0 0 0 455.10 -4.00 455.70 -3.40 447.90 -11.20 434.75 -24.35 432.50 -26.60 433.55 -25.55 417.70 -41.40 NaN NaN NaN NaN
PNCINFRA 2024/08/29 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 455.60 574.80 310.10 -1.31% 0.00% -2.00% -2.58% -1.10% 0.76% -4.58% -2.04% -3.29% Range:10.9% BO: 511.55 R: 520.0 36 -94 449.65 -5.95 455.60 0.00 446.50 -9.10 443.85 -11.75 450.60 -5.00 459.05 3.45 434.75 -20.85 446.30 -9.30 440.60 -15.00
PNCINFRA 2024/10/08 0.58 Weak Down Neutral, VWAP-Support, BullCross-VWAP 426.90 574.80 310.10 0.41% 3.82% 3.21% 5.62% Range:0% BO: 0 R: 0 0 0 428.65 1.75 443.20 16.30 440.60 13.70 450.90 24.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/19 1.02 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 434.75 574.80 310.10 -0.52% -0.22% 0.36% 1.55% 0.92% -2.14% 1.35% Range:0% BO: 0 R: 0 0 0 432.50 -2.25 433.80 -0.95 436.30 1.55 441.50 6.75 438.75 4.00 425.45 -9.30 440.60 5.85 NaN NaN NaN NaN
PNCINFRA 2024/08/30 0.87 Strong Down Neutral, VWAP-Resist 449.65 574.80 310.10 1.32% -0.70% -1.29% 0.21% 0.96% 2.10% -3.81% -0.04% 0.28% Range:0% BO: 0 R: 0 0 0 455.60 5.95 446.50 -3.15 443.85 -5.80 450.60 0.95 453.95 4.30 459.10 9.45 432.50 -17.15 449.45 -0.20 450.90 1.25
PNCINFRA 2024/09/24 0.70 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 436.30 574.80 310.10 1.19% 0.56% -0.63% 2.29% 3.01% -1.75% Range:0% BO: 0 R: 0 0 0 441.50 5.20 438.75 2.45 433.55 -2.75 446.30 10.00 449.45 13.15 428.65 -7.65 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/27 0.54 Sideways Neutral, 200MA-Resist, VWAP-Resist 433.55 574.80 310.10 2.94% 3.67% -0.45% -1.87% -3.66% 4.00% Range:0% BO: 0 R: 0 0 0 446.30 12.75 449.45 15.90 431.60 -1.95 425.45 -8.10 417.70 -15.85 450.90 17.35 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/10/09 1.50 Weak Down Neutral, VWAP-Resist 428.65 574.80 310.10 3.39% 2.79% 5.19% Range:0% BO: 0 R: 0 0 0 443.20 14.55 440.60 11.95 450.90 22.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/20 0.86 Weak Down Neutral, 200MA-Resist, VWAP-Resist 432.50 574.80 310.10 0.30% 0.88% 2.08% 1.45% 0.24% -3.42% 4.25% Range:0% BO: 0 R: 0 0 0 433.80 1.30 436.30 3.80 441.50 9.00 438.75 6.25 433.55 1.05 417.70 -14.80 450.90 18.40 NaN NaN NaN NaN
PNCINFRA 2024/09/04 0.53 Weak Down Neutral, VWAP-Resist 443.85 574.80 310.10 1.52% 2.28% 1.14% 1.85% 1.44% 0.91% -0.53% -5.89% Range:0% BO: 0 R: 0 0 0 450.60 6.75 453.95 10.10 448.90 5.05 452.05 8.20 450.25 6.40 447.90 4.05 441.50 -2.35 417.70 -26.15 NaN NaN
PNCINFRA 2024/09/11 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 450.25 574.80 310.10 1.95% 1.97% 1.08% 1.21% -0.52% -1.94% -4.14% 0.14% Range:0% BO: 0 R: 0 0 0 459.05 8.80 459.10 8.85 455.10 4.85 455.70 5.45 447.90 -2.35 441.50 -8.75 431.60 -18.65 450.90 0.65 NaN NaN
PNCINFRA 2024/10/10 5.60 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 443.20 574.80 310.10 -0.59% 1.74% Range:0% BO: 0 R: 0 0 0 440.60 -2.60 450.90 7.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/26 0.44 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 438.75 574.80 310.10 -1.19% 1.72% 2.44% -1.63% -3.03% 0.42% Range:0% BO: 0 R: 0 0 0 433.55 -5.20 446.30 7.55 449.45 10.70 431.60 -7.15 425.45 -13.30 440.60 1.85 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/12 1.49 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.05 574.80 310.10 0.01% -0.86% -0.73% -2.43% -5.29% -4.42% -7.32% Range:0% BO: 0 R: 0 0 0 459.10 0.05 455.10 -3.95 455.70 -3.35 447.90 -11.15 434.75 -24.30 438.75 -20.30 425.45 -33.60 NaN NaN NaN NaN
PNCINFRA 2024/09/23 0.66 Weak Down Neutral, 200MA-Resist, VWAP-Resist 433.80 574.80 310.10 0.58% 1.78% 1.14% -0.06% 2.88% -1.59% Range:0% BO: 0 R: 0 0 0 436.30 2.50 441.50 7.70 438.75 4.95 433.55 -0.25 446.30 12.50 426.90 -6.90 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/06/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 475.20 574.80 310.10 -1.01% 11.31% 11.02% 9.76% 0.78% -2.02% 2.66% 1.33% 9.73% Range:24.1% BO: 559.3 R: 574.8 48 -18 470.40 -4.80 528.95 53.75 527.55 52.35 521.60 46.40 478.90 3.70 465.60 -9.60 487.85 12.65 481.50 6.30 521.45 46.25
PNCINFRA 2024/09/09 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 448.90 574.80 310.10 0.70% 0.30% 2.26% 2.27% 1.38% -3.36% -0.58% -1.27% Range:0% BO: 0 R: 0 0 0 452.05 3.15 450.25 1.35 459.05 10.15 459.10 10.20 455.10 6.20 433.80 -15.10 446.30 -2.60 443.20 -5.70 NaN NaN
PNCINFRA 2024/09/18 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 447.90 574.80 310.10 -2.94% -3.44% -3.15% -2.59% -1.43% -3.64% -1.05% Range:0% BO: 0 R: 0 0 0 434.75 -13.15 432.50 -15.40 433.80 -14.10 436.30 -11.60 441.50 -6.40 431.60 -16.30 443.20 -4.70 NaN NaN NaN NaN
PNCINFRA 2024/06/07 0.66 Strong Up Bullish, VWAP-Resist 527.55 574.80 310.10 -1.13% -9.22% -8.58% -8.90% -10.07% -9.84% -9.08% -0.73% -2.92% Range:24.1% BO: 559.3 R: 574.8 58 Cup and Handle 40 521.60 -5.95 478.90 -48.65 482.30 -45.25 480.60 -46.95 474.45 -53.10 475.65 -51.90 479.65 -47.90 523.70 -3.85 512.15 -15.40
PNCINFRA 2024/09/17 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 455.70 574.80 310.10 -1.71% -4.60% -5.09% -4.81% -4.26% -1.37% -5.94% Range:0% BO: 0 R: 0 0 0 447.90 -7.80 434.75 -20.95 432.50 -23.20 433.80 -21.90 436.30 -19.40 449.45 -6.25 428.65 -27.05 NaN NaN NaN NaN
PNCINFRA 2024/10/01 0.56 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 449.45 574.80 310.10 -3.97% -5.34% -7.06% -5.02% -4.63% Range:0% BO: 0 R: 0 0 0 431.60 -17.85 425.45 -24.00 417.70 -31.75 426.90 -22.55 428.65 -20.80 NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/07/10 1.07 Weak Up Bullish, VWAP-Support 523.70 574.80 310.10 0.18% -0.13% 1.15% 0.58% -0.43% -2.43% -5.38% -7.47% -11.11% Range:11.8% BO: 526.7 R: 539.5 62 195 524.65 0.95 523.00 -0.70 529.70 6.00 526.75 3.05 521.45 -2.25 510.95 -12.75 495.55 -28.15 484.60 -39.10 465.50 -58.20
PNCINFRA 2024/08/13 1.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 484.40 574.80 310.10 -5.11% -5.08% -3.41% -4.88% -4.17% -5.54% -8.37% -5.22% -8.86% Range:12.3% BO: 529.7 R: 538.85 46 -11 459.65 -24.75 459.80 -24.60 467.90 -16.50 460.75 -23.65 464.20 -20.20 457.55 -26.85 443.85 -40.55 459.10 -25.30 441.50 -42.90
PNCINFRA 2024/10/03 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 431.60 574.80 310.10 -1.42% -3.22% -1.09% -0.68% 2.69% Range:6.0% BO: 459.1 R: 463.95 38 -79 425.45 -6.15 417.70 -13.90 426.90 -4.70 428.65 -2.95 443.20 11.60 NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/12 0.70 Strong Up Bullish, VWAP-Resist 1109.00 1133.95 604.00 2.53% -4.28% -5.32% -3.06% -8.45% -10.03% -14.80% Range:0% BO: 0 R: 0 0 0 1137.05 28.05 1061.50 -47.50 1049.95 -59.05 1075.10 -33.90 1015.30 -93.70 997.80 -111.20 944.85 -164.15 NaN NaN NaN NaN
PNBHOUSING 2024/09/04 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.85 1088.70 604.00 -1.40% -2.80% 2.41% -0.19% 5.27% 2.11% -5.23% -11.21% Range:0% BO: 0 R: 0 0 0 1038.10 -14.75 1023.40 -29.45 1078.20 25.35 1050.90 -1.95 1108.35 55.50 1075.10 22.25 997.75 -55.10 934.85 -118.00 NaN NaN
PNBHOUSING 2024/09/17 1.18 Strong Up Bullish, VWAP-Support 1049.95 1202.20 604.00 2.40% -3.30% -3.93% -3.49% -5.17% -7.44% -9.90% Range:0% BO: 0 R: 0 0 0 1075.10 25.15 1015.30 -34.65 1008.70 -41.25 1013.35 -36.60 995.70 -54.25 971.80 -78.15 946.05 -103.90 NaN NaN NaN NaN
PNBHOUSING 2024/09/30 0.23 Weak Down Bullish, VWAP-Support, BullCross-VWAP 982.95 1202.20 604.00 -1.13% -4.50% -3.88% -4.89% -4.46% Range:0% BO: 0 R: 0 0 0 971.80 -11.15 938.75 -44.20 944.85 -38.10 934.85 -48.10 939.10 -43.85 NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/05 1.49 Strong Up Bullish, VWAP-Resist 1038.10 1109.70 604.00 -1.42% 3.86% 1.23% 6.77% 6.83% -2.20% -3.88% -9.54% Range:0% BO: 0 R: 0 0 0 1023.40 -14.70 1078.20 40.10 1050.90 12.80 1108.35 70.25 1109.00 70.90 1015.30 -22.80 997.80 -40.30 939.10 -99.00 NaN NaN
PNBHOUSING 2024/08/13 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 803.60 913.70 604.00 3.33% 2.61% 2.34% 0.91% 11.11% 12.31% 31.02% 41.49% 24.16% Range:9.4% BO: 836.1 R: 847.1 51 Bearish Engulfing 70 830.40 26.80 824.60 21.00 822.40 18.80 810.90 7.30 892.85 89.25 902.50 98.90 1052.85 249.25 1137.05 333.45 997.75 194.15
PNBHOUSING 2024/09/23 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1013.35 1202.20 604.00 -1.74% -1.54% -1.53% -4.09% -3.00% -7.33% Range:0% BO: 0 R: 0 0 0 995.70 -17.65 997.75 -15.60 997.80 -15.55 971.95 -41.40 982.95 -30.40 939.10 -74.25 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/06/19 1.27 Strong Up Bullish, VWAP-Resist 840.00 913.70 604.00 -5.74% -6.73% -8.52% -6.95% -5.73% -4.70% -3.91% -5.73% -3.63% Range:22.3% BO: 864.8 R: 903.25 62 107 791.80 -48.20 783.50 -56.50 768.40 -71.60 781.60 -58.40 791.85 -48.15 800.55 -39.45 807.15 -32.85 791.90 -48.10 809.55 -30.45
PNBHOUSING 2024/08/22 2.31 Strong Up Bullish, VWAP-Resist 867.15 913.70 604.00 -0.06% 1.26% 1.57% 4.08% 9.20% 19.71% 27.89% 16.86% 8.96% Range:15.2% BO: 892.85 R: 909.0 60 186 866.60 -0.55 878.10 10.95 880.75 13.60 902.50 35.35 946.90 79.75 1038.10 170.95 1109.00 241.85 1013.35 146.20 944.85 77.70
PNBHOUSING 2024/09/10 0.35 Strong Up Bullish, VWAP-Resist 1050.90 1109.70 604.00 5.47% 5.53% 8.20% 1.01% -0.09% -5.25% -7.53% -7.32% Range:0% BO: 0 R: 0 0 0 1108.35 57.45 1109.00 58.10 1137.05 86.15 1061.50 10.60 1049.95 -0.95 995.70 -55.20 971.80 -79.10 973.95 -76.95 NaN NaN
PNBHOUSING 2024/09/24 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 995.70 1202.20 604.00 0.21% 0.21% -2.39% -1.28% -2.40% -4.99% Range:0% BO: 0 R: 0 0 0 997.75 2.05 997.80 2.10 971.95 -23.75 982.95 -12.75 971.80 -23.90 946.05 -49.65 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/10/08 0.58 Strong Down Bullish, 50MA-Support, VWAP-Resist 939.10 1202.20 604.00 0.74% 1.19% 3.71% 5.37% Range:0% BO: 0 R: 0 0 0 946.05 6.95 950.25 11.15 973.95 34.85 989.50 50.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/19 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1015.30 1202.20 604.00 -0.65% -0.19% -1.93% -1.73% -1.72% -6.94% -4.07% Range:0% BO: 0 R: 0 0 0 1008.70 -6.60 1013.35 -1.95 995.70 -19.60 997.75 -17.55 997.80 -17.50 944.85 -70.45 973.95 -41.35 NaN NaN NaN NaN
PNBHOUSING 2024/09/16 1.50 Strong Up Bullish, VWAP-Resist 1061.50 1202.20 604.00 -1.09% 1.28% -4.35% -4.97% -4.54% -7.40% -11.53% Range:28.7% BO: 1137.05 R: 1202.2 62 Bearish Engulfing 81 1049.95 -11.55 1075.10 13.60 1015.30 -46.20 1008.70 -52.80 1013.35 -48.15 982.95 -78.55 939.10 -122.40 NaN NaN NaN NaN
PNBHOUSING 2024/04/23 0.26 Strong Up Bullish, VWAP-Support 772.10 913.70 604.00 0.59% 1.44% 1.64% 3.95% 3.07% -1.97% -4.58% 3.46% -4.24% Range:20.6% BO: 794.6 R: 0 60 65 776.65 4.55 783.25 11.15 784.75 12.65 802.60 30.50 795.80 23.70 756.90 -15.20 736.75 -35.35 798.85 26.75 739.40 -32.70
PNBHOUSING 2024/10/04 1.05 Strong Down Bullish, 50MA-Support, VWAP-Resist 944.85 1202.20 604.00 -1.06% -0.61% 0.13% 0.57% 3.08% Range:0% BO: 0 R: 0 0 0 934.85 -10.00 939.10 -5.75 946.05 1.20 950.25 5.40 973.95 29.10 NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/09 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1078.20 1109.70 604.00 -2.53% 2.80% 2.86% 5.46% -1.55% -6.01% -8.83% -11.87% Range:0% BO: 0 R: 0 0 0 1050.90 -27.30 1108.35 30.15 1109.00 30.80 1137.05 58.85 1061.50 -16.70 1013.35 -64.85 982.95 -95.25 950.25 -127.95 NaN NaN
PNBHOUSING 2024/09/25 0.29 Sideways Bullish, VWAP-Support 997.75 1202.20 604.00 0.01% -2.59% -1.48% -2.60% -5.91% -4.76% Range:0% BO: 0 R: 0 0 0 997.80 0.05 971.95 -25.80 982.95 -14.80 971.80 -25.95 938.75 -59.00 950.25 -47.50 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/10/01 0.16 Strong Down Bullish, VWAP-Resist 971.80 1202.20 604.00 -3.40% -2.77% -3.80% -3.36% -2.65% Range:0% BO: 0 R: 0 0 0 938.75 -33.05 944.85 -26.95 934.85 -36.95 939.10 -32.70 946.05 -25.75 NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/18 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.10 1202.20 604.00 -5.56% -6.18% -5.74% -7.39% -7.19% -12.68% -11.61% Range:0% BO: 0 R: 0 0 0 1015.30 -59.80 1008.70 -66.40 1013.35 -61.75 995.70 -79.40 997.75 -77.35 938.75 -136.35 950.25 -124.85 NaN NaN NaN NaN
PNBHOUSING 2024/08/30 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.45 995.00 604.00 -0.28% 2.59% 7.71% 6.20% 4.70% 16.33% 3.20% -0.58% 1.23% Range:0% BO: 0 R: 0 0 0 974.70 -2.75 1002.80 25.35 1052.85 75.40 1038.10 60.65 1023.40 45.95 1137.05 159.60 1008.70 31.25 971.80 -5.65 989.50 12.05
PNBHOUSING 2024/05/24 0.96 Weak Down Bullish, VWAP-Resist 796.45 913.70 604.00 0.30% -1.09% -7.62% -6.41% -9.23% -6.27% 4.58% -0.58% -0.42% Range:9.3% BO: 802.6 R: 825.9 63 165 798.85 2.40 787.80 -8.65 735.75 -60.70 745.40 -51.05 722.90 -73.55 746.50 -49.95 832.95 36.50 791.85 -4.60 793.10 -3.35
PNBHOUSING 2024/10/10 0.40 Strong Down Bullish, 50MA-Support, VWAP-Resist 950.25 1202.20 604.00 2.49% 4.13% Range:0% BO: 0 R: 0 0 0 973.95 23.70 989.50 39.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 1023.40 1109.70 604.00 5.35% 2.69% 8.30% 8.36% 11.11% -1.44% -5.03% -7.56% Range:0% BO: 0 R: 0 0 0 1078.20 54.80 1050.90 27.50 1108.35 84.95 1109.00 85.60 1137.05 113.65 1008.70 -14.70 971.95 -51.45 946.05 -77.35 NaN NaN
PNBHOUSING 2024/10/03 0.38 Strong Down Bullish, 50MA-Support, VWAP-Resist 938.75 1202.20 604.00 0.65% -0.42% 0.04% 0.78% 1.23% Range:17.4% BO: 1137.05 R: 1202.2 41 Lorentzian-Sell -115 944.85 6.10 934.85 -3.90 939.10 0.35 946.05 7.30 950.25 11.50 NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/07/30 4.25 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 779.95 913.70 604.00 3.28% 3.80% 3.92% -0.65% 1.40% 3.03% 14.48% 25.32% 42.11% Range:6.5% BO: 809.85 R: 822.5 47 -49 805.50 25.55 809.55 29.60 810.55 30.60 774.90 -5.05 790.85 10.90 803.60 23.65 892.85 112.90 977.45 197.50 1108.35 328.40
PNBHOUSING 2024/09/20 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1008.70 1202.20 604.00 0.46% -1.29% -1.09% -1.08% -3.64% -7.32% -1.90% Range:0% BO: 0 R: 0 0 0 1013.35 4.65 995.70 -13.00 997.75 -10.95 997.80 -10.90 971.95 -36.75 934.85 -73.85 989.50 -19.20 NaN NaN NaN NaN
PNBHOUSING 2024/09/13 1.85 Strong Up Bullish, VWAP-Resist 1137.05 1202.20 604.00 -6.64% -7.66% -5.45% -10.71% -11.29% -14.52% -17.78% Range:0% BO: 0 R: 0 0 0 1061.50 -75.55 1049.95 -87.10 1075.10 -61.95 1015.30 -121.75 1008.70 -128.35 971.95 -165.10 934.85 -202.20 NaN NaN NaN NaN
PNBHOUSING 2024/10/07 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 934.85 1202.20 604.00 0.45% 1.20% 1.65% 4.18% 5.85% Range:17.8% BO: 1137.05 R: 1202.2 41 Bearish Engulfing -132 939.10 4.25 946.05 11.20 950.25 15.40 973.95 39.10 989.50 54.65 NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/06/04 1.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 671.95 913.70 604.00 6.12% 10.04% 11.09% 13.71% 20.27% 25.01% 17.84% 17.96% 17.45% Range:15.9% BO: 798.85 R: 814.0 32 -198 713.10 41.15 739.40 67.45 746.50 74.55 764.10 92.15 808.15 136.20 840.00 168.05 791.85 119.90 792.60 120.65 789.20 117.25
PNBHOUSING 2024/09/11 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1108.35 1133.95 604.00 0.06% 2.59% -4.23% -5.27% -3.00% -9.98% -15.30% -10.72% Range:0% BO: 0 R: 0 0 0 1109.00 0.65 1137.05 28.70 1061.50 -46.85 1049.95 -58.40 1075.10 -33.25 997.75 -110.60 938.75 -169.60 989.50 -118.85 NaN NaN
PNBHOUSING 2024/10/09 0.83 Strong Down Bullish, 50MA-Support, VWAP-Resist 946.05 1202.20 604.00 0.44% 2.95% 4.59% Range:0% BO: 0 R: 0 0 0 950.25 4.20 973.95 27.90 989.50 43.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/04/30 0.96 Strong Up Bullish, VWAP-Resist 795.80 913.70 604.00 0.15% 0.06% -2.80% -4.52% -4.89% -7.42% 0.36% -8.38% 4.59% Range:21.5% BO: 802.6 R: 825.9 64 153 797.00 1.20 796.30 0.50 773.55 -22.25 759.80 -36.00 756.90 -38.90 736.75 -59.05 798.65 2.85 729.15 -66.65 832.30 36.50
PNBHOUSING 2024/07/04 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 808.85 913.70 604.00 -2.01% -1.95% -1.92% -0.21% -1.13% -3.47% -1.85% -2.23% 1.68% Range:22.3% BO: 864.8 R: 903.25 56 3 Outside Up 2 792.60 -16.25 793.10 -15.75 793.30 -15.55 807.15 -1.70 799.75 -9.10 780.80 -28.05 793.85 -15.00 790.85 -18.00 822.40 13.55
PNBHOUSING 2024/09/27 0.21 Sideways Bullish, VWAP-Resist 971.95 1202.20 604.00 1.13% -0.02% -3.42% -2.79% -3.82% 1.81% Range:0% BO: 0 R: 0 0 0 982.95 11.00 971.80 -0.15 938.75 -33.20 944.85 -27.10 934.85 -37.10 989.50 17.55 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/10/11 0.33 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 973.95 1202.20 604.00 1.60% Range:0% BO: 0 R: 0 0 0 989.50 15.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.80 1014.00 604.00 4.99% 3.52% 2.05% 7.52% 4.80% 4.70% -0.71% -5.78% Range:0% BO: 0 R: 0 0 0 1052.85 50.05 1038.10 35.30 1023.40 20.60 1078.20 75.40 1050.90 48.10 1049.95 47.15 995.70 -7.10 944.85 -57.95 NaN NaN
PNBHOUSING 2024/09/26 0.22 Sideways Bullish, VWAP-Support 997.80 1202.20 604.00 -2.59% -1.49% -2.61% -5.92% -5.31% -2.39% Range:0% BO: 0 R: 0 0 0 971.95 -25.85 982.95 -14.85 971.80 -26.00 938.75 -59.05 944.85 -52.95 973.95 -23.85 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 974.70 995.00 604.00 2.88% 8.02% 6.50% 5.00% 10.62% 8.91% 3.97% -3.69% Range:0% BO: 0 R: 0 0 0 1002.80 28.10 1052.85 78.15 1038.10 63.40 1023.40 48.70 1078.20 103.50 1061.50 86.80 1013.35 38.65 938.75 -35.95 NaN NaN
PCBL 2024/09/05 0.58 Strong Up Bullish, VWAP-Resist 491.20 519.50 182.00 -2.88% -3.04% -0.71% -1.45% -1.29% 4.48% 10.38% 1.74% Range:0% BO: 0 R: 0 0 0 477.05 -14.15 476.25 -14.95 487.70 -3.50 484.10 -7.10 484.85 -6.35 513.20 22.00 542.20 51.00 499.75 8.55 NaN NaN
PCBL 2024/09/27 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.05 577.75 182.00 0.97% -0.15% -2.95% -5.31% -12.21% -13.01% Range:0% BO: 0 R: 0 0 0 577.60 5.55 571.20 -0.85 555.15 -16.90 541.70 -30.35 502.20 -69.85 497.65 -74.40 NaN NaN NaN NaN NaN NaN
PCBL 2024/09/11 0.33 Strong Up Bullish, VWAP-Resist 484.10 519.50 182.00 0.15% -0.40% 4.35% 3.41% 9.97% 9.82% 14.68% 2.80% Range:0% BO: 0 R: 0 0 0 484.85 0.75 482.15 -1.95 505.15 21.05 500.60 16.50 532.35 48.25 531.65 47.55 555.15 71.05 497.65 13.55 NaN NaN
PCBL 2024/09/25 0.86 Strong Up Bullish, VWAP-Resist 531.65 545.00 182.00 1.98% 7.60% 8.64% 7.44% 4.42% -2.29% Range:0% BO: 0 R: 0 0 0 542.20 10.55 572.05 40.40 577.60 45.95 571.20 39.55 555.15 23.50 519.45 -12.20 NaN NaN NaN NaN NaN NaN
PCBL 2024/09/17 1.85 Sideways Bullish, VWAP-Resist 500.60 524.90 182.00 6.34% 2.52% 3.53% 4.34% 5.95% 14.10% 1.32% Range:0% BO: 0 R: 0 0 0 532.35 31.75 513.20 12.60 518.25 17.65 522.35 21.75 530.40 29.80 571.20 70.60 507.20 6.60 NaN NaN NaN NaN
PCBL 2024/10/03 0.54 Strong Up Bullish, VWAP-Resist 555.15 584.40 182.00 -2.42% -9.54% -9.98% -8.64% -6.43% Range:0% BO: 0 R: 0 0 0 541.70 -13.45 502.20 -52.95 499.75 -55.40 507.20 -47.95 519.45 -35.70 NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/04/30 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.65 343.50 182.00 -0.54% -2.36% -2.73% -5.99% -3.14% -5.28% -4.16% -13.45% -8.20% Range:8.7% BO: 282.15 R: 286.2 50 46 269.20 -1.45 264.25 -6.40 263.25 -7.40 254.45 -16.20 262.15 -8.50 256.35 -14.30 259.40 -11.25 234.25 -36.40 248.47 -22.18
PCBL 2024/10/09 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 507.20 584.40 182.00 2.42% 0.28% -1.88% Range:0% BO: 0 R: 0 0 0 519.45 12.25 508.60 1.40 497.65 -9.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/09/10 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 487.70 519.50 182.00 -0.74% -0.58% -1.14% 3.58% 2.65% 8.76% 17.12% 4.29% Range:0% BO: 0 R: 0 0 0 484.10 -3.60 484.85 -2.85 482.15 -5.55 505.15 17.45 500.60 12.90 530.40 42.70 571.20 83.50 508.60 20.90 NaN NaN
PCBL 2024/07/31 1.04 Strong Up Bullish, VWAP-Resist 325.25 343.50 182.00 6.64% 15.88% 18.17% 18.48% 18.51% 18.92% 38.63% 50.01% 49.07% Range:23.0% BO: 331.95 R: 343.45 71 211 346.85 21.60 376.90 51.65 384.35 59.10 385.35 60.10 385.45 60.20 386.80 61.55 450.90 125.65 487.90 162.65 484.85 159.60
PCBL 2024/09/23 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 522.35 541.95 182.00 1.54% 1.78% 3.80% 9.51% 10.58% -4.33% Range:0% BO: 0 R: 0 0 0 530.40 8.05 531.65 9.30 542.20 19.85 572.05 49.70 577.60 55.25 499.75 -22.60 NaN NaN NaN NaN NaN NaN
PCBL 2024/10/08 1.08 Strong Up Bullish, 20EMA-Resist, VWAP-Support 499.75 584.40 182.00 1.49% 3.94% 1.77% -0.42% Range:0% BO: 0 R: 0 0 0 507.20 7.45 519.45 19.70 508.60 8.85 497.65 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/09/26 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 542.20 548.00 182.00 5.51% 6.53% 5.35% 2.39% -0.09% -6.20% Range:0% BO: 0 R: 0 0 0 572.05 29.85 577.60 35.40 571.20 29.00 555.15 12.95 541.70 -0.50 508.60 -33.60 NaN NaN NaN NaN NaN NaN
PCBL 2024/09/19 0.92 Weak Up Bullish, VWAP-Resist 513.20 541.95 182.00 0.98% 1.78% 3.35% 3.60% 5.65% 5.55% -0.90% Range:0% BO: 0 R: 0 0 0 518.25 5.05 522.35 9.15 530.40 17.20 531.65 18.45 542.20 29.00 541.70 28.50 508.60 -4.60 NaN NaN NaN NaN
PCBL 2024/10/01 0.48 Strong Up Bullish, VWAP-Resist 571.20 584.40 182.00 -2.81% -5.16% -12.08% -12.51% -11.20% Range:0% BO: 0 R: 0 0 0 555.15 -16.05 541.70 -29.50 502.20 -69.00 499.75 -71.45 507.20 -64.00 NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/09/18 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 532.35 541.95 182.00 -3.60% -2.65% -1.88% -0.37% -0.13% 4.28% -2.42% Range:0% BO: 0 R: 0 0 0 513.20 -19.15 518.25 -14.10 522.35 -10.00 530.40 -1.95 531.65 -0.70 555.15 22.80 519.45 -12.90 NaN NaN NaN NaN
PCBL 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 487.90 509.45 182.00 3.26% 4.57% 0.68% -2.22% -2.39% 3.54% 7.06% 13.78% Range:0% BO: 0 R: 0 0 0 503.80 15.90 510.20 22.30 491.20 3.30 477.05 -10.85 476.25 -11.65 505.15 17.25 522.35 34.45 555.15 67.25 NaN NaN
PCBL 2024/09/24 0.69 Strong Up Bullish, VWAP-Resist 530.40 541.95 182.00 0.24% 2.22% 7.85% 8.90% 7.69% -4.37% Range:0% BO: 0 R: 0 0 0 531.65 1.25 542.20 11.80 572.05 41.65 577.60 47.20 571.20 40.80 507.20 -23.20 NaN NaN NaN NaN NaN NaN
PCBL 2024/10/11 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 508.60 584.40 182.00 -2.15% Range:0% BO: 0 R: 0 0 0 497.65 -10.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/05/24 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 251.70 343.50 182.00 -1.97% -0.70% -3.48% -5.36% -6.73% -6.34% -0.66% 5.03% 7.41% Range:10.2% BO: 277.0 R: 285.0 41 3 Outside Down -63 246.75 -4.95 249.95 -1.75 242.95 -8.75 238.20 -13.50 234.75 -16.95 235.75 -15.95 250.05 -1.65 264.37 12.67 270.35 18.65
PCBL 2024/09/30 0.83 Strong Up Bullish, VWAP-Support 577.60 584.40 182.00 -1.11% -3.89% -6.22% -13.05% -13.48% Range:0% BO: 0 R: 0 0 0 571.20 -6.40 555.15 -22.45 541.70 -35.90 502.20 -75.40 499.75 -77.85 NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/08/30 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.90 509.40 182.00 -0.20% 3.05% 4.36% 0.47% -2.42% -1.38% 6.00% 16.83% 1.79% Range:0% BO: 0 R: 0 0 0 487.90 -1.00 503.80 14.90 510.20 21.30 491.20 2.30 477.05 -11.85 482.15 -6.75 518.25 29.35 571.20 82.30 497.65 8.75
PCBL 2024/09/03 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.80 512.00 182.00 1.27% -2.50% -5.31% -5.47% -3.20% -0.64% 5.28% 7.52% Range:0% BO: 0 R: 0 0 0 510.20 6.40 491.20 -12.60 477.05 -26.75 476.25 -27.55 487.70 -16.10 500.60 -3.20 530.40 26.60 541.70 37.90 NaN NaN
PCBL 2024/09/16 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.15 519.50 182.00 -0.90% 5.38% 1.59% 2.59% 3.40% 14.34% -1.07% Range:0% BO: 0 R: 0 0 0 500.60 -4.55 532.35 27.20 513.20 8.05 518.25 13.10 522.35 17.20 577.60 72.45 499.75 -5.40 NaN NaN NaN NaN
PCBL 2024/09/06 0.54 Strong Up Bullish, VWAP-Resist 477.05 519.50 182.00 -0.17% 2.23% 1.48% 1.64% 1.07% 8.64% 19.91% 6.32% Range:0% BO: 0 R: 0 0 0 476.25 -0.80 487.70 10.65 484.10 7.05 484.85 7.80 482.15 5.10 518.25 41.20 572.05 95.00 507.20 30.15 NaN NaN
PCBL 2024/07/09 0.95 Weak Up Bullish, VWAP-Support 268.25 343.50 182.00 -2.12% 2.07% 2.35% 5.46% 8.84% 8.80% 21.25% 47.59% 68.09% Range:14.0% BO: 274.26 R: 278.7 59 Bearish Engulfing 66 262.55 -5.70 273.80 5.55 274.55 6.30 282.90 14.65 291.95 23.70 291.85 23.60 325.25 57.00 395.90 127.65 450.90 182.65
PCBL 2024/09/09 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 476.25 519.50 182.00 2.40% 1.65% 1.81% 1.24% 6.07% 9.68% 21.28% 9.07% Range:0% BO: 0 R: 0 0 0 487.70 11.45 484.10 7.85 484.85 8.60 482.15 5.90 505.15 28.90 522.35 46.10 577.60 101.35 519.45 43.20 NaN NaN
PCBL 2024/09/13 0.32 Weak Down Bullish, VWAP-Resist 482.15 519.50 182.00 4.77% 3.83% 10.41% 6.44% 7.49% 18.65% 4.16% Range:0% BO: 0 R: 0 0 0 505.15 23.00 500.60 18.45 532.35 50.20 513.20 31.05 518.25 36.10 572.05 89.90 502.20 20.05 NaN NaN NaN NaN
PCBL 2024/10/10 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 519.45 584.40 182.00 -2.09% -4.20% Range:0% BO: 0 R: 0 0 0 508.60 -10.85 497.65 -21.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/10/04 0.80 Strong Up Bullish, VWAP-Resist 541.70 584.40 182.00 -7.29% -7.74% -6.37% -4.11% -6.11% Range:0% BO: 0 R: 0 0 0 502.20 -39.50 499.75 -41.95 507.20 -34.50 519.45 -22.25 508.60 -33.10 NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 510.20 519.50 182.00 -3.72% -6.50% -6.65% -4.41% -5.12% 4.34% 4.20% -1.57% Range:0% BO: 0 R: 0 0 0 491.20 -19.00 477.05 -33.15 476.25 -33.95 487.70 -22.50 484.10 -26.10 532.35 22.15 531.65 21.45 502.20 -8.00 NaN NaN
PCBL 2024/10/07 1.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 502.20 584.40 182.00 -0.49% 1.00% 3.43% 1.27% -0.91% Range:0% BO: 0 R: 0 0 0 499.75 -2.45 507.20 5.00 519.45 17.25 508.60 6.40 497.65 -4.55 NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/09/20 0.81 Weak Up Bullish, VWAP-Resist 518.25 541.95 182.00 0.79% 2.34% 2.59% 4.62% 10.38% -3.10% -3.97% Range:0% BO: 0 R: 0 0 0 522.35 4.10 530.40 12.15 531.65 13.40 542.20 23.95 572.05 53.80 502.20 -16.05 497.65 -20.60 NaN NaN NaN NaN
PCBL 2024/09/12 0.35 Weak Down Bullish, VWAP-Resist 484.85 519.50 182.00 -0.56% 4.19% 3.25% 9.80% 5.85% 11.83% 11.73% Range:0% BO: 0 R: 0 0 0 482.15 -2.70 505.15 20.30 500.60 15.75 532.35 47.50 513.20 28.35 542.20 57.35 541.70 56.85 NaN NaN NaN NaN
OLECTRA 2024/09/23 0.95 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1702.35 2221.95 1018.00 -0.28% -1.89% -2.51% -3.88% -2.76% -2.41% Range:0% BO: 0 R: 0 0 0 1697.50 -4.85 1670.15 -32.20 1659.65 -42.70 1636.30 -66.05 1655.45 -46.90 1661.30 -41.05 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/16 0.47 Sideways Bearish, 20EMA-Support, VWAP-Resist 1602.60 2221.95 1018.00 3.62% 5.44% 3.66% 4.35% 6.22% 3.30% 3.66% Range:0% BO: 0 R: 0 0 0 1660.55 57.95 1689.75 87.15 1661.30 58.70 1672.25 69.65 1702.35 99.75 1655.45 52.85 1661.30 58.70 NaN NaN NaN NaN
OLECTRA 2024/04/25 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1807.80 2221.95 1018.00 -3.46% -4.01% -4.49% -4.73% -5.40% -10.98% -6.26% -0.37% -3.25% Range:9.6% BO: 2011.75 R: 0 48 -25 1745.30 -62.50 1735.35 -72.45 1726.70 -81.10 1722.25 -85.55 1710.10 -97.70 1609.25 -198.55 1694.55 -113.25 1801.20 -6.60 1749.10 -58.70
OLECTRA 2024/09/02 0.36 Strong Down Neutral, VWAP-Resist 1552.75 2221.95 1018.00 1.35% 0.50% 0.60% -0.41% -1.42% 3.21% 9.63% 10.18% Range:0% BO: 0 R: 0 0 0 1573.75 21.00 1560.50 7.75 1562.10 9.35 1546.40 -6.35 1530.65 -22.10 1602.60 49.85 1702.35 149.60 1710.85 158.10 NaN NaN
OLECTRA 2024/09/04 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1560.50 2221.95 1018.00 0.10% -0.90% -1.91% 0.11% 3.66% 8.28% 7.03% 0.05% Range:0% BO: 0 R: 0 0 0 1562.10 1.60 1546.40 -14.10 1530.65 -29.85 1562.15 1.65 1617.55 57.05 1689.75 129.25 1670.15 109.65 1561.30 0.80 NaN NaN
OLECTRA 2024/09/30 0.58 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1655.45 2221.95 1018.00 5.69% 3.35% -0.73% -5.69% 0.35% Range:0% BO: 0 R: 0 0 0 1749.65 94.20 1710.85 55.40 1643.35 -12.10 1561.30 -94.15 1661.30 5.85 NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/07/03 0.47 Weak Up Bullish, VWAP-Resist 1808.80 2221.95 1018.00 -0.36% 0.80% 5.45% 5.35% 2.19% -2.49% -5.92% -11.94% -11.08% Range:11.9% BO: 1840.65 R: 1892.0 54 73 1802.30 -6.50 1823.35 14.55 1907.45 98.65 1905.50 96.70 1848.35 39.55 1763.70 -45.10 1701.70 -107.10 1592.85 -215.95 1608.40 -200.40
OLECTRA 2024/09/26 0.25 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1659.65 2221.95 1018.00 -1.41% -0.25% 5.42% 3.08% -0.98% 5.57% Range:0% BO: 0 R: 0 0 0 1636.30 -23.35 1655.45 -4.20 1749.65 90.00 1710.85 51.20 1643.35 -16.30 1752.10 92.45 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/19 0.90 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1661.30 2221.95 1018.00 0.66% 2.47% 2.18% 0.53% -0.10% -1.08% 5.47% Range:9.4% BO: 1689.75 R: 1722.0 57 Bearish Engulfing 100 1672.25 10.95 1702.35 41.05 1697.50 36.20 1670.15 8.85 1659.65 -1.65 1643.35 -17.95 1752.10 90.80 NaN NaN NaN NaN
OLECTRA 2024/09/13 1.09 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1625.35 2221.95 1018.00 -1.40% 2.17% 3.96% 2.21% 2.89% 0.67% -3.94% Range:6.8% BO: 1642.7 R: 1699.0 54 143 1602.60 -22.75 1660.55 35.20 1689.75 64.40 1661.30 35.95 1672.25 46.90 1636.30 10.95 1561.30 -64.05 NaN NaN NaN NaN
OLECTRA 2024/10/09 0.99 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1679.20 2221.95 1018.00 0.26% 4.34% 4.00% Range:0% BO: 0 R: 0 0 0 1683.60 4.40 1752.10 72.90 1746.40 67.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/11 4.61 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1617.55 2221.95 1018.00 0.67% 0.48% -0.92% 2.66% 4.46% 3.25% 5.77% 7.97% Range:0% BO: 0 R: 0 0 0 1628.45 10.90 1625.35 7.80 1602.60 -14.95 1660.55 43.00 1689.75 72.20 1670.15 52.60 1710.85 93.30 1746.40 128.85 NaN NaN
OLECTRA 2024/08/14 1.04 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1642.70 2221.95 1018.00 -2.09% -1.91% -2.94% -2.72% -1.83% -4.56% -4.91% -2.44% 1.03% Range:14.9% BO: 1812.9 R: 1842.55 45 12 1608.40 -34.30 1611.30 -31.40 1594.45 -48.25 1598.05 -44.65 1612.70 -30.00 1567.80 -74.90 1562.10 -80.60 1602.60 -40.10 1659.65 16.95
OLECTRA 2024/09/25 0.32 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1670.15 2221.95 1018.00 -0.63% -2.03% -0.88% 4.76% 2.44% 0.81% Range:0% BO: 0 R: 0 0 0 1659.65 -10.50 1636.30 -33.85 1655.45 -14.70 1749.65 79.50 1710.85 40.70 1683.60 13.45 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/12 3.56 Strong Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1628.45 2221.95 1018.00 -0.19% -1.59% 1.97% 3.76% 2.02% 1.92% 0.91% Range:0% BO: 0 R: 0 0 0 1625.35 -3.10 1602.60 -25.85 1660.55 32.10 1689.75 61.30 1661.30 32.85 1659.65 31.20 1643.35 14.90 NaN NaN NaN NaN
OLECTRA 2024/07/18 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1763.70 2221.95 1018.00 -0.46% -0.56% -2.99% -2.23% -3.52% -3.87% -11.87% -9.60% -11.44% Range:8.9% BO: 1907.45 R: 1960.0 44 -119 1755.60 -8.10 1753.75 -9.95 1710.95 -52.75 1724.30 -39.40 1701.70 -62.00 1695.40 -68.30 1554.40 -209.30 1594.45 -169.25 1561.90 -201.80
OLECTRA 2024/09/17 3.47 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1660.55 2221.95 1018.00 1.76% 0.05% 0.70% 2.52% 2.23% 5.37% 1.12% Range:0% BO: 0 R: 0 0 0 1689.75 29.20 1661.30 0.75 1672.25 11.70 1702.35 41.80 1697.50 36.95 1749.65 89.10 1679.20 18.65 NaN NaN NaN NaN
OLECTRA 2024/09/20 0.57 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support 1672.25 2221.95 1018.00 1.80% 1.51% -0.13% -0.75% -2.15% -6.63% 4.43% Range:0% BO: 0 R: 0 0 0 1702.35 30.10 1697.50 25.25 1670.15 -2.10 1659.65 -12.60 1636.30 -35.95 1561.30 -110.95 1746.40 74.15 NaN NaN NaN NaN
OLECTRA 2024/09/10 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.15 2221.95 1018.00 3.55% 4.24% 4.05% 2.59% 6.30% 8.66% 12.00% 12.16% Range:0% BO: 0 R: 0 0 0 1617.55 55.40 1628.45 66.30 1625.35 63.20 1602.60 40.45 1660.55 98.40 1697.50 135.35 1749.65 187.50 1752.10 189.95 NaN NaN
OLECTRA 2024/06/26 1.22 Weak Down Bullish, VWAP-Resist 1811.20 2221.95 1018.00 -1.59% -1.76% 1.63% -0.41% -0.13% 2.05% -2.62% -5.71% -14.18% Range:10.5% BO: 1892.0 R: 0 56 155 1782.45 -28.75 1779.25 -31.95 1840.65 29.45 1803.75 -7.45 1808.80 -2.40 1848.35 37.15 1763.70 -47.50 1707.85 -103.35 1554.40 -256.80
OLECTRA 2024/09/27 0.33 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1636.30 2221.95 1018.00 1.17% 6.93% 4.56% 0.43% -4.58% 6.73% Range:0% BO: 0 R: 0 0 0 1655.45 19.15 1749.65 113.35 1710.85 74.55 1643.35 7.05 1561.30 -75.00 1746.40 110.10 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/05 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1562.10 2221.95 1018.00 -1.01% -2.01% 0.00% 3.55% 4.25% 6.35% 6.24% 6.35% Range:0% BO: 0 R: 0 0 0 1546.40 -15.70 1530.65 -31.45 1562.15 0.05 1617.55 55.45 1628.45 66.35 1661.30 99.20 1659.65 97.55 1661.30 99.20 NaN NaN
OLECTRA 2024/09/03 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1573.75 2221.95 1018.00 -0.84% -0.74% -1.74% -2.74% -0.74% 5.52% 7.86% 4.42% Range:0% BO: 0 R: 0 0 0 1560.50 -13.25 1562.10 -11.65 1546.40 -27.35 1530.65 -43.10 1562.15 -11.60 1660.55 86.80 1697.50 123.75 1643.35 69.60 NaN NaN
OLECTRA 2024/10/03 1.04 Strong Up Bearish, 200MA-Support, VWAP-Resist 1710.85 2221.95 1018.00 -3.95% -8.74% -2.90% -1.85% -1.59% Range:0% BO: 0 R: 0 0 0 1643.35 -67.50 1561.30 -149.55 1661.30 -49.55 1679.20 -31.65 1683.60 -27.25 NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/10/08 1.21 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1661.30 2221.95 1018.00 1.08% 1.34% 5.47% 5.12% Range:0% BO: 0 R: 0 0 0 1679.20 17.90 1683.60 22.30 1752.10 90.80 1746.40 85.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/09 0.28 Strong Down Neutral, VWAP-Resist 1530.65 2221.95 1018.00 2.06% 5.68% 6.39% 6.19% 4.70% 11.22% 8.15% 9.99% Range:0% BO: 0 R: 0 0 0 1562.15 31.50 1617.55 86.90 1628.45 97.80 1625.35 94.70 1602.60 71.95 1702.35 171.70 1655.45 124.80 1683.60 152.95 NaN NaN
OLECTRA 2024/10/01 2.88 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1749.65 2221.95 1018.00 -2.22% -6.08% -10.77% -5.05% -4.03% Range:0% BO: 0 R: 0 0 0 1710.85 -38.80 1643.35 -106.30 1561.30 -188.35 1661.30 -88.35 1679.20 -70.45 NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/24 0.58 Strong Up Bearish, 200MA-Support, VWAP-Resist 1697.50 2221.95 1018.00 -1.61% -2.23% -3.61% -2.48% 3.07% -1.08% Range:0% BO: 0 R: 0 0 0 1670.15 -27.35 1659.65 -37.85 1636.30 -61.20 1655.45 -42.05 1749.65 52.15 1679.20 -18.30 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/10/11 1.80 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1752.10 2221.95 1018.00 -0.33% Range:0% BO: 0 R: 0 0 0 1746.40 -5.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/06/04 2.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1621.45 2221.95 1018.00 0.97% 4.47% 7.82% 7.87% 10.24% 9.53% 11.70% 12.45% 8.77% Range:11.0% BO: 1808.8 R: 1876.15 38 -170 1637.15 15.70 1693.95 72.50 1748.20 126.75 1749.10 127.65 1787.50 166.05 1776.00 154.55 1811.20 189.75 1823.35 201.90 1763.70 142.25
OLECTRA 2024/09/18 2.09 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1689.75 2221.95 1018.00 -1.68% -1.04% 0.75% 0.46% -1.16% 1.25% -0.36% Range:0% BO: 0 R: 0 0 0 1661.30 -28.45 1672.25 -17.50 1702.35 12.60 1697.50 7.75 1670.15 -19.60 1710.85 21.10 1683.60 -6.15 NaN NaN NaN NaN
OLECTRA 2024/07/10 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1848.35 2221.95 1018.00 -0.44% -2.49% -2.05% -1.92% -4.58% -7.93% -8.27% -16.52% -13.63% Range:8.9% BO: 1907.45 R: 1960.0 55 84 1840.30 -8.05 1802.35 -46.00 1810.40 -37.95 1812.90 -35.45 1763.70 -84.65 1701.70 -146.65 1695.40 -152.95 1542.95 -305.40 1596.50 -251.85
OLECTRA 2024/09/06 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1546.40 2221.95 1018.00 -1.02% 1.02% 4.60% 5.31% 5.11% 8.14% 5.81% 8.59% Range:0% BO: 0 R: 0 0 0 1530.65 -15.75 1562.15 15.75 1617.55 71.15 1628.45 82.05 1625.35 78.95 1672.25 125.85 1636.30 89.90 1679.20 132.80 NaN NaN
OLECTRA 2024/10/07 0.75 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1561.30 2221.95 1018.00 6.40% 7.55% 7.83% 12.22% 11.86% Range:0% BO: 0 R: 0 0 0 1661.30 100.00 1679.20 117.90 1683.60 122.30 1752.10 190.80 1746.40 185.10 NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/08/30 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1561.90 2221.95 1018.00 -0.59% 0.76% -0.09% 0.01% -0.99% 4.06% 7.07% 12.02% 11.81% Range:0% BO: 0 R: 0 0 0 1552.75 -9.15 1573.75 11.85 1560.50 -1.40 1562.10 0.20 1546.40 -15.50 1625.35 63.45 1672.25 110.35 1749.65 187.75 1746.40 184.50
OLECTRA 2024/10/10 1.01 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1683.60 2221.95 1018.00 4.07% 3.73% Range:0% BO: 0 R: 0 0 0 1752.10 68.50 1746.40 62.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/10/04 1.05 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 1643.35 2221.95 1018.00 -4.99% 1.09% 2.18% 2.45% 6.62% Range:12.5% BO: 1749.65 R: 1770.0 49 -30 1561.30 -82.05 1661.30 17.95 1679.20 35.85 1683.60 40.25 1752.10 108.75 NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/06/28 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.05 398.00 291.30 2.33% -0.61% -1.78% -1.36% 2.73% -1.69% -5.69% -2.31% -7.62% Range:15.8% BO: 366.05 R: 374.9 64 99 371.50 8.45 360.85 -2.20 356.60 -6.45 358.10 -4.95 372.95 9.90 356.90 -6.15 342.40 -20.65 354.65 -8.40 335.40 -27.65
NUVOCO 2024/09/27 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 356.10 398.00 291.30 0.94% 1.29% 0.25% -0.84% -1.38% -1.12% Range:0% BO: 0 R: 0 0 0 359.45 3.35 360.70 4.60 357.00 0.90 353.10 -3.00 351.20 -4.90 352.10 -4.00 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/24 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 354.20 398.00 291.30 0.80% 1.09% 0.54% 1.48% 1.84% 0.75% Range:0% BO: 0 R: 0 0 0 357.05 2.85 358.05 3.85 356.10 1.90 359.45 5.25 360.70 6.50 356.85 2.65 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/10 1.09 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.05 398.00 291.30 -0.97% -1.70% -0.88% -1.47% 2.61% -0.52% 1.31% 0.73% Range:0% BO: 0 R: 0 0 0 352.60 -3.45 350.00 -6.05 352.90 -3.15 350.80 -5.25 365.35 9.30 354.20 -1.85 360.70 4.65 358.65 2.60 NaN NaN
NUVOCO 2024/09/16 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 350.80 398.00 291.30 4.15% 5.44% 1.61% 3.31% 1.57% 2.47% 0.84% Range:0% BO: 0 R: 0 0 0 365.35 14.55 369.90 19.10 356.45 5.65 362.40 11.60 356.30 5.50 359.45 8.65 353.75 2.95 NaN NaN NaN NaN
NUVOCO 2024/09/04 1.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 346.80 398.00 291.30 1.04% 0.99% -0.42% 2.67% 1.67% 6.66% 2.96% 1.27% Range:0% BO: 0 R: 0 0 0 350.40 3.60 350.25 3.45 345.35 -1.45 356.05 9.25 352.60 5.80 369.90 23.10 357.05 10.25 351.20 4.40 NaN NaN
NUVOCO 2024/07/25 0.62 Weak Down Bullish, 50MA-Support, VWAP-Support 345.10 398.00 291.30 1.65% 2.96% 1.52% 2.77% 0.38% -3.80% -3.72% -1.38% 1.49% Range:9.7% BO: 372.95 R: 376.5 47 -76 350.80 5.70 355.30 10.20 350.35 5.25 354.65 9.55 346.40 1.30 332.00 -13.10 332.25 -12.85 340.35 -4.75 350.25 5.15
NUVOCO 2024/09/18 2.29 Weak Up Bullish, VWAP-Resist 369.90 398.00 291.30 -3.64% -2.03% -3.68% -4.24% -3.47% -3.49% -3.15% Range:8.8% BO: 365.35 R: 379.25 68 214 356.45 -13.45 362.40 -7.50 356.30 -13.60 354.20 -15.70 357.05 -12.85 357.00 -12.90 358.25 -11.65 NaN NaN NaN NaN
NUVOCO 2024/06/04 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 308.25 398.00 291.30 3.84% 7.43% 8.66% 11.13% 11.95% 13.64% 15.77% 20.99% 13.14% Range:7.6% BO: 333.75 R: 339.3 42 -157 320.10 11.85 331.15 22.90 334.95 26.70 342.55 34.30 345.10 36.85 350.30 42.05 356.85 48.60 372.95 64.70 348.75 40.50
NUVOCO 2024/10/01 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support 360.70 398.00 291.30 -1.03% -2.11% -2.63% -1.93% -1.07% Range:0% BO: 0 R: 0 0 0 357.00 -3.70 353.10 -7.60 351.20 -9.50 353.75 -6.95 356.85 -3.85 NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/03 0.41 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 339.85 398.00 291.30 2.05% 3.10% 3.06% 1.62% 4.77% 7.50% 4.22% 3.90% Range:0% BO: 0 R: 0 0 0 346.80 6.95 350.40 10.55 350.25 10.40 345.35 5.50 356.05 16.20 365.35 25.50 354.20 14.35 353.10 13.25 NaN NaN
NUVOCO 2024/09/13 1.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 352.90 398.00 291.30 -0.60% 3.53% 4.82% 1.01% 2.69% 0.91% -0.48% Range:0% BO: 0 R: 0 0 0 350.80 -2.10 365.35 12.45 369.90 17.00 356.45 3.55 362.40 9.50 356.10 3.20 351.20 -1.70 NaN NaN NaN NaN
NUVOCO 2024/07/30 0.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 350.35 398.00 291.30 1.23% -1.13% -3.53% -6.35% -6.68% -4.45% -2.93% -3.01% 0.64% Range:9.7% BO: 372.95 R: 376.5 50 Bearish Engulfing 25 354.65 4.30 346.40 -3.95 338.00 -12.35 328.10 -22.25 326.95 -23.40 334.75 -15.60 340.10 -10.25 339.80 -10.55 352.60 2.25
NUVOCO 2024/04/30 1.27 Strong Up Bullish, VWAP-Resist 338.60 398.00 291.30 -1.05% -1.43% -2.14% -3.77% -4.47% -6.01% -6.05% -2.53% 2.75% Range:12.7% BO: 347.8 R: 354.4 59 53 335.05 -3.55 333.75 -4.85 331.35 -7.25 325.85 -12.75 323.45 -15.15 318.25 -20.35 318.10 -20.50 330.05 -8.55 347.90 9.30
NUVOCO 2024/10/04 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 353.10 398.00 291.30 -0.54% 0.18% 1.06% 1.46% 1.57% Range:0% BO: 0 R: 0 0 0 351.20 -1.90 353.75 0.65 356.85 3.75 358.25 5.15 358.65 5.55 NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/12 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 350.00 398.00 291.30 0.83% 0.23% 4.39% 5.69% 1.84% 2.30% 0.89% Range:0% BO: 0 R: 0 0 0 352.90 2.90 350.80 0.80 365.35 15.35 369.90 19.90 356.45 6.45 358.05 8.05 353.10 3.10 NaN NaN NaN NaN
NUVOCO 2024/06/18 0.92 Strong Up Bullish, VWAP-Resist 357.30 398.00 291.30 -1.96% -1.44% -1.92% -1.41% -2.03% 0.99% 1.18% -5.79% -0.74% Range:15.8% BO: 366.05 R: 374.9 64 121 350.30 -7.00 352.15 -5.15 350.45 -6.85 352.25 -5.05 350.05 -7.25 360.85 3.55 361.50 4.20 336.60 -20.70 354.65 -2.65
NUVOCO 2024/09/25 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.05 398.00 291.30 0.28% -0.27% 0.67% 1.02% -0.01% 0.34% Range:0% BO: 0 R: 0 0 0 358.05 1.00 356.10 -0.95 359.45 2.40 360.70 3.65 357.00 -0.05 358.25 1.20 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/09 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.35 398.00 291.30 3.10% 2.10% 1.35% 2.19% 1.58% 3.17% 4.08% 3.74% Range:0% BO: 0 R: 0 0 0 356.05 10.70 352.60 7.25 350.00 4.65 352.90 7.55 350.80 5.45 356.30 10.95 359.45 14.10 358.25 12.90 NaN NaN
NUVOCO 2024/09/20 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 362.40 398.00 291.30 -1.68% -2.26% -1.48% -1.20% -1.74% -3.09% -2.84% Range:0% BO: 0 R: 0 0 0 356.30 -6.10 354.20 -8.20 357.05 -5.35 358.05 -4.35 356.10 -6.30 351.20 -11.20 352.10 -10.30 NaN NaN NaN NaN
NUVOCO 2024/10/09 0.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 356.85 398.00 291.30 0.39% 0.50% -1.33% Range:0% BO: 0 R: 0 0 0 358.25 1.40 358.65 1.80 352.10 -4.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/02 0.45 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 337.30 398.00 291.30 0.76% 2.82% 3.88% 3.84% 2.39% 4.00% 5.63% 5.84% Range:0% BO: 0 R: 0 0 0 339.85 2.55 346.80 9.50 350.40 13.10 350.25 12.95 345.35 8.05 350.80 13.50 356.30 19.00 357.00 19.70 NaN NaN
NUVOCO 2024/09/06 1.77 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 350.25 398.00 291.30 -1.40% 1.66% 0.67% -0.07% 0.76% 3.47% 1.67% 1.88% Range:0% BO: 0 R: 0 0 0 345.35 -4.90 356.05 5.80 352.60 2.35 350.00 -0.25 352.90 2.65 362.40 12.15 356.10 5.85 356.85 6.60 NaN NaN
NUVOCO 2024/07/12 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 356.90 398.00 291.30 -1.36% 0.10% -2.28% -5.69% -4.06% -0.45% -8.07% -6.56% -4.64% Range:7.1% BO: 372.95 R: 376.5 53 -60 352.05 -4.85 357.25 0.35 348.75 -8.15 336.60 -20.30 342.40 -14.50 355.30 -1.60 328.10 -28.80 333.50 -23.40 340.35 -16.55
NUVOCO 2024/09/11 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 352.60 398.00 291.30 -0.74% 0.09% -0.51% 3.62% 4.91% 1.26% 1.25% -0.14% Range:0% BO: 0 R: 0 0 0 350.00 -2.60 352.90 0.30 350.80 -1.80 365.35 12.75 369.90 17.30 357.05 4.45 357.00 4.40 352.10 -0.50 NaN NaN
NUVOCO 2024/09/05 1.95 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 350.40 398.00 291.30 -0.04% -1.44% 1.61% 0.63% -0.11% 1.73% 2.18% 0.96% Range:0% BO: 0 R: 0 0 0 350.25 -0.15 345.35 -5.05 356.05 5.65 352.60 2.20 350.00 -0.40 356.45 6.05 358.05 7.65 353.75 3.35 NaN NaN
NUVOCO 2024/10/10 0.12 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 358.25 398.00 291.30 0.11% -1.72% Range:0% BO: 0 R: 0 0 0 358.65 0.40 352.10 -6.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/19 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 356.45 398.00 291.30 1.67% -0.04% -0.63% 0.17% 0.45% -0.94% 0.62% Range:0% BO: 0 R: 0 0 0 362.40 5.95 356.30 -0.15 354.20 -2.25 357.05 0.60 358.05 1.60 353.10 -3.35 358.65 2.20 NaN NaN NaN NaN
NUVOCO 2024/10/11 0.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 358.65 398.00 291.30 -1.83% Range:0% BO: 0 R: 0 0 0 352.10 -6.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.45 398.00 291.30 0.35% -0.68% -1.77% -2.30% -1.59% Range:0% BO: 0 R: 0 0 0 360.70 1.25 357.00 -2.45 353.10 -6.35 351.20 -8.25 353.75 -5.70 NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/23 0.27 Weak Up Bullish, VWAP-Resist 356.30 398.00 291.30 -0.59% 0.21% 0.49% -0.06% 0.88% -0.72% Range:0% BO: 0 R: 0 0 0 354.20 -2.10 357.05 0.75 358.05 1.75 356.10 -0.20 359.45 3.15 353.75 -2.55 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 339.80 398.00 291.30 -0.74% 0.01% 2.06% 3.12% 3.08% 3.86% 6.65% 6.15% 3.62% Range:7.8% BO: 354.65 R: 356.95 49 30 337.30 -2.50 339.85 0.05 346.80 7.00 350.40 10.60 350.25 10.45 352.90 13.10 362.40 22.60 360.70 20.90 352.10 12.30
NUVOCO 2024/08/14 0.38 Weak Down Neutral, VWAP-Support 333.50 398.00 291.30 -0.37% -0.04% 1.23% 1.98% 3.43% 2.59% 5.07% 5.19% 7.36% Range:8.5% BO: 357.25 R: 361.0 42 -57 332.25 -1.25 333.35 -0.15 337.60 4.10 340.10 6.60 344.95 11.45 342.15 8.65 350.40 16.90 350.80 17.30 358.05 24.55
NUVOCO 2024/09/26 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Support 358.05 398.00 291.30 -0.54% 0.39% 0.74% -0.29% -1.38% 0.17% Range:0% BO: 0 R: 0 0 0 356.10 -1.95 359.45 1.40 360.70 2.65 357.00 -1.05 353.10 -4.95 358.65 0.60 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/10/03 0.23 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 357.00 398.00 291.30 -1.09% -1.62% -0.91% -0.04% 0.35% Range:0% BO: 0 R: 0 0 0 353.10 -3.90 351.20 -5.80 353.75 -3.25 356.85 -0.15 358.25 1.25 NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/10/07 0.43 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 351.20 398.00 291.30 0.73% 1.61% 2.01% 2.12% 0.26% Range:0% BO: 0 R: 0 0 0 353.75 2.55 356.85 5.65 358.25 7.05 358.65 7.45 352.10 0.90 NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/10/08 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 353.75 398.00 291.30 0.88% 1.27% 1.39% -0.47% Range:0% BO: 0 R: 0 0 0 356.85 3.10 358.25 4.50 358.65 4.90 352.10 -1.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/05/29 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 315.35 398.00 291.30 -1.41% -0.29% 4.66% -2.25% 1.51% 9.91% 11.67% 17.81% 12.59% Range:9.4% BO: 341.7 R: 351.15 43 Bearish Engulfing -39 310.90 -4.45 314.45 -0.90 330.05 14.70 308.25 -7.10 320.10 4.75 346.60 31.25 352.15 36.80 371.50 56.15 355.05 39.70
NUVOCO 2024/09/17 15.03 Weak Up Bullish, VWAP-Resist 365.35 398.00 291.30 1.25% -2.44% -0.81% -2.48% -3.05% -1.27% -2.33% Range:0% BO: 0 R: 0 0 0 369.90 4.55 356.45 -8.90 362.40 -2.95 356.30 -9.05 354.20 -11.15 360.70 -4.65 356.85 -8.50 NaN NaN NaN NaN
NUVAMA 2024/09/02 1.30 Strong Down Bullish, VWAP-Resist 6449.10 6898.85 2302.00 5.01% 3.33% 2.86% 1.54% 4.73% 3.23% 6.77% -4.34% Range:0% BO: 0 R: 0 0 0 6771.90 322.80 6663.75 214.65 6633.85 184.75 6548.45 99.35 6754.40 305.30 6657.40 208.30 6885.75 436.65 6168.95 -280.15 NaN NaN
NUVAMA 2024/08/21 6.09 Strong Down Bullish, VWAP-Resist 6256.05 6898.85 2302.00 -0.75% 0.98% 0.86% 0.86% 3.09% 6.52% 9.07% 11.06% -1.39% Range:28.6% BO: 6644.9 R: 6898.85 58 28 6208.90 -47.15 6317.55 61.50 6310.00 53.95 NaN NaN 6449.40 193.35 6663.75 407.70 6823.60 567.55 6947.70 691.65 6168.95 -87.10
NUVAMA 2024/09/18 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6678.00 7052.00 2302.00 -1.59% 4.04% 3.11% 1.84% 1.09% -7.62% -4.53% Range:0% BO: 0 R: 0 0 0 6572.15 -105.85 6947.70 269.70 6885.75 207.75 6800.80 122.80 6750.70 72.70 6168.95 -509.05 6375.25 -302.75 NaN NaN NaN NaN
NUVAMA 2024/10/04 2.98 Strong Up Neutral, VWAP-Resist 5895.90 7100.00 2302.00 2.61% 7.31% 7.94% 8.13% 13.49% Range:0% BO: 0 R: 0 0 0 6050.05 154.15 6326.60 430.70 6364.25 468.35 6375.25 479.35 6691.30 795.40 NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/12 0.48 Strong Up Bullish, VWAP-Resist 6864.75 6997.85 2302.00 1.38% -3.02% -3.10% -2.72% -4.26% -1.18% -14.11% Range:0% BO: 0 R: 0 0 0 6959.55 94.80 6657.40 -207.35 6652.25 -212.50 6678.00 -186.75 6572.15 -292.60 6783.90 -80.85 5895.90 -968.85 NaN NaN NaN NaN
NUVAMA 2024/10/08 1.10 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6326.60 7100.00 2302.00 0.60% 0.77% 5.76% 7.73% Range:0% BO: 0 R: 0 0 0 6364.25 37.65 6375.25 48.65 6691.30 364.70 6815.80 489.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/19 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6572.15 7052.00 2302.00 5.71% 4.77% 3.48% 2.72% 3.22% -10.29% 1.81% Range:0% BO: 0 R: 0 0 0 6947.70 375.55 6885.75 313.60 6800.80 228.65 6750.70 178.55 6783.90 211.75 5895.90 -676.25 6691.30 119.15 NaN NaN NaN NaN
NUVAMA 2024/07/19 0.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4801.95 5500.00 2302.00 -1.21% 1.96% 9.57% 15.54% 18.77% 33.58% 31.79% 30.28% 34.30% Range:10.3% BO: 5255.25 R: 5350.0 45 -33 4743.65 -58.30 4896.00 94.05 5261.45 459.50 5548.15 746.20 5703.25 901.30 6414.40 1612.45 6328.55 1526.60 6256.05 1454.10 6449.10 1647.15
NUVAMA 2024/09/23 0.80 Strong Up Bullish, VWAP-Resist 6885.75 7052.00 2302.00 -1.23% -1.96% -1.48% -0.63% -1.84% -8.12% Range:0% BO: 0 R: 0 0 0 6800.80 -84.95 6750.70 -135.05 6783.90 -101.85 6842.65 -43.10 6759.25 -126.50 6326.60 -559.15 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/10/10 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6375.25 7100.00 2302.00 4.96% 6.91% Range:0% BO: 0 R: 0 0 0 6691.30 316.05 6815.80 440.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/08/30 0.34 Strong Down Bullish, VWAP-Resist 6446.70 6898.85 2302.00 0.04% 5.04% 3.37% 2.90% 1.58% 7.96% 7.77% 1.14% 5.73% Range:0% BO: 0 R: 0 0 0 6449.10 2.40 6771.90 325.20 6663.75 217.05 6633.85 187.15 6548.45 101.75 6959.55 512.85 6947.70 501.00 6520.05 73.35 6815.80 369.10
NUVAMA 2024/06/21 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5098.80 5500.00 2302.00 -2.38% -1.97% -3.61% -3.42% -2.81% -6.46% -5.79% 3.19% 15.88% Range:16.1% BO: 5255.25 R: 5350.0 52 Bearish Engulfing 52 4977.55 -121.25 4998.40 -100.40 4914.70 -184.10 4924.40 -174.40 4955.30 -143.50 4769.55 -329.25 4803.75 -295.05 5261.45 162.65 5908.25 809.45
NUVAMA 2024/10/03 2.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6168.95 7100.00 2302.00 -4.43% -1.93% 2.56% 3.17% 3.34% Range:0% BO: 0 R: 0 0 0 5895.90 -273.05 6050.05 -118.90 6326.60 157.65 6364.25 195.30 6375.25 206.30 NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/05 0.50 Strong Up Bullish, VWAP-Resist 6633.85 6898.85 2302.00 -1.29% 1.82% 1.13% 2.86% 3.48% -0.93% 2.26% -4.63% Range:0% BO: 0 R: 0 0 0 6548.45 -85.40 6754.40 120.55 6708.85 75.00 6823.60 189.75 6864.75 230.90 6572.15 -61.70 6783.90 150.05 6326.60 -307.25 NaN NaN
NUVAMA 2024/09/03 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6771.90 6898.85 2302.00 -1.60% -2.04% -3.30% -0.26% -0.93% -1.77% 0.43% -12.94% Range:0% BO: 0 R: 0 0 0 6663.75 -108.15 6633.85 -138.05 6548.45 -223.45 6754.40 -17.50 6708.85 -63.05 6652.25 -119.65 6800.80 28.90 5895.90 -876.00 NaN NaN
NUVAMA 2024/09/10 0.45 Strong Up Bullish, VWAP-Resist 6708.85 6898.85 2302.00 1.71% 2.32% 3.74% -0.77% -0.84% 1.37% -2.81% -0.26% Range:0% BO: 0 R: 0 0 0 6823.60 114.75 6864.75 155.90 6959.55 250.70 6657.40 -51.45 6652.25 -56.60 6800.80 91.95 6520.05 -188.80 6691.30 -17.55 NaN NaN
NUVAMA 2024/07/11 0.79 Strong Down Neutral, VWAP-Resist 4771.75 5500.00 2302.00 0.67% 0.58% 3.50% 3.16% 0.63% 19.52% 34.42% 28.90% 32.24% Range:10.3% BO: 5255.25 R: 5350.0 43 -87 4803.75 32.00 4799.60 27.85 4938.95 167.20 4922.40 150.65 4801.95 30.20 5703.25 931.50 6414.40 1642.65 6150.70 1378.95 6310.00 1538.25
NUVAMA 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 5199.75 5475.00 2302.00 3.58% 4.88% 2.87% 1.33% 0.53% 0.55% -5.86% -6.53% -5.69% Range:26.1% BO: 5414.55 R: 5475.0 64 37 5386.10 186.35 5453.40 253.65 5348.80 149.05 5268.90 69.15 5227.05 27.30 5228.55 28.80 4894.80 -304.95 4860.30 -339.45 4904.05 -295.70
NUVAMA 2024/06/04 1.90 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4410.00 5500.00 2302.00 5.76% 11.20% 17.93% 14.87% 15.10% 18.54% 11.44% 8.15% 11.62% Range:18.5% BO: 5410.35 R: 5440.7 37 -242 4664.10 254.10 4904.05 494.05 5200.85 790.85 5065.75 655.75 5075.85 665.85 5227.65 817.65 4914.70 504.70 4769.55 359.55 4922.40 512.40
NUVAMA 2024/09/24 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6800.80 7100.00 2302.00 -0.74% -0.25% 0.62% -0.61% -4.13% -6.42% Range:0% BO: 0 R: 0 0 0 6750.70 -50.10 6783.90 -16.90 6842.65 41.85 6759.25 -41.55 6520.05 -280.75 6364.25 -436.55 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/30 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6759.25 7100.00 2302.00 -3.54% -8.73% -12.77% -10.49% -6.40% Range:7.4% BO: 6959.55 R: 7100.0 55 14 6520.05 -239.20 6168.95 -590.30 5895.90 -863.35 6050.05 -709.20 6326.60 -432.65 NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/17 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 6652.25 7052.00 2302.00 0.39% -1.20% 4.44% 3.51% 2.23% -1.99% -4.33% Range:0% BO: 0 R: 0 0 0 6678.00 25.75 6572.15 -80.10 6947.70 295.45 6885.75 233.50 6800.80 148.55 6520.05 -132.20 6364.25 -288.00 NaN NaN NaN NaN
NUVAMA 2024/10/09 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6364.25 7100.00 2302.00 0.17% 5.14% 7.10% Range:0% BO: 0 R: 0 0 0 6375.25 11.00 6691.30 327.05 6815.80 451.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/06/13 0.69 Strong Up Bullish, 50MA-Support, VWAP-Support 5087.10 5500.00 2302.00 -0.37% -0.15% 2.76% 3.31% 0.23% -2.59% -6.24% -2.91% 18.14% Range:15.2% BO: 5200.85 R: 5250.0 53 58 5068.15 -18.95 5079.35 -7.75 5227.65 140.55 5255.25 168.15 5098.80 11.70 4955.30 -131.80 4769.55 -317.55 4938.95 -148.15 6010.00 922.90
NUVAMA 2024/09/26 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 6783.90 7100.00 2302.00 0.87% -0.36% -3.89% -9.06% -13.09% -1.36% Range:0% BO: 0 R: 0 0 0 6842.65 58.75 6759.25 -24.65 6520.05 -263.85 6168.95 -614.95 5895.90 -888.00 6691.30 -92.60 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/05/30 1.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4807.35 5500.00 2302.00 0.68% 4.73% -8.27% -2.98% 2.01% 5.82% 6.06% 5.17% -0.07% Range:14.4% BO: 5410.35 R: 5440.7 45 -23 4840.00 32.65 5034.80 227.45 4410.00 -397.35 4664.10 -143.25 4904.05 96.70 5087.10 279.75 5098.80 291.45 5055.65 248.30 4803.75 -3.60
NUVAMA 2024/09/13 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6959.55 7052.00 2302.00 -4.34% -4.42% -4.05% -5.57% -0.17% -1.68% -13.07% Range:0% BO: 0 R: 0 0 0 6657.40 -302.15 6652.25 -307.30 6678.00 -281.55 6572.15 -387.40 6947.70 -11.85 6842.65 -116.90 6050.05 -909.50 NaN NaN NaN NaN
NUVAMA 2024/09/25 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6750.70 7100.00 2302.00 0.49% 1.36% 0.13% -3.42% -8.62% -5.56% Range:0% BO: 0 R: 0 0 0 6783.90 33.20 6842.65 91.95 6759.25 8.55 6520.05 -230.65 6168.95 -581.75 6375.25 -375.45 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/10/11 1.22 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6691.30 7100.00 2302.00 1.86% Range:0% BO: 0 R: 0 0 0 6815.80 124.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/11 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6823.60 6985.00 2302.00 0.60% 1.99% -2.44% -2.51% -2.13% -1.07% -9.59% -0.11% Range:0% BO: 0 R: 0 0 0 6864.75 41.15 6959.55 135.95 6657.40 -166.20 6652.25 -171.35 6678.00 -145.60 6750.70 -72.90 6168.95 -654.65 6815.80 -7.80 NaN NaN
NUVAMA 2024/07/02 1.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5055.65 5500.00 2302.00 -1.28% -4.34% -5.66% -6.73% -3.08% -2.31% 4.07% 26.88% 20.93% Range:16.1% BO: 5255.25 R: 5350.0 52 Bullish Engulfing -35 4990.95 -64.70 4836.00 -219.65 4769.55 -286.10 4715.45 -340.20 4899.90 -155.75 4938.95 -116.70 5261.45 205.80 6414.40 1358.75 6113.70 1058.05
NUVAMA 2024/09/04 0.70 Strong Up Bullish, VWAP-Resist 6663.75 6898.85 2302.00 -0.45% -1.73% 1.36% 0.68% 2.40% 0.21% 1.30% -9.21% Range:0% BO: 0 R: 0 0 0 6633.85 -29.90 6548.45 -115.30 6754.40 90.65 6708.85 45.10 6823.60 159.85 6678.00 14.25 6750.70 86.95 6050.05 -613.70 NaN NaN
NUVAMA 2024/09/06 0.41 Strong Up Bullish, VWAP-Resist 6548.45 6898.85 2302.00 3.15% 2.45% 4.20% 4.83% 6.28% 6.10% 4.49% -2.81% Range:0% BO: 0 R: 0 0 0 6754.40 205.95 6708.85 160.40 6823.60 275.15 6864.75 316.30 6959.55 411.10 6947.70 399.25 6842.65 294.20 6364.25 -184.20 NaN NaN
NUVAMA 2024/09/20 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6947.70 7052.00 2302.00 -0.89% -2.11% -2.84% -2.36% -1.51% -12.92% -1.90% Range:0% BO: 0 R: 0 0 0 6885.75 -61.95 6800.80 -146.90 6750.70 -197.00 6783.90 -163.80 6842.65 -105.05 6050.05 -897.65 6815.80 -131.90 NaN NaN NaN NaN
NUVAMA 2024/10/07 2.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6050.05 7100.00 2302.00 4.57% 5.19% 5.38% 10.60% 12.66% Range:0% BO: 0 R: 0 0 0 6326.60 276.55 6364.25 314.20 6375.25 325.20 6691.30 641.25 6815.80 765.75 NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/09 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6754.40 6898.85 2302.00 -0.67% 1.02% 1.63% 3.04% -1.44% 1.94% 0.07% -5.61% Range:0% BO: 0 R: 0 0 0 6708.85 -45.55 6823.60 69.20 6864.75 110.35 6959.55 205.15 6657.40 -97.00 6885.75 131.35 6759.25 4.85 6375.25 -379.15 NaN NaN
NUVAMA 2024/10/01 2.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6520.05 7100.00 2302.00 -5.38% -9.57% -7.21% -2.97% -2.39% Range:0% BO: 0 R: 0 0 0 6168.95 -351.10 5895.90 -624.15 6050.05 -470.00 6326.60 -193.45 6364.25 -155.80 NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/27 3.13 Strong Up Bullish, VWAP-Resist 6842.65 7100.00 2302.00 -1.22% -4.71% -9.85% -13.84% -11.58% -0.39% Range:0% BO: 0 R: 0 0 0 6759.25 -83.40 6520.05 -322.60 6168.95 -673.70 5895.90 -946.75 6050.05 -792.60 6815.80 -26.85 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/16 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6657.40 7052.00 2302.00 -0.08% 0.31% -1.28% 4.36% 3.43% 1.53% -4.97% Range:0% BO: 0 R: 0 0 0 6652.25 -5.15 6678.00 20.60 6572.15 -85.25 6947.70 290.30 6885.75 228.35 6759.25 101.85 6326.60 -330.80 NaN NaN NaN NaN
NUVAMA 2024/05/14 1.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5024.35 5500.00 2302.00 -2.58% -5.02% -4.90% -7.83% -4.08% 0.87% -7.17% 0.87% -1.99% Range:7.9% BO: 5453.4 R: 5500.0 48 -134 4894.80 -129.55 4772.30 -252.05 4778.35 -246.00 4630.80 -393.55 4819.55 -204.80 5068.30 43.95 4664.10 -360.25 5068.15 43.80 4924.40 -99.95
NUVAMA 2024/08/12 0.58 Strong Up Bullish, VWAP-Resist 6150.75 6719.00 2302.00 -0.00% -0.60% -0.04% 5.89% 6.24% 2.59% 10.10% 11.61% 10.57% Range:28.6% BO: 6644.9 R: 6719.0 60 45 6150.70 -0.05 6113.70 -37.05 6148.50 -2.25 6512.80 362.05 6534.45 383.70 NaN NaN 6771.90 621.15 6864.75 714.00 6800.80 650.05
NSLNISP 2024/10/07 1.12 Sideways Bearish, 20EMA-Resist, VWAP-Support 51.13 73.70 39.15 -0.41% -0.80% -0.43% 0.47% -0.53% Range:0% BO: 0 R: 0 0 0 50.92 -0.21 50.72 -0.41 50.91 -0.22 51.37 0.24 50.86 -0.27 NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/07/05 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.46 73.70 39.15 0.28% 0.57% 0.31% 4.84% 4.51% -1.18% 0.77% -2.07% -4.12% Range:5.8% BO: 61.25 R: 0 43 -45 57.62 0.16 57.79 0.33 57.64 0.18 60.24 2.78 60.05 2.59 56.78 -0.68 57.90 0.44 56.27 -1.19 55.09 -2.37
NSLNISP 2024/09/26 1.58 Sideways Bearish, VWAP-Support 51.58 73.70 39.15 2.44% 4.59% 5.06% 1.94% 0.21% -0.41% Range:0% BO: 0 R: 0 0 0 52.84 1.26 53.95 2.37 54.19 2.61 52.58 1.00 51.69 0.11 51.37 -0.21 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/06/04 2.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.05 73.70 39.15 4.09% 8.17% 7.54% 7.88% 8.27% 5.99% 3.85% 4.38% 5.05% Range:17.2% BO: 66.5 R: 67.4 34 -193 57.30 2.25 59.55 4.50 59.20 4.15 59.39 4.34 59.60 4.55 58.35 3.30 57.17 2.12 57.46 2.41 57.83 2.78
NSLNISP 2024/09/16 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.08 73.70 39.15 -1.26% -2.24% -4.97% -4.71% -2.02% 1.64% -4.07% Range:6.0% BO: 55.61 R: 56.25 43 -19 52.41 -0.67 51.89 -1.19 50.44 -2.64 50.58 -2.50 52.01 -1.07 53.95 0.87 50.92 -2.16 NaN NaN NaN NaN
NSLNISP 2024/09/23 0.87 Sideways Bearish, VWAP-Support, BullCross-VWAP 52.01 73.70 39.15 1.63% -1.33% -0.83% 1.60% 3.73% -2.10% Range:0% BO: 0 R: 0 0 0 52.86 0.85 51.32 -0.69 51.58 -0.43 52.84 0.83 53.95 1.94 50.92 -1.09 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/13 1.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.51 73.70 39.15 -0.80% -2.06% -3.03% -5.74% -5.48% -1.25% -4.45% Range:0% BO: 0 R: 0 0 0 53.08 -0.43 52.41 -1.10 51.89 -1.62 50.44 -3.07 50.58 -2.93 52.84 -0.67 51.13 -2.38 NaN NaN NaN NaN
NSLNISP 2024/07/03 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 57.70 73.70 39.15 0.33% -0.42% -0.14% 0.16% -0.10% 0.23% -2.70% -6.55% -6.76% Range:11.7% BO: 62.35 R: 64.2 44 -52 57.89 0.19 57.46 -0.24 57.62 -0.08 57.79 0.09 57.64 -0.06 57.83 0.13 56.14 -1.56 53.92 -3.78 53.80 -3.90
NSLNISP 2024/09/11 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.30 73.70 39.15 0.63% 2.31% 1.49% 0.21% -0.78% -1.87% 0.54% -2.75% Range:0% BO: 0 R: 0 0 0 52.63 0.33 53.51 1.21 53.08 0.78 52.41 0.11 51.89 -0.41 51.32 -0.98 52.58 0.28 50.86 -1.44 NaN NaN
NSLNISP 2024/09/03 0.47 Sideways Bearish, VWAP-Resist 53.18 73.70 39.15 3.23% 2.95% 0.43% -1.34% -0.17% -1.45% -0.60% -2.80% Range:0% BO: 0 R: 0 0 0 54.90 1.72 54.75 1.57 53.41 0.23 52.47 -0.71 53.09 -0.09 52.41 -0.77 52.86 -0.32 51.69 -1.49 NaN NaN
NSLNISP 2024/06/14 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.64 73.70 39.15 -0.20% -2.16% -0.47% -1.71% -2.97% -3.32% -3.39% -3.03% -3.03% Range:17.0% BO: 66.3 R: 67.4 46 3 Outside Down 9 59.52 -0.12 58.35 -1.29 59.36 -0.28 58.62 -1.02 57.87 -1.77 57.66 -1.98 57.62 -2.02 57.83 -1.81 57.83 -1.81
NSLNISP 2024/09/27 2.51 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.84 73.70 39.15 2.10% 2.55% -0.49% -2.18% -3.24% -3.75% Range:0% BO: 0 R: 0 0 0 53.95 1.11 54.19 1.35 52.58 -0.26 51.69 -1.15 51.13 -1.71 50.86 -1.98 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/06 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.41 73.70 39.15 -1.76% -0.60% -2.08% -1.46% 0.19% -5.30% -1.07% -5.04% Range:0% BO: 0 R: 0 0 0 52.47 -0.94 53.09 -0.32 52.30 -1.11 52.63 -0.78 53.51 0.10 50.58 -2.83 52.84 -0.57 50.72 -2.69 NaN NaN
NSLNISP 2024/09/18 0.68 Sideways Bearish, VWAP-Resist 51.89 73.70 39.15 -2.79% -2.52% 0.23% 1.87% -1.10% 1.33% -1.89% Range:0% BO: 0 R: 0 0 0 50.44 -1.45 50.58 -1.31 52.01 0.12 52.86 0.97 51.32 -0.57 52.58 0.69 50.91 -0.98 NaN NaN NaN NaN
NSLNISP 2024/08/30 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.64 73.70 39.15 -0.71% -0.86% 2.35% 2.07% -0.43% -0.24% -5.70% 1.03% -5.18% Range:0% BO: 0 R: 0 0 0 53.26 -0.38 53.18 -0.46 54.90 1.26 54.75 1.11 53.41 -0.23 53.51 -0.13 50.58 -3.06 54.19 0.55 50.86 -2.78
NSLNISP 2024/09/25 1.14 Sideways Bearish, 20EMA-Resist, VWAP-Resist 51.32 73.70 39.15 0.51% 2.96% 5.12% 5.59% 2.46% -0.80% Range:8.1% BO: 54.9 R: 55.6 41 Bearish Engulfing -60 51.58 0.26 52.84 1.52 53.95 2.63 54.19 2.87 52.58 1.26 50.91 -0.41 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/24 2.23 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.86 73.70 39.15 -2.91% -2.42% -0.04% 2.06% 2.52% -4.05% Range:0% BO: 0 R: 0 0 0 51.32 -1.54 51.58 -1.28 52.84 -0.02 53.95 1.09 54.19 1.33 50.72 -2.14 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/20 0.77 Sideways Bearish, VWAP-Resist 50.58 73.70 39.15 2.83% 4.51% 1.46% 1.98% 4.47% 1.09% 0.55% Range:0% BO: 0 R: 0 0 0 52.01 1.43 52.86 2.28 51.32 0.74 51.58 1.00 52.84 2.26 51.13 0.55 50.86 0.28 NaN NaN NaN NaN
NSLNISP 2024/10/03 0.93 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.58 73.70 39.15 -1.69% -2.76% -3.16% -3.54% -3.18% Range:0% BO: 0 R: 0 0 0 51.69 -0.89 51.13 -1.45 50.92 -1.66 50.72 -1.86 50.91 -1.67 NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/09 0.92 Sideways Bearish, VWAP-Resist 52.47 73.70 39.15 1.18% -0.32% 0.30% 1.98% 1.16% -0.88% 2.82% -2.97% Range:0% BO: 0 R: 0 0 0 53.09 0.62 52.30 -0.17 52.63 0.16 53.51 1.04 53.08 0.61 52.01 -0.46 53.95 1.48 50.91 -1.56 NaN NaN
NSLNISP 2024/09/10 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.09 73.70 39.15 -1.49% -0.87% 0.79% -0.02% -1.28% -0.43% 2.07% -3.24% Range:0% BO: 0 R: 0 0 0 52.30 -0.79 52.63 -0.46 53.51 0.42 53.08 -0.01 52.41 -0.68 52.86 -0.23 54.19 1.10 51.37 -1.72 NaN NaN
NSLNISP 2024/09/19 1.37 Sideways Bearish, VWAP-Resist 50.44 73.70 39.15 0.28% 3.11% 4.80% 1.74% 2.26% 2.48% 1.84% Range:0% BO: 0 R: 0 0 0 50.58 0.14 52.01 1.57 52.86 2.42 51.32 0.88 51.58 1.14 51.69 1.25 51.37 0.93 NaN NaN NaN NaN
NSLNISP 2024/10/11 0.48 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 51.37 73.70 39.15 -0.99% Range:0% BO: 0 R: 0 0 0 50.86 -0.51 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/10/01 1.25 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 54.19 73.70 39.15 -2.97% -4.61% -5.65% -6.03% -6.40% Range:8.1% BO: 54.9 R: 55.5 54 112 52.58 -1.61 51.69 -2.50 51.13 -3.06 50.92 -3.27 50.72 -3.47 NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/30 3.33 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 53.95 73.70 39.15 0.44% -2.54% -4.19% -5.23% -5.62% Range:0% BO: 0 R: 0 0 0 54.19 0.24 52.58 -1.37 51.69 -2.26 51.13 -2.82 50.92 -3.03 NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/02 0.49 Sideways Bearish, VWAP-Resist 53.26 73.70 39.15 -0.15% 3.08% 2.80% 0.28% -1.48% -0.34% -2.35% -1.28% Range:0% BO: 0 R: 0 0 0 53.18 -0.08 54.90 1.64 54.75 1.49 53.41 0.15 52.47 -0.79 53.08 -0.18 52.01 -1.25 52.58 -0.68 NaN NaN
NSLNISP 2024/10/04 0.68 Sideways Bearish, 20EMA-Resist, VWAP-Resist 51.69 73.70 39.15 -1.08% -1.49% -1.88% -1.51% -0.62% Range:0% BO: 0 R: 0 0 0 51.13 -0.56 50.92 -0.77 50.72 -0.97 50.91 -0.78 51.37 -0.32 NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/06/20 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.36 73.70 39.15 -1.25% -2.51% -2.91% -3.69% -4.87% -2.48% 1.48% -5.48% -3.96% Range:17.0% BO: 66.3 R: 67.4 46 -8 58.62 -0.74 57.87 -1.49 57.63 -1.73 57.17 -2.19 56.47 -2.89 57.89 -1.47 60.24 0.88 56.11 -3.25 57.01 -2.35
NSLNISP 2024/09/17 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.41 73.70 39.15 -0.99% -3.76% -3.49% -0.76% 0.86% 3.40% -3.22% Range:0% BO: 0 R: 0 0 0 51.89 -0.52 50.44 -1.97 50.58 -1.83 52.01 -0.40 52.86 0.45 54.19 1.78 50.72 -1.69 NaN NaN NaN NaN
NSLNISP 2024/09/12 0.68 Sideways Bearish, VWAP-Resist 52.63 73.70 39.15 1.67% 0.86% -0.42% -1.41% -4.16% -2.00% -1.79% Range:0% BO: 0 R: 0 0 0 53.51 0.88 53.08 0.45 52.41 -0.22 51.89 -0.74 50.44 -2.19 51.58 -1.05 51.69 -0.94 NaN NaN NaN NaN
NSLNISP 2024/04/25 1.09 Weak Up Bullish, VWAP-Resist 66.80 73.70 39.15 -0.67% -1.20% -3.44% -1.87% -0.45% -9.28% -2.40% -9.13% -11.09% Range:19.6% BO: 68.0 R: 68.95 62 140 66.35 -0.45 66.00 -0.80 64.50 -2.30 65.55 -1.25 66.50 -0.30 60.60 -6.20 65.20 -1.60 60.70 -6.10 59.39 -7.41
NSLNISP 2024/09/04 3.46 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.90 73.70 39.15 -0.27% -2.71% -4.43% -3.30% -4.74% -5.48% -6.52% -6.87% Range:0% BO: 0 R: 0 0 0 54.75 -0.15 53.41 -1.49 52.47 -2.43 53.09 -1.81 52.30 -2.60 51.89 -3.01 51.32 -3.58 51.13 -3.77 NaN NaN
NSLNISP 2024/10/09 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.72 73.70 39.15 0.37% 1.28% 0.28% Range:0% BO: 0 R: 0 0 0 50.91 0.19 51.37 0.65 50.86 0.14 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/05 0.75 Sideways Bearish, 20EMA-Support, VWAP-Resist 54.75 73.70 39.15 -2.45% -4.16% -3.03% -4.47% -3.87% -7.87% -5.79% -7.00% Range:5.5% BO: 56.27 R: 56.89 47 10 53.41 -1.34 52.47 -2.28 53.09 -1.66 52.30 -2.45 52.63 -2.12 50.44 -4.31 51.58 -3.17 50.92 -3.83 NaN NaN
NSLNISP 2024/10/10 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.91 73.70 39.15 0.90% -0.10% Range:0% BO: 0 R: 0 0 0 51.37 0.46 50.86 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/10/08 0.71 Sideways Bearish, VWAP-Support 50.92 73.70 39.15 -0.39% -0.02% 0.88% -0.12% Range:0% BO: 0 R: 0 0 0 50.72 -0.20 50.91 -0.01 51.37 0.45 50.86 -0.06 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/04/25 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.75 293.75 116.80 7.19% 5.50% 3.68% 3.57% 2.10% -6.99% 3.76% -5.28% -1.69% Range:11.8% BO: 240.75 R: 243.85 54 54 250.55 16.80 246.60 12.85 242.35 8.60 242.10 8.35 238.65 4.90 217.40 -16.35 242.55 8.80 221.40 -12.35 229.79 -3.96
NLCINDIA 2024/08/19 0.35 Weak Down Bullish, 50MA-Support, VWAP-Resist 261.05 311.80 116.80 3.98% 4.60% 4.06% 5.52% 4.67% 5.52% 0.17% 3.10% 8.22% Range:13.4% BO: 293.73 R: 301.45 46 -61 271.45 10.40 273.05 12.00 271.65 10.60 275.45 14.40 273.25 12.20 275.45 14.40 261.50 0.45 269.15 8.10 282.50 21.45
NLCINDIA 2024/10/04 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 276.35 311.80 116.80 -4.38% -0.78% -1.21% -2.37% -3.71% Range:0% BO: 0 R: 0 0 0 264.25 -12.10 274.20 -2.15 273.00 -3.35 269.80 -6.55 266.10 -10.25 NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/04 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 271.95 311.80 116.80 3.25% -1.03% -3.84% -0.94% -1.84% -1.03% 4.61% -2.83% Range:0% BO: 0 R: 0 0 0 280.80 8.85 269.15 -2.80 261.50 -10.45 269.40 -2.55 266.95 -5.00 269.15 -2.80 284.50 12.55 264.25 -7.70 NaN NaN
NLCINDIA 2024/09/10 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.40 311.80 116.80 -0.91% -1.43% 0.15% -0.20% 0.91% 6.61% 7.31% -1.22% Range:0% BO: 0 R: 0 0 0 266.95 -2.45 265.55 -3.85 269.80 0.40 268.85 -0.55 271.85 2.45 287.20 17.80 289.10 19.70 266.10 -3.30 NaN NaN
NLCINDIA 2024/09/03 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 273.65 311.80 116.80 -0.62% 2.61% -1.64% -4.44% -1.55% -0.66% 4.95% 0.99% Range:0% BO: 0 R: 0 0 0 271.95 -1.70 280.80 7.15 269.15 -4.50 261.50 -12.15 269.40 -4.25 271.85 -1.80 287.20 13.55 276.35 2.70 NaN NaN
NLCINDIA 2024/09/09 1.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 261.50 311.80 116.80 3.02% 2.08% 1.55% 3.17% 2.81% 4.34% 8.03% 3.17% Range:7.9% BO: 280.8 R: 288.0 42 3 Outside Down -256 269.40 7.90 266.95 5.45 265.55 4.05 269.80 8.30 268.85 7.35 272.85 11.35 282.50 21.00 269.80 8.30 NaN NaN
NLCINDIA 2024/07/18 0.96 Strong Up Bullish, VWAP-Resist 278.30 311.80 116.80 -3.04% -3.31% -4.60% 2.06% 1.17% 2.12% -5.43% -2.46% -1.15% Range:22.2% BO: 297.73 R: 311.8 60 67 269.84 -8.46 269.08 -9.22 265.49 -12.81 284.03 5.73 281.57 3.27 284.20 5.90 263.20 -15.10 271.45 -6.85 275.10 -3.20
NLCINDIA 2024/10/03 1.60 Weak Up Bullish, VWAP-Resist 282.95 311.80 116.80 -2.33% -6.61% -3.09% -3.52% -4.65% Range:0% BO: 0 R: 0 0 0 276.35 -6.60 264.25 -18.70 274.20 -8.75 273.00 -9.95 269.80 -13.15 NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/12 1.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 265.55 311.80 116.80 1.60% 1.24% 2.37% 1.36% -0.72% 3.90% 4.07% Range:0% BO: 0 R: 0 0 0 269.80 4.25 268.85 3.30 271.85 6.30 269.15 3.60 263.65 -1.90 275.90 10.35 276.35 10.80 NaN NaN NaN NaN
NLCINDIA 2024/09/06 2.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 269.15 311.80 116.80 -2.84% 0.09% -0.82% -1.34% 0.24% -0.04% 7.52% 1.43% Range:0% BO: 0 R: 0 0 0 261.50 -7.65 269.40 0.25 266.95 -2.20 265.55 -3.60 269.80 0.65 269.05 -0.10 289.40 20.25 273.00 3.85 NaN NaN
NLCINDIA 2024/09/26 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 275.90 311.80 116.80 4.89% 2.39% 4.78% 2.56% 0.16% -3.55% Range:8.9% BO: 287.2 R: 292.4 52 99 289.40 13.50 282.50 6.60 289.10 13.20 282.95 7.05 276.35 0.45 266.10 -9.80 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/30 1.38 Weak Up Bullish, VWAP-Resist 282.50 311.80 116.80 2.34% 0.16% -2.18% -6.46% -2.94% Range:0% BO: 0 R: 0 0 0 289.10 6.60 282.95 0.45 276.35 -6.15 264.25 -18.25 274.20 -8.30 NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/25 1.07 Sideways Bullish, VWAP-Resist 284.50 311.80 116.80 -3.02% 1.72% -0.70% 1.62% -0.54% -5.17% Range:0% BO: 0 R: 0 0 0 275.90 -8.60 289.40 4.90 282.50 -2.00 289.10 4.60 282.95 -1.55 269.80 -14.70 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/05 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.80 311.80 116.80 -4.15% -6.87% -4.06% -4.93% -5.43% -6.11% -1.75% -2.35% Range:0% BO: 0 R: 0 0 0 269.15 -11.65 261.50 -19.30 269.40 -11.40 266.95 -13.85 265.55 -15.25 263.65 -17.15 275.90 -4.90 274.20 -6.60 NaN NaN
NLCINDIA 2024/09/23 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 272.85 311.80 116.80 5.26% 4.27% 1.12% 6.07% 3.54% 0.49% Range:0% BO: 0 R: 0 0 0 287.20 14.35 284.50 11.65 275.90 3.05 289.40 16.55 282.50 9.65 274.20 1.35 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/06/25 1.19 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 233.84 293.75 116.80 3.40% 3.70% 2.70% 4.40% 10.17% 12.68% 25.33% 23.08% 15.53% Range:15.9% BO: 241.3 R: 248.7 52 44 241.80 7.96 242.50 8.66 240.15 6.31 244.14 10.30 257.63 23.79 263.48 29.64 293.06 59.22 287.80 53.96 270.15 36.31
NLCINDIA 2024/09/27 1.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 289.40 311.80 116.80 -2.38% -0.10% -2.23% -4.51% -8.69% -7.62% Range:0% BO: 0 R: 0 0 0 282.50 -6.90 289.10 -0.30 282.95 -6.45 276.35 -13.05 264.25 -25.15 267.35 -22.05 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/10/08 0.77 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 274.20 311.80 116.80 -0.44% -1.60% -2.95% -2.50% Range:0% BO: 0 R: 0 0 0 273.00 -1.20 269.80 -4.40 266.10 -8.10 267.35 -6.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/07/12 0.69 Strong Up Bullish, VWAP-Resist 279.08 293.75 116.80 6.68% 5.01% -0.28% -3.31% -3.58% 2.48% -5.48% -7.37% 0.17% Range:19.5% BO: 287.75 R: 290.0 67 123 297.73 18.65 293.06 13.98 278.30 -0.78 269.84 -9.24 269.08 -10.00 286.00 6.92 263.80 -15.28 258.50 -20.58 279.55 0.47
NLCINDIA 2024/06/04 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.05 293.75 116.80 -0.59% 6.08% 8.38% 12.61% 14.29% 15.76% 18.50% 28.12% 36.39% Range:17.1% BO: 246.2 R: 250.7 38 -145 202.85 -1.20 216.45 12.40 221.15 17.10 229.79 25.74 233.21 29.16 236.20 32.15 241.80 37.75 261.43 57.38 278.30 74.25
NLCINDIA 2024/10/01 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.10 311.80 116.80 -2.13% -4.41% -8.60% -5.15% -5.57% Range:9.6% BO: 289.4 R: 294.5 59 101 282.95 -6.15 276.35 -12.75 264.25 -24.85 274.20 -14.90 273.00 -16.10 NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/08/30 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.10 311.80 116.80 0.13% -0.53% -1.15% 2.07% -2.16% -1.93% -2.20% 5.09% -2.82% Range:0% BO: 0 R: 0 0 0 275.45 0.35 273.65 -1.45 271.95 -3.15 280.80 5.70 269.15 -5.95 269.80 -5.30 269.05 -6.05 289.10 14.00 267.35 -7.75
NLCINDIA 2024/10/10 0.25 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 269.80 311.80 116.80 -1.37% -0.91% Range:0% BO: 0 R: 0 0 0 266.10 -3.70 267.35 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/10/09 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 273.00 311.80 116.80 -1.17% -2.53% -2.07% Range:0% BO: 0 R: 0 0 0 269.80 -3.20 266.10 -6.90 267.35 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/20 2.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.05 311.80 116.80 1.41% 6.75% 5.74% 2.55% 7.56% -1.78% -0.63% Range:0% BO: 0 R: 0 0 0 272.85 3.80 287.20 18.15 284.50 15.45 275.90 6.85 289.40 20.35 264.25 -4.80 267.35 -1.70 NaN NaN NaN NaN
NLCINDIA 2024/07/04 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.56 293.75 116.80 -0.43% 2.53% 0.35% 5.35% 9.59% 2.77% 9.61% -3.13% -0.58% Range:22.7% BO: 258.56 R: 266.65 69 161 261.43 -1.13 269.20 6.64 263.48 0.92 276.61 14.05 287.75 25.19 269.84 7.28 287.80 25.24 254.35 -8.21 261.05 -1.51
NLCINDIA 2024/09/16 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 268.85 311.80 116.80 1.12% 0.11% -1.93% 0.07% 1.49% 5.08% 1.99% Range:0% BO: 0 R: 0 0 0 271.85 3.00 269.15 0.30 263.65 -5.20 269.05 0.20 272.85 4.00 282.50 13.65 274.20 5.35 NaN NaN NaN NaN
NLCINDIA 2024/09/24 2.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 287.20 311.80 116.80 -0.94% -3.93% 0.77% -1.64% 0.66% -4.94% Range:0% BO: 0 R: 0 0 0 284.50 -2.70 275.90 -11.30 289.40 2.20 282.50 -4.70 289.10 1.90 273.00 -14.20 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/10/11 0.27 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.10 311.80 116.80 0.47% Range:0% BO: 0 R: 0 0 0 267.35 1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/02 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 275.45 311.80 116.80 -0.65% -1.27% 1.94% -2.29% -5.06% -2.40% -0.94% 2.72% Range:0% BO: 0 R: 0 0 0 273.65 -1.80 271.95 -3.50 280.80 5.35 269.15 -6.30 261.50 -13.95 268.85 -6.60 272.85 -2.60 282.95 7.50 NaN NaN
NLCINDIA 2024/05/16 2.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 227.55 293.75 116.80 6.59% 8.20% 5.98% 5.43% 2.44% 3.93% -2.81% 3.80% 7.29% Range:15.0% BO: 250.55 R: 255.65 49 -43 242.55 15.00 246.20 18.65 241.15 13.60 239.90 12.35 233.10 5.55 236.50 8.95 221.15 -6.40 236.20 8.65 244.14 16.59
NLCINDIA 2024/10/07 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 264.25 311.80 116.80 3.77% 3.31% 2.10% 0.70% 1.17% Range:0% BO: 0 R: 0 0 0 274.20 9.95 273.00 8.75 269.80 5.55 266.10 1.85 267.35 3.10 NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/17 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 271.85 311.80 116.80 -0.99% -3.02% -1.03% 0.37% 5.65% 6.35% 0.42% Range:0% BO: 0 R: 0 0 0 269.15 -2.70 263.65 -8.20 269.05 -2.80 272.85 1.00 287.20 15.35 289.10 17.25 273.00 1.15 NaN NaN NaN NaN
NLCINDIA 2024/09/18 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.15 311.80 116.80 -2.04% -0.04% 1.37% 6.71% 5.70% 5.13% 0.24% Range:0% BO: 0 R: 0 0 0 263.65 -5.50 269.05 -0.10 272.85 3.70 287.20 18.05 284.50 15.35 282.95 13.80 269.80 0.65 NaN NaN NaN NaN
NLCINDIA 2024/06/28 1.13 Sideways Bullish, VWAP-Resist 240.15 293.75 116.80 1.66% 7.28% 7.67% 9.33% 8.86% 16.21% 12.05% 19.87% 11.58% Range:16.4% BO: 242.5 R: 250.95 56 150 244.14 3.99 257.63 17.48 258.56 18.41 262.56 22.41 261.43 21.28 279.08 38.93 269.08 28.93 287.86 47.71 267.95 27.80
NLCINDIA 2024/04/30 0.44 Weak Up Bullish, VWAP-Resist 242.35 293.75 116.80 -0.10% -1.53% -5.84% -10.46% -7.61% -5.28% -1.01% -0.43% -4.07% Range:10.6% BO: 250.55 R: 255.65 58 100 242.10 -0.25 238.65 -3.70 228.20 -14.15 217.00 -25.35 223.90 -18.45 229.55 -12.80 239.90 -2.45 241.30 -1.05 232.49 -9.86
NLCINDIA 2024/09/13 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.80 311.80 116.80 -0.35% 0.76% -0.24% -2.28% -0.28% 7.26% -2.06% Range:0% BO: 0 R: 0 0 0 268.85 -0.95 271.85 2.05 269.15 -0.65 263.65 -6.15 269.05 -0.75 289.40 19.60 264.25 -5.55 NaN NaN NaN NaN
NLCINDIA 2024/08/14 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 258.50 311.80 116.80 1.24% 0.99% 5.01% 5.63% 5.09% 6.29% 8.63% 4.00% 6.73% Range:14.6% BO: 297.73 R: 311.8 44 3 Outside Down -85 261.70 3.20 261.05 2.55 271.45 12.95 273.05 14.55 271.65 13.15 274.75 16.25 280.80 22.30 268.85 10.35 275.90 17.40
NLCINDIA 2024/05/06 0.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.20 293.75 116.80 -4.91% -1.88% -6.70% -4.73% -4.58% 7.89% -2.59% -5.15% 3.51% Range:10.6% BO: 250.55 R: 255.65 46 -21 217.00 -11.20 223.90 -4.30 212.90 -15.30 217.40 -10.80 217.75 -10.45 246.20 18.00 222.30 -5.90 216.45 -11.75 236.20 8.00
NLCINDIA 2024/09/11 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.95 311.80 116.80 -0.52% 1.07% 0.71% 1.84% 0.82% 6.57% 5.99% 0.15% Range:0% BO: 0 R: 0 0 0 265.55 -1.40 269.80 2.85 268.85 1.90 271.85 4.90 269.15 2.20 284.50 17.55 282.95 16.00 267.35 0.40 NaN NaN
NLCINDIA 2024/06/19 1.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 236.20 293.75 116.80 -1.99% -0.67% -1.03% -1.00% 2.37% 9.47% 17.11% 13.92% 20.32% Range:17.6% BO: 246.2 R: 249.15 54 Cup and Handle 52 231.51 -4.69 234.62 -1.58 233.77 -2.43 233.84 -2.36 241.80 5.60 258.56 22.36 276.61 40.41 269.08 32.88 284.20 48.00
NLCINDIA 2024/09/19 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.65 311.80 116.80 2.05% 3.49% 8.93% 7.91% 4.65% 4.82% 0.93% Range:0% BO: 0 R: 0 0 0 269.05 5.40 272.85 9.20 287.20 23.55 284.50 20.85 275.90 12.25 276.35 12.70 266.10 2.45 NaN NaN NaN NaN
NH 2024/09/20 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1244.90 1444.90 979.95 -1.24% -1.55% 0.77% -0.83% -3.27% -1.10% 1.92% Range:0% BO: 0 R: 0 0 0 1229.50 -15.40 1225.60 -19.30 1254.45 9.55 1234.55 -10.35 1204.25 -40.65 1231.15 -13.75 1268.80 23.90 NaN NaN NaN NaN
NH 2024/05/22 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1267.20 1444.90 979.95 -0.95% -1.14% -2.41% -6.03% -9.40% -6.51% -1.40% -6.31% -2.01% Range:3.9% BO: 1293.1 R: 1311.0 49 44 1255.10 -12.10 1252.75 -14.45 1236.70 -30.50 1190.85 -76.35 1148.10 -119.10 1184.70 -82.50 1249.40 -17.80 1187.30 -79.90 1241.70 -25.50
NH 2024/09/23 0.86 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1229.50 1444.90 979.95 -0.32% 2.03% 0.41% -2.05% 1.75% -0.11% Range:0% BO: 0 R: 0 0 0 1225.60 -3.90 1254.45 24.95 1234.55 5.05 1204.25 -25.25 1251.05 21.55 1228.20 -1.30 NaN NaN NaN NaN NaN NaN
NH 2024/09/04 0.74 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1285.10 1444.90 979.95 0.96% 4.72% 7.15% 4.74% 3.31% -0.88% -2.39% -4.20% Range:0% BO: 0 R: 0 0 0 1297.50 12.40 1345.80 60.70 1377.00 91.90 1346.00 60.90 1327.60 42.50 1273.85 -11.25 1254.45 -30.65 1231.15 -53.95 NaN NaN
NH 2024/09/26 0.94 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1234.55 1444.90 979.95 -2.45% 1.34% 0.19% -0.28% -1.28% -1.08% Range:11.0% BO: 1377.0 R: 1392.95 42 -78 1204.25 -30.30 1251.05 16.50 1236.90 2.35 1231.05 -3.50 1218.70 -15.85 1221.20 -13.35 NaN NaN NaN NaN NaN NaN
NH 2024/09/27 1.44 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1204.25 1444.90 979.95 3.89% 2.71% 2.23% 1.20% 2.23% 5.36% Range:0% BO: 0 R: 0 0 0 1251.05 46.80 1236.90 32.65 1231.05 26.80 1218.70 14.45 1231.15 26.90 1268.80 64.55 NaN NaN NaN NaN NaN NaN
NH 2024/09/05 1.24 Strong Up Bearish, VWAP-Resist 1297.50 1444.90 979.95 3.72% 6.13% 3.74% 2.32% 5.62% -3.65% -4.85% -5.34% Range:0% BO: 0 R: 0 0 0 1345.80 48.30 1377.00 79.50 1346.00 48.50 1327.60 30.10 1370.45 72.95 1250.20 -47.30 1234.55 -62.95 1228.20 -69.30 NaN NaN
NH 2024/08/30 2.00 Weak Up Bearish, VWAP-Resist 1268.95 1444.90 979.95 0.28% 0.44% 1.27% 2.25% 6.06% 3.01% -1.90% -2.53% -0.01% Range:0% BO: 0 R: 0 0 0 1272.45 3.50 1274.50 5.55 1285.10 16.15 1297.50 28.55 1345.80 76.85 1307.20 38.25 1244.90 -24.05 1236.90 -32.05 1268.80 -0.15
NH 2024/07/22 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1254.10 1444.90 979.95 0.11% 0.09% -0.90% -0.59% 1.91% -2.56% -3.52% 1.18% 1.63% Range:5.3% BO: 1249.65 R: 1269.5 57 Bullish Engulfing 83 1255.50 1.40 1255.20 1.10 1242.80 -11.30 1246.75 -7.35 1278.05 23.95 1222.00 -32.10 1210.00 -44.10 1268.95 14.85 1274.50 20.40
NH 2024/09/11 0.67 Strong Up Bearish, VWAP-Resist 1327.60 1444.90 979.95 3.23% -1.54% -2.56% -3.30% -4.05% -5.51% -7.27% -4.43% Range:0% BO: 0 R: 0 0 0 1370.45 42.85 1307.20 -20.40 1293.65 -33.95 1283.85 -43.75 1273.85 -53.75 1254.45 -73.15 1231.05 -96.55 1268.80 -58.80 NaN NaN
NH 2024/09/13 1.87 Strong Up Bullish, VWAP-Resist 1307.20 1444.90 979.95 -1.04% -1.79% -2.55% -4.36% -4.77% -7.88% -5.82% Range:14.4% BO: 1377.0 R: 1392.95 53 Cup and Handle 36 1293.65 -13.55 1283.85 -23.35 1273.85 -33.35 1250.20 -57.00 1244.90 -62.30 1204.25 -102.95 1231.15 -76.05 NaN NaN NaN NaN
NH 2024/10/01 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1236.90 1444.90 979.95 -0.47% -1.47% -0.46% -0.70% -1.18% Range:0% BO: 0 R: 0 0 0 1231.05 -5.85 1218.70 -18.20 1231.15 -5.75 1228.20 -8.70 1222.25 -14.65 NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/09/18 0.45 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1273.85 1444.90 979.95 -1.86% -2.27% -3.48% -3.79% -1.52% -3.36% -3.93% Range:0% BO: 0 R: 0 0 0 1250.20 -23.65 1244.90 -28.95 1229.50 -44.35 1225.60 -48.25 1254.45 -19.40 1231.05 -42.80 1223.75 -50.10 NaN NaN NaN NaN
NH 2024/10/10 0.25 Strong Down Bearish, VWAP-Resist 1223.75 1444.90 979.95 -0.21% 3.68% Range:0% BO: 0 R: 0 0 0 1221.20 -2.55 1268.80 45.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/10/03 0.48 Strong Down Neutral, VWAP-Support 1231.05 1444.90 979.95 -1.00% 0.01% -0.23% -0.71% -0.59% Range:0% BO: 0 R: 0 0 0 1218.70 -12.35 1231.15 0.10 1228.20 -2.85 1222.25 -8.80 1223.75 -7.30 NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/09/09 3.05 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1377.00 1444.90 979.95 -2.25% -3.59% -0.48% -5.07% -6.05% -10.71% -9.15% -11.13% Range:0% BO: 0 R: 0 0 0 1346.00 -31.00 1327.60 -49.40 1370.45 -6.55 1307.20 -69.80 1293.65 -83.35 1229.50 -147.50 1251.05 -125.95 1223.75 -153.25 NaN NaN
NH 2024/09/02 0.48 Strong Up Bearish, VWAP-Resist 1272.45 1444.90 979.95 0.16% 0.99% 1.97% 5.76% 8.22% 1.67% -3.38% -3.25% Range:0% BO: 0 R: 0 0 0 1274.50 2.05 1285.10 12.65 1297.50 25.05 1345.80 73.35 1377.00 104.55 1293.65 21.20 1229.50 -42.95 1231.05 -41.40 NaN NaN
NH 2024/06/21 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1200.30 1444.90 979.95 -1.08% -0.93% -0.36% 0.08% 0.37% 4.11% 1.28% 4.57% 1.81% Range:12.0% BO: 1304.95 R: 1319.8 42 -47 1187.30 -13.00 1189.15 -11.15 1196.00 -4.30 1201.25 0.95 1204.75 4.45 1249.65 49.35 1215.65 15.35 1255.20 54.90 1222.00 21.70
NH 2024/09/30 2.58 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Support, BullCross-VWAP 1251.05 1444.90 979.95 -1.13% -1.60% -2.59% -1.59% -1.83% Range:0% BO: 0 R: 0 0 0 1236.90 -14.15 1231.05 -20.00 1218.70 -32.35 1231.15 -19.90 1228.20 -22.85 NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/08/23 0.77 Weak Down Bearish, VWAP-Resist 1264.40 1444.90 979.95 1.25% 0.28% 0.77% 0.17% 0.36% 6.44% 3.39% -3.07% -2.63% Range:7.8% BO: 1278.05 R: 1294.5 59 Bearish Engulfing 144 1280.25 15.85 1267.95 3.55 1274.10 9.70 1266.50 2.10 1268.95 4.55 1345.80 81.40 1307.20 42.80 1225.60 -38.80 1231.15 -33.25
NH 2024/05/07 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1278.80 1444.90 979.95 -0.60% -2.83% -1.30% -1.69% -2.32% -0.91% -10.22% -1.18% -3.59% Range:6.5% BO: 1325.25 R: 1375.0 51 41 1271.15 -7.65 1242.60 -36.20 1262.20 -16.60 1257.15 -21.65 1249.10 -29.70 1267.20 -11.60 1148.10 -130.70 1263.65 -15.15 1232.90 -45.90
NH 2024/05/02 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1258.75 1444.90 979.95 -0.73% 0.55% 1.59% 0.99% -1.28% 0.21% -0.48% -7.41% -1.70% Range:6.5% BO: 1325.25 R: 1375.0 46 Bearish Engulfing -15 1249.60 -9.15 1265.70 6.95 1278.80 20.05 1271.15 12.40 1242.60 -16.15 1261.35 2.60 1252.75 -6.00 1165.50 -93.25 1237.30 -21.45
NH 2024/09/12 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1370.45 1444.90 979.95 -4.62% -5.60% -6.32% -7.05% -8.77% -9.92% -11.07% Range:0% BO: 0 R: 0 0 0 1307.20 -63.25 1293.65 -76.80 1283.85 -86.60 1273.85 -96.60 1250.20 -120.25 1234.55 -135.90 1218.70 -151.75 NaN NaN NaN NaN
NH 2024/09/16 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1293.65 1444.90 979.95 -0.76% -1.53% -3.36% -3.77% -4.96% -3.29% -5.06% Range:0% BO: 0 R: 0 0 0 1283.85 -9.80 1273.85 -19.80 1250.20 -43.45 1244.90 -48.75 1229.50 -64.15 1251.05 -42.60 1228.20 -65.45 NaN NaN NaN NaN
NH 2024/10/08 0.60 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1228.20 1444.90 979.95 -0.48% -0.36% -0.57% 3.31% Range:12.5% BO: 1377.0 R: 1392.95 44 -68 1222.25 -5.95 1223.75 -4.45 1221.20 -7.00 1268.80 40.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/05/28 1.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1190.85 1444.90 979.95 -3.59% -1.96% -0.13% -0.70% -2.13% 5.34% 3.74% 1.17% 2.88% Range:7.9% BO: 1293.1 R: 1311.0 33 -278 1148.10 -42.75 1167.50 -23.35 1189.25 -1.60 1182.55 -8.30 1165.50 -25.35 1254.45 63.60 1235.40 44.55 1204.75 13.90 1225.15 34.30
NH 2024/06/28 2.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1204.75 1444.90 979.95 0.94% 1.49% 1.60% 3.07% 3.73% 0.90% 4.10% 4.27% 0.44% Range:12.0% BO: 1304.95 R: 1319.8 45 -64 1216.10 11.35 1222.70 17.95 1224.00 19.25 1241.70 36.95 1249.65 44.90 1215.65 10.90 1254.10 49.35 1256.25 51.50 1210.00 5.25
NH 2024/08/12 0.74 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1210.00 1444.90 979.95 -0.88% -2.63% -2.20% -1.87% -2.45% 4.79% 5.33% 13.26% 1.29% Range:5.3% BO: 1278.05 R: 1294.5 40 -121 1199.35 -10.65 1178.15 -31.85 1183.40 -26.60 1187.40 -22.60 1180.40 -29.60 1267.95 57.95 1274.50 64.50 1370.45 160.45 1225.60 15.60
NH 2024/09/19 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1250.20 1444.90 979.95 -0.42% -1.66% -1.97% 0.34% -1.25% -2.52% -2.32% Range:0% BO: 0 R: 0 0 0 1244.90 -5.30 1229.50 -20.70 1225.60 -24.60 1254.45 4.25 1234.55 -15.65 1218.70 -31.50 1221.20 -29.00 NaN NaN NaN NaN
NH 2024/10/04 0.45 Strong Down Bearish, VWAP-Support 1218.70 1444.90 979.95 1.02% 0.78% 0.29% 0.41% 0.21% Range:0% BO: 0 R: 0 0 0 1231.15 12.45 1228.20 9.50 1222.25 3.55 1223.75 5.05 1221.20 2.50 NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/04/29 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1266.40 1444.90 979.95 1.63% -0.60% -1.33% -0.06% 0.98% -1.37% 0.06% -6.09% -1.34% Range:6.5% BO: 1325.25 R: 1375.0 48 Bearish Engulfing -29 1287.10 20.70 1258.75 -7.65 1249.60 -16.80 1265.70 -0.70 1278.80 12.40 1249.10 -17.30 1267.20 0.80 1189.25 -77.15 1249.40 -17.00
NH 2024/09/03 0.50 Strong Up Bearish, VWAP-Support 1274.50 1444.90 979.95 0.83% 1.80% 5.59% 8.04% 5.61% 0.73% -3.84% -4.38% Range:0% BO: 0 R: 0 0 0 1285.10 10.60 1297.50 23.00 1345.80 71.30 1377.00 102.50 1346.00 71.50 1283.85 9.35 1225.60 -48.90 1218.70 -55.80 NaN NaN
NH 2024/09/25 0.98 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1254.45 1444.90 979.95 -1.59% -4.00% -0.27% -1.40% -1.87% -2.45% Range:0% BO: 0 R: 0 0 0 1234.55 -19.90 1204.25 -50.20 1251.05 -3.40 1236.90 -17.55 1231.05 -23.40 1223.75 -30.70 NaN NaN NaN NaN NaN NaN
NH 2024/09/24 0.68 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1225.60 1444.90 979.95 2.35% 0.73% -1.74% 2.08% 0.92% -0.27% Range:0% BO: 0 R: 0 0 0 1254.45 28.85 1234.55 8.95 1204.25 -21.35 1251.05 25.45 1236.90 11.30 1222.25 -3.35 NaN NaN NaN NaN NaN NaN
NH 2024/10/07 0.91 Strong Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Support 1231.15 1444.90 979.95 -0.24% -0.72% -0.60% -0.81% 3.06% Range:0% BO: 0 R: 0 0 0 1228.20 -2.95 1222.25 -8.90 1223.75 -7.40 1221.20 -9.95 1268.80 37.65 NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/09/10 0.97 Strong Up Bearish, VWAP-Resist 1346.00 1444.90 979.95 -1.37% 1.82% -2.88% -3.89% -4.62% -8.95% -8.11% -9.27% Range:14.4% BO: 1377.0 R: 1392.95 67 163 1327.60 -18.40 1370.45 24.45 1307.20 -38.80 1293.65 -52.35 1283.85 -62.15 1225.60 -120.40 1236.90 -109.10 1221.20 -124.80 NaN NaN
NH 2024/09/17 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1283.85 1444.90 979.95 -0.78% -2.62% -3.03% -4.23% -4.54% -3.66% -4.80% Range:0% BO: 0 R: 0 0 0 1273.85 -10.00 1250.20 -33.65 1244.90 -38.95 1229.50 -54.35 1225.60 -58.25 1236.90 -46.95 1222.25 -61.60 NaN NaN NaN NaN
NH 2024/10/11 0.31 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1221.20 1444.90 979.95 3.90% Range:0% BO: 0 R: 0 0 0 1268.80 47.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/10/09 0.38 Strong Down Bearish, VWAP-Resist 1222.25 1444.90 979.95 0.12% -0.09% 3.81% Range:0% BO: 0 R: 0 0 0 1223.75 1.50 1221.20 -1.05 1268.80 46.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/07/11 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1234.70 1444.90 979.95 -1.54% 1.00% 0.77% 0.62% 0.63% 0.98% -0.32% -2.86% 3.69% Range:5.4% BO: 1254.45 R: 1304.95 52 Cup and Handle 69 1215.65 -19.05 1247.05 12.35 1244.15 9.45 1242.40 7.70 1242.45 7.75 1246.75 12.05 1230.80 -3.90 1199.35 -35.35 1280.25 45.55
NH 2024/09/06 3.02 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1345.80 1444.90 979.95 2.32% 0.01% -1.35% 1.83% -2.87% -7.50% -10.52% -9.18% Range:0% BO: 0 R: 0 0 0 1377.00 31.20 1346.00 0.20 1327.60 -18.20 1370.45 24.65 1307.20 -38.60 1244.90 -100.90 1204.25 -141.55 1222.25 -123.55 NaN NaN
NETWORK18 2024/07/25 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.31 135.70 65.75 8.63% 10.97% 7.90% 16.47% 11.09% 14.23% 12.69% 15.98% 6.38% Range:11.6% BO: 88.41 R: 90.0 53 21 91.59 7.28 93.56 9.25 90.97 6.66 98.20 13.89 93.66 9.35 96.31 12.00 95.01 10.70 97.78 13.47 89.69 5.38
NETWORK18 2024/09/04 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 91.76 135.70 65.75 0.27% -2.26% -2.64% -1.49% -3.56% -1.48% -11.11% -19.35% Range:0% BO: 0 R: 0 0 0 92.01 0.25 89.69 -2.07 89.34 -2.42 90.39 -1.37 88.49 -3.27 90.40 -1.36 81.57 -10.19 74.00 -17.76 NaN NaN
NETWORK18 2024/10/10 0.55 Weak Down Bearish, VWAP-Resist 76.26 135.70 65.75 6.69% 3.72% Range:0% BO: 0 R: 0 0 0 81.36 5.10 79.10 2.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/06 0.54 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.69 135.70 65.75 -0.39% 0.78% -1.34% -0.91% -1.11% -6.00% -8.64% -13.73% Range:10.2% BO: 106.0 R: 0 42 Bearish Engulfing, Lorentzian-Sell -143 89.34 -0.35 90.39 0.70 88.49 -1.20 88.87 -0.82 88.69 -1.00 84.31 -5.38 81.94 -7.75 77.38 -12.31 NaN NaN
NETWORK18 2024/07/04 0.91 Sideways Bullish, VWAP-Resist 87.14 135.70 65.75 -1.69% -2.64% -2.67% -5.46% -4.91% -9.43% 5.11% 7.85% 9.54% Range:14.5% BO: 88.41 R: 90.0 60 Bearish Engulfing 121 85.67 -1.47 84.84 -2.30 84.81 -2.33 82.38 -4.76 82.86 -4.28 78.92 -8.22 91.59 4.45 93.98 6.84 95.45 8.31
NETWORK18 2024/04/19 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 87.60 135.70 65.75 -0.46% 0.51% 5.54% 5.88% 3.42% -7.93% -12.73% -6.85% -13.70% Range:7.3% BO: 95.35 R: 0 42 -88 87.20 -0.40 88.05 0.45 92.45 4.85 92.75 5.15 90.60 3.00 80.65 -6.95 76.45 -11.15 81.60 -6.00 75.60 -12.00
NETWORK18 2024/05/23 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 81.60 135.70 65.75 0.74% -1.16% -2.88% -4.66% -0.80% -2.14% 3.08% -0.91% 4.99% Range:17.6% BO: 92.75 R: 94.4 44 64 82.20 0.60 80.65 -0.95 79.25 -2.35 77.80 -3.80 80.95 -0.65 79.85 -1.75 84.11 2.51 80.86 -0.74 85.67 4.07
NETWORK18 2024/09/17 0.21 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 90.11 135.70 65.75 0.32% -7.07% -6.44% -7.49% -8.89% -8.92% -14.13% Range:0% BO: 0 R: 0 0 0 90.40 0.29 83.74 -6.37 84.31 -5.80 83.36 -6.75 82.10 -8.01 82.07 -8.04 77.38 -12.73 NaN NaN NaN NaN
NETWORK18 2024/07/16 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 83.83 135.70 65.75 -4.19% -5.86% -6.75% 1.87% -0.51% 17.14% 17.43% 13.86% 18.60% Range:10.4% BO: 88.41 R: 90.0 51 Bearish Engulfing 8 80.32 -3.51 78.92 -4.91 78.17 -5.66 85.40 1.57 83.40 -0.43 98.20 14.37 98.44 14.61 95.45 11.62 99.42 15.59
NETWORK18 2024/09/30 0.93 Weak Down Bearish, VWAP-Support 81.97 135.70 65.75 0.12% -1.98% -4.42% -9.72% -7.59% Range:0% BO: 0 R: 0 0 0 82.07 0.10 80.35 -1.62 78.35 -3.62 74.00 -7.97 75.75 -6.22 NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/20 0.60 Weak Down Bearish, VWAP-Resist 84.31 135.70 65.75 -1.13% -2.62% -3.25% -2.49% -2.81% -12.23% -6.18% Range:0% BO: 0 R: 0 0 0 83.36 -0.95 82.10 -2.21 81.57 -2.74 82.21 -2.10 81.94 -2.37 74.00 -10.31 79.10 -5.21 NaN NaN NaN NaN
NETWORK18 2024/09/05 0.47 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 92.01 135.70 65.75 -2.52% -2.90% -1.76% -3.83% -3.41% -8.99% -10.65% -17.67% Range:0% BO: 0 R: 0 0 0 89.69 -2.32 89.34 -2.67 90.39 -1.62 88.49 -3.52 88.87 -3.14 83.74 -8.27 82.21 -9.80 75.75 -16.26 NaN NaN
NETWORK18 2024/07/30 1.05 Sideways Bullish, VWAP-Resist 90.97 135.70 65.75 7.95% 2.96% 2.54% -3.55% 3.31% 2.97% 8.44% 4.61% -2.73% Range:16.4% BO: 93.56 R: 99.7 61 Bearish Engulfing 144 98.20 7.23 93.66 2.69 93.28 2.31 87.74 -3.23 93.98 3.01 93.67 2.70 98.65 7.68 95.16 4.19 88.49 -2.48
NETWORK18 2024/09/09 0.33 Sideways Bearish, 50MA-Resist, VWAP-Support 89.34 135.70 65.75 1.18% -0.95% -0.53% -0.73% 2.51% -6.69% -8.25% -14.64% Range:0% BO: 0 R: 0 0 0 90.39 1.05 88.49 -0.85 88.87 -0.47 88.69 -0.65 91.58 2.24 83.36 -5.98 81.97 -7.37 76.26 -13.08 NaN NaN
NETWORK18 2024/05/31 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.90 135.70 65.75 -0.44% -5.38% -4.76% -0.06% 1.25% 6.51% 3.50% 10.65% 6.22% Range:14.0% BO: 88.9 R: 90.45 43 -25 79.55 -0.35 75.60 -4.30 76.10 -3.80 79.85 -0.05 80.90 1.00 85.10 5.20 82.70 2.80 88.41 8.51 84.87 4.97
NETWORK18 2024/10/14 1.06 Weak Down, t:â–¼ MFI:â–¼ (-0.06M) Bearish, 20EMA-Resist, VWAP-Resist 79.10 135.70 65.75 -1.40% -1.02% -1.14% -2.48% -11.11% -13.40% -9.97% 8.13% 9.90% Range:19.2% BO: 91.58 R: 92.1 41 -4 81.36 2.26 76.26 -2.84 77.38 -1.72 75.75 -3.35 74.00 -5.10 81.94 2.84 84.31 5.21 88.49 9.39 95.16 16.06
NETWORK18 2024/09/19 0.93 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.74 135.70 65.75 0.68% -0.45% -1.96% -2.59% -1.83% -6.44% -2.84% Range:16.2% BO: 99.92 R: 106.0 35 Bearish Engulfing -204 84.31 0.57 83.36 -0.38 82.10 -1.64 81.57 -2.17 82.21 -1.53 78.35 -5.39 81.36 -2.38 NaN NaN NaN NaN
NETWORK18 2024/10/08 1.33 Weak Down Bearish, VWAP-Support, BullCross-VWAP 75.75 135.70 65.75 2.15% 0.67% 7.41% 4.42% Range:0% BO: 0 R: 0 0 0 77.38 1.63 76.26 0.51 81.36 5.61 79.10 3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/10/01 0.73 Weak Down Bearish, VWAP-Support, BullCross-VWAP 82.07 135.70 65.75 -2.10% -4.53% -9.83% -7.70% -5.71% Range:0% BO: 0 R: 0 0 0 80.35 -1.72 78.35 -3.72 74.00 -8.07 75.75 -6.32 77.38 -4.69 NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/18 0.34 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 90.40 135.70 65.75 -7.37% -6.74% -7.79% -9.18% -9.77% -11.12% -15.64% Range:0% BO: 0 R: 0 0 0 83.74 -6.66 84.31 -6.09 83.36 -7.04 82.10 -8.30 81.57 -8.83 80.35 -10.05 76.26 -14.14 NaN NaN NaN NaN
NETWORK18 2024/10/09 0.98 Weak Down Bearish, VWAP-Resist 77.38 135.70 65.75 -1.45% 5.14% 2.22% Range:0% BO: 0 R: 0 0 0 76.26 -1.12 81.36 3.98 79.10 1.72 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/12 0.22 Weak Down Bearish, 50MA-Resist, VWAP-Resist 88.87 135.70 65.75 -0.20% 3.05% 1.40% 1.72% -5.77% -7.49% -11.84% Range:0% BO: 0 R: 0 0 0 88.69 -0.18 91.58 2.71 90.11 1.24 90.40 1.53 83.74 -5.13 82.21 -6.66 78.35 -10.52 NaN NaN NaN NaN
NETWORK18 2024/06/19 1.10 Sideways Bullish, 50MA-Support, VWAP-Resist 84.09 135.70 65.75 0.00% -0.76% -1.65% -3.84% -3.57% 5.14% -2.03% -7.04% 11.38% Range:11.2% BO: 85.1 R: 86.9 55 3 Outside Down 94 84.09 0.00 83.45 -0.64 82.70 -1.39 80.86 -3.23 81.09 -3.00 88.41 4.32 82.38 -1.71 78.17 -5.92 93.66 9.57
NETWORK18 2024/07/09 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.81 135.70 65.75 -2.87% -2.30% -2.23% 0.07% -1.16% -1.66% 15.79% 17.82% 17.82% Range:10.4% BO: 88.41 R: 90.0 53 Cup and Handle 43 82.38 -2.43 82.86 -1.95 82.92 -1.89 84.87 0.06 83.83 -0.98 83.40 -1.41 98.20 13.39 99.92 15.11 99.92 15.11
NETWORK18 2024/09/27 0.83 Weak Down Bearish, VWAP-Resist 81.94 135.70 65.75 0.04% 0.16% -1.94% -4.38% -9.69% -3.47% Range:18.0% BO: 99.42 R: 106.0 34 -96 81.97 0.03 82.07 0.13 80.35 -1.59 78.35 -3.59 74.00 -7.94 79.10 -2.84 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/03 0.36 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 93.06 135.70 65.75 -1.40% -1.13% -3.62% -4.00% -2.87% -3.17% -11.78% -15.81% Range:0% BO: 0 R: 0 0 0 91.76 -1.30 92.01 -1.05 89.69 -3.37 89.34 -3.72 90.39 -2.67 90.11 -2.95 82.10 -10.96 78.35 -14.71 NaN NaN
NETWORK18 2024/09/25 0.43 Weak Down Bearish, VWAP-Resist 81.57 135.70 65.75 0.78% 0.45% 0.49% 0.61% -1.50% -6.51% Range:0% BO: 0 R: 0 0 0 82.21 0.64 81.94 0.37 81.97 0.40 82.07 0.50 80.35 -1.22 76.26 -5.31 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/10/04 1.01 Weak Down Bearish, VWAP-Resist 78.35 135.70 65.75 -5.55% -3.32% -1.24% -2.67% 3.84% Range:0% BO: 0 R: 0 0 0 74.00 -4.35 75.75 -2.60 77.38 -0.97 76.26 -2.09 81.36 3.01 NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/11 0.38 Sideways Bearish, 50MA-Resist, VWAP-Resist 88.49 135.70 65.75 0.43% 0.23% 3.49% 1.83% 2.16% -7.82% -9.20% -10.61% Range:0% BO: 0 R: 0 0 0 88.87 0.38 88.69 0.20 91.58 3.09 90.11 1.62 90.40 1.91 81.57 -6.92 80.35 -8.14 79.10 -9.39 NaN NaN
NETWORK18 2024/09/10 0.31 Sideways Bearish, 50MA-Resist, VWAP-Resist 90.39 135.70 65.75 -2.10% -1.68% -1.88% 1.32% -0.31% -9.17% -9.20% -9.99% Range:0% BO: 0 R: 0 0 0 88.49 -1.90 88.87 -1.52 88.69 -1.70 91.58 1.19 90.11 -0.28 82.10 -8.29 82.07 -8.32 81.36 -9.03 NaN NaN
NETWORK18 2024/09/26 1.70 Weak Down Bearish, VWAP-Resist 82.21 135.70 65.75 -0.33% -0.29% -0.17% -2.26% -4.70% -1.03% Range:0% BO: 0 R: 0 0 0 81.94 -0.27 81.97 -0.24 82.07 -0.14 80.35 -1.86 78.35 -3.86 81.36 -0.85 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/10/03 0.61 Weak Down Bearish, VWAP-Resist 80.35 135.70 65.75 -2.49% -7.90% -5.72% -3.70% -5.09% Range:0% BO: 0 R: 0 0 0 78.35 -2.00 74.00 -6.35 75.75 -4.60 77.38 -2.97 76.26 -4.09 NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/10/11 2.55 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 81.36 135.70 65.75 -2.78% Range:0% BO: 0 R: 0 0 0 79.10 -2.26 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/10/07 1.48 Weak Down Bearish, VWAP-Resist 74.00 135.70 65.75 2.36% 4.57% 3.05% 9.95% 6.89% Range:0% BO: 0 R: 0 0 0 75.75 1.75 77.38 3.38 76.26 2.26 81.36 7.36 79.10 5.10 NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/23 0.53 Weak Down Bearish, VWAP-Resist 83.36 135.70 65.75 -1.51% -2.15% -1.38% -1.70% -1.67% -9.13% Range:0% BO: 0 R: 0 0 0 82.10 -1.26 81.57 -1.79 82.21 -1.15 81.94 -1.42 81.97 -1.39 75.75 -7.61 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/08/30 1.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 95.16 135.70 65.75 -0.91% -2.21% -3.57% -3.31% -5.75% -6.80% -11.40% -13.76% -16.88% Range:12.2% BO: 106.0 R: 0 51 Bearish Engulfing -47 94.29 -0.87 93.06 -2.10 91.76 -3.40 92.01 -3.15 89.69 -5.47 88.69 -6.47 84.31 -10.85 82.07 -13.09 79.10 -16.06
NETWORK18 2024/09/02 0.44 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 94.29 135.70 65.75 -1.30% -2.68% -2.42% -4.88% -5.25% -2.87% -11.59% -14.78% Range:0% BO: 0 R: 0 0 0 93.06 -1.23 91.76 -2.53 92.01 -2.28 89.69 -4.60 89.34 -4.95 91.58 -2.71 83.36 -10.93 80.35 -13.94 NaN NaN
NETWORK18 2024/06/10 1.64 Sideways Neutral, 20EMA-Support, VWAP-Resist 79.77 135.70 65.75 0.21% 4.40% 5.44% 6.68% 6.00% 1.37% 9.90% 3.87% 4.55% Range:8.1% BO: 84.2 R: 0 46 Bearish Engulfing 26 79.94 0.17 83.28 3.51 84.11 4.34 85.10 5.33 84.56 4.79 80.86 1.09 87.67 7.90 82.86 3.09 83.40 3.63
NETWORK18 2024/09/16 0.49 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 91.58 135.70 65.75 -1.61% -1.29% -8.56% -7.94% -8.98% -10.49% -17.29% Range:0% BO: 0 R: 0 0 0 90.11 -1.47 90.40 -1.18 83.74 -7.84 84.31 -7.27 83.36 -8.22 81.97 -9.61 75.75 -15.83 NaN NaN NaN NaN
NETWORK18 2024/09/13 0.39 Weak Down Bearish, 50MA-Resist, VWAP-Resist 88.69 135.70 65.75 3.26% 1.60% 1.93% -5.58% -4.94% -7.61% -16.56% Range:0% BO: 0 R: 0 0 0 91.58 2.89 90.11 1.42 90.40 1.71 83.74 -4.95 84.31 -4.38 81.94 -6.75 74.00 -14.69 NaN NaN NaN NaN
NETWORK18 2024/09/24 0.46 Weak Down Bearish, VWAP-Resist 82.10 135.70 65.75 -0.65% 0.13% -0.19% -0.16% -0.04% -5.75% Range:0% BO: 0 R: 0 0 0 81.57 -0.53 82.21 0.11 81.94 -0.16 81.97 -0.13 82.07 -0.03 77.38 -4.72 NaN NaN NaN NaN NaN NaN
NCC 2024/09/06 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.15 364.50 136.55 -1.83% 0.30% -1.71% 0.49% 0.17% -0.38% -4.35% -5.46% Range:5.4% BO: 327.7 R: 330.8 44 Bearish Engulfing -122 310.35 -5.80 317.10 0.95 310.75 -5.40 317.70 1.55 316.70 0.55 314.95 -1.20 302.40 -13.75 298.90 -17.25 NaN NaN
NCC 2024/09/27 1.09 Sideways Neutral, VWAP-Resist 302.40 364.50 136.55 -0.21% 0.64% -0.48% -0.63% -1.72% -2.07% Range:0% BO: 0 R: 0 0 0 301.75 -0.65 304.35 1.95 300.95 -1.45 300.50 -1.90 297.20 -5.20 296.15 -6.25 NaN NaN NaN NaN NaN NaN
NCC 2024/09/10 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.10 364.50 136.55 -2.00% 0.19% -0.13% -1.96% -0.58% -1.96% -4.02% -5.88% Range:0% BO: 0 R: 0 0 0 310.75 -6.35 317.70 0.60 316.70 -0.40 310.90 -6.20 315.25 -1.85 310.90 -6.20 304.35 -12.75 298.45 -18.65 NaN NaN
NCC 2024/10/03 1.25 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 300.95 364.50 136.55 -0.15% -1.25% -0.12% -0.68% 0.28% Range:7.7% BO: 325.95 R: 330.8 39 -113 300.50 -0.45 297.20 -3.75 300.60 -0.35 298.90 -2.05 301.80 0.85 NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/09/11 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.75 364.50 136.55 2.24% 1.91% 0.05% 1.45% 0.50% -0.68% -3.15% -4.70% Range:0% BO: 0 R: 0 0 0 317.70 6.95 316.70 5.95 310.90 0.15 315.25 4.50 312.30 1.55 308.65 -2.10 300.95 -9.80 296.15 -14.60 NaN NaN
NCC 2024/07/18 1.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 317.45 348.45 136.55 -2.60% -0.30% 6.39% 6.52% 5.59% 9.14% 0.22% 0.14% 0.50% Range:7.6% BO: 341.0 R: 348.45 47 -103 309.20 -8.25 316.50 -0.95 337.75 20.30 338.15 20.70 335.20 17.75 346.45 29.00 318.15 0.70 317.90 0.45 319.05 1.60
NCC 2024/08/01 0.92 Weak Up Bullish, VWAP-Resist 346.45 364.50 136.55 -0.66% -7.06% -10.19% -7.85% -8.17% -10.56% -6.61% -6.35% -8.59% Range:13.6% BO: 357.95 R: 364.5 58 128 344.15 -2.30 322.00 -24.45 311.15 -35.30 319.25 -27.20 318.15 -28.30 309.85 -36.60 323.55 -22.90 324.45 -22.00 316.70 -29.75
NCC 2024/09/12 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.70 364.50 136.55 -0.31% -2.14% -0.77% -1.70% -3.81% -3.57% -5.41% Range:0% BO: 0 R: 0 0 0 316.70 -1.00 310.90 -6.80 315.25 -2.45 312.30 -5.40 305.60 -12.10 306.35 -11.35 300.50 -17.20 NaN NaN NaN NaN
NCC 2024/07/04 0.67 Sideways Bullish, VWAP-Resist 339.80 347.60 136.55 -1.19% -0.99% -1.18% -2.94% -2.05% -9.01% -0.65% -8.43% -3.56% Range:21.8% BO: 341.0 R: 347.6 63 183 335.75 -4.05 336.45 -3.35 335.80 -4.00 329.80 -10.00 332.85 -6.95 309.20 -30.60 337.60 -2.20 311.15 -28.65 327.70 -12.10
NCC 2024/09/20 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 314.95 364.50 136.55 0.10% -1.29% -2.00% -2.73% -3.98% -5.64% -5.97% Range:6.6% BO: 327.05 R: 330.8 47 -60 315.25 0.30 310.90 -4.05 308.65 -6.30 306.35 -8.60 302.40 -12.55 297.20 -17.75 296.15 -18.80 NaN NaN NaN NaN
NCC 2024/09/18 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 312.30 364.50 136.55 -2.15% 0.85% 0.94% -0.45% -1.17% -3.63% -3.36% Range:0% BO: 0 R: 0 0 0 305.60 -6.70 314.95 2.65 315.25 2.95 310.90 -1.40 308.65 -3.65 300.95 -11.35 301.80 -10.50 NaN NaN NaN NaN
NCC 2024/10/09 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 298.90 364.50 136.55 0.97% -0.15% -0.92% Range:0% BO: 0 R: 0 0 0 301.80 2.90 298.45 -0.45 296.15 -2.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/06/19 0.58 Strong Up Bullish, VWAP-Resist 315.15 336.70 136.55 3.54% 2.71% 2.19% 2.78% 4.43% 8.20% 4.65% 0.43% 9.93% Range:19.8% BO: 332.35 R: 336.7 57 26 326.30 11.15 323.70 8.55 322.05 6.90 323.90 8.75 329.10 13.95 341.00 25.85 329.80 14.65 316.50 1.35 346.45 31.30
NCC 2024/07/24 1.47 Sideways Bullish, VWAP-Resist 338.15 349.70 136.55 -0.87% -0.16% 0.83% 0.12% 5.86% -5.59% -8.34% -5.06% -3.61% Range:9.3% BO: 341.0 R: 349.7 58 90 335.20 -2.95 337.60 -0.55 340.95 2.80 338.55 0.40 357.95 19.80 319.25 -18.90 309.95 -28.20 321.05 -17.10 325.95 -12.20
NCC 2024/06/04 2.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 266.50 314.95 136.55 8.72% 17.26% 21.71% 24.71% 22.08% 18.26% 23.49% 25.98% 19.12% Range:24.5% BO: 312.85 R: 314.95 48 Bearish Engulfing -41 289.75 23.25 312.50 46.00 324.35 57.85 332.35 65.85 325.35 58.85 315.15 48.65 329.10 62.60 335.75 69.25 317.45 50.95
NCC 2024/09/03 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 324.45 364.50 136.55 0.08% 0.46% -2.56% -4.35% -2.27% -2.84% -4.18% -7.38% Range:10.0% BO: 344.15 R: 351.0 51 85 324.70 0.25 325.95 1.50 316.15 -8.30 310.35 -14.10 317.10 -7.35 315.25 -9.20 310.90 -13.55 300.50 -23.95 NaN NaN
NCC 2024/08/30 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.05 364.50 136.55 0.97% 1.69% 1.77% 2.16% -0.91% -0.74% -1.29% -4.61% -7.18% Range:0% BO: 0 R: 0 0 0 322.15 3.10 324.45 5.40 324.70 5.65 325.95 6.90 316.15 -2.90 316.70 -2.35 314.95 -4.10 304.35 -14.70 296.15 -22.90
NCC 2024/10/07 1.26 Weak Down Neutral, VWAP-Support 297.20 364.50 136.55 1.14% 0.57% 1.55% 0.42% -0.35% Range:0% BO: 0 R: 0 0 0 300.60 3.40 298.90 1.70 301.80 4.60 298.45 1.25 296.15 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/05/08 0.89 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.20 278.05 136.55 -4.10% -1.58% -2.54% 2.84% 2.11% 17.06% 16.02% 34.99% 31.48% Range:11.5% BO: 272.7 R: 278.05 49 -92 236.10 -10.10 242.30 -3.90 239.95 -6.25 253.20 7.00 251.40 5.20 288.20 42.00 285.65 39.45 332.35 86.15 323.70 77.50
NCC 2024/10/10 2.10 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 301.80 364.50 136.55 -1.11% -1.87% Range:0% BO: 0 R: 0 0 0 298.45 -3.35 296.15 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/09/04 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.70 364.50 136.55 0.38% -2.63% -4.42% -2.34% -4.30% -3.82% -4.94% -8.47% Range:0% BO: 0 R: 0 0 0 325.95 1.25 316.15 -8.55 310.35 -14.35 317.10 -7.60 310.75 -13.95 312.30 -12.40 308.65 -16.05 297.20 -27.50 NaN NaN
NCC 2024/09/26 1.21 Weak Down Neutral, VWAP-Resist 306.35 364.50 136.55 -1.29% -1.50% -0.65% -1.76% -1.91% -2.58% Range:0% BO: 0 R: 0 0 0 302.40 -3.95 301.75 -4.60 304.35 -2.00 300.95 -5.40 300.50 -5.85 298.45 -7.90 NaN NaN NaN NaN NaN NaN
NCC 2024/09/16 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.90 364.50 136.55 1.40% 0.45% -1.70% 1.30% 1.40% -2.94% -3.31% Range:0% BO: 0 R: 0 0 0 315.25 4.35 312.30 1.40 305.60 -5.30 314.95 4.05 315.25 4.35 301.75 -9.15 300.60 -10.30 NaN NaN NaN NaN
NCC 2024/09/24 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 310.90 364.50 136.55 -0.72% -1.46% -2.73% -2.94% -2.11% -3.86% Range:0% BO: 0 R: 0 0 0 308.65 -2.25 306.35 -4.55 302.40 -8.50 301.75 -9.15 304.35 -6.55 298.90 -12.00 NaN NaN NaN NaN NaN NaN
NCC 2024/10/11 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 298.45 364.50 136.55 -0.77% Range:0% BO: 0 R: 0 0 0 296.15 -2.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/09/19 1.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 305.60 364.50 136.55 3.06% 3.16% 1.73% 1.00% 0.25% -1.67% -2.34% Range:0% BO: 0 R: 0 0 0 314.95 9.35 315.25 9.65 310.90 5.30 308.65 3.05 306.35 0.75 300.50 -5.10 298.45 -7.15 NaN NaN NaN NaN
NCC 2024/09/02 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.15 364.50 136.55 0.71% 0.79% 1.18% -1.86% -3.66% -3.49% -2.14% -6.58% Range:0% BO: 0 R: 0 0 0 324.45 2.30 324.70 2.55 325.95 3.80 316.15 -6.00 310.35 -11.80 310.90 -11.25 315.25 -6.90 300.95 -21.20 NaN NaN
NCC 2024/08/20 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 317.90 364.50 136.55 0.77% 0.96% 1.78% 0.99% 2.88% 2.06% -0.25% -3.87% -4.26% Range:13.6% BO: 357.95 R: 364.5 46 -32 320.35 2.45 320.95 3.05 323.55 5.65 321.05 3.15 327.05 9.15 324.45 6.55 317.10 -0.80 305.60 -12.30 304.35 -13.55
NCC 2024/10/01 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 304.35 364.50 136.55 -1.12% -1.26% -2.35% -1.23% -1.79% Range:0% BO: 0 R: 0 0 0 300.95 -3.40 300.50 -3.85 297.20 -7.15 300.60 -3.75 298.90 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/10/04 0.95 Weak Down Neutral, VWAP-Support 300.50 364.50 136.55 -1.10% 0.03% -0.53% 0.43% -0.68% Range:0% BO: 0 R: 0 0 0 297.20 -3.30 300.60 0.10 298.90 -1.60 301.80 1.30 298.45 -2.05 NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/06/24 0.59 Strong Up Bullish, VWAP-Resist 322.05 336.70 136.55 0.57% 2.19% -1.72% -1.74% -0.31% 4.47% 3.70% 4.08% -3.38% Range:19.8% BO: 332.35 R: 336.7 58 33 323.90 1.85 329.10 7.05 316.50 -5.55 316.45 -5.60 321.05 -1.00 336.45 14.40 333.95 11.90 335.20 13.15 311.15 -10.90
NCC 2024/09/05 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 325.95 364.50 136.55 -3.01% -4.79% -2.72% -4.66% -2.53% -6.24% -6.01% -7.78% Range:0% BO: 0 R: 0 0 0 316.15 -9.80 310.35 -15.60 317.10 -8.85 310.75 -15.20 317.70 -8.25 305.60 -20.35 306.35 -19.60 300.60 -25.35 NaN NaN
NCC 2024/09/23 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 315.25 364.50 136.55 -1.38% -2.09% -2.82% -4.08% -4.28% -4.65% Range:0% BO: 0 R: 0 0 0 310.90 -4.35 308.65 -6.60 306.35 -8.90 302.40 -12.85 301.75 -13.50 300.60 -14.65 NaN NaN NaN NaN NaN NaN
NCC 2024/09/25 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 308.65 364.50 136.55 -0.75% -2.02% -2.24% -1.39% -2.49% -2.22% Range:0% BO: 0 R: 0 0 0 306.35 -2.30 302.40 -6.25 301.75 -6.90 304.35 -4.30 300.95 -7.70 301.80 -6.85 NaN NaN NaN NaN NaN NaN
NCC 2024/09/09 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.35 364.50 136.55 2.17% 0.13% 2.37% 2.05% 0.18% 1.58% -2.77% -2.75% Range:0% BO: 0 R: 0 0 0 317.10 6.75 310.75 0.40 317.70 7.35 316.70 6.35 310.90 0.55 315.25 4.90 301.75 -8.60 301.80 -8.55 NaN NaN
NCC 2024/10/08 0.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 300.60 364.50 136.55 -0.57% 0.40% -0.72% -1.48% Range:0% BO: 0 R: 0 0 0 298.90 -1.70 301.80 1.20 298.45 -2.15 296.15 -4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/09/30 1.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 301.75 364.50 136.55 0.86% -0.27% -0.41% -1.51% -0.38% Range:0% BO: 0 R: 0 0 0 304.35 2.60 300.95 -0.80 300.50 -1.25 297.20 -4.55 300.60 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/09/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.70 364.50 136.55 -1.83% -0.46% -1.39% -3.50% -0.55% -4.52% -6.16% Range:0% BO: 0 R: 0 0 0 310.90 -5.80 315.25 -1.45 312.30 -4.40 305.60 -11.10 314.95 -1.75 302.40 -14.30 297.20 -19.50 NaN NaN NaN NaN
NCC 2024/09/17 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.25 364.50 136.55 -0.94% -3.06% -0.10% 0.00% -1.38% -3.46% -5.19% Range:0% BO: 0 R: 0 0 0 312.30 -2.95 305.60 -9.65 314.95 -0.30 315.25 0.00 310.90 -4.35 304.35 -10.90 298.90 -16.35 NaN NaN NaN NaN
NBCC 2024/09/06 0.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.14 139.83 40.50 -2.82% 0.93% -1.68% 0.91% 0.31% -2.59% -0.73% -2.50% Range:0% BO: 0 R: 0 0 0 115.78 -3.36 120.25 1.11 117.14 -2.00 120.23 1.09 119.51 0.37 116.05 -3.09 118.27 -0.87 116.16 -2.98 NaN NaN
NBCC 2024/08/29 2.66 Sideways Bullish, VWAP-Resist 129.88 139.83 40.50 -4.33% -3.71% -4.18% -5.16% -6.38% -7.43% -11.85% -7.97% -12.18% Range:16.3% BO: 130.47 R: 139.83 61 194 124.25 -5.63 125.06 -4.82 124.45 -5.43 123.18 -6.70 121.60 -8.28 120.23 -9.65 114.49 -15.39 119.53 -10.35 114.06 -15.82
NBCC 2024/09/19 0.30 Sideways Neutral, VWAP-Resist 114.49 139.83 40.50 1.36% 2.93% 1.45% 0.33% -1.54% -1.59% -0.38% Range:0% BO: 0 R: 0 0 0 116.05 1.56 117.85 3.36 116.15 1.66 114.87 0.38 112.73 -1.76 112.67 -1.82 114.06 -0.43 NaN NaN NaN NaN
NBCC 2024/08/30 1.38 Sideways Bullish, VWAP-Resist 124.25 139.83 40.50 0.65% 0.16% -0.86% -2.13% -4.11% -3.81% -6.60% -3.32% -8.88% Range:0% BO: 0 R: 0 0 0 125.06 0.81 124.45 0.20 123.18 -1.07 121.60 -2.65 119.14 -5.11 119.51 -4.74 116.05 -8.20 120.13 -4.12 113.22 -11.03
NBCC 2024/09/12 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.23 139.83 40.50 -0.60% -2.21% -1.21% -2.86% -4.77% -6.24% -6.29% Range:0% BO: 0 R: 0 0 0 119.51 -0.72 117.57 -2.66 118.78 -1.45 116.79 -3.44 114.49 -5.74 112.73 -7.50 112.67 -7.56 NaN NaN NaN NaN
NBCC 2024/09/03 0.27 Sideways Bullish, VWAP-Resist 124.45 139.83 40.50 -1.02% -2.29% -4.27% -6.97% -3.37% -4.56% -6.67% -9.47% Range:0% BO: 0 R: 0 0 0 123.18 -1.27 121.60 -2.85 119.14 -5.31 115.78 -8.67 120.25 -4.20 118.78 -5.67 116.15 -8.30 112.67 -11.78 NaN NaN
NBCC 2024/09/02 0.95 Sideways Bullish, VWAP-Resist 125.06 139.83 40.50 -0.49% -1.50% -2.77% -4.73% -7.42% -5.99% -5.77% -9.08% Range:0% BO: 0 R: 0 0 0 124.45 -0.61 123.18 -1.88 121.60 -3.46 119.14 -5.92 115.78 -9.28 117.57 -7.49 117.85 -7.21 113.71 -11.35 NaN NaN
NBCC 2024/04/24 1.33 Weak Up Bullish, VWAP-Resist 88.50 117.90 40.50 -0.31% 2.68% 7.08% 5.28% 4.52% -1.66% 2.63% 4.55% 8.55% Range:21.0% BO: 92.23 R: 94.37 56 45 88.23 -0.27 90.87 2.37 94.77 6.27 93.17 4.67 92.50 4.00 87.03 -1.47 90.83 2.33 92.53 4.03 96.07 7.57
NBCC 2024/09/09 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 115.78 139.83 40.50 3.86% 1.17% 3.84% 3.22% 1.55% 1.79% 3.24% 1.04% Range:0% BO: 0 R: 0 0 0 120.25 4.47 117.14 1.36 120.23 4.45 119.51 3.73 117.57 1.79 117.85 2.07 119.53 3.75 116.98 1.20 NaN NaN
NBCC 2024/09/16 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.57 139.83 40.50 1.03% -0.66% -2.62% -1.29% 0.24% 1.67% -1.94% Range:0% BO: 0 R: 0 0 0 118.78 1.21 116.79 -0.78 114.49 -3.08 116.05 -1.52 117.85 0.28 119.53 1.96 115.29 -2.28 NaN NaN NaN NaN
NBCC 2024/10/11 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.06 139.83 40.50 -0.74% Range:0% BO: 0 R: 0 0 0 113.22 -0.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/10 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.25 139.83 40.50 -2.59% -0.02% -0.62% -2.23% -1.22% -3.41% -0.10% -5.15% Range:0% BO: 0 R: 0 0 0 117.14 -3.11 120.23 -0.02 119.51 -0.74 117.57 -2.68 118.78 -1.47 116.15 -4.10 120.13 -0.12 114.06 -6.19 NaN NaN
NBCC 2024/10/04 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Support 112.67 139.83 40.50 2.80% 2.33% 3.10% 3.83% 1.23% Range:0% BO: 0 R: 0 0 0 115.83 3.16 115.29 2.62 116.16 3.49 116.98 4.31 114.06 1.39 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/25 0.23 Weak Down Neutral, VWAP-Resist 114.87 139.83 40.50 -1.86% 2.96% 4.06% 4.58% -1.01% 1.84% Range:0% BO: 0 R: 0 0 0 112.73 -2.14 118.27 3.40 119.53 4.66 120.13 5.26 113.71 -1.16 116.98 2.11 NaN NaN NaN NaN NaN NaN
NBCC 2024/09/24 0.15 Weak Down Neutral, 50MA-Resist, VWAP-Resist 116.15 139.83 40.50 -1.10% -2.94% 1.83% 2.91% 3.43% 0.01% Range:0% BO: 0 R: 0 0 0 114.87 -1.28 112.73 -3.42 118.27 2.12 119.53 3.38 120.13 3.98 116.16 0.01 NaN NaN NaN NaN NaN NaN
NBCC 2024/10/10 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 116.98 139.83 40.50 -2.50% -3.21% Range:0% BO: 0 R: 0 0 0 114.06 -2.92 113.22 -3.76 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/26 0.54 Weak Down Neutral, VWAP-Resist 112.73 139.83 40.50 4.91% 6.03% 6.56% 0.87% -0.05% 1.18% Range:0% BO: 0 R: 0 0 0 118.27 5.54 119.53 6.80 120.13 7.40 113.71 0.98 112.67 -0.06 114.06 1.33 NaN NaN NaN NaN NaN NaN
NBCC 2024/08/13 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 115.54 132.20 40.50 0.18% 5.47% 6.55% 6.12% 4.88% 12.92% 6.61% 3.44% -0.58% Range:13.7% BO: 126.53 R: 131.33 48 -15 115.75 0.21 121.86 6.32 123.11 7.57 122.61 7.07 121.18 5.64 130.47 14.93 123.18 7.64 119.51 3.97 114.87 -0.67
NBCC 2024/06/04 1.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 90.40 117.90 40.50 -4.09% 2.54% 6.27% 5.43% 15.48% 18.79% 16.60% 39.09% 31.69% Range:14.6% BO: 100.43 R: 104.0 47 -42 86.70 -3.70 92.70 2.30 96.07 5.67 95.31 4.91 104.39 13.99 107.39 16.99 105.41 15.01 125.74 35.34 119.05 28.65
NBCC 2024/10/09 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.16 139.83 40.50 0.71% -1.81% -2.53% Range:0% BO: 0 R: 0 0 0 116.98 0.82 114.06 -2.10 113.22 -2.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/27 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.27 139.83 40.50 1.07% 1.57% -3.86% -4.73% -2.06% -4.27% Range:0% BO: 0 R: 0 0 0 119.53 1.26 120.13 1.86 113.71 -4.56 112.67 -5.60 115.83 -2.44 113.22 -5.05 NaN NaN NaN NaN NaN NaN
NBCC 2024/10/07 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 115.83 139.83 40.50 -0.47% 0.28% 0.99% -1.53% -2.25% Range:0% BO: 0 R: 0 0 0 115.29 -0.54 116.16 0.33 116.98 1.15 114.06 -1.77 113.22 -2.61 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/18 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.79 139.83 40.50 -1.97% -0.63% 0.91% -0.55% -1.64% -2.64% 0.16% Range:0% BO: 0 R: 0 0 0 114.49 -2.30 116.05 -0.74 117.85 1.06 116.15 -0.64 114.87 -1.92 113.71 -3.08 116.98 0.19 NaN NaN NaN NaN
NBCC 2024/06/19 1.22 Sideways Bullish, VWAP-Support 107.39 117.90 40.50 1.42% 3.09% 1.19% -0.81% -1.84% 4.94% 16.41% 14.84% 11.43% Range:19.3% BO: 106.31 R: 109.43 63 84 108.91 1.52 110.71 3.32 108.67 1.28 106.52 -0.87 105.41 -1.98 112.69 5.30 125.01 17.62 123.33 15.94 119.66 12.27
NBCC 2024/09/20 0.28 Sideways Neutral, VWAP-Support, BullCross-VWAP 116.05 139.83 40.50 1.55% 0.09% -1.02% -2.86% 1.91% -0.19% -2.44% Range:0% BO: 0 R: 0 0 0 117.85 1.80 116.15 0.10 114.87 -1.18 112.73 -3.32 118.27 2.22 115.83 -0.22 113.22 -2.83 NaN NaN NaN NaN
NBCC 2024/10/03 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 113.71 139.83 40.50 -0.91% 1.86% 1.39% 2.15% 2.88% Range:9.4% BO: 124.45 R: 125.73 43 -196 112.67 -1.04 115.83 2.12 115.29 1.58 116.16 2.45 116.98 3.27 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/10/01 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 120.13 139.83 40.50 -5.34% -6.21% -3.58% -4.03% -3.30% Range:0% BO: 0 R: 0 0 0 113.71 -6.42 112.67 -7.46 115.83 -4.30 115.29 -4.84 116.16 -3.97 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/13 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 119.51 139.83 40.50 -1.62% -0.61% -2.28% -4.20% -2.90% -1.04% -3.08% Range:0% BO: 0 R: 0 0 0 117.57 -1.94 118.78 -0.73 116.79 -2.72 114.49 -5.02 116.05 -3.46 118.27 -1.24 115.83 -3.68 NaN NaN NaN NaN
NBCC 2024/09/23 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.85 139.83 40.50 -1.44% -2.53% -4.34% 0.36% 1.43% -2.17% Range:0% BO: 0 R: 0 0 0 116.15 -1.70 114.87 -2.98 112.73 -5.12 118.27 0.42 119.53 1.68 115.29 -2.56 NaN NaN NaN NaN NaN NaN
NBCC 2024/09/05 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 121.60 139.83 40.50 -2.02% -4.79% -1.11% -3.67% -1.13% -5.85% -7.29% -5.19% Range:0% BO: 0 R: 0 0 0 119.14 -2.46 115.78 -5.82 120.25 -1.35 117.14 -4.46 120.23 -1.37 114.49 -7.11 112.73 -8.87 115.29 -6.31 NaN NaN
NBCC 2024/04/30 0.80 Sideways Bullish, VWAP-Resist 93.17 117.90 40.50 -0.72% -0.75% -4.40% -7.99% -2.76% -3.33% 6.40% 7.79% 11.04% Range:20.2% BO: 94.77 R: 96.47 61 114 92.50 -0.67 92.47 -0.70 89.07 -4.10 85.73 -7.44 90.60 -2.57 90.07 -3.10 99.13 5.96 100.43 7.26 103.46 10.29
NBCC 2024/09/30 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.53 139.83 40.50 0.50% -4.87% -5.74% -3.10% -3.55% Range:0% BO: 0 R: 0 0 0 120.13 0.60 113.71 -5.82 112.67 -6.86 115.83 -3.70 115.29 -4.24 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/10/08 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support 115.29 139.83 40.50 0.75% 1.47% -1.07% -1.80% Range:0% BO: 0 R: 0 0 0 116.16 0.87 116.98 1.69 114.06 -1.23 113.22 -2.07 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/06/13 0.87 Sideways Bullish, VWAP-Resist 103.46 117.90 40.50 2.75% 1.93% 3.80% 5.27% 7.01% 1.14% 21.53% 19.57% 20.89% Range:17.5% BO: 105.11 R: 107.33 59 127 106.31 2.85 105.46 2.00 107.39 3.93 108.91 5.45 110.71 7.25 104.64 1.18 125.74 22.28 123.71 20.25 125.07 21.61
NBCC 2024/09/11 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.14 139.83 40.50 2.64% 2.02% 0.37% 1.40% -0.30% -1.94% -2.93% -3.35% Range:0% BO: 0 R: 0 0 0 120.23 3.09 119.51 2.37 117.57 0.43 118.78 1.64 116.79 -0.35 114.87 -2.27 113.71 -3.43 113.22 -3.92 NaN NaN
NBCC 2024/09/17 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.78 139.83 40.50 -1.68% -3.61% -2.30% -0.78% -2.21% 1.14% -2.21% Range:0% BO: 0 R: 0 0 0 116.79 -1.99 114.49 -4.29 116.05 -2.73 117.85 -0.93 116.15 -2.63 120.13 1.35 116.16 -2.62 NaN NaN NaN NaN
NBCC 2024/09/04 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 123.18 139.83 40.50 -1.28% -3.28% -6.01% -2.38% -4.90% -5.19% -6.75% -5.97% Range:0% BO: 0 R: 0 0 0 121.60 -1.58 119.14 -4.04 115.78 -7.40 120.25 -2.93 117.14 -6.04 116.79 -6.39 114.87 -8.31 115.83 -7.35 NaN NaN
NAVINFLUOR 2024/09/18 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3213.30 3979.45 2875.95 0.99% 2.84% 4.78% 5.28% 5.17% 7.69% 5.52% Range:0% BO: 0 R: 0 0 0 3245.25 31.95 3304.70 91.40 3366.90 153.60 3383.05 169.75 3379.55 166.25 3460.25 246.95 3390.55 177.25 NaN NaN NaN NaN
NAVINFLUOR 2024/08/30 0.71 Strong Down Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% 1.64% Range:0% BO: 0 R: 0 0 0 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 3352.60 54.20
NAVINFLUOR 2024/09/02 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3296.00 3979.45 2875.95 0.98% 1.23% 1.59% 0.07% 1.68% -0.68% 2.15% 4.98% Range:0% BO: 0 R: 0 0 0 3328.15 32.15 3336.65 40.65 3348.35 52.35 3298.35 2.35 3351.45 55.45 3273.65 -22.35 3366.90 70.90 3460.25 164.25 NaN NaN
NAVINFLUOR 2024/09/04 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3336.65 3979.45 2875.95 0.35% -1.15% 0.44% 0.86% -1.03% -3.70% 1.29% -0.47% Range:0% BO: 0 R: 0 0 0 3348.35 11.70 3298.35 -38.30 3351.45 14.80 3365.20 28.55 3302.20 -34.45 3213.30 -123.35 3379.55 42.90 3321.10 -15.55 NaN NaN
NAVINFLUOR 2024/09/30 1.11 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support 3441.35 3979.45 2875.95 4.68% 0.55% -0.64% -3.49% -2.83% Range:0% BO: 0 R: 0 0 0 3602.40 161.05 3460.25 18.90 3419.35 -22.00 3321.10 -120.25 3343.90 -97.45 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/08/28 0.81 Strong Down Neutral, VWAP-Support 3290.40 3979.45 2875.95 -0.33% 0.24% 0.17% 1.15% 1.41% 0.36% -2.34% 4.22% 3.04% Range:14.8% BO: 3800.95 R: 3820.95 39 -56 3279.70 -10.70 3298.40 8.00 3296.00 5.60 3328.15 37.75 3336.65 46.25 3302.20 11.80 3213.30 -77.10 3429.25 138.85 3390.55 100.15
NAVINFLUOR 2024/06/12 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3514.05 3979.45 2875.95 1.37% 0.89% 2.44% 3.52% 7.29% 2.83% 4.13% 4.16% 0.47% Range:13.2% BO: 3485.05 R: 3555.0 60 158 3562.05 48.00 3545.25 31.20 3599.70 85.65 3637.85 123.80 3770.25 256.20 3613.50 99.45 3659.15 145.10 3660.10 146.05 3530.55 16.50
NAVINFLUOR 2024/10/01 2.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3602.40 3979.45 2875.95 -3.95% -5.08% -7.81% -7.18% -6.60% Range:0% BO: 0 R: 0 0 0 3460.25 -142.15 3419.35 -183.05 3321.10 -281.30 3343.90 -258.50 3364.65 -237.75 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/10/09 0.36 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 3364.65 3979.45 2875.95 0.77% 0.63% -0.36% Range:0% BO: 0 R: 0 0 0 3390.55 25.90 3385.70 21.05 3352.60 -12.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/10/04 0.72 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 3419.35 3979.45 2875.95 -2.87% -2.21% -1.60% -0.84% -0.98% Range:0% BO: 0 R: 0 0 0 3321.10 -98.25 3343.90 -75.45 3364.65 -54.70 3390.55 -28.80 3385.70 -33.65 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/05/07 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3377.10 3979.45 2899.25 1.02% -4.59% -3.84% -4.16% -1.21% -0.81% -1.86% -1.42% 11.64% Range:11.1% BO: 3440.9 R: 3498.0 59 46 3411.40 34.30 3222.20 -154.90 3247.55 -129.55 3236.65 -140.45 3336.25 -40.85 3349.85 -27.25 3314.20 -62.90 3329.25 -47.85 3770.25 393.15
NAVINFLUOR 2024/10/03 2.42 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 3460.25 3979.45 2875.95 -1.18% -4.02% -3.36% -2.76% -2.01% Range:10.8% BO: 3602.4 R: 3612.85 56 117 3419.35 -40.90 3321.10 -139.15 3343.90 -116.35 3364.65 -95.60 3390.55 -69.70 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/20 1.38 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3304.70 3979.45 2875.95 1.88% 2.37% 2.26% 2.38% 3.77% 0.50% 1.45% Range:0% BO: 0 R: 0 0 0 3366.90 62.20 3383.05 78.35 3379.55 74.85 3383.30 78.60 3429.25 124.55 3321.10 16.40 3352.60 47.90 NaN NaN NaN NaN
NAVINFLUOR 2024/10/07 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3321.10 3979.45 2875.95 0.69% 1.31% 2.09% 1.95% 0.95% Range:0% BO: 0 R: 0 0 0 3343.90 22.80 3364.65 43.55 3390.55 69.45 3385.70 64.60 3352.60 31.50 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/17 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3259.65 3979.45 2875.95 -1.42% -0.44% 1.38% 3.29% 3.79% 10.51% 3.22% Range:0% BO: 0 R: 0 0 0 3213.30 -46.35 3245.25 -14.40 3304.70 45.05 3366.90 107.25 3383.05 123.40 3602.40 342.75 3364.65 105.00 NaN NaN NaN NaN
NAVINFLUOR 2024/10/08 0.25 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3343.90 3979.45 2875.95 0.62% 1.40% 1.25% 0.26% Range:0% BO: 0 R: 0 0 0 3364.65 20.75 3390.55 46.65 3385.70 41.80 3352.60 8.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/24 1.12 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3383.05 3979.45 2875.95 -0.10% 0.01% 1.37% 1.72% 6.48% -0.54% Range:0% BO: 0 R: 0 0 0 3379.55 -3.50 3383.30 0.25 3429.25 46.20 3441.35 58.30 3602.40 219.35 3364.65 -18.40 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/10/10 0.45 Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 3390.55 3979.45 2875.95 -0.14% -1.12% Range:0% BO: 0 R: 0 0 0 3385.70 -4.85 3352.60 -37.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/27 1.29 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 3429.25 3979.45 2875.95 0.35% 5.05% 0.90% -0.29% -3.15% -2.24% Range:0% BO: 0 R: 0 0 0 3441.35 12.10 3602.40 173.15 3460.25 31.00 3419.35 -9.90 3321.10 -108.15 3352.60 -76.65 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/23 0.94 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3366.90 3979.45 2875.95 0.48% 0.38% 0.49% 1.85% 2.21% -0.68% Range:0% BO: 0 R: 0 0 0 3383.05 16.15 3379.55 12.65 3383.30 16.40 3429.25 62.35 3441.35 74.45 3343.90 -23.00 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/10 0.71 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 3365.20 3979.45 2875.95 -1.87% -2.57% -2.85% -2.72% -3.14% 0.53% 7.05% 0.61% Range:0% BO: 0 R: 0 0 0 3302.20 -63.00 3278.55 -86.65 3269.40 -95.80 3273.65 -91.55 3259.65 -105.55 3383.05 17.85 3602.40 237.20 3385.70 20.50 NaN NaN
NAVINFLUOR 2024/09/06 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3298.35 3979.45 2875.95 1.61% 2.03% 0.12% -0.60% -0.88% 0.19% 3.97% 2.01% Range:0% BO: 0 R: 0 0 0 3351.45 53.10 3365.20 66.85 3302.20 3.85 3278.55 -19.80 3269.40 -28.95 3304.70 6.35 3429.25 130.90 3364.65 66.30 NaN NaN
NAVINFLUOR 2024/09/12 1.32 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3278.55 3979.45 2875.95 -0.28% -0.15% -0.58% -1.99% -1.02% 3.20% 4.29% Range:0% BO: 0 R: 0 0 0 3269.40 -9.15 3273.65 -4.90 3259.65 -18.90 3213.30 -65.25 3245.25 -33.30 3383.30 104.75 3419.35 140.80 NaN NaN NaN NaN
NAVINFLUOR 2024/09/16 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3273.65 3979.45 2875.95 -0.43% -1.84% -0.87% 0.95% 2.85% 5.12% 2.15% Range:0% BO: 0 R: 0 0 0 3259.65 -14.00 3213.30 -60.35 3245.25 -28.40 3304.70 31.05 3366.90 93.25 3441.35 167.70 3343.90 70.25 NaN NaN NaN NaN
NAVINFLUOR 2024/08/23 0.41 Strong Down Neutral, VWAP-Resist 3292.20 3979.45 2875.95 0.40% -0.05% -0.05% -0.38% 0.19% 0.19% -0.69% 2.76% 0.88% Range:14.8% BO: 3800.95 R: 3820.95 39 Bearish Engulfing -60 3305.45 13.25 3290.45 -1.75 3290.40 -1.80 3279.70 -12.50 3298.40 6.20 3298.35 6.15 3269.40 -22.80 3383.05 90.85 3321.10 28.90
NAVINFLUOR 2024/09/09 0.65 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3351.45 3979.45 2875.95 0.41% -1.47% -2.18% -2.45% -2.32% 0.46% 2.68% 1.17% Range:8.8% BO: 3550.2 R: 3644.0 47 -16 3365.20 13.75 3302.20 -49.25 3278.55 -72.90 3269.40 -82.05 3273.65 -77.80 3366.90 15.45 3441.35 89.90 3390.55 39.10 NaN NaN
NAVINFLUOR 2024/07/10 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 3674.55 3979.45 2875.95 -0.78% -0.47% -0.39% -0.25% -0.37% -4.36% 0.32% -5.65% -10.41% Range:8.9% BO: 3770.25 R: 3847.7 59 Cup and Handle 45 3645.95 -28.60 3657.20 -17.35 3660.10 -14.45 3665.35 -9.20 3661.00 -13.55 3514.25 -160.30 3686.20 11.65 3466.90 -207.65 3292.20 -382.35
NAVINFLUOR 2024/10/11 1.31 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 3385.70 3979.45 2875.95 -0.98% Range:10.8% BO: 3602.4 R: 3612.85 50 -16 3352.60 -33.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/08/01 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3686.20 3979.45 2875.95 -2.17% -6.25% -5.97% -2.29% -3.71% -9.80% -10.69% -9.71% -11.31% Range:7.5% BO: 3800.95 R: 3820.95 55 82 3606.20 -80.00 3455.95 -230.25 3466.00 -220.20 3601.85 -84.35 3549.45 -136.75 3324.90 -361.30 3292.20 -394.00 3328.15 -358.05 3269.40 -416.80
NAVINFLUOR 2024/09/26 0.51 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 3383.30 3979.45 2875.95 1.36% 1.72% 6.48% 2.27% 1.07% 0.07% Range:0% BO: 0 R: 0 0 0 3429.25 45.95 3441.35 58.05 3602.40 219.10 3460.25 76.95 3419.35 36.05 3385.70 2.40 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/11 0.85 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3302.20 3979.45 2875.95 -0.72% -0.99% -0.86% -1.29% -2.69% 2.34% 4.79% 1.53% Range:0% BO: 0 R: 0 0 0 3278.55 -23.65 3269.40 -32.80 3273.65 -28.55 3259.65 -42.55 3213.30 -88.90 3379.55 77.35 3460.25 158.05 3352.60 50.40 NaN NaN
NAVINFLUOR 2024/07/18 1.08 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3661.00 3979.45 2875.95 -3.17% -1.92% -2.84% -3.54% -4.01% 0.69% -3.05% -10.15% -9.90% Range:6.2% BO: 3770.25 R: 3847.7 58 21 3545.10 -115.90 3590.70 -70.30 3557.00 -104.00 3531.55 -129.45 3514.25 -146.75 3686.20 25.20 3549.45 -111.55 3289.25 -371.75 3298.40 -362.60
NAVINFLUOR 2024/09/03 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3328.15 3979.45 2875.95 0.26% 0.61% -0.90% 0.70% 1.11% -2.06% 1.65% 2.74% Range:0% BO: 0 R: 0 0 0 3336.65 8.50 3348.35 20.20 3298.35 -29.80 3351.45 23.30 3365.20 37.05 3259.65 -68.50 3383.05 54.90 3419.35 91.20 NaN NaN
NAVINFLUOR 2024/09/13 1.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3269.40 3979.45 2875.95 0.13% -0.30% -1.72% -0.74% 1.08% 4.89% 1.58% Range:0% BO: 0 R: 0 0 0 3273.65 4.25 3259.65 -9.75 3213.30 -56.10 3245.25 -24.15 3304.70 35.30 3429.25 159.85 3321.10 51.70 NaN NaN NaN NaN
NAVINFLUOR 2024/09/05 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3348.35 3979.45 2875.95 -1.49% 0.09% 0.50% -1.38% -2.08% -3.08% 1.04% -0.13% Range:0% BO: 0 R: 0 0 0 3298.35 -50.00 3351.45 3.10 3365.20 16.85 3302.20 -46.15 3278.55 -69.80 3245.25 -103.10 3383.30 34.95 3343.90 -4.45 NaN NaN
NAVINFLUOR 2024/09/25 0.62 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3379.55 3979.45 2875.95 0.11% 1.47% 1.83% 6.59% 2.39% 0.33% Range:0% BO: 0 R: 0 0 0 3383.30 3.75 3429.25 49.70 3441.35 61.80 3602.40 222.85 3460.25 80.70 3390.55 11.00 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/07/03 0.59 Strong Up Bullish, VWAP-Resist 3624.30 3979.45 2875.95 0.96% 1.14% 1.08% 1.86% 1.39% 1.01% -3.04% -4.65% -8.26% Range:19.1% BO: 3770.25 R: 3847.7 57 5 3659.15 34.85 3665.60 41.30 3663.55 39.25 3691.85 67.55 3674.55 50.25 3661.00 36.70 3514.25 -110.05 3455.95 -168.35 3324.90 -299.40
NAVINFLUOR 2024/06/04 1.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3048.45 3979.45 2875.95 8.27% 8.88% 9.21% 12.70% 14.32% 19.33% 17.84% 20.24% 20.09% Range:11.4% BO: 3440.9 R: 3498.0 35 -267 3300.60 252.15 3319.15 270.70 3329.25 280.80 3435.70 387.25 3485.05 436.60 3637.85 589.40 3592.35 543.90 3665.60 617.15 3661.00 612.55
NAVINFLUOR 2024/09/19 2.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3245.25 3979.45 2875.95 1.83% 3.75% 4.25% 4.14% 4.25% 5.36% 4.33% Range:0% BO: 0 R: 0 0 0 3304.70 59.45 3366.90 121.65 3383.05 137.80 3379.55 134.30 3383.30 138.05 3419.35 174.10 3385.70 140.45 NaN NaN NaN NaN
NATIONALUM 2024/06/24 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 189.98 206.30 88.60 -0.79% -1.62% -2.57% -1.51% 0.71% 8.60% 4.57% -3.08% -9.14% Range:19.2% BO: 196.2 R: 206.3 52 61 188.47 -1.51 186.90 -3.08 185.10 -4.88 187.11 -2.87 191.32 1.34 206.31 16.33 198.67 8.69 184.12 -5.86 172.62 -17.36
NATIONALUM 2024/09/20 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 184.03 209.00 88.60 -2.06% 4.05% 6.07% 10.32% 12.50% 16.77% 23.11% Range:9.6% BO: 189.38 R: 191.49 54 Cup and Handle 60 180.24 -3.79 191.48 7.45 195.20 11.17 203.02 18.99 207.04 23.01 214.89 30.86 226.56 42.53 NaN NaN NaN NaN
NATIONALUM 2024/10/09 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 214.28 227.39 88.60 -0.73% 4.03% 5.73% Range:0% BO: 0 R: 0 0 0 212.72 -1.56 222.92 8.64 226.56 12.28 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/26 2.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.02 209.00 88.60 1.98% 3.58% 10.45% 9.62% 8.54% 9.80% Range:0% BO: 0 R: 0 0 0 207.04 4.02 210.29 7.27 224.23 21.21 222.55 19.53 220.35 17.33 222.92 19.90 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/08/30 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.60 209.00 88.60 -2.19% -2.15% -4.32% -3.46% -4.71% -0.14% 0.78% 22.80% 24.07% Range:0% BO: 0 R: 0 0 0 178.60 -4.00 178.67 -3.93 174.72 -7.88 176.29 -6.31 174.00 -8.60 182.35 -0.25 184.03 1.43 224.23 41.63 226.56 43.96
NATIONALUM 2024/10/10 0.45 Strong Up Bullish, VWAP-Resist 212.72 227.39 88.60 4.80% 6.51% Range:0% BO: 0 R: 0 0 0 222.92 10.20 226.56 13.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/10/07 0.88 Strong Up Bullish, VWAP-Resist 214.89 227.39 88.60 -0.98% -0.28% -1.01% 3.74% 5.43% Range:0% BO: 0 R: 0 0 0 212.79 -2.10 214.28 -0.61 212.72 -2.17 222.92 8.03 226.56 11.67 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/10/03 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.55 227.39 88.60 -0.99% -3.44% -4.39% -3.72% -4.42% Range:0% BO: 0 R: 0 0 0 220.35 -2.20 214.89 -7.66 212.79 -9.76 214.28 -8.27 212.72 -9.83 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/04 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.72 209.00 88.60 0.90% -0.41% -2.04% 0.51% -1.88% 5.98% 11.72% 22.99% Range:0% BO: 0 R: 0 0 0 176.29 1.57 174.00 -0.72 171.15 -3.57 175.61 0.89 171.44 -3.28 185.16 10.44 195.20 20.48 214.89 40.17 NaN NaN
NATIONALUM 2024/07/23 1.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 185.17 209.00 88.60 0.76% -0.57% 2.34% 3.52% 3.36% -6.78% -8.26% -6.49% -5.64% Range:10.3% BO: 206.31 R: 209.0 42 -170 186.57 1.40 184.12 -1.05 189.50 4.33 191.68 6.51 191.40 6.23 172.62 -12.55 169.88 -15.29 173.16 -12.01 174.72 -10.45
NATIONALUM 2024/08/02 1.23 Weak Down Neutral, 50MA-Resist, VWAP-Resist 185.21 209.00 88.60 -6.62% -6.80% -3.17% -6.77% -4.30% -7.47% -1.74% -5.66% 2.25% Range:10.8% BO: 206.31 R: 209.0 43 -67 172.94 -12.27 172.62 -12.59 179.34 -5.87 172.67 -12.54 177.25 -7.96 171.37 -13.84 181.98 -3.23 174.72 -10.49 189.38 4.17
NATIONALUM 2024/09/17 0.87 Sideways Bullish, VWAP-Resist 186.77 209.00 88.60 -0.86% -2.45% -1.47% -3.50% 2.52% 20.06% 14.73% Range:0% BO: 0 R: 0 0 0 185.16 -1.61 182.20 -4.57 184.03 -2.74 180.24 -6.53 191.48 4.71 224.23 37.46 214.28 27.51 NaN NaN NaN NaN
NATIONALUM 2024/09/23 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.24 209.00 88.60 6.24% 8.30% 12.64% 14.87% 16.67% 18.06% Range:0% BO: 0 R: 0 0 0 191.48 11.24 195.20 14.96 203.02 22.78 207.04 26.80 210.29 30.05 212.79 32.55 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/06 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.00 209.00 88.60 -1.64% 0.93% -1.47% 3.12% 4.80% 5.76% 18.99% 23.15% Range:11.0% BO: 185.53 R: 187.0 43 -46 171.15 -2.85 175.61 1.61 171.44 -2.56 179.43 5.43 182.35 8.35 184.03 10.03 207.04 33.04 214.28 40.28 NaN NaN
NATIONALUM 2024/07/18 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.25 209.00 88.60 -3.08% -0.79% -3.68% -2.95% -4.23% 0.27% -10.18% -10.50% -5.02% Range:10.4% BO: 206.31 R: 209.0 48 -41 186.33 -5.92 190.74 -1.51 185.17 -7.08 186.57 -5.68 184.12 -8.13 192.77 0.52 172.67 -19.58 172.06 -20.19 182.60 -9.65
NATIONALUM 2024/09/02 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.60 209.00 88.60 0.04% -2.17% -1.29% -2.58% -4.17% 6.04% 0.92% 24.61% Range:0% BO: 0 R: 0 0 0 178.67 0.07 174.72 -3.88 176.29 -2.31 174.00 -4.60 171.15 -7.45 189.38 10.78 180.24 1.64 222.55 43.95 NaN NaN
NATIONALUM 2024/10/04 0.83 Strong Up Bullish, VWAP-Support 220.35 227.39 88.60 -2.48% -3.43% -2.75% -3.46% 1.17% Range:0% BO: 0 R: 0 0 0 214.89 -5.46 212.79 -7.56 214.28 -6.07 212.72 -7.63 222.92 2.57 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 183.35 191.40 88.60 2.54% 2.67% 3.03% 2.81% 1.04% -2.26% 3.35% 6.00% -1.50% Range:26.1% BO: 185.45 R: 191.4 66 78 188.00 4.65 188.25 4.90 188.90 5.55 188.50 5.15 185.25 1.90 179.20 -4.15 189.50 6.15 194.35 11.00 180.60 -2.75
NATIONALUM 2024/09/09 0.55 Sideways Neutral, VWAP-Support 171.15 209.00 88.60 2.61% 0.17% 4.84% 6.54% 10.65% 5.31% 22.87% 24.29% Range:0% BO: 0 R: 0 0 0 175.61 4.46 171.44 0.29 179.43 8.28 182.35 11.20 189.38 18.23 180.24 9.09 210.29 39.14 212.72 41.57 NaN NaN
NATIONALUM 2024/09/30 1.68 Weak Up Bullish, VWAP-Resist 210.29 214.69 88.60 6.63% 5.83% 4.78% 2.19% 1.19% Range:0% BO: 0 R: 0 0 0 224.23 13.94 222.55 12.26 220.35 10.06 214.89 4.60 212.79 2.50 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/13 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.35 209.00 88.60 3.86% 2.42% 1.54% -0.08% 0.92% 13.54% 17.84% Range:0% BO: 0 R: 0 0 0 189.38 7.03 186.77 4.42 185.16 2.81 182.20 -0.15 184.03 1.68 207.04 24.69 214.89 32.54 NaN NaN NaN NaN
NATIONALUM 2024/10/01 3.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 224.23 227.39 88.60 -0.75% -1.73% -4.17% -5.10% -4.44% Range:0% BO: 0 R: 0 0 0 222.55 -1.68 220.35 -3.88 214.89 -9.34 212.79 -11.44 214.28 -9.95 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/24 4.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.48 209.00 88.60 1.94% 6.03% 8.13% 9.82% 17.10% 11.91% Range:0% BO: 0 R: 0 0 0 195.20 3.72 203.02 11.54 207.04 15.56 210.29 18.81 224.23 32.75 214.28 22.80 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/19 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 182.20 209.00 88.60 1.00% -1.08% 5.09% 7.14% 11.43% 20.94% 22.35% Range:0% BO: 0 R: 0 0 0 184.03 1.83 180.24 -1.96 191.48 9.28 195.20 13.00 203.02 20.82 220.35 38.15 222.92 40.72 NaN NaN NaN NaN
NATIONALUM 2024/09/16 1.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 189.38 209.00 88.60 -1.38% -2.23% -3.79% -2.83% -4.83% 11.04% 12.36% Range:0% BO: 0 R: 0 0 0 186.77 -2.61 185.16 -4.22 182.20 -7.18 184.03 -5.35 180.24 -9.14 210.29 20.91 212.79 23.41 NaN NaN NaN NaN
NATIONALUM 2024/09/27 2.60 Weak Up Bullish, VWAP-Resist 207.04 212.40 88.60 1.57% 8.30% 7.49% 6.43% 3.79% 9.43% Range:0% BO: 0 R: 0 0 0 210.29 3.25 224.23 17.19 222.55 15.51 220.35 13.31 214.89 7.85 226.56 19.52 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/06/18 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.13 206.30 88.60 -1.73% 1.68% 3.11% 0.98% 0.18% 2.45% 8.40% -0.96% 3.24% Range:20.3% BO: 199.05 R: 206.3 52 Cup and Handle, Bearish Engulfing 42 184.88 -3.25 191.29 3.16 193.98 5.85 189.98 1.85 188.47 0.34 192.73 4.60 203.93 15.80 186.33 -1.80 194.22 6.09
NATIONALUM 2024/05/22 1.35 Sideways Bullish, VWAP-Resist 197.50 204.20 88.60 -3.22% -2.20% -1.59% -3.09% -1.39% -10.81% -6.32% -3.81% -1.48% Range:14.2% BO: 199.05 R: 204.2 66 118 191.15 -6.35 193.15 -4.35 194.35 -3.15 191.40 -6.10 194.75 -2.75 176.15 -21.35 185.02 -12.48 189.98 -7.52 194.58 -2.92
NATIONALUM 2024/10/08 0.97 Strong Up Bullish, VWAP-Support 212.79 227.39 88.60 0.70% -0.03% 4.76% 6.47% Range:0% BO: 0 R: 0 0 0 214.28 1.49 212.72 -0.07 222.92 10.13 226.56 13.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/03 0.25 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.67 209.00 88.60 -2.21% -1.33% -2.61% -4.21% -1.71% 4.53% 7.17% 23.33% Range:0% BO: 0 R: 0 0 0 174.72 -3.95 176.29 -2.38 174.00 -4.67 171.15 -7.52 175.61 -3.06 186.77 8.10 191.48 12.81 220.35 41.68 NaN NaN
NATIONALUM 2024/06/04 2.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.55 206.30 88.60 11.10% 13.91% 16.87% 15.68% 15.53% 16.61% 17.88% 25.53% 21.26% Range:20.3% BO: 199.05 R: 206.3 32 -379 176.15 17.60 180.60 22.05 185.30 26.75 183.41 24.86 183.17 24.62 184.88 26.33 186.90 28.35 199.02 40.47 192.25 33.70
NATIONALUM 2024/09/18 0.68 Sideways Bullish, 50MA-Support, VWAP-Support 185.16 209.00 88.60 -1.60% -0.61% -2.66% 3.41% 5.42% 20.19% 14.88% Range:0% BO: 0 R: 0 0 0 182.20 -2.96 184.03 -1.13 180.24 -4.92 191.48 6.32 195.20 10.04 222.55 37.39 212.72 27.56 NaN NaN NaN NaN
NATIONALUM 2024/09/25 2.84 Sideways Bullish, VWAP-Resist 195.20 209.00 88.60 4.01% 6.07% 7.73% 14.87% 14.01% 8.98% Range:0% BO: 0 R: 0 0 0 203.02 7.82 207.04 11.84 210.29 15.09 224.23 29.03 222.55 27.35 212.72 17.52 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/11 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 171.44 209.00 88.60 4.66% 6.36% 10.46% 8.94% 8.00% 13.86% 29.81% 32.15% Range:0% BO: 0 R: 0 0 0 179.43 7.99 182.35 10.91 189.38 17.94 186.77 15.33 185.16 13.72 195.20 23.76 222.55 51.11 226.56 55.12 NaN NaN
NATIONALUM 2024/09/12 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.43 209.00 88.60 1.63% 5.55% 4.09% 3.19% 1.54% 13.15% 22.81% Range:0% BO: 0 R: 0 0 0 182.35 2.92 189.38 9.95 186.77 7.34 185.16 5.73 182.20 2.77 203.02 23.59 220.35 40.92 NaN NaN NaN NaN
NATIONALUM 2024/09/05 0.34 Sideways Neutral, 20EMA-Support, VWAP-Resist 176.29 209.00 88.60 -1.30% -2.92% -0.39% -2.75% 1.78% 3.35% 15.16% 20.70% Range:0% BO: 0 R: 0 0 0 174.00 -2.29 171.15 -5.14 175.61 -0.68 171.44 -4.85 179.43 3.14 182.20 5.91 203.02 26.73 212.79 36.50 NaN NaN
NATIONALUM 2024/07/10 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support 199.47 209.00 88.60 -0.29% -0.96% -0.40% 0.19% -3.62% -7.70% -3.36% -12.66% -13.19% Range:11.2% BO: 206.31 R: 209.0 57 70 198.90 -0.57 197.56 -1.91 198.67 -0.80 199.84 0.37 192.25 -7.22 184.12 -15.35 192.77 -6.70 174.21 -25.26 173.16 -26.31
NATIONALUM 2024/05/29 1.77 Sideways Bullish, VWAP-Resist 194.75 206.30 88.60 -2.70% -1.59% 0.74% -18.59% -9.55% -5.00% -1.78% -1.76% 2.13% Range:14.2% BO: 199.05 R: 206.3 60 56 189.50 -5.25 191.65 -3.10 196.20 1.45 158.55 -36.20 176.15 -18.60 185.02 -9.73 191.29 -3.46 191.32 -3.43 198.90 4.15
NATIONALUM 2024/10/11 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.92 227.39 88.60 1.63% Range:0% BO: 0 R: 0 0 0 226.56 3.64 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/10 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.61 209.00 88.60 -2.37% 2.18% 3.84% 7.84% 6.35% 9.04% 27.69% 26.94% Range:0% BO: 0 R: 0 0 0 171.44 -4.17 179.43 3.82 182.35 6.74 189.38 13.77 186.77 11.16 191.48 15.87 224.23 48.62 222.92 47.31 NaN NaN
NATCOPHARM 2024/09/10 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1545.55 1598.00 724.20 3.00% 3.06% 2.39% 2.08% 1.04% -8.50% -9.40% -7.07% Range:0% BO: 0 R: 0 0 0 1591.95 46.40 1592.85 47.30 1582.50 36.95 1577.75 32.20 1561.70 16.15 1414.25 -131.30 1400.30 -145.25 1436.25 -109.30 NaN NaN
NATCOPHARM 2024/10/03 0.81 Strong Down Neutral, VWAP-Resist 1362.70 1639.00 724.20 -0.64% 2.86% 4.68% 8.19% 5.49% Range:0% BO: 0 R: 0 0 0 1353.95 -8.75 1401.65 38.95 1426.50 63.80 1474.30 111.60 1437.50 74.80 NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/11 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1591.95 1624.00 724.20 0.06% -0.59% -0.89% -1.90% -3.07% -11.03% -14.40% -10.76% Range:0% BO: 0 R: 0 0 0 1592.85 0.90 1582.50 -9.45 1577.75 -14.20 1561.70 -30.25 1543.05 -48.90 1416.40 -175.55 1362.70 -229.25 1420.60 -171.35 NaN NaN
NATCOPHARM 2024/10/08 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1426.50 1639.00 724.20 3.35% 0.77% 0.68% -0.41% Range:0% BO: 0 R: 0 0 0 1474.30 47.80 1437.50 11.00 1436.25 9.75 1420.60 -5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/30 0.97 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1420.00 1639.00 724.20 -1.39% -4.04% -4.65% -1.29% 0.46% Range:0% BO: 0 R: 0 0 0 1400.30 -19.70 1362.70 -57.30 1353.95 -66.05 1401.65 -18.35 1426.50 6.50 NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/17 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1561.70 1639.00 724.20 -1.19% -2.99% -5.16% -7.77% -9.44% -10.33% -5.60% Range:0% BO: 0 R: 0 0 0 1543.05 -18.65 1515.05 -46.65 1481.10 -80.60 1440.40 -121.30 1414.25 -147.45 1400.30 -161.40 1474.30 -87.40 NaN NaN NaN NaN
NATCOPHARM 2024/10/09 1.57 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1474.30 1639.00 724.20 -2.50% -2.58% -3.64% Range:0% BO: 0 R: 0 0 0 1437.50 -36.80 1436.25 -38.05 1420.60 -53.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/10/01 0.47 Strong Down Neutral, VWAP-Resist 1400.30 1639.00 724.20 -2.69% -3.31% 0.10% 1.87% 5.28% Range:0% BO: 0 R: 0 0 0 1362.70 -37.60 1353.95 -46.35 1401.65 1.35 1426.50 26.20 1474.30 74.00 NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/06/19 0.63 Strong Up Bullish, VWAP-Resist 1172.45 1259.45 724.20 0.16% 2.41% 2.02% 1.75% 0.48% 3.80% 0.99% 4.64% 16.17% Range:19.8% BO: 1210.6 R: 1259.45 67 79 1174.30 1.85 1200.65 28.20 1196.15 23.70 1192.95 20.50 1178.10 5.65 1217.05 44.60 1184.05 11.60 1226.80 54.35 1362.00 189.55
NATCOPHARM 2024/09/18 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1543.05 1639.00 724.20 -1.81% -4.01% -6.65% -8.35% -8.21% -11.69% -6.84% Range:0% BO: 0 R: 0 0 0 1515.05 -28.00 1481.10 -61.95 1440.40 -102.65 1414.25 -128.80 1416.40 -126.65 1362.70 -180.35 1437.50 -105.55 NaN NaN NaN NaN
NATCOPHARM 2024/10/04 0.80 Strong Down Neutral, VWAP-Resist 1353.95 1639.00 724.20 3.52% 5.36% 8.89% 6.17% 6.08% Range:0% BO: 0 R: 0 0 0 1401.65 47.70 1426.50 72.55 1474.30 120.35 1437.50 83.55 1436.25 82.30 NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/10/07 2.76 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1401.65 1639.00 724.20 1.77% 5.18% 2.56% 2.47% 1.35% Range:0% BO: 0 R: 0 0 0 1426.50 24.85 1474.30 72.65 1437.50 35.85 1436.25 34.60 1420.60 18.95 NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 0.00% -0.45% 1.24% 1.18% 1.45% 2.92% -3.67% -8.93% -7.61% Range:0% BO: 0 R: 0 0 0 1537.55 0.00 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1582.50 44.95 1481.10 -56.45 1400.30 -137.25 1420.60 -116.95
NATCOPHARM 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 1530.60 1584.95 724.20 1.70% 1.64% 1.91% 1.02% 0.98% 2.03% -7.60% -11.54% Range:0% BO: 0 R: 0 0 0 1556.55 25.95 1555.75 25.15 1559.90 29.30 1546.25 15.65 1545.55 14.95 1561.70 31.10 1414.25 -116.35 1353.95 -176.65 NaN NaN
NATCOPHARM 2024/05/29 1.58 Sideways Bullish, VWAP-Resist 1041.25 1108.35 724.20 -2.01% -4.19% -3.93% -6.81% -2.50% 12.26% 12.78% 15.15% 13.92% Range:6.9% BO: 1100.0 R: 0 63 122 1020.30 -20.95 997.65 -43.60 1000.35 -40.90 970.35 -70.90 1015.20 -26.05 1168.90 127.65 1174.30 133.05 1198.95 157.70 1186.20 144.95
NATCOPHARM 2024/09/05 0.69 Strong Up Bullish, VWAP-Resist 1555.75 1598.00 724.20 0.27% -0.61% -0.66% 2.33% 2.38% -2.62% -11.11% -8.31% Range:0% BO: 0 R: 0 0 0 1559.90 4.15 1546.25 -9.50 1545.55 -10.20 1591.95 36.20 1592.85 37.10 1515.05 -40.70 1382.90 -172.85 1426.50 -129.25 NaN NaN
NATCOPHARM 2024/10/11 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1436.25 1639.00 724.20 -1.09% Range:0% BO: 0 R: 0 0 0 1420.60 -15.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/16 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 1577.75 1639.00 724.20 -1.02% -2.20% -3.97% -6.13% -8.71% -10.00% -9.59% Range:0% BO: 0 R: 0 0 0 1561.70 -16.05 1543.05 -34.70 1515.05 -62.70 1481.10 -96.65 1440.40 -137.35 1420.00 -157.75 1426.50 -151.25 NaN NaN NaN NaN
NATCOPHARM 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 -0.45% 1.24% 1.18% 1.45% 0.57% 2.61% -6.32% -11.37% Range:0% BO: 0 R: 0 0 0 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1546.25 8.70 1577.75 40.20 1440.40 -97.15 1362.70 -174.85 NaN NaN
NATCOPHARM 2024/05/07 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 994.95 1108.35 724.20 -1.00% -2.55% -2.11% -2.06% -0.50% 0.81% 4.65% 8.79% 18.03% Range:7.7% BO: 1059.0 R: 0 49 3 Outside Down -59 985.00 -9.95 969.60 -25.35 974.00 -20.95 974.50 -20.45 989.95 -5.00 1003.05 8.10 1041.25 46.30 1082.45 87.50 1174.30 179.35
NATCOPHARM 2024/09/20 1.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1481.10 1639.00 724.20 -2.75% -4.51% -4.37% -6.63% -4.59% -5.36% -4.08% Range:0% BO: 0 R: 0 0 0 1440.40 -40.70 1414.25 -66.85 1416.40 -64.70 1382.90 -98.20 1413.15 -67.95 1401.65 -79.45 1420.60 -60.50 NaN NaN NaN NaN
NATCOPHARM 2024/10/10 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1437.50 1639.00 724.20 -0.09% -1.18% Range:0% BO: 0 R: 0 0 0 1436.25 -1.25 1420.60 -16.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/08/13 1.52 Strong Up Bullish, VWAP-Resist 1475.10 1539.70 724.20 -1.10% -0.89% -1.18% -2.28% -0.21% 4.37% 5.52% 7.28% -3.98% Range:20.7% BO: 1494.5 R: 1539.7 72 147 1458.90 -16.20 1461.95 -13.15 1457.75 -17.35 1441.50 -33.60 1471.95 -3.15 1539.50 64.40 1556.55 81.45 1582.50 107.40 1416.40 -58.70
NATCOPHARM 2024/09/19 1.08 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1515.05 1639.00 724.20 -2.24% -4.93% -6.65% -6.51% -8.72% -10.63% -5.20% Range:0% BO: 0 R: 0 0 0 1481.10 -33.95 1440.40 -74.65 1414.25 -100.80 1416.40 -98.65 1382.90 -132.15 1353.95 -161.10 1436.25 -78.80 NaN NaN NaN NaN
NATCOPHARM 2024/06/04 1.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 970.35 1108.35 724.20 4.62% 6.53% 11.55% 13.13% 20.82% 20.83% 21.41% 26.13% 29.89% Range:6.9% BO: 1041.25 R: 1100.0 40 -119 1015.20 44.85 1033.75 63.40 1082.45 112.10 1097.75 127.40 1172.35 202.00 1172.45 202.10 1178.10 207.75 1223.90 253.55 1260.35 290.00
NATCOPHARM 2024/09/12 1.30 Strong Up Bullish, VWAP-Resist 1592.85 1639.00 724.20 -0.65% -0.95% -1.96% -3.13% -4.88% -13.18% -15.00% Range:0% BO: 0 R: 0 0 0 1582.50 -10.35 1577.75 -15.10 1561.70 -31.15 1543.05 -49.80 1515.05 -77.80 1382.90 -209.95 1353.95 -238.90 NaN NaN NaN NaN
NATCOPHARM 2024/09/13 0.61 Strong Up Bullish, VWAP-Resist 1582.50 1639.00 724.20 -0.30% -1.31% -2.49% -4.26% -6.41% -10.70% -11.43% Range:0% BO: 0 R: 0 0 0 1577.75 -4.75 1561.70 -20.80 1543.05 -39.45 1515.05 -67.45 1481.10 -101.40 1413.15 -169.35 1401.65 -180.85 NaN NaN NaN NaN
NATCOPHARM 2024/04/29 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1007.70 1108.35 724.20 1.04% 0.34% 2.62% 0.83% -1.27% -1.76% -0.46% -1.00% 16.00% Range:7.4% BO: 1027.9 R: 1059.0 54 65 1018.15 10.45 1011.15 3.45 1034.10 26.40 1016.05 8.35 994.95 -12.75 989.95 -17.75 1003.05 -4.65 997.65 -10.05 1168.90 161.20
NATCOPHARM 2024/09/27 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1413.15 1639.00 724.20 0.48% -0.91% -3.57% -4.19% -0.81% 0.53% Range:0% BO: 0 R: 0 0 0 1420.00 6.85 1400.30 -12.85 1362.70 -50.45 1353.95 -59.20 1401.65 -11.50 1420.60 7.45 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/26 0.99 Strong Down Neutral, VWAP-Resist 1382.90 1639.00 724.20 2.19% 2.68% 1.26% -1.46% -2.09% 3.86% Range:0% BO: 0 R: 0 0 0 1413.15 30.25 1420.00 37.10 1400.30 17.40 1362.70 -20.20 1353.95 -28.95 1436.25 53.35 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/23 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1440.40 1639.00 724.20 -1.82% -1.67% -3.99% -1.89% -1.42% -0.97% Range:0% BO: 0 R: 0 0 0 1414.25 -26.15 1416.40 -24.00 1382.90 -57.50 1413.15 -27.25 1420.00 -20.40 1426.50 -13.90 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/25 0.75 Strong Down Neutral, VWAP-Resist 1416.40 1639.00 724.20 -2.37% -0.23% 0.25% -1.14% -3.79% 1.49% Range:0% BO: 0 R: 0 0 0 1382.90 -33.50 1413.15 -3.25 1420.00 3.60 1400.30 -16.10 1362.70 -53.70 1437.50 21.10 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/04 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1556.55 1584.95 724.20 -0.05% 0.22% -0.66% -0.71% 2.27% -0.87% -9.00% -9.95% Range:0% BO: 0 R: 0 0 0 1555.75 -0.80 1559.90 3.35 1546.25 -10.30 1545.55 -11.00 1591.95 35.40 1543.05 -13.50 1416.40 -140.15 1401.65 -154.90 NaN NaN
NATCOPHARM 2024/09/24 1.13 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1414.25 1639.00 724.20 0.15% -2.22% -0.08% 0.41% -0.99% 4.25% Range:0% BO: 0 R: 0 0 0 1416.40 2.15 1382.90 -31.35 1413.15 -1.10 1420.00 5.75 1400.30 -13.95 1474.30 60.05 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/06 0.45 Strong Up Bullish, VWAP-Support 1559.90 1598.00 724.20 -0.88% -0.92% 2.05% 2.11% 1.45% -5.05% -9.41% -5.49% Range:9.6% BO: 1598.0 R: 0 67 61 1546.25 -13.65 1545.55 -14.35 1591.95 32.05 1592.85 32.95 1582.50 22.60 1481.10 -78.80 1413.15 -146.75 1474.30 -85.60 NaN NaN
NATCOPHARM 2024/09/09 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 1546.25 1598.00 724.20 -0.05% 2.96% 3.01% 2.34% 2.04% -6.85% -8.16% -7.03% Range:0% BO: 0 R: 0 0 0 1545.55 -0.70 1591.95 45.70 1592.85 46.60 1582.50 36.25 1577.75 31.50 1440.40 -105.85 1420.00 -126.25 1437.50 -108.75 NaN NaN
NATCOPHARM 2024/08/21 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1471.95 1539.70 724.20 5.39% 5.86% 6.25% 6.24% 4.59% 5.75% 8.15% 0.62% -7.42% Range:17.9% BO: 1494.5 R: 1539.7 67 47 1551.35 79.40 1558.15 86.20 1563.90 91.95 1563.80 91.85 1539.50 67.55 1556.55 84.60 1591.95 120.00 1481.10 9.15 1362.70 -109.25
NAM-INDIA 2024/09/12 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 672.35 739.45 345.00 0.25% -0.72% -2.08% -0.54% -2.98% 0.28% -1.95% Range:0% BO: 0 R: 0 0 0 674.05 1.70 667.50 -4.85 658.35 -14.00 668.70 -3.65 652.30 -20.05 674.25 1.90 659.25 -13.10 NaN NaN NaN NaN
NAM-INDIA 2024/09/18 0.70 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 668.70 739.45 345.00 -2.45% -0.52% 3.84% 2.06% 2.94% -1.44% -4.10% Range:0% BO: 0 R: 0 0 0 652.30 -16.40 665.25 -3.45 694.40 25.70 682.50 13.80 688.35 19.65 659.05 -9.65 641.30 -27.40 NaN NaN NaN NaN
NAM-INDIA 2024/09/25 0.87 Weak Down Bullish, 20EMA-Support, VWAP-Resist 688.35 739.45 345.00 -2.05% -4.44% -5.35% -0.45% -4.26% -6.84% Range:0% BO: 0 R: 0 0 0 674.25 -14.10 657.80 -30.55 651.55 -36.80 685.25 -3.10 659.05 -29.30 641.30 -47.05 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.85 739.45 345.00 -0.46% 2.43% -0.53% -2.68% -2.41% -4.70% -1.21% -4.57% Range:0% BO: 0 R: 0 0 0 687.70 -3.15 707.65 16.80 687.20 -3.65 672.35 -18.50 674.20 -16.65 658.35 -32.50 682.50 -8.35 659.25 -31.60 NaN NaN
NAM-INDIA 2024/09/11 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 675.40 739.45 345.00 -0.45% -0.20% -1.17% -2.52% -0.99% 1.92% -2.42% 3.21% Range:0% BO: 0 R: 0 0 0 672.35 -3.05 674.05 -1.35 667.50 -7.90 658.35 -17.05 668.70 -6.70 688.35 12.95 659.05 -16.35 697.10 21.70 NaN NaN
NAM-INDIA 2024/10/07 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 631.05 739.45 345.00 0.38% 2.23% 1.62% 10.97% 10.47% Range:0% BO: 0 R: 0 0 0 633.45 2.40 645.10 14.05 641.30 10.25 700.25 69.20 697.10 66.05 NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/08/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 676.80 739.45 345.00 -0.55% 1.07% 2.08% 1.61% 4.56% -0.66% -3.62% -3.73% 3.46% Range:17.8% BO: 731.05 R: 739.45 51 -12 673.05 -3.75 684.05 7.25 690.85 14.05 687.70 10.90 707.65 30.85 672.35 -4.45 652.30 -24.50 651.55 -25.25 700.25 23.45
NAM-INDIA 2024/07/10 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Support 667.05 685.90 345.00 -0.22% -0.58% 0.63% -0.70% -2.27% -4.20% -1.32% -4.08% 6.05% Range:10.9% BO: 672.4 R: 685.9 58 72 665.60 -1.45 663.15 -3.90 671.25 4.20 662.40 -4.65 651.90 -15.15 639.05 -28.00 658.25 -8.80 639.85 -27.20 707.40 40.35
NAM-INDIA 2024/09/04 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 687.70 739.45 345.00 2.90% -0.07% -2.23% -1.96% -1.79% -2.76% 0.09% -8.24% Range:0% BO: 0 R: 0 0 0 707.65 19.95 687.20 -0.50 672.35 -15.35 674.20 -13.50 675.40 -12.30 668.70 -19.00 688.35 0.65 631.05 -56.65 NaN NaN
NAM-INDIA 2024/09/10 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 674.20 739.45 345.00 0.18% -0.27% -0.02% -0.99% -2.35% 1.23% 1.64% 3.86% Range:0% BO: 0 R: 0 0 0 675.40 1.20 672.35 -1.85 674.05 -0.15 667.50 -6.70 658.35 -15.85 682.50 8.30 685.25 11.05 700.25 26.05 NaN NaN
NAM-INDIA 2024/04/25 2.19 Strong Up Bullish, VWAP-Resist 581.45 623.00 345.00 -0.23% 0.96% 1.24% 0.32% 2.97% -1.55% 2.05% 5.10% 3.08% Range:23.7% BO: 584.35 R: 623.0 68 137 580.10 -1.35 587.05 5.60 588.65 7.20 583.30 1.85 598.70 17.25 572.45 -9.00 593.35 11.90 611.10 29.65 599.35 17.90
NAM-INDIA 2024/09/17 0.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 658.35 739.45 345.00 1.57% -0.92% 1.05% 5.48% 3.67% 4.09% -2.01% Range:0% BO: 0 R: 0 0 0 668.70 10.35 652.30 -6.05 665.25 6.90 694.40 36.05 682.50 24.15 685.25 26.90 645.10 -13.25 NaN NaN NaN NaN
NAM-INDIA 2024/10/09 1.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 645.10 739.45 345.00 -0.59% 8.55% 8.06% Range:0% BO: 0 R: 0 0 0 641.30 -3.80 700.25 55.15 697.10 52.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/27 2.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 657.80 739.45 345.00 -0.95% 4.17% 0.19% 0.22% -4.07% 5.97% Range:0% BO: 0 R: 0 0 0 651.55 -6.25 685.25 27.45 659.05 1.25 659.25 1.45 631.05 -26.75 697.10 39.30 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/10/10 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 641.30 739.45 345.00 9.19% 8.70% Range:0% BO: 0 R: 0 0 0 700.25 58.95 697.10 55.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/06/24 0.59 Strong Up Bullish, VWAP-Support 651.35 674.80 345.00 3.23% 1.40% 1.67% -1.06% 1.90% 2.47% 3.06% -1.89% -7.69% Range:17.8% BO: 664.45 R: 674.8 60 57 672.40 21.05 660.45 9.10 662.25 10.90 644.45 -6.90 663.75 12.40 667.45 16.10 671.25 19.90 639.05 -12.30 601.25 -50.10
NAM-INDIA 2024/09/19 1.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 652.30 739.45 345.00 1.99% 6.45% 4.63% 5.53% 3.37% 1.07% 7.35% Range:0% BO: 0 R: 0 0 0 665.25 12.95 694.40 42.10 682.50 30.20 688.35 36.05 674.25 21.95 659.25 6.95 700.25 47.95 NaN NaN NaN NaN
NAM-INDIA 2024/09/16 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 667.50 739.45 345.00 -1.37% 0.18% -2.28% -0.34% 4.03% -2.39% -5.10% Range:0% BO: 0 R: 0 0 0 658.35 -9.15 668.70 1.20 652.30 -15.20 665.25 -2.25 694.40 26.90 651.55 -15.95 633.45 -34.05 NaN NaN NaN NaN
NAM-INDIA 2024/09/02 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 684.05 739.45 345.00 0.99% 0.53% 3.45% 0.46% -1.71% -2.42% 1.51% -3.65% Range:0% BO: 0 R: 0 0 0 690.85 6.80 687.70 3.65 707.65 23.60 687.20 3.15 672.35 -11.70 667.50 -16.55 694.40 10.35 659.05 -25.00 NaN NaN
NAM-INDIA 2024/07/02 0.44 Strong Up Bullish, VWAP-Resist 650.75 678.30 345.00 1.19% -0.06% 1.14% 2.57% 1.91% 1.79% -2.80% -1.60% -1.81% Range:18.8% BO: 672.4 R: 678.3 55 0 658.50 7.75 650.35 -0.40 658.20 7.45 667.45 16.70 663.15 12.40 662.40 11.65 632.55 -18.20 640.35 -10.40 639.00 -11.75
NAM-INDIA 2024/10/01 1.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.25 739.45 345.00 -3.82% -3.79% -7.91% -7.56% -5.86% Range:0% BO: 0 R: 0 0 0 659.05 -26.20 659.25 -26.00 631.05 -54.20 633.45 -51.80 645.10 -40.15 NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/09 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 672.35 739.45 345.00 0.28% 0.45% 0.00% 0.25% -0.72% 3.28% -3.09% -4.62% Range:12.6% BO: 731.05 R: 739.45 48 3 Outside Down -115 674.20 1.85 675.40 3.05 672.35 0.00 674.05 1.70 667.50 -4.85 694.40 22.05 651.55 -20.80 641.30 -31.05 NaN NaN
NAM-INDIA 2024/08/30 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.05 739.45 345.00 1.63% 2.64% 2.18% 5.14% 2.10% 0.15% -1.16% 1.81% 3.57% Range:0% BO: 0 R: 0 0 0 684.05 11.00 690.85 17.80 687.70 14.65 707.65 34.60 687.20 14.15 674.05 1.00 665.25 -7.80 685.25 12.20 697.10 24.05
NAM-INDIA 2024/06/04 1.81 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.40 636.20 345.00 -0.08% 12.37% 11.19% 9.69% 11.95% 19.16% 20.87% 20.46% 19.31% Range:12.4% BO: 623.7 R: 636.2 40 -155 545.95 -0.45 614.00 67.60 607.55 61.15 599.35 52.95 611.70 65.30 651.10 104.70 660.45 114.05 658.20 111.80 651.90 105.50
NAM-INDIA 2024/09/20 2.04 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 665.25 739.45 345.00 4.38% 2.59% 3.47% 1.35% -1.12% -5.14% 4.79% Range:9.0% BO: 716.8 R: 739.45 47 -93 694.40 29.15 682.50 17.25 688.35 23.10 674.25 9.00 657.80 -7.45 631.05 -34.20 697.10 31.85 NaN NaN NaN NaN
NAM-INDIA 2024/06/20 0.61 Strong Up Bullish, VWAP-Support 652.95 667.80 345.00 1.76% -0.25% 2.98% 1.15% 1.42% -0.40% 1.94% -3.76% -1.93% Range:16.6% BO: 654.6 R: 667.8 62 82 664.45 11.50 651.35 -1.60 672.40 19.45 660.45 7.50 662.25 9.30 650.35 -2.60 665.60 12.65 628.40 -24.55 640.35 -12.60
NAM-INDIA 2024/08/20 0.94 Strong Up Bullish, VWAP-Resist 704.00 726.50 345.00 3.84% 1.82% 0.48% -0.58% -0.85% -1.87% -4.23% -7.34% -2.66% Range:15.9% BO: 715.15 R: 726.5 62 177 731.05 27.05 716.80 12.80 707.40 3.40 699.90 -4.10 698.00 -6.00 690.85 -13.15 674.20 -29.80 652.30 -51.70 685.25 -18.75
NAM-INDIA 2024/09/06 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 687.20 739.45 345.00 -2.16% -1.89% -1.72% -2.16% -1.91% -3.19% -4.28% -6.13% Range:0% BO: 0 R: 0 0 0 672.35 -14.85 674.20 -13.00 675.40 -11.80 672.35 -14.85 674.05 -13.15 665.25 -21.95 657.80 -29.40 645.10 -42.10 NaN NaN
NAM-INDIA 2024/07/12 2.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 663.15 685.90 345.00 1.22% -0.11% -1.70% -4.21% -3.68% -1.85% -9.25% -3.64% 5.26% Range:4.7% BO: 672.4 R: 685.9 57 49 671.25 8.10 662.40 -0.75 651.90 -11.25 635.20 -27.95 638.75 -24.40 650.85 -12.30 601.80 -61.35 639.00 -24.15 698.00 34.85
NAM-INDIA 2024/09/13 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.05 739.45 345.00 -0.97% -2.33% -0.79% -3.23% -1.31% -2.41% -6.38% Range:0% BO: 0 R: 0 0 0 667.50 -6.55 658.35 -15.70 668.70 -5.35 652.30 -21.75 665.25 -8.80 657.80 -16.25 631.05 -43.00 NaN NaN NaN NaN
NAM-INDIA 2024/07/23 3.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 628.40 685.90 345.00 0.66% 1.69% 3.80% 3.57% 2.91% -4.32% 2.71% 12.57% 9.44% Range:6.5% BO: 672.4 R: 685.9 43 Bearish Engulfing -226 632.55 4.15 639.05 10.65 652.25 23.85 650.85 22.45 646.70 18.30 601.25 -27.15 645.45 17.05 707.40 79.00 687.70 59.30
NAM-INDIA 2024/10/03 1.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 659.05 739.45 345.00 0.03% -4.25% -3.88% -2.12% -2.69% Range:0% BO: 0 R: 0 0 0 659.25 0.20 631.05 -28.00 633.45 -25.60 645.10 -13.95 641.30 -17.75 NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/30 0.68 Weak Down Neutral, 50MA-Resist, VWAP-Resist 651.55 739.45 345.00 5.17% 1.15% 1.18% -3.15% -2.78% Range:0% BO: 0 R: 0 0 0 685.25 33.70 659.05 7.50 659.25 7.70 631.05 -20.50 633.45 -18.10 NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/05/24 1.03 Weak Up Bullish, VWAP-Resist 610.95 623.95 345.00 -0.58% -0.76% 0.02% -1.64% -2.07% -0.56% 5.82% 8.10% 9.25% Range:9.5% BO: 620.05 R: 623.95 64 145 607.40 -3.55 606.30 -4.65 611.10 0.15 600.90 -10.05 598.30 -12.65 607.55 -3.40 646.50 35.55 660.45 49.50 667.45 56.50
NAM-INDIA 2024/09/05 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 707.65 739.45 345.00 -2.89% -4.99% -4.73% -4.56% -4.99% -7.82% -4.72% -10.49% Range:0% BO: 0 R: 0 0 0 687.20 -20.45 672.35 -35.30 674.20 -33.45 675.40 -32.25 672.35 -35.30 652.30 -55.35 674.25 -33.40 633.45 -74.20 NaN NaN
NAM-INDIA 2024/07/30 1.36 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 646.70 685.90 345.00 -0.26% 1.79% -0.98% -6.94% -7.03% -0.19% 13.04% 4.07% 4.44% Range:6.4% BO: 685.9 R: 0 50 -16 645.00 -1.70 658.25 11.55 640.35 -6.35 601.80 -44.90 601.25 -45.45 645.45 -1.25 731.05 84.35 673.05 26.35 675.40 28.70
NAM-INDIA 2024/09/24 0.72 Weak Down Bullish, 20EMA-Support, VWAP-Resist 682.50 739.45 345.00 0.86% -1.21% -3.62% -4.53% 0.40% -5.48% Range:0% BO: 0 R: 0 0 0 688.35 5.85 674.25 -8.25 657.80 -24.70 651.55 -30.95 685.25 2.75 645.10 -37.40 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/26 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.25 739.45 345.00 -2.44% -3.37% 1.63% -2.25% -2.22% 3.86% Range:0% BO: 0 R: 0 0 0 657.80 -16.45 651.55 -22.70 685.25 11.00 659.05 -15.20 659.25 -15.00 700.25 26.00 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/23 2.03 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.40 739.45 345.00 -1.71% -0.87% -2.90% -5.27% -6.17% -8.78% Range:0% BO: 0 R: 0 0 0 682.50 -11.90 688.35 -6.05 674.25 -20.15 657.80 -36.60 651.55 -42.85 633.45 -60.95 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/10/08 1.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 633.45 739.45 345.00 1.84% 1.24% 10.55% 10.05% Range:0% BO: 0 R: 0 0 0 645.10 11.65 641.30 7.85 700.25 66.80 697.10 63.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/10/04 1.57 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 659.25 739.45 345.00 -4.28% -3.91% -2.15% -2.72% 6.22% Range:0% BO: 0 R: 0 0 0 631.05 -28.20 633.45 -25.80 645.10 -14.15 641.30 -17.95 700.25 41.00 NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/06/13 1.10 Strong Up Bullish, VWAP-Resist 640.70 657.00 345.00 0.91% 2.17% 1.62% 1.91% 3.71% 0.59% 2.73% 3.39% 1.58% Range:15.9% BO: 648.95 R: 657.0 60 153 646.50 5.80 654.60 13.90 651.10 10.40 652.95 12.25 664.45 23.75 644.45 3.75 658.20 17.50 662.40 21.70 650.85 10.15
NAM-INDIA 2024/10/11 3.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 700.25 739.45 345.00 -0.45% Range:0% BO: 0 R: 0 0 0 697.10 -3.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/25 1.02 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1752.35 2783.85 1600.00 -0.80% -1.28% -0.37% -1.15% -3.70% 2.82% Range:0% BO: 0 R: 0 0 0 1738.40 -13.95 1729.85 -22.50 1745.95 -6.40 1732.15 -20.20 1687.50 -64.85 1801.75 49.40 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/10/07 1.09 Strong Down Bearish, VWAP-Resist 1645.55 2783.85 1600.00 5.56% 8.39% 9.49% 9.86% 8.22% Range:0% BO: 0 R: 0 0 0 1737.10 91.55 1783.55 138.00 1801.75 156.20 1807.80 162.25 1780.75 135.20 NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/10 0.53 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1804.65 2783.85 1600.00 -1.61% -1.55% -1.73% -2.58% -2.29% -3.38% -4.02% 0.17% Range:0% BO: 0 R: 0 0 0 1775.55 -29.10 1776.65 -28.00 1773.50 -31.15 1758.05 -46.60 1763.40 -41.25 1743.70 -60.95 1732.15 -72.50 1807.80 3.15 NaN NaN
MTARTECH 2024/10/01 0.67 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1732.15 2783.85 1600.00 -2.58% -1.89% -5.00% 0.29% 2.97% Range:0% BO: 0 R: 0 0 0 1687.50 -44.65 1699.45 -32.70 1645.55 -86.60 1737.10 4.95 1783.55 51.40 NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/19 0.78 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1715.30 2783.85 1600.00 1.43% 1.84% 1.66% 2.16% 1.35% -0.92% 5.39% Range:0% BO: 0 R: 0 0 0 1739.90 24.60 1746.85 31.55 1743.70 28.40 1752.35 37.05 1738.40 23.10 1699.45 -15.85 1807.80 92.50 NaN NaN NaN NaN
MTARTECH 2024/09/04 0.75 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1806.95 2783.85 1600.00 0.12% -1.69% -2.25% -0.13% -1.74% -3.08% -3.02% -8.93% Range:0% BO: 0 R: 0 0 0 1809.05 2.10 1776.35 -30.60 1766.30 -40.65 1804.65 -2.30 1775.55 -31.40 1751.35 -55.60 1752.35 -54.60 1645.55 -161.40 NaN NaN
MTARTECH 2024/09/02 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1817.75 2783.85 1600.00 -0.57% -0.59% -0.48% -2.28% -2.83% -3.28% -3.90% -7.17% Range:0% BO: 0 R: 0 0 0 1807.30 -10.45 1806.95 -10.80 1809.05 -8.70 1776.35 -41.40 1766.30 -51.45 1758.05 -59.70 1746.85 -70.90 1687.50 -130.25 NaN NaN
MTARTECH 2024/09/16 0.77 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1758.05 2783.85 1600.00 0.30% -0.38% -2.43% -1.03% -0.64% -0.69% -1.19% Range:0% BO: 0 R: 0 0 0 1763.40 5.35 1751.35 -6.70 1715.30 -42.75 1739.90 -18.15 1746.85 -11.20 1745.95 -12.10 1737.10 -20.95 NaN NaN NaN NaN
MTARTECH 2024/06/19 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1870.60 2783.85 1600.00 0.43% 1.02% 0.85% -0.30% -1.54% 2.94% 4.48% 1.09% 0.92% Range:22.7% BO: 2148.45 R: 2200.0 52 Bearish Engulfing 106 1878.70 8.10 1889.65 19.05 1886.55 15.95 1864.90 -5.70 1841.70 -28.90 1925.65 55.05 1954.45 83.85 1890.90 20.30 1887.75 17.15
MTARTECH 2024/09/03 0.53 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1807.30 2783.85 1600.00 -0.02% 0.10% -1.71% -2.27% -0.15% -2.43% -3.52% -5.97% Range:0% BO: 0 R: 0 0 0 1806.95 -0.35 1809.05 1.75 1776.35 -30.95 1766.30 -41.00 1804.65 -2.65 1763.40 -43.90 1743.70 -63.60 1699.45 -107.85 NaN NaN
MTARTECH 2024/09/17 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1763.40 2783.85 1600.00 -0.68% -2.73% -1.33% -0.94% -1.12% -1.77% 1.14% Range:0% BO: 0 R: 0 0 0 1751.35 -12.05 1715.30 -48.10 1739.90 -23.50 1746.85 -16.55 1743.70 -19.70 1732.15 -31.25 1783.55 20.15 NaN NaN NaN NaN
MTARTECH 2024/04/19 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1773.95 2783.85 1661.00 0.95% 5.32% 7.39% 6.79% 6.21% 3.97% 0.98% 19.10% -4.25% Range:14.4% BO: 1953.6 R: 2009.95 41 -69 1790.85 16.90 1868.25 94.30 1905.00 131.05 1894.40 120.45 1884.05 110.10 1844.40 70.45 1791.40 17.45 2112.70 338.75 1698.50 -75.45
MTARTECH 2024/09/20 1.31 Strong Down Bearish, VWAP-Support 1739.90 2783.85 1600.00 0.40% 0.22% 0.72% -0.09% -0.58% -5.42% 2.35% Range:0% BO: 0 R: 0 0 0 1746.85 6.95 1743.70 3.80 1752.35 12.45 1738.40 -1.50 1729.85 -10.05 1645.55 -94.35 1780.75 40.85 NaN NaN NaN NaN
MTARTECH 2024/10/10 2.30 Weak Down Bearish, 50MA-Support, VWAP-Resist 1801.75 2783.85 1600.00 0.34% -1.17% Range:0% BO: 0 R: 0 0 0 1807.80 6.05 1780.75 -21.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/06 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1776.35 2783.85 1600.00 -0.57% 1.59% -0.05% 0.02% -0.16% -2.05% -2.62% 0.41% Range:0% BO: 0 R: 0 0 0 1766.30 -10.05 1804.65 28.30 1775.55 -0.80 1776.65 0.30 1773.50 -2.85 1739.90 -36.45 1729.85 -46.50 1783.55 7.20 NaN NaN
MTARTECH 2024/09/30 0.93 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1745.95 2783.85 1600.00 -0.79% -3.35% -2.66% -5.75% -0.51% Range:0% BO: 0 R: 0 0 0 1732.15 -13.80 1687.50 -58.45 1699.45 -46.50 1645.55 -100.40 1737.10 -8.85 NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/10/04 0.85 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1699.45 2783.85 1600.00 -3.17% 2.22% 4.95% 6.02% 6.38% Range:0% BO: 0 R: 0 0 0 1645.55 -53.90 1737.10 37.65 1783.55 84.10 1801.75 102.30 1807.80 108.35 NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/10/03 1.30 Strong Down Bearish, VWAP-Resist 1687.50 2783.85 1600.00 0.71% -2.49% 2.94% 5.69% 6.77% Range:0% BO: 0 R: 0 0 0 1699.45 11.95 1645.55 -41.95 1737.10 49.60 1783.55 96.05 1801.75 114.25 NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/10/09 2.15 Strong Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1783.55 2783.85 1600.00 1.02% 1.36% -0.16% Range:0% BO: 0 R: 0 0 0 1801.75 18.20 1807.80 24.25 1780.75 -2.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/18 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1751.35 2783.85 1600.00 -2.06% -0.65% -0.26% -0.44% 0.06% -3.65% 2.88% Range:0% BO: 0 R: 0 0 0 1715.30 -36.05 1739.90 -11.45 1746.85 -4.50 1743.70 -7.65 1752.35 1.00 1687.50 -63.85 1801.75 50.40 NaN NaN NaN NaN
MTARTECH 2024/09/05 0.39 Sideways Bearish, 20EMA-Support, VWAP-Resist 1809.05 2783.85 1600.00 -1.81% -2.36% -0.24% -1.85% -1.79% -5.18% -3.91% -3.98% Range:0% BO: 0 R: 0 0 0 1776.35 -32.70 1766.30 -42.75 1804.65 -4.40 1775.55 -33.50 1776.65 -32.40 1715.30 -93.75 1738.40 -70.65 1737.10 -71.95 NaN NaN
MTARTECH 2024/09/26 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1738.40 2783.85 1600.00 -0.49% 0.43% -0.36% -2.93% -2.24% 3.99% Range:0% BO: 0 R: 0 0 0 1729.85 -8.55 1745.95 7.55 1732.15 -6.25 1687.50 -50.90 1699.45 -38.95 1807.80 69.40 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/07/18 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1947.30 2783.85 1600.00 -2.49% -2.90% -3.06% -3.62% -2.22% -3.06% -6.20% -9.69% -6.21% Range:8.2% BO: 2005.7 R: 2075.65 53 Bearish Engulfing 23 1898.80 -48.50 1890.90 -56.40 1887.70 -59.60 1876.75 -70.55 1904.05 -43.25 1887.75 -59.55 1826.50 -120.80 1758.65 -188.65 1826.30 -121.00
MTARTECH 2024/07/04 0.96 Strong Up Bullish, VWAP-Resist 1919.85 2783.85 1600.00 4.23% 2.95% 2.31% 1.80% 4.47% -1.10% -0.33% -7.38% -9.62% Range:13.8% BO: 1925.65 R: 1952.6 57 141 2001.00 81.15 1976.55 56.70 1964.20 44.35 1954.45 34.60 2005.70 85.85 1898.80 -21.05 1913.55 -6.30 1778.15 -141.70 1735.10 -184.75
MTARTECH 2024/10/08 1.52 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1737.10 2783.85 1600.00 2.67% 3.72% 4.07% 2.51% Range:0% BO: 0 R: 0 0 0 1783.55 46.45 1801.75 64.65 1807.80 70.70 1780.75 43.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/04/25 0.51 Strong Up Bullish, VWAP-Resist 1894.40 2783.85 1661.00 -0.55% 0.76% -0.44% -0.84% -1.20% -5.48% 3.99% -2.98% -9.15% Range:14.4% BO: 1953.6 R: 2009.95 56 40 1884.05 -10.35 1908.80 14.40 1886.05 -8.35 1878.45 -15.95 1871.60 -22.80 1790.55 -103.85 1969.90 75.50 1837.90 -56.50 1721.00 -173.40
MTARTECH 2024/09/23 0.96 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1746.85 2783.85 1600.00 -0.18% 0.31% -0.48% -0.97% -0.05% -0.56% Range:0% BO: 0 R: 0 0 0 1743.70 -3.15 1752.35 5.50 1738.40 -8.45 1729.85 -17.00 1745.95 -0.90 1737.10 -9.75 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/09 0.51 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1766.30 2783.85 1600.00 2.17% 0.52% 0.59% 0.41% -0.47% -1.10% -1.15% 2.01% Range:0% BO: 0 R: 0 0 0 1804.65 38.35 1775.55 9.25 1776.65 10.35 1773.50 7.20 1758.05 -8.25 1746.85 -19.45 1745.95 -20.35 1801.75 35.45 NaN NaN
MTARTECH 2024/08/30 1.81 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.30 2783.85 1600.00 -0.47% -1.04% -1.06% -0.94% -2.74% -2.89% -4.73% -5.16% -2.49% Range:0% BO: 0 R: 0 0 0 1817.75 -8.55 1807.30 -19.00 1806.95 -19.35 1809.05 -17.25 1776.35 -49.95 1773.50 -52.80 1739.90 -86.40 1732.15 -94.15 1780.75 -45.55
MTARTECH 2024/10/11 0.97 Sideways Bearish, VWAP-Resist 1807.80 2783.85 1600.00 -1.50% Range:0% BO: 0 R: 0 0 0 1780.75 -27.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/07/08 0.96 Strong Up Bullish, VWAP-Resist 1976.55 2783.85 1600.00 -0.62% -1.12% 1.47% -0.09% -1.54% -4.50% -3.01% -7.59% -11.35% Range:15.0% BO: 2001.0 R: 2075.65 61 191 1964.20 -12.35 1954.45 -22.10 2005.70 29.15 1974.80 -1.75 1946.05 -30.50 1887.70 -88.85 1917.10 -59.45 1826.50 -150.05 1752.20 -224.35
MTARTECH 2024/09/27 2.43 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1729.85 2783.85 1600.00 0.93% 0.13% -2.45% -1.76% -4.87% 2.94% Range:0% BO: 0 R: 0 0 0 1745.95 16.10 1732.15 2.30 1687.50 -42.35 1699.45 -30.40 1645.55 -84.30 1780.75 50.90 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/13 0.49 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1773.50 2783.85 1600.00 -0.87% -0.57% -1.25% -3.28% -1.89% -2.46% -7.21% Range:0% BO: 0 R: 0 0 0 1758.05 -15.45 1763.40 -10.10 1751.35 -22.15 1715.30 -58.20 1739.90 -33.60 1729.85 -43.65 1645.55 -127.95 NaN NaN NaN NaN
MTARTECH 2024/09/24 0.66 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1743.70 2783.85 1600.00 0.50% -0.30% -0.79% 0.13% -0.66% 2.29% Range:0% BO: 0 R: 0 0 0 1752.35 8.65 1738.40 -5.30 1729.85 -13.85 1745.95 2.25 1732.15 -11.55 1783.55 39.85 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/12 0.54 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1776.65 2783.85 1600.00 -0.18% -1.05% -0.75% -1.42% -3.45% -2.15% -4.35% Range:0% BO: 0 R: 0 0 0 1773.50 -3.15 1758.05 -18.60 1763.40 -13.25 1751.35 -25.30 1715.30 -61.35 1738.40 -38.25 1699.45 -77.20 NaN NaN NaN NaN
MTARTECH 2024/06/04 1.09 Strong Up Neutral, VWAP-Resist 1698.50 2783.85 1600.00 -2.26% 0.13% 0.44% 1.32% 4.15% 10.13% 8.43% 17.81% 14.65% Range:20.9% BO: 2148.45 R: 2200.0 34 -119 1660.15 -38.35 1700.75 2.25 1706.05 7.55 1721.00 22.50 1769.00 70.50 1870.60 172.10 1841.70 143.20 2001.00 302.50 1947.30 248.80
MTARTECH 2024/09/11 0.40 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1775.55 2783.85 1600.00 0.06% -0.12% -0.99% -0.68% -1.36% -1.31% -4.96% 0.29% Range:0% BO: 0 R: 0 0 0 1776.65 1.10 1773.50 -2.05 1758.05 -17.50 1763.40 -12.15 1751.35 -24.20 1752.35 -23.20 1687.50 -88.05 1780.75 5.20 NaN NaN
MRPL 2024/09/13 0.62 Weak Down Neutral, VWAP-Support, BullCross-VWAP 190.98 289.25 92.50 -0.78% -2.14% -0.29% -3.66% -4.83% -5.87% -9.85% Range:0% BO: 0 R: 0 0 0 189.49 -1.49 186.89 -4.09 190.43 -0.55 183.99 -6.99 181.75 -9.23 179.76 -11.22 172.17 -18.81 NaN NaN NaN NaN
MRPL 2024/09/17 0.51 Weak Down Neutral, VWAP-Resist 186.89 289.25 92.50 1.89% -1.55% -2.75% -1.49% -2.98% -3.21% -5.19% Range:0% BO: 0 R: 0 0 0 190.43 3.54 183.99 -2.90 181.75 -5.14 184.11 -2.78 181.33 -5.56 180.90 -5.99 177.19 -9.70 NaN NaN NaN NaN
MRPL 2024/06/25 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 215.95 289.25 92.50 1.21% -0.88% -0.75% -0.01% -0.72% 7.81% 10.49% -0.50% -5.61% Range:11.3% BO: 224.36 R: 230.0 51 83 218.57 2.62 214.05 -1.90 214.33 -1.62 215.92 -0.03 214.39 -1.56 232.82 16.87 238.61 22.66 214.88 -1.07 203.84 -12.11
MRPL 2024/09/12 0.64 Weak Down Neutral, VWAP-Support 188.91 289.25 92.50 1.10% 0.31% -1.07% 0.80% -2.60% -5.89% -5.04% Range:0% BO: 0 R: 0 0 0 190.98 2.07 189.49 0.58 186.89 -2.02 190.43 1.52 183.99 -4.92 177.79 -11.12 179.39 -9.52 NaN NaN NaN NaN
MRPL 2024/10/01 1.10 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 180.90 289.25 92.50 -1.71% -0.83% -4.83% -3.20% -2.05% Range:0% BO: 0 R: 0 0 0 177.80 -3.10 179.39 -1.51 172.17 -8.73 175.12 -5.78 177.19 -3.71 NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/09/18 3.12 Weak Down Neutral, VWAP-Resist 190.43 289.25 92.50 -3.38% -4.56% -3.32% -4.78% -6.59% -6.63% -7.74% Range:0% BO: 0 R: 0 0 0 183.99 -6.44 181.75 -8.68 184.11 -6.32 181.33 -9.10 177.88 -12.55 177.80 -12.63 175.70 -14.73 NaN NaN NaN NaN
MRPL 2024/08/13 0.36 Weak Down Neutral, VWAP-Resist 204.04 289.25 92.50 -0.09% -0.18% 3.68% 4.01% 4.51% 2.16% -1.16% -6.40% -12.82% Range:17.5% BO: 240.96 R: 253.56 41 -67 203.85 -0.19 203.67 -0.37 211.54 7.50 212.22 8.18 213.24 9.20 208.45 4.41 201.68 -2.36 190.98 -13.06 177.88 -26.16
MRPL 2024/09/16 0.37 Weak Down Neutral, VWAP-Resist 189.49 289.25 92.50 -1.37% 0.50% -2.90% -4.08% -2.84% -3.86% -7.58% Range:0% BO: 0 R: 0 0 0 186.89 -2.60 190.43 0.94 183.99 -5.50 181.75 -7.74 184.11 -5.38 182.18 -7.31 175.12 -14.37 NaN NaN NaN NaN
MRPL 2024/09/06 0.68 Sideways Neutral, 200MA-Support, VWAP-Resist 197.21 289.25 92.50 -3.78% -1.28% -5.09% -4.21% -3.16% -7.84% -8.85% -10.15% Range:7.7% BO: 213.75 R: 219.99 34 Bearish Engulfing, Lorentzian-Sell -159 189.76 -7.45 194.68 -2.53 187.17 -10.04 188.91 -8.30 190.98 -6.23 181.75 -15.46 179.76 -17.45 177.19 -20.02 NaN NaN
MRPL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 207.37 289.25 92.50 -1.82% -1.77% -2.74% -2.63% -4.90% -7.90% -12.35% -12.76% -16.82% Range:0% BO: 0 R: 0 0 0 203.60 -3.77 203.70 -3.67 201.68 -5.69 201.91 -5.46 197.21 -10.16 190.98 -16.39 181.75 -25.62 180.90 -26.47 172.48 -34.89
MRPL 2024/09/26 0.83 Weak Down Neutral, VWAP-Support 177.79 289.25 92.50 1.11% 2.47% 1.75% 0.01% 0.90% -1.72% Range:0% BO: 0 R: 0 0 0 179.76 1.97 182.18 4.39 180.90 3.11 177.80 0.01 179.39 1.60 174.73 -3.06 NaN NaN NaN NaN NaN NaN
MRPL 2024/07/31 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 220.50 289.25 92.50 0.34% -1.15% -5.25% -9.80% -7.56% -7.55% -3.53% -7.66% -14.33% Range:15.9% BO: 241.91 R: 253.56 50 -28 221.25 0.75 217.97 -2.53 208.93 -11.57 198.89 -21.61 203.84 -16.66 203.85 -16.65 212.71 -7.79 203.60 -16.90 188.91 -31.59
MRPL 2024/07/10 1.71 Weak Up Bullish, VWAP-Resist 229.78 289.25 92.50 5.28% 4.54% 4.87% 3.84% -0.28% -5.74% -3.71% -9.85% -6.98% Range:11.8% BO: 232.82 R: 244.53 62 199 241.91 12.13 240.21 10.43 240.96 11.18 238.61 8.83 229.13 -0.65 216.58 -13.20 221.25 -8.53 207.14 -22.64 213.75 -16.03
MRPL 2024/09/20 0.98 Weak Down Neutral, VWAP-Resist 181.75 289.25 92.50 1.30% -0.23% -2.13% -2.18% -1.09% -5.27% -5.10% Range:0% BO: 0 R: 0 0 0 184.11 2.36 181.33 -0.42 177.88 -3.87 177.79 -3.96 179.76 -1.99 172.17 -9.58 172.48 -9.27 NaN NaN NaN NaN
MRPL 2024/07/18 0.81 Weak Up Bullish, VWAP-Resist 229.13 289.25 92.50 -5.68% -6.29% -11.24% -4.95% -5.48% -3.44% -11.80% -7.38% -9.50% Range:12.1% BO: 241.91 R: 253.56 54 36 216.11 -13.02 214.72 -14.41 203.38 -25.75 217.78 -11.35 216.58 -12.55 221.25 -7.88 202.10 -27.03 212.22 -16.91 207.37 -21.76
MRPL 2024/10/07 1.06 Weak Down Bearish, VWAP-Resist 172.17 289.25 92.50 1.71% 2.92% 2.05% 1.49% 0.18% Range:0% BO: 0 R: 0 0 0 175.12 2.95 177.19 5.02 175.70 3.53 174.73 2.56 172.48 0.31 NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/09/23 0.95 Weak Down Neutral, VWAP-Resist 184.11 289.25 92.50 -1.51% -3.38% -3.43% -2.36% -1.05% -4.88% Range:0% BO: 0 R: 0 0 0 181.33 -2.78 177.88 -6.23 177.79 -6.32 179.76 -4.35 182.18 -1.93 175.12 -8.99 NaN NaN NaN NaN NaN NaN
MRPL 2024/07/05 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 217.96 289.25 92.50 0.42% 6.82% 5.42% 10.99% 10.21% -1.49% 1.01% -6.48% -2.63% Range:11.3% BO: 224.36 R: 230.0 53 64 218.88 0.92 232.82 14.86 229.78 11.82 241.91 23.95 240.21 22.25 214.72 -3.24 220.17 2.21 203.84 -14.12 212.22 -5.74
MRPL 2024/09/10 0.77 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 194.68 289.25 92.50 -3.86% -2.96% -1.90% -2.67% -4.00% -6.86% -7.08% -10.25% Range:0% BO: 0 R: 0 0 0 187.17 -7.51 188.91 -5.77 190.98 -3.70 189.49 -5.19 186.89 -7.79 181.33 -13.35 180.90 -13.78 174.73 -19.95 NaN NaN
MRPL 2024/09/09 0.81 Sideways Neutral, 200MA-Resist, VWAP-Resist 189.76 289.25 92.50 2.59% -1.36% -0.45% 0.64% -0.14% -2.98% -3.99% -7.41% Range:0% BO: 0 R: 0 0 0 194.68 4.92 187.17 -2.59 188.91 -0.85 190.98 1.22 189.49 -0.27 184.11 -5.65 182.18 -7.58 175.70 -14.06 NaN NaN
MRPL 2024/10/10 0.32 Weak Down Bearish, VWAP-Resist 175.70 289.25 92.50 -0.55% -1.83% Range:0% BO: 0 R: 0 0 0 174.73 -0.97 172.48 -3.22 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/10/03 0.60 Weak Down Bearish, VWAP-Resist 177.80 289.25 92.50 0.89% -3.17% -1.51% -0.34% -1.18% Range:0% BO: 0 R: 0 0 0 179.39 1.59 172.17 -5.63 175.12 -2.68 177.19 -0.61 175.70 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/10/08 0.61 Weak Down Bearish, VWAP-Support, BullCross-VWAP 175.12 289.25 92.50 1.18% 0.33% -0.22% -1.51% Range:12.7% BO: 197.21 R: 202.89 35 -139 177.19 2.07 175.70 0.58 174.73 -0.39 172.48 -2.64 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/09/04 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.68 289.25 92.50 0.11% -2.22% -5.91% -3.47% -7.19% -5.58% -11.80% -14.63% Range:0% BO: 0 R: 0 0 0 201.91 0.23 197.21 -4.47 189.76 -11.92 194.68 -7.00 187.17 -14.51 190.43 -11.25 177.88 -23.80 172.17 -29.51 NaN NaN
MRPL 2024/09/02 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.60 289.25 92.50 0.05% -0.94% -0.83% -3.14% -6.80% -6.93% -9.57% -12.67% Range:10.1% BO: 221.25 R: 223.38 40 -85 203.70 0.10 201.68 -1.92 201.91 -1.69 197.21 -6.39 189.76 -13.84 189.49 -14.11 184.11 -19.49 177.80 -25.80 NaN NaN
MRPL 2024/09/24 0.75 Weak Down Neutral, VWAP-Resist 181.33 289.25 92.50 -1.90% -1.95% -0.87% 0.47% -0.24% -2.28% Range:0% BO: 0 R: 0 0 0 177.88 -3.45 177.79 -3.54 179.76 -1.57 182.18 0.85 180.90 -0.43 177.19 -4.14 NaN NaN NaN NaN NaN NaN
MRPL 2024/10/09 0.38 Weak Down Bearish, VWAP-Resist 177.19 289.25 92.50 -0.84% -1.39% -2.66% Range:0% BO: 0 R: 0 0 0 175.70 -1.49 174.73 -2.46 172.48 -4.71 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/10/04 0.98 Weak Down Bearish, VWAP-Support, BullCross-VWAP 179.39 289.25 92.50 -4.02% -2.38% -1.23% -2.06% -2.60% Range:0% BO: 0 R: 0 0 0 172.17 -7.22 175.12 -4.27 177.19 -2.20 175.70 -3.69 174.73 -4.66 NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/09/05 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.91 289.25 92.50 -2.33% -6.02% -3.58% -7.30% -6.44% -8.88% -11.95% -13.27% Range:0% BO: 0 R: 0 0 0 197.21 -4.70 189.76 -12.15 194.68 -7.23 187.17 -14.74 188.91 -13.00 183.99 -17.92 177.79 -24.12 175.12 -26.79 NaN NaN
MRPL 2024/09/25 0.86 Weak Down Neutral, VWAP-Resist 177.88 289.25 92.50 -0.05% 1.06% 2.42% 1.70% -0.04% -1.23% Range:0% BO: 0 R: 0 0 0 177.79 -0.09 179.76 1.88 182.18 4.30 180.90 3.02 177.80 -0.08 175.70 -2.18 NaN NaN NaN NaN NaN NaN
MRPL 2024/09/11 0.74 Weak Down Neutral, VWAP-Resist 187.17 289.25 92.50 0.93% 2.04% 1.24% -0.15% 1.74% -4.96% -5.01% -7.85% Range:0% BO: 0 R: 0 0 0 188.91 1.74 190.98 3.81 189.49 2.32 186.89 -0.28 190.43 3.26 177.88 -9.29 177.80 -9.37 172.48 -14.69 NaN NaN
MRPL 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.70 289.25 92.50 -0.99% -0.88% -3.19% -6.84% -4.43% -8.25% -10.98% -11.93% Range:0% BO: 0 R: 0 0 0 201.68 -2.02 201.91 -1.79 197.21 -6.49 189.76 -13.94 194.68 -9.02 186.89 -16.81 181.33 -22.37 179.39 -24.31 NaN NaN
MRPL 2024/05/27 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.25 289.25 92.50 -1.99% -1.17% -4.99% -6.92% -2.59% -5.88% -1.58% -1.92% 6.68% Range:19.1% BO: 254.05 R: 259.9 48 91 213.90 -4.35 215.70 -2.55 207.35 -10.90 203.15 -15.10 212.60 -5.65 205.41 -12.84 214.80 -3.45 214.05 -4.20 232.82 14.57
MRPL 2024/06/04 1.47 Weak Down Neutral, 20EMA-Resist, VWAP-Support 198.95 289.25 92.50 0.03% 1.41% 3.24% 3.25% 7.16% 7.85% 9.86% 9.56% 15.17% Range:20.9% BO: 251.5 R: 258.6 37 Bearish Engulfing -301 199.00 0.05 201.75 2.80 205.40 6.45 205.41 6.46 213.19 14.24 214.57 15.62 218.57 19.62 217.96 19.01 229.13 30.18
MRPL 2024/10/14 0.45 Weak Down, T:â–² t:â–¼ MFI:â–¼ (-1.12M) Bearish, VWAP-Resist 172.48 289.25 92.50 8.46% 3.87% 4.49% -0.72% -7.35% 0.24% 9.57% 13.92% 17.25% Range:9.8% BO: 190.98 R: 195.86 33 -122 174.73 2.25 175.70 3.22 177.19 4.71 175.12 2.64 172.17 -0.31 179.76 7.28 181.75 9.27 187.17 14.69 207.37 34.89
MRPL 2024/05/06 1.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.05 289.25 92.50 -6.27% -3.19% -6.37% -8.08% -10.33% -7.47% -6.61% -11.92% -6.32% Range:12.7% BO: 254.05 R: 259.9 46 -3 214.70 -14.35 221.75 -7.30 214.45 -14.60 210.55 -18.50 205.40 -23.65 211.95 -17.10 213.90 -15.15 201.75 -27.30 214.57 -14.48
MRPL 2024/09/30 0.95 Weak Down Bearish, VWAP-Support, BullCross-VWAP 182.18 289.25 92.50 -0.70% -2.40% -1.53% -5.49% -3.88% Range:14.3% BO: 207.37 R: 211.79 37 -65 180.90 -1.28 177.80 -4.38 179.39 -2.79 172.17 -10.01 175.12 -7.06 NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/09/19 0.92 Weak Down Neutral, VWAP-Resist 183.99 289.25 92.50 -1.22% 0.07% -1.45% -3.32% -3.37% -2.50% -5.03% Range:13.9% BO: 213.75 R: 219.99 33 Bearish Engulfing -99 181.75 -2.24 184.11 0.12 181.33 -2.66 177.88 -6.11 177.79 -6.20 179.39 -4.60 174.73 -9.26 NaN NaN NaN NaN
MRPL 2024/10/11 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 174.73 289.25 92.50 -1.29% Range:0% BO: 0 R: 0 0 0 172.48 -2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/09/27 2.56 Weak Down Neutral, VWAP-Resist 179.76 289.25 92.50 1.35% 0.63% -1.09% -0.21% -4.22% -4.05% Range:0% BO: 0 R: 0 0 0 182.18 2.42 180.90 1.14 177.80 -1.96 179.39 -0.37 172.17 -7.59 172.48 -7.28 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/24 0.34 Weak Up Bullish, VWAP-Resist 775.25 1298.50 306.50 -1.43% -2.64% -3.17% -1.70% -4.19% 1.35% Range:0% BO: 0 R: 0 0 0 764.15 -11.10 754.80 -20.45 750.65 -24.60 762.10 -13.15 742.80 -32.45 785.70 10.45 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/10/09 1.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 785.70 1298.50 306.50 -1.64% 2.91% 5.23% Range:0% BO: 0 R: 0 0 0 772.80 -12.90 808.55 22.85 826.80 41.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/10/03 0.94 Sideways Bullish, 50MA-Support, VWAP-Support 719.75 1298.50 306.50 1.04% -2.20% 4.45% 9.16% 7.37% Range:0% BO: 0 R: 0 0 0 727.25 7.50 703.90 -15.85 751.80 32.05 785.70 65.95 772.80 53.05 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/08/30 0.81 Strong Up Bearish, VWAP-Resist 720.10 1298.50 306.50 4.42% 5.24% 6.54% 7.71% 5.97% 5.08% 9.82% 3.15% 14.82% Range:0% BO: 0 R: 0 0 0 751.95 31.85 757.85 37.75 767.20 47.10 775.60 55.50 763.10 43.00 756.70 36.60 790.80 70.70 742.80 22.70 826.80 106.70
MOTILALOFS 2024/05/31 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 554.92 1298.50 306.50 6.95% -6.44% 1.05% 3.36% 9.33% 18.62% 16.74% 1.32% -4.44% Range:12.1% BO: 610.64 R: 627.29 48 -93 593.50 38.58 519.17 -35.75 560.76 5.84 573.56 18.64 606.67 51.75 658.25 103.33 647.80 92.88 562.25 7.33 530.30 -24.62
MOTILALOFS 2024/10/10 0.66 Sideways Bullish, VWAP-Resist 772.80 1298.50 306.50 4.63% 6.99% Range:0% BO: 0 R: 0 0 0 808.55 35.75 826.80 54.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/18 2.36 Strong Up Bullish, VWAP-Resist 774.95 1298.50 306.50 -1.06% 2.05% 1.52% 0.04% -1.39% -7.12% -0.28% Range:0% BO: 0 R: 0 0 0 766.70 -8.25 790.80 15.85 786.70 11.75 775.25 0.30 764.15 -10.80 719.75 -55.20 772.80 -2.15 NaN NaN NaN NaN
MOTILALOFS 2024/09/20 2.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 790.80 1298.50 306.50 -0.52% -1.97% -3.37% -4.55% -5.08% -10.99% 4.55% Range:0% BO: 0 R: 0 0 0 786.70 -4.10 775.25 -15.55 764.15 -26.65 754.80 -36.00 750.65 -40.15 703.90 -86.90 826.80 36.00 NaN NaN NaN NaN
MOTILALOFS 2024/10/04 0.74 Weak Down Bullish, 50MA-Support, VWAP-Support 727.25 1298.50 306.50 -3.21% 3.38% 8.04% 6.26% 11.18% Range:0% BO: 0 R: 0 0 0 703.90 -23.35 751.80 24.55 785.70 58.45 772.80 45.55 808.55 81.30 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/03 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 757.85 1298.50 306.50 1.23% 2.34% 0.69% -4.03% -2.77% 1.72% 2.30% -4.04% Range:0% BO: 0 R: 0 0 0 767.20 9.35 775.60 17.75 763.10 5.25 727.30 -30.55 736.85 -21.00 770.85 13.00 775.25 17.40 727.25 -30.60 NaN NaN
MOTILALOFS 2024/09/25 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 764.15 1298.50 306.50 -1.22% -1.77% -0.27% -2.79% -5.81% 1.13% Range:0% BO: 0 R: 0 0 0 754.80 -9.35 750.65 -13.50 762.10 -2.05 742.80 -21.35 719.75 -44.40 772.80 8.65 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/10/08 0.87 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 751.80 1298.50 306.50 4.51% 2.79% 7.55% 9.98% Range:0% BO: 0 R: 0 0 0 785.70 33.90 772.80 21.00 808.55 56.75 826.80 75.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/10/01 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 742.80 1298.50 306.50 -3.10% -2.09% -5.24% 1.21% 5.78% Range:8.0% BO: 790.8 R: 828.85 50 -128 719.75 -23.05 727.25 -15.55 703.90 -38.90 751.80 9.00 785.70 42.90 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/30 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 762.10 1298.50 306.50 -2.53% -5.56% -4.57% -7.64% -1.35% Range:0% BO: 0 R: 0 0 0 742.80 -19.30 719.75 -42.35 727.25 -34.85 703.90 -58.20 751.80 -10.30 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/09 1.19 Strong Up Bearish, VWAP-Resist 727.30 1298.50 306.50 1.31% 3.36% 2.06% 4.04% 4.98% 8.17% 4.78% 6.26% Range:24.6% BO: 775.6 R: 806.45 57 3 Outside Down 0 736.85 9.55 751.75 24.45 742.25 14.95 756.70 29.40 763.50 36.20 786.70 59.40 762.10 34.80 772.80 45.50 NaN NaN
MOTILALOFS 2024/04/29 1.22 Strong Up Bullish, VWAP-Resist 623.60 1298.50 306.50 -4.71% -2.08% -2.72% -3.82% -4.54% -9.05% -10.53% -11.01% 7.50% Range:35.8% BO: 649.33 R: 669.53 74 Bearish Engulfing 118 594.22 -29.38 610.64 -12.96 606.66 -16.94 599.76 -23.84 595.26 -28.34 567.14 -56.46 557.96 -65.64 554.92 -68.68 670.35 46.75
MOTILALOFS 2024/09/17 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 770.85 1298.50 306.50 0.53% -0.54% 2.59% 2.06% 0.57% -3.64% 1.93% Range:18.5% BO: 775.6 R: 806.45 64 83 774.95 4.10 766.70 -4.15 790.80 19.95 786.70 15.85 775.25 4.40 742.80 -28.05 785.70 14.85 NaN NaN NaN NaN
MOTILALOFS 2024/09/04 1.22 Strong Up Bearish, VWAP-Support, BullCross-VWAP 767.20 1298.50 306.50 1.09% -0.53% -5.20% -3.96% -2.01% 1.01% -0.40% -8.25% Range:0% BO: 0 R: 0 0 0 775.60 8.40 763.10 -4.10 727.30 -39.90 736.85 -30.35 751.75 -15.45 774.95 7.75 764.15 -3.05 703.90 -63.30 NaN NaN
MOTILALOFS 2024/08/22 0.79 Strong Up Bearish, VWAP-Support, BullCross-VWAP 702.50 1298.50 306.50 -0.86% 8.20% 7.49% 5.96% 3.27% 10.41% 5.66% 11.99% 3.52% Range:22.5% BO: 694.85 R: 716.5 69 162 696.45 -6.05 760.10 57.60 755.15 52.65 744.40 41.90 725.45 22.95 775.60 73.10 742.25 39.75 786.70 84.20 727.25 24.75
MOTILALOFS 2024/09/12 0.40 Strong Up Bullish, VWAP-Resist 742.25 1298.50 306.50 1.95% 2.86% 3.85% 4.41% 3.29% 1.69% -2.02% Range:0% BO: 0 R: 0 0 0 756.70 14.45 763.50 21.25 770.85 28.60 774.95 32.70 766.70 24.45 754.80 12.55 727.25 -15.00 NaN NaN NaN NaN
MOTILALOFS 2024/09/23 0.51 Weak Up Bullish, VWAP-Resist 786.70 1298.50 306.50 -1.46% -2.87% -4.05% -4.58% -3.13% -4.44% Range:0% BO: 0 R: 0 0 0 775.25 -11.45 764.15 -22.55 754.80 -31.90 750.65 -36.05 762.10 -24.60 751.80 -34.90 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/06/04 2.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.17 1298.50 306.50 8.01% 10.48% 16.85% 26.37% 28.04% 32.14% 19.49% 6.27% 4.56% Range:14.4% BO: 606.66 R: 615.9 41 Bearish Engulfing -258 560.76 41.59 573.56 54.39 606.67 87.50 656.10 136.93 664.75 145.58 686.05 166.88 620.35 101.18 551.70 32.53 542.85 23.68
MOTILALOFS 2024/06/21 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 676.30 1298.50 306.50 -4.21% -6.43% -8.27% -6.99% -9.13% -18.42% -21.26% -16.01% -9.12% Range:24.8% BO: 689.95 R: 722.0 64 52 647.80 -28.50 632.80 -43.50 620.35 -55.95 629.05 -47.25 614.55 -61.75 551.70 -124.60 532.50 -143.80 568.05 -108.25 614.65 -61.65
MOTILALOFS 2024/09/05 1.06 Strong Up Bearish, VWAP-Support 775.60 1298.50 306.50 -1.61% -6.23% -5.00% -3.08% -4.30% -1.15% -2.68% -3.07% Range:0% BO: 0 R: 0 0 0 763.10 -12.50 727.30 -48.30 736.85 -38.75 751.75 -23.85 742.25 -33.35 766.70 -8.90 754.80 -20.80 751.80 -23.80 NaN NaN
MOTILALOFS 2024/09/19 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 766.70 1298.50 306.50 3.14% 2.61% 1.12% -0.33% -1.55% -5.15% 5.46% Range:10.4% BO: 775.6 R: 828.85 62 28 790.80 24.10 786.70 20.00 775.25 8.55 764.15 -2.55 754.80 -11.90 727.25 -39.45 808.55 41.85 NaN NaN NaN NaN
MOTILALOFS 2024/06/11 0.96 Strong Up Bullish, VWAP-Support 664.75 1298.50 306.50 0.84% -1.08% -0.98% -0.38% 3.20% -6.68% -15.42% -19.89% -13.16% Range:21.9% BO: 656.1 R: 722.0 66 192 670.35 5.60 657.55 -7.20 658.25 -6.50 662.25 -2.50 686.05 21.30 620.35 -44.40 562.25 -102.50 532.50 -132.25 577.30 -87.45
MOTILALOFS 2024/07/15 0.94 Strong Down Neutral, VWAP-Support 530.30 1298.50 306.50 3.88% 2.37% 0.36% 0.69% 2.72% 20.43% 11.41% 17.51% 40.37% Range:23.1% BO: 689.95 R: 698.95 32 -97 550.85 20.55 542.85 12.55 532.20 1.90 533.95 3.65 544.75 14.45 638.65 108.35 590.80 60.50 623.15 92.85 744.40 214.10
MOTILALOFS 2024/09/10 0.53 Strong Up Bearish, VWAP-Resist 736.85 1298.50 306.50 2.02% 0.73% 2.69% 3.62% 4.61% 5.21% 0.81% 9.73% Range:0% BO: 0 R: 0 0 0 751.75 14.90 742.25 5.40 756.70 19.85 763.50 26.65 770.85 34.00 775.25 38.40 742.80 5.95 808.55 71.70 NaN NaN
MOTILALOFS 2024/09/13 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.70 1298.50 306.50 0.90% 1.87% 2.41% 1.32% 4.51% -0.80% -6.98% Range:0% BO: 0 R: 0 0 0 763.50 6.80 770.85 14.15 774.95 18.25 766.70 10.00 790.80 34.10 750.65 -6.05 703.90 -52.80 NaN NaN NaN NaN
MOTILALOFS 2024/09/11 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 751.75 1298.50 306.50 -1.26% 0.66% 1.56% 2.54% 3.09% 1.65% -4.26% 9.98% Range:0% BO: 0 R: 0 0 0 742.25 -9.50 756.70 4.95 763.50 11.75 770.85 19.10 774.95 23.20 764.15 12.40 719.75 -32.00 826.80 75.05 NaN NaN
MOTILALOFS 2024/09/06 1.46 Strong Up Bearish, VWAP-Resist 763.10 1298.50 306.50 -4.69% -3.44% -1.49% -2.73% -0.84% 3.63% -1.63% 2.96% Range:0% BO: 0 R: 0 0 0 727.30 -35.80 736.85 -26.25 751.75 -11.35 742.25 -20.85 756.70 -6.40 790.80 27.70 750.65 -12.45 785.70 22.60 NaN NaN
MOTILALOFS 2024/09/16 0.47 Strong Up Bullish, VWAP-Resist 763.50 1298.50 306.50 0.96% 1.50% 0.42% 3.58% 3.04% -0.18% -1.53% Range:0% BO: 0 R: 0 0 0 770.85 7.35 774.95 11.45 766.70 3.20 790.80 27.30 786.70 23.20 762.10 -1.40 751.80 -11.70 NaN NaN NaN NaN
MOTILALOFS 2024/09/02 1.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 751.95 1298.50 306.50 0.78% 2.03% 3.15% 1.48% -3.28% 1.54% 4.62% -4.28% Range:0% BO: 0 R: 0 0 0 757.85 5.90 767.20 15.25 775.60 23.65 763.10 11.15 727.30 -24.65 763.50 11.55 786.70 34.75 719.75 -32.20 NaN NaN
MOTILALOFS 2024/08/28 0.80 Strong Up Bearish, VWAP-Resist 744.40 1298.50 306.50 -2.55% -3.26% 1.01% 1.81% 3.06% 0.99% 4.10% 0.84% 3.82% Range:23.0% BO: 760.1 R: 778.0 70 110 725.45 -18.95 720.10 -24.30 751.95 7.55 757.85 13.45 767.20 22.80 751.75 7.35 774.95 30.55 750.65 6.25 772.80 28.40
MOTILALOFS 2024/10/11 1.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 808.55 1298.50 306.50 2.26% Range:0% BO: 0 R: 0 0 0 826.80 18.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/07/18 1.20 Strong Down Neutral, VWAP-Resist 542.85 1298.50 306.50 -1.96% -1.64% 0.35% 4.64% 6.35% 20.36% 9.74% 24.80% 32.65% Range:23.1% BO: 689.95 R: 698.95 39 -38 532.20 -10.65 533.95 -8.90 544.75 1.90 568.05 25.20 577.30 34.45 653.40 110.55 595.70 52.85 677.45 134.60 720.10 177.25
MOTILALOFS 2024/09/26 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 754.80 1298.50 306.50 -0.55% 0.97% -1.59% -4.64% -3.65% 7.12% Range:0% BO: 0 R: 0 0 0 750.65 -4.15 762.10 7.30 742.80 -12.00 719.75 -35.05 727.25 -27.55 808.55 53.75 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/10/07 1.25 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 703.90 1298.50 306.50 6.80% 11.62% 9.79% 14.87% 17.46% Range:0% BO: 0 R: 0 0 0 751.80 47.90 785.70 81.80 772.80 68.90 808.55 104.65 826.80 122.90 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/27 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 750.65 1298.50 306.50 1.53% -1.05% -4.12% -3.12% -6.23% 10.14% Range:8.9% BO: 790.8 R: 828.85 53 -57 762.10 11.45 742.80 -7.85 719.75 -30.90 727.25 -23.40 703.90 -46.75 826.80 76.15 NaN NaN NaN NaN NaN NaN
MMTC 2024/09/23 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.34 131.80 49.70 -2.61% -3.35% -4.70% -4.89% -5.03% -9.74% Range:0% BO: 0 R: 0 0 0 91.88 -2.46 91.18 -3.16 89.91 -4.43 89.73 -4.61 89.59 -4.75 85.15 -9.19 NaN NaN NaN NaN NaN NaN
MMTC 2024/08/14 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.02 131.80 49.70 -0.22% 4.31% 3.37% 3.78% 3.92% 1.62% -1.87% -4.77% -10.11% Range:29.3% BO: 120.91 R: 131.8 52 Bearish Engulfing -61 99.80 -0.22 104.33 4.31 103.39 3.37 103.80 3.78 103.94 3.92 101.64 1.62 98.15 -1.87 95.25 -4.77 89.91 -10.11
MMTC 2024/04/25 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 74.70 101.90 49.70 2.48% 1.41% -0.80% 0.13% -0.94% -7.63% 0.20% -3.75% -4.34% Range:16.5% BO: 77.35 R: 80.6 53 23 76.55 1.85 75.75 1.05 74.10 -0.60 74.80 0.10 74.00 -0.70 69.00 -5.70 74.85 0.15 71.90 -2.80 71.46 -3.24
MMTC 2024/07/16 0.93 Sideways Bullish, VWAP-Resist 90.97 101.90 49.70 -0.30% -5.38% -3.55% -6.01% 12.78% 22.19% 11.38% 14.69% 11.73% Range:19.8% BO: 95.02 R: 98.5 64 146 90.70 -0.27 86.08 -4.89 87.74 -3.23 85.50 -5.47 102.60 11.63 111.16 20.19 101.32 10.35 104.33 13.36 101.64 10.67
MMTC 2024/06/13 1.36 Sideways Bullish, VWAP-Resist 77.26 101.90 49.70 -1.31% 8.50% 7.96% 7.43% 4.76% 2.20% 10.29% 17.75% 35.94% Range:13.3% BO: 77.97 R: 79.79 61 161 76.25 -1.01 83.83 6.57 83.41 6.15 83.00 5.74 80.94 3.68 78.96 1.70 85.21 7.95 90.97 13.71 105.03 27.77
MMTC 2024/09/26 0.46 Sideways Neutral, VWAP-Resist 89.91 131.80 49.70 -0.20% -0.36% 0.14% -3.58% -4.62% -5.39% Range:0% BO: 0 R: 0 0 0 89.73 -0.18 89.59 -0.32 90.04 0.13 86.69 -3.22 85.76 -4.15 85.06 -4.85 NaN NaN NaN NaN NaN NaN
MMTC 2024/09/12 0.46 Sideways Neutral, VWAP-Support 94.30 131.80 49.70 0.87% 1.01% -0.24% -2.25% -4.55% -4.66% -9.06% Range:0% BO: 0 R: 0 0 0 95.12 0.82 95.25 0.95 94.07 -0.23 92.18 -2.12 90.01 -4.29 89.91 -4.39 85.76 -8.54 NaN NaN NaN NaN
MMTC 2024/09/30 0.72 Sideways Neutral, VWAP-Resist 89.59 131.80 49.70 0.50% -3.24% -4.28% -9.47% -4.96% Range:11.2% BO: 100.94 R: 103.48 37 -109 90.04 0.45 86.69 -2.90 85.76 -3.83 81.11 -8.48 85.15 -4.44 NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/10/08 1.38 Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 85.15 131.80 49.70 -0.18% -0.56% -0.11% -1.67% Range:0% BO: 0 R: 0 0 0 85.00 -0.15 84.67 -0.48 85.06 -0.09 83.73 -1.42 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/09/11 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 93.47 131.80 49.70 0.89% 1.77% 1.90% 0.64% -1.38% -2.45% -7.25% -10.42% Range:0% BO: 0 R: 0 0 0 94.30 0.83 95.12 1.65 95.25 1.78 94.07 0.60 92.18 -1.29 91.18 -2.29 86.69 -6.78 83.73 -9.74 NaN NaN
MMTC 2024/09/18 0.42 Sideways Neutral, VWAP-Resist 92.18 131.80 49.70 -2.35% -0.92% 2.34% -0.33% -1.08% -5.96% -8.15% Range:0% BO: 0 R: 0 0 0 90.01 -2.17 91.33 -0.85 94.34 2.16 91.88 -0.30 91.18 -1.00 86.69 -5.49 84.67 -7.51 NaN NaN NaN NaN
MMTC 2024/09/19 0.69 Sideways Neutral, VWAP-Resist 90.01 131.80 49.70 1.47% 4.81% 2.08% 1.30% -0.11% -4.72% -5.50% Range:0% BO: 0 R: 0 0 0 91.33 1.32 94.34 4.33 91.88 1.87 91.18 1.17 89.91 -0.10 85.76 -4.25 85.06 -4.95 NaN NaN NaN NaN
MMTC 2024/10/01 0.57 Sideways Neutral, VWAP-Resist 90.04 131.80 49.70 -3.72% -4.75% -9.92% -5.43% -5.60% Range:0% BO: 0 R: 0 0 0 86.69 -3.35 85.76 -4.28 81.11 -8.93 85.15 -4.89 85.00 -5.04 NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/07/04 1.29 Weak Up Bullish, VWAP-Resist 85.79 101.90 49.70 -0.68% -2.83% -1.69% -3.61% 0.03% 0.34% 24.51% 15.21% 21.61% Range:21.2% BO: 85.66 R: 91.0 65 122 85.21 -0.58 83.36 -2.43 84.34 -1.45 82.69 -3.10 85.82 0.03 86.08 0.29 106.82 21.03 98.84 13.05 104.33 18.54
MMTC 2024/09/05 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 98.15 131.80 49.70 -2.78% -4.03% -1.98% -4.77% -3.92% -8.29% -8.40% -13.25% Range:0% BO: 0 R: 0 0 0 95.42 -2.73 94.19 -3.96 96.21 -1.94 93.47 -4.68 94.30 -3.85 90.01 -8.14 89.91 -8.24 85.15 -13.00 NaN NaN
MMTC 2024/10/03 0.91 Sideways Neutral, VWAP-Resist 86.69 131.80 49.70 -1.07% -6.44% -1.78% -1.95% -2.33% Range:0% BO: 0 R: 0 0 0 85.76 -0.93 81.11 -5.58 85.15 -1.54 85.00 -1.69 84.67 -2.02 NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/09/03 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.19 131.80 49.70 -1.31% -1.05% -3.80% -5.04% -3.00% -5.16% -7.37% -13.54% Range:0% BO: 0 R: 0 0 0 97.89 -1.30 98.15 -1.04 95.42 -3.77 94.19 -5.00 96.21 -2.98 94.07 -5.12 91.88 -7.31 85.76 -13.43 NaN NaN
MMTC 2024/09/04 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 97.89 131.80 49.70 0.27% -2.52% -3.78% -1.72% -4.52% -5.83% -6.85% -17.14% Range:0% BO: 0 R: 0 0 0 98.15 0.26 95.42 -2.47 94.19 -3.70 96.21 -1.68 93.47 -4.42 92.18 -5.71 91.18 -6.71 81.11 -16.78 NaN NaN
MMTC 2024/09/16 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 95.25 131.80 49.70 -1.24% -3.22% -5.50% -4.12% -0.96% -5.94% -10.60% Range:0% BO: 0 R: 0 0 0 94.07 -1.18 92.18 -3.07 90.01 -5.24 91.33 -3.92 94.34 -0.91 89.59 -5.66 85.15 -10.10 NaN NaN NaN NaN
MMTC 2024/10/07 1.21 Sideways Neutral, 200MA-Support, VWAP-Resist 81.11 131.80 49.70 4.98% 4.80% 4.39% 4.87% 3.23% Range:0% BO: 0 R: 0 0 0 85.15 4.04 85.00 3.89 84.67 3.56 85.06 3.95 83.73 2.62 NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.78 131.80 49.70 -0.59% -1.89% -1.63% -4.37% -5.60% -4.54% -5.45% -13.12% Range:0% BO: 0 R: 0 0 0 99.19 -0.59 97.89 -1.89 98.15 -1.63 95.42 -4.36 94.19 -5.59 95.25 -4.53 94.34 -5.44 86.69 -13.09 NaN NaN
MMTC 2024/08/30 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.94 131.80 49.70 -1.15% -1.73% -3.02% -2.76% -5.47% -5.77% -9.52% -10.80% -17.05% Range:0% BO: 0 R: 0 0 0 99.78 -1.16 99.19 -1.75 97.89 -3.05 98.15 -2.79 95.42 -5.52 95.12 -5.82 91.33 -9.61 90.04 -10.90 83.73 -17.21
MMTC 2024/09/06 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.42 131.80 49.70 -1.29% 0.83% -2.04% -1.17% -0.31% -4.29% -5.96% -10.92% Range:0% BO: 0 R: 0 0 0 94.19 -1.23 96.21 0.79 93.47 -1.95 94.30 -1.12 95.12 -0.30 91.33 -4.09 89.73 -5.69 85.00 -10.42 NaN NaN
MMTC 2024/09/27 1.08 Sideways Neutral, VWAP-Resist 89.73 131.80 49.70 -0.16% 0.35% -3.39% -4.42% -9.61% -6.69% Range:0% BO: 0 R: 0 0 0 89.59 -0.14 90.04 0.31 86.69 -3.04 85.76 -3.97 81.11 -8.62 83.73 -6.00 NaN NaN NaN NaN NaN NaN
MMTC 2024/09/25 0.52 Sideways Neutral, VWAP-Resist 91.18 131.80 49.70 -1.39% -1.59% -1.74% -1.25% -4.92% -7.14% Range:0% BO: 0 R: 0 0 0 89.91 -1.27 89.73 -1.45 89.59 -1.59 90.04 -1.14 86.69 -4.49 84.67 -6.51 NaN NaN NaN NaN NaN NaN
MMTC 2024/10/09 1.02 Sideways Neutral, VWAP-Resist 85.00 131.80 49.70 -0.39% 0.07% -1.49% Range:0% BO: 0 R: 0 0 0 84.67 -0.33 85.06 0.06 83.73 -1.27 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/09/20 0.63 Weak Down Neutral, VWAP-Support, BullCross-VWAP 91.33 131.80 49.70 3.30% 0.60% -0.16% -1.55% -1.75% -11.19% -8.32% Range:0% BO: 0 R: 0 0 0 94.34 3.01 91.88 0.55 91.18 -0.15 89.91 -1.42 89.73 -1.60 81.11 -10.22 83.73 -7.60 NaN NaN NaN NaN
MMTC 2024/09/13 0.48 Sideways Neutral, VWAP-Resist 95.12 131.80 49.70 0.14% -1.10% -3.09% -5.37% -3.98% -5.67% -14.73% Range:0% BO: 0 R: 0 0 0 95.25 0.13 94.07 -1.05 92.18 -2.94 90.01 -5.11 91.33 -3.79 89.73 -5.39 81.11 -14.01 NaN NaN NaN NaN
MMTC 2024/10/10 0.50 Sideways Neutral, VWAP-Resist 84.67 131.80 49.70 0.46% -1.11% Range:0% BO: 0 R: 0 0 0 85.06 0.39 83.73 -0.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/09/24 0.53 Sideways Neutral, VWAP-Resist 91.88 131.80 49.70 -0.76% -2.14% -2.34% -2.49% -2.00% -7.49% Range:0% BO: 0 R: 0 0 0 91.18 -0.70 89.91 -1.97 89.73 -2.15 89.59 -2.29 90.04 -1.84 85.00 -6.88 NaN NaN NaN NaN NaN NaN
MMTC 2024/06/04 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.00 101.90 49.70 -0.59% -0.15% 3.16% 5.09% 7.97% 22.66% 20.04% 25.31% 33.38% Range:10.2% BO: 75.75 R: 78.35 39 -149 67.60 -0.40 67.90 -0.10 70.15 2.15 71.46 3.46 73.42 5.42 83.41 15.41 81.63 13.63 85.21 17.21 90.70 22.70
MMTC 2024/09/17 0.40 Sideways Neutral, VWAP-Resist 94.07 131.80 49.70 -2.01% -4.32% -2.91% 0.29% -2.33% -4.28% -9.64% Range:0% BO: 0 R: 0 0 0 92.18 -1.89 90.01 -4.06 91.33 -2.74 94.34 0.27 91.88 -2.19 90.04 -4.03 85.00 -9.07 NaN NaN NaN NaN
MMTC 2024/10/04 0.87 Sideways Neutral, VWAP-Resist 85.76 131.80 49.70 -5.42% -0.71% -0.89% -1.27% -0.82% Range:0% BO: 0 R: 0 0 0 81.11 -4.65 85.15 -0.61 85.00 -0.76 84.67 -1.09 85.06 -0.70 NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/06/20 1.24 Sideways Bullish, VWAP-Resist 83.00 101.90 49.70 -2.48% 0.83% -0.67% -1.65% -4.98% 3.36% 3.40% 3.01% 29.19% Range:19.4% BO: 83.83 R: 87.5 67 128 80.94 -2.06 83.69 0.69 82.44 -0.56 81.63 -1.37 78.87 -4.13 85.79 2.79 85.82 2.82 85.50 2.50 107.23 24.23
MMTC 2024/09/09 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support 94.19 131.80 49.70 2.14% -0.76% 0.12% 0.99% 1.13% 0.16% -4.88% -10.11% Range:0% BO: 0 R: 0 0 0 96.21 2.02 93.47 -0.72 94.30 0.11 95.12 0.93 95.25 1.06 94.34 0.15 89.59 -4.60 84.67 -9.52 NaN NaN
MMTC 2024/09/10 0.53 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 96.21 131.80 49.70 -2.85% -1.99% -1.13% -1.00% -2.22% -4.50% -6.41% -11.59% Range:0% BO: 0 R: 0 0 0 93.47 -2.74 94.30 -1.91 95.12 -1.09 95.25 -0.96 94.07 -2.14 91.88 -4.33 90.04 -6.17 85.06 -11.15 NaN NaN
MMTC 2024/10/11 0.42 Weak Down Neutral, VWAP-Resist 85.06 131.80 49.70 -1.56% Range:0% BO: 0 R: 0 0 0 83.73 -1.33 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/07/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 495.70 512.40 313.00 -1.19% -2.58% -1.61% -1.34% -2.70% -3.68% 3.88% 5.19% 27.32% Range:11.8% BO: 499.95 R: 512.4 62 35 489.80 -5.90 482.90 -12.80 487.70 -8.00 489.05 -6.65 482.30 -13.40 477.45 -18.25 514.95 19.25 521.45 25.75 631.15 135.45
MINDACORP 2024/09/06 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 550.15 652.00 313.00 0.04% -1.27% -3.47% -2.25% -1.17% 1.72% 9.65% 5.05% Range:0% BO: 0 R: 0 0 0 550.35 0.20 543.15 -7.00 531.05 -19.10 537.75 -12.40 543.70 -6.45 559.60 9.45 603.25 53.10 577.95 27.80 NaN NaN
MINDACORP 2024/10/09 0.26 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 577.95 652.00 313.00 0.55% -1.12% -1.14% Range:0% BO: 0 R: 0 0 0 581.15 3.20 571.45 -6.50 571.35 -6.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/10/11 0.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 571.45 652.00 313.00 -0.02% Range:0% BO: 0 R: 0 0 0 571.35 -0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/27 0.34 Weak Up Bullish, VWAP-Resist 603.25 652.00 313.00 -0.22% 1.55% -0.28% -1.11% -6.82% -5.29% Range:0% BO: 0 R: 0 0 0 601.95 -1.30 612.60 9.35 601.55 -1.70 596.55 -6.70 562.10 -41.15 571.35 -31.90 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/05/03 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.05 449.95 313.00 -0.79% -1.93% -1.48% -1.17% 0.79% 3.60% 4.17% 2.15% 15.42% Range:4.9% BO: 424.45 R: 434.9 50 49 407.80 -3.25 403.10 -7.95 404.95 -6.10 406.25 -4.80 414.30 3.25 425.85 14.80 428.20 17.15 419.90 8.85 474.45 63.40
MINDACORP 2024/10/01 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 612.60 652.00 313.00 -1.80% -2.62% -8.24% -8.27% -5.66% Range:0% BO: 0 R: 0 0 0 601.55 -11.05 596.55 -16.05 562.10 -50.50 561.95 -50.65 577.95 -34.65 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/05/22 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 426.30 449.95 313.00 -2.70% -1.90% 0.45% -0.49% -0.65% -1.50% 4.13% 15.58% 16.58% Range:5.8% BO: 427.7 R: 434.0 61 102 414.80 -11.50 418.20 -8.10 428.20 1.90 424.20 -2.10 423.55 -2.75 419.90 -6.40 443.90 17.60 492.70 66.40 497.00 70.70
MINDACORP 2024/10/10 0.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 581.15 652.00 313.00 -1.67% -1.69% Range:0% BO: 0 R: 0 0 0 571.45 -9.70 571.35 -9.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/10/07 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 562.10 652.00 313.00 -0.03% 2.82% 3.39% 1.66% 1.65% Range:15.9% BO: 618.55 R: 623.8 47 -22 561.95 -0.15 577.95 15.85 581.15 19.05 571.45 9.35 571.35 9.25 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 570.40 652.00 313.00 0.53% 2.66% -3.55% -3.52% -4.78% -2.65% 4.46% 4.58% Range:19.3% BO: 632.3 R: 652.0 58 19 573.45 3.05 585.55 15.15 550.15 -20.25 550.35 -20.05 543.15 -27.25 555.30 -15.10 595.85 25.45 596.55 26.15 NaN NaN
MINDACORP 2024/08/09 0.83 Weak Up Bullish, VWAP-Resist 510.60 536.00 313.00 2.12% 0.46% 0.05% 1.34% 1.80% 23.83% 9.41% 4.01% 15.15% Range:10.9% BO: 522.95 R: 536.0 59 65 521.45 10.85 512.95 2.35 510.85 0.25 517.45 6.85 519.80 9.20 632.30 121.70 558.65 48.05 531.05 20.45 587.95 77.35
MINDACORP 2024/04/26 4.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 409.15 449.95 313.00 0.50% -0.27% 0.59% 0.46% -0.33% 1.10% 3.90% 2.63% 7.72% Range:4.9% BO: 424.45 R: 434.9 48 -22 411.20 2.05 408.05 -1.10 411.55 2.40 411.05 1.90 407.80 -1.35 413.65 4.50 425.10 15.95 419.90 10.75 440.75 31.60
MINDACORP 2024/08/27 1.39 Strong Up Bullish, VWAP-Resist 590.00 652.00 313.00 -0.99% -1.47% -3.74% -5.31% -3.32% -7.94% -5.88% 4.84% -2.04% Range:23.6% BO: 632.3 R: 652.0 66 131 584.15 -5.85 581.35 -8.65 567.95 -22.05 558.65 -31.35 570.40 -19.60 543.15 -46.85 555.30 -34.70 618.55 28.55 577.95 -12.05
MINDACORP 2024/09/26 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 618.55 652.00 313.00 -2.47% -2.68% -0.96% -2.75% -3.56% -7.61% Range:0% BO: 0 R: 0 0 0 603.25 -15.30 601.95 -16.60 612.60 -5.95 601.55 -17.00 596.55 -22.00 571.45 -47.10 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/10/04 0.38 Strong Up Bullish, VWAP-Support 596.55 652.00 313.00 -5.77% -5.80% -3.12% -2.58% -4.21% Range:0% BO: 0 R: 0 0 0 562.10 -34.45 561.95 -34.60 577.95 -18.60 581.15 -15.40 571.45 -25.10 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/06/19 2.33 Strong Up Bullish, VWAP-Resist 466.90 482.40 313.00 2.40% 1.50% 5.53% 3.07% 2.39% 5.52% 6.17% 0.67% 10.29% Range:13.3% BO: 474.45 R: 482.4 63 116 478.10 11.20 473.90 7.00 492.70 25.80 481.25 14.35 478.05 11.15 492.65 25.75 495.70 28.80 470.05 3.15 514.95 48.05
MINDACORP 2024/09/24 0.82 Strong Down Bullish, VWAP-Support, BullCross-VWAP 595.85 652.00 313.00 0.95% 3.81% 1.24% 1.02% 2.81% -3.00% Range:17.7% BO: 632.3 R: 652.0 61 165 601.50 5.65 618.55 22.70 603.25 7.40 601.95 6.10 612.60 16.75 577.95 -17.90 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/13 0.17 Strong Down Bullish, VWAP-Support, BullCross-VWAP 543.70 652.00 313.00 2.24% 2.13% -0.90% -4.33% 2.92% 10.95% 3.38% Range:0% BO: 0 R: 0 0 0 555.90 12.20 555.30 11.60 538.80 -4.90 520.15 -23.55 559.60 15.90 603.25 59.55 562.10 18.40 NaN NaN NaN NaN
MINDACORP 2024/09/09 0.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 550.35 652.00 313.00 -1.31% -3.51% -2.29% -1.21% 1.01% 6.83% 9.38% 5.60% Range:19.2% BO: 632.3 R: 652.0 50 -75 543.15 -7.20 531.05 -19.30 537.75 -12.60 543.70 -6.65 555.90 5.55 587.95 37.60 601.95 51.60 581.15 30.80 NaN NaN
MINDACORP 2024/07/30 0.81 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 487.90 512.40 313.00 1.11% 5.54% 7.18% 4.57% 5.06% 5.13% 8.46% 16.41% 8.84% Range:6.8% BO: 499.95 R: 512.4 56 35 493.30 5.40 514.95 27.05 522.95 35.05 510.20 22.30 512.60 24.70 512.95 25.05 529.20 41.30 567.95 80.05 531.05 43.15
MINDACORP 2024/09/12 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 537.75 652.00 313.00 1.11% 3.38% 3.26% 0.20% -3.27% 15.03% 10.93% Range:0% BO: 0 R: 0 0 0 543.70 5.95 555.90 18.15 555.30 17.55 538.80 1.05 520.15 -17.60 618.55 80.80 596.55 58.80 NaN NaN NaN NaN
MINDACORP 2024/09/10 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 543.15 652.00 313.00 -2.23% -0.99% 0.10% 2.35% 2.24% 9.70% 12.79% 5.21% Range:0% BO: 0 R: 0 0 0 531.05 -12.10 537.75 -5.40 543.70 0.55 555.90 12.75 555.30 12.15 595.85 52.70 612.60 69.45 571.45 28.30 NaN NaN
MINDACORP 2024/09/23 3.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 587.95 652.00 313.00 1.34% 2.30% 5.20% 2.60% 2.38% -4.42% Range:0% BO: 0 R: 0 0 0 595.85 7.90 601.50 13.55 618.55 30.60 603.25 15.30 601.95 14.00 561.95 -26.00 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/10/08 0.99 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 561.95 652.00 313.00 2.85% 3.42% 1.69% 1.67% Range:0% BO: 0 R: 0 0 0 577.95 16.00 581.15 19.20 571.45 9.50 571.35 9.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/05/13 1.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 413.65 449.95 313.00 3.40% 1.11% 1.72% 2.95% 2.77% 2.55% -0.58% 8.79% 15.57% Range:3.9% BO: 419.55 R: 427.25 54 -19 427.70 14.05 418.25 4.60 420.75 7.10 425.85 12.20 425.10 11.45 424.20 10.55 411.25 -2.40 450.00 36.35 478.05 64.40
MINDACORP 2024/09/30 0.19 Strong Up Bullish, VWAP-Support 601.95 652.00 313.00 1.77% -0.07% -0.90% -6.62% -6.65% Range:0% BO: 0 R: 0 0 0 612.60 10.65 601.55 -0.40 596.55 -5.40 562.10 -39.85 561.95 -40.00 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/04 0.87 Strong Up Bullish, VWAP-Resist 573.45 652.00 313.00 2.11% -4.06% -4.03% -5.28% -7.39% -6.04% 4.89% -1.98% Range:0% BO: 0 R: 0 0 0 585.55 12.10 550.15 -23.30 550.35 -23.10 543.15 -30.30 531.05 -42.40 538.80 -34.65 601.50 28.05 562.10 -11.35 NaN NaN
MINDACORP 2024/08/20 0.43 Strong Up Bullish, VWAP-Support 524.15 536.00 313.00 0.96% 2.65% 20.41% 20.63% 12.56% 8.82% 3.62% -0.76% 16.87% Range:11.1% BO: 536.0 R: 0 62 87 529.20 5.05 538.05 13.90 631.15 107.00 632.30 108.15 590.00 65.85 570.40 46.25 543.15 19.00 520.15 -4.00 612.60 88.45
MINDACORP 2024/07/16 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 489.05 512.40 313.00 -1.38% -3.10% -3.89% -4.69% -1.38% 0.87% 5.69% 6.29% 18.87% Range:8.7% BO: 499.95 R: 512.4 57 -31 482.30 -6.75 473.90 -15.15 470.05 -19.00 466.10 -22.95 482.30 -6.75 493.30 4.25 516.90 27.85 519.80 30.75 581.35 92.30
MINDACORP 2024/09/17 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Support 555.30 652.00 313.00 -2.97% -6.33% 0.77% 5.88% 7.30% 10.32% 4.08% Range:0% BO: 0 R: 0 0 0 538.80 -16.50 520.15 -35.15 559.60 4.30 587.95 32.65 595.85 40.55 612.60 57.30 577.95 22.65 NaN NaN NaN NaN
MINDACORP 2024/10/03 0.25 Strong Up Bullish, VWAP-Support 601.55 652.00 313.00 -0.83% -6.56% -6.58% -3.92% -3.39% Range:0% BO: 0 R: 0 0 0 596.55 -5.00 562.10 -39.45 561.95 -39.60 577.95 -23.60 581.15 -20.40 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/05 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 585.55 652.00 313.00 -6.05% -6.01% -7.24% -9.31% -8.16% -11.17% 5.64% -4.03% Range:0% BO: 0 R: 0 0 0 550.15 -35.40 550.35 -35.20 543.15 -42.40 531.05 -54.50 537.75 -47.80 520.15 -65.40 618.55 33.00 561.95 -23.60 NaN NaN
MINDACORP 2024/06/04 1.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.25 449.95 313.00 2.10% 11.23% 10.43% 9.39% 7.17% 13.53% 16.24% 19.73% 17.28% Range:8.5% BO: 440.35 R: 444.9 45 -142 419.90 8.65 457.45 46.20 454.15 42.90 449.85 38.60 440.75 29.50 466.90 55.65 478.05 66.80 492.40 81.15 482.30 71.05
MINDACORP 2024/09/20 7.23 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 559.60 652.00 313.00 5.07% 6.48% 7.49% 10.53% 7.80% 0.45% 2.10% Range:0% BO: 0 R: 0 0 0 587.95 28.35 595.85 36.25 601.50 41.90 618.55 58.95 603.25 43.65 562.10 2.50 571.35 11.75 NaN NaN NaN NaN
MINDACORP 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 567.95 652.00 313.00 -1.64% 0.43% 0.97% 3.10% -3.13% -4.27% -1.47% 7.86% 0.60% Range:0% BO: 0 R: 0 0 0 558.65 -9.30 570.40 2.45 573.45 5.50 585.55 17.60 550.15 -17.80 543.70 -24.25 559.60 -8.35 612.60 44.65 571.35 3.40
MINDACORP 2024/09/19 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.15 652.00 313.00 7.58% 13.03% 14.55% 15.64% 18.92% 14.69% 9.86% Range:0% BO: 0 R: 0 0 0 559.60 39.45 587.95 67.80 595.85 75.70 601.50 81.35 618.55 98.40 596.55 76.40 571.45 51.30 NaN NaN NaN NaN
MINDACORP 2024/09/25 0.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 601.50 652.00 313.00 2.83% 0.29% 0.07% 1.85% 0.01% -3.38% Range:0% BO: 0 R: 0 0 0 618.55 17.05 603.25 1.75 601.95 0.45 612.60 11.10 601.55 0.05 581.15 -20.35 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/18 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 538.80 652.00 313.00 -3.46% 3.86% 9.12% 10.59% 11.64% 11.65% 7.86% Range:17.1% BO: 632.3 R: 652.0 47 -68 520.15 -18.65 559.60 20.80 587.95 49.15 595.85 57.05 601.50 62.70 601.55 62.75 581.15 42.35 NaN NaN NaN NaN
MINDACORP 2024/09/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.65 652.00 313.00 2.10% 2.65% 4.82% -1.52% -1.49% -0.49% 5.24% 7.68% Range:0% BO: 0 R: 0 0 0 570.40 11.75 573.45 14.80 585.55 26.90 550.15 -8.50 550.35 -8.30 555.90 -2.75 587.95 29.30 601.55 42.90 NaN NaN
MINDACORP 2024/09/16 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 555.90 652.00 313.00 -0.11% -3.08% -6.43% 0.67% 5.77% 8.28% 1.09% Range:0% BO: 0 R: 0 0 0 555.30 -0.60 538.80 -17.10 520.15 -35.75 559.60 3.70 587.95 32.05 601.95 46.05 561.95 6.05 NaN NaN NaN NaN
MINDACORP 2024/09/11 0.20 Weak Up Bullish, VWAP-Resist 531.05 652.00 313.00 1.26% 2.38% 4.68% 4.57% 1.46% 13.27% 13.28% 7.59% Range:0% BO: 0 R: 0 0 0 537.75 6.70 543.70 12.65 555.90 24.85 555.30 24.25 538.80 7.75 601.50 70.45 601.55 70.50 571.35 40.30 NaN NaN
MHRIL 2024/10/04 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 389.35 505.00 347.75 -1.76% 0.01% 0.65% 1.13% 1.01% Range:0% BO: 0 R: 0 0 0 382.50 -6.85 389.40 0.05 391.90 2.55 393.75 4.40 393.30 3.95 NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/24 0.79 Strong Up Neutral, VWAP-Resist 397.60 505.00 347.75 -0.88% -2.16% -2.40% -1.90% 0.15% -1.43% Range:0% BO: 0 R: 0 0 0 394.10 -3.50 389.00 -8.60 388.05 -9.55 390.05 -7.55 398.20 0.60 391.90 -5.70 NaN NaN NaN NaN NaN NaN
MHRIL 2024/10/03 0.47 Weak Down Neutral, VWAP-Resist 389.65 505.00 347.75 -0.08% -1.83% -0.06% 0.58% 1.05% Range:0% BO: 0 R: 0 0 0 389.35 -0.30 382.50 -7.15 389.40 -0.25 391.90 2.25 393.75 4.10 NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/13 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 421.95 505.00 347.75 -0.85% -1.64% -2.71% -3.55% -3.98% -8.03% -9.35% Range:0% BO: 0 R: 0 0 0 418.35 -3.60 415.05 -6.90 410.50 -11.45 406.95 -15.00 405.15 -16.80 388.05 -33.90 382.50 -39.45 NaN NaN NaN NaN
MHRIL 2024/09/18 0.23 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.50 505.00 347.75 -0.86% -1.30% -2.41% -3.14% -4.00% -5.08% -4.08% Range:0% BO: 0 R: 0 0 0 406.95 -3.55 405.15 -5.35 400.60 -9.90 397.60 -12.90 394.10 -16.40 389.65 -20.85 393.75 -16.75 NaN NaN NaN NaN
MHRIL 2024/06/04 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 380.65 470.00 347.75 3.93% 4.72% 5.78% 5.75% 7.92% 14.32% 23.88% 18.31% 18.85% Range:8.5% BO: 416.0 R: 421.75 33 -393 395.60 14.95 398.60 17.95 402.65 22.00 402.55 21.90 410.80 30.15 435.15 54.50 471.55 90.90 450.35 69.70 452.40 71.75
MHRIL 2024/09/19 0.53 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 406.95 505.00 347.75 -0.44% -1.56% -2.30% -3.16% -4.41% -4.32% -3.35% Range:0% BO: 0 R: 0 0 0 405.15 -1.80 400.60 -6.35 397.60 -9.35 394.10 -12.85 389.00 -17.95 389.35 -17.60 393.30 -13.65 NaN NaN NaN NaN
MHRIL 2024/09/23 1.21 Strong Up Neutral, VWAP-Resist 400.60 505.00 347.75 -0.75% -1.62% -2.90% -3.13% -2.63% -2.80% Range:7.7% BO: 434.25 R: 443.15 34 -153 397.60 -3.00 394.10 -6.50 389.00 -11.60 388.05 -12.55 390.05 -10.55 389.40 -11.20 NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/12 0.79 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 425.10 505.00 347.75 -0.74% -1.59% -2.36% -3.43% -4.27% -8.49% -8.41% Range:0% BO: 0 R: 0 0 0 421.95 -3.15 418.35 -6.75 415.05 -10.05 410.50 -14.60 406.95 -18.15 389.00 -36.10 389.35 -35.75 NaN NaN NaN NaN
MHRIL 2024/08/30 1.91 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 407.65 505.00 347.75 1.09% 4.86% 4.48% 6.53% 5.35% 3.51% -0.61% -2.32% -4.06% Range:12.8% BO: 456.85 R: 463.95 41 -14 412.10 4.45 427.45 19.80 425.90 18.25 434.25 26.60 429.45 21.80 421.95 14.30 405.15 -2.50 398.20 -9.45 391.10 -16.55
MHRIL 2024/09/04 0.87 Weak Down Neutral, 50MA-Resist, VWAP-Resist 425.90 505.00 347.75 1.96% 0.83% 1.27% 1.67% 0.12% -3.62% -7.47% -10.19% Range:0% BO: 0 R: 0 0 0 434.25 8.35 429.45 3.55 431.30 5.40 433.00 7.10 426.40 0.50 410.50 -15.40 394.10 -31.80 382.50 -43.40 NaN NaN
MHRIL 2024/09/30 0.90 Strong Down Neutral, VWAP-Resist 390.05 505.00 347.75 2.09% -0.10% -0.18% -1.94% -0.17% Range:10.6% BO: 434.25 R: 443.15 30 Bullish Engulfing -102 398.20 8.15 389.65 -0.40 389.35 -0.70 382.50 -7.55 389.40 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/10/08 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 389.40 505.00 347.75 0.64% 1.12% 1.00% 0.44% Range:0% BO: 0 R: 0 0 0 391.90 2.50 393.75 4.35 393.30 3.90 391.10 1.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/10/10 0.39 Strong Down Bearish, VWAP-Support, BullCross-VWAP 393.75 505.00 347.75 -0.11% -0.67% Range:0% BO: 0 R: 0 0 0 393.30 -0.45 391.10 -2.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/10/09 0.47 Strong Down Neutral, VWAP-Resist 391.90 505.00 347.75 0.47% 0.36% -0.20% Range:0% BO: 0 R: 0 0 0 393.75 1.85 393.30 1.40 391.10 -0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/06 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.45 505.00 347.75 0.43% 0.83% -0.71% -1.01% -1.75% -5.66% -9.64% -8.74% Range:0% BO: 0 R: 0 0 0 431.30 1.85 433.00 3.55 426.40 -3.05 425.10 -4.35 421.95 -7.50 405.15 -24.30 388.05 -41.40 391.90 -37.55 NaN NaN
MHRIL 2024/09/17 0.86 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 415.05 505.00 347.75 -1.10% -1.95% -2.39% -3.48% -4.20% -4.06% -5.58% Range:0% BO: 0 R: 0 0 0 410.50 -4.55 406.95 -8.10 405.15 -9.90 400.60 -14.45 397.60 -17.45 398.20 -16.85 391.90 -23.15 NaN NaN NaN NaN
MHRIL 2024/09/09 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.30 505.00 347.75 0.39% -1.14% -1.44% -2.17% -3.00% -7.12% -9.56% -8.71% Range:0% BO: 0 R: 0 0 0 433.00 1.70 426.40 -4.90 425.10 -6.20 421.95 -9.35 418.35 -12.95 400.60 -30.70 390.05 -41.25 393.75 -37.55 NaN NaN
MHRIL 2024/09/11 0.36 Sideways Neutral, 50MA-Resist, VWAP-Resist 426.40 505.00 347.75 -0.30% -1.04% -1.89% -2.66% -3.73% -7.58% -8.62% -8.28% Range:0% BO: 0 R: 0 0 0 425.10 -1.30 421.95 -4.45 418.35 -8.05 415.05 -11.35 410.50 -15.90 394.10 -32.30 389.65 -36.75 391.10 -35.30 NaN NaN
MHRIL 2024/09/10 0.38 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 433.00 505.00 347.75 -1.52% -1.82% -2.55% -3.38% -4.15% -8.18% -8.04% -9.17% Range:0% BO: 0 R: 0 0 0 426.40 -6.60 425.10 -7.90 421.95 -11.05 418.35 -14.65 415.05 -17.95 397.60 -35.40 398.20 -34.80 393.30 -39.70 NaN NaN
MHRIL 2024/09/25 0.85 Strong Up Neutral, VWAP-Resist 394.10 505.00 347.75 -1.29% -1.54% -1.03% 1.04% -1.13% -0.09% Range:0% BO: 0 R: 0 0 0 389.00 -5.10 388.05 -6.05 390.05 -4.05 398.20 4.10 389.65 -4.45 393.75 -0.35 NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/03 3.67 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.45 505.00 347.75 -0.36% 1.59% 0.47% 0.90% 1.30% -2.90% -6.98% -8.91% Range:0% BO: 0 R: 0 0 0 425.90 -1.55 434.25 6.80 429.45 2.00 431.30 3.85 433.00 5.55 415.05 -12.40 397.60 -29.85 389.35 -38.10 NaN NaN
MHRIL 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 412.10 505.00 347.75 3.72% 3.35% 5.37% 4.21% 4.66% 1.52% -2.79% -5.45% Range:0% BO: 0 R: 0 0 0 427.45 15.35 425.90 13.80 434.25 22.15 429.45 17.35 431.30 19.20 418.35 6.25 400.60 -11.50 389.65 -22.45 NaN NaN
MHRIL 2024/10/11 0.46 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 393.30 505.00 347.75 -0.56% Range:0% BO: 0 R: 0 0 0 391.10 -2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/10/07 0.90 Strong Down Neutral, VWAP-Resist 382.50 505.00 347.75 1.80% 2.46% 2.94% 2.82% 2.25% Range:11.9% BO: 434.25 R: 443.15 30 Bearish Engulfing -118 389.40 6.90 391.90 9.40 393.75 11.25 393.30 10.80 391.10 8.60 NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/26 1.16 Strong Up Neutral, VWAP-Resist 389.00 505.00 347.75 -0.24% 0.27% 2.37% 0.17% 0.09% 1.11% Range:0% BO: 0 R: 0 0 0 388.05 -0.95 390.05 1.05 398.20 9.20 389.65 0.65 389.35 0.35 393.30 4.30 NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/16 0.42 Strong Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 418.35 505.00 347.75 -0.79% -1.88% -2.72% -3.16% -4.24% -6.76% -6.92% Range:0% BO: 0 R: 0 0 0 415.05 -3.30 410.50 -7.85 406.95 -11.40 405.15 -13.20 400.60 -17.75 390.05 -28.30 389.40 -28.95 NaN NaN NaN NaN
MHRIL 2024/10/01 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 398.20 505.00 347.75 -2.15% -2.22% -3.94% -2.21% -1.58% Range:0% BO: 0 R: 0 0 0 389.65 -8.55 389.35 -8.85 382.50 -15.70 389.40 -8.80 391.90 -6.30 NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/07/26 2.35 Sideways Bullish, VWAP-Resist 473.55 505.00 347.75 -2.21% -3.49% -3.53% -5.50% -5.62% -8.27% -15.52% -14.68% -8.92% Range:8.2% BO: 477.15 R: 494.3 61 179 463.10 -10.45 457.00 -16.55 456.85 -16.70 447.50 -26.05 446.95 -26.60 434.40 -39.15 400.05 -73.50 404.05 -69.50 431.30 -42.25
MHRIL 2024/09/05 0.91 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 434.25 505.00 347.75 -1.11% -0.68% -0.29% -1.81% -2.11% -6.29% -10.42% -10.33% Range:0% BO: 0 R: 0 0 0 429.45 -4.80 431.30 -2.95 433.00 -1.25 426.40 -7.85 425.10 -9.15 406.95 -27.30 389.00 -45.25 389.40 -44.85 NaN NaN
MHRIL 2024/09/20 1.56 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 405.15 505.00 347.75 -1.12% -1.86% -2.73% -3.99% -4.22% -5.59% -3.47% Range:0% BO: 0 R: 0 0 0 400.60 -4.55 397.60 -7.55 394.10 -11.05 389.00 -16.15 388.05 -17.10 382.50 -22.65 391.10 -14.05 NaN NaN NaN NaN
MHRIL 2024/06/24 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 483.60 505.00 347.75 0.17% -2.49% -5.82% -5.93% -4.78% -8.85% -9.10% -1.33% -14.52% Range:21.3% BO: 480.8 R: 505.0 81 155 484.40 0.80 471.55 -12.05 455.45 -28.15 454.90 -28.70 460.50 -23.10 440.80 -42.80 439.60 -44.00 477.15 -6.45 413.40 -70.20
MHRIL 2024/09/27 2.65 Strong Up Neutral, VWAP-Resist 388.05 505.00 347.75 0.52% 2.62% 0.41% 0.34% -1.43% 0.79% Range:0% BO: 0 R: 0 0 0 390.05 2.00 398.20 10.15 389.65 1.60 389.35 1.30 382.50 -5.55 391.10 3.05 NaN NaN NaN NaN NaN NaN
MHRIL 2024/05/22 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 402.10 470.00 347.75 1.95% 0.26% 0.57% -0.78% 0.78% -1.62% 5.05% 20.27% 12.91% Range:8.1% BO: 433.7 R: 451.0 45 -100 409.95 7.85 403.15 1.05 404.40 2.30 398.95 -3.15 405.25 3.15 395.60 -6.50 422.40 20.30 483.60 81.50 454.00 51.90
MHRIL 2024/07/19 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 438.15 505.00 347.75 0.43% 1.88% 6.56% 8.90% 8.08% 2.01% -0.86% -7.22% -5.95% Range:10.2% BO: 484.4 R: 505.0 46 -135 440.05 1.90 446.40 8.25 466.90 28.75 477.15 39.00 473.55 35.40 446.95 8.80 434.40 -3.75 406.50 -31.65 412.10 -26.05
MGL 2024/09/11 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1808.20 1912.15 978.75 1.20% -0.53% 0.73% 5.63% 4.15% 7.76% 7.66% -0.90% Range:0% BO: 0 R: 0 0 0 1829.85 21.65 1798.65 -9.55 1821.40 13.20 1909.95 101.75 1883.30 75.10 1948.60 140.40 1946.75 138.55 1791.85 -16.35 NaN NaN
MGL 2024/09/06 1.12 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1839.00 1912.15 978.75 0.35% 1.40% -1.67% -0.50% -2.19% 3.57% 5.85% -1.02% Range:7.8% BO: 1876.7 R: 1912.0 56 90 1845.45 6.45 1864.70 25.70 1808.20 -30.80 1829.85 -9.15 1798.65 -40.35 1904.65 65.65 1946.60 107.60 1820.30 -18.70 NaN NaN
MGL 2024/09/12 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1829.85 1912.15 978.75 -1.71% -0.46% 4.38% 2.92% 4.67% 7.38% 4.40% Range:0% BO: 0 R: 0 0 0 1798.65 -31.20 1821.40 -8.45 1909.95 80.10 1883.30 53.45 1915.25 85.40 1964.95 135.10 1910.35 80.50 NaN NaN NaN NaN
MGL 2024/10/11 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1834.00 1988.00 978.75 -2.30% Range:0% BO: 0 R: 0 0 0 1791.85 -42.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/10/04 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1910.35 1988.00 978.75 -4.48% -4.27% -4.71% -2.14% -4.00% Range:0% BO: 0 R: 0 0 0 1824.80 -85.55 1828.80 -81.55 1820.30 -90.05 1869.50 -40.85 1834.00 -76.35 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/07/25 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1752.45 1858.35 978.75 5.34% 4.99% 7.95% 6.68% 4.11% 2.90% 3.73% 1.54% 4.94% Range:14.7% BO: 1753.05 R: 1858.35 66 121 1846.10 93.65 1839.95 87.50 1891.70 139.25 1869.55 117.10 1824.55 72.10 1803.20 50.75 1817.90 65.45 1779.45 27.00 1839.00 86.55
MGL 2024/10/01 0.29 Strong Up Bullish, VWAP-Resist 1915.20 1988.00 978.75 1.65% -0.25% -4.72% -4.51% -4.96% Range:0% BO: 0 R: 0 0 0 1946.75 31.55 1910.35 -4.85 1824.80 -90.40 1828.80 -86.40 1820.30 -94.90 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/09 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1845.45 1912.15 978.75 1.04% -2.02% -0.85% -2.54% -1.30% 4.70% 5.15% 1.30% Range:0% BO: 0 R: 0 0 0 1864.70 19.25 1808.20 -37.25 1829.85 -15.60 1798.65 -46.80 1821.40 -24.05 1932.10 86.65 1940.40 94.95 1869.50 24.05 NaN NaN
MGL 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.95 1988.00 978.75 -0.93% -1.25% -2.53% -0.93% -2.78% -6.66% Range:0% BO: 0 R: 0 0 0 1946.60 -18.35 1940.40 -24.55 1915.20 -49.75 1946.75 -18.20 1910.35 -54.60 1834.00 -130.95 NaN NaN NaN NaN NaN NaN
MGL 2024/09/18 1.17 Strong Up Bullish, VWAP-Resist 1883.30 1943.00 978.75 1.70% 1.13% 2.59% 2.43% 3.47% 3.37% -0.73% Range:7.5% BO: 1909.95 R: 1943.0 58 118 1915.25 31.95 1904.65 21.35 1932.10 48.80 1929.00 45.70 1948.60 65.30 1946.75 63.45 1869.50 -13.80 NaN NaN NaN NaN
MGL 2024/10/09 0.30 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1820.30 1988.00 978.75 2.70% 0.75% -1.56% Range:0% BO: 0 R: 0 0 0 1869.50 49.20 1834.00 13.70 1791.85 -28.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/08/30 1.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% -0.01% Range:0% BO: 0 R: 0 0 0 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 1791.85 -0.25
MGL 2024/10/03 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1946.75 1988.00 978.75 -1.87% -6.26% -6.06% -6.50% -3.97% Range:0% BO: 0 R: 0 0 0 1910.35 -36.40 1824.80 -121.95 1828.80 -117.95 1820.30 -126.45 1869.50 -77.25 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/24 0.89 Strong Up Bullish, VWAP-Resist 1929.00 1954.00 978.75 1.02% 1.86% 0.91% 0.59% -0.72% -5.64% Range:0% BO: 0 R: 0 0 0 1948.60 19.60 1964.95 35.95 1946.60 17.60 1940.40 11.40 1915.20 -13.80 1820.30 -108.70 NaN NaN NaN NaN NaN NaN
MGL 2024/09/13 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1798.65 1912.15 978.75 1.26% 6.19% 4.71% 6.48% 5.89% 8.23% 1.45% Range:0% BO: 0 R: 0 0 0 1821.40 22.75 1909.95 111.30 1883.30 84.65 1915.25 116.60 1904.65 106.00 1946.60 147.95 1824.80 26.15 NaN NaN NaN NaN
MGL 2024/09/03 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1832.05 1912.15 978.75 0.34% 2.44% 0.38% 0.73% 1.78% 4.25% 5.29% 4.27% Range:0% BO: 0 R: 0 0 0 1838.30 6.25 1876.70 44.65 1839.00 6.95 1845.45 13.40 1864.70 32.65 1909.95 77.90 1929.00 96.95 1910.35 78.30 NaN NaN
MGL 2024/09/23 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1932.10 1949.80 978.75 -0.16% 0.85% 1.70% 0.75% 0.43% -5.35% Range:0% BO: 0 R: 0 0 0 1929.00 -3.10 1948.60 16.50 1964.95 32.85 1946.60 14.50 1940.40 8.30 1828.80 -103.30 NaN NaN NaN NaN NaN NaN
MGL 2024/07/10 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.80 1858.35 978.75 -0.71% -1.12% 1.53% 1.23% 0.67% 2.14% 6.34% 6.47% 2.98% Range:19.2% BO: 1746.8 R: 1858.35 69 63 1703.60 -12.20 1696.50 -19.30 1742.10 26.30 1736.95 21.15 1727.35 11.55 1752.45 36.65 1824.55 108.75 1826.80 111.00 1767.00 51.20
MGL 2024/09/30 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1940.40 1988.00 978.75 -1.30% 0.33% -1.55% -5.96% -5.75% Range:0% BO: 0 R: 0 0 0 1915.20 -25.20 1946.75 6.35 1910.35 -30.05 1824.80 -115.60 1828.80 -111.60 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/08/23 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1767.00 1912.15 978.75 0.29% 0.70% 1.25% 0.65% 1.42% 4.07% 1.79% 9.17% 3.27% Range:8.5% BO: 1891.7 R: 1912.15 49 3 Outside Down -92 1772.15 5.15 1779.45 12.45 1789.15 22.15 1778.40 11.40 1792.10 25.10 1839.00 72.00 1798.65 31.65 1929.00 162.00 1824.80 57.80
MGL 2024/09/16 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1821.40 1912.15 978.75 4.86% 3.40% 5.15% 4.57% 6.08% 6.53% 0.41% Range:0% BO: 0 R: 0 0 0 1909.95 88.55 1883.30 61.90 1915.25 93.85 1904.65 83.25 1932.10 110.70 1940.40 119.00 1828.80 7.40 NaN NaN NaN NaN
MGL 2024/06/11 1.39 Strong Up Bullish, VWAP-Support 1419.10 1580.00 978.75 1.89% 2.98% 3.29% 3.70% 1.90% 5.69% 19.61% 19.55% 23.49% Range:11.0% BO: 1412.15 R: 1471.0 59 137 1445.95 26.85 1461.35 42.25 1465.85 46.75 1471.65 52.55 1446.05 26.95 1499.85 80.75 1697.35 278.25 1696.50 277.40 1752.45 333.35
MGL 2024/10/08 0.55 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1828.80 1988.00 978.75 -0.46% 2.23% 0.28% -2.02% Range:0% BO: 0 R: 0 0 0 1820.30 -8.50 1869.50 40.70 1834.00 5.20 1791.85 -36.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/05/10 3.65 Strong Down Neutral, VWAP-Support 1300.35 1580.00 978.75 -1.12% 1.35% -1.17% 0.78% 1.43% 0.35% 6.02% 11.20% 15.03% Range:12.3% BO: 1483.1 R: 1496.0 36 -186 1285.80 -14.55 1317.85 17.50 1285.10 -15.25 1310.50 10.15 1318.95 18.60 1304.95 4.60 1378.60 78.25 1445.95 145.60 1495.80 195.45
MGL 2024/09/04 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1838.30 1912.15 978.75 2.09% 0.04% 0.39% 1.44% -1.64% 2.45% 6.00% -0.73% Range:0% BO: 0 R: 0 0 0 1876.70 38.40 1839.00 0.70 1845.45 7.15 1864.70 26.40 1808.20 -30.10 1883.30 45.00 1948.60 110.30 1824.80 -13.50 NaN NaN
MGL 2024/10/07 0.43 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1824.80 1988.00 978.75 0.22% -0.25% 2.45% 0.50% -1.81% Range:0% BO: 0 R: 0 0 0 1828.80 4.00 1820.30 -4.50 1869.50 44.70 1834.00 9.20 1791.85 -32.95 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/25 1.52 Strong Up Bullish, VWAP-Resist 1948.60 1988.00 978.75 0.84% -0.10% -0.42% -1.71% -0.09% -4.06% Range:0% BO: 0 R: 0 0 0 1964.95 16.35 1946.60 -2.00 1940.40 -8.20 1915.20 -33.40 1946.75 -1.85 1869.50 -79.10 NaN NaN NaN NaN NaN NaN
MGL 2024/06/04 1.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1262.95 1580.00 978.75 4.10% 7.70% 9.35% 11.81% 12.36% 14.50% 18.76% 34.56% 36.77% Range:11.6% BO: 1429.1 R: 1474.0 41 Bearish Engulfing -162 1314.70 51.75 1360.20 97.25 1381.05 118.10 1412.15 149.20 1419.10 156.15 1446.05 183.10 1499.85 236.90 1699.40 436.45 1727.35 464.40
MGL 2024/06/24 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1487.20 1580.00 978.75 0.58% 0.85% 1.09% 7.38% 17.46% 12.22% 17.14% 17.84% 18.87% Range:16.2% BO: 1506.7 R: 1529.0 62 75 1495.80 8.60 1499.85 12.65 1503.40 16.20 1596.90 109.70 1746.80 259.60 1669.00 181.80 1742.10 254.90 1752.45 265.25 1767.90 280.70
MGL 2024/09/19 1.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1915.25 1943.00 978.75 -0.55% 0.88% 0.72% 1.74% 2.59% -0.26% -4.24% Range:0% BO: 0 R: 0 0 0 1904.65 -10.60 1932.10 16.85 1929.00 13.75 1948.60 33.35 1964.95 49.70 1910.35 -4.90 1834.00 -81.25 NaN NaN NaN NaN
MGL 2024/09/10 1.72 Weak Up Bullish, VWAP-Resist 1864.70 1912.15 978.75 -3.03% -1.87% -3.54% -2.32% 2.43% 3.45% 2.71% -1.65% Range:0% BO: 0 R: 0 0 0 1808.20 -56.50 1829.85 -34.85 1798.65 -66.05 1821.40 -43.30 1909.95 45.25 1929.00 64.30 1915.20 50.50 1834.00 -30.70 NaN NaN
MGL 2024/10/10 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1869.50 1988.00 978.75 -1.90% -4.15% Range:0% BO: 0 R: 0 0 0 1834.00 -35.50 1791.85 -77.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/27 0.39 Strong Up Bullish, VWAP-Resist 1946.60 1988.00 978.75 -0.32% -1.61% 0.01% -1.86% -6.26% -7.95% Range:0% BO: 0 R: 0 0 0 1940.40 -6.20 1915.20 -31.40 1946.75 0.15 1910.35 -36.25 1824.80 -121.80 1791.85 -154.75 NaN NaN NaN NaN NaN NaN
MGL 2024/09/05 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1876.70 1912.15 978.75 -2.01% -1.67% -0.64% -3.65% -2.50% 2.05% 4.70% -2.55% Range:0% BO: 0 R: 0 0 0 1839.00 -37.70 1845.45 -31.25 1864.70 -12.00 1808.20 -68.50 1829.85 -46.85 1915.25 38.55 1964.95 88.25 1828.80 -47.90 NaN NaN
MGL 2024/09/17 7.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1909.95 1943.00 978.75 -1.40% 0.28% -0.28% 1.16% 1.00% 0.27% -4.69% Range:0% BO: 0 R: 0 0 0 1883.30 -26.65 1915.25 5.30 1904.65 -5.30 1932.10 22.15 1929.00 19.05 1915.20 5.25 1820.30 -89.65 NaN NaN NaN NaN
MGL 2024/09/20 0.84 Strong Up Bullish, VWAP-Support 1904.65 1943.00 978.75 1.44% 1.28% 2.31% 3.17% 2.20% -4.19% -5.92% Range:0% BO: 0 R: 0 0 0 1932.10 27.45 1929.00 24.35 1948.60 43.95 1964.95 60.30 1946.60 41.95 1824.80 -79.85 1791.85 -112.80 NaN NaN NaN NaN
MGL 2024/09/02 1.30 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1806.50 1912.15 978.75 1.41% 1.76% 3.89% 1.80% 2.16% 0.82% 6.95% 7.76% Range:0% BO: 0 R: 0 0 0 1832.05 25.55 1838.30 31.80 1876.70 70.20 1839.00 32.50 1845.45 38.95 1821.40 14.90 1932.10 125.60 1946.75 140.25 NaN NaN
MGL 2024/08/14 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1730.10 1912.15 978.75 5.07% 6.40% 6.16% 7.41% 4.89% 2.79% 8.47% 5.28% 13.57% Range:10.2% BO: 1891.7 R: 1912.15 47 3 Outside Down, Lorentzian-Buy -199 1817.90 87.80 1840.85 110.75 1836.70 106.60 1858.35 128.25 1814.75 84.65 1778.40 48.30 1876.70 146.60 1821.40 91.30 1964.95 234.85
METROPOLIS 2024/10/07 2.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2198.45 2299.00 1360.05 3.57% 4.10% 2.78% 3.44% 4.09% Range:6.2% BO: 2251.05 R: 2299.0 55 70 2276.90 78.45 2288.55 90.10 2259.55 61.10 2274.05 75.60 2288.45 90.00 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/25 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2180.20 2222.00 1360.05 -0.88% 0.14% 0.54% 3.25% 2.90% 3.64% Range:0% BO: 0 R: 0 0 0 2161.10 -19.10 2183.20 3.00 2192.05 11.85 2251.05 70.85 2243.35 63.15 2259.55 79.35 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/07/08 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support 2042.25 2109.20 1360.05 0.28% 0.55% 0.79% 0.55% 1.54% -0.72% 2.83% 1.15% 2.62% Range:7.2% BO: 2086.45 R: 2109.2 59 60 2047.90 5.65 2053.55 11.30 2058.30 16.05 2053.55 11.30 2073.75 31.50 2027.55 -14.70 2100.10 57.85 2065.70 23.45 2095.85 53.60
METROPOLIS 2024/09/03 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2109.25 2169.70 1360.05 0.80% 1.69% 1.42% 2.11% 2.97% 3.45% 4.09% 5.95% Range:7.4% BO: 2139.8 R: 2169.7 54 92 2126.20 16.95 2144.90 35.65 2139.30 30.05 2153.65 44.40 2171.80 62.55 2182.10 72.85 2195.55 86.30 2234.85 125.60 NaN NaN
METROPOLIS 2024/09/26 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2161.10 2222.00 1360.05 1.02% 1.43% 4.16% 3.81% 3.41% 5.23% Range:0% BO: 0 R: 0 0 0 2183.20 22.10 2192.05 30.95 2251.05 89.95 2243.35 82.25 2234.85 73.75 2274.05 112.95 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/10/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2259.55 2318.30 1360.05 0.64% 1.28% Range:0% BO: 0 R: 0 0 0 2274.05 14.50 2288.45 28.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/13 0.31 Strong Up Bullish, VWAP-Resist 2177.55 2214.00 1360.05 -0.14% 0.21% -1.94% -2.29% -3.08% 0.26% 0.96% Range:0% BO: 0 R: 0 0 0 2174.55 -3.00 2182.10 4.55 2135.40 -42.15 2127.70 -49.85 2110.50 -67.05 2183.20 5.65 2198.45 20.90 NaN NaN NaN NaN
METROPOLIS 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2111.40 2169.70 1360.05 -0.10% 0.70% 1.59% 1.32% 2.00% 2.99% 3.04% 6.25% Range:0% BO: 0 R: 0 0 0 2109.25 -2.15 2126.20 14.80 2144.90 33.50 2139.30 27.90 2153.65 42.25 2174.55 63.15 2175.55 64.15 2243.35 131.95 NaN NaN
METROPOLIS 2024/09/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2135.40 2214.00 1360.05 -0.36% -1.17% 1.88% 2.82% 2.10% 5.06% 5.81% Range:0% BO: 0 R: 0 0 0 2127.70 -7.70 2110.50 -24.90 2175.55 40.15 2195.55 60.15 2180.20 44.80 2243.35 107.95 2259.55 124.15 NaN NaN NaN NaN
METROPOLIS 2024/08/09 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2058.00 2150.25 1360.05 -0.94% -2.31% -3.72% 0.68% 3.01% 2.15% 2.59% 5.39% 5.71% Range:6.8% BO: 2121.4 R: 2150.25 50 -27 2038.65 -19.35 2010.55 -47.45 1981.35 -76.65 2071.90 13.90 2119.95 61.95 2102.25 44.25 2111.40 53.40 2168.90 110.90 2175.55 117.55
METROPOLIS 2024/10/08 0.79 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2276.90 2299.00 1360.05 0.51% -0.76% -0.13% 0.51% Range:0% BO: 0 R: 0 0 0 2288.55 11.65 2259.55 -17.35 2274.05 -2.85 2288.45 11.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/27 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2183.20 2222.00 1360.05 0.41% 3.11% 2.76% 2.37% 0.70% 4.82% Range:0% BO: 0 R: 0 0 0 2192.05 8.85 2251.05 67.85 2243.35 60.15 2234.85 51.65 2198.45 15.25 2288.45 105.25 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/19 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2127.70 2214.00 1360.05 -0.81% 2.25% 3.19% 2.47% 1.57% 5.04% 6.88% Range:5.4% BO: 2182.1 R: 2214.0 50 -42 2110.50 -17.20 2175.55 47.85 2195.55 67.85 2180.20 52.50 2161.10 33.40 2234.85 107.15 2274.05 146.35 NaN NaN NaN NaN
METROPOLIS 2024/09/23 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2175.55 2214.00 1360.05 0.92% 0.21% -0.66% 0.35% 0.76% 4.66% Range:0% BO: 0 R: 0 0 0 2195.55 20.00 2180.20 4.65 2161.10 -14.45 2183.20 7.65 2192.05 16.50 2276.90 101.35 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/07/25 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2051.95 2117.50 1360.05 3.38% 2.81% 2.35% 3.26% 1.61% 0.67% 0.97% 1.34% 4.26% Range:7.2% BO: 2086.45 R: 2117.5 55 34 2121.40 69.45 2109.55 57.60 2100.10 48.15 2118.90 66.95 2085.05 33.10 2065.70 13.75 2071.90 19.95 2079.50 27.55 2139.30 87.35
METROPOLIS 2024/09/09 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2153.65 2189.55 1360.05 0.84% 0.71% 1.05% 1.11% 0.97% 1.02% 1.78% 4.92% Range:0% BO: 0 R: 0 0 0 2171.80 18.15 2168.90 15.25 2176.25 22.60 2177.55 23.90 2174.55 20.90 2175.55 21.90 2192.05 38.40 2259.55 105.90 NaN NaN
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% 6.95% Range:0% BO: 0 R: 0 0 0 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 2288.45 148.65
METROPOLIS 2024/09/20 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2110.50 2214.00 1360.05 3.08% 4.03% 3.30% 2.40% 3.44% 4.17% 8.43% Range:0% BO: 0 R: 0 0 0 2175.55 65.05 2195.55 85.05 2180.20 69.70 2161.10 50.60 2183.20 72.70 2198.45 87.95 2288.45 177.95 NaN NaN NaN NaN
METROPOLIS 2024/09/30 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2192.05 2222.00 1360.05 2.69% 2.34% 1.95% 0.29% 3.87% Range:0% BO: 0 R: 0 0 0 2251.05 59.00 2243.35 51.30 2234.85 42.80 2198.45 6.40 2276.90 84.85 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/08/29 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2078.85 2169.70 1360.05 2.93% 1.57% 1.46% 2.28% 3.18% 4.69% 2.35% 5.45% 9.39% Range:6.5% BO: 2169.7 R: 0 51 -2 2139.80 60.95 2111.40 32.55 2109.25 30.40 2126.20 47.35 2144.90 66.05 2176.25 97.40 2127.70 48.85 2192.05 113.20 2274.05 195.20
METROPOLIS 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.20 2169.70 1360.05 0.88% 0.62% 1.29% 2.14% 2.01% 0.43% 2.54% 3.40% Range:0% BO: 0 R: 0 0 0 2144.90 18.70 2139.30 13.10 2153.65 27.45 2171.80 45.60 2168.90 42.70 2135.40 9.20 2180.20 54.00 2198.45 72.25 NaN NaN
METROPOLIS 2024/09/11 1.61 Strong Up Bullish, VWAP-Resist 2168.90 2214.00 1360.05 0.34% 0.40% 0.26% 0.61% -1.54% 0.52% 3.43% 5.51% Range:0% BO: 0 R: 0 0 0 2176.25 7.35 2177.55 8.65 2174.55 5.65 2182.10 13.20 2135.40 -33.50 2180.20 11.30 2243.35 74.45 2288.45 119.55 NaN NaN
METROPOLIS 2024/09/12 0.41 Strong Up Bullish, VWAP-Resist 2176.25 2214.00 1360.05 0.06% -0.08% 0.27% -1.88% -2.23% -0.70% 2.69% Range:0% BO: 0 R: 0 0 0 2177.55 1.30 2174.55 -1.70 2182.10 5.85 2135.40 -40.85 2127.70 -48.55 2161.10 -15.15 2234.85 58.60 NaN NaN NaN NaN
METROPOLIS 2024/08/20 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2091.80 2169.70 1360.05 0.19% 0.38% -1.27% 0.50% -0.59% 0.83% 3.82% 1.72% 7.61% Range:6.8% BO: 2169.7 R: 0 54 62 2095.85 4.05 2099.75 7.95 2065.25 -26.55 2102.25 10.45 2079.50 -12.30 2109.25 17.45 2171.80 80.00 2127.70 35.90 2251.05 159.25
METROPOLIS 2024/08/01 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2085.05 2150.25 1360.05 -0.06% -1.50% -2.16% 0.92% -0.93% -0.63% -0.95% 1.16% 4.44% Range:6.8% BO: 2121.4 R: 2150.25 56 Cup and Handle 59 2083.85 -1.20 2053.75 -31.30 2040.00 -45.05 2104.30 19.25 2065.70 -19.35 2071.90 -13.15 2065.25 -19.80 2109.25 24.20 2177.55 92.50
METROPOLIS 2024/06/14 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1958.20 2067.95 1360.05 -0.15% -0.45% -0.61% -0.93% -1.12% 4.93% 4.29% 3.72% 7.25% Range:9.4% BO: 2028.55 R: 2067.95 54 Bearish Engulfing -4 1955.20 -3.00 1949.35 -8.85 1946.35 -11.85 1940.00 -18.20 1936.20 -22.00 2054.65 96.45 2042.25 84.05 2031.05 72.85 2100.10 141.90
METROPOLIS 2024/10/01 2.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2251.05 2264.80 1360.05 -0.34% -0.72% -2.34% 1.15% 1.67% Range:0% BO: 0 R: 0 0 0 2243.35 -7.70 2234.85 -16.20 2198.45 -52.60 2276.90 25.85 2288.55 37.50 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/06 1.17 Weak Up Bullish, VWAP-Resist 2139.30 2189.55 1360.05 0.67% 1.52% 1.38% 1.73% 1.79% -1.35% 2.05% 6.98% Range:0% BO: 0 R: 0 0 0 2153.65 14.35 2171.80 32.50 2168.90 29.60 2176.25 36.95 2177.55 38.25 2110.50 -28.80 2183.20 43.90 2288.55 149.25 NaN NaN
METROPOLIS 2024/10/04 2.08 Strong Up Bullish, VWAP-Resist 2234.85 2299.00 1360.05 -1.63% 1.88% 2.40% 1.11% 1.75% Range:0% BO: 0 R: 0 0 0 2198.45 -36.40 2276.90 42.05 2288.55 53.70 2259.55 24.70 2274.05 39.20 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/05/07 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1778.55 1933.50 1360.05 -0.80% -3.58% -1.73% 2.95% 3.24% 9.98% 10.83% 12.57% 9.43% Range:8.6% BO: 1841.45 R: 1933.5 52 Bearish Engulfing -18 1764.40 -14.15 1714.95 -63.60 1747.85 -30.70 1831.00 52.45 1836.15 57.60 1956.05 177.50 1971.15 192.60 2002.20 223.65 1946.35 167.80
METROPOLIS 2024/05/17 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1838.20 1933.50 1360.05 3.51% 6.41% 5.91% 7.21% 7.57% 4.55% 9.19% 5.88% 9.52% Range:8.2% BO: 1867.9 R: 1887.55 57 98 1902.75 64.55 1956.05 117.85 1946.85 108.65 1970.75 132.55 1977.35 139.15 1921.80 83.60 2007.20 169.00 1946.35 108.15 2013.25 175.05
METROPOLIS 2024/09/16 0.58 Strong Up Bullish, VWAP-Resist 2174.55 2214.00 1360.05 0.35% -1.80% -2.15% -2.95% 0.05% 0.80% 4.71% Range:0% BO: 0 R: 0 0 0 2182.10 7.55 2135.40 -39.15 2127.70 -46.85 2110.50 -64.05 2175.55 1.00 2192.05 17.50 2276.90 102.35 NaN NaN NaN NaN
METROPOLIS 2024/06/07 1.19 Strong Up Bullish, VWAP-Resist 2002.20 2067.95 1360.05 0.25% -0.30% -2.57% -0.60% -2.20% -3.30% 2.62% 2.56% 1.27% Range:15.5% BO: 2028.55 R: 2067.95 62 Bearish Engulfing 120 2007.20 5.00 1996.10 -6.10 1950.70 -51.50 1990.25 -11.95 1958.20 -44.00 1936.20 -66.00 2054.65 52.45 2053.55 51.35 2027.55 25.35
METROPOLIS 2024/05/23 0.87 Strong Up Bullish, VWAP-Resist 1946.85 2050.00 1360.05 1.23% 1.57% 2.45% 1.25% -1.36% 4.20% 2.23% -0.58% 4.68% Range:12.3% BO: 1956.05 R: 2050.0 66 145 1970.75 23.90 1977.35 30.50 1994.55 47.70 1971.15 24.30 1920.35 -26.50 2028.55 81.70 1990.25 43.40 1935.65 -11.20 2037.90 91.05
METROPOLIS 2024/10/11 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2274.05 2318.30 1360.05 0.63% Range:7.8% BO: 2288.55 R: 2318.3 62 87 2288.45 14.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/24 1.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2195.55 2218.80 1360.05 -0.70% -1.57% -0.56% -0.16% 2.53% 4.24% Range:0% BO: 0 R: 0 0 0 2180.20 -15.35 2161.10 -34.45 2183.20 -12.35 2192.05 -3.50 2251.05 55.50 2288.55 93.00 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/17 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 2182.10 2214.00 1360.05 -2.14% -2.49% -3.28% -0.30% 0.62% 3.16% 4.88% Range:5.4% BO: 2177.55 R: 2214.0 62 58 2135.40 -46.70 2127.70 -54.40 2110.50 -71.60 2175.55 -6.55 2195.55 13.45 2251.05 68.95 2288.55 106.45 NaN NaN NaN NaN
METROPOLIS 2024/10/09 0.76 Strong Up Bullish, VWAP-Resist 2288.55 2312.35 1360.05 -1.27% -0.63% -0.00% Range:0% BO: 0 R: 0 0 0 2259.55 -29.00 2274.05 -14.50 2288.45 -0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/05 0.98 Weak Up Bullish, VWAP-Resist 2144.90 2171.95 1360.05 -0.26% 0.41% 1.25% 1.12% 1.46% -0.80% 0.76% 6.15% Range:0% BO: 0 R: 0 0 0 2139.30 -5.60 2153.65 8.75 2171.80 26.90 2168.90 24.00 2176.25 31.35 2127.70 -17.20 2161.10 16.20 2276.90 132.00 NaN NaN
METROPOLIS 2024/09/10 1.68 Strong Up Bullish, VWAP-Resist 2171.80 2196.65 1360.05 -0.13% 0.20% 0.26% 0.13% 0.47% 1.09% 3.65% 4.71% Range:0% BO: 0 R: 0 0 0 2168.90 -2.90 2176.25 4.45 2177.55 5.75 2174.55 2.75 2182.10 10.30 2195.55 23.75 2251.05 79.25 2274.05 102.25 NaN NaN
METROPOLIS 2024/04/25 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1771.65 1933.50 1360.05 1.89% 1.26% 2.60% 2.13% 1.06% -1.34% 3.76% 11.26% 13.30% Range:13.0% BO: 1841.45 R: 1933.5 54 34 1805.05 33.40 1794.05 22.40 1817.75 46.10 1809.45 37.80 1790.40 18.75 1747.85 -23.80 1838.20 66.55 1971.15 199.50 2007.20 235.55
METROPOLIS 2024/10/03 1.01 Strong Up Bullish, VWAP-Resist 2243.35 2271.00 1360.05 -0.38% -2.00% 1.50% 2.01% 0.72% Range:0% BO: 0 R: 0 0 0 2234.85 -8.50 2198.45 -44.90 2276.90 33.55 2288.55 45.20 2259.55 16.20 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/08/23 2.45 Strong Down Bearish, VWAP-Resist 635.00 849.00 598.60 0.39% 5.46% 3.61% 5.81% 6.99% 15.09% 11.44% 5.72% 0.84% Range:7.0% BO: 710.95 R: 0 28 -87 637.45 2.45 669.65 34.65 657.95 22.95 671.90 36.90 679.40 44.40 730.85 95.85 707.65 72.65 671.30 36.30 640.35 5.35
MEDPLUS 2024/07/30 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 677.20 849.00 598.60 0.40% 0.72% -0.56% -1.58% -0.98% -4.92% -6.30% 0.32% 6.13% Range:3.2% BO: 690.0 R: 697.0 48 91 679.90 2.70 682.10 4.90 673.40 -3.80 666.50 -10.70 670.55 -6.65 643.90 -33.30 634.55 -42.65 679.40 2.20 718.70 41.50
MEDPLUS 2024/09/24 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 671.30 849.00 598.60 2.70% 2.82% -0.33% -0.08% -0.95% -3.17% Range:0% BO: 0 R: 0 0 0 689.45 18.15 690.25 18.95 669.10 -2.20 670.75 -0.55 664.95 -6.35 650.05 -21.25 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/20 0.47 Strong Up Bearish, 50MA-Resist, VWAP-Support 667.60 849.00 598.60 1.69% 0.55% 3.27% 3.39% 0.22% -4.08% 0.37% Range:0% BO: 0 R: 0 0 0 678.90 11.30 671.30 3.70 689.45 21.85 690.25 22.65 669.10 1.50 640.35 -27.25 670.05 2.45 NaN NaN NaN NaN
MEDPLUS 2024/09/04 0.68 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 715.70 849.00 598.60 1.27% 2.12% 2.07% 1.84% 0.42% -6.51% -3.67% -10.53% Range:0% BO: 0 R: 0 0 0 724.80 9.10 730.85 15.15 730.50 14.80 728.85 13.15 718.70 3.00 669.10 -46.60 689.45 -26.25 640.35 -75.35 NaN NaN
MEDPLUS 2024/09/27 1.21 Strong Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 669.10 849.00 598.60 0.25% -0.62% -3.39% -2.15% -4.30% 0.14% Range:0% BO: 0 R: 0 0 0 670.75 1.65 664.95 -4.15 646.45 -22.65 654.70 -14.40 640.35 -28.75 670.05 0.95 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/06/19 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 698.55 849.00 598.60 -1.10% -2.00% -1.66% -1.85% -1.83% -1.22% -4.14% -4.03% -2.35% Range:5.8% BO: 731.3 R: 755.0 48 -37 690.85 -7.70 684.55 -14.00 686.95 -11.60 685.60 -12.95 685.75 -12.80 690.00 -8.55 669.65 -28.90 670.40 -28.15 682.10 -16.45
MEDPLUS 2024/09/09 0.27 Strong Up Bearish, VWAP-Resist 730.50 849.00 598.60 -0.23% -1.62% -2.92% -3.13% -5.63% -7.06% -8.18% -9.33% Range:0% BO: 0 R: 0 0 0 728.85 -1.65 718.70 -11.80 709.15 -21.35 707.65 -22.85 689.35 -41.15 678.90 -51.60 670.75 -59.75 662.35 -68.15 NaN NaN
MEDPLUS 2024/09/06 0.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 730.85 849.00 598.60 -0.05% -0.27% -1.66% -2.97% -3.17% -8.65% -8.45% -11.06% Range:0% BO: 0 R: 0 0 0 730.50 -0.35 728.85 -2.00 718.70 -12.15 709.15 -21.70 707.65 -23.20 667.60 -63.25 669.10 -61.75 650.05 -80.80 NaN NaN
MEDPLUS 2024/09/03 0.59 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 698.75 849.00 598.60 2.43% 3.73% 4.59% 4.54% 4.31% -2.68% -3.93% -6.30% Range:0% BO: 0 R: 0 0 0 715.70 16.95 724.80 26.05 730.85 32.10 730.50 31.75 728.85 30.10 680.00 -18.75 671.30 -27.45 654.70 -44.05 NaN NaN
MEDPLUS 2024/09/18 0.07 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 669.10 849.00 598.60 -0.13% -0.22% 1.46% 0.33% 3.04% -3.39% -1.01% Range:0% BO: 0 R: 0 0 0 668.25 -0.85 667.60 -1.50 678.90 9.80 671.30 2.20 689.45 20.35 646.45 -22.65 662.35 -6.75 NaN NaN NaN NaN
MEDPLUS 2024/05/22 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 698.05 849.00 598.60 2.49% 0.51% 2.33% 0.68% -1.21% -0.13% 0.26% -1.59% -1.17% Range:5.5% BO: 705.8 R: 728.2 52 50 715.40 17.35 701.60 3.55 714.30 16.25 702.80 4.75 689.60 -8.45 697.15 -0.90 699.85 1.80 686.95 -11.10 689.90 -8.15
MEDPLUS 2024/07/05 13.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 669.30 849.00 598.60 0.28% 0.93% 0.05% -0.19% 0.63% 0.16% 1.59% -2.69% -4.49% Range:5.1% BO: 705.3 R: 719.35 35 3 Outside Down -209 671.15 1.85 675.55 6.25 669.65 0.35 668.00 -1.30 673.50 4.20 670.40 1.10 679.95 10.65 651.30 -18.00 639.25 -30.05
MEDPLUS 2024/10/10 0.63 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 662.35 849.00 598.60 0.69% 1.16% Range:0% BO: 0 R: 0 0 0 666.90 4.55 670.05 7.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/08/30 0.39 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 679.40 849.00 598.60 1.07% 2.85% 5.34% 6.68% 7.57% 4.16% -1.74% -2.13% -1.38% Range:0% BO: 0 R: 0 0 0 686.65 7.25 698.75 19.35 715.70 36.30 724.80 45.40 730.85 51.45 707.65 28.25 667.60 -11.80 664.95 -14.45 670.05 -9.35
MEDPLUS 2024/09/26 0.41 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 690.25 849.00 598.60 -3.06% -2.83% -3.67% -6.35% -5.15% -3.38% Range:0% BO: 0 R: 0 0 0 669.10 -21.15 670.75 -19.50 664.95 -25.30 646.45 -43.80 654.70 -35.55 666.90 -23.35 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/16 0.31 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 689.35 849.00 598.60 -1.36% -2.94% -3.06% -3.16% -1.52% -2.70% -4.91% Range:0% BO: 0 R: 0 0 0 680.00 -9.35 669.10 -20.25 668.25 -21.10 667.60 -21.75 678.90 -10.45 670.75 -18.60 655.50 -33.85 NaN NaN NaN NaN
MEDPLUS 2024/07/26 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 668.40 849.00 598.60 1.73% 1.32% 1.72% 2.05% 0.75% -3.61% -3.93% -1.56% 9.29% Range:3.2% BO: 690.0 R: 697.0 41 Bearish Engulfing -25 679.95 11.55 677.20 8.80 679.90 11.50 682.10 13.70 673.40 5.00 644.25 -24.15 642.15 -26.25 657.95 -10.45 730.50 62.10
MEDPLUS 2024/09/11 0.13 Strong Up Bearish, VWAP-Resist 718.70 849.00 598.60 -1.33% -1.54% -4.08% -5.38% -6.90% -4.07% -10.05% -6.77% Range:0% BO: 0 R: 0 0 0 709.15 -9.55 707.65 -11.05 689.35 -29.35 680.00 -38.70 669.10 -49.60 689.45 -29.25 646.45 -72.25 670.05 -48.65 NaN NaN
MEDPLUS 2024/04/19 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.40 849.00 598.60 -0.76% -0.81% -1.60% -2.01% -2.75% -2.80% 0.59% 3.02% 1.33% Range:4.6% BO: 698.0 R: 715.9 54 30 689.15 -5.25 688.80 -5.60 683.30 -11.10 680.45 -13.95 675.30 -19.10 674.95 -19.45 698.50 4.10 715.40 21.00 703.65 9.25
MEDPLUS 2024/05/15 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 704.35 849.00 598.60 -0.01% -2.19% 0.21% -0.89% 1.57% -0.66% -0.06% 0.00% -3.11% Range:5.3% BO: 703.45 R: 728.2 58 127 704.25 -0.10 688.90 -15.45 705.80 1.45 698.05 -6.30 715.40 11.05 699.70 -4.65 703.90 -0.45 704.35 0.00 682.45 -21.90
MEDPLUS 2024/10/11 0.88 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 666.90 849.00 598.60 0.47% Range:0% BO: 0 R: 0 0 0 670.05 3.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/06/28 0.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 682.45 849.00 598.60 0.59% 1.06% 1.11% 1.09% -1.93% -1.31% -1.77% -0.37% -5.58% Range:6.7% BO: 731.3 R: 755.0 41 -123 686.45 4.00 689.70 7.25 690.00 7.55 689.90 7.45 669.30 -13.15 673.50 -8.95 670.40 -12.05 679.90 -2.55 644.40 -38.05
MEDPLUS 2024/09/17 0.08 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 680.00 849.00 598.60 -1.60% -1.73% -1.82% -0.16% -1.28% -2.21% -4.40% Range:0% BO: 0 R: 0 0 0 669.10 -10.90 668.25 -11.75 667.60 -12.40 678.90 -1.10 671.30 -8.70 664.95 -15.05 650.05 -29.95 NaN NaN NaN NaN
MEDPLUS 2024/09/19 0.14 Strong Up Bearish, 50MA-Resist, VWAP-Support 668.25 849.00 598.60 -0.10% 1.59% 0.46% 3.17% 3.29% -2.03% -0.20% Range:0% BO: 0 R: 0 0 0 667.60 -0.65 678.90 10.65 671.30 3.05 689.45 21.20 690.25 22.00 654.70 -13.55 666.90 -1.35 NaN NaN NaN NaN
MEDPLUS 2024/09/25 0.77 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.45 849.00 598.60 0.12% -2.95% -2.71% -3.55% -6.24% -3.93% Range:0% BO: 0 R: 0 0 0 690.25 0.80 669.10 -20.35 670.75 -18.70 664.95 -24.50 646.45 -43.00 662.35 -27.10 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/30 0.82 Strong Down Bearish, 50MA-Resist, VWAP-Support 670.75 849.00 598.60 -0.86% -3.62% -2.39% -4.53% -2.27% Range:0% BO: 0 R: 0 0 0 664.95 -5.80 646.45 -24.30 654.70 -16.05 640.35 -30.40 655.50 -15.25 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/05 0.38 Strong Up Bearish, VWAP-Resist 724.80 849.00 598.60 0.83% 0.79% 0.56% -0.84% -2.16% -7.80% -4.77% -9.56% Range:0% BO: 0 R: 0 0 0 730.85 6.05 730.50 5.70 728.85 4.05 718.70 -6.10 709.15 -15.65 668.25 -56.55 690.25 -34.55 655.50 -69.30 NaN NaN
MEDPLUS 2024/09/13 0.13 Strong Up Bearish, 200MA-Support, VWAP-Resist 707.65 849.00 598.60 -2.59% -3.91% -5.45% -5.57% -5.66% -5.45% -9.51% Range:0% BO: 0 R: 0 0 0 689.35 -18.30 680.00 -27.65 669.10 -38.55 668.25 -39.40 667.60 -40.05 669.10 -38.55 640.35 -67.30 NaN NaN NaN NaN
MEDPLUS 2024/07/22 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.40 849.00 598.60 0.07% 0.95% 1.63% -0.30% 1.42% -0.58% -3.88% -5.28% 4.23% Range:3.3% BO: 690.85 R: 701.95 40 -62 670.85 0.45 676.80 6.40 681.30 10.90 668.40 -2.00 679.95 9.55 666.50 -3.90 644.40 -26.00 635.00 -35.40 698.75 28.35
MEDPLUS 2024/08/06 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 670.55 849.00 598.60 -2.87% -2.83% -3.92% -3.90% -3.97% -5.37% -1.88% 8.99% -0.22% Range:2.3% BO: 710.95 R: 0 44 -122 651.30 -19.25 651.60 -18.95 644.25 -26.30 644.40 -26.15 643.90 -26.65 634.55 -36.00 657.95 -12.60 730.85 60.30 669.10 -1.45
MEDPLUS 2024/09/10 0.12 Strong Up Bearish, VWAP-Support 728.85 849.00 598.60 -1.39% -2.70% -2.91% -5.42% -6.70% -7.90% -8.77% -8.50% Range:0% BO: 0 R: 0 0 0 718.70 -10.15 709.15 -19.70 707.65 -21.20 689.35 -39.50 680.00 -48.85 671.30 -57.55 664.95 -63.90 666.90 -61.95 NaN NaN
MEDPLUS 2024/10/01 0.30 Strong Down Bearish, 50MA-Resist, VWAP-Resist 664.95 849.00 598.60 -2.78% -1.54% -3.70% -1.42% -2.24% Range:0% BO: 0 R: 0 0 0 646.45 -18.50 654.70 -10.25 640.35 -24.60 655.50 -9.45 650.05 -14.90 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/05/30 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 699.70 849.00 598.60 4.52% 3.19% 0.56% -0.36% 0.60% -0.21% -2.17% -1.43% -3.74% Range:6.8% BO: 715.4 R: 728.2 51 -62 731.30 31.60 722.05 22.35 703.65 3.95 697.15 -2.55 703.90 4.20 698.25 -1.45 684.55 -15.15 689.70 -10.00 673.50 -26.20
MEDPLUS 2024/05/02 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 681.80 849.00 598.60 -2.19% -1.00% 0.83% 1.67% 0.86% 3.29% 2.90% 3.20% 2.27% Range:3.3% BO: 698.0 R: 715.9 47 15 666.85 -14.95 674.95 -6.85 687.45 5.65 693.20 11.40 687.65 5.85 704.25 22.45 701.60 19.80 703.65 21.85 697.25 15.45
MEDPLUS 2024/10/04 1.08 Strong Down Bearish, VWAP-Support, BullCross-VWAP 654.70 849.00 598.60 -2.19% 0.12% -0.71% 1.17% 1.86% Range:0% BO: 0 R: 0 0 0 640.35 -14.35 655.50 0.80 650.05 -4.65 662.35 7.65 666.90 12.20 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/12 0.18 Strong Up Bearish, 200MA-Support, VWAP-Resist 709.15 849.00 598.60 -0.21% -2.79% -4.11% -5.65% -5.77% -2.67% -7.68% Range:0% BO: 0 R: 0 0 0 707.65 -1.50 689.35 -19.80 680.00 -29.15 669.10 -40.05 668.25 -40.90 690.25 -18.90 654.70 -54.45 NaN NaN NaN NaN
MEDPLUS 2024/05/28 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 702.80 849.00 598.60 -1.88% -0.44% 4.06% 2.74% 0.12% -0.17% -0.60% -2.90% -4.72% Range:6.8% BO: 715.4 R: 728.2 52 42 689.60 -13.20 699.70 -3.10 731.30 28.50 722.05 19.25 703.65 0.85 701.60 -1.20 698.55 -4.25 682.45 -20.35 669.65 -33.15
MEDPLUS 2024/09/02 0.43 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 686.65 849.00 598.60 1.76% 4.23% 5.56% 6.44% 6.39% 0.39% -1.13% -5.85% Range:0% BO: 0 R: 0 0 0 698.75 12.10 715.70 29.05 724.80 38.15 730.85 44.20 730.50 43.85 689.35 2.70 678.90 -7.75 646.45 -40.20 NaN NaN
MEDPLUS 2024/10/03 1.07 Strong Down Bearish, VWAP-Resist 646.45 849.00 598.60 1.28% -0.94% 1.40% 0.56% 2.46% Range:0% BO: 0 R: 0 0 0 654.70 8.25 640.35 -6.10 655.50 9.05 650.05 3.60 662.35 15.90 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/10/07 1.02 Strong Down Bearish, 50MA-Resist, VWAP-Resist 640.35 849.00 598.60 2.37% 1.51% 3.44% 4.15% 4.64% Range:0% BO: 0 R: 0 0 0 655.50 15.15 650.05 9.70 662.35 22.00 666.90 26.55 670.05 29.70 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/10/09 0.70 Strong Down Bearish, VWAP-Resist 650.05 849.00 598.60 1.89% 2.59% 3.08% Range:0% BO: 0 R: 0 0 0 662.35 12.30 666.90 16.85 670.05 20.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/08/21 0.59 Strong Down Bearish, VWAP-Resist 634.55 849.00 598.60 0.07% 0.07% 0.46% 5.53% 3.69% 12.79% 13.26% 5.21% 1.88% Range:7.0% BO: 710.95 R: 0 27 -88 635.00 0.45 635.00 0.45 637.45 2.90 669.65 35.10 657.95 23.40 715.70 81.15 718.70 84.15 667.60 33.05 646.45 11.90
MEDPLUS 2024/09/23 0.45 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.90 849.00 598.60 -1.12% 1.55% 1.67% -1.44% -1.20% -3.45% Range:0% BO: 0 R: 0 0 0 671.30 -7.60 689.45 10.55 690.25 11.35 669.10 -9.80 670.75 -8.15 655.50 -23.40 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/10/08 1.42 Strong Down Bearish, VWAP-Support, BullCross-VWAP 655.50 849.00 598.60 -0.83% 1.05% 1.74% 2.22% Range:12.4% BO: 730.85 R: 745.0 43 -106 650.05 -5.45 662.35 6.85 666.90 11.40 670.05 14.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/10/09 1.90 Strong Down Bearish, VWAP-Resist 1001.50 1513.90 708.00 3.65% 2.32% 4.51% Range:0% BO: 0 R: 0 0 0 1038.05 36.55 1024.70 23.20 1046.70 45.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/26 0.37 Strong Down Bearish, VWAP-Resist 1061.45 1513.90 708.00 -2.75% -3.66% -5.73% -8.29% -8.89% -3.46% Range:0% BO: 0 R: 0 0 0 1032.30 -29.15 1022.55 -38.90 1000.65 -60.80 973.45 -88.00 967.10 -94.35 1024.70 -36.75 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/27 1.36 Strong Down Bearish, VWAP-Resist 1032.30 1513.90 708.00 -0.94% -3.07% -5.70% -6.32% -6.34% 1.39% Range:0% BO: 0 R: 0 0 0 1022.55 -9.75 1000.65 -31.65 973.45 -58.85 967.10 -65.20 966.90 -65.40 1046.70 14.40 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/04 1.93 Sideways Bearish, VWAP-Resist 1153.85 1513.90 708.00 -0.93% -3.72% -4.46% -2.21% -3.15% -3.38% -6.91% -16.20% Range:0% BO: 0 R: 0 0 0 1143.10 -10.75 1110.95 -42.90 1102.40 -51.45 1128.40 -25.45 1117.50 -36.35 1114.80 -39.05 1074.10 -79.75 966.90 -186.95 NaN NaN
MEDANTA 2024/09/20 2.97 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1112.15 1513.90 708.00 -1.42% -1.73% -3.42% -4.56% -7.18% -13.06% -5.88% Range:0% BO: 0 R: 0 0 0 1096.35 -15.80 1092.95 -19.20 1074.10 -38.05 1061.45 -50.70 1032.30 -79.85 966.90 -145.25 1046.70 -65.45 NaN NaN NaN NaN
MEDANTA 2024/06/04 1.53 Strong Down Neutral, VWAP-Resist 1076.80 1513.90 708.00 4.23% 10.71% 13.99% 12.61% 13.88% 25.49% 21.24% 17.64% 11.82% Range:24.2% BO: 1421.2 R: 1449.8 25 -125 1122.40 45.60 1192.10 115.30 1227.40 150.60 1212.60 135.80 1226.30 149.50 1351.30 274.50 1305.55 228.75 1266.75 189.95 1204.10 127.30
MEDANTA 2024/05/21 5.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1335.20 1513.90 708.00 -7.11% -9.99% -11.29% -8.39% -7.87% -19.35% -8.16% -0.49% -4.74% Range:8.4% BO: 1457.9 R: 1511.0 40 -258 1240.25 -94.95 1201.80 -133.40 1184.45 -150.75 1223.20 -112.00 1230.10 -105.10 1076.80 -258.40 1226.30 -108.90 1328.70 -6.50 1271.95 -63.25
MEDANTA 2024/09/25 1.56 Strong Down Bearish, VWAP-Resist 1074.10 1513.90 708.00 -1.18% -3.89% -4.80% -6.84% -9.37% -3.36% Range:0% BO: 0 R: 0 0 0 1061.45 -12.65 1032.30 -41.80 1022.55 -51.55 1000.65 -73.45 973.45 -100.65 1038.05 -36.05 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.70 1513.90 708.00 -0.45% 2.64% 1.69% 0.74% -2.09% -1.00% -1.99% -11.81% -7.76% Range:0% BO: 0 R: 0 0 0 1129.65 -5.05 1164.60 29.90 1153.85 19.15 1143.10 8.40 1110.95 -23.75 1123.30 -11.40 1112.15 -22.55 1000.65 -134.05 1046.70 -88.00
MEDANTA 2024/10/04 0.86 Strong Down Bearish, VWAP-Resist 967.10 1513.90 708.00 -0.02% 1.94% 3.56% 7.34% 5.96% Range:0% BO: 0 R: 0 0 0 966.90 -0.20 985.90 18.80 1001.50 34.40 1038.05 70.95 1024.70 57.60 NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/10/03 0.73 Strong Down Bearish, VWAP-Resist 973.45 1513.90 708.00 -0.65% -0.67% 1.28% 2.88% 6.64% Range:0% BO: 0 R: 0 0 0 967.10 -6.35 966.90 -6.55 985.90 12.45 1001.50 28.05 1038.05 64.60 NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/13 0.57 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1123.30 1513.90 708.00 0.73% 0.18% -0.76% -2.25% -0.99% -8.10% -13.92% Range:0% BO: 0 R: 0 0 0 1131.50 8.20 1125.30 2.00 1114.80 -8.50 1098.00 -25.30 1112.15 -11.15 1032.30 -91.00 966.90 -156.40 NaN NaN NaN NaN
MEDANTA 2024/09/12 1.11 Strong Up Bearish, 20EMA-Support, VWAP-Support 1118.60 1513.90 708.00 0.42% 1.15% 0.60% -0.34% -1.84% -5.11% -13.54% Range:9.1% BO: 1164.6 R: 1199.0 47 -10 1123.30 4.70 1131.50 12.90 1125.30 6.70 1114.80 -3.80 1098.00 -20.60 1061.45 -57.15 967.10 -151.50 NaN NaN NaN NaN
MEDANTA 2024/09/03 1.07 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1164.60 1513.90 708.00 -0.92% -1.85% -4.61% -5.34% -3.11% -3.37% -6.15% -16.96% Range:0% BO: 0 R: 0 0 0 1153.85 -10.75 1143.10 -21.50 1110.95 -53.65 1102.40 -62.20 1128.40 -36.20 1125.30 -39.30 1092.95 -71.65 967.10 -197.50 NaN NaN
MEDANTA 2024/07/09 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Support 1260.75 1513.90 708.00 -0.67% -1.11% -3.84% -3.91% -4.16% -4.51% -1.50% -10.09% -14.76% Range:11.7% BO: 1373.45 R: 1388.95 46 -124 1252.35 -8.40 1246.80 -13.95 1212.35 -48.40 1211.45 -49.30 1208.30 -52.45 1203.95 -56.80 1241.90 -18.85 1133.60 -127.15 1074.70 -186.05
MEDANTA 2024/09/24 1.30 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1092.95 1513.90 708.00 -1.72% -2.88% -5.55% -6.44% -8.45% -8.37% Range:0% BO: 0 R: 0 0 0 1074.10 -18.85 1061.45 -31.50 1032.30 -60.65 1022.55 -70.40 1000.65 -92.30 1001.50 -91.45 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/10/01 3.77 Strong Down Bearish, VWAP-Support 1000.65 1513.90 708.00 -2.72% -3.35% -3.37% -1.47% 0.08% Range:0% BO: 0 R: 0 0 0 973.45 -27.20 967.10 -33.55 966.90 -33.75 985.90 -14.75 1001.50 0.85 NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/09 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1102.40 1513.90 708.00 2.36% 1.37% 1.47% 1.90% 2.64% -0.55% -7.24% -5.84% Range:0% BO: 0 R: 0 0 0 1128.40 26.00 1117.50 15.10 1118.60 16.20 1123.30 20.90 1131.50 29.10 1096.35 -6.05 1022.55 -79.85 1038.05 -64.35 NaN NaN
MEDANTA 2024/06/10 1.28 Strong Down Neutral, VWAP-Resist 1212.60 1513.90 708.00 1.13% 2.52% 5.34% 11.84% 13.26% 5.57% 5.17% 2.82% -0.71% Range:24.2% BO: 1421.2 R: 1430.0 45 49 1226.30 13.70 1243.20 30.60 1277.40 64.80 1356.20 143.60 1373.45 160.85 1280.10 67.50 1275.25 62.65 1246.80 34.20 1203.95 -8.65
MEDANTA 2024/04/23 0.69 Strong Up Bullish, VWAP-Resist 1398.35 1513.90 708.00 3.16% 2.86% 3.50% 4.26% 3.35% 1.17% 0.19% -12.53% -14.75% Range:15.2% BO: 1425.7 R: 1448.0 59 Bearish Engulfing 81 1442.50 44.15 1438.40 40.05 1447.25 48.90 1457.90 59.55 1445.20 46.85 1414.75 16.40 1400.95 2.60 1223.20 -175.15 1192.10 -206.25
MEDANTA 2024/05/14 0.63 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.75 1513.90 708.00 -0.84% -1.26% 0.60% -5.49% -12.21% -15.95% -20.55% -4.00% -9.69% Range:5.8% BO: 1457.9 R: 1511.0 54 Bullish Engulfing -67 1400.95 -11.80 1394.95 -17.80 1421.20 8.45 1335.20 -77.55 1240.25 -172.50 1187.40 -225.35 1122.40 -290.35 1356.20 -56.55 1275.90 -136.85
MEDANTA 2024/10/11 1.01 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1024.70 1513.90 708.00 2.15% Range:0% BO: 0 R: 0 0 0 1046.70 22.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/05/16 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1394.95 1513.90 708.00 1.88% -4.28% -11.09% -13.85% -15.09% -14.56% -12.01% -3.13% -8.92% Range:5.8% BO: 1457.9 R: 1511.0 50 -67 1421.20 26.25 1335.20 -59.75 1240.25 -154.70 1201.80 -193.15 1184.45 -210.50 1191.85 -203.10 1227.40 -167.55 1351.30 -43.65 1270.55 -124.40
MEDANTA 2024/09/05 0.67 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1143.10 1513.90 708.00 -2.81% -3.56% -1.29% -2.24% -2.14% -3.95% -7.14% -13.75% Range:0% BO: 0 R: 0 0 0 1110.95 -32.15 1102.40 -40.70 1128.40 -14.70 1117.50 -25.60 1118.60 -24.50 1098.00 -45.10 1061.45 -81.65 985.90 -157.20 NaN NaN
MEDANTA 2024/09/17 0.31 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1125.30 1513.90 708.00 -0.93% -2.43% -1.17% -2.57% -2.87% -11.08% -11.00% Range:0% BO: 0 R: 0 0 0 1114.80 -10.50 1098.00 -27.30 1112.15 -13.15 1096.35 -28.95 1092.95 -32.35 1000.65 -124.65 1001.50 -123.80 NaN NaN NaN NaN
MEDANTA 2024/09/16 0.44 Weak Up Bearish, 20EMA-Support, VWAP-Support 1131.50 1513.90 708.00 -0.55% -1.48% -2.96% -1.71% -3.11% -9.63% -12.87% Range:0% BO: 0 R: 0 0 0 1125.30 -6.20 1114.80 -16.70 1098.00 -33.50 1112.15 -19.35 1096.35 -35.15 1022.55 -108.95 985.90 -145.60 NaN NaN NaN NaN
MEDANTA 2024/10/10 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1038.05 1513.90 708.00 -1.29% 0.83% Range:0% BO: 0 R: 0 0 0 1024.70 -13.35 1046.70 8.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/02 3.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1129.65 1513.90 708.00 3.09% 2.14% 1.19% -1.66% -2.41% 0.16% -2.95% -13.83% Range:0% BO: 0 R: 0 0 0 1164.60 34.95 1153.85 24.20 1143.10 13.45 1110.95 -18.70 1102.40 -27.25 1131.50 1.85 1096.35 -33.30 973.45 -156.20 NaN NaN
MEDANTA 2024/10/08 0.82 Strong Down Bearish, VWAP-Support, BullCross-VWAP 985.90 1513.90 708.00 1.58% 5.29% 3.94% 6.17% Range:0% BO: 0 R: 0 0 0 1001.50 15.60 1038.05 52.15 1024.70 38.80 1046.70 60.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/30 2.01 Strong Down Bearish, VWAP-Resist 1022.55 1513.90 708.00 -2.14% -4.80% -5.42% -5.44% -3.58% Range:0% BO: 0 R: 0 0 0 1000.65 -21.90 973.45 -49.10 967.10 -55.45 966.90 -55.65 985.90 -36.65 NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/18 0.36 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1114.80 1513.90 708.00 -1.51% -0.24% -1.66% -1.96% -3.65% -12.68% -6.88% Range:0% BO: 0 R: 0 0 0 1098.00 -16.80 1112.15 -2.65 1096.35 -18.45 1092.95 -21.85 1074.10 -40.70 973.45 -141.35 1038.05 -76.75 NaN NaN NaN NaN
MEDANTA 2024/09/19 0.52 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1098.00 1513.90 708.00 1.29% -0.15% -0.46% -2.18% -3.33% -11.92% -6.68% Range:9.1% BO: 1164.6 R: 1199.0 42 -141 1112.15 14.15 1096.35 -1.65 1092.95 -5.05 1074.10 -23.90 1061.45 -36.55 967.10 -130.90 1024.70 -73.30 NaN NaN NaN NaN
MEDANTA 2024/07/22 0.32 Strong Down Neutral, VWAP-Resist 1195.70 1513.90 708.00 -1.62% 0.69% 0.78% 0.69% 2.75% -3.68% -9.53% -10.12% -2.60% Range:10.0% BO: 1328.7 R: 1346.45 36 Bearish Engulfing -99 1176.30 -19.40 1203.95 8.25 1205.05 9.35 1203.95 8.25 1228.60 32.90 1151.75 -43.95 1081.75 -113.95 1074.70 -121.00 1164.60 -31.10
MEDANTA 2024/09/10 0.93 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1128.40 1513.90 708.00 -0.97% -0.87% -0.45% 0.27% -0.27% -3.14% -11.32% -9.19% Range:0% BO: 0 R: 0 0 0 1117.50 -10.90 1118.60 -9.80 1123.30 -5.10 1131.50 3.10 1125.30 -3.10 1092.95 -35.45 1000.65 -127.75 1024.70 -103.70 NaN NaN
MEDANTA 2024/08/27 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1073.65 1513.90 708.00 1.14% 4.64% 5.69% 5.22% 8.47% 5.10% 4.81% -1.14% -6.72% Range:15.1% BO: 1246.2 R: 1274.3 36 -75 1085.90 12.25 1123.50 49.85 1134.70 61.05 1129.65 56.00 1164.60 90.95 1128.40 54.75 1125.30 51.65 1061.45 -12.20 1001.50 -72.15
MEDANTA 2024/09/06 0.36 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1110.95 1513.90 708.00 -0.77% 1.57% 0.59% 0.69% 1.11% 0.11% -7.08% -9.85% Range:0% BO: 0 R: 0 0 0 1102.40 -8.55 1128.40 17.45 1117.50 6.55 1118.60 7.65 1123.30 12.35 1112.15 1.20 1032.30 -78.65 1001.50 -109.45 NaN NaN
MEDANTA 2024/09/11 0.50 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1117.50 1513.90 708.00 0.10% 0.52% 1.25% 0.70% -0.24% -3.88% -12.89% -6.34% Range:0% BO: 0 R: 0 0 0 1118.60 1.10 1123.30 5.80 1131.50 14.00 1125.30 7.80 1114.80 -2.70 1074.10 -43.40 973.45 -144.05 1046.70 -70.80 NaN NaN
MEDANTA 2024/09/23 0.94 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1096.35 1513.90 708.00 -0.31% -2.03% -3.18% -5.84% -6.73% -10.07% Range:9.1% BO: 1164.6 R: 1199.0 42 Bearish Engulfing -88 1092.95 -3.40 1074.10 -22.25 1061.45 -34.90 1032.30 -64.05 1022.55 -73.80 985.90 -110.45 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/10/07 1.08 Strong Down Bearish, VWAP-Support 966.90 1513.90 708.00 1.97% 3.58% 7.36% 5.98% 8.25% Range:0% BO: 0 R: 0 0 0 985.90 19.00 1001.50 34.60 1038.05 71.15 1024.70 57.80 1046.70 79.80 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/10/07 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5771.65 6035.45 2103.05 4.00% 5.71% 7.30% 11.07% 12.70% Range:0% BO: 0 R: 0 0 0 6002.45 230.80 6101.40 329.75 6193.15 421.50 6410.55 638.90 6504.50 732.85 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/12 0.66 Strong Up Bullish, VWAP-Resist 5273.55 5422.20 2103.05 0.67% 6.05% 7.20% 10.12% 8.52% 8.38% 10.08% Range:0% BO: 0 R: 0 0 0 5308.80 35.25 5592.70 319.15 5653.35 379.80 5807.10 533.55 5722.90 449.35 5715.65 442.10 5805.15 531.60 NaN NaN NaN NaN
MCX 2024/09/23 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5874.55 5966.55 2103.05 0.08% -1.64% -2.70% -2.92% -3.65% 2.18% Range:0% BO: 0 R: 0 0 0 5879.35 4.80 5778.35 -96.20 5715.65 -158.90 5702.90 -171.65 5660.30 -214.25 6002.45 127.90 NaN NaN NaN NaN NaN NaN
MCX 2024/05/22 0.56 Strong Down Bullish, 50MA-Support, VWAP-Resist 3776.05 4270.00 2103.05 -0.50% -0.53% 0.85% -0.04% -0.72% -7.11% 0.45% 1.39% 4.25% Range:9.8% BO: 4167.8 R: 4270.0 46 3 Outside Down -105 3757.20 -18.85 3756.20 -19.85 3808.20 32.15 3774.55 -1.50 3748.70 -27.35 3507.45 -268.60 3793.15 17.10 3828.40 52.35 3936.70 160.65
MCX 2024/08/30 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5182.80 5234.60 2103.05 -0.33% 0.48% 3.26% 4.11% 3.75% 2.43% 11.99% 12.46% 25.50% Range:0% BO: 0 R: 0 0 0 5165.75 -17.05 5207.60 24.80 5351.95 169.15 5395.85 213.05 5377.05 194.25 5308.80 126.00 5804.15 621.35 5828.60 645.80 6504.50 1321.70
MCX 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5351.95 5364.90 2103.05 0.82% 0.47% -1.69% -2.28% -1.05% 8.50% 7.97% 7.84% Range:0% BO: 0 R: 0 0 0 5395.85 43.90 5377.05 25.10 5261.30 -90.65 5230.00 -121.95 5295.80 -56.15 5807.10 455.15 5778.35 426.40 5771.65 419.70 NaN NaN
MCX 2024/09/26 0.66 Strong Up Bullish, VWAP-Resist 5715.65 6035.45 2103.05 -0.22% -0.97% 1.98% 1.21% 1.57% 12.16% Range:0% BO: 0 R: 0 0 0 5702.90 -12.75 5660.30 -55.35 5828.60 112.95 5784.70 69.05 5805.15 89.50 6410.55 694.90 NaN NaN NaN NaN NaN NaN
MCX 2024/10/10 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6193.15 6219.00 2103.05 3.51% 5.03% Range:0% BO: 0 R: 0 0 0 6410.55 217.40 6504.50 311.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/24 0.71 Strong Up Bullish, VWAP-Resist 5879.35 6014.40 2103.05 -1.72% -2.78% -3.00% -3.73% -0.86% 3.78% Range:0% BO: 0 R: 0 0 0 5778.35 -101.00 5715.65 -163.70 5702.90 -176.45 5660.30 -219.05 5828.60 -50.75 6101.40 222.05 NaN NaN NaN NaN NaN NaN
MCX 2024/04/24 3.32 Strong Up Bullish, VWAP-Support 3839.45 4072.60 2103.05 8.37% 8.55% 5.91% 7.02% 6.30% -2.09% 2.21% -1.69% -5.41% Range:20.3% BO: 4022.1 R: 4072.6 57 33 4160.85 321.40 4167.80 328.35 4066.40 226.95 4109.00 269.55 4081.30 241.85 3759.05 -80.40 3924.35 84.90 3774.55 -64.90 3631.80 -207.65
MCX 2024/07/10 3.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3717.95 4270.00 2103.05 1.11% 1.44% 5.03% 6.26% 9.41% 12.53% 17.82% 19.09% 30.67% Range:8.5% BO: 3984.3 R: 4043.0 42 -160 3759.40 41.45 3771.35 53.40 3904.85 186.90 3950.55 232.60 4067.85 349.90 4183.80 465.85 4380.55 662.60 4427.70 709.75 4858.20 1140.25
MCX 2024/09/13 0.50 Strong Up Bullish, VWAP-Resist 5308.80 5422.20 2103.05 5.35% 6.49% 9.39% 7.80% 9.33% 7.42% 8.72% Range:0% BO: 0 R: 0 0 0 5592.70 283.90 5653.35 344.55 5807.10 498.30 5722.90 414.10 5804.15 495.35 5702.90 394.10 5771.65 462.85 NaN NaN NaN NaN
MCX 2024/09/30 0.38 Strong Up Bullish, VWAP-Resist 5660.30 6035.45 2103.05 2.97% 2.20% 2.56% 1.97% 6.04% Range:0% BO: 0 R: 0 0 0 5828.60 168.30 5784.70 124.40 5805.15 144.85 5771.65 111.35 6002.45 342.15 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/17 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5653.35 5718.65 2103.05 2.72% 1.23% 2.67% 3.91% 4.00% 3.10% 7.93% Range:15.6% BO: 5592.7 R: 5718.65 79 204 5807.10 153.75 5722.90 69.55 5804.15 150.80 5874.55 221.20 5879.35 226.00 5828.60 175.25 6101.40 448.05 NaN NaN NaN NaN
MCX 2024/10/01 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5828.60 6035.45 2103.05 -0.75% -0.40% -0.98% 2.98% 4.68% Range:0% BO: 0 R: 0 0 0 5784.70 -43.90 5805.15 -23.45 5771.65 -56.95 6002.45 173.85 6101.40 272.80 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5395.85 5422.20 2103.05 -0.35% -2.49% -3.07% -1.85% -2.27% 6.06% 5.93% 11.24% Range:0% BO: 0 R: 0 0 0 5377.05 -18.80 5261.30 -134.55 5230.00 -165.85 5295.80 -100.05 5273.55 -122.30 5722.90 327.05 5715.65 319.80 6002.45 606.60 NaN NaN
MCX 2024/10/11 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6410.55 6441.95 2103.05 1.47% Range:0% BO: 0 R: 0 0 0 6504.50 93.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/06/24 0.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 3828.40 4270.00 2103.05 2.96% -0.61% 0.89% 2.49% 1.90% 3.10% 2.00% 9.28% 8.37% Range:17.8% BO: 3914.1 R: 3956.05 53 37 3941.60 113.20 3805.05 -23.35 3862.60 34.20 3923.90 95.50 3900.95 72.55 3946.90 118.50 3904.85 76.45 4183.80 355.40 4148.65 320.25
MCX 2024/09/11 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5295.80 5422.20 2103.05 -0.42% 0.25% 5.61% 6.75% 9.65% 9.11% 9.23% 22.82% Range:0% BO: 0 R: 0 0 0 5273.55 -22.25 5308.80 13.00 5592.70 296.90 5653.35 357.55 5807.10 511.30 5778.35 482.55 5784.70 488.90 6504.50 1208.70 NaN NaN
MCX 2024/09/09 0.62 Strong Up Bullish, VWAP-Resist 5261.30 5422.20 2103.05 -0.59% 0.66% 0.23% 0.90% 6.30% 11.66% 7.58% 17.71% Range:0% BO: 0 R: 0 0 0 5230.00 -31.30 5295.80 34.50 5273.55 12.25 5308.80 47.50 5592.70 331.40 5874.55 613.25 5660.30 399.00 6193.15 931.85 NaN NaN
MCX 2024/10/04 0.90 Strong Up Bullish, VWAP-Resist 5805.15 6035.45 2103.05 -0.58% 3.40% 5.10% 6.68% 10.43% Range:11.0% BO: 5879.35 R: 6035.45 67 45 5771.65 -33.50 6002.45 197.30 6101.40 296.25 6193.15 388.00 6410.55 605.40 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/02 0.65 Strong Up Bullish, VWAP-Resist 5165.75 5268.00 2103.05 0.81% 3.60% 4.45% 4.09% 1.85% 8.27% 13.72% 11.98% Range:0% BO: 0 R: 0 0 0 5207.60 41.85 5351.95 186.20 5395.85 230.10 5377.05 211.30 5261.30 95.55 5592.70 426.95 5874.55 708.80 5784.70 618.95 NaN NaN
MCX 2024/09/19 1.51 Strong Up Bullish, VWAP-Resist 5722.90 5966.55 2103.05 1.42% 2.65% 2.73% 0.97% -0.13% 1.44% 12.02% Range:0% BO: 0 R: 0 0 0 5804.15 81.25 5874.55 151.65 5879.35 156.45 5778.35 55.45 5715.65 -7.25 5805.15 82.25 6410.55 687.65 NaN NaN NaN NaN
MCX 2024/06/26 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3805.05 4270.00 2103.05 1.51% 3.12% 2.52% 1.83% 3.40% -2.29% 6.91% 10.45% 10.72% Range:18.3% BO: 3941.6 R: 3979.9 51 Bearish Engulfing 42 3862.60 57.55 3923.90 118.85 3900.95 95.90 3874.85 69.80 3934.25 129.20 3717.95 -87.10 4067.85 262.80 4202.50 397.45 4213.00 407.95
MCX 2024/09/25 1.48 Strong Up Bullish, VWAP-Resist 5778.35 6035.45 2103.05 -1.09% -1.31% -2.04% 0.87% 0.11% 7.18% Range:0% BO: 0 R: 0 0 0 5715.65 -62.70 5702.90 -75.45 5660.30 -118.05 5828.60 50.25 5784.70 6.35 6193.15 414.80 NaN NaN NaN NaN NaN NaN
MCX 2024/09/16 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5592.70 5718.65 2103.05 1.08% 3.83% 2.33% 3.78% 5.04% 1.21% 7.33% Range:0% BO: 0 R: 0 0 0 5653.35 60.65 5807.10 214.40 5722.90 130.20 5804.15 211.45 5874.55 281.85 5660.30 67.60 6002.45 409.75 NaN NaN NaN NaN
MCX 2024/07/19 1.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3824.15 4270.00 2103.05 -0.48% 2.41% 6.34% 9.40% 8.26% 13.24% 14.48% 25.47% 35.08% Range:8.6% BO: 4067.85 R: 4093.05 48 3 3805.80 -18.35 3916.35 92.20 4066.60 242.45 4183.80 359.65 4140.00 315.85 4330.40 506.25 4377.95 553.80 4798.35 974.20 5165.75 1341.60
MCX 2024/09/06 0.59 Strong Up Bullish, VWAP-Support 5377.05 5422.20 2103.05 -2.15% -2.73% -1.51% -1.92% -1.27% 7.94% 6.06% 13.47% Range:21.9% BO: 5395.85 R: 5422.2 81 115 5261.30 -115.75 5230.00 -147.05 5295.80 -81.25 5273.55 -103.50 5308.80 -68.25 5804.15 427.10 5702.90 325.85 6101.40 724.35 NaN NaN
MCX 2024/09/10 0.48 Strong Up Bullish, VWAP-Resist 5230.00 5422.20 2103.05 1.26% 0.83% 1.51% 6.93% 8.09% 12.42% 11.45% 22.57% Range:0% BO: 0 R: 0 0 0 5295.80 65.80 5273.55 43.55 5308.80 78.80 5592.70 362.70 5653.35 423.35 5879.35 649.35 5828.60 598.60 6410.55 1180.55 NaN NaN
MCX 2024/06/04 4.53 Strong Down Neutral, VWAP-Resist 3219.00 4270.00 2103.05 8.96% 8.26% 12.82% 13.25% 14.91% 20.18% 18.21% 23.77% 26.37% Range:20.5% BO: 4047.3 R: 4121.1 26 -284 3507.45 288.45 3484.85 265.85 3631.80 412.80 3645.50 426.50 3698.95 479.95 3868.45 649.45 3805.05 586.05 3984.30 765.30 4067.85 848.85
MCX 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5207.60 5268.00 2103.05 2.77% 3.61% 3.25% 1.03% 0.43% 8.56% 12.90% 11.47% Range:0% BO: 0 R: 0 0 0 5351.95 144.35 5395.85 188.25 5377.05 169.45 5261.30 53.70 5230.00 22.40 5653.35 445.75 5879.35 671.75 5805.15 597.55 NaN NaN
MCX 2024/09/18 3.16 Strong Up Bullish, VWAP-Resist 5807.10 5966.55 2103.05 -1.45% -0.05% 1.16% 1.24% -0.50% -0.39% 6.65% Range:0% BO: 0 R: 0 0 0 5722.90 -84.20 5804.15 -2.95 5874.55 67.45 5879.35 72.25 5778.35 -28.75 5784.70 -22.40 6193.15 386.05 NaN NaN NaN NaN
MCX 2024/10/09 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6101.40 6134.95 2103.05 1.50% 5.07% 6.61% Range:0% BO: 0 R: 0 0 0 6193.15 91.75 6410.55 309.15 6504.50 403.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/10/03 0.88 Strong Up Bullish, VWAP-Resist 5784.70 6035.45 2103.05 0.35% -0.23% 3.76% 5.47% 7.06% Range:0% BO: 0 R: 0 0 0 5805.15 20.45 5771.65 -13.05 6002.45 217.75 6101.40 316.70 6193.15 408.45 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/27 0.33 Strong Up Bullish, VWAP-Resist 5702.90 6035.45 2103.05 -0.75% 2.20% 1.43% 1.79% 1.21% 14.06% Range:0% BO: 0 R: 0 0 0 5660.30 -42.60 5828.60 125.70 5784.70 81.80 5805.15 102.25 5771.65 68.75 6504.50 801.60 NaN NaN NaN NaN NaN NaN
MCX 2024/10/08 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6002.45 6035.45 2103.05 1.65% 3.18% 6.80% 8.36% Range:0% BO: 0 R: 0 0 0 6101.40 98.95 6193.15 190.70 6410.55 408.10 6504.50 502.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/20 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5804.15 5966.55 2103.05 1.21% 1.30% -0.44% -1.52% -1.74% -0.56% 12.07% Range:0% BO: 0 R: 0 0 0 5874.55 70.40 5879.35 75.20 5778.35 -25.80 5715.65 -88.50 5702.90 -101.25 5771.65 -32.50 6504.50 700.35 NaN NaN NaN NaN
MCX 2024/08/26 0.46 Strong Up Bullish, VWAP-Resist 4881.35 4935.40 2103.05 -0.53% 1.99% 2.53% 6.18% 5.83% 7.78% 14.57% 18.38% 22.97% Range:15.2% BO: 4858.2 R: 4935.4 73 100 4855.45 -25.90 4978.70 97.35 5004.75 123.40 5182.80 301.45 5165.75 284.40 5261.30 379.95 5592.70 711.35 5778.35 897.00 6002.45 1121.10
MASTEK 2024/09/16 0.25 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2707.70 3145.00 2103.05 1.03% -0.97% -2.29% -1.60% -2.66% -4.00% -2.18% Range:0% BO: 0 R: 0 0 0 2735.60 27.90 2681.40 -26.30 2645.60 -62.10 2664.35 -43.35 2635.60 -72.10 2599.30 -108.40 2648.55 -59.15 NaN NaN NaN NaN
MASTEK 2024/10/11 0.79 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 2709.80 3145.00 2103.05 2.28% Range:0% BO: 0 R: 0 0 0 2771.50 61.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/13 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 2713.25 3145.00 2103.05 -0.20% 0.82% -1.17% -2.49% -1.80% -2.65% -3.26% Range:0% BO: 0 R: 0 0 0 2707.70 -5.55 2735.60 22.35 2681.40 -31.85 2645.60 -67.65 2664.35 -48.90 2641.45 -71.80 2624.90 -88.35 NaN NaN NaN NaN
MASTEK 2024/09/17 1.31 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2735.60 3145.00 2103.05 -1.98% -3.29% -2.60% -3.66% -2.53% -3.31% -1.23% Range:0% BO: 0 R: 0 0 0 2681.40 -54.20 2645.60 -90.00 2664.35 -71.25 2635.60 -100.00 2666.30 -69.30 2645.10 -90.50 2701.90 -33.70 NaN NaN NaN NaN
MASTEK 2024/04/19 1.50 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2699.55 3145.00 2103.05 -1.83% -0.39% 2.79% 1.35% 2.87% -4.78% -14.15% -8.19% -16.78% Range:10.0% BO: 2794.15 R: 3099.1 51 120 2650.25 -49.30 2689.10 -10.45 2774.95 75.40 2736.05 36.50 2777.15 77.60 2570.40 -129.15 2317.45 -382.10 2478.55 -221.00 2246.60 -452.95
MASTEK 2024/09/12 0.32 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2715.30 3145.00 2103.05 -0.08% -0.28% 0.75% -1.25% -2.57% -2.75% -2.04% Range:0% BO: 0 R: 0 0 0 2713.25 -2.05 2707.70 -7.60 2735.60 20.30 2681.40 -33.90 2645.60 -69.70 2640.65 -74.65 2660.00 -55.30 NaN NaN NaN NaN
MASTEK 2024/09/10 0.48 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2748.80 3145.00 2103.05 -3.06% -1.22% -1.29% -1.50% -0.48% -3.00% -3.77% -1.42% Range:0% BO: 0 R: 0 0 0 2664.70 -84.10 2715.30 -33.50 2713.25 -35.55 2707.70 -41.10 2735.60 -13.20 2666.30 -82.50 2645.10 -103.70 2709.80 -39.00 NaN NaN
MASTEK 2024/09/09 0.42 Strong Up Neutral, 200MA-Resist, VWAP-Resist 2690.90 3145.00 2103.05 2.15% -0.97% 0.91% 0.83% 0.62% -2.06% -3.40% 0.38% Range:0% BO: 0 R: 0 0 0 2748.80 57.90 2664.70 -26.20 2715.30 24.40 2713.25 22.35 2707.70 16.80 2635.60 -55.30 2599.30 -91.60 2701.10 10.20 NaN NaN
MASTEK 2024/04/29 1.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2700.35 3145.00 2103.05 -0.25% -1.86% -4.20% -4.81% -6.53% -14.24% -8.15% -11.78% 2.12% Range:10.0% BO: 2794.15 R: 3099.1 50 Bearish Engulfing 28 2693.60 -6.75 2650.25 -50.10 2586.90 -113.45 2570.40 -129.95 2524.00 -176.35 2315.70 -384.65 2480.35 -220.00 2382.25 -318.10 2757.65 57.30
MASTEK 2024/09/11 0.44 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2664.70 3145.00 2103.05 1.90% 1.82% 1.61% 2.66% 0.63% -0.66% -0.88% 4.01% Range:0% BO: 0 R: 0 0 0 2715.30 50.60 2713.25 48.55 2707.70 43.00 2735.60 70.90 2681.40 16.70 2647.05 -17.65 2641.20 -23.50 2771.50 106.80 NaN NaN
MASTEK 2024/10/10 0.90 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 2701.10 3145.00 2103.05 0.32% 2.61% Range:0% BO: 0 R: 0 0 0 2709.80 8.70 2771.50 70.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/10/01 0.75 Strong Down Neutral, VWAP-Support 2645.10 3145.00 2103.05 -0.15% 0.56% -0.76% 0.13% 2.15% Range:0% BO: 0 R: 0 0 0 2641.20 -3.90 2660.00 14.90 2624.90 -20.20 2648.55 3.45 2701.90 56.80 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/10/07 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2624.90 3145.00 2103.05 0.90% 2.93% 2.90% 3.23% 5.58% Range:0% BO: 0 R: 0 0 0 2648.55 23.65 2701.90 77.00 2701.10 76.20 2709.80 84.90 2771.50 146.60 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/23 0.44 Strong Down Neutral, VWAP-Resist 2635.60 3145.00 2103.05 1.16% 0.43% 0.19% 0.22% -1.38% 0.49% Range:0% BO: 0 R: 0 0 0 2666.30 30.70 2647.05 11.45 2640.65 5.05 2641.45 5.85 2599.30 -36.30 2648.55 12.95 NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/19 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2645.60 3145.00 2103.05 0.71% -0.38% 0.78% 0.05% -0.19% 0.54% 2.43% Range:0% BO: 0 R: 0 0 0 2664.35 18.75 2635.60 -10.00 2666.30 20.70 2647.05 1.45 2640.65 -4.95 2660.00 14.40 2709.80 64.20 NaN NaN NaN NaN
MASTEK 2024/06/10 1.16 Strong Up Bullish, VWAP-Resist 2788.80 3145.00 2103.05 -1.25% -1.12% -1.23% -2.73% -3.81% -3.62% -1.14% 3.08% -2.92% Range:19.5% BO: 2790.5 R: 2987.9 65 201 2753.85 -34.95 2757.65 -31.15 2754.55 -34.25 2712.80 -76.00 2682.55 -106.25 2687.75 -101.05 2757.05 -31.75 2874.80 86.00 2707.25 -81.55
MASTEK 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2904.70 3145.00 2103.05 -2.58% -5.11% -6.07% -7.36% -5.37% -5.82% -8.21% -8.42% Range:0% BO: 0 R: 0 0 0 2829.80 -74.90 2756.30 -148.40 2728.50 -176.20 2690.90 -213.80 2748.80 -155.90 2735.60 -169.10 2666.30 -238.40 2660.00 -244.70 NaN NaN
MASTEK 2024/09/24 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2666.30 3145.00 2103.05 -0.72% -0.96% -0.93% -2.51% -0.80% 1.34% Range:0% BO: 0 R: 0 0 0 2647.05 -19.25 2640.65 -25.65 2641.45 -24.85 2599.30 -67.00 2645.10 -21.20 2701.90 35.60 NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/30 0.71 Strong Down Neutral, VWAP-Support 2599.30 3145.00 2103.05 1.76% 1.61% 2.34% 0.98% 1.89% Range:11.6% BO: 2940.8 R: 3018.9 36 -154 2645.10 45.80 2641.20 41.90 2660.00 60.70 2624.90 25.60 2648.55 49.25 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/06 1.24 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2728.50 3145.00 2103.05 -1.38% 0.74% -2.34% -0.48% -0.56% -2.35% -3.19% -0.97% Range:0% BO: 0 R: 0 0 0 2690.90 -37.60 2748.80 20.30 2664.70 -63.80 2715.30 -13.20 2713.25 -15.25 2664.35 -64.15 2641.45 -87.05 2701.90 -26.60 NaN NaN
MASTEK 2024/09/27 0.61 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2641.45 3145.00 2103.05 -1.60% 0.14% -0.01% 0.70% -0.63% 4.92% Range:0% BO: 0 R: 0 0 0 2599.30 -42.15 2645.10 3.65 2641.20 -0.25 2660.00 18.55 2624.90 -16.55 2771.50 130.05 NaN NaN NaN NaN NaN NaN
MASTEK 2024/08/02 0.98 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2874.30 3145.00 2103.05 -0.80% 0.47% -0.82% -2.14% -4.91% -3.32% 5.59% -1.55% -5.80% Range:10.4% BO: 2943.05 R: 2991.0 59 82 2851.40 -22.90 2887.70 13.40 2850.60 -23.70 2812.90 -61.40 2733.25 -141.05 2778.85 -95.45 3034.95 160.65 2829.80 -44.50 2707.70 -166.60
MASTEK 2024/09/20 0.31 Strong Down Neutral, VWAP-Support 2664.35 3145.00 2103.05 -1.08% 0.07% -0.65% -0.89% -0.86% -1.48% 4.02% Range:0% BO: 0 R: 0 0 0 2635.60 -28.75 2666.30 1.95 2647.05 -17.30 2640.65 -23.70 2641.45 -22.90 2624.90 -39.45 2771.50 107.15 NaN NaN NaN NaN
MASTEK 2024/08/23 1.96 Strong Up Bullish, VWAP-Resist 2998.25 3145.00 2103.05 1.22% 0.07% -0.96% -2.10% -1.92% -9.00% -9.51% -11.07% -12.45% Range:10.9% BO: 3004.25 R: 3050.0 62 146 3034.95 36.70 3000.45 2.20 2969.35 -28.90 2935.15 -63.10 2940.80 -57.45 2728.50 -269.75 2713.25 -285.00 2666.30 -331.95 2624.90 -373.35
MASTEK 2024/10/08 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2648.55 3145.00 2103.05 2.01% 1.98% 2.31% 4.64% Range:0% BO: 0 R: 0 0 0 2701.90 53.35 2701.10 52.55 2709.80 61.25 2771.50 122.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/06/04 1.21 Strong Down Neutral, VWAP-Resist 2246.60 3145.00 2103.05 8.92% 14.80% 24.21% 24.13% 22.58% 21.46% 19.48% 26.36% 24.98% Range:13.2% BO: 2586.9 R: 2670.0 27 -256 2446.90 200.30 2579.05 332.45 2790.50 543.90 2788.80 542.20 2753.85 507.25 2728.80 482.20 2684.35 437.75 2838.70 592.10 2807.75 561.15
MASTEK 2024/09/25 0.20 Strong Down Neutral, VWAP-Resist 2647.05 3145.00 2103.05 -0.24% -0.21% -1.80% -0.07% -0.22% 2.04% Range:0% BO: 0 R: 0 0 0 2640.65 -6.40 2641.45 -5.60 2599.30 -47.75 2645.10 -1.95 2641.20 -5.85 2701.10 54.05 NaN NaN NaN NaN NaN NaN
MASTEK 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 2940.80 3145.00 2103.05 -1.88% -1.23% -3.77% -6.27% -7.22% -7.74% -9.40% -10.06% -5.76% Range:0% BO: 0 R: 0 0 0 2885.55 -55.25 2904.70 -36.10 2829.80 -111.00 2756.30 -184.50 2728.50 -212.30 2713.25 -227.55 2664.35 -276.45 2645.10 -295.70 2771.50 -169.30
MASTEK 2024/10/04 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2660.00 3145.00 2103.05 -1.32% -0.43% 1.58% 1.55% 1.87% Range:0% BO: 0 R: 0 0 0 2624.90 -35.10 2648.55 -11.45 2701.90 41.90 2701.10 41.10 2709.80 49.80 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/05 2.03 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2756.30 3145.00 2103.05 -1.01% -2.37% -0.27% -3.32% -1.49% -4.02% -4.20% -3.91% Range:11.8% BO: 3034.95 R: 3082.1 41 Lorentzian-Sell -135 2728.50 -27.80 2690.90 -65.40 2748.80 -7.50 2664.70 -91.60 2715.30 -41.00 2645.60 -110.70 2640.65 -115.65 2648.55 -107.75 NaN NaN
MASTEK 2024/10/03 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2641.20 3145.00 2103.05 0.71% -0.62% 0.28% 2.30% 2.27% Range:0% BO: 0 R: 0 0 0 2660.00 18.80 2624.90 -16.30 2648.55 7.35 2701.90 60.70 2701.10 59.90 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/18 0.47 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2681.40 3145.00 2103.05 -1.34% -0.64% -1.71% -0.56% -1.28% -1.50% 0.73% Range:12.2% BO: 3034.95 R: 3082.1 40 -66 2645.60 -35.80 2664.35 -17.05 2635.60 -45.80 2666.30 -15.10 2647.05 -34.35 2641.20 -40.20 2701.10 19.70 NaN NaN NaN NaN
MASTEK 2024/09/26 0.28 Strong Down Neutral, VWAP-Resist 2640.65 3145.00 2103.05 0.03% -1.57% 0.17% 0.02% 0.73% 2.62% Range:0% BO: 0 R: 0 0 0 2641.45 0.80 2599.30 -41.35 2645.10 4.45 2641.20 0.55 2660.00 19.35 2709.80 69.15 NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/02 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2885.55 3145.00 2103.05 0.66% -1.93% -4.48% -5.44% -6.75% -6.16% -8.66% -8.47% Range:0% BO: 0 R: 0 0 0 2904.70 19.15 2829.80 -55.75 2756.30 -129.25 2728.50 -157.05 2690.90 -194.65 2707.70 -177.85 2635.60 -249.95 2641.20 -244.35 NaN NaN
MASTEK 2024/10/09 0.79 Strong Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2701.90 3145.00 2103.05 -0.03% 0.29% 2.58% Range:0% BO: 0 R: 0 0 0 2701.10 -0.80 2709.80 7.90 2771.50 69.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/04 8.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2829.80 3145.00 2103.05 -2.60% -3.58% -4.91% -2.86% -5.83% -5.24% -6.46% -7.24% Range:0% BO: 0 R: 0 0 0 2756.30 -73.50 2728.50 -101.30 2690.90 -138.90 2748.80 -81.00 2664.70 -165.10 2681.40 -148.40 2647.05 -182.75 2624.90 -204.90 NaN NaN
MASTEK 2024/07/05 0.69 Strong Up Bullish, VWAP-Resist 2838.70 3145.00 2103.05 0.71% -0.21% -1.38% 1.27% 3.68% -6.93% -2.29% 0.42% 1.11% Range:15.0% BO: 2878.1 R: 2987.9 61 Cup and Handle 155 2858.95 20.25 2832.75 -5.95 2799.60 -39.10 2874.80 36.10 2943.05 104.35 2642.05 -196.65 2773.70 -65.00 2850.60 11.90 2870.15 31.45
MAPMYINDIA 2024/10/10 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2117.40 2747.85 1600.00 0.84% 1.57% Range:0% BO: 0 R: 0 0 0 2135.15 17.75 2150.70 33.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/19 1.04 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2029.85 2747.85 1600.00 1.97% 3.07% 1.78% 1.90% 2.83% 6.11% 5.19% Range:0% BO: 0 R: 0 0 0 2069.80 39.95 2092.15 62.30 2065.95 36.10 2068.40 38.55 2087.35 57.50 2153.80 123.95 2135.15 105.30 NaN NaN NaN NaN
MAPMYINDIA 2024/09/25 1.44 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2068.40 2747.85 1600.00 0.92% 4.55% 4.91% 6.34% 3.79% 2.37% Range:0% BO: 0 R: 0 0 0 2087.35 18.95 2162.50 94.10 2170.05 101.65 2199.60 131.20 2146.85 78.45 2117.40 49.00 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/26 0.86 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2087.35 2747.85 1600.00 3.60% 3.96% 5.38% 2.85% 3.18% 2.29% Range:0% BO: 0 R: 0 0 0 2162.50 75.15 2170.05 82.70 2199.60 112.25 2146.85 59.50 2153.80 66.45 2135.15 47.80 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/07/12 0.16 Strong Up Bullish, VWAP-Support 2424.45 2747.85 1600.00 3.47% 2.19% -2.02% -6.16% -6.77% -2.74% -11.12% -12.85% -14.55% Range:22.6% BO: 2531.5 R: 2747.85 64 64 2508.55 84.10 2477.60 53.15 2375.50 -48.95 2275.20 -149.25 2260.30 -164.15 2358.10 -66.35 2154.85 -269.60 2112.95 -311.50 2071.60 -352.85
MAPMYINDIA 2024/09/09 0.37 Strong Down Neutral, VWAP-Support 2004.50 2747.85 1600.00 1.59% 2.75% 3.94% 4.56% 4.46% 4.37% 8.26% 5.63% Range:0% BO: 0 R: 0 0 0 2036.45 31.95 2059.70 55.20 2083.55 79.05 2095.95 91.45 2093.90 89.40 2092.15 87.65 2170.05 165.55 2117.40 112.90 NaN NaN
MAPMYINDIA 2024/09/02 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 2083.70 2747.85 1600.00 -0.77% -2.81% -2.53% -3.27% -3.80% 0.49% 0.41% 3.03% Range:0% BO: 0 R: 0 0 0 2067.65 -16.05 2025.20 -58.50 2031.00 -52.70 2015.65 -68.05 2004.50 -79.20 2093.90 10.20 2092.15 8.45 2146.85 63.15 NaN NaN
MAPMYINDIA 2024/09/11 0.81 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 2059.70 2747.85 1600.00 1.16% 1.76% 1.66% 1.58% 0.99% 0.42% 4.23% 4.42% Range:0% BO: 0 R: 0 0 0 2083.55 23.85 2095.95 36.25 2093.90 34.20 2092.15 32.45 2080.05 20.35 2068.40 8.70 2146.85 87.15 2150.70 91.00 NaN NaN
MAPMYINDIA 2024/05/28 1.68 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1926.10 2343.95 1600.00 0.25% -0.40% -0.44% -0.03% -2.25% 2.66% 4.25% 19.48% 24.59% Range:11.4% BO: 2035.25 R: 2074.0 47 -8 1930.85 4.75 1918.30 -7.80 1917.70 -8.40 1925.45 -0.65 1882.80 -43.30 1977.25 51.15 2008.05 81.95 2301.25 375.15 2399.75 473.65
MAPMYINDIA 2024/09/06 0.48 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2015.65 2747.85 1600.00 -0.55% 1.03% 2.19% 3.37% 3.98% 2.69% 7.29% 4.04% Range:0% BO: 0 R: 0 0 0 2004.50 -11.15 2036.45 20.80 2059.70 44.05 2083.55 67.90 2095.95 80.30 2069.80 54.15 2162.50 146.85 2097.10 81.45 NaN NaN
MAPMYINDIA 2024/04/19 0.57 Strong Up Bullish, VWAP-Resist 1922.10 2343.95 1600.00 -1.02% 5.68% 5.38% 3.51% 3.98% 0.65% -0.37% 2.71% -2.04% Range:11.0% BO: 1942.45 R: 1981.95 59 106 1902.50 -19.60 2031.20 109.10 2025.50 103.40 1989.65 67.55 1998.55 76.45 1934.60 12.50 1915.00 -7.10 1974.20 52.10 1882.80 -39.30
MAPMYINDIA 2024/09/03 0.91 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2067.65 2747.85 1600.00 -2.05% -1.77% -2.51% -3.05% -1.51% 1.18% -0.08% 4.17% Range:0% BO: 0 R: 0 0 0 2025.20 -42.45 2031.00 -36.65 2015.65 -52.00 2004.50 -63.15 2036.45 -31.20 2092.15 24.50 2065.95 -1.70 2153.80 86.15 NaN NaN
MAPMYINDIA 2024/07/08 0.22 Strong Up Bullish, VWAP-Resist 2410.95 2747.85 1600.00 -0.98% -0.46% 0.55% 0.56% 4.05% 1.90% -0.66% -9.51% -10.18% Range:22.6% BO: 2531.5 R: 2747.85 64 Bearish Engulfing 50 2387.25 -23.70 2399.75 -11.20 2424.25 13.30 2424.45 13.50 2508.55 97.60 2456.70 45.75 2395.15 -15.80 2181.70 -229.25 2165.45 -245.50
MAPMYINDIA 2024/09/27 2.28 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2162.50 2747.85 1600.00 0.35% 1.72% -0.72% -0.40% -4.22% -0.55% Range:0% BO: 0 R: 0 0 0 2170.05 7.55 2199.60 37.10 2146.85 -15.65 2153.80 -8.70 2071.35 -91.15 2150.70 -11.80 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/04 0.88 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2025.20 2747.85 1600.00 0.29% -0.47% -1.02% 0.56% 1.70% 2.71% 2.13% 2.28% Range:0% BO: 0 R: 0 0 0 2031.00 5.80 2015.65 -9.55 2004.50 -20.70 2036.45 11.25 2059.70 34.50 2080.05 54.85 2068.40 43.20 2071.35 46.15 NaN NaN
MAPMYINDIA 2024/08/13 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2195.90 2747.85 1600.00 -3.78% 2.31% 3.03% -0.05% -1.39% -2.85% -7.77% -4.55% -5.81% Range:14.8% BO: 2508.55 R: 2690.0 44 Bearish Engulfing -50 2112.95 -82.95 2246.55 50.65 2262.40 66.50 2194.90 -1.00 2165.45 -30.45 2133.25 -62.65 2025.20 -170.70 2095.95 -99.95 2068.40 -127.50
MAPMYINDIA 2024/10/04 1.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2153.80 2747.85 1600.00 -3.83% -1.04% -2.63% -1.69% -0.87% Range:0% BO: 0 R: 0 0 0 2071.35 -82.45 2131.45 -22.35 2097.10 -56.70 2117.40 -36.40 2135.15 -18.65 NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/06/24 1.15 Strong Up Bullish, VWAP-Resist 2406.50 2747.85 1600.00 0.31% -5.41% -6.87% -4.37% -3.08% 0.18% 4.24% 1.07% -11.16% Range:25.6% BO: 2531.5 R: 2747.85 72 156 2413.90 7.40 2276.35 -130.15 2241.10 -165.40 2301.25 -105.25 2332.50 -74.00 2410.95 4.45 2508.55 102.05 2432.35 25.85 2138.00 -268.50
MAPMYINDIA 2024/09/12 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2083.55 2747.85 1600.00 0.60% 0.50% 0.41% -0.17% -2.58% 0.18% 3.37% Range:0% BO: 0 R: 0 0 0 2095.95 12.40 2093.90 10.35 2092.15 8.60 2080.05 -3.50 2029.85 -53.70 2087.35 3.80 2153.80 70.25 NaN NaN NaN NaN
MAPMYINDIA 2024/09/17 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2092.15 2747.85 1600.00 -0.58% -2.98% -1.07% 0.00% -1.25% 5.14% 0.24% Range:0% BO: 0 R: 0 0 0 2080.05 -12.10 2029.85 -62.30 2069.80 -22.35 2092.15 0.00 2065.95 -26.20 2199.60 107.45 2097.10 4.95 NaN NaN NaN NaN
MAPMYINDIA 2024/09/23 1.08 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2092.15 2747.85 1600.00 -1.25% -1.14% -0.23% 3.36% 3.72% 1.88% Range:0% BO: 0 R: 0 0 0 2065.95 -26.20 2068.40 -23.75 2087.35 -4.80 2162.50 70.35 2170.05 77.90 2131.45 39.30 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/10/08 0.44 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2131.45 2747.85 1600.00 -1.61% -0.66% 0.17% 0.90% Range:0% BO: 0 R: 0 0 0 2097.10 -34.35 2117.40 -14.05 2135.15 3.70 2150.70 19.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/06/04 1.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1882.80 2343.95 1600.00 1.54% 4.15% 5.78% 4.94% 5.02% 6.65% 20.90% 30.68% 26.17% Range:10.1% BO: 2046.0 R: 0 41 -152 1911.80 29.00 1960.95 78.15 1991.60 108.80 1975.90 93.10 1977.25 94.45 2008.05 125.25 2276.35 393.55 2460.50 577.70 2375.50 492.70
MAPMYINDIA 2024/05/15 0.62 Strong Up Bullish, VWAP-Resist 1990.80 2343.95 1600.00 0.48% -0.27% 0.49% 0.49% -0.83% -3.64% -1.50% -0.27% 15.59% Range:11.4% BO: 2035.25 R: 2074.0 56 49 2000.30 9.50 1985.40 -5.40 2000.55 9.75 2000.60 9.80 1974.20 -16.60 1918.30 -72.50 1960.95 -29.85 1985.35 -5.45 2301.25 310.45
MAPMYINDIA 2024/09/20 0.58 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2069.80 2747.85 1600.00 1.08% -0.19% -0.07% 0.85% 4.48% 0.07% 3.91% Range:0% BO: 0 R: 0 0 0 2092.15 22.35 2065.95 -3.85 2068.40 -1.40 2087.35 17.55 2162.50 92.70 2071.35 1.55 2150.70 80.90 NaN NaN NaN NaN
MAPMYINDIA 2024/09/24 0.35 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2065.95 2747.85 1600.00 0.12% 1.04% 4.67% 5.04% 6.47% 1.51% Range:0% BO: 0 R: 0 0 0 2068.40 2.45 2087.35 21.40 2162.50 96.55 2170.05 104.10 2199.60 133.65 2097.10 31.15 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/10/11 0.52 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2135.15 2747.85 1600.00 0.73% Range:0% BO: 0 R: 0 0 0 2150.70 15.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/05 1.01 Strong Down Neutral, 200MA-Resist, VWAP-Support 2031.00 2747.85 1600.00 -0.76% -1.30% 0.27% 1.41% 2.59% -0.06% 2.77% 4.95% Range:0% BO: 0 R: 0 0 0 2015.65 -15.35 2004.50 -26.50 2036.45 5.45 2059.70 28.70 2083.55 52.55 2029.85 -1.15 2087.35 56.35 2131.45 100.45 NaN NaN
MAPMYINDIA 2024/09/16 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2093.90 2747.85 1600.00 -0.08% -0.66% -3.06% -1.15% -0.08% 3.64% 1.79% Range:0% BO: 0 R: 0 0 0 2092.15 -1.75 2080.05 -13.85 2029.85 -64.05 2069.80 -24.10 2092.15 -1.75 2170.05 76.15 2131.45 37.55 NaN NaN NaN NaN
MAPMYINDIA 2024/07/31 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2379.70 2747.85 1600.00 -3.15% -4.34% -9.45% -10.16% -7.15% -11.21% -8.76% -12.44% -12.44% Range:9.9% BO: 2508.55 R: 2690.0 53 -21 2304.85 -74.85 2276.35 -103.35 2154.85 -224.85 2138.00 -241.70 2209.55 -170.15 2112.95 -266.75 2171.25 -208.45 2083.70 -296.00 2083.55 -296.15
MAPMYINDIA 2024/09/13 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2095.95 2747.85 1600.00 -0.10% -0.18% -0.76% -3.15% -1.25% 3.18% -1.17% Range:0% BO: 0 R: 0 0 0 2093.90 -2.05 2092.15 -3.80 2080.05 -15.90 2029.85 -66.10 2069.80 -26.15 2162.50 66.55 2071.35 -24.60 NaN NaN NaN NaN
MAPMYINDIA 2024/08/30 0.48 Strong Down Neutral, VWAP-Resist 2092.40 2747.85 1600.00 -0.42% -1.18% -3.21% -2.93% -3.67% 0.17% -1.08% 5.12% 2.79% Range:0% BO: 0 R: 0 0 0 2083.70 -8.70 2067.65 -24.75 2025.20 -67.20 2031.00 -61.40 2015.65 -76.75 2095.95 3.55 2069.80 -22.60 2199.60 107.20 2150.70 58.30
MAPMYINDIA 2024/09/10 0.68 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 2036.45 2747.85 1600.00 1.14% 2.31% 2.92% 2.82% 2.74% 1.45% 8.01% 4.85% Range:0% BO: 0 R: 0 0 0 2059.70 23.25 2083.55 47.10 2095.95 59.50 2093.90 57.45 2092.15 55.70 2065.95 29.50 2199.60 163.15 2135.15 98.70 NaN NaN
MAPMYINDIA 2024/10/03 1.05 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2146.85 2747.85 1600.00 0.32% -3.52% -0.72% -2.32% -1.37% Range:0% BO: 0 R: 0 0 0 2153.80 6.95 2071.35 -75.50 2131.45 -15.40 2097.10 -49.75 2117.40 -29.45 NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/05/23 0.59 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1974.20 2343.95 1600.00 -0.09% 0.06% -2.44% -2.20% -2.83% -0.67% -0.23% 22.27% 24.63% Range:11.4% BO: 2035.25 R: 2074.0 53 46 1972.35 -1.85 1975.35 1.15 1926.10 -48.10 1930.85 -43.35 1918.30 -55.90 1960.95 -13.25 1969.70 -4.50 2413.90 439.70 2460.50 486.30
MAPMYINDIA 2024/10/09 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2097.10 2747.85 1600.00 0.97% 1.81% 2.56% Range:0% BO: 0 R: 0 0 0 2117.40 20.30 2135.15 38.05 2150.70 53.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/10/07 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2071.35 2747.85 1600.00 2.90% 1.24% 2.22% 3.08% 3.83% Range:0% BO: 0 R: 0 0 0 2131.45 60.10 2097.10 25.75 2117.40 46.05 2135.15 63.80 2150.70 79.35 NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/18 1.41 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 2080.05 2747.85 1600.00 -2.41% -0.49% 0.58% -0.68% -0.56% 3.21% 1.80% Range:0% BO: 0 R: 0 0 0 2029.85 -50.20 2069.80 -10.25 2092.15 12.10 2065.95 -14.10 2068.40 -11.65 2146.85 66.80 2117.40 37.35 NaN NaN NaN NaN
MAPMYINDIA 2024/09/30 0.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 2170.05 2747.85 1600.00 1.36% -1.07% -0.75% -4.55% -1.78% Range:0% BO: 0 R: 0 0 0 2199.60 29.55 2146.85 -23.20 2153.80 -16.25 2071.35 -98.70 2131.45 -38.60 NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/10/01 1.34 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2199.60 2747.85 1600.00 -2.40% -2.08% -5.83% -3.10% -4.66% Range:0% BO: 0 R: 0 0 0 2146.85 -52.75 2153.80 -45.80 2071.35 -128.25 2131.45 -68.15 2097.10 -102.50 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/10/09 1.14 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 191.10 230.40 125.35 -1.27% -2.65% -3.69% Range:0% BO: 0 R: 0 0 0 188.68 -2.42 186.04 -5.06 184.05 -7.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/16 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.55 230.40 125.35 -1.27% -1.57% -3.15% -3.78% -2.35% -5.71% -14.34% Range:7.5% BO: 217.7 R: 222.19 55 39 210.84 -2.71 210.19 -3.36 206.83 -6.72 205.48 -8.07 208.54 -5.01 201.35 -12.20 182.92 -30.63 NaN NaN NaN NaN
MANAPPURAM 2024/05/27 1.34 Weak Down Neutral, 50MA-Resist, VWAP-Resist 175.80 207.30 125.35 -1.42% -2.28% -4.47% -4.07% -1.34% 1.04% 9.07% 20.01% 17.51% Range:17.5% BO: 200.9 R: 207.3 42 -33 173.30 -2.50 171.80 -4.00 167.95 -7.85 168.65 -7.15 173.45 -2.35 177.62 1.82 191.74 15.94 210.97 35.17 206.58 30.78
MANAPPURAM 2024/06/28 0.76 Weak Up Bullish, VWAP-Resist 207.90 214.00 125.35 1.85% -0.81% 0.22% 0.25% 0.97% 7.85% 3.54% 2.93% 0.97% Range:24.2% BO: 210.97 R: 214.0 68 194 211.74 3.84 206.22 -1.68 208.35 0.45 208.41 0.51 209.92 2.02 224.23 16.33 215.27 7.37 214.00 6.10 209.92 2.02
MANAPPURAM 2024/09/05 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 210.25 230.40 125.35 -2.40% -2.64% -2.63% -4.21% -2.17% -1.63% -3.12% -13.00% Range:0% BO: 0 R: 0 0 0 205.21 -5.04 204.69 -5.56 204.71 -5.54 201.40 -8.85 205.69 -4.56 206.83 -3.42 203.69 -6.56 182.92 -27.33 NaN NaN
MANAPPURAM 2024/09/12 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 205.69 230.40 125.35 2.74% 3.82% 2.50% 2.19% 0.55% -0.97% -7.97% Range:0% BO: 0 R: 0 0 0 211.33 5.64 213.55 7.86 210.84 5.15 210.19 4.50 206.83 1.14 203.69 -2.00 189.30 -16.39 NaN NaN NaN NaN
MANAPPURAM 2024/09/20 1.21 Sideways Neutral, VWAP-Support, BullCross-VWAP 205.48 230.40 125.35 1.49% -0.39% -1.73% -0.87% -1.38% -11.06% -10.43% Range:7.5% BO: 217.7 R: 222.19 45 -84 208.54 3.06 204.68 -0.80 201.92 -3.56 203.69 -1.79 202.64 -2.84 182.75 -22.73 184.05 -21.43 NaN NaN NaN NaN
MANAPPURAM 2024/09/30 0.56 Sideways Neutral, VWAP-Resist 201.35 230.40 125.35 -1.93% -5.03% -5.98% -9.24% -9.15% Range:0% BO: 0 R: 0 0 0 197.47 -3.88 191.23 -10.12 189.30 -12.05 182.75 -18.60 182.92 -18.43 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/10 0.49 Sideways Neutral, VWAP-Resist 204.71 230.40 125.35 -1.62% 0.48% 3.23% 4.32% 2.99% -0.01% -3.54% -9.12% Range:0% BO: 0 R: 0 0 0 201.40 -3.31 205.69 0.98 211.33 6.62 213.55 8.84 210.84 6.13 204.68 -0.03 197.47 -7.24 186.04 -18.67 NaN NaN
MANAPPURAM 2024/10/10 0.36 Weak Down Neutral, 200MA-Resist, VWAP-Resist 188.68 230.40 125.35 -1.40% -2.45% Range:0% BO: 0 R: 0 0 0 186.04 -2.64 184.05 -4.63 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/18 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.19 230.40 125.35 -1.60% -2.24% -0.79% -2.62% -3.93% -9.02% -10.23% Range:0% BO: 0 R: 0 0 0 206.83 -3.36 205.48 -4.71 208.54 -1.65 204.68 -5.51 201.92 -8.27 191.23 -18.96 188.68 -21.51 NaN NaN NaN NaN
MANAPPURAM 2024/10/07 1.06 Sideways Neutral, 200MA-Resist, VWAP-Resist 182.75 230.40 125.35 0.09% 4.57% 3.24% 1.80% 0.71% Range:0% BO: 0 R: 0 0 0 182.92 0.17 191.10 8.35 188.68 5.93 186.04 3.29 184.05 1.30 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/09 0.35 Sideways Neutral, VWAP-Support 204.69 230.40 125.35 0.01% -1.61% 0.49% 3.24% 4.33% 1.88% -1.63% -7.82% Range:0% BO: 0 R: 0 0 0 204.71 0.02 201.40 -3.29 205.69 1.00 211.33 6.64 213.55 8.86 208.54 3.85 201.35 -3.34 188.68 -16.01 NaN NaN
MANAPPURAM 2024/09/19 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 206.83 230.40 125.35 -0.65% 0.83% -1.04% -2.37% -1.52% -8.48% -10.05% Range:0% BO: 0 R: 0 0 0 205.48 -1.35 208.54 1.71 204.68 -2.15 201.92 -4.91 203.69 -3.14 189.30 -17.53 186.04 -20.79 NaN NaN NaN NaN
MANAPPURAM 2024/09/11 0.42 Sideways Neutral, VWAP-Resist 201.40 230.40 125.35 2.13% 4.93% 6.03% 4.69% 4.36% 0.26% -5.05% -8.61% Range:0% BO: 0 R: 0 0 0 205.69 4.29 211.33 9.93 213.55 12.15 210.84 9.44 210.19 8.79 201.92 0.52 191.23 -10.17 184.05 -17.35 NaN NaN
MANAPPURAM 2024/10/01 2.13 Sideways Neutral, VWAP-Support 197.47 230.40 125.35 -3.16% -4.14% -7.45% -7.37% -3.23% Range:0% BO: 0 R: 0 0 0 191.23 -6.24 189.30 -8.17 182.75 -14.72 182.92 -14.55 191.10 -6.37 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/10/04 1.36 Sideways Neutral, 200MA-Resist, VWAP-Resist 189.30 230.40 125.35 -3.46% -3.37% 0.95% -0.33% -1.72% Range:0% BO: 0 R: 0 0 0 182.75 -6.55 182.92 -6.38 191.10 1.80 188.68 -0.62 186.04 -3.26 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/10/03 1.60 Sideways Neutral, 200MA-Support, VWAP-Resist 191.23 230.40 125.35 -1.01% -4.43% -4.35% -0.07% -1.33% Range:0% BO: 0 R: 0 0 0 189.30 -1.93 182.75 -8.48 182.92 -8.31 191.10 -0.13 188.68 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/08/30 0.67 Sideways Bullish, VWAP-Resist 215.95 230.40 125.35 -1.59% -1.18% -2.99% -2.64% -4.97% -2.14% -4.85% -8.56% -14.77% Range:0% BO: 0 R: 0 0 0 212.52 -3.43 213.41 -2.54 209.49 -6.46 210.25 -5.70 205.21 -10.74 211.33 -4.62 205.48 -10.47 197.47 -18.48 184.05 -31.90
MANAPPURAM 2024/09/27 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 202.64 230.40 125.35 -0.64% -2.55% -5.63% -6.58% -9.82% -9.17% Range:0% BO: 0 R: 0 0 0 201.35 -1.29 197.47 -5.17 191.23 -11.41 189.30 -13.34 182.75 -19.89 184.05 -18.59 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/17 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 210.84 230.40 125.35 -0.31% -1.90% -2.54% -1.09% -2.92% -6.34% -9.36% Range:0% BO: 0 R: 0 0 0 210.19 -0.65 206.83 -4.01 205.48 -5.36 208.54 -2.30 204.68 -6.16 197.47 -13.37 191.10 -19.74 NaN NaN NaN NaN
MANAPPURAM 2024/07/16 0.88 Strong Up Bullish, VWAP-Resist 220.63 229.75 125.35 3.49% -1.84% -2.43% -8.11% -4.57% -3.01% -9.16% -8.34% -1.86% Range:17.3% BO: 224.23 R: 229.75 68 133 228.32 7.69 216.58 -4.05 215.27 -5.36 202.73 -17.90 210.55 -10.08 214.00 -6.63 200.42 -20.21 202.22 -18.41 216.52 -4.11
MANAPPURAM 2024/09/25 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.92 230.40 125.35 0.88% 0.36% -0.28% -2.20% -5.29% -6.56% Range:7.5% BO: 217.7 R: 222.19 41 -93 203.69 1.77 202.64 0.72 201.35 -0.57 197.47 -4.45 191.23 -10.69 188.68 -13.24 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/07/08 0.57 Strong Up Bullish, VWAP-Resist 206.65 214.63 125.35 -0.03% 2.84% 2.96% 8.51% 7.46% -1.90% 3.53% -4.04% 2.48% Range:16.1% BO: 211.74 R: 214.63 62 47 206.58 -0.07 212.51 5.86 212.76 6.11 224.23 17.58 222.07 15.42 202.73 -3.92 213.95 7.30 198.30 -8.35 211.78 5.13
MANAPPURAM 2024/09/06 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.21 230.40 125.35 -0.25% -0.24% -1.86% 0.23% 2.98% 0.13% -1.25% -6.88% Range:0% BO: 0 R: 0 0 0 204.69 -0.52 204.71 -0.50 201.40 -3.81 205.69 0.48 211.33 6.12 205.48 0.27 202.64 -2.57 191.10 -14.11 NaN NaN
MANAPPURAM 2024/09/13 2.43 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 211.33 230.40 125.35 1.05% -0.23% -0.54% -2.13% -2.77% -4.11% -13.52% Range:0% BO: 0 R: 0 0 0 213.55 2.22 210.84 -0.49 210.19 -1.14 206.83 -4.50 205.48 -5.85 202.64 -8.69 182.75 -28.58 NaN NaN NaN NaN
MANAPPURAM 2024/09/26 1.93 Sideways Neutral, VWAP-Support 203.69 230.40 125.35 -0.52% -1.15% -3.05% -6.12% -7.06% -8.67% Range:0% BO: 0 R: 0 0 0 202.64 -1.05 201.35 -2.34 197.47 -6.22 191.23 -12.46 189.30 -14.39 186.04 -17.65 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/04 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.49 230.40 125.35 0.36% -2.04% -2.29% -2.28% -3.86% 0.33% -3.61% -12.76% Range:0% BO: 0 R: 0 0 0 210.25 0.76 205.21 -4.28 204.69 -4.80 204.71 -4.78 201.40 -8.09 210.19 0.70 201.92 -7.57 182.75 -26.74 NaN NaN
MANAPPURAM 2024/09/24 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.68 230.40 125.35 -1.35% -0.48% -1.00% -1.63% -3.52% -6.63% Range:0% BO: 0 R: 0 0 0 201.92 -2.76 203.69 -0.99 202.64 -2.04 201.35 -3.33 197.47 -7.21 191.10 -13.58 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/08/14 1.18 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 201.51 230.40 125.35 0.13% 0.35% 3.41% 5.10% 7.59% 7.45% 4.34% 5.97% 1.08% Range:13.8% BO: 228.32 R: 230.4 46 -54 201.78 0.27 202.22 0.71 208.38 6.87 211.78 10.27 216.80 15.29 216.52 15.01 210.25 8.74 213.55 12.04 203.69 2.18
MANAPPURAM 2024/10/08 1.05 Weak Down Neutral, VWAP-Support 182.92 230.40 125.35 4.47% 3.15% 1.71% 0.62% Range:0% BO: 0 R: 0 0 0 191.10 8.18 188.68 5.76 186.04 3.12 184.05 1.13 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/02 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 212.52 230.40 125.35 0.42% -1.43% -1.07% -3.44% -3.68% 0.48% -1.87% -10.02% Range:0% BO: 0 R: 0 0 0 213.41 0.89 209.49 -3.03 210.25 -2.27 205.21 -7.31 204.69 -7.83 213.55 1.03 208.54 -3.98 191.23 -21.29 NaN NaN
MANAPPURAM 2024/10/11 0.41 Weak Down Neutral, 200MA-Resist, VWAP-Resist 186.04 230.40 125.35 -1.07% Range:0% BO: 0 R: 0 0 0 184.05 -1.99 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/03 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 213.41 230.40 125.35 -1.84% -1.48% -3.84% -4.09% -4.08% -1.20% -4.09% -11.30% Range:0% BO: 0 R: 0 0 0 209.49 -3.92 210.25 -3.16 205.21 -8.20 204.69 -8.72 204.71 -8.70 210.84 -2.57 204.68 -8.73 189.30 -24.11 NaN NaN
MANAPPURAM 2024/09/23 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.54 230.40 125.35 -1.85% -3.17% -2.33% -2.83% -3.45% -12.29% Range:0% BO: 0 R: 0 0 0 204.68 -3.86 201.92 -6.62 203.69 -4.85 202.64 -5.90 201.35 -7.19 182.92 -25.62 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/08/02 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 209.70 230.40 125.35 -4.88% -6.14% -4.43% -5.44% -2.35% -3.57% 2.89% -0.10% 1.84% Range:11.2% BO: 228.32 R: 230.4 50 -64 199.46 -10.24 196.82 -12.88 200.42 -9.28 198.30 -11.40 204.77 -4.93 202.22 -7.48 215.76 6.06 209.49 -0.21 213.55 3.85
MANAPPURAM 2024/06/04 1.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 159.90 207.30 125.35 5.38% 11.16% 11.91% 11.08% 13.45% 18.99% 22.75% 31.28% 42.79% Range:18.8% BO: 197.0 R: 206.45 32 -171 168.50 8.60 177.75 17.85 178.95 19.05 177.62 17.72 181.41 21.51 190.26 30.36 196.27 36.37 209.92 50.02 228.32 68.42
MANAPPURAM 2024/07/24 0.97 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.55 230.40 125.35 -2.79% 1.16% 1.27% 1.61% 1.64% -4.81% -4.29% 2.47% -0.14% Range:15.4% BO: 228.32 R: 230.4 53 -65 204.67 -5.88 212.99 2.44 213.22 2.67 213.95 3.40 214.00 3.45 200.42 -10.13 201.51 -9.04 215.76 5.21 210.25 -0.30
MAHSEAMLES 2024/10/08 1.94 Strong Down Bearish, VWAP-Resist 611.70 1097.00 569.25 0.65% 2.07% 1.15% 0.24% Range:0% BO: 0 R: 0 0 0 615.65 3.95 624.35 12.65 618.75 7.05 613.15 1.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/08/27 1.35 Weak Up Bearish, VWAP-Support, BullCross-VWAP 691.60 1097.00 569.25 -0.58% -2.52% -2.85% -1.53% -1.09% -3.23% -2.95% -6.85% -10.98% Range:16.7% BO: 669.7 R: 702.9 66 155 687.60 -4.00 674.15 -17.45 671.90 -19.70 681.05 -10.55 684.05 -7.55 669.25 -22.35 671.20 -20.40 644.25 -47.35 615.65 -75.95
MAHSEAMLES 2024/04/26 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 888.60 1097.00 628.00 1.15% 1.78% -1.17% -2.35% -1.46% -10.03% -8.96% -23.37% -23.68% Range:8.7% BO: 926.85 R: 964.45 48 17 898.80 10.20 904.45 15.85 878.20 -10.40 867.75 -20.85 875.60 -13.00 799.50 -89.10 808.95 -79.65 680.90 -207.70 678.20 -210.40
MAHSEAMLES 2024/09/23 0.82 Weak Down Bearish, 50MA-Resist, VWAP-Resist 630.40 1097.00 569.25 2.02% 2.82% 2.20% 1.03% 1.89% -2.97% Range:0% BO: 0 R: 0 0 0 643.15 12.75 648.20 17.80 644.25 13.85 636.90 6.50 642.30 11.90 611.70 -18.70 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/18 0.41 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 658.45 1097.00 569.25 -2.60% -3.12% -4.26% -2.32% -1.56% -3.90% -5.18% Range:0% BO: 0 R: 0 0 0 641.30 -17.15 637.90 -20.55 630.40 -28.05 643.15 -15.30 648.20 -10.25 632.80 -25.65 624.35 -34.10 NaN NaN NaN NaN
MAHSEAMLES 2024/09/17 0.22 Strong Up Bearish, 20EMA-Support, VWAP-Resist 671.20 1097.00 569.25 -1.90% -4.45% -4.96% -6.08% -4.18% -3.87% -8.28% Range:0% BO: 0 R: 0 0 0 658.45 -12.75 641.30 -29.90 637.90 -33.30 630.40 -40.80 643.15 -28.05 645.20 -26.00 615.65 -55.55 NaN NaN NaN NaN
MAHSEAMLES 2024/09/26 0.53 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 644.25 1097.00 569.25 -1.14% -0.30% 0.15% -1.78% -1.75% -3.96% Range:0% BO: 0 R: 0 0 0 636.90 -7.35 642.30 -1.95 645.20 0.95 632.80 -11.45 632.95 -11.30 618.75 -25.50 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/10/03 1.11 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 632.80 1097.00 569.25 0.02% -2.66% -3.33% -2.71% -1.34% Range:7.8% BO: 684.05 R: 694.5 42 -83 632.95 0.15 615.95 -16.85 611.70 -21.10 615.65 -17.15 624.35 -8.45 NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/13 0.66 Weak Up Bearish, 20EMA-Support, VWAP-Resist 669.80 1097.00 569.25 0.83% 0.21% -1.69% -4.26% -4.76% -4.91% -8.04% Range:0% BO: 0 R: 0 0 0 675.35 5.55 671.20 1.40 658.45 -11.35 641.30 -28.50 637.90 -31.90 636.90 -32.90 615.95 -53.85 NaN NaN NaN NaN
MAHSEAMLES 2024/09/30 0.46 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 642.30 1097.00 569.25 0.45% -1.48% -1.46% -4.10% -4.76% Range:0% BO: 0 R: 0 0 0 645.20 2.90 632.80 -9.50 632.95 -9.35 615.95 -26.35 611.70 -30.60 NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/06 0.49 Strong Up Bearish, VWAP-Resist 668.10 1097.00 569.25 -2.99% 0.17% -1.22% -1.25% 0.25% -4.52% -4.67% -7.85% Range:16.7% BO: 691.6 R: 702.9 54 12 648.10 -20.00 669.25 1.15 659.95 -8.15 659.75 -8.35 669.80 1.70 637.90 -30.20 636.90 -31.20 615.65 -52.45 NaN NaN
MAHSEAMLES 2024/09/09 0.46 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 648.10 1097.00 569.25 3.26% 1.83% 1.80% 3.35% 4.20% -2.73% -0.89% -3.66% Range:0% BO: 0 R: 0 0 0 669.25 21.15 659.95 11.85 659.75 11.65 669.80 21.70 675.35 27.25 630.40 -17.70 642.30 -5.80 624.35 -23.75 NaN NaN
MAHSEAMLES 2024/10/07 1.25 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.95 1097.00 569.25 -0.69% -0.05% 1.36% 0.45% -0.45% Range:0% BO: 0 R: 0 0 0 611.70 -4.25 615.65 -0.30 624.35 8.40 618.75 2.80 613.15 -2.80 NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/07/03 2.38 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 643.95 1097.00 601.75 1.32% 1.46% -0.86% -0.52% 0.15% 0.90% -0.88% -4.10% -7.23% Range:10.2% BO: 708.0 R: 0 33 -135 652.45 8.50 653.35 9.40 638.40 -5.55 640.60 -3.35 644.90 0.95 649.75 5.80 638.30 -5.65 617.55 -26.40 597.40 -46.55
MAHSEAMLES 2024/09/10 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.25 1097.00 569.25 -1.39% -1.42% 0.08% 0.91% 0.29% -3.90% -3.59% -7.55% Range:0% BO: 0 R: 0 0 0 659.95 -9.30 659.75 -9.50 669.80 0.55 675.35 6.10 671.20 1.95 643.15 -26.10 645.20 -24.05 618.75 -50.50 NaN NaN
MAHSEAMLES 2024/09/05 0.35 Strong Up Bearish, VWAP-Resist 681.50 1097.00 569.25 -1.97% -4.90% -1.80% -3.16% -3.19% -5.90% -5.47% -10.24% Range:0% BO: 0 R: 0 0 0 668.10 -13.40 648.10 -33.40 669.25 -12.25 659.95 -21.55 659.75 -21.75 641.30 -40.20 644.25 -37.25 611.70 -69.80 NaN NaN
MAHSEAMLES 2024/09/12 0.57 Strong Up Bearish, 20EMA-Support, VWAP-Resist 659.75 1097.00 569.25 1.52% 2.36% 1.74% -0.20% -2.80% -2.35% -4.06% Range:0% BO: 0 R: 0 0 0 669.80 10.05 675.35 15.60 671.20 11.45 658.45 -1.30 641.30 -18.45 644.25 -15.50 632.95 -26.80 NaN NaN NaN NaN
MAHSEAMLES 2024/09/19 0.65 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 641.30 1097.00 569.25 -0.53% -1.70% 0.29% 1.08% 0.46% -1.30% -3.52% Range:0% BO: 0 R: 0 0 0 637.90 -3.40 630.40 -10.90 643.15 1.85 648.20 6.90 644.25 2.95 632.95 -8.35 618.75 -22.55 NaN NaN NaN NaN
MAHSEAMLES 2024/10/04 0.94 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 632.95 1097.00 569.25 -2.69% -3.36% -2.73% -1.36% -2.24% Range:0% BO: 0 R: 0 0 0 615.95 -17.00 611.70 -21.25 615.65 -17.30 624.35 -8.60 618.75 -14.20 NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/07/30 2.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 655.60 1097.00 601.75 -0.92% -0.96% -2.50% -5.80% -8.31% -9.82% -2.43% 2.49% 0.66% Range:5.5% BO: 667.95 R: 679.15 49 39 649.60 -6.00 649.30 -6.30 639.20 -16.40 617.55 -38.05 601.10 -54.50 591.25 -64.35 639.70 -15.90 671.90 16.30 659.95 4.35
MAHSEAMLES 2024/10/09 1.31 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.65 1097.00 569.25 1.41% 0.50% -0.41% Range:0% BO: 0 R: 0 0 0 624.35 8.70 618.75 3.10 613.15 -2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/10/10 0.68 Strong Down Bearish, VWAP-Resist 624.35 1097.00 569.25 -0.90% -1.79% Range:0% BO: 0 R: 0 0 0 618.75 -5.60 613.15 -11.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/04 0.50 Strong Up Bearish, VWAP-Resist 675.20 1097.00 569.25 0.93% -1.05% -4.01% -0.88% -2.26% -2.48% -4.00% -8.78% Range:0% BO: 0 R: 0 0 0 681.50 6.30 668.10 -7.10 648.10 -27.10 669.25 -5.95 659.95 -15.25 658.45 -16.75 648.20 -27.00 615.95 -59.25 NaN NaN
MAHSEAMLES 2024/09/27 0.88 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 636.90 1097.00 569.25 0.85% 1.30% -0.64% -0.62% -3.29% -3.73% Range:0% BO: 0 R: 0 0 0 642.30 5.40 645.20 8.30 632.80 -4.10 632.95 -3.95 615.95 -20.95 613.15 -23.75 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/06/26 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 656.60 1097.00 601.75 0.76% -0.12% 0.10% -1.33% -1.93% -1.78% -1.04% 1.73% -11.93% Range:17.7% BO: 753.1 R: 768.5 35 -88 661.60 5.00 655.80 -0.80 657.25 0.65 647.85 -8.75 643.95 -12.65 644.90 -11.70 649.75 -6.85 667.95 11.35 578.25 -78.35
MAHSEAMLES 2024/09/02 0.76 Strong Up Bearish, VWAP-Resist 681.05 1097.00 569.25 0.44% -0.86% 0.07% -1.90% -4.84% -0.84% -7.44% -7.08% Range:0% BO: 0 R: 0 0 0 684.05 3.00 675.20 -5.85 681.50 0.45 668.10 -12.95 648.10 -32.95 675.35 -5.70 630.40 -50.65 632.80 -48.25 NaN NaN
MAHSEAMLES 2024/09/24 1.00 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 643.15 1097.00 569.25 0.79% 0.17% -0.97% -0.13% 0.32% -4.28% Range:0% BO: 0 R: 0 0 0 648.20 5.05 644.25 1.10 636.90 -6.25 642.30 -0.85 645.20 2.05 615.65 -27.50 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/08/30 0.32 Strong Up Bearish, VWAP-Resist 671.90 1097.00 569.25 1.36% 1.81% 0.49% 1.43% -0.57% -0.31% -5.06% -3.97% -8.74% Range:0% BO: 0 R: 0 0 0 681.05 9.15 684.05 12.15 675.20 3.30 681.50 9.60 668.10 -3.80 669.80 -2.10 637.90 -34.00 645.20 -26.70 613.15 -58.75
MAHSEAMLES 2024/09/11 0.70 Strong Up Bearish, 20EMA-Support, VWAP-Resist 659.95 1097.00 569.25 -0.03% 1.49% 2.33% 1.70% -0.23% -1.78% -4.11% -7.09% Range:16.7% BO: 691.6 R: 702.9 51 -75 659.75 -0.20 669.80 9.85 675.35 15.40 671.20 11.25 658.45 -1.50 648.20 -11.75 632.80 -27.15 613.15 -46.80 NaN NaN
MAHSEAMLES 2024/09/03 0.35 Strong Up Bearish, VWAP-Support 684.05 1097.00 569.25 -1.29% -0.37% -2.33% -5.26% -2.16% -1.88% -5.98% -7.47% Range:0% BO: 0 R: 0 0 0 675.20 -8.85 681.50 -2.55 668.10 -15.95 648.10 -35.95 669.25 -14.80 671.20 -12.85 643.15 -40.90 632.95 -51.10 NaN NaN
MAHSEAMLES 2024/10/01 0.64 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 645.20 1097.00 569.25 -1.92% -1.90% -4.53% -5.19% -4.58% Range:0% BO: 0 R: 0 0 0 632.80 -12.40 632.95 -12.25 615.95 -29.25 611.70 -33.50 615.65 -29.55 NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/05/02 1.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.20 1097.00 628.00 -1.19% -0.30% -5.74% -6.26% -8.91% -9.12% -13.13% -29.45% -21.62% Range:8.7% BO: 926.85 R: 964.45 46 Cup and Handle, Bearish Engulfing -7 867.75 -10.45 875.60 -2.60 827.80 -50.40 823.20 -55.00 799.95 -78.25 798.10 -80.10 762.90 -115.30 619.60 -258.60 688.30 -189.90
MAHSEAMLES 2024/06/21 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support 685.75 1097.00 601.75 -1.03% -3.38% -4.25% -3.52% -4.37% -4.72% -6.21% -6.17% -9.95% Range:20.2% BO: 776.7 R: 783.0 41 44 678.70 -7.05 662.55 -23.20 656.60 -29.15 661.60 -24.15 655.80 -29.95 653.35 -32.40 643.15 -42.60 643.45 -42.30 617.55 -68.20
MAHSEAMLES 2024/09/25 0.61 Strong Down Bearish, 50MA-Support, VWAP-Support 648.20 1097.00 569.25 -0.61% -1.74% -0.91% -0.46% -2.38% -3.68% Range:0% BO: 0 R: 0 0 0 644.25 -3.95 636.90 -11.30 642.30 -5.90 645.20 -3.00 632.80 -15.40 624.35 -23.85 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/20 0.59 Weak Down Bearish, 50MA-Resist, VWAP-Resist 637.90 1097.00 569.25 -1.18% 0.82% 1.61% 1.00% -0.16% -3.44% -3.88% Range:0% BO: 0 R: 0 0 0 630.40 -7.50 643.15 5.25 648.20 10.30 644.25 6.35 636.90 -1.00 615.95 -21.95 613.15 -24.75 NaN NaN NaN NaN
MAHSEAMLES 2024/10/11 0.82 Strong Down Bearish, VWAP-Resist 618.75 1097.00 569.25 -0.91% Range:0% BO: 0 R: 0 0 0 613.15 -5.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/08/20 1.00 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 611.95 1097.00 569.25 4.53% 5.57% 7.14% 9.44% 13.02% 11.78% 9.36% 4.80% 5.43% Range:13.7% BO: 667.95 R: 675.0 46 23 639.70 27.75 646.05 34.10 655.65 43.70 669.70 57.75 691.60 79.65 684.05 72.10 669.25 57.30 641.30 29.35 645.20 33.25
MAHSEAMLES 2024/09/16 0.29 Strong Up Bearish, VWAP-Support 675.35 1097.00 569.25 -0.61% -2.50% -5.04% -5.55% -6.66% -4.89% -9.42% Range:0% BO: 0 R: 0 0 0 671.20 -4.15 658.45 -16.90 641.30 -34.05 637.90 -37.45 630.40 -44.95 642.30 -33.05 611.70 -63.65 NaN NaN NaN NaN
MAHSEAMLES 2024/07/18 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 649.75 1097.00 601.75 -1.54% -1.51% -2.85% -0.97% -1.76% -0.07% -11.00% -5.82% 3.41% Range:7.5% BO: 688.45 R: 696.7 42 19 639.75 -10.00 639.95 -9.80 631.25 -18.50 643.45 -6.30 638.30 -11.45 649.30 -0.45 578.25 -71.50 611.95 -37.80 671.90 22.15
MAHSEAMLES 2024/05/22 2.87 Strong Down Neutral, VWAP-Resist 753.50 1097.00 628.00 3.08% 1.25% -0.05% -3.88% -7.51% -17.23% -8.68% -9.93% -13.41% Range:16.8% BO: 905.75 R: 942.0 27 -153 776.70 23.20 762.90 9.40 753.10 -0.40 724.25 -29.25 696.90 -56.60 623.65 -129.85 688.10 -65.40 678.70 -74.80 652.45 -101.05
MAHLIFE 2024/07/08 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 612.80 678.80 475.00 1.09% -0.86% -1.54% -1.87% -0.97% -0.75% -0.06% -8.95% -5.71% Range:9.1% BO: 636.15 R: 647.0 52 8 619.45 6.65 607.50 -5.30 603.35 -9.45 601.35 -11.45 606.85 -5.95 608.20 -4.60 612.45 -0.35 557.95 -54.85 577.80 -35.00
MAHLIFE 2024/10/07 1.96 Weak Up Bearish, VWAP-Resist 489.00 678.80 475.00 1.84% 2.82% 1.15% 3.92% 3.93% Range:0% BO: 0 R: 0 0 0 498.00 9.00 502.80 13.80 494.60 5.60 508.15 19.15 508.20 19.20 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/23 0.64 Strong Down Bearish, VWAP-Support, BullCross-VWAP 544.80 678.80 475.00 0.38% 5.63% 3.74% -0.39% -1.64% -8.59% Range:0% BO: 0 R: 0 0 0 546.85 2.05 575.45 30.65 565.15 20.35 542.65 -2.15 535.85 -8.95 498.00 -46.80 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/08/07 0.81 Weak Down Neutral, VWAP-Resist 567.90 678.80 475.00 -1.75% -1.47% 1.85% -1.03% 3.46% 2.02% 2.09% -3.80% -5.74% Range:9.8% BO: 625.95 R: 636.4 35 -165 557.95 -9.95 559.55 -8.35 578.40 10.50 562.05 -5.85 587.55 19.65 579.35 11.45 579.75 11.85 546.30 -21.60 535.30 -32.60
MAHLIFE 2024/09/09 0.78 Weak Down Neutral, VWAP-Resist 546.30 678.80 475.00 2.09% 0.00% -0.78% 0.62% -0.01% -0.27% -1.91% -9.46% Range:0% BO: 0 R: 0 0 0 557.70 11.40 546.30 0.00 542.05 -4.25 549.70 3.40 546.25 -0.05 544.80 -1.50 535.85 -10.45 494.60 -51.70 NaN NaN
MAHLIFE 2024/04/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.60 674.85 475.00 -1.01% -0.69% -4.96% -4.97% -6.90% -10.38% -8.28% -14.43% -11.12% Range:20.3% BO: 661.45 R: 674.85 67 149 663.85 -6.75 665.95 -4.65 637.35 -33.25 637.25 -33.35 624.35 -46.25 601.00 -69.60 615.05 -55.55 573.85 -96.75 596.00 -74.60
MAHLIFE 2024/09/26 1.12 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 565.15 678.80 475.00 -3.98% -5.18% -5.20% -7.20% -8.04% -10.09% Range:10.1% BO: 589.7 R: 597.45 52 Lorentzian-Buy 184 542.65 -22.50 535.85 -29.30 535.75 -29.40 524.45 -40.70 519.70 -45.45 508.15 -57.00 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/27 1.92 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 542.65 678.80 475.00 -1.25% -1.27% -3.35% -4.23% -9.89% -6.35% Range:0% BO: 0 R: 0 0 0 535.85 -6.80 535.75 -6.90 524.45 -18.20 519.70 -22.95 489.00 -53.65 508.20 -34.45 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/25 6.36 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.45 678.80 475.00 -1.79% -5.70% -6.88% -6.90% -8.86% -14.05% Range:0% BO: 0 R: 0 0 0 565.15 -10.30 542.65 -32.80 535.85 -39.60 535.75 -39.70 524.45 -51.00 494.60 -80.85 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/10/03 0.44 Weak Up Bearish, VWAP-Resist 524.45 678.80 475.00 -0.91% -6.76% -5.04% -4.13% -5.69% Range:0% BO: 0 R: 0 0 0 519.70 -4.75 489.00 -35.45 498.00 -26.45 502.80 -21.65 494.60 -29.85 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/10/11 1.36 Strong Down Bearish, VWAP-Support, BullCross-VWAP 508.15 678.80 475.00 0.01% Range:0% BO: 0 R: 0 0 0 508.20 0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/10/04 0.68 Weak Up Bearish, VWAP-Resist 519.70 678.80 475.00 -5.91% -4.18% -3.25% -4.83% -2.22% Range:0% BO: 0 R: 0 0 0 489.00 -30.70 498.00 -21.70 502.80 -16.90 494.60 -25.10 508.15 -11.55 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/10 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 557.70 678.80 475.00 -2.04% -2.81% -1.43% -2.05% -3.43% -1.95% -3.94% -8.88% Range:0% BO: 0 R: 0 0 0 546.30 -11.40 542.05 -15.65 549.70 -8.00 546.25 -11.45 538.55 -19.15 546.85 -10.85 535.75 -21.95 508.15 -49.55 NaN NaN
MAHLIFE 2024/08/30 1.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 568.80 678.80 475.00 -1.09% -0.39% -2.74% -2.30% -2.60% -3.36% -5.40% -5.81% -10.65% Range:0% BO: 0 R: 0 0 0 562.60 -6.20 566.60 -2.20 553.20 -15.60 555.70 -13.10 554.00 -14.80 549.70 -19.10 538.10 -30.70 535.75 -33.05 508.20 -60.60
MAHLIFE 2024/10/08 0.64 Strong Down Bearish, VWAP-Support, BullCross-VWAP 498.00 678.80 475.00 0.96% -0.68% 2.04% 2.05% Range:0% BO: 0 R: 0 0 0 502.80 4.80 494.60 -3.40 508.15 10.15 508.20 10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/10/01 0.92 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 535.75 678.80 475.00 -2.11% -3.00% -8.73% -7.05% -6.15% Range:0% BO: 0 R: 0 0 0 524.45 -11.30 519.70 -16.05 489.00 -46.75 498.00 -37.75 502.80 -32.95 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/05 1.37 Weak Down Neutral, VWAP-Resist 555.70 678.80 475.00 -0.31% -1.69% 0.36% -1.69% -2.46% -3.67% 1.70% -10.38% Range:6.6% BO: 592.35 R: 615.0 37 -140 554.00 -1.70 546.30 -9.40 557.70 2.00 546.30 -9.40 542.05 -13.65 535.30 -20.40 565.15 9.45 498.00 -57.70 NaN NaN
MAHLIFE 2024/07/25 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 605.25 678.80 475.00 0.73% 1.54% 1.19% -0.03% 0.63% -7.81% -2.82% -2.13% -8.47% Range:5.1% BO: 625.95 R: 647.0 48 -4 609.65 4.40 614.60 9.35 612.45 7.20 605.05 -0.20 609.05 3.80 557.95 -47.30 588.20 -17.05 592.35 -12.90 554.00 -51.25
MAHLIFE 2024/09/03 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 566.60 678.80 475.00 -2.36% -1.92% -2.22% -3.58% -1.57% -4.95% -3.49% -8.28% Range:0% BO: 0 R: 0 0 0 553.20 -13.40 555.70 -10.90 554.00 -12.60 546.30 -20.30 557.70 -8.90 538.55 -28.05 546.85 -19.75 519.70 -46.90 NaN NaN
MAHLIFE 2024/10/10 0.75 Strong Down Bearish, VWAP-Resist 494.60 678.80 475.00 2.74% 2.75% Range:0% BO: 0 R: 0 0 0 508.15 13.55 508.20 13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/24 1.06 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 546.85 678.80 475.00 5.23% 3.35% -0.77% -2.01% -2.03% -8.06% Range:0% BO: 0 R: 0 0 0 575.45 28.60 565.15 18.30 542.65 -4.20 535.85 -11.00 535.75 -11.10 502.80 -44.05 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/10/09 0.53 Strong Down Bearish, VWAP-Resist 502.80 678.80 475.00 -1.63% 1.06% 1.07% Range:0% BO: 0 R: 0 0 0 494.60 -8.20 508.15 5.35 508.20 5.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/08/23 0.79 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 576.75 678.80 475.00 2.47% 2.70% 2.25% 0.52% -1.38% -3.94% -4.69% -5.18% -15.21% Range:10.9% BO: 625.95 R: 636.4 44 4 591.00 14.25 592.35 15.60 589.70 12.95 579.75 3.00 568.80 -7.95 554.00 -22.75 549.70 -27.05 546.85 -29.90 489.00 -87.75
MAHLIFE 2024/09/30 1.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 535.85 678.80 475.00 -0.02% -2.13% -3.01% -8.74% -7.06% Range:0% BO: 0 R: 0 0 0 535.75 -0.10 524.45 -11.40 519.70 -16.15 489.00 -46.85 498.00 -37.85 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/11 0.62 Weak Down Neutral, VWAP-Resist 546.30 678.80 475.00 -0.78% 0.62% -0.01% -1.42% -2.98% 5.34% -4.00% -6.97% Range:0% BO: 0 R: 0 0 0 542.05 -4.25 549.70 3.40 546.25 -0.05 538.55 -7.75 530.00 -16.30 575.45 29.15 524.45 -21.85 508.20 -38.10 NaN NaN
MAHLIFE 2024/09/06 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 554.00 678.80 475.00 -1.39% 0.67% -1.39% -2.16% -0.78% -2.87% -2.05% -9.24% Range:0% BO: 0 R: 0 0 0 546.30 -7.70 557.70 3.70 546.30 -7.70 542.05 -11.95 549.70 -4.30 538.10 -15.90 542.65 -11.35 502.80 -51.20 NaN NaN
MAHLIFE 2024/09/04 1.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 553.20 678.80 475.00 0.45% 0.14% -1.25% 0.81% -1.25% -4.19% 4.02% -11.61% Range:0% BO: 0 R: 0 0 0 555.70 2.50 554.00 0.80 546.30 -6.90 557.70 4.50 546.30 -6.90 530.00 -23.20 575.45 22.25 489.00 -64.20 NaN NaN
MAHLIFE 2024/08/27 0.92 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 592.35 678.80 475.00 -0.45% -2.13% -3.98% -5.02% -4.35% -5.85% -9.08% -4.59% -15.12% Range:9.2% BO: 614.6 R: 624.8 51 91 589.70 -2.65 579.75 -12.60 568.80 -23.55 562.60 -29.75 566.60 -25.75 557.70 -34.65 538.55 -53.80 565.15 -27.20 502.80 -89.55
MAHLIFE 2024/09/18 0.94 Strong Down Bearish, VWAP-Resist 530.00 678.80 475.00 1.00% 1.53% 2.79% 3.18% 8.58% -1.05% -6.68% Range:0% BO: 0 R: 0 0 0 535.30 5.30 538.10 8.10 544.80 14.80 546.85 16.85 575.45 45.45 524.45 -5.55 494.60 -35.40 NaN NaN NaN NaN
MAHLIFE 2024/09/17 1.09 Strong Down Bearish, VWAP-Resist 538.55 678.80 475.00 -1.59% -0.60% -0.08% 1.16% 1.54% -0.52% -6.64% Range:0% BO: 0 R: 0 0 0 530.00 -8.55 535.30 -3.25 538.10 -0.45 544.80 6.25 546.85 8.30 535.75 -2.80 502.80 -35.75 NaN NaN NaN NaN
MAHLIFE 2024/09/13 1.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 549.70 678.80 475.00 -0.63% -2.03% -3.58% -2.62% -2.11% -1.28% -11.04% Range:0% BO: 0 R: 0 0 0 546.25 -3.45 538.55 -11.15 530.00 -19.70 535.30 -14.40 538.10 -11.60 542.65 -7.05 489.00 -60.70 NaN NaN NaN NaN
MAHLIFE 2024/06/27 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 602.50 678.80 475.00 -0.97% 0.10% -0.12% -1.44% 1.36% 0.14% -0.82% 1.65% -7.13% Range:12.9% BO: 636.15 R: 646.5 47 -49 596.65 -5.85 603.10 0.60 601.80 -0.70 593.80 -8.70 610.70 8.20 603.35 0.85 597.55 -4.95 612.45 9.95 559.55 -42.95
MAHLIFE 2024/09/12 0.66 Strong Down Neutral, VWAP-Resist 542.05 678.80 475.00 1.41% 0.77% -0.65% -2.22% -1.25% 4.26% -4.12% Range:0% BO: 0 R: 0 0 0 549.70 7.65 546.25 4.20 538.55 -3.50 530.00 -12.05 535.30 -6.75 565.15 23.10 519.70 -22.35 NaN NaN NaN NaN
MAHLIFE 2024/09/19 1.35 Strong Down Bearish, VWAP-Resist 535.30 678.80 475.00 0.52% 1.77% 2.16% 7.50% 5.58% -2.91% -5.07% Range:0% BO: 0 R: 0 0 0 538.10 2.80 544.80 9.50 546.85 11.55 575.45 40.15 565.15 29.85 519.70 -15.60 508.15 -27.15 NaN NaN NaN NaN
MAHLIFE 2024/09/20 0.69 Strong Down Bearish, VWAP-Support 538.10 678.80 475.00 1.25% 1.63% 6.94% 5.03% 0.85% -9.12% -5.56% Range:0% BO: 0 R: 0 0 0 544.80 6.70 546.85 8.75 575.45 37.35 565.15 27.05 542.65 4.55 489.00 -49.10 508.20 -29.90 NaN NaN NaN NaN
MAHLIFE 2024/09/16 0.80 Strong Down Neutral, VWAP-Resist 546.25 678.80 475.00 -1.41% -2.97% -2.00% -1.49% -0.27% -1.90% -8.83% Range:8.5% BO: 592.35 R: 615.0 39 -76 538.55 -7.70 530.00 -16.25 535.30 -10.95 538.10 -8.15 544.80 -1.45 535.85 -10.40 498.00 -48.25 NaN NaN NaN NaN
MAHLIFE 2024/09/02 0.52 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 562.60 678.80 475.00 0.71% -1.67% -1.23% -1.53% -2.90% -2.91% -3.16% -6.78% Range:0% BO: 0 R: 0 0 0 566.60 4.00 553.20 -9.40 555.70 -6.90 554.00 -8.60 546.30 -16.30 546.25 -16.35 544.80 -17.80 524.45 -38.15 NaN NaN
LXCHEM 2024/10/08 0.58 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 277.35 325.50 220.00 -0.41% 2.31% 0.38% -0.23% Range:0% BO: 0 R: 0 0 0 276.20 -1.15 283.75 6.40 278.40 1.05 276.70 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/30 0.45 Sideways Bullish, 50MA-Support, VWAP-Resist 284.20 325.50 220.00 2.69% 0.88% -2.87% -7.46% -2.41% Range:0% BO: 0 R: 0 0 0 291.85 7.65 286.70 2.50 276.05 -8.15 263.00 -21.20 277.35 -6.85 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/10/10 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 283.75 325.50 220.00 -1.89% -2.48% Range:0% BO: 0 R: 0 0 0 278.40 -5.35 276.70 -7.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/25 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 298.25 325.50 220.00 -2.55% -3.22% -4.71% -2.15% -3.87% -4.86% Range:0% BO: 0 R: 0 0 0 290.65 -7.60 288.65 -9.60 284.20 -14.05 291.85 -6.40 286.70 -11.55 283.75 -14.50 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 287.35 310.00 220.00 2.75% 5.06% 6.98% 9.00% 10.96% 4.96% 4.66% -3.93% Range:0% BO: 0 R: 0 0 0 295.25 7.90 301.90 14.55 307.40 20.05 313.20 25.85 318.85 31.50 301.60 14.25 300.75 13.40 276.05 -11.30 NaN NaN
LXCHEM 2024/09/19 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 287.75 325.50 220.00 0.40% 0.87% 4.52% 3.65% 1.01% -4.07% -3.25% Range:0% BO: 0 R: 0 0 0 288.90 1.15 290.25 2.50 300.75 13.00 298.25 10.50 290.65 2.90 276.05 -11.70 278.40 -9.35 NaN NaN NaN NaN
LXCHEM 2024/04/23 0.50 Weak Up Neutral, 50MA-Resist, VWAP-Resist 249.60 302.70 221.80 0.86% 0.26% 1.46% 3.23% 2.58% -5.87% -2.72% -0.08% -4.31% Range:14.1% BO: 259.2 R: 266.35 51 -13 251.75 2.15 250.25 0.65 253.25 3.65 257.65 8.05 256.05 6.45 234.95 -14.65 242.80 -6.80 249.40 -0.20 238.85 -10.75
LXCHEM 2024/09/20 0.42 Weak Up Bullish, VWAP-Resist 288.90 325.50 220.00 0.47% 4.10% 3.24% 0.61% -0.09% -8.97% -4.22% Range:0% BO: 0 R: 0 0 0 290.25 1.35 300.75 11.85 298.25 9.35 290.65 1.75 288.65 -0.25 263.00 -25.90 276.70 -12.20 NaN NaN NaN NaN
LXCHEM 2024/09/18 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 296.30 325.50 220.00 -2.89% -2.50% -2.04% 1.50% 0.66% -3.24% -4.24% Range:0% BO: 0 R: 0 0 0 287.75 -8.55 288.90 -7.40 290.25 -6.05 300.75 4.45 298.25 1.95 286.70 -9.60 283.75 -12.55 NaN NaN NaN NaN
LXCHEM 2024/04/30 0.53 Sideways Bullish, VWAP-Resist 256.05 302.70 221.80 -2.48% -3.10% -6.33% -7.54% -8.24% -5.17% 0.29% -6.05% -0.41% Range:10.4% BO: 259.2 R: 266.35 56 101 249.70 -6.35 248.10 -7.95 239.85 -16.20 236.75 -19.30 234.95 -21.10 242.80 -13.25 256.80 0.75 240.55 -15.50 255.01 -1.04
LXCHEM 2024/10/03 0.43 Strong Down Bullish, 50MA-Support, VWAP-Resist 286.70 325.50 220.00 -3.71% -8.27% -3.26% -3.66% -1.03% Range:0% BO: 0 R: 0 0 0 276.05 -10.65 263.00 -23.70 277.35 -9.35 276.20 -10.50 283.75 -2.95 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/24 1.45 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.75 325.50 220.00 -0.83% -3.36% -4.02% -5.50% -2.96% -8.16% Range:0% BO: 0 R: 0 0 0 298.25 -2.50 290.65 -10.10 288.65 -12.10 284.20 -16.55 291.85 -8.90 276.20 -24.55 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/17 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 301.60 325.50 220.00 -1.76% -4.59% -4.21% -3.76% -0.28% -3.23% -8.42% Range:0% BO: 0 R: 0 0 0 296.30 -5.30 287.75 -13.85 288.90 -12.70 290.25 -11.35 300.75 -0.85 291.85 -9.75 276.20 -25.40 NaN NaN NaN NaN
LXCHEM 2024/09/27 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 288.65 325.50 220.00 -1.54% 1.11% -0.68% -4.37% -8.89% -4.14% Range:0% BO: 0 R: 0 0 0 284.20 -4.45 291.85 3.20 286.70 -1.95 276.05 -12.60 263.00 -25.65 276.70 -11.95 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 316.25 325.50 220.00 -1.79% -2.28% -4.63% -6.31% -9.01% -8.09% -12.71% Range:0% BO: 0 R: 0 0 0 310.60 -5.65 309.05 -7.20 301.60 -14.65 296.30 -19.95 287.75 -28.50 290.65 -25.60 276.05 -40.20 NaN NaN NaN NaN
LXCHEM 2024/08/30 0.41 Strong Up Bullish, VWAP-Support 297.80 310.00 220.00 -2.42% -3.51% -0.86% 1.38% 3.22% 4.30% -2.99% -2.00% -7.09% Range:0% BO: 0 R: 0 0 0 290.60 -7.20 287.35 -10.45 295.25 -2.55 301.90 4.10 307.40 9.60 310.60 12.80 288.90 -8.90 291.85 -5.95 276.70 -21.10
LXCHEM 2024/10/11 0.41 Strong Down Neutral, 50MA-Resist, VWAP-Resist 278.40 325.50 220.00 -0.61% Range:0% BO: 0 R: 0 0 0 276.70 -1.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/06 2.36 Strong Up Bullish, VWAP-Resist 307.40 316.85 220.00 1.89% 3.72% 0.98% 2.88% 1.04% -6.02% -6.10% -10.15% Range:0% BO: 0 R: 0 0 0 313.20 5.80 318.85 11.45 310.40 3.00 316.25 8.85 310.60 3.20 288.90 -18.50 288.65 -18.75 276.20 -31.20 NaN NaN
LXCHEM 2024/09/05 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.90 310.00 220.00 1.82% 3.74% 5.61% 2.82% 4.75% -4.69% -3.73% -8.13% Range:0% BO: 0 R: 0 0 0 307.40 5.50 313.20 11.30 318.85 16.95 310.40 8.50 316.25 14.35 287.75 -14.15 290.65 -11.25 277.35 -24.55 NaN NaN
LXCHEM 2024/10/09 0.46 Strong Down Neutral, 50MA-Resist, VWAP-Resist 276.20 325.50 220.00 2.73% 0.80% 0.18% Range:0% BO: 0 R: 0 0 0 283.75 7.55 278.40 2.20 276.70 0.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/16 0.44 Strong Up Bullish, VWAP-Support 309.05 325.50 220.00 -2.41% -4.13% -6.89% -6.52% -6.08% -8.04% -10.26% Range:0% BO: 0 R: 0 0 0 301.60 -7.45 296.30 -12.75 287.75 -21.30 288.90 -20.15 290.25 -18.80 284.20 -24.85 277.35 -31.70 NaN NaN NaN NaN
LXCHEM 2024/09/04 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 295.25 310.00 220.00 2.25% 4.12% 6.08% 7.99% 5.13% 0.36% 1.02% -10.92% Range:0% BO: 0 R: 0 0 0 301.90 6.65 307.40 12.15 313.20 17.95 318.85 23.60 310.40 15.15 296.30 1.05 298.25 3.00 263.00 -32.25 NaN NaN
LXCHEM 2024/10/01 0.43 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 291.85 325.50 220.00 -1.76% -5.41% -9.89% -4.97% -5.36% Range:0% BO: 0 R: 0 0 0 286.70 -5.15 276.05 -15.80 263.00 -28.85 277.35 -14.50 276.20 -15.65 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/07/18 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 260.65 302.70 220.00 -2.80% -1.92% -2.44% 0.79% 4.39% -2.59% 2.57% 4.57% 14.25% Range:9.7% BO: 275.9 R: 279.7 50 -43 253.35 -7.30 255.65 -5.00 254.30 -6.35 262.70 2.05 272.10 11.45 253.90 -6.75 267.35 6.70 272.55 11.90 297.80 37.15
LXCHEM 2024/08/09 1.47 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 267.85 302.70 220.00 4.26% 1.16% -1.08% 1.27% 1.49% 6.63% 8.49% 15.89% 8.36% Range:11.4% BO: 272.1 R: 279.6 56 Lorentzian-Buy 104 279.25 11.40 270.95 3.10 264.95 -2.90 271.25 3.40 271.85 4.00 285.60 17.75 290.60 22.75 310.40 42.55 290.25 22.40
LXCHEM 2024/09/26 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 290.65 325.50 220.00 -0.69% -2.22% 0.41% -1.36% -5.02% -4.21% Range:0% BO: 0 R: 0 0 0 288.65 -2.00 284.20 -6.45 291.85 1.20 286.70 -3.95 276.05 -14.60 278.40 -12.25 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/10/07 0.86 Strong Down Neutral, 200MA-Resist, VWAP-Resist 263.00 325.50 220.00 5.46% 5.02% 7.89% 5.86% 5.21% Range:0% BO: 0 R: 0 0 0 277.35 14.35 276.20 13.20 283.75 20.75 278.40 15.40 276.70 13.70 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/23 0.29 Sideways Bullish, VWAP-Support 290.25 325.50 220.00 3.62% 2.76% 0.14% -0.55% -2.08% -4.44% Range:0% BO: 0 R: 0 0 0 300.75 10.50 298.25 8.00 290.65 0.40 288.65 -1.60 284.20 -6.05 277.35 -12.90 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/10/04 0.50 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 276.05 325.50 220.00 -4.73% 0.47% 0.05% 2.79% 0.85% Range:0% BO: 0 R: 0 0 0 263.00 -13.05 277.35 1.30 276.20 0.15 283.75 7.70 278.40 2.35 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/10 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.85 323.20 220.00 -2.65% -0.82% -2.59% -3.07% -5.41% -5.68% -8.47% -12.69% Range:0% BO: 0 R: 0 0 0 310.40 -8.45 316.25 -2.60 310.60 -8.25 309.05 -9.80 301.60 -17.25 300.75 -18.10 291.85 -27.00 278.40 -40.45 NaN NaN
LXCHEM 2024/09/09 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.20 316.85 220.00 1.80% -0.89% 0.97% -0.83% -1.33% -7.33% -9.26% -9.40% Range:15.4% BO: 307.4 R: 316.85 70 141 318.85 5.65 310.40 -2.80 316.25 3.05 310.60 -2.60 309.05 -4.15 290.25 -22.95 284.20 -29.00 283.75 -29.45 NaN NaN
LXCHEM 2024/09/11 1.01 Strong Up Bullish, VWAP-Resist 310.40 325.50 220.00 1.88% 0.06% -0.43% -2.84% -4.54% -3.91% -7.64% -10.86% Range:0% BO: 0 R: 0 0 0 316.25 5.85 310.60 0.20 309.05 -1.35 301.60 -8.80 296.30 -14.10 298.25 -12.15 286.70 -23.70 276.70 -33.70 NaN NaN
LXCHEM 2024/07/29 1.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 257.45 302.70 220.00 0.43% 0.39% -1.38% -1.96% -6.37% 8.47% 5.87% 15.09% 23.85% Range:9.2% BO: 275.9 R: 279.7 47 -51 258.55 1.10 258.45 1.00 253.90 -3.55 252.40 -5.05 241.05 -16.40 279.25 21.80 272.55 15.10 296.30 38.85 318.85 61.40
LXCHEM 2024/07/03 0.47 Weak Up Bullish, VWAP-Resist 261.35 302.70 220.00 0.82% 2.72% 5.57% 4.69% 2.20% -0.27% 4.11% -7.77% 3.79% Range:14.4% BO: 264.67 R: 271.2 59 70 263.50 2.15 268.45 7.10 275.90 14.55 273.60 12.25 267.10 5.75 260.65 -0.70 272.10 10.75 241.05 -20.30 271.25 9.90
LXCHEM 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 310.60 325.50 220.00 -0.50% -2.90% -4.60% -7.36% -6.99% -7.07% -15.33% Range:0% BO: 0 R: 0 0 0 309.05 -1.55 301.60 -9.00 296.30 -14.30 287.75 -22.85 288.90 -21.70 288.65 -21.95 263.00 -47.60 NaN NaN NaN NaN
LXCHEM 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 290.60 310.00 220.00 -1.12% 1.60% 3.89% 5.78% 7.78% 6.35% -0.12% -1.34% Range:0% BO: 0 R: 0 0 0 287.35 -3.25 295.25 4.65 301.90 11.30 307.40 16.80 313.20 22.60 309.05 18.45 290.25 -0.35 286.70 -3.90 NaN NaN
LXCHEM 2024/06/04 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.50 302.70 220.00 3.07% 5.45% 6.27% 8.82% 10.28% 12.33% 12.61% 18.52% 15.08% Range:13.0% BO: 260.2 R: 275.9 34 -164 233.45 6.95 238.85 12.35 240.70 14.20 246.48 19.98 249.78 23.28 254.43 27.93 255.06 28.56 268.45 41.95 260.65 34.15
LEMONTREE 2024/08/02 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 146.74 158.00 100.75 -4.84% -5.79% -4.95% -13.97% -18.37% -17.87% -9.40% -11.50% -9.66% Range:5.8% BO: 150.62 R: 152.34 50 31 139.64 -7.10 138.25 -8.49 139.47 -7.27 126.24 -20.50 119.78 -26.96 120.52 -26.22 132.95 -13.79 129.87 -16.87 132.56 -14.18
LEMONTREE 2024/09/16 0.36 Sideways Neutral, 20EMA-Support, VWAP-Resist 132.56 158.00 100.75 -1.27% -2.24% -4.93% -4.94% -5.13% -8.06% -13.17% Range:0% BO: 0 R: 0 0 0 130.88 -1.68 129.59 -2.97 126.03 -6.53 126.01 -6.55 125.76 -6.80 121.87 -10.69 115.10 -17.46 NaN NaN NaN NaN
LEMONTREE 2024/10/10 1.47 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.26 158.00 100.75 0.86% 1.35% Range:0% BO: 0 R: 0 0 0 126.34 1.08 126.95 1.69 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/10/09 0.99 Weak Down Bearish, VWAP-Support, BullCross-VWAP 121.04 158.00 100.75 3.49% 4.38% 4.88% Range:0% BO: 0 R: 0 0 0 125.26 4.22 126.34 5.30 126.95 5.91 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/10/01 0.44 Weak Down Bearish, VWAP-Resist 121.74 158.00 100.75 -3.19% -3.08% -6.33% -5.45% -0.57% Range:0% BO: 0 R: 0 0 0 117.86 -3.88 117.99 -3.75 114.03 -7.71 115.10 -6.64 121.04 -0.70 NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 132.52 158.00 100.75 1.55% -2.00% -1.03% -1.94% -2.35% 0.03% -5.10% -11.06% Range:0% BO: 0 R: 0 0 0 134.57 2.05 129.87 -2.65 131.16 -1.36 129.95 -2.57 129.41 -3.11 132.56 0.04 125.76 -6.76 117.86 -14.66 NaN NaN
LEMONTREE 2024/09/11 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 130.23 158.00 100.75 0.19% 1.63% 1.79% 0.50% -0.49% -6.02% -9.50% -2.52% Range:0% BO: 0 R: 0 0 0 130.48 0.25 132.35 2.12 132.56 2.33 130.88 0.65 129.59 -0.64 122.39 -7.84 117.86 -12.37 126.95 -3.28 NaN NaN
LEMONTREE 2024/10/11 1.20 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 126.34 158.00 100.75 0.48% Range:0% BO: 0 R: 0 0 0 126.95 0.61 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/08/30 0.40 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 134.47 158.00 100.75 -1.45% 0.07% -3.42% -2.46% -3.36% -1.58% -6.29% -9.47% -5.59% Range:0% BO: 0 R: 0 0 0 132.52 -1.95 134.57 0.10 129.87 -4.60 131.16 -3.31 129.95 -4.52 132.35 -2.12 126.01 -8.46 121.74 -12.73 126.95 -7.52
LEMONTREE 2024/07/23 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 141.93 158.00 100.75 3.97% 3.45% 3.19% 2.86% 3.42% -2.59% -15.22% -7.14% -8.50% Range:5.8% BO: 154.2 R: 0 43 -178 147.56 5.63 146.82 4.89 146.46 4.53 145.99 4.06 146.79 4.86 138.25 -3.68 120.33 -21.60 131.80 -10.13 129.87 -12.06
LEMONTREE 2024/09/26 0.57 Sideways Bearish, VWAP-Resist 121.93 158.00 100.75 0.02% -0.05% -0.16% -3.34% -3.23% 3.62% Range:0% BO: 0 R: 0 0 0 121.96 0.03 121.87 -0.06 121.74 -0.19 117.86 -4.07 117.99 -3.94 126.34 4.41 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/24 0.97 Sideways Bearish, VWAP-Resist 123.74 158.00 100.75 -1.09% -1.46% -1.44% -1.51% -1.62% -2.18% Range:0% BO: 0 R: 0 0 0 122.39 -1.35 121.93 -1.81 121.96 -1.78 121.87 -1.87 121.74 -2.00 121.04 -2.70 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/20 1.04 Sideways Bearish, VWAP-Resist 126.01 158.00 100.75 -0.20% -1.80% -2.87% -3.24% -3.21% -9.51% 0.75% Range:6.4% BO: 134.57 R: 137.69 38 -203 125.76 -0.25 123.74 -2.27 122.39 -3.62 121.93 -4.08 121.96 -4.05 114.03 -11.98 126.95 0.94 NaN NaN NaN NaN
LEMONTREE 2024/09/18 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 129.59 158.00 100.75 -2.75% -2.76% -2.96% -4.51% -5.56% -9.05% -3.34% Range:0% BO: 0 R: 0 0 0 126.03 -3.56 126.01 -3.58 125.76 -3.83 123.74 -5.85 122.39 -7.20 117.86 -11.73 125.26 -4.33 NaN NaN NaN NaN
LEMONTREE 2024/09/30 0.48 Sideways Bearish, VWAP-Support 121.87 158.00 100.75 -0.11% -3.29% -3.18% -6.43% -5.56% Range:0% BO: 0 R: 0 0 0 121.74 -0.13 117.86 -4.01 117.99 -3.88 114.03 -7.84 115.10 -6.77 NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/17 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.88 158.00 100.75 -0.99% -3.71% -3.72% -3.91% -5.46% -6.98% -7.52% Range:0% BO: 0 R: 0 0 0 129.59 -1.29 126.03 -4.85 126.01 -4.87 125.76 -5.12 123.74 -7.14 121.74 -9.14 121.04 -9.84 NaN NaN NaN NaN
LEMONTREE 2024/10/04 0.94 Weak Down Bearish, VWAP-Support 117.99 158.00 100.75 -3.36% -2.45% 2.58% 6.16% 7.08% Range:0% BO: 0 R: 0 0 0 114.03 -3.96 115.10 -2.89 121.04 3.05 125.26 7.27 126.34 8.35 NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/12 0.55 Sideways Neutral, 20EMA-Support, VWAP-Resist 130.48 158.00 100.75 1.43% 1.59% 0.31% -0.68% -3.41% -6.55% -9.57% Range:14.1% BO: 134.57 R: 137.69 46 -62 132.35 1.87 132.56 2.08 130.88 0.40 129.59 -0.89 126.03 -4.45 121.93 -8.55 117.99 -12.49 NaN NaN NaN NaN
LEMONTREE 2024/10/07 1.34 Weak Down Bearish, VWAP-Resist 114.03 158.00 100.75 0.94% 6.15% 9.85% 10.80% 11.33% Range:0% BO: 0 R: 0 0 0 115.10 1.07 121.04 7.01 125.26 11.23 126.34 12.31 126.95 12.92 NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/19 1.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 126.03 158.00 100.75 -0.02% -0.21% -1.82% -2.89% -3.25% -6.38% 0.25% Range:0% BO: 0 R: 0 0 0 126.01 -0.02 125.76 -0.27 123.74 -2.29 122.39 -3.64 121.93 -4.10 117.99 -8.04 126.34 0.31 NaN NaN NaN NaN
LEMONTREE 2024/09/10 0.59 Sideways Neutral, 20EMA-Support, VWAP-Resist 130.74 158.00 100.75 -0.39% -0.20% 1.23% 1.39% 0.11% -5.35% -6.88% -3.37% Range:0% BO: 0 R: 0 0 0 130.23 -0.51 130.48 -0.26 132.35 1.61 132.56 1.82 130.88 0.14 123.74 -7.00 121.74 -9.00 126.34 -4.40 NaN NaN
LEMONTREE 2024/05/31 1.21 Weak Down Neutral, 50MA-Resist, VWAP-Resist 136.35 158.00 100.75 3.01% -2.79% 2.75% 2.42% 4.25% 10.14% 7.84% 6.79% 7.64% Range:13.3% BO: 157.25 R: 158.0 39 -149 140.45 4.10 132.55 -3.80 140.10 3.75 139.65 3.30 142.15 5.80 150.18 13.83 147.04 10.69 145.61 9.26 146.77 10.42
LEMONTREE 2024/09/25 1.15 Sideways Bearish, VWAP-Resist 122.39 158.00 100.75 -0.38% -0.35% -0.42% -0.53% -3.70% 2.34% Range:0% BO: 0 R: 0 0 0 121.93 -0.46 121.96 -0.43 121.87 -0.52 121.74 -0.65 117.86 -4.53 125.26 2.87 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/06 0.41 Sideways Neutral, 20EMA-Support, VWAP-Resist 129.95 158.00 100.75 -0.42% 0.61% 0.22% 0.41% 1.85% -3.03% -6.15% -6.86% Range:0% BO: 0 R: 0 0 0 129.41 -0.54 130.74 0.79 130.23 0.28 130.48 0.53 132.35 2.40 126.01 -3.94 121.96 -7.99 121.04 -8.91 NaN NaN
LEMONTREE 2024/09/05 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 131.16 158.00 100.75 -0.92% -1.33% -0.32% -0.71% -0.52% -3.91% -7.04% -12.24% Range:0% BO: 0 R: 0 0 0 129.95 -1.21 129.41 -1.75 130.74 -0.42 130.23 -0.93 130.48 -0.68 126.03 -5.13 121.93 -9.23 115.10 -16.06 NaN NaN
LEMONTREE 2024/09/13 0.37 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.35 158.00 100.75 0.16% -1.11% -2.09% -4.78% -4.79% -7.85% -13.84% Range:0% BO: 0 R: 0 0 0 132.56 0.21 130.88 -1.47 129.59 -2.76 126.03 -6.32 126.01 -6.34 121.96 -10.39 114.03 -18.32 NaN NaN NaN NaN
LEMONTREE 2024/10/08 1.26 Weak Down Bearish, VWAP-Support 115.10 158.00 100.75 5.16% 8.83% 9.77% 10.30% Range:0% BO: 0 R: 0 0 0 121.04 5.94 125.26 10.16 126.34 11.24 126.95 11.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/27 0.84 Sideways Bearish, VWAP-Resist 121.96 158.00 100.75 -0.07% -0.18% -3.36% -3.26% -6.50% 4.09% Range:0% BO: 0 R: 0 0 0 121.87 -0.09 121.74 -0.22 117.86 -4.10 117.99 -3.97 114.03 -7.93 126.95 4.99 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/04 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 129.87 158.00 100.75 0.99% 0.06% -0.35% 0.67% 0.28% -0.22% -5.76% -12.20% Range:0% BO: 0 R: 0 0 0 131.16 1.29 129.95 0.08 129.41 -0.46 130.74 0.87 130.23 0.36 129.59 -0.28 122.39 -7.48 114.03 -15.84 NaN NaN
LEMONTREE 2024/09/03 0.46 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 134.57 158.00 100.75 -3.49% -2.53% -3.43% -3.83% -2.85% -2.74% -8.05% -12.32% Range:0% BO: 0 R: 0 0 0 129.87 -4.70 131.16 -3.41 129.95 -4.62 129.41 -5.16 130.74 -3.83 130.88 -3.69 123.74 -10.83 117.99 -16.58 NaN NaN
LEMONTREE 2024/09/23 1.39 Sideways Bearish, VWAP-Resist 125.76 158.00 100.75 -1.61% -2.68% -3.05% -3.02% -3.09% -8.48% Range:0% BO: 0 R: 0 0 0 123.74 -2.02 122.39 -3.37 121.93 -3.83 121.96 -3.80 121.87 -3.89 115.10 -10.66 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/07/11 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.26 158.00 100.75 -1.64% -2.32% -3.08% -3.53% -4.99% -2.53% -2.34% -19.92% -11.52% Range:5.5% BO: 150.74 R: 154.2 56 68 147.79 -2.47 146.77 -3.49 145.63 -4.63 144.95 -5.31 142.76 -7.50 146.46 -3.80 146.74 -3.52 120.33 -29.93 132.95 -17.31
LEMONTREE 2024/10/03 1.19 Weak Down Bearish, VWAP-Resist 117.86 158.00 100.75 0.11% -3.25% -2.34% 2.70% 6.28% Range:12.4% BO: 134.57 R: 135.2 25 -133 117.99 0.13 114.03 -3.83 115.10 -2.76 121.04 3.18 125.26 7.40 NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/09 0.44 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.41 158.00 100.75 1.03% 0.63% 0.83% 2.27% 2.43% -2.82% -5.83% -3.21% Range:0% BO: 0 R: 0 0 0 130.74 1.33 130.23 0.82 130.48 1.07 132.35 2.94 132.56 3.15 125.76 -3.65 121.87 -7.54 125.26 -4.15 NaN NaN
LATENTVIEW 2024/05/09 0.44 Strong Down Neutral, VWAP-Resist 466.75 567.10 395.20 1.42% -1.56% 0.31% 1.19% 0.03% 4.67% 2.05% 8.43% 10.14% Range:16.3% BO: 557.9 R: 567.1 35 Bearish Engulfing -178 473.40 6.65 459.45 -7.30 468.20 1.45 472.30 5.55 466.90 0.15 488.55 21.80 476.30 9.55 506.10 39.35 514.10 47.35
LATENTVIEW 2024/09/12 1.14 Weak Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 488.80 575.00 395.20 -0.46% -1.49% 0.68% -1.37% -2.12% -2.79% -5.83% Range:0% BO: 0 R: 0 0 0 486.55 -2.25 481.50 -7.30 492.10 3.30 482.10 -6.70 478.45 -10.35 475.15 -13.65 460.30 -28.50 NaN NaN NaN NaN
LATENTVIEW 2024/10/04 0.56 Sideways Bearish, VWAP-Resist 460.30 575.00 395.20 -0.88% 0.12% 2.17% 1.62% 0.16% Range:0% BO: 0 R: 0 0 0 456.25 -4.05 460.85 0.55 470.30 10.00 467.75 7.45 461.05 0.75 NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/05/06 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 481.05 567.10 395.20 -1.63% 0.07% -2.97% -1.59% -4.49% 0.47% -1.23% 3.13% 3.06% Range:13.8% BO: 557.9 R: 567.1 38 3 Outside Down -133 473.20 -7.85 481.40 0.35 466.75 -14.30 473.40 -7.65 459.45 -21.60 483.30 2.25 475.15 -5.90 496.10 15.05 495.75 14.70
LATENTVIEW 2024/07/08 1.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 510.25 567.10 395.20 3.96% 1.84% 3.76% 5.03% 9.69% 2.69% 2.12% -4.00% -2.19% Range:4.5% BO: 519.0 R: 527.0 54 Cup and Handle 66 530.45 20.20 519.65 9.40 529.45 19.20 535.90 25.65 559.70 49.45 524.00 13.75 521.05 10.80 489.85 -20.40 499.10 -11.15
LATENTVIEW 2024/09/04 0.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.25 575.00 395.20 0.03% -0.60% -2.42% 3.72% 1.74% 1.44% 0.60% -4.00% Range:0% BO: 0 R: 0 0 0 475.40 0.15 472.40 -2.85 463.75 -11.50 492.95 17.70 483.50 8.25 482.10 6.85 478.10 2.85 456.25 -19.00 NaN NaN
LATENTVIEW 2024/09/23 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.80 575.00 395.20 0.43% -0.77% -1.38% -1.34% -1.77% -4.35% Range:0% BO: 0 R: 0 0 0 483.85 2.05 478.10 -3.70 475.15 -6.65 475.35 -6.45 473.25 -8.55 460.85 -20.95 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/30 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 473.25 575.00 395.20 0.38% -2.14% -2.74% -3.59% -2.62% Range:5.9% BO: 492.95 R: 500.0 42 -139 475.05 1.80 463.10 -10.15 460.30 -12.95 456.25 -17.00 460.85 -12.40 NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/10/07 0.89 Sideways Bearish, VWAP-Resist 456.25 575.00 395.20 1.01% 3.08% 2.52% 1.05% 0.61% Range:0% BO: 0 R: 0 0 0 460.85 4.60 470.30 14.05 467.75 11.50 461.05 4.80 459.05 2.80 NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/26 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 475.15 575.00 395.20 0.04% -0.40% -0.02% -2.54% -3.13% -2.97% Range:0% BO: 0 R: 0 0 0 475.35 0.20 473.25 -1.90 475.05 -0.10 463.10 -12.05 460.30 -14.85 461.05 -14.10 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/03 1.29 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.05 575.00 395.20 -1.21% -1.17% -1.80% -3.60% 2.47% 2.30% 0.58% -4.31% Range:0% BO: 0 R: 0 0 0 475.25 -5.80 475.40 -5.65 472.40 -8.65 463.75 -17.30 492.95 11.90 492.10 11.05 483.85 2.80 460.30 -20.75 NaN NaN
LATENTVIEW 2024/09/11 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.50 575.00 395.20 1.10% 0.63% -0.41% 1.78% -0.29% -1.12% -4.22% -5.06% Range:0% BO: 0 R: 0 0 0 488.80 5.30 486.55 3.05 481.50 -2.00 492.10 8.60 482.10 -1.40 478.10 -5.40 463.10 -20.40 459.05 -24.45 NaN NaN
LATENTVIEW 2024/09/10 2.77 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.95 575.00 395.20 -1.92% -0.84% -1.30% -2.32% -0.17% -1.85% -3.63% -6.47% Range:0% BO: 0 R: 0 0 0 483.50 -9.45 488.80 -4.15 486.55 -6.40 481.50 -11.45 492.10 -0.85 483.85 -9.10 475.05 -17.90 461.05 -31.90 NaN NaN
LATENTVIEW 2024/10/11 0.50 Weak Down Bearish, 20EMA-Resist, VWAP-Support 461.05 575.00 395.20 -0.43% Range:0% BO: 0 R: 0 0 0 459.05 -2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/24 1.13 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 483.85 575.00 395.20 -1.19% -1.80% -1.76% -2.19% -1.82% -2.80% Range:0% BO: 0 R: 0 0 0 478.10 -5.75 475.15 -8.70 475.35 -8.50 473.25 -10.60 475.05 -8.80 470.30 -13.55 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/08/30 0.57 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.45 575.00 395.20 -1.57% -0.50% -1.70% -1.67% -2.29% 0.64% -1.24% -1.74% -5.05% Range:0% BO: 0 R: 0 0 0 475.85 -7.60 481.05 -2.40 475.25 -8.20 475.40 -8.05 472.40 -11.05 486.55 3.10 477.45 -6.00 475.05 -8.40 459.05 -24.40
LATENTVIEW 2024/07/29 1.86 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 521.15 575.00 395.20 -0.02% -1.31% -2.23% -2.26% -7.12% -5.49% -3.86% -6.25% -5.41% Range:10.8% BO: 559.7 R: 575.0 49 -46 521.05 -0.10 514.30 -6.85 509.55 -11.60 509.35 -11.80 484.05 -37.10 492.55 -28.60 501.05 -20.10 488.60 -32.55 492.95 -28.20
LATENTVIEW 2024/09/20 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 477.45 575.00 395.20 0.91% 1.34% 0.14% -0.48% -0.44% -4.44% -3.85% Range:0% BO: 0 R: 0 0 0 481.80 4.35 483.85 6.40 478.10 0.65 475.15 -2.30 475.35 -2.10 456.25 -21.20 459.05 -18.40 NaN NaN NaN NaN
LATENTVIEW 2024/10/08 0.63 Weak Down Bearish, VWAP-Support, BullCross-VWAP 460.85 575.00 395.20 2.05% 1.50% 0.04% -0.39% Range:0% BO: 0 R: 0 0 0 470.30 9.45 467.75 6.90 461.05 0.20 459.05 -1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/05 0.74 Weak Down Neutral, VWAP-Resist 475.40 575.00 395.20 -0.63% -2.45% 3.69% 1.70% 2.82% 0.64% -0.05% -3.06% Range:0% BO: 0 R: 0 0 0 472.40 -3.00 463.75 -11.65 492.95 17.55 483.50 8.10 488.80 13.40 478.45 3.05 475.15 -0.25 460.85 -14.55 NaN NaN
LATENTVIEW 2024/09/27 1.25 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.35 575.00 395.20 -0.44% -0.06% -2.58% -3.17% -4.02% -3.43% Range:0% BO: 0 R: 0 0 0 473.25 -2.10 475.05 -0.30 463.10 -12.25 460.30 -15.05 456.25 -19.10 459.05 -16.30 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/06/03 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 476.35 567.10 395.20 -3.21% -0.81% 4.15% 7.95% 7.50% 4.22% 5.45% 6.02% 17.04% Range:8.0% BO: 499.45 R: 504.4 46 -9 461.05 -15.30 472.50 -3.85 496.10 19.75 514.20 37.85 512.10 35.75 496.45 20.10 502.30 25.95 505.05 28.70 557.50 81.15
LATENTVIEW 2024/09/16 0.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 481.50 575.00 395.20 2.20% 0.12% -0.63% -0.84% 0.06% -1.71% -4.29% Range:0% BO: 0 R: 0 0 0 492.10 10.60 482.10 0.60 478.45 -3.05 477.45 -4.05 481.80 0.30 473.25 -8.25 460.85 -20.65 NaN NaN NaN NaN
LATENTVIEW 2024/04/19 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 506.90 567.10 395.20 1.70% -1.14% -0.44% -1.11% -2.08% -5.10% -9.36% -1.87% -9.05% Range:21.2% BO: 557.9 R: 567.1 48 3 Outside Down -137 515.50 8.60 501.10 -5.80 504.65 -2.25 501.25 -5.65 496.35 -10.55 481.05 -25.85 459.45 -47.45 497.40 -9.50 461.05 -45.85
LATENTVIEW 2024/05/15 0.54 Strong Down Neutral, VWAP-Support 472.30 567.10 395.20 -1.14% 2.27% 2.33% 1.98% 5.31% -0.97% 5.04% 5.11% 6.14% Range:15.0% BO: 540.35 R: 552.8 41 -78 466.90 -5.40 483.00 10.70 483.30 11.00 481.65 9.35 497.40 25.10 467.70 -4.60 496.10 23.80 496.45 24.15 501.30 29.00
LATENTVIEW 2024/09/09 1.15 Weak Down Neutral, VWAP-Support 463.75 575.00 395.20 6.30% 4.26% 5.40% 4.92% 3.83% 3.89% 2.05% 0.86% Range:9.2% BO: 510.9 R: 527.5 33 -145 492.95 29.20 483.50 19.75 488.80 25.05 486.55 22.80 481.50 17.75 481.80 18.05 473.25 9.50 467.75 4.00 NaN NaN
LATENTVIEW 2024/09/13 0.75 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 486.55 575.00 395.20 -1.04% 1.14% -0.91% -1.66% -1.87% -2.30% -6.23% Range:0% BO: 0 R: 0 0 0 481.50 -5.05 492.10 5.55 482.10 -4.45 478.45 -8.10 477.45 -9.10 475.35 -11.20 456.25 -30.30 NaN NaN NaN NaN
LATENTVIEW 2024/09/25 0.56 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 478.10 575.00 395.20 -0.62% -0.58% -1.01% -0.64% -3.14% -2.16% Range:6.2% BO: 494.6 R: 500.9 45 -15 475.15 -2.95 475.35 -2.75 473.25 -4.85 475.05 -3.05 463.10 -15.00 467.75 -10.35 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/19 0.94 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 478.45 575.00 395.20 -0.21% 0.70% 1.13% -0.07% -0.69% -3.79% -3.64% Range:0% BO: 0 R: 0 0 0 477.45 -1.00 481.80 3.35 483.85 5.40 478.10 -0.35 475.15 -3.30 460.30 -18.15 461.05 -17.40 NaN NaN NaN NaN
LATENTVIEW 2024/10/01 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 475.05 575.00 395.20 -2.52% -3.10% -3.96% -2.99% -1.00% Range:0% BO: 0 R: 0 0 0 463.10 -11.95 460.30 -14.75 456.25 -18.80 460.85 -14.20 470.30 -4.75 NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/06 1.51 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 472.40 575.00 395.20 -1.83% 4.35% 2.35% 3.47% 3.00% 1.07% 0.62% -0.44% Range:0% BO: 0 R: 0 0 0 463.75 -8.65 492.95 20.55 483.50 11.10 488.80 16.40 486.55 14.15 477.45 5.05 475.35 2.95 470.30 -2.10 NaN NaN
LATENTVIEW 2024/09/02 1.04 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.85 575.00 395.20 1.09% -0.13% -0.09% -0.73% -2.54% 1.19% 1.25% -2.68% Range:0% BO: 0 R: 0 0 0 481.05 5.20 475.25 -0.60 475.40 -0.45 472.40 -3.45 463.75 -12.10 481.50 5.65 481.80 5.95 463.10 -12.75 NaN NaN
LATENTVIEW 2024/10/10 0.59 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 467.75 575.00 395.20 -1.43% -1.86% Range:0% BO: 0 R: 0 0 0 461.05 -6.70 459.05 -8.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/07/18 1.45 Strong Up Bullish, VWAP-Resist 539.70 575.00 395.20 -3.46% -0.96% -2.91% -1.37% -1.99% -5.59% -9.24% -7.16% -10.42% Range:11.4% BO: 559.7 R: 575.0 58 96 521.05 -18.65 534.50 -5.20 524.00 -15.70 532.30 -7.40 528.95 -10.75 509.55 -30.15 489.85 -49.85 501.05 -38.65 483.45 -56.25
LATENTVIEW 2024/06/24 0.73 Weak Up Bullish, VWAP-Resist 514.10 567.10 395.20 -2.30% -1.18% -2.90% -2.49% -1.24% -0.75% 8.87% 2.89% -5.63% Range:10.9% BO: 517.65 R: 526.7 58 78 502.30 -11.80 508.05 -6.05 499.20 -14.90 501.30 -12.80 507.75 -6.35 510.25 -3.85 559.70 45.60 528.95 14.85 485.15 -28.95
LATENTVIEW 2024/10/09 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.30 575.00 395.20 -0.54% -1.97% -2.39% Range:0% BO: 0 R: 0 0 0 467.75 -2.55 461.05 -9.25 459.05 -11.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/18 0.64 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 482.10 575.00 395.20 -0.76% -0.96% -0.06% 0.36% -0.83% -3.94% -2.98% Range:0% BO: 0 R: 0 0 0 478.45 -3.65 477.45 -4.65 481.80 -0.30 483.85 1.75 478.10 -4.00 463.10 -19.00 467.75 -14.35 NaN NaN NaN NaN
LATENTVIEW 2024/08/21 1.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 499.10 575.00 395.20 2.36% 1.07% -0.42% -0.90% -1.33% -4.78% -3.13% -4.34% -7.21% Range:12.8% BO: 542.85 R: 552.95 47 55 510.90 11.80 504.45 5.35 497.00 -2.10 494.60 -4.50 492.45 -6.65 475.25 -23.85 483.50 -15.60 477.45 -21.65 463.10 -36.00
LATENTVIEW 2024/05/27 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 477.50 567.10 395.20 -0.49% -1.23% -2.05% -0.25% -0.24% 7.25% 3.97% 4.54% 11.09% Range:9.0% BO: 504.65 R: 515.0 45 34 475.15 -2.35 471.65 -5.85 467.70 -9.80 476.30 -1.20 476.35 -1.15 512.10 34.60 496.45 18.95 499.20 21.70 530.45 52.95
LATENTVIEW 2024/10/03 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 463.10 575.00 395.20 -0.60% -1.48% -0.49% 1.55% 1.00% Range:0% BO: 0 R: 0 0 0 460.30 -2.80 456.25 -6.85 460.85 -2.25 470.30 7.20 467.75 4.65 NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/17 1.12 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.10 575.00 395.20 -2.03% -2.77% -2.98% -2.09% -1.68% -3.46% -4.43% Range:0% BO: 0 R: 0 0 0 482.10 -10.00 478.45 -13.65 477.45 -14.65 481.80 -10.30 483.85 -8.25 475.05 -17.05 470.30 -21.80 NaN NaN NaN NaN
KSB 2024/10/09 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 890.05 1060.00 558.94 0.47% 1.79% 2.71% Range:0% BO: 0 R: 0 0 0 894.25 4.20 906.00 15.95 914.15 24.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/09/09 1.75 Weak Down Neutral, VWAP-Resist 866.70 1060.00 558.94 2.01% 3.14% 3.03% 2.80% 2.88% 4.41% 3.76% 3.18% Range:0% BO: 0 R: 0 0 0 884.10 17.40 893.90 27.20 892.95 26.25 891.00 24.30 891.70 25.00 904.90 38.20 899.30 32.60 894.25 27.55 NaN NaN
KSB 2024/05/16 0.27 Strong Up Bullish, VWAP-Resist 960.46 1038.00 558.94 0.19% -2.64% -3.57% -5.15% -4.95% -1.12% -4.41% -3.88% 1.08% Range:12.7% BO: 986.34 R: 1038.0 62 143 962.25 1.79 935.10 -25.36 926.13 -34.33 911.01 -49.45 912.89 -47.57 949.67 -10.79 918.08 -42.38 923.21 -37.25 970.86 10.40
KSB 2024/06/25 0.53 Strong Up Bullish, VWAP-Resist 959.24 1038.00 558.94 -0.92% -2.21% -2.07% 1.21% 2.30% 3.52% 3.26% 4.37% -3.57% Range:7.3% BO: 1018.0 R: 0 59 94 950.40 -8.84 938.02 -21.22 939.34 -19.90 970.86 11.62 981.34 22.10 992.97 33.73 990.53 31.29 1001.15 41.91 924.95 -34.29
KSB 2024/06/04 1.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 890.68 1038.00 558.94 -0.16% 1.39% 3.08% 3.92% 5.12% 3.65% 6.70% 10.61% 9.95% Range:9.7% BO: 965.82 R: 977.99 46 -78 889.22 -1.46 903.04 12.36 918.08 27.40 925.57 34.89 936.31 45.63 923.21 32.53 950.40 59.72 985.16 94.48 979.30 88.62
KSB 2024/10/03 2.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 876.10 1060.00 558.94 -0.95% -1.73% 1.64% 1.59% 2.07% Range:0% BO: 0 R: 0 0 0 867.80 -8.30 860.90 -15.20 890.45 14.35 890.05 13.95 894.25 18.15 NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/04/23 1.81 Strong Up Bullish, VWAP-Support 932.70 957.60 558.94 0.40% 5.75% 0.24% -1.29% -3.25% -1.24% 3.55% -3.97% -3.18% Range:20.9% BO: 931.29 R: 957.6 77 102 936.45 3.75 986.34 53.64 934.95 2.25 920.65 -12.05 902.40 -30.30 921.13 -11.57 965.82 33.12 895.67 -37.03 903.04 -29.66
KSB 2024/09/16 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.70 1060.00 558.94 1.38% -0.54% -1.06% 0.68% 1.48% 0.85% -0.14% Range:0% BO: 0 R: 0 0 0 904.00 12.30 886.90 -4.80 882.25 -9.45 897.80 6.10 904.90 13.20 899.30 7.60 890.45 -1.25 NaN NaN NaN NaN
KSB 2024/10/10 0.36 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 894.25 1060.00 558.94 1.31% 2.23% Range:0% BO: 0 R: 0 0 0 906.00 11.75 914.15 19.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/09/06 1.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 895.80 1060.00 558.94 -3.25% -1.31% -0.21% -0.32% -0.54% 0.22% -0.60% -0.64% Range:0% BO: 0 R: 0 0 0 866.70 -29.10 884.10 -11.70 893.90 -1.90 892.95 -2.85 891.00 -4.80 897.80 2.00 890.45 -5.35 890.05 -5.75 NaN NaN
KSB 2024/09/11 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 893.90 1060.00 558.94 -0.11% -0.32% -0.25% 1.13% -0.78% 1.14% -1.99% 2.27% Range:0% BO: 0 R: 0 0 0 892.95 -0.95 891.00 -2.90 891.70 -2.20 904.00 10.10 886.90 -7.00 904.05 10.15 876.10 -17.80 914.15 20.25 NaN NaN
KSB 2024/05/22 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 926.13 1038.00 558.94 -1.63% -1.43% -3.29% -2.01% -3.48% -3.99% 1.18% 3.09% 8.69% Range:11.6% BO: 986.34 R: 1038.0 54 Cup and Handle 27 911.01 -15.12 912.89 -13.24 895.67 -30.46 907.56 -18.57 893.93 -32.20 889.22 -36.91 937.04 10.91 954.73 28.60 1006.65 80.52
KSB 2024/07/03 1.31 Weak Up Bullish, VWAP-Resist 987.79 1038.00 558.94 1.91% -0.27% -1.60% 0.52% -1.83% -0.86% 0.78% -4.84% -7.29% Range:10.0% BO: 981.34 R: 1028.0 64 161 1006.65 18.86 985.16 -2.63 971.97 -15.82 992.97 5.18 969.74 -18.05 979.30 -8.49 995.50 7.71 939.95 -47.84 915.75 -72.04
KSB 2024/09/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 917.00 1060.00 558.94 1.11% -4.02% -2.87% -2.31% -5.49% -2.76% -1.32% -4.46% Range:0% BO: 0 R: 0 0 0 927.15 10.15 880.15 -36.85 890.65 -26.35 895.80 -21.20 866.70 -50.30 891.70 -25.30 904.90 -12.10 876.10 -40.90 NaN NaN
KSB 2024/09/18 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 886.90 1060.00 558.94 -0.52% 1.23% 2.03% 1.97% 1.93% -1.22% 0.83% Range:6.7% BO: 947.8 R: 0 42 -24 882.25 -4.65 897.80 10.90 904.90 18.00 904.40 17.50 904.05 17.15 876.10 -10.80 894.25 7.35 NaN NaN NaN NaN
KSB 2024/07/16 0.73 Strong Up Bullish, VWAP-Resist 990.53 1060.00 558.94 -1.13% -4.38% -3.16% -3.47% 0.78% -2.92% -6.62% -7.98% -7.86% Range:8.4% BO: 1007.34 R: 1060.0 56 71 979.30 -11.23 947.11 -43.42 959.27 -31.26 956.18 -34.35 998.26 7.73 961.65 -28.88 924.95 -65.58 911.45 -79.08 912.70 -77.83
KSB 2024/09/30 1.61 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 899.30 1060.00 558.94 0.78% -2.58% -3.50% -4.27% -0.98% Range:6.7% BO: 928.5 R: 947.8 48 -3 906.35 7.05 876.10 -23.20 867.80 -31.50 860.90 -38.40 890.45 -8.85 NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/10/01 0.90 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 906.35 1060.00 558.94 -3.34% -4.25% -5.01% -1.75% -1.80% Range:0% BO: 0 R: 0 0 0 876.10 -30.25 867.80 -38.55 860.90 -45.45 890.45 -15.90 890.05 -16.30 NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/09/19 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 882.25 1060.00 558.94 1.76% 2.57% 2.51% 2.47% 2.47% -1.64% 2.69% Range:0% BO: 0 R: 0 0 0 897.80 15.55 904.90 22.65 904.40 22.15 904.05 21.80 904.00 21.75 867.80 -14.45 906.00 23.75 NaN NaN NaN NaN
KSB 2024/09/24 1.15 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 904.40 1060.00 558.94 -0.04% -0.04% -1.54% -0.56% 0.22% -1.59% Range:0% BO: 0 R: 0 0 0 904.05 -0.35 904.00 -0.40 890.45 -13.95 899.30 -5.10 906.35 1.95 890.05 -14.35 NaN NaN NaN NaN NaN NaN
KSB 2024/09/20 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 897.80 1060.00 558.94 0.79% 0.74% 0.70% 0.69% -0.82% -4.11% 1.82% Range:0% BO: 0 R: 0 0 0 904.90 7.10 904.40 6.60 904.05 6.25 904.00 6.20 890.45 -7.35 860.90 -36.90 914.15 16.35 NaN NaN NaN NaN
KSB 2024/09/23 1.54 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 904.90 1060.00 558.94 -0.06% -0.09% -0.10% -1.60% -0.62% -1.60% Range:0% BO: 0 R: 0 0 0 904.40 -0.50 904.05 -0.85 904.00 -0.90 890.45 -14.45 899.30 -5.60 890.45 -14.45 NaN NaN NaN NaN NaN NaN
KSB 2024/10/04 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 867.80 1060.00 558.94 -0.80% 2.61% 2.56% 3.05% 4.40% Range:0% BO: 0 R: 0 0 0 860.90 -6.90 890.45 22.65 890.05 22.25 894.25 26.45 906.00 38.20 NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/10/11 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 906.00 1060.00 558.94 0.90% Range:0% BO: 0 R: 0 0 0 914.15 8.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/09/17 1.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 904.00 1060.00 558.94 -1.89% -2.41% -0.69% 0.10% 0.04% 0.26% -1.54% Range:0% BO: 0 R: 0 0 0 886.90 -17.10 882.25 -21.75 897.80 -6.20 904.90 0.90 904.40 0.40 906.35 2.35 890.05 -13.95 NaN NaN NaN NaN
KSB 2024/09/05 1.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 890.65 1060.00 558.94 0.58% -2.69% -0.74% 0.36% 0.26% -0.94% 1.50% -0.02% Range:0% BO: 0 R: 0 0 0 895.80 5.15 866.70 -23.95 884.10 -6.55 893.90 3.25 892.95 2.30 882.25 -8.40 904.00 13.35 890.45 -0.20 NaN NaN
KSB 2024/09/26 0.43 Weak Down Neutral, 20EMA-Support, VWAP-Support 904.00 1060.00 558.94 -1.50% -0.52% 0.26% -3.09% -4.00% 0.22% Range:0% BO: 0 R: 0 0 0 890.45 -13.55 899.30 -4.70 906.35 2.35 876.10 -27.90 867.80 -36.20 906.00 2.00 NaN NaN NaN NaN NaN NaN
KSB 2024/09/12 0.38 Weak Down Neutral, 20EMA-Resist, VWAP-Support 892.95 1060.00 558.94 -0.22% -0.14% 1.24% -0.68% -1.20% 1.24% -2.82% Range:0% BO: 0 R: 0 0 0 891.00 -1.95 891.70 -1.25 904.00 11.05 886.90 -6.05 882.25 -10.70 904.00 11.05 867.80 -25.15 NaN NaN NaN NaN
KSB 2024/09/03 0.58 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 927.15 1060.00 558.94 -5.07% -3.94% -3.38% -6.52% -4.64% -2.50% -2.45% -6.40% Range:0% BO: 0 R: 0 0 0 880.15 -47.00 890.65 -36.50 895.80 -31.35 866.70 -60.45 884.10 -43.05 904.00 -23.15 904.40 -22.75 867.80 -59.35 NaN NaN
KSB 2024/09/25 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 904.05 1060.00 558.94 -0.01% -1.50% -0.53% 0.25% -3.09% -1.08% Range:0% BO: 0 R: 0 0 0 904.00 -0.05 890.45 -13.60 899.30 -4.75 906.35 2.30 876.10 -27.95 894.25 -9.80 NaN NaN NaN NaN NaN NaN
KSB 2024/04/29 0.98 Strong Up Bullish, VWAP-Resist 920.65 1038.00 558.94 -1.98% 0.23% 1.02% -1.55% -5.30% -0.65% 0.60% 3.15% 1.78% Range:24.9% BO: 986.34 R: 1038.0 63 3 Outside Down 45 902.40 -18.25 922.76 2.11 930.07 9.42 906.37 -14.28 871.90 -48.75 914.62 -6.03 926.13 5.48 949.67 29.02 937.04 16.39
KSB 2024/09/27 2.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 890.45 1060.00 558.94 0.99% 1.79% -1.61% -2.54% -3.32% 2.66% Range:0% BO: 0 R: 0 0 0 899.30 8.85 906.35 15.90 876.10 -14.35 867.80 -22.65 860.90 -29.55 914.15 23.70 NaN NaN NaN NaN NaN NaN
KSB 2024/08/30 1.09 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.50 1060.00 558.94 -1.24% -0.15% -5.21% -4.08% -3.52% -4.04% -3.31% -2.39% -1.55% Range:0% BO: 0 R: 0 0 0 917.00 -11.50 927.15 -1.35 880.15 -48.35 890.65 -37.85 895.80 -32.70 891.00 -37.50 897.80 -30.70 906.35 -22.15 914.15 -14.35
KSB 2024/09/13 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support 891.00 1060.00 558.94 0.08% 1.46% -0.46% -0.98% 0.76% -0.06% -3.38% Range:0% BO: 0 R: 0 0 0 891.70 0.70 904.00 13.00 886.90 -4.10 882.25 -8.75 897.80 6.80 890.45 -0.55 860.90 -30.10 NaN NaN NaN NaN
KSB 2024/07/25 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 995.50 1060.00 558.94 0.57% -1.59% -2.79% -3.40% -2.44% -7.25% -8.01% -8.75% -10.02% Range:6.9% BO: 1060.0 R: 0 56 76 1001.15 5.65 979.65 -15.85 967.70 -27.80 961.65 -33.85 971.25 -24.25 923.30 -72.20 915.75 -79.75 908.40 -87.10 895.80 -99.70
KSB 2024/10/07 1.21 Weak Up Neutral, 200MA-Support, VWAP-Support 860.90 1060.00 558.94 3.43% 3.39% 3.87% 5.24% 6.19% Range:0% BO: 0 R: 0 0 0 890.45 29.55 890.05 29.15 894.25 33.35 906.00 45.10 914.15 53.25 NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/09/04 4.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 880.15 1060.00 558.94 1.19% 1.78% -1.53% 0.45% 1.56% 0.77% 2.72% -2.19% Range:0% BO: 0 R: 0 0 0 890.65 10.50 895.80 15.65 866.70 -13.45 884.10 3.95 893.90 13.75 886.90 6.75 904.05 23.90 860.90 -19.25 NaN NaN
KSB 2024/09/10 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 884.10 1060.00 558.94 1.11% 1.00% 0.78% 0.86% 2.25% 2.30% 2.52% 2.48% Range:0% BO: 0 R: 0 0 0 893.90 9.80 892.95 8.85 891.00 6.90 891.70 7.60 904.00 19.90 904.40 20.30 906.35 22.25 906.00 21.90 NaN NaN
KSB 2024/10/08 0.79 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 890.45 1060.00 558.94 -0.04% 0.43% 1.75% 2.66% Range:0% BO: 0 R: 0 0 0 890.05 -0.40 894.25 3.80 906.00 15.55 914.15 23.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/05/10 1.49 Weak Down Neutral, VWAP-Resist 277.40 392.50 275.55 -0.49% 0.96% 0.96% 0.83% 2.34% -0.56% -2.33% 3.06% 6.63% Range:12.1% BO: 315.75 R: 323.0 30 -170 276.05 -1.35 280.05 2.65 280.05 2.65 279.70 2.30 283.90 6.50 275.85 -1.55 270.95 -6.45 285.90 8.50 295.80 18.40
KRBL 2024/10/10 0.21 Weak Down Bearish, VWAP-Resist 285.45 392.50 258.15 0.51% -0.30% Range:0% BO: 0 R: 0 0 0 286.90 1.45 284.60 -0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/05/21 1.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 279.95 392.50 274.20 2.80% 1.39% 0.05% -1.46% -1.82% -6.55% 1.25% 6.34% 11.43% Range:8.2% BO: 300.65 R: 307.0 38 Bearish Engulfing -46 287.80 7.85 283.85 3.90 280.10 0.15 275.85 -4.10 274.85 -5.10 261.60 -18.35 283.45 3.50 297.70 17.75 311.95 32.00
KRBL 2024/09/30 1.56 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 303.10 392.50 258.15 -0.20% -2.75% -2.90% -7.75% -6.47% Range:0% BO: 0 R: 0 0 0 302.50 -0.60 294.75 -8.35 294.30 -8.80 279.60 -23.50 283.50 -19.60 NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/08/30 2.40 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 306.10 392.50 258.15 -0.10% 1.19% 0.29% -0.02% -1.50% -0.62% -0.67% -1.18% -7.02% Range:0% BO: 0 R: 0 0 0 305.80 -0.30 309.75 3.65 307.00 0.90 306.05 -0.05 301.50 -4.60 304.20 -1.90 304.05 -2.05 302.50 -3.60 284.60 -21.50
KRBL 2024/09/25 0.42 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 305.60 392.50 258.15 -0.15% -1.62% -0.82% -1.01% -3.55% -6.59% Range:0% BO: 0 R: 0 0 0 305.15 -0.45 300.65 -4.95 303.10 -2.50 302.50 -3.10 294.75 -10.85 285.45 -20.15 NaN NaN NaN NaN NaN NaN
KRBL 2024/09/18 0.99 Weak Up Bearish, 200MA-Resist, VWAP-Resist 310.95 392.50 258.15 -1.62% -2.22% -2.57% -2.41% -1.72% -5.21% -8.20% Range:0% BO: 0 R: 0 0 0 305.90 -5.05 304.05 -6.90 302.95 -8.00 303.45 -7.50 305.60 -5.35 294.75 -16.20 285.45 -25.50 NaN NaN NaN NaN
KRBL 2024/09/04 0.74 Weak Up Bearish, VWAP-Resist 307.00 392.50 258.15 -0.31% -1.79% -1.60% -0.34% -1.97% 1.29% -0.46% -8.93% Range:0% BO: 0 R: 0 0 0 306.05 -0.95 301.50 -5.50 302.10 -4.90 305.95 -1.05 300.95 -6.05 310.95 3.95 305.60 -1.40 279.60 -27.40 NaN NaN
KRBL 2024/09/24 0.47 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 303.45 392.50 258.15 0.71% 0.56% -0.92% -0.12% -0.31% -5.55% Range:0% BO: 0 R: 0 0 0 305.60 2.15 305.15 1.70 300.65 -2.80 303.10 -0.35 302.50 -0.95 286.60 -16.85 NaN NaN NaN NaN NaN NaN
KRBL 2024/09/10 0.54 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 305.95 392.50 258.15 -1.63% -1.11% -0.57% 5.29% 2.47% -0.82% -1.13% -6.23% Range:0% BO: 0 R: 0 0 0 300.95 -5.00 302.55 -3.40 304.20 -1.75 322.15 16.20 313.50 7.55 303.45 -2.50 302.50 -3.45 286.90 -19.05 NaN NaN
KRBL 2024/10/09 0.38 Weak Down Bearish, VWAP-Resist 286.60 392.50 258.15 -0.40% 0.10% -0.70% Range:0% BO: 0 R: 0 0 0 285.45 -1.15 286.90 0.30 284.60 -2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/09/12 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 302.55 392.50 258.15 0.55% 6.48% 3.62% 2.78% 1.11% 0.86% -2.73% Range:0% BO: 0 R: 0 0 0 304.20 1.65 322.15 19.60 313.50 10.95 310.95 8.40 305.90 3.35 305.15 2.60 294.30 -8.25 NaN NaN NaN NaN
KRBL 2024/09/16 7.82 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 322.15 392.50 258.15 -2.69% -3.48% -5.04% -5.62% -5.96% -5.91% -12.00% Range:0% BO: 0 R: 0 0 0 313.50 -8.65 310.95 -11.20 305.90 -16.25 304.05 -18.10 302.95 -19.20 303.10 -19.05 283.50 -38.65 NaN NaN NaN NaN
KRBL 2024/09/03 1.85 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 309.75 392.50 258.15 -0.89% -1.19% -2.66% -2.47% -1.23% 1.21% -2.03% -4.99% Range:0% BO: 0 R: 0 0 0 307.00 -2.75 306.05 -3.70 301.50 -8.25 302.10 -7.65 305.95 -3.80 313.50 3.75 303.45 -6.30 294.30 -15.45 NaN NaN
KRBL 2024/09/06 0.89 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.50 392.50 258.15 0.20% 1.48% -0.18% 0.35% 0.90% 0.85% -0.28% -4.94% Range:0% BO: 0 R: 0 0 0 302.10 0.60 305.95 4.45 300.95 -0.55 302.55 1.05 304.20 2.70 304.05 2.55 300.65 -0.85 286.60 -14.90 NaN NaN
KRBL 2024/06/04 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.60 392.50 258.15 2.94% 5.75% 7.57% 8.47% 8.35% 14.95% 11.87% 21.16% 19.55% Range:10.0% BO: 290.65 R: 297.0 30 -154 269.30 7.70 276.65 15.05 281.40 19.80 283.75 22.15 283.45 21.85 300.70 39.10 292.65 31.05 316.95 55.35 312.75 51.15
KRBL 2024/09/13 0.53 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 304.20 392.50 258.15 5.90% 3.06% 2.22% 0.56% -0.05% -1.17% -8.09% Range:0% BO: 0 R: 0 0 0 322.15 17.95 313.50 9.30 310.95 6.75 305.90 1.70 304.05 -0.15 300.65 -3.55 279.60 -24.60 NaN NaN NaN NaN
KRBL 2024/05/02 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 293.85 392.50 275.55 -1.09% -1.58% -2.64% -2.88% -4.19% -4.82% -4.68% -10.97% 5.56% Range:12.5% BO: 316.8 R: 323.0 43 -78 290.65 -3.20 289.20 -4.65 286.10 -7.75 285.40 -8.45 281.55 -12.30 279.70 -14.15 280.10 -13.75 261.60 -32.25 310.20 16.35
KRBL 2024/07/25 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 306.65 392.50 258.15 0.11% 1.76% 2.74% 3.85% -3.88% -8.56% -4.29% -2.05% -1.68% Range:14.4% BO: 331.2 R: 348.7 49 -66 307.00 0.35 312.05 5.40 315.05 8.40 318.45 11.80 294.75 -11.90 280.40 -26.25 293.50 -13.15 300.35 -6.30 301.50 -5.15
KRBL 2024/07/23 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 305.30 392.50 258.15 4.24% 0.44% 0.56% 2.21% 3.19% -9.73% -5.70% -2.28% 0.56% Range:14.4% BO: 331.2 R: 348.7 49 -133 318.25 12.95 306.65 1.35 307.00 1.70 312.05 6.75 315.05 9.75 275.60 -29.70 287.90 -17.40 298.35 -6.95 307.00 1.70
KRBL 2024/08/29 0.94 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.35 392.50 258.15 2.25% 2.15% 3.47% 2.56% 2.24% 1.07% 2.19% 1.25% -4.16% Range:13.5% BO: 318.45 R: 320.5 52 83 306.10 6.75 305.80 6.45 309.75 10.40 307.00 7.65 306.05 6.70 302.55 3.20 305.90 6.55 303.10 3.75 286.90 -12.45
KRBL 2024/09/05 1.22 Weak Up Bearish, 50MA-Support, VWAP-Resist 306.05 392.50 258.15 -1.49% -1.29% -0.03% -1.67% -1.14% -0.05% -0.29% -7.37% Range:0% BO: 0 R: 0 0 0 301.50 -4.55 302.10 -3.95 305.95 -0.10 300.95 -5.10 302.55 -3.50 305.90 -0.15 305.15 -0.90 283.50 -22.55 NaN NaN
KRBL 2024/09/26 0.31 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 305.15 392.50 258.15 -1.47% -0.67% -0.87% -3.41% -3.56% -5.98% Range:0% BO: 0 R: 0 0 0 300.65 -4.50 303.10 -2.05 302.50 -2.65 294.75 -10.40 294.30 -10.85 286.90 -18.25 NaN NaN NaN NaN NaN NaN
KRBL 2024/04/23 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 297.85 392.50 275.55 -0.62% 0.47% -0.52% -0.29% -0.94% -4.18% -5.98% -7.39% -7.12% Range:12.5% BO: 316.8 R: 323.0 45 -38 296.00 -1.85 299.25 1.40 296.30 -1.55 297.00 -0.85 295.05 -2.80 285.40 -12.45 280.05 -17.80 275.85 -22.00 276.65 -21.20
KRBL 2024/09/02 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 305.80 392.50 258.15 1.29% 0.39% 0.08% -1.41% -1.21% 5.35% -0.93% -3.61% Range:0% BO: 0 R: 0 0 0 309.75 3.95 307.00 1.20 306.05 0.25 301.50 -4.30 302.10 -3.70 322.15 16.35 302.95 -2.85 294.75 -11.05 NaN NaN
KRBL 2024/09/23 0.46 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.95 392.50 258.15 0.17% 0.87% 0.73% -0.76% 0.05% -6.42% Range:0% BO: 0 R: 0 0 0 303.45 0.50 305.60 2.65 305.15 2.20 300.65 -2.30 303.10 0.15 283.50 -19.45 NaN NaN NaN NaN NaN NaN
KRBL 2024/09/17 1.34 Weak Up Bearish, 200MA-Resist, VWAP-Resist 313.50 392.50 258.15 -0.81% -2.42% -3.01% -3.37% -3.21% -3.51% -8.58% Range:8.6% BO: 322.15 R: 327.6 58 Bearish Engulfing 154 310.95 -2.55 305.90 -7.60 304.05 -9.45 302.95 -10.55 303.45 -10.05 302.50 -11.00 286.60 -26.90 NaN NaN NaN NaN
KRBL 2024/10/04 0.59 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 294.30 392.50 258.15 -4.99% -3.67% -2.62% -3.01% -2.51% Range:0% BO: 0 R: 0 0 0 279.60 -14.70 283.50 -10.80 286.60 -7.70 285.45 -8.85 286.90 -7.40 NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/04/19 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 289.90 392.50 275.55 3.71% 2.74% 2.10% 3.23% 2.21% -0.24% -4.78% -2.09% -9.76% Range:12.5% BO: 316.8 R: 323.0 38 3 Outside Down -94 300.65 10.75 297.85 7.95 296.00 6.10 299.25 9.35 296.30 6.40 289.20 -0.70 276.05 -13.85 283.85 -6.05 261.60 -28.30
KRBL 2024/09/09 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 302.10 392.50 258.15 1.27% -0.38% 0.15% 0.70% 6.64% 0.28% 0.33% -5.51% Range:0% BO: 0 R: 0 0 0 305.95 3.85 300.95 -1.15 302.55 0.45 304.20 2.10 322.15 20.05 302.95 0.85 303.10 1.00 285.45 -16.65 NaN NaN
KRBL 2024/08/01 2.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.75 392.50 258.15 -0.15% -4.99% -6.50% -5.06% -4.87% -0.42% 1.22% 5.09% 3.21% Range:11.0% BO: 331.2 R: 348.7 42 -167 294.30 -0.45 280.05 -14.70 275.60 -19.15 279.85 -14.90 280.40 -14.35 293.50 -1.25 298.35 3.60 309.75 15.00 304.20 9.45
KRBL 2024/08/26 0.59 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 298.15 392.50 258.15 0.74% 0.49% 0.40% 2.67% 2.57% 1.32% 8.05% 2.50% -4.91% Range:13.5% BO: 318.45 R: 320.5 52 89 300.35 2.20 299.60 1.45 299.35 1.20 306.10 7.95 305.80 7.65 302.10 3.95 322.15 24.00 305.60 7.45 283.50 -14.65
KRBL 2024/09/19 0.65 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 305.90 392.50 258.15 -0.60% -0.96% -0.80% -0.10% -0.25% -3.79% -6.21% Range:0% BO: 0 R: 0 0 0 304.05 -1.85 302.95 -2.95 303.45 -2.45 305.60 -0.30 305.15 -0.75 294.30 -11.60 286.90 -19.00 NaN NaN NaN NaN
KRBL 2024/09/27 0.89 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.65 392.50 258.15 0.81% 0.62% -1.96% -2.11% -7.00% -5.34% Range:0% BO: 0 R: 0 0 0 303.10 2.45 302.50 1.85 294.75 -5.90 294.30 -6.35 279.60 -21.05 284.60 -16.05 NaN NaN NaN NaN NaN NaN
KRBL 2024/07/10 0.75 Weak Up Bullish, VWAP-Resist 321.10 392.50 258.15 -0.28% 1.06% -0.86% -0.59% -2.60% -4.50% -8.21% -11.76% -7.09% Range:14.4% BO: 331.2 R: 348.7 61 Cup and Handle 105 320.20 -0.90 324.50 3.40 318.35 -2.75 319.20 -1.90 312.75 -8.35 306.65 -14.45 294.75 -26.35 283.35 -37.75 298.35 -22.75
KRBL 2024/10/08 0.37 Weak Down Bearish, VWAP-Support, BullCross-VWAP 283.50 392.50 258.15 1.09% 0.69% 1.20% 0.39% Range:0% BO: 0 R: 0 0 0 286.60 3.10 285.45 1.95 286.90 3.40 284.60 1.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/10/03 0.47 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 294.75 392.50 258.15 -0.15% -5.14% -3.82% -2.77% -3.16% Range:0% BO: 0 R: 0 0 0 294.30 -0.45 279.60 -15.15 283.50 -11.25 286.60 -8.15 285.45 -9.30 NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/10/07 0.97 Sideways Bearish, VWAP-Resist 279.60 392.50 258.15 1.39% 2.50% 2.09% 2.61% 1.79% Range:0% BO: 0 R: 0 0 0 283.50 3.90 286.60 7.00 285.45 5.85 286.90 7.30 284.60 5.00 NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/09/20 0.52 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.05 392.50 258.15 -0.36% -0.20% 0.51% 0.36% -1.12% -8.04% -6.40% Range:0% BO: 0 R: 0 0 0 302.95 -1.10 303.45 -0.60 305.60 1.55 305.15 1.10 300.65 -3.40 279.60 -24.45 284.60 -19.45 NaN NaN NaN NaN
KRBL 2024/10/11 0.22 Strong Down Bearish, VWAP-Resist 286.90 392.50 258.15 -0.80% Range:0% BO: 0 R: 0 0 0 284.60 -2.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/09/11 0.66 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.95 392.50 258.15 0.53% 1.08% 7.04% 4.17% 3.32% 1.55% -2.06% -5.43% Range:0% BO: 0 R: 0 0 0 302.55 1.60 304.20 3.25 322.15 21.20 313.50 12.55 310.95 10.00 305.60 4.65 294.75 -6.20 284.60 -16.35 NaN NaN
KRBL 2024/10/01 0.50 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.50 392.50 258.15 -2.56% -2.71% -7.57% -6.28% -5.26% Range:6.7% BO: 322.15 R: 327.6 48 -55 294.75 -7.75 294.30 -8.20 279.60 -22.90 283.50 -19.00 286.60 -15.90 NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/09/16 0.25 Strong Up Bullish, VWAP-Support 1394.35 1449.00 601.25 0.33% -1.15% -1.44% -4.25% -4.87% -1.94% -5.08% Range:0% BO: 0 R: 0 0 0 1398.95 4.60 1378.30 -16.05 1374.30 -20.05 1335.05 -59.30 1326.45 -67.90 1367.25 -27.10 1323.55 -70.80 NaN NaN NaN NaN
KPIL 2024/10/11 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1320.05 1449.00 601.25 -1.52% Range:0% BO: 0 R: 0 0 0 1300.00 -20.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/09/26 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1321.05 1449.00 601.25 6.55% 3.50% 2.13% -0.55% 2.03% -0.08% Range:0% BO: 0 R: 0 0 0 1407.55 86.50 1367.25 46.20 1349.20 28.15 1313.80 -7.25 1347.90 26.85 1320.05 -1.00 NaN NaN NaN NaN NaN NaN
KPIL 2024/09/03 0.93 Strong Up Bullish, VWAP-Support 1395.10 1427.85 601.25 0.35% 0.26% 0.20% -2.01% -0.65% 0.28% -6.37% -3.38% Range:13.6% BO: 1385.1 R: 1416.75 67 130 1400.05 4.95 1398.70 3.60 1397.90 2.80 1367.10 -28.00 1386.10 -9.00 1398.95 3.85 1306.30 -88.80 1347.90 -47.20 NaN NaN
KPIL 2024/10/07 1.04 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1305.70 1449.00 601.25 1.37% 1.38% 1.33% 1.10% -0.44% Range:0% BO: 0 R: 0 0 0 1323.55 17.85 1323.75 18.05 1323.05 17.35 1320.05 14.35 1300.00 -5.70 NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/05/02 0.80 Strong Up Bullish, VWAP-Resist 1219.55 1298.80 601.25 1.81% 2.47% -1.03% 1.97% -2.60% -1.66% 0.66% -12.22% 0.05% Range:12.7% BO: 1225.65 R: 1298.8 65 147 1241.65 22.10 1249.70 30.15 1206.95 -12.60 1243.55 24.00 1187.80 -31.75 1199.25 -20.30 1227.60 8.05 1070.55 -149.00 1220.20 0.65
KPIL 2024/09/25 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1331.15 1449.00 601.25 -0.76% 5.74% 2.71% 1.36% -1.30% -0.61% Range:0% BO: 0 R: 0 0 0 1321.05 -10.10 1407.55 76.40 1367.25 36.10 1349.20 18.05 1313.80 -17.35 1323.05 -8.10 NaN NaN NaN NaN NaN NaN
KPIL 2024/09/02 2.23 Strong Up Bullish, VWAP-Resist 1385.10 1427.85 601.25 0.72% 1.08% 0.98% 0.92% -1.30% 0.67% -4.23% -5.15% Range:0% BO: 0 R: 0 0 0 1395.10 10.00 1400.05 14.95 1398.70 13.60 1397.90 12.80 1367.10 -18.00 1394.35 9.25 1326.45 -58.65 1313.80 -71.30 NaN NaN
KPIL 2024/09/11 0.34 Strong Up Bullish, VWAP-Resist 1355.75 1449.00 601.25 1.32% 1.85% 2.85% 3.19% 1.66% -1.81% -3.09% -4.11% Range:0% BO: 0 R: 0 0 0 1373.65 17.90 1380.80 25.05 1394.35 38.60 1398.95 43.20 1378.30 22.55 1331.15 -24.60 1313.80 -41.95 1300.00 -55.75 NaN NaN
KPIL 2024/06/19 2.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1148.75 1342.60 601.25 0.60% 0.71% 2.14% 3.09% 3.54% 8.41% 17.13% 14.56% 18.67% Range:16.2% BO: 1278.1 R: 1342.6 44 -59 1155.60 6.85 1156.85 8.10 1173.35 24.60 1184.30 35.55 1189.40 40.65 1245.35 96.60 1345.50 196.75 1316.00 167.25 1363.20 214.45
KPIL 2024/08/01 0.50 Strong Up Bullish, VWAP-Support 1363.20 1427.85 601.25 -0.90% -7.91% -11.62% -9.50% -8.69% -10.42% -4.76% 2.34% 1.29% Range:13.0% BO: 1393.45 R: 1427.85 59 77 1350.95 -12.25 1255.40 -107.80 1204.75 -158.45 1233.75 -129.45 1244.75 -118.45 1221.15 -142.05 1298.25 -64.95 1395.10 31.90 1380.80 17.60
KPIL 2024/10/04 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1347.90 1449.00 601.25 -3.13% -1.81% -1.79% -1.84% -2.07% Range:0% BO: 0 R: 0 0 0 1305.70 -42.20 1323.55 -24.35 1323.75 -24.15 1323.05 -24.85 1320.05 -27.85 NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/09/23 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1326.45 1449.00 601.25 -1.52% 0.35% -0.41% 6.11% 3.08% -0.22% Range:0% BO: 0 R: 0 0 0 1306.30 -20.15 1331.15 4.70 1321.05 -5.40 1407.55 81.10 1367.25 40.80 1323.55 -2.90 NaN NaN NaN NaN NaN NaN
KPIL 2024/09/10 0.55 Strong Up Bullish, VWAP-Resist 1386.10 1449.00 601.25 -2.19% -0.90% -0.38% 0.60% 0.93% -5.76% -2.66% -4.77% Range:0% BO: 0 R: 0 0 0 1355.75 -30.35 1373.65 -12.45 1380.80 -5.30 1394.35 8.25 1398.95 12.85 1306.30 -79.80 1349.20 -36.90 1320.05 -66.05 NaN NaN
KPIL 2024/10/08 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1323.55 1449.00 601.25 0.02% -0.04% -0.26% -1.78% Range:0% BO: 0 R: 0 0 0 1323.75 0.20 1323.05 -0.50 1320.05 -3.50 1300.00 -23.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/08/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1347.55 1427.85 601.25 2.79% 3.53% 3.90% 3.80% 3.74% 2.47% -0.93% 0.12% -3.53% Range:0% BO: 0 R: 0 0 0 1385.10 37.55 1395.10 47.55 1400.05 52.50 1398.70 51.15 1397.90 50.35 1380.80 33.25 1335.05 -12.50 1349.20 1.65 1300.00 -47.55
KPIL 2024/05/14 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1157.15 1298.80 601.25 1.72% 3.64% 3.86% 7.17% 5.96% 4.85% -4.55% 5.45% 2.21% Range:7.5% BO: 1249.7 R: 1298.8 48 -85 1177.10 19.95 1199.25 42.10 1201.80 44.65 1240.10 82.95 1226.10 68.95 1213.30 56.15 1104.55 -52.60 1220.20 63.05 1182.70 25.55
KPIL 2024/09/13 0.30 Strong Up Bullish, VWAP-Resist 1380.80 1449.00 601.25 0.98% 1.31% -0.18% -0.47% -3.31% 1.94% -5.44% Range:0% BO: 0 R: 0 0 0 1394.35 13.55 1398.95 18.15 1378.30 -2.50 1374.30 -6.50 1335.05 -45.75 1407.55 26.75 1305.70 -75.10 NaN NaN NaN NaN
KPIL 2024/09/27 1.61 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1407.55 1449.00 601.25 -2.86% -4.15% -6.66% -4.24% -7.24% -7.64% Range:0% BO: 0 R: 0 0 0 1367.25 -40.30 1349.20 -58.35 1313.80 -93.75 1347.90 -59.65 1305.70 -101.85 1300.00 -107.55 NaN NaN NaN NaN NaN NaN
KPIL 2024/09/05 0.77 Strong Up Bullish, VWAP-Support 1398.70 1427.85 601.25 -0.06% -2.26% -0.90% -3.07% -1.79% -1.74% -5.55% -5.37% Range:0% BO: 0 R: 0 0 0 1397.90 -0.80 1367.10 -31.60 1386.10 -12.60 1355.75 -42.95 1373.65 -25.05 1374.30 -24.40 1321.05 -77.65 1323.55 -75.15 NaN NaN
KPIL 2024/10/01 3.00 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1349.20 1449.00 601.25 -2.62% -0.10% -3.22% -1.90% -1.89% Range:0% BO: 0 R: 0 0 0 1313.80 -35.40 1347.90 -1.30 1305.70 -43.50 1323.55 -25.65 1323.75 -25.45 NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/09/20 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1335.05 1449.00 601.25 -0.64% -2.15% -0.29% -1.05% 5.43% -2.20% -2.63% Range:0% BO: 0 R: 0 0 0 1326.45 -8.60 1306.30 -28.75 1331.15 -3.90 1321.05 -14.00 1407.55 72.50 1305.70 -29.35 1300.00 -35.05 NaN NaN NaN NaN
KPIL 2024/08/14 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support 1230.45 1427.85 601.25 -0.76% 0.12% -1.04% 0.74% 1.75% 8.06% 13.67% 13.32% 7.36% Range:12.1% BO: 1370.95 R: 1427.85 43 -73 1221.15 -9.30 1231.90 1.45 1217.60 -12.85 1239.60 9.15 1251.95 21.50 1329.60 99.15 1398.70 168.25 1394.35 163.90 1321.05 90.60
KPIL 2024/06/04 1.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1070.55 1342.60 601.25 3.18% 10.53% 18.12% 19.39% 15.36% 7.30% 11.10% 14.71% 22.99% Range:14.3% BO: 1249.7 R: 1342.6 32 -310 1104.55 34.00 1183.30 112.75 1264.55 194.00 1278.10 207.55 1234.95 164.40 1148.75 78.20 1189.40 118.85 1228.00 157.45 1316.70 246.15
KPIL 2024/04/26 0.57 Strong Up Bullish, VWAP-Support 1186.95 1223.00 601.25 -1.39% 3.26% 2.75% 4.61% 5.29% -2.61% 4.48% 0.69% 4.04% Range:11.9% BO: 1206.4 R: 1223.0 63 51 1170.45 -16.50 1225.65 38.70 1219.55 32.60 1241.65 54.70 1249.70 62.75 1156.00 -30.95 1240.10 53.15 1195.10 8.15 1234.95 48.00
KPIL 2024/10/10 2.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1323.05 1449.00 601.25 -0.23% -1.74% Range:7.2% BO: 1407.55 R: 1438.05 47 -34 1320.05 -3.00 1300.00 -23.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/10/09 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1323.75 1449.00 601.25 -0.05% -0.28% -1.79% Range:0% BO: 0 R: 0 0 0 1323.05 -0.70 1320.05 -3.70 1300.00 -23.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/09/06 1.60 Strong Up Bullish, VWAP-Resist 1397.90 1449.00 601.25 -2.20% -0.84% -3.02% -1.73% -1.22% -4.50% 0.69% -5.30% Range:0% BO: 0 R: 0 0 0 1367.10 -30.80 1386.10 -11.80 1355.75 -42.15 1373.65 -24.25 1380.80 -17.10 1335.05 -62.85 1407.55 9.65 1323.75 -74.15 NaN NaN
KPIL 2024/09/18 0.19 Strong Up Bullish, VWAP-Resist 1378.30 1449.00 601.25 -0.29% -3.14% -3.76% -5.22% -3.42% -4.68% -4.01% Range:0% BO: 0 R: 0 0 0 1374.30 -4.00 1335.05 -43.25 1326.45 -51.85 1306.30 -72.00 1331.15 -47.15 1313.80 -64.50 1323.05 -55.25 NaN NaN NaN NaN
KPIL 2024/09/19 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1374.30 1449.00 601.25 -2.86% -3.48% -4.95% -3.14% -3.87% -1.92% -3.95% Range:13.0% BO: 1449.0 R: 0 56 3 Outside Down -125 1335.05 -39.25 1326.45 -47.85 1306.30 -68.00 1331.15 -43.15 1321.05 -53.25 1347.90 -26.40 1320.05 -54.25 NaN NaN NaN NaN
KPIL 2024/08/22 1.03 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1251.95 1427.85 601.25 3.70% 4.41% 4.41% 6.84% 6.20% 11.72% 9.72% 5.95% 7.66% Range:12.1% BO: 1370.95 R: 1395.7 48 1 1298.25 46.30 1307.10 55.15 NaN NaN 1337.60 85.65 1329.60 77.65 1398.70 146.75 1373.65 121.70 1326.45 74.50 1347.90 95.95
KPIL 2024/07/30 0.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1325.95 1427.85 601.25 3.39% 2.81% 1.89% -5.32% -9.14% -5.52% -6.51% 1.63% 2.25% Range:16.1% BO: 1393.45 R: 1427.85 55 -52 1370.95 45.00 1363.20 37.25 1350.95 25.00 1255.40 -70.55 1204.75 -121.20 1252.70 -73.25 1239.60 -86.35 1347.55 21.60 1355.75 29.80
KPIL 2024/09/30 1.66 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1367.25 1449.00 601.25 -1.32% -3.91% -1.42% -4.50% -3.20% Range:7.2% BO: 1407.55 R: 1449.0 53 46 1349.20 -18.05 1313.80 -53.45 1347.90 -19.35 1305.70 -61.55 1323.55 -43.70 NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/08/20 1.67 Strong Down Neutral, VWAP-Support 1217.60 1427.85 601.25 1.81% 2.82% 6.62% 7.35% 7.35% 14.58% 13.84% 12.87% 10.81% Range:12.1% BO: 1370.95 R: 1427.85 41 Bearish Engulfing -70 1239.60 22.00 1251.95 34.35 1298.25 80.65 1307.10 89.50 NaN NaN 1395.10 177.50 1386.10 168.50 1374.30 156.70 1349.20 131.60
KPIL 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 1367.10 1449.00 601.25 1.39% -0.83% 0.48% 1.00% 1.99% -2.97% 0.01% -3.22% Range:0% BO: 0 R: 0 0 0 1386.10 19.00 1355.75 -11.35 1373.65 6.55 1380.80 13.70 1394.35 27.25 1326.45 -40.65 1367.25 0.15 1323.05 -44.05 NaN NaN
KPIL 2024/09/12 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1373.65 1449.00 601.25 0.52% 1.51% 1.84% 0.34% 0.05% -3.83% -1.87% Range:0% BO: 0 R: 0 0 0 1380.80 7.15 1394.35 20.70 1398.95 25.30 1378.30 4.65 1374.30 0.65 1321.05 -52.60 1347.90 -25.75 NaN NaN NaN NaN
KPIL 2024/10/03 0.81 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1313.80 1449.00 601.25 2.60% -0.62% 0.74% 0.76% 0.70% Range:0% BO: 0 R: 0 0 0 1347.90 34.10 1305.70 -8.10 1323.55 9.75 1323.75 9.95 1323.05 9.25 NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/09/24 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.30 1449.00 601.25 1.90% 1.13% 7.75% 4.67% 3.28% 1.34% Range:0% BO: 0 R: 0 0 0 1331.15 24.85 1321.05 14.75 1407.55 101.25 1367.25 60.95 1349.20 42.90 1323.75 17.45 NaN NaN NaN NaN NaN NaN
KPIL 2024/06/11 0.85 Strong Up Bullish, VWAP-Resist 1234.95 1342.60 601.25 1.76% -0.66% -1.19% -5.66% -6.98% -3.69% 0.84% 9.94% 6.91% Range:16.2% BO: 1278.1 R: 1342.6 54 Bearish Engulfing 79 1256.65 21.70 1226.80 -8.15 1220.20 -14.75 1165.00 -69.95 1148.75 -86.20 1189.40 -45.55 1245.35 10.40 1357.70 122.75 1320.30 85.35
KPIL 2024/09/17 0.39 Strong Up Bullish, VWAP-Support 1398.95 1449.00 601.25 -1.48% -1.76% -4.57% -5.18% -6.62% -3.56% -5.38% Range:0% BO: 0 R: 0 0 0 1378.30 -20.65 1374.30 -24.65 1335.05 -63.90 1326.45 -72.50 1306.30 -92.65 1349.20 -49.75 1323.75 -75.20 NaN NaN NaN NaN
KPIL 2024/09/04 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.05 1427.85 601.25 -0.10% -0.15% -2.35% -1.00% -3.16% -1.55% -4.92% -6.74% Range:0% BO: 0 R: 0 0 0 1398.70 -1.35 1397.90 -2.15 1367.10 -32.95 1386.10 -13.95 1355.75 -44.30 1378.30 -21.75 1331.15 -68.90 1305.70 -94.35 NaN NaN
KNRCON 2024/09/20 1.50 Weak Up Neutral, VWAP-Resist 316.05 415.40 236.75 3.86% 8.51% 9.29% 8.40% 6.50% -1.87% 0.44% Range:0% BO: 0 R: 0 0 0 328.25 12.20 342.95 26.90 345.40 29.35 342.60 26.55 336.60 20.55 310.15 -5.90 317.45 1.40 NaN NaN NaN NaN
KNRCON 2024/09/30 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 343.75 415.40 236.75 -1.60% -2.91% -5.22% -9.77% -7.62% Range:0% BO: 0 R: 0 0 0 338.25 -5.50 333.75 -10.00 325.80 -17.95 310.15 -33.60 317.55 -26.20 NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/02 0.32 Strong Down Neutral, VWAP-Resist 330.45 415.40 236.75 0.89% 5.69% 7.47% 5.01% 3.42% 4.57% -0.67% 1.00% Range:0% BO: 0 R: 0 0 0 333.40 2.95 349.25 18.80 355.15 24.70 347.00 16.55 341.75 11.30 345.55 15.10 328.25 -2.20 333.75 3.30 NaN NaN
KNRCON 2024/09/03 0.42 Strong Down Neutral, VWAP-Resist 333.40 415.40 236.75 4.75% 6.52% 4.08% 2.50% 3.93% 0.88% 2.86% -2.28% Range:0% BO: 0 R: 0 0 0 349.25 15.85 355.15 21.75 347.00 13.60 341.75 8.35 346.50 13.10 336.35 2.95 342.95 9.55 325.80 -7.60 NaN NaN
KNRCON 2024/09/16 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 345.55 415.40 236.75 -2.66% -4.86% -7.45% -8.54% -5.01% -0.52% -8.10% Range:7.0% BO: 355.15 R: 360.55 49 Bearish Engulfing 51 336.35 -9.20 328.75 -16.80 319.80 -25.75 316.05 -29.50 328.25 -17.30 343.75 -1.80 317.55 -28.00 NaN NaN NaN NaN
KNRCON 2024/09/05 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.15 415.40 236.75 -2.29% -3.77% -2.44% -4.22% -0.89% -9.95% -3.53% -10.59% Range:0% BO: 0 R: 0 0 0 347.00 -8.15 341.75 -13.40 346.50 -8.65 340.15 -15.00 352.00 -3.15 319.80 -35.35 342.60 -12.55 317.55 -37.60 NaN NaN
KNRCON 2024/09/26 0.62 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.60 415.40 236.75 -1.75% 0.34% -1.27% -2.58% -4.90% -7.06% Range:0% BO: 0 R: 0 0 0 336.60 -6.00 343.75 1.15 338.25 -4.35 333.75 -8.85 325.80 -16.80 318.40 -24.20 NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/06 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 347.00 415.40 236.75 -1.51% -0.14% -1.97% 1.44% 1.71% -8.92% -3.00% -7.94% Range:0% BO: 0 R: 0 0 0 341.75 -5.25 346.50 -0.50 340.15 -6.85 352.00 5.00 352.95 5.95 316.05 -30.95 336.60 -10.40 319.45 -27.55 NaN NaN
KNRCON 2024/09/10 0.55 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 346.50 415.40 236.75 -1.83% 1.59% 1.86% -0.27% -2.93% -1.02% -2.38% -8.11% Range:0% BO: 0 R: 0 0 0 340.15 -6.35 352.00 5.50 352.95 6.45 345.55 -0.95 336.35 -10.15 342.95 -3.55 338.25 -8.25 318.40 -28.10 NaN NaN
KNRCON 2024/09/27 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 336.60 415.40 236.75 2.12% 0.49% -0.85% -3.21% -7.86% -5.69% Range:0% BO: 0 R: 0 0 0 343.75 7.15 338.25 1.65 333.75 -2.85 325.80 -10.80 310.15 -26.45 317.45 -19.15 NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/24 2.06 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 342.95 415.40 236.75 0.71% -0.10% -1.85% 0.23% -1.37% -6.85% Range:0% BO: 0 R: 0 0 0 345.40 2.45 342.60 -0.35 336.60 -6.35 343.75 0.80 338.25 -4.70 319.45 -23.50 NaN NaN NaN NaN NaN NaN
KNRCON 2024/10/04 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 325.80 415.40 236.75 -4.80% -2.53% -1.95% -1.24% -2.27% Range:0% BO: 0 R: 0 0 0 310.15 -15.65 317.55 -8.25 319.45 -6.35 321.75 -4.05 318.40 -7.40 NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/10/01 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 338.25 415.40 236.75 -1.33% -3.68% -8.31% -6.12% -5.56% Range:0% BO: 0 R: 0 0 0 333.75 -4.50 325.80 -12.45 310.15 -28.10 317.55 -20.70 319.45 -18.80 NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/10/09 0.46 Weak Down Neutral, VWAP-Resist 319.45 415.40 236.75 0.72% -0.33% -0.63% Range:0% BO: 0 R: 0 0 0 321.75 2.30 318.40 -1.05 317.45 -2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/07/04 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Resist 359.65 407.00 236.75 -1.28% -0.43% 2.61% 3.13% 4.09% -4.41% 2.15% -1.72% -4.81% Range:23.6% BO: 388.7 R: 407.0 59 25 355.05 -4.60 358.10 -1.55 369.05 9.40 370.90 11.25 374.35 14.70 343.80 -15.85 367.40 7.75 353.45 -6.20 342.35 -17.30
KNRCON 2024/06/26 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 349.85 407.00 236.75 0.01% -0.33% -1.29% -2.59% 3.84% 6.02% 0.56% 11.22% 3.57% Range:30.6% BO: 388.7 R: 407.0 57 -100 349.90 0.05 348.70 -1.15 345.35 -4.50 340.80 -9.05 363.30 13.45 370.90 21.05 351.80 1.95 389.10 39.25 362.35 12.50
KNRCON 2024/07/19 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 343.80 407.00 236.75 5.64% 4.26% 9.31% 8.14% 6.86% 12.97% 6.79% -3.48% -3.88% Range:9.0% BO: 374.35 R: 381.75 46 -126 363.20 19.40 358.45 14.65 375.80 32.00 371.80 28.00 367.40 23.60 388.40 44.60 367.15 23.35 331.85 -11.95 330.45 -13.35
KNRCON 2024/09/11 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 340.15 415.40 236.75 3.48% 3.76% 1.59% -1.12% -3.35% 1.54% -1.88% -6.67% Range:0% BO: 0 R: 0 0 0 352.00 11.85 352.95 12.80 345.55 5.40 336.35 -3.80 328.75 -11.40 345.40 5.25 333.75 -6.40 317.45 -22.70 NaN NaN
KNRCON 2024/09/19 1.01 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 319.80 415.40 236.75 -1.17% 2.64% 7.24% 8.01% 7.13% 1.88% -0.44% Range:0% BO: 0 R: 0 0 0 316.05 -3.75 328.25 8.45 342.95 23.15 345.40 25.60 342.60 22.80 325.80 6.00 318.40 -1.40 NaN NaN NaN NaN
KNRCON 2024/09/25 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.40 415.40 236.75 -0.81% -2.55% -0.48% -2.07% -3.37% -6.85% Range:0% BO: 0 R: 0 0 0 342.60 -2.80 336.60 -8.80 343.75 -1.65 338.25 -7.15 333.75 -11.65 321.75 -23.65 NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/13 0.80 Weak Up Neutral, 50MA-Resist, VWAP-Resist 352.95 415.40 236.75 -2.10% -4.70% -6.86% -9.39% -10.45% -4.63% -12.13% Range:0% BO: 0 R: 0 0 0 345.55 -7.40 336.35 -16.60 328.75 -24.20 319.80 -33.15 316.05 -36.90 336.60 -16.35 310.15 -42.80 NaN NaN NaN NaN
KNRCON 2024/06/18 0.50 Strong Up Bullish, VWAP-Resist 372.05 407.00 236.75 -3.74% -3.36% -5.50% -6.42% -7.45% -8.40% -0.81% -7.59% 8.86% Range:34.3% BO: 388.7 R: 407.0 68 Bearish Engulfing 58 358.15 -13.90 359.55 -12.50 351.60 -20.45 348.15 -23.90 344.35 -27.70 340.80 -31.25 369.05 -3.00 343.80 -28.25 405.00 32.95
KNRCON 2024/09/09 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 341.75 415.40 236.75 1.39% -0.47% 3.00% 3.28% 1.11% -3.95% 0.59% -5.85% Range:0% BO: 0 R: 0 0 0 346.50 4.75 340.15 -1.60 352.00 10.25 352.95 11.20 345.55 3.80 328.25 -13.50 343.75 2.00 321.75 -20.00 NaN NaN
KNRCON 2024/10/10 0.55 Weak Down Neutral, VWAP-Resist 321.75 415.40 236.75 -1.04% -1.34% Range:0% BO: 0 R: 0 0 0 318.40 -3.35 317.45 -4.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/04/30 0.40 Weak Up Bullish, 50MA-Support, VWAP-Resist 265.70 305.50 236.75 0.55% -0.98% -3.03% -6.40% -7.23% -4.82% 3.39% 22.17% 44.07% Range:8.4% BO: 268.95 R: 275.1 54 Bearish Engulfing 94 267.15 1.45 263.10 -2.60 257.65 -8.05 248.70 -17.00 246.50 -19.20 252.90 -12.80 274.70 9.00 324.60 58.90 382.80 117.10
KNRCON 2024/09/12 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.00 415.40 236.75 0.27% -1.83% -4.45% -6.61% -9.15% -2.67% -7.44% Range:0% BO: 0 R: 0 0 0 352.95 0.95 345.55 -6.45 336.35 -15.65 328.75 -23.25 319.80 -32.20 342.60 -9.40 325.80 -26.20 NaN NaN NaN NaN
KNRCON 2024/10/08 0.56 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 317.55 415.40 236.75 0.60% 1.32% 0.27% -0.03% Range:0% BO: 0 R: 0 0 0 319.45 1.90 321.75 4.20 318.40 0.85 317.45 -0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/10/11 0.38 Weak Down Neutral, VWAP-Resist 318.40 415.40 236.75 -0.30% Range:0% BO: 0 R: 0 0 0 317.45 -0.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/05/24 0.90 Sideways Bullish, VWAP-Resist 272.30 305.50 236.75 -0.94% 2.13% 2.81% 11.13% 16.75% 37.11% 42.75% 28.48% 31.51% Range:11.0% BO: 276.0 R: 278.5 61 137 269.75 -2.55 278.10 5.80 279.95 7.65 302.60 30.30 317.90 45.60 373.35 101.05 388.70 116.40 349.85 77.55 358.10 85.80
KNRCON 2024/08/30 0.44 Strong Down Neutral, VWAP-Resist 330.95 415.40 236.75 -0.15% 0.74% 5.53% 7.31% 4.85% 6.65% -4.50% 2.21% -4.08% Range:0% BO: 0 R: 0 0 0 330.45 -0.50 333.40 2.45 349.25 18.30 355.15 24.20 347.00 16.05 352.95 22.00 316.05 -14.90 338.25 7.30 317.45 -13.50
KNRCON 2024/10/03 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 333.75 415.40 236.75 -2.38% -7.07% -4.85% -4.28% -3.60% Range:0% BO: 0 R: 0 0 0 325.80 -7.95 310.15 -23.60 317.55 -16.20 319.45 -14.30 321.75 -12.00 NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/06/07 2.10 Strong Up Bullish, VWAP-Resist 373.35 407.00 236.75 1.12% -0.62% -0.25% 2.53% 4.11% -6.75% -7.50% -0.66% -3.99% Range:35.1% BO: 378.65 R: 407.0 76 170 377.55 4.20 371.05 -2.30 372.40 -0.95 382.80 9.45 388.70 15.35 348.15 -25.20 345.35 -28.00 370.90 -2.45 358.45 -14.90
KNRCON 2024/09/23 1.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 328.25 415.40 236.75 4.48% 5.22% 4.37% 2.54% 4.72% -3.26% Range:0% BO: 0 R: 0 0 0 342.95 14.70 345.40 17.15 342.60 14.35 336.60 8.35 343.75 15.50 317.55 -10.70 NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/17 0.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 336.35 415.40 236.75 -2.26% -4.92% -6.04% -2.41% 1.96% 0.56% -5.02% Range:0% BO: 0 R: 0 0 0 328.75 -7.60 319.80 -16.55 316.05 -20.30 328.25 -8.10 342.95 6.60 338.25 1.90 319.45 -16.90 NaN NaN NaN NaN
KNRCON 2024/09/18 0.87 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 328.75 415.40 236.75 -2.72% -3.86% -0.15% 4.32% 5.06% 1.52% -2.13% Range:0% BO: 0 R: 0 0 0 319.80 -8.95 316.05 -12.70 328.25 -0.50 342.95 14.20 345.40 16.65 333.75 5.00 321.75 -7.00 NaN NaN NaN NaN
KNRCON 2024/09/04 3.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 349.25 415.40 236.75 1.69% -0.64% -2.15% -0.79% -2.61% -5.87% -1.10% -11.20% Range:0% BO: 0 R: 0 0 0 355.15 5.90 347.00 -2.25 341.75 -7.50 346.50 -2.75 340.15 -9.10 328.75 -20.50 345.40 -3.85 310.15 -39.10 NaN NaN
KNRCON 2024/10/07 0.91 Sideways Neutral, 200MA-Support, VWAP-Resist 310.15 415.40 236.75 2.39% 3.00% 3.74% 2.66% 2.35% Range:0% BO: 0 R: 0 0 0 317.55 7.40 319.45 9.30 321.75 11.60 318.40 8.25 317.45 7.30 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 509.02 521.63 350.00 0.79% 2.81% 5.27% 4.41% 3.48% 12.82% 6.91% 6.44% Range:0% BO: 0 R: 0 0 0 513.05 4.03 523.33 14.31 535.86 26.84 531.46 22.44 526.75 17.73 574.30 65.28 544.20 35.18 541.80 32.78 NaN NaN
KIMS 2024/07/19 4.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 424.06 471.28 350.00 -0.17% -0.25% 0.06% 1.02% 1.55% 0.26% 5.39% 14.81% 20.03% Range:5.3% BO: 433.85 R: 438.78 56 Bearish Engulfing -27 423.36 -0.70 423.02 -1.04 424.30 0.24 428.37 4.31 430.64 6.58 425.17 1.11 446.92 22.86 486.87 62.81 509.02 84.96
KIMS 2024/10/09 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 534.95 580.00 350.00 1.18% 2.59% 1.92% Range:0% BO: 0 R: 0 0 0 541.25 6.30 548.80 13.85 545.20 10.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/04/19 1.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 389.22 471.28 354.41 0.86% 2.80% 4.13% 3.82% 3.02% 5.70% 1.24% -3.77% -5.09% Range:6.2% BO: 415.06 R: 424.19 32 -120 392.55 3.33 400.11 10.89 405.31 16.09 404.09 14.87 400.96 11.74 411.42 22.20 394.05 4.83 374.56 -14.66 369.41 -19.81
KIMS 2024/09/26 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 542.65 580.00 350.00 0.45% 2.56% 2.49% -0.16% 1.31% 1.13% Range:0% BO: 0 R: 0 0 0 545.10 2.45 556.55 13.90 556.15 13.50 541.80 -0.85 549.75 7.10 548.80 6.15 NaN NaN NaN NaN NaN NaN
KIMS 2024/09/19 1.10 Strong Up Bullish, VWAP-Resist 550.75 580.00 350.00 -0.70% -1.19% 0.25% -0.72% -1.47% -0.18% -0.35% Range:0% BO: 0 R: 0 0 0 546.90 -3.85 544.20 -6.55 552.10 1.35 546.80 -3.95 542.65 -8.10 549.75 -1.00 548.80 -1.95 NaN NaN NaN NaN
KIMS 2024/10/04 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 549.75 580.00 350.00 -2.84% -1.86% -2.69% -1.55% -0.17% Range:0% BO: 0 R: 0 0 0 534.15 -15.60 539.50 -10.25 534.95 -14.80 541.25 -8.50 548.80 -0.95 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/09/06 0.87 Strong Up Bullish, VWAP-Support 531.46 538.80 350.00 -0.89% -0.75% 0.32% 2.96% 3.93% 2.91% 2.57% 0.66% Range:20.1% BO: 535.86 R: 538.8 79 132 526.75 -4.71 527.50 -3.96 533.14 1.68 547.18 15.72 552.35 20.89 546.90 15.44 545.10 13.64 534.95 3.49 NaN NaN
KIMS 2024/09/24 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 552.10 580.00 350.00 -0.96% -1.71% -1.27% 0.81% 0.73% -3.11% Range:0% BO: 0 R: 0 0 0 546.80 -5.30 542.65 -9.45 545.10 -7.00 556.55 4.45 556.15 4.05 534.95 -17.15 NaN NaN NaN NaN NaN NaN
KIMS 2024/09/09 0.54 Strong Up Bullish, VWAP-Resist 526.75 538.80 350.00 0.14% 1.21% 3.88% 4.86% 9.03% 3.31% 5.66% 2.75% Range:0% BO: 0 R: 0 0 0 527.50 0.75 533.14 6.39 547.18 20.43 552.35 25.60 574.30 47.55 544.20 17.45 556.55 29.80 541.25 14.50 NaN NaN
KIMS 2024/09/18 0.60 Strong Up Bullish, VWAP-Resist 545.00 580.00 350.00 1.06% 0.35% -0.15% 1.30% 0.33% -0.59% -0.69% Range:0% BO: 0 R: 0 0 0 550.75 5.75 546.90 1.90 544.20 -0.80 552.10 7.10 546.80 1.80 541.80 -3.20 541.25 -3.75 NaN NaN NaN NaN
KIMS 2024/07/16 2.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 424.43 471.28 350.00 0.59% -0.09% -0.25% -0.33% -0.03% 1.16% 0.87% 11.93% 16.10% Range:6.1% BO: 433.85 R: 438.78 57 1 426.95 2.52 424.06 -0.37 423.36 -1.07 423.02 -1.41 424.30 -0.13 429.36 4.93 428.12 3.69 475.07 50.64 492.77 68.34
KIMS 2024/09/13 2.98 Strong Up Bullish, VWAP-Resist 552.35 580.00 350.00 3.97% 1.76% -1.33% -0.29% -0.99% -1.31% -3.30% Range:0% BO: 0 R: 0 0 0 574.30 21.95 562.05 9.70 545.00 -7.35 550.75 -1.60 546.90 -5.45 545.10 -7.25 534.15 -18.20 NaN NaN NaN NaN
KIMS 2024/10/03 1.87 Weak Up Bullish, 20EMA-Resist, VWAP-Support 541.80 580.00 350.00 1.47% -1.41% -0.42% -1.26% -0.10% Range:10.7% BO: 574.3 R: 580.0 55 -158 549.75 7.95 534.15 -7.65 539.50 -2.30 534.95 -6.85 541.25 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/09/16 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.30 580.00 350.00 -2.13% -5.10% -4.10% -4.77% -5.24% -3.09% -6.06% Range:0% BO: 0 R: 0 0 0 562.05 -12.25 545.00 -29.30 550.75 -23.55 546.90 -27.40 544.20 -30.10 556.55 -17.75 539.50 -34.80 NaN NaN NaN NaN
KIMS 2024/07/01 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 426.71 471.28 350.00 -1.86% -0.53% -0.32% 0.05% -1.65% 0.06% -0.86% 0.39% 4.19% Range:14.5% BO: 425.69 R: 437.99 66 76 418.78 -7.93 424.43 -2.28 425.33 -1.38 426.94 0.23 419.67 -7.04 426.97 0.26 423.02 -3.69 428.36 1.65 444.58 17.87
KIMS 2024/08/07 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support 428.12 471.28 350.00 2.38% 4.39% 4.91% 3.84% 4.93% 14.08% 15.10% 23.04% 28.64% Range:4.5% BO: 436.46 R: 441.0 54 6 438.30 10.18 446.92 18.80 449.12 21.00 444.58 16.46 449.24 21.12 488.40 60.28 492.77 64.65 526.75 98.63 550.75 122.63
KIMS 2024/09/10 0.59 Strong Up Bullish, VWAP-Resist 527.50 538.80 350.00 1.07% 3.73% 4.71% 8.87% 6.55% 4.66% 5.43% 4.04% Range:0% BO: 0 R: 0 0 0 533.14 5.64 547.18 19.68 552.35 24.85 574.30 46.80 562.05 34.55 552.10 24.60 556.15 28.65 548.80 21.30 NaN NaN
KIMS 2024/06/26 0.59 Strong Up Bullish, VWAP-Resist 425.69 471.28 350.00 -1.20% -2.07% 0.24% -1.62% -0.30% 1.92% 0.30% 0.80% 2.96% Range:14.5% BO: 425.62 R: 437.99 70 106 420.57 -5.12 416.87 -8.82 426.71 1.02 418.78 -6.91 424.43 -1.26 433.85 8.16 426.95 1.26 429.10 3.41 438.30 12.61
KIMS 2024/09/20 0.31 Strong Up Bullish, VWAP-Resist 546.90 580.00 350.00 -0.49% 0.95% -0.02% -0.78% -0.33% -2.33% -0.31% Range:0% BO: 0 R: 0 0 0 544.20 -2.70 552.10 5.20 546.80 -0.10 542.65 -4.25 545.10 -1.80 534.15 -12.75 545.20 -1.70 NaN NaN NaN NaN
KIMS 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.20 519.39 350.00 0.56% 1.35% 3.38% 5.86% 4.99% 9.12% 8.04% 9.87% 7.70% Range:0% BO: 0 R: 0 0 0 509.02 2.82 513.05 6.85 523.33 17.13 535.86 29.66 531.46 25.26 552.35 46.15 546.90 40.70 556.15 49.95 545.20 39.00
KIMS 2024/09/12 5.90 Strong Up Bullish, VWAP-Resist 547.18 573.23 350.00 0.94% 4.96% 2.72% -0.40% 0.65% -0.83% 0.47% Range:0% BO: 0 R: 0 0 0 552.35 5.17 574.30 27.12 562.05 14.87 545.00 -2.18 550.75 3.57 542.65 -4.53 549.75 2.57 NaN NaN NaN NaN
KIMS 2024/07/08 0.28 Strong Up Bullish, VWAP-Resist 419.67 471.28 350.00 0.17% 3.38% 3.09% 2.05% 1.74% 0.80% 4.00% 4.44% 16.01% Range:12.8% BO: 437.99 R: 0 57 10 420.38 0.71 433.85 14.18 432.63 12.96 428.28 8.61 426.97 7.30 423.02 3.35 436.46 16.79 438.30 18.63 486.87 67.20
KIMS 2024/09/23 0.22 Strong Up Bullish, VWAP-Resist 544.20 580.00 350.00 1.45% 0.48% -0.28% 0.17% 2.27% -0.86% Range:0% BO: 0 R: 0 0 0 552.10 7.90 546.80 2.60 542.65 -1.55 545.10 0.90 556.55 12.35 539.50 -4.70 NaN NaN NaN NaN NaN NaN
KIMS 2024/09/17 0.86 Strong Up Bullish, VWAP-Resist 562.05 580.00 350.00 -3.03% -2.01% -2.70% -3.18% -1.77% -1.05% -4.82% Range:0% BO: 0 R: 0 0 0 545.00 -17.05 550.75 -11.30 546.90 -15.15 544.20 -17.85 552.10 -9.95 556.15 -5.90 534.95 -27.10 NaN NaN NaN NaN
KIMS 2024/09/04 2.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.33 530.80 350.00 2.39% 1.55% 0.65% 0.80% 1.87% 4.14% 4.48% 2.07% Range:0% BO: 0 R: 0 0 0 535.86 12.53 531.46 8.13 526.75 3.42 527.50 4.17 533.14 9.81 545.00 21.67 546.80 23.47 534.15 10.82 NaN NaN
KIMS 2024/10/08 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.50 580.00 350.00 -0.84% 0.32% 1.72% 1.06% Range:0% BO: 0 R: 0 0 0 534.95 -4.55 541.25 1.75 548.80 9.30 545.20 5.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/09/30 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 556.55 580.00 350.00 -0.07% -2.65% -1.22% -4.02% -3.06% Range:0% BO: 0 R: 0 0 0 556.15 -0.40 541.80 -14.75 549.75 -6.80 534.15 -22.40 539.50 -17.05 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/09/11 0.67 Strong Up Bullish, VWAP-Resist 533.14 541.00 350.00 2.63% 3.60% 7.72% 5.42% 2.22% 2.56% 1.62% 2.26% Range:0% BO: 0 R: 0 0 0 547.18 14.04 552.35 19.21 574.30 41.16 562.05 28.91 545.00 11.86 546.80 13.66 541.80 8.66 545.20 12.06 NaN NaN
KIMS 2024/10/07 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 534.15 580.00 350.00 1.00% 0.15% 1.33% 2.74% 2.07% Range:0% BO: 0 R: 0 0 0 539.50 5.35 534.95 0.80 541.25 7.10 548.80 14.65 545.20 11.05 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/07/11 0.40 Weak Up Bullish, VWAP-Resist 432.63 471.28 350.00 -1.01% -1.31% -1.90% -1.31% -1.98% -0.46% -1.72% 2.76% 14.65% Range:11.5% BO: 433.85 R: 438.78 64 142 428.28 -4.35 426.97 -5.66 424.43 -8.20 426.95 -5.68 424.06 -8.57 430.64 -1.99 425.17 -7.46 444.58 11.95 496.01 63.38
KIMS 2024/10/10 0.27 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 541.25 580.00 350.00 1.39% 0.73% Range:0% BO: 0 R: 0 0 0 548.80 7.55 545.20 3.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/09/05 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.86 538.80 350.00 -0.82% -1.70% -1.56% -0.51% 2.11% 2.78% 1.27% 0.68% Range:0% BO: 0 R: 0 0 0 531.46 -4.40 526.75 -9.11 527.50 -8.36 533.14 -2.72 547.18 11.32 550.75 14.89 542.65 6.79 539.50 3.64 NaN NaN
KIMS 2024/07/31 1.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 429.36 471.28 350.00 -0.23% -0.98% -2.94% -1.14% -0.29% 4.63% 13.75% 18.55% 27.44% Range:4.1% BO: 436.46 R: 441.0 56 55 428.36 -1.00 425.17 -4.19 416.75 -12.61 424.46 -4.90 428.12 -1.24 449.24 19.88 488.40 59.04 509.02 79.66 547.18 117.82
KIMS 2024/09/27 0.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 545.10 580.00 350.00 2.10% 2.03% -0.61% 0.85% -2.01% 0.02% Range:0% BO: 0 R: 0 0 0 556.55 11.45 556.15 11.05 541.80 -3.30 549.75 4.65 534.15 -10.95 545.20 0.10 NaN NaN NaN NaN NaN NaN
KIMS 2024/09/25 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Support 546.80 580.00 350.00 -0.76% -0.31% 1.78% 1.71% -0.91% -1.01% Range:0% BO: 0 R: 0 0 0 542.65 -4.15 545.10 -1.70 556.55 9.75 556.15 9.35 541.80 -5.00 541.25 -5.55 NaN NaN NaN NaN NaN NaN
KIMS 2024/10/01 1.09 Weak Up Bullish, VWAP-Resist 556.15 580.00 350.00 -2.58% -1.15% -3.96% -2.99% -3.81% Range:0% BO: 0 R: 0 0 0 541.80 -14.35 549.75 -6.40 534.15 -22.00 539.50 -16.65 534.95 -21.20 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/10/11 1.68 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.80 580.00 350.00 -0.66% Range:0% BO: 0 R: 0 0 0 545.20 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/04/26 0.98 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 400.96 471.28 354.41 1.14% 1.42% -1.04% -0.64% 2.61% -1.72% -3.61% -9.05% -4.29% Range:6.2% BO: 415.06 R: 424.19 47 23 405.53 4.57 406.67 5.71 396.80 -4.16 398.39 -2.57 411.42 10.46 394.05 -6.91 386.50 -14.46 364.69 -36.27 383.77 -17.19
KIMS 2024/08/28 0.72 Strong Up Bullish, VWAP-Support 502.05 507.79 350.00 -1.85% 0.83% 1.39% 2.19% 4.24% 6.19% 8.55% 8.57% 7.81% Range:17.4% BO: 504.35 R: 507.79 80 92 492.77 -9.28 506.20 4.15 509.02 6.97 513.05 11.00 523.33 21.28 533.14 31.09 545.00 42.95 545.10 43.05 541.25 39.20
KIMS 2024/09/03 0.77 Strong Up Bullish, VWAP-Resist 513.05 522.40 350.00 2.00% 4.45% 3.59% 2.67% 2.82% 9.55% 7.61% 7.15% Range:0% BO: 0 R: 0 0 0 523.33 10.28 535.86 22.81 531.46 18.41 526.75 13.70 527.50 14.45 562.05 49.00 552.10 39.05 549.75 36.70 NaN NaN
KIMS 2024/06/04 1.06 Strong Down Neutral, VWAP-Support 369.41 471.28 350.00 2.71% 2.01% 2.95% 0.82% 3.89% 13.32% 15.24% 15.57% 15.58% Range:11.6% BO: 411.72 R: 421.16 37 -83 379.43 10.02 376.85 7.44 380.32 10.91 372.45 3.04 383.77 14.36 418.63 49.22 425.69 56.28 426.94 57.53 426.95 57.54
KFINTECH 2024/09/26 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1037.75 1189.00 425.55 0.65% -1.59% 9.60% 4.30% -2.13% 0.61% Range:0% BO: 0 R: 0 0 0 1044.50 6.75 1021.20 -16.55 1137.35 99.60 1082.40 44.65 1015.65 -22.10 1044.10 6.35 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.60 1189.00 425.55 -1.44% -2.43% -3.00% -3.33% -4.72% -1.68% 1.53% 9.51% 4.49% Range:0% BO: 0 R: 0 0 0 1023.65 -14.95 1013.40 -25.20 1007.40 -31.20 1004.00 -34.60 989.60 -49.00 1021.15 -17.45 1054.45 15.85 1137.35 98.75 1085.20 46.60
KFINTECH 2024/09/27 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1044.50 1189.00 425.55 -2.23% 8.89% 3.63% -2.76% -5.17% 3.90% Range:0% BO: 0 R: 0 0 0 1021.20 -23.30 1137.35 92.85 1082.40 37.90 1015.65 -28.85 990.50 -54.00 1085.20 40.70 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/10/04 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1015.65 1189.00 425.55 -2.48% -1.00% 1.38% 2.05% 2.80% Range:0% BO: 0 R: 0 0 0 990.50 -25.15 1005.50 -10.15 1029.70 14.05 1036.45 20.80 1044.10 28.45 NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/10/03 1.50 Strong Up Bullish, VWAP-Resist 1082.40 1189.00 425.55 -6.17% -8.49% -7.10% -4.87% -4.25% Range:13.3% BO: 1137.35 R: 1164.15 56 93 1015.65 -66.75 990.50 -91.90 1005.50 -76.90 1029.70 -52.70 1036.45 -45.95 NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/30 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1021.20 1189.00 425.55 11.37% 5.99% -0.54% -3.01% -1.54% Range:0% BO: 0 R: 0 0 0 1137.35 116.15 1082.40 61.20 1015.65 -5.55 990.50 -30.70 1005.50 -15.70 NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/07/16 0.54 Strong Up Bullish, VWAP-Resist 753.10 822.00 425.55 2.48% -3.29% -2.62% -3.19% -1.83% 16.15% 12.00% 35.56% 37.33% Range:10.9% BO: 791.4 R: 0 56 33 771.80 18.70 728.35 -24.75 733.35 -19.75 729.10 -24.00 739.30 -13.80 874.70 121.60 843.45 90.35 1020.90 267.80 1034.25 281.15
KFINTECH 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1023.65 1189.00 425.55 -1.00% -1.59% -1.92% -3.33% -2.61% -0.22% 5.97% 5.74% Range:0% BO: 0 R: 0 0 0 1013.40 -10.25 1007.40 -16.25 1004.00 -19.65 989.60 -34.05 996.90 -26.75 1021.35 -2.30 1084.80 61.15 1082.40 58.75 NaN NaN
KFINTECH 2024/09/16 0.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1021.35 1189.00 425.55 -0.18% 2.50% -1.10% 3.24% 6.21% -0.01% -1.55% Range:0% BO: 0 R: 0 0 0 1019.50 -1.85 1046.90 25.55 1010.10 -11.25 1054.45 33.10 1084.80 63.45 1021.20 -0.15 1005.50 -15.85 NaN NaN NaN NaN
KFINTECH 2024/09/12 0.22 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 999.50 1189.00 425.55 2.17% 2.19% 2.00% 4.74% 1.06% 3.83% 1.62% Range:0% BO: 0 R: 0 0 0 1021.15 21.65 1021.35 21.85 1019.50 20.00 1046.90 47.40 1010.10 10.60 1037.75 38.25 1015.65 16.15 NaN NaN NaN NaN
KFINTECH 2024/08/28 0.95 Strong Up Bullish, VWAP-Resist 1073.25 1189.00 425.55 -3.63% -3.23% -4.62% -5.58% -6.14% -8.13% -2.46% -2.68% -3.43% Range:30.4% BO: 1148.0 R: 1189.0 62 165 1034.25 -39.00 1038.60 -34.65 1023.65 -49.60 1013.40 -59.85 1007.40 -65.85 986.00 -87.25 1046.90 -26.35 1044.50 -28.75 1036.45 -36.80
KFINTECH 2024/08/12 1.79 Strong Up Bullish, VWAP-Resist 1021.05 1090.80 425.55 -0.46% -2.76% -1.53% -0.01% -1.74% 12.43% -0.75% -2.11% 8.31% Range:32.3% BO: 1075.35 R: 1090.8 72 184 1016.35 -4.70 992.85 -28.20 1005.45 -15.60 1020.90 -0.15 1003.30 -17.75 1148.00 126.95 1013.40 -7.65 999.50 -21.55 1105.85 84.80
KFINTECH 2024/09/23 1.11 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1084.80 1189.00 425.55 1.94% 0.68% -4.34% -3.71% -5.86% -7.31% Range:0% BO: 0 R: 0 0 0 1105.85 21.05 1092.15 7.35 1037.75 -47.05 1044.50 -40.30 1021.20 -63.60 1005.50 -79.30 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/06/28 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 700.20 822.00 425.55 4.87% 8.56% 8.79% 6.71% 7.27% 7.08% 4.73% 24.92% 45.82% Range:10.8% BO: 743.9 R: 775.0 47 -26 734.30 34.10 760.15 59.95 761.75 61.55 747.20 47.00 751.10 50.90 749.75 49.55 733.35 33.15 874.70 174.50 1021.05 320.85
KFINTECH 2024/10/10 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1036.45 1189.00 425.55 0.74% 4.70% Range:0% BO: 0 R: 0 0 0 1044.10 7.65 1085.20 48.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/09 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 996.90 1189.00 425.55 -0.31% -1.09% 0.26% 2.43% 2.45% 8.82% 2.44% 3.97% Range:0% BO: 0 R: 0 0 0 993.80 -3.10 986.00 -10.90 999.50 2.60 1021.15 24.25 1021.35 24.45 1084.80 87.90 1021.20 24.30 1036.45 39.55 NaN NaN
KFINTECH 2024/09/25 0.46 Weak Down Bullish, VWAP-Resist 1092.15 1189.00 425.55 -4.98% -4.36% -6.50% 4.14% -0.89% -5.10% Range:0% BO: 0 R: 0 0 0 1037.75 -54.40 1044.50 -47.65 1021.20 -70.95 1137.35 45.20 1082.40 -9.75 1036.45 -55.70 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1013.40 1189.00 425.55 -0.59% -0.93% -2.35% -1.63% -1.93% 0.60% 9.12% 0.22% Range:0% BO: 0 R: 0 0 0 1007.40 -6.00 1004.00 -9.40 989.60 -23.80 996.90 -16.50 993.80 -19.60 1019.50 6.10 1105.85 92.45 1015.65 2.25 NaN NaN
KFINTECH 2024/05/30 11.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 678.30 822.00 425.55 2.68% 6.08% -2.16% 2.31% 2.33% 6.12% 3.29% 12.07% 10.53% Range:16.9% BO: 815.95 R: 822.0 38 -404 696.45 18.15 719.55 41.25 663.65 -14.65 693.95 15.65 694.10 15.80 719.80 41.50 700.60 22.30 760.15 81.85 749.75 71.45
KFINTECH 2024/09/06 0.19 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 989.60 1189.00 425.55 0.74% 0.42% -0.36% 1.00% 3.19% 6.55% 5.55% 4.05% Range:0% BO: 0 R: 0 0 0 996.90 7.30 993.80 4.20 986.00 -3.60 999.50 9.90 1021.15 31.55 1054.45 64.85 1044.50 54.90 1029.70 40.10 NaN NaN
KFINTECH 2024/10/11 0.26 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1044.10 1189.00 425.55 3.94% Range:0% BO: 0 R: 0 0 0 1085.20 41.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/10/09 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1029.70 1189.00 425.55 0.66% 1.40% 5.39% Range:0% BO: 0 R: 0 0 0 1036.45 6.75 1044.10 14.40 1085.20 55.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/24 0.99 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1105.85 1189.00 425.55 -1.24% -6.16% -5.55% -7.65% 2.85% -6.89% Range:0% BO: 0 R: 0 0 0 1092.15 -13.70 1037.75 -68.10 1044.50 -61.35 1021.20 -84.65 1137.35 31.50 1029.70 -76.15 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/06/14 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 715.55 822.00 425.55 -0.30% -3.26% -4.81% -2.09% -3.48% 2.62% 5.09% 7.86% 14.87% Range:12.7% BO: 779.4 R: 0 49 30 713.40 -2.15 692.25 -23.30 681.15 -34.40 700.60 -14.95 690.65 -24.90 734.30 18.75 751.95 36.40 771.80 56.25 821.95 106.40
KFINTECH 2024/09/04 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1007.40 1189.00 425.55 -0.34% -1.77% -1.04% -1.35% -2.12% 3.92% 8.41% -1.68% Range:0% BO: 0 R: 0 0 0 1004.00 -3.40 989.60 -17.80 996.90 -10.50 993.80 -13.60 986.00 -21.40 1046.90 39.50 1092.15 84.75 990.50 -16.90 NaN NaN
KFINTECH 2024/05/22 0.34 Strong Down Bullish, 20EMA-Support, VWAP-Support 752.80 822.00 425.55 0.95% -0.94% -0.09% -0.17% -1.18% -7.82% -2.50% -8.26% -0.74% Range:24.5% BO: 815.95 R: 822.0 58 -102 759.95 7.15 745.70 -7.10 752.10 -0.70 751.50 -1.30 743.90 -8.90 693.95 -58.85 734.00 -18.80 690.65 -62.15 747.20 -5.60
KFINTECH 2024/09/17 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1019.50 1189.00 425.55 2.69% -0.92% 3.43% 6.41% 8.47% 11.56% 1.00% Range:14.1% BO: 1148.0 R: 1189.0 56 38 1046.90 27.40 1010.10 -9.40 1054.45 34.95 1084.80 65.30 1105.85 86.35 1137.35 117.85 1029.70 10.20 NaN NaN NaN NaN
KFINTECH 2024/10/08 0.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1005.50 1189.00 425.55 2.41% 3.08% 3.84% 7.93% Range:0% BO: 0 R: 0 0 0 1029.70 24.20 1036.45 30.95 1044.10 38.60 1085.20 79.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/05 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1004.00 1189.00 425.55 -1.43% -0.71% -1.02% -1.79% -0.45% 0.61% 3.36% 0.15% Range:0% BO: 0 R: 0 0 0 989.60 -14.40 996.90 -7.10 993.80 -10.20 986.00 -18.00 999.50 -4.50 1010.10 6.10 1037.75 33.75 1005.50 1.50 NaN NaN
KFINTECH 2024/10/01 7.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1137.35 1189.00 425.55 -4.83% -10.70% -12.91% -11.59% -9.46% Range:0% BO: 0 R: 0 0 0 1082.40 -54.95 1015.65 -121.70 990.50 -146.85 1005.50 -131.85 1029.70 -107.65 NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/19 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1010.10 1189.00 425.55 4.39% 7.40% 9.48% 8.12% 2.74% 0.55% 3.37% Range:0% BO: 0 R: 0 0 0 1054.45 44.35 1084.80 74.70 1105.85 95.75 1092.15 82.05 1037.75 27.65 1015.65 5.55 1044.10 34.00 NaN NaN NaN NaN
KFINTECH 2024/09/10 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 993.80 1189.00 425.55 -0.78% 0.57% 2.75% 2.77% 2.59% 11.27% 14.44% 5.06% Range:0% BO: 0 R: 0 0 0 986.00 -7.80 999.50 5.70 1021.15 27.35 1021.35 27.55 1019.50 25.70 1105.85 112.05 1137.35 143.55 1044.10 50.30 NaN NaN
KFINTECH 2024/10/07 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 990.50 1189.00 425.55 1.51% 3.96% 4.64% 5.41% 9.56% Range:0% BO: 0 R: 0 0 0 1005.50 15.00 1029.70 39.20 1036.45 45.95 1044.10 53.60 1085.20 94.70 NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/20 1.81 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1054.45 1189.00 425.55 2.88% 4.87% 3.58% -1.58% -0.94% -6.06% 2.92% Range:0% BO: 0 R: 0 0 0 1084.80 30.35 1105.85 51.40 1092.15 37.70 1037.75 -16.70 1044.50 -9.95 990.50 -63.95 1085.20 30.75 NaN NaN NaN NaN
KFINTECH 2024/09/18 0.82 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1046.90 1189.00 425.55 -3.52% 0.72% 3.62% 5.63% 4.32% 3.39% -1.00% Range:0% BO: 0 R: 0 0 0 1010.10 -36.80 1054.45 7.55 1084.80 37.90 1105.85 58.95 1092.15 45.25 1082.40 35.50 1036.45 -10.45 NaN NaN NaN NaN
KFINTECH 2024/09/13 0.74 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1021.15 1189.00 425.55 0.02% -0.16% 2.52% -1.08% 3.26% 2.29% -3.00% Range:0% BO: 0 R: 0 0 0 1021.35 0.20 1019.50 -1.65 1046.90 25.75 1010.10 -11.05 1054.45 33.30 1044.50 23.35 990.50 -30.65 NaN NaN NaN NaN
KFINTECH 2024/05/03 0.94 Strong Up Bullish, VWAP-Resist 786.25 822.00 425.55 -0.74% -3.01% -2.30% -4.78% -4.59% -3.95% -4.34% -11.74% -9.27% Range:24.7% BO: 815.95 R: 822.0 74 155 780.40 -5.85 762.60 -23.65 768.20 -18.05 748.70 -37.55 750.20 -36.05 755.20 -31.05 752.10 -34.15 693.95 -92.30 713.40 -72.85
KFINTECH 2024/07/19 0.94 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 728.35 822.00 425.55 0.69% 0.10% 1.50% 5.42% 6.37% 17.81% 47.64% 44.10% 40.54% Range:11.7% BO: 771.8 R: 791.4 47 Bearish Engulfing -95 733.35 5.00 729.10 0.75 739.30 10.95 767.80 39.45 774.75 46.40 858.05 129.70 1075.35 347.00 1049.55 321.20 1023.65 295.30
KFINTECH 2024/09/11 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 986.00 1189.00 425.55 1.37% 3.56% 3.59% 3.40% 6.18% 10.77% 9.78% 10.06% Range:14.1% BO: 1148.0 R: 1189.0 51 -77 999.50 13.50 1021.15 35.15 1021.35 35.35 1019.50 33.50 1046.90 60.90 1092.15 106.15 1082.40 96.40 1085.20 99.20 NaN NaN
KEC 2024/10/01 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.75 1068.00 550.05 -2.60% -1.76% -5.98% -3.58% -4.13% Range:0% BO: 0 R: 0 0 0 1023.45 -27.30 1032.25 -18.50 987.90 -62.85 1013.15 -37.60 1007.35 -43.40 NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 928.10 969.00 550.05 0.43% 6.43% 6.98% 5.27% 5.67% 6.09% 5.89% 11.22% Range:0% BO: 0 R: 0 0 0 932.10 4.00 987.75 59.65 992.85 64.75 977.00 48.90 980.75 52.65 984.60 56.50 982.75 54.65 1032.25 104.15 NaN NaN
KEC 2024/06/28 0.35 Strong Up Bullish, VWAP-Resist 886.90 950.00 550.05 -0.33% 1.73% 3.87% 4.04% 1.55% -1.77% -1.17% 4.34% -6.68% Range:25.5% BO: 935.5 R: 950.0 61 43 883.95 -2.95 902.25 15.35 921.20 34.30 922.75 35.85 900.65 13.75 871.20 -15.70 876.55 -10.35 925.35 38.45 827.65 -59.25
KEC 2024/09/23 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 945.10 1040.00 550.05 3.98% 7.78% 8.18% 8.46% 9.89% 7.20% Range:0% BO: 0 R: 0 0 0 982.75 37.65 1018.65 73.55 1022.45 77.35 1025.10 80.00 1038.55 93.45 1013.15 68.05 NaN NaN NaN NaN NaN NaN
KEC 2024/09/16 0.10 Strong Up Bullish, VWAP-Resist 978.25 1040.00 550.05 0.65% 3.96% 0.81% -3.78% -3.39% 6.16% 3.57% Range:0% BO: 0 R: 0 0 0 984.60 6.35 1017.00 38.75 986.15 7.90 941.25 -37.00 945.10 -33.15 1038.55 60.30 1013.15 34.90 NaN NaN NaN NaN
KEC 2024/09/30 1.33 Strong Up Bullish, VWAP-Resist 1038.55 1068.00 550.05 1.17% -1.45% -0.61% -4.88% -2.45% Range:0% BO: 0 R: 0 0 0 1050.75 12.20 1023.45 -15.10 1032.25 -6.30 987.90 -50.65 1013.15 -25.40 NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/10/04 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 1032.25 1068.00 550.05 -4.30% -1.85% -2.41% -1.43% -3.25% Range:0% BO: 0 R: 0 0 0 987.90 -44.35 1013.15 -19.10 1007.35 -24.90 1017.45 -14.80 998.70 -33.55 NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/05/07 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 740.35 838.85 550.05 -0.45% -0.59% -2.21% -3.13% -2.76% 8.00% 2.67% 3.78% 17.85% Range:9.5% BO: 769.75 R: 838.85 54 52 737.00 -3.35 736.00 -4.35 724.00 -16.35 717.15 -23.20 719.90 -20.45 799.60 59.25 760.15 19.80 768.35 28.00 872.50 132.15
KEC 2024/06/18 0.89 Strong Up Bullish, VWAP-Support 932.10 947.80 550.05 -4.21% -6.39% -6.83% -6.00% -8.03% -3.20% -2.74% -6.88% -0.72% Range:25.5% BO: 935.5 R: 947.8 74 165 892.90 -39.20 872.50 -59.60 868.45 -63.65 876.15 -55.95 857.25 -74.85 902.25 -29.85 906.60 -25.50 868.00 -64.10 925.35 -6.75
KEC 2024/09/13 0.20 Strong Up Bullish, VWAP-Support 993.25 1040.00 550.05 -1.51% -0.87% 2.39% -0.71% -5.24% 3.21% -0.54% Range:0% BO: 0 R: 0 0 0 978.25 -15.00 984.60 -8.65 1017.00 23.75 986.15 -7.10 941.25 -52.00 1025.10 31.85 987.90 -5.35 NaN NaN NaN NaN
KEC 2024/09/11 0.15 Strong Up Bullish, VWAP-Resist 952.65 1040.00 550.05 4.51% 4.26% 2.69% 3.35% 6.75% 6.93% 7.43% 5.93% Range:0% BO: 0 R: 0 0 0 995.65 43.00 993.25 40.60 978.25 25.60 984.60 31.95 1017.00 64.35 1018.65 66.00 1023.45 70.80 1009.15 56.50 NaN NaN
KEC 2024/09/19 0.33 Strong Up Bullish, VWAP-Resist 986.15 1040.00 550.05 -4.55% -4.16% -0.34% 3.30% 3.68% 4.67% 1.27% Range:0% BO: 0 R: 0 0 0 941.25 -44.90 945.10 -41.05 982.75 -3.40 1018.65 32.50 1022.45 36.30 1032.25 46.10 998.70 12.55 NaN NaN NaN NaN
KEC 2024/08/27 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 864.10 968.80 550.05 0.46% 4.24% 9.63% 7.16% 7.41% 13.50% 13.95% 18.33% 16.58% Range:12.2% BO: 925.35 R: 954.45 54 Cup and Handle 118 868.05 3.95 900.75 36.65 947.35 83.25 926.00 61.90 928.10 64.00 980.75 116.65 984.60 120.50 1022.45 158.35 1007.35 143.25
KEC 2024/09/12 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 995.65 1040.00 550.05 -0.24% -1.75% -1.11% 2.14% -0.95% 2.69% 3.68% Range:0% BO: 0 R: 0 0 0 993.25 -2.40 978.25 -17.40 984.60 -11.05 1017.00 21.35 986.15 -9.50 1022.45 26.80 1032.25 36.60 NaN NaN NaN NaN
KEC 2024/10/03 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 1023.45 1068.00 550.05 0.86% -3.47% -1.01% -1.57% -0.59% Range:0% BO: 0 R: 0 0 0 1032.25 8.80 987.90 -35.55 1013.15 -10.30 1007.35 -16.10 1017.45 -6.00 NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/09/25 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1018.65 1040.00 550.05 0.37% 0.63% 1.95% 3.15% 0.47% -0.12% Range:0% BO: 0 R: 0 0 0 1022.45 3.80 1025.10 6.45 1038.55 19.90 1050.75 32.10 1023.45 4.80 1017.45 -1.20 NaN NaN NaN NaN NaN NaN
KEC 2024/07/30 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 885.05 968.80 550.05 4.55% 2.46% -0.31% -6.49% -6.23% -6.39% -4.39% 7.04% 7.64% Range:5.9% BO: 922.75 R: 968.8 54 13 925.35 40.30 906.85 21.80 882.30 -2.75 827.65 -57.40 829.90 -55.15 828.50 -56.55 846.20 -38.85 947.35 62.30 952.65 67.60
KEC 2024/07/04 0.88 Strong Up Bullish, VWAP-Resist 922.75 968.80 550.05 -2.40% -2.56% -1.75% -5.41% -5.71% -5.93% -4.63% -10.06% -10.56% Range:25.5% BO: 935.5 R: 968.8 66 96 900.65 -22.10 899.15 -23.60 906.60 -16.15 872.85 -49.90 870.05 -52.70 868.00 -54.75 880.05 -42.70 829.90 -92.85 825.35 -97.40
KEC 2024/09/18 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1017.00 1040.00 550.05 -3.03% -7.45% -7.07% -3.37% 0.16% 0.63% 0.04% Range:0% BO: 0 R: 0 0 0 986.15 -30.85 941.25 -75.75 945.10 -71.90 982.75 -34.25 1018.65 1.65 1023.45 6.45 1017.45 0.45 NaN NaN NaN NaN
KEC 2024/10/07 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 987.90 1068.00 550.05 2.56% 1.97% 2.99% 1.09% 2.15% Range:0% BO: 0 R: 0 0 0 1013.15 25.25 1007.35 19.45 1017.45 29.55 998.70 10.80 1009.15 21.25 NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/05/09 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 736.00 838.85 550.05 -1.63% -2.56% -2.19% 3.36% 5.92% 6.03% 0.34% 11.11% 19.04% Range:8.8% BO: 764.4 R: 789.7 52 3 Outside Down 0 724.00 -12.00 717.15 -18.85 719.90 -16.10 760.75 24.75 779.60 43.60 780.35 44.35 738.50 2.50 817.75 81.75 876.15 140.15
KEC 2024/10/11 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 998.70 1068.00 550.05 1.05% Range:0% BO: 0 R: 0 0 0 1009.15 10.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/09/04 0.30 Strong Up Bullish, VWAP-Resist 932.10 969.00 550.05 5.97% 6.52% 4.82% 5.22% 2.20% 9.11% 9.29% 5.99% Range:0% BO: 0 R: 0 0 0 987.75 55.65 992.85 60.75 977.00 44.90 980.75 48.65 952.65 20.55 1017.00 84.90 1018.65 86.55 987.90 55.80 NaN NaN
KEC 2024/06/04 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 696.90 838.85 550.05 3.30% 10.61% 10.25% 16.09% 17.34% 28.12% 23.89% 29.24% 27.89% Range:12.8% BO: 799.6 R: 811.95 37 -208 719.90 23.00 770.85 73.95 768.35 71.45 809.05 112.15 817.75 120.85 892.90 196.00 863.40 166.50 900.65 203.75 891.30 194.40
KEC 2024/09/26 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.45 1040.00 550.05 0.26% 1.57% 2.77% 0.10% 0.96% -2.32% Range:0% BO: 0 R: 0 0 0 1025.10 2.65 1038.55 16.10 1050.75 28.30 1023.45 1.00 1032.25 9.80 998.70 -23.75 NaN NaN NaN NaN NaN NaN
KEC 2024/09/20 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 941.25 1040.00 550.05 0.41% 4.41% 8.22% 8.63% 8.91% 4.96% 7.21% Range:18.5% BO: 1017.0 R: 1040.0 50 -86 945.10 3.85 982.75 41.50 1018.65 77.40 1022.45 81.20 1025.10 83.85 987.90 46.65 1009.15 67.90 NaN NaN NaN NaN
KEC 2024/10/09 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1007.35 1068.00 550.05 1.00% -0.86% 0.18% Range:0% BO: 0 R: 0 0 0 1017.45 10.10 998.70 -8.65 1009.15 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/09/27 0.37 Strong Up Bullish, VWAP-Support 1025.10 1040.00 550.05 1.31% 2.50% -0.16% 0.70% -3.63% -1.56% Range:0% BO: 0 R: 0 0 0 1038.55 13.45 1050.75 25.65 1023.45 -1.65 1032.25 7.15 987.90 -37.20 1009.15 -15.95 NaN NaN NaN NaN NaN NaN
KEC 2024/09/06 2.56 Strong Up Bullish, VWAP-Resist 992.85 1040.00 550.05 -1.60% -1.22% -4.05% 0.28% 0.04% -5.20% 3.25% 1.46% Range:0% BO: 0 R: 0 0 0 977.00 -15.85 980.75 -12.10 952.65 -40.20 995.65 2.80 993.25 0.40 941.25 -51.60 1025.10 32.25 1007.35 14.50 NaN NaN
KEC 2024/09/09 0.32 Strong Up Bullish, VWAP-Support 977.00 1040.00 550.05 0.38% -2.49% 1.91% 1.66% 0.13% -3.27% 6.30% 4.14% Range:18.2% BO: 992.85 R: 1040.0 68 94 980.75 3.75 952.65 -24.35 995.65 18.65 993.25 16.25 978.25 1.25 945.10 -31.90 1038.55 61.55 1017.45 40.45 NaN NaN
KEC 2024/08/23 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 839.90 968.80 550.05 1.68% 2.88% 3.35% 7.24% 12.79% 18.21% 18.26% 17.01% 17.62% Range:12.2% BO: 925.35 R: 954.45 47 9 854.05 14.15 864.10 24.20 868.05 28.15 900.75 60.85 947.35 107.45 992.85 152.95 993.25 153.35 982.75 142.85 987.90 148.00
KEC 2024/10/08 0.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1013.15 1068.00 550.05 -0.57% 0.42% -1.43% -0.39% Range:0% BO: 0 R: 0 0 0 1007.35 -5.80 1017.45 4.30 998.70 -14.45 1009.15 -4.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/09/17 0.14 Strong Up Bullish, VWAP-Support 984.60 1040.00 550.05 3.29% 0.16% -4.40% -4.01% -0.19% 6.72% 2.31% Range:0% BO: 0 R: 0 0 0 1017.00 32.40 986.15 1.55 941.25 -43.35 945.10 -39.50 982.75 -1.85 1050.75 66.15 1007.35 22.75 NaN NaN NaN NaN
KEC 2024/10/10 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 1017.45 1068.00 550.05 -1.84% -0.82% Range:0% BO: 0 R: 0 0 0 998.70 -18.75 1009.15 -8.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/09/05 3.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 987.75 1002.80 550.05 0.52% -1.09% -0.71% -3.55% 0.80% -0.16% 3.51% 2.57% Range:0% BO: 0 R: 0 0 0 992.85 5.10 977.00 -10.75 980.75 -7.00 952.65 -35.10 995.65 7.90 986.15 -1.60 1022.45 34.70 1013.15 25.40 NaN NaN
KEC 2024/07/11 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 870.05 968.80 550.05 0.13% 1.85% 2.01% 2.44% -0.24% 1.15% 1.41% -4.78% -1.84% Range:12.6% BO: 935.5 R: 968.8 51 3 Outside Down -73 871.20 1.15 886.15 16.10 887.55 17.50 891.30 21.25 868.00 -2.05 880.05 10.00 882.30 12.25 828.50 -41.55 854.05 -16.00
KEC 2024/07/26 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 880.05 968.80 550.05 -0.67% 0.57% 5.15% 3.05% 0.26% -5.30% -6.22% -1.36% 11.02% Range:6.4% BO: 922.75 R: 968.8 52 3 Outside Down -14 874.15 -5.90 885.05 5.00 925.35 45.30 906.85 26.80 882.30 2.25 833.45 -46.60 825.35 -54.70 868.05 -12.00 977.00 96.95
KEC 2024/09/10 0.23 Strong Up Bullish, VWAP-Resist 980.75 1040.00 550.05 -2.87% 1.52% 1.27% -0.25% 0.39% 0.20% 7.14% 1.83% Range:0% BO: 0 R: 0 0 0 952.65 -28.10 995.65 14.90 993.25 12.50 978.25 -2.50 984.60 3.85 982.75 2.00 1050.75 70.00 998.70 17.95 NaN NaN
KEC 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 926.00 969.00 550.05 0.23% 0.66% 6.67% 7.22% 5.51% 5.64% 2.06% 10.52% Range:14.2% BO: 947.35 R: 969.0 64 157 928.10 2.10 932.10 6.10 987.75 61.75 992.85 66.85 977.00 51.00 978.25 52.25 945.10 19.10 1023.45 97.45 NaN NaN
KEC 2024/07/19 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 868.00 968.80 550.05 0.99% 1.44% 2.02% 1.84% 1.39% 1.65% -3.98% -2.51% 6.68% Range:7.1% BO: 922.75 R: 968.8 49 -82 876.55 8.55 880.50 12.50 885.50 17.50 884.00 16.00 880.05 12.05 882.30 14.30 833.45 -34.55 846.20 -21.80 926.00 58.00
KEC 2024/09/24 0.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 982.75 1040.00 550.05 3.65% 4.04% 4.31% 5.68% 6.92% 2.50% Range:0% BO: 0 R: 0 0 0 1018.65 35.90 1022.45 39.70 1025.10 42.35 1038.55 55.80 1050.75 68.00 1007.35 24.60 NaN NaN NaN NaN NaN NaN
KEC 2024/08/30 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 947.35 969.00 550.05 -2.25% -2.03% -1.61% 4.26% 4.80% 4.85% -0.64% 10.91% 6.52% Range:0% BO: 0 R: 0 0 0 926.00 -21.35 928.10 -19.25 932.10 -15.25 987.75 40.40 992.85 45.50 993.25 45.90 941.25 -6.10 1050.75 103.40 1009.15 61.80
KEC 2024/05/17 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.60 838.85 550.05 0.70% 1.14% -0.70% -1.30% -2.31% -1.97% 2.33% 10.36% 14.12% Range:11.9% BO: 779.6 R: 805.65 67 190 796.10 5.50 799.60 9.00 785.05 -5.55 780.35 -10.25 772.30 -18.30 775.00 -15.60 809.05 18.45 872.50 81.90 902.25 111.65
KAYNES 2024/07/30 0.98 Strong Up Bullish, VWAP-Resist 4524.95 4729.00 2158.00 -1.84% -3.24% -3.79% -6.02% -7.25% 3.91% 13.91% 5.06% 3.05% Range:16.1% BO: 4594.15 R: 4729.0 67 204 4441.85 -83.10 4378.20 -146.75 4353.40 -171.55 4252.40 -272.55 4196.70 -328.25 4702.00 177.05 5154.40 629.45 4753.80 228.85 4663.00 138.05
KAYNES 2024/09/20 0.46 Strong Up Bullish, VWAP-Resist 5479.35 5742.00 2158.00 1.95% 2.80% 1.55% 0.07% 1.34% -11.11% 3.70% Range:0% BO: 0 R: 0 0 0 5586.10 106.75 5632.80 153.45 5564.35 85.00 5483.20 3.85 5552.85 73.50 4870.80 -608.55 5682.30 202.95 NaN NaN NaN NaN
KAYNES 2024/09/30 0.34 Strong Up Bullish, VWAP-Resist 5425.75 5810.00 2158.00 0.75% -3.70% -6.95% -10.23% -3.18% Range:0% BO: 0 R: 0 0 0 5466.40 40.65 5225.20 -200.55 5048.50 -377.25 4870.80 -554.95 5253.10 -172.65 NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/10/03 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5225.20 5810.00 2158.00 -3.38% -6.78% 0.53% 3.18% 5.99% Range:0% BO: 0 R: 0 0 0 5048.50 -176.70 4870.80 -354.40 5253.10 27.90 5391.60 166.40 5538.20 313.00 NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/07/18 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support 4076.60 4574.15 2158.00 -4.29% -3.86% -0.63% 0.60% 2.42% 7.40% 4.96% 27.51% 16.61% Range:12.6% BO: 4334.2 R: 4574.15 57 -18 3901.85 -174.75 3919.10 -157.50 4051.05 -25.55 4101.15 24.55 4175.15 98.55 4378.20 301.60 4278.65 202.05 5198.25 1121.65 4753.80 677.20
KAYNES 2024/08/30 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4753.80 5380.00 2158.00 -1.92% 1.80% 2.83% 0.31% -1.12% 12.19% 15.26% 14.99% 19.53% Range:0% BO: 0 R: 0 0 0 4662.65 -91.15 4839.25 85.45 4888.15 134.35 4768.35 14.55 4700.70 -53.10 5333.25 579.45 5479.35 725.55 5466.40 712.60 5682.30 928.50
KAYNES 2024/05/29 0.79 Strong Up Bullish, VWAP-Resist 3304.10 3643.70 2158.00 -0.07% 2.56% 6.46% -14.14% -12.22% 10.05% 14.71% 20.28% 24.80% Range:29.2% BO: 3461.0 R: 3643.7 67 57 3301.95 -2.15 3388.80 84.70 3517.50 213.40 2836.80 -467.30 2900.50 -403.60 3636.15 332.05 3790.00 485.90 3974.05 669.95 4123.40 819.30
KAYNES 2024/09/24 0.65 Strong Up Bullish, VWAP-Resist 5632.80 5810.00 2158.00 -1.22% -2.66% -1.42% -3.68% -2.95% -4.28% Range:0% BO: 0 R: 0 0 0 5564.35 -68.45 5483.20 -149.60 5552.85 -79.95 5425.75 -207.05 5466.40 -166.40 5391.60 -241.20 NaN NaN NaN NaN NaN NaN
KAYNES 2024/05/10 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2531.60 3248.85 2158.00 -2.61% 0.72% 3.45% 1.41% 21.68% 32.16% 38.94% 43.63% 59.20% Range:10.2% BO: 2728.5 R: 2758.9 44 -82 2465.65 -65.95 2549.85 18.25 2619.00 87.40 2567.35 35.75 3080.35 548.75 3345.70 814.10 3517.50 985.90 3636.15 1104.55 4030.30 1498.70
KAYNES 2024/09/23 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5586.10 5742.00 2158.00 0.84% -0.39% -1.84% -0.60% -2.87% -5.96% Range:0% BO: 0 R: 0 0 0 5632.80 46.70 5564.35 -21.75 5483.20 -102.90 5552.85 -33.25 5425.75 -160.35 5253.10 -333.00 NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/04 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4888.15 5380.00 2158.00 -2.45% -3.83% -5.40% -5.13% -4.61% 12.04% 13.83% -0.35% Range:19.9% BO: 5236.15 R: 5380.0 58 -51 4768.35 -119.80 4700.70 -187.45 4624.10 -264.05 4637.20 -250.95 4663.00 -225.15 5476.90 588.75 5564.35 676.20 4870.80 -17.35 NaN NaN
KAYNES 2024/09/05 1.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4768.35 5380.00 2158.00 -1.42% -3.03% -2.75% -2.21% 8.34% 13.84% 14.99% 10.17% Range:0% BO: 0 R: 0 0 0 4700.70 -67.65 4624.10 -144.25 4637.20 -131.15 4663.00 -105.35 5165.85 397.50 5428.35 660.00 5483.20 714.85 5253.10 484.75 NaN NaN
KAYNES 2024/09/02 2.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4662.65 5380.00 2158.00 3.79% 4.84% 2.27% 0.82% -0.83% 13.87% 19.81% 12.07% Range:0% BO: 0 R: 0 0 0 4839.25 176.60 4888.15 225.50 4768.35 105.70 4700.70 38.05 4624.10 -38.55 5309.25 646.60 5586.10 923.45 5225.20 562.55 NaN NaN
KAYNES 2024/09/25 0.26 Strong Up Bullish, VWAP-Resist 5564.35 5810.00 2158.00 -1.46% -0.21% -2.49% -1.76% -6.10% -0.47% Range:0% BO: 0 R: 0 0 0 5483.20 -81.15 5552.85 -11.50 5425.75 -138.60 5466.40 -97.95 5225.20 -339.15 5538.20 -26.15 NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/16 0.96 Strong Up Bullish, VWAP-Resist 5309.25 5508.80 2158.00 4.71% 3.16% 2.24% 3.20% 5.21% 2.19% -1.06% Range:13.3% BO: 5333.25 R: 5508.8 68 176 5559.25 250.00 5476.90 167.65 5428.35 119.10 5479.35 170.10 5586.10 276.85 5425.75 116.50 5253.10 -56.15 NaN NaN NaN NaN
KAYNES 2024/10/11 0.63 Strong Up Bullish, VWAP-Support 5590.30 5810.00 2158.00 1.65% Range:0% BO: 0 R: 0 0 0 5682.30 92.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/10/08 1.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5253.10 5810.00 2158.00 2.64% 5.43% 6.42% 8.17% Range:0% BO: 0 R: 0 0 0 5391.60 138.50 5538.20 285.10 5590.30 337.20 5682.30 429.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/17 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5559.25 5613.95 2158.00 -1.48% -2.35% -1.44% 0.48% 1.32% -1.67% -3.02% Range:0% BO: 0 R: 0 0 0 5476.90 -82.35 5428.35 -130.90 5479.35 -79.90 5586.10 26.85 5632.80 73.55 5466.40 -92.85 5391.60 -167.65 NaN NaN NaN NaN
KAYNES 2024/09/19 0.73 Strong Up Bullish, VWAP-Resist 5428.35 5742.00 2158.00 0.94% 2.91% 3.77% 2.51% 1.01% -7.00% 2.98% Range:0% BO: 0 R: 0 0 0 5479.35 51.00 5586.10 157.75 5632.80 204.45 5564.35 136.00 5483.20 54.85 5048.50 -379.85 5590.30 161.95 NaN NaN NaN NaN
KAYNES 2024/09/18 1.05 Strong Up Bullish, VWAP-Resist 5476.90 5742.00 2158.00 -0.89% 0.04% 1.99% 2.85% 1.60% -4.60% 1.12% Range:0% BO: 0 R: 0 0 0 5428.35 -48.55 5479.35 2.45 5586.10 109.20 5632.80 155.90 5564.35 87.45 5225.20 -251.70 5538.20 61.30 NaN NaN NaN NaN
KAYNES 2024/10/10 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5538.20 5810.00 2158.00 0.94% 2.60% Range:0% BO: 0 R: 0 0 0 5590.30 52.10 5682.30 144.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/13 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5333.25 5508.80 2158.00 -0.45% 4.24% 2.69% 1.78% 2.74% 4.12% -8.67% Range:0% BO: 0 R: 0 0 0 5309.25 -24.00 5559.25 226.00 5476.90 143.65 5428.35 95.10 5479.35 146.10 5552.85 219.60 4870.80 -462.45 NaN NaN NaN NaN
KAYNES 2024/09/09 0.35 Strong Down Bullish, VWAP-Resist 4624.10 5380.00 2158.00 0.28% 0.84% 11.72% 15.34% 14.82% 20.80% 17.34% 19.77% Range:0% BO: 0 R: 0 0 0 4637.20 13.10 4663.00 38.90 5165.85 541.75 5333.25 709.15 5309.25 685.15 5586.10 962.00 5425.75 801.65 5538.20 914.10 NaN NaN
KAYNES 2024/06/19 0.96 Strong Up Bullish, VWAP-Resist 3859.70 4030.00 2158.00 -1.81% 1.12% 0.72% 4.42% 4.02% 3.29% 5.90% 1.54% 13.43% Range:27.2% BO: 3894.45 R: 4030.0 68 106 3790.00 -69.70 3902.75 43.05 3887.40 27.70 4030.30 170.60 4014.75 155.05 3986.50 126.80 4087.50 227.80 3919.10 59.40 4378.20 518.50
KAYNES 2024/09/26 0.31 Strong Up Bullish, VWAP-Resist 5483.20 5810.00 2158.00 1.27% -1.05% -0.31% -4.71% -7.93% 1.95% Range:0% BO: 0 R: 0 0 0 5552.85 69.65 5425.75 -57.45 5466.40 -16.80 5225.20 -258.00 5048.50 -434.70 5590.30 107.10 NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/06 0.54 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4700.70 5380.00 2158.00 -1.63% -1.35% -0.80% 9.90% 13.46% 16.56% 18.13% 14.70% Range:0% BO: 0 R: 0 0 0 4624.10 -76.60 4637.20 -63.50 4663.00 -37.70 5165.85 465.15 5333.25 632.55 5479.35 778.65 5552.85 852.15 5391.60 690.90 NaN NaN
KAYNES 2024/07/09 1.01 Strong Up Bullish, VWAP-Resist 4152.10 4574.15 2158.00 -1.56% -0.69% -0.22% -2.52% 0.12% -1.23% 6.98% 3.06% 21.01% Range:23.1% BO: 4334.2 R: 4574.15 64 126 4087.50 -64.60 4123.40 -28.70 4142.90 -9.20 4047.50 -104.60 4157.10 5.00 4101.15 -50.95 4441.85 289.75 4279.15 127.05 5024.30 872.20
KAYNES 2024/09/03 4.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4839.25 5380.00 2158.00 1.01% -1.47% -2.86% -4.45% -4.18% 14.88% 16.40% 4.32% Range:0% BO: 0 R: 0 0 0 4888.15 48.90 4768.35 -70.90 4700.70 -138.55 4624.10 -215.15 4637.20 -202.05 5559.25 720.00 5632.80 793.55 5048.50 209.25 NaN NaN
KAYNES 2024/09/27 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5552.85 5810.00 2158.00 -2.29% -1.56% -5.90% -9.08% -12.28% 2.33% Range:0% BO: 0 R: 0 0 0 5425.75 -127.10 5466.40 -86.45 5225.20 -327.65 5048.50 -504.35 4870.80 -682.05 5682.30 129.45 NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/11 0.65 Strong Down Bullish, VWAP-Resist 4663.00 5380.00 2158.00 10.78% 14.37% 13.86% 19.22% 17.45% 19.33% 12.06% 21.86% Range:17.9% BO: 5236.15 R: 5380.0 49 -87 5165.85 502.85 5333.25 670.25 5309.25 646.25 5559.25 896.25 5476.90 813.90 5564.35 901.35 5225.20 562.20 5682.30 1019.30 NaN NaN
KAYNES 2024/10/07 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4870.80 5810.00 2158.00 7.85% 10.69% 13.70% 14.77% 16.66% Range:0% BO: 0 R: 0 0 0 5253.10 382.30 5391.60 520.80 5538.20 667.40 5590.30 719.50 5682.30 811.50 NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/04/30 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2664.50 3248.85 2158.00 -2.35% -5.22% -6.16% -7.64% -5.72% -1.71% 25.45% 32.01% 39.66% Range:14.4% BO: 2871.95 R: 2900.0 49 90 2601.85 -62.65 2525.45 -139.05 2500.45 -164.05 2461.00 -203.50 2512.20 -152.30 2619.00 -45.50 3342.50 678.00 3517.50 853.00 3721.35 1056.85
KAYNES 2024/05/22 1.63 Strong Up Bullish, VWAP-Support 3461.00 3643.70 2158.00 -3.42% -4.37% -3.33% -4.51% -4.53% -16.19% 5.06% 12.32% 15.80% Range:29.2% BO: 3396.3 R: 3643.7 77 191 3342.50 -118.50 3309.80 -151.20 3345.70 -115.30 3304.90 -156.10 3304.10 -156.90 2900.50 -560.50 3636.15 175.15 3887.40 426.40 4008.00 547.00
KAYNES 2024/10/09 0.64 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5391.60 5810.00 2158.00 2.72% 3.69% 5.39% Range:0% BO: 0 R: 0 0 0 5538.20 146.60 5590.30 198.70 5682.30 290.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/10/01 0.55 Strong Up Bullish, VWAP-Resist 5466.40 5810.00 2158.00 -4.41% -7.64% -10.90% -3.90% -1.37% Range:17.9% BO: 5632.8 R: 5810.0 60 7 5225.20 -241.20 5048.50 -417.90 4870.80 -595.60 5253.10 -213.30 5391.60 -74.80 NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/10/04 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5048.50 5810.00 2158.00 -3.52% 4.05% 6.80% 9.70% 10.73% Range:0% BO: 0 R: 0 0 0 4870.80 -177.70 5253.10 204.60 5391.60 343.10 5538.20 489.70 5590.30 541.80 NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/06/04 2.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2836.80 3643.70 2158.00 2.25% 10.11% 17.54% 19.12% 28.51% 36.06% 41.52% 49.42% 43.70% Range:30.4% BO: 3517.5 R: 3643.7 44 -43 2900.50 63.70 3123.65 286.85 3334.25 497.45 3379.30 542.50 3645.50 808.70 3859.70 1022.90 4014.75 1177.95 4238.80 1402.00 4076.60 1239.80
KAYNES 2024/09/10 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4637.20 5380.00 2158.00 0.56% 11.40% 15.01% 14.49% 19.88% 21.47% 17.88% 20.55% Range:0% BO: 0 R: 0 0 0 4663.00 25.80 5165.85 528.65 5333.25 696.05 5309.25 672.05 5559.25 922.05 5632.80 995.60 5466.40 829.20 5590.30 953.10 NaN NaN
KAYNES 2024/07/04 0.39 Strong Up Bullish, VWAP-Resist 4008.00 4108.00 2158.00 5.76% 8.14% 3.60% 1.98% 2.88% -2.65% 6.04% 4.71% 30.64% Range:29.6% BO: 4030.3 R: 4108.0 65 107 4238.80 230.80 4334.20 326.20 4152.10 144.10 4087.50 79.50 4123.40 115.40 3901.85 -106.15 4249.95 241.95 4196.70 188.70 5236.15 1228.15
KAYNES 2024/09/12 6.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5165.85 5380.00 2158.00 3.24% 2.78% 7.62% 6.02% 5.08% 6.14% -2.27% Range:0% BO: 0 R: 0 0 0 5333.25 167.40 5309.25 143.40 5559.25 393.40 5476.90 311.05 5428.35 262.50 5483.20 317.35 5048.50 -117.35 NaN NaN NaN NaN
KARURVYSYA 2024/09/13 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 217.11 232.75 132.95 0.12% -1.00% -2.63% -2.87% -3.19% 0.05% -8.15% Range:0% BO: 0 R: 0 0 0 217.37 0.26 214.94 -2.17 211.40 -5.71 210.87 -6.24 210.19 -6.92 217.21 0.10 199.41 -17.70 NaN NaN NaN NaN
KARURVYSYA 2024/10/03 0.59 Sideways Neutral, VWAP-Resist 211.08 232.75 132.95 -1.13% -5.53% -6.06% -6.03% -6.79% Range:0% BO: 0 R: 0 0 0 208.69 -2.39 199.41 -11.67 198.28 -12.80 198.35 -12.73 196.75 -14.33 NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/20 2.33 Sideways Neutral, VWAP-Resist 210.19 232.75 132.95 4.61% 5.04% 5.12% 3.37% 3.34% -5.13% -2.93% Range:0% BO: 0 R: 0 0 0 219.87 9.68 220.78 10.59 220.96 10.77 217.27 7.08 217.21 7.02 199.41 -10.78 204.04 -6.15 NaN NaN NaN NaN
KARURVYSYA 2024/09/19 1.22 Sideways Neutral, VWAP-Support 210.87 232.75 132.95 -0.32% 4.27% 4.70% 4.78% 3.04% -1.03% -5.61% Range:0% BO: 0 R: 0 0 0 210.19 -0.68 219.87 9.00 220.78 9.91 220.96 10.09 217.27 6.40 208.69 -2.18 199.04 -11.83 NaN NaN NaN NaN
KARURVYSYA 2024/10/09 0.95 Weak Down Neutral, 200MA-Support, VWAP-Resist 198.35 232.75 132.95 -0.81% 0.35% 2.87% Range:0% BO: 0 R: 0 0 0 196.75 -1.60 199.04 0.69 204.04 5.69 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/05/29 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 196.55 209.30 132.95 -0.10% 0.28% 1.17% -9.95% -1.27% 5.64% 8.10% 5.34% -0.61% Range:8.5% BO: 203.95 R: 209.3 53 27 196.35 -0.20 197.10 0.55 198.85 2.30 177.00 -19.55 194.05 -2.50 207.64 11.09 212.47 15.92 207.05 10.50 195.35 -1.20
KARURVYSYA 2024/10/10 0.80 Weak Down Neutral, 200MA-Support, VWAP-Resist 196.75 232.75 132.95 1.16% 3.71% Range:0% BO: 0 R: 0 0 0 199.04 2.29 204.04 7.29 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/08/27 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.96 232.75 132.95 -1.35% -1.15% -1.66% -0.97% -0.54% -0.89% -4.88% -3.85% -12.22% Range:10.7% BO: 231.81 R: 232.75 59 Cup and Handle 86 222.92 -3.04 223.37 -2.59 222.22 -3.74 223.76 -2.20 224.75 -1.21 223.95 -2.01 214.94 -11.02 217.27 -8.69 198.35 -27.61
KARURVYSYA 2024/10/01 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.17 232.75 132.95 -1.44% -2.56% -6.89% -7.42% -7.39% Range:0% BO: 0 R: 0 0 0 211.08 -3.09 208.69 -5.48 199.41 -14.76 198.28 -15.89 198.35 -15.82 NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/30 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.56 232.75 132.95 -0.18% -1.62% -2.74% -7.06% -7.59% Range:0% BO: 0 R: 0 0 0 214.17 -0.39 211.08 -3.48 208.69 -5.87 199.41 -15.15 198.28 -16.28 NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/05 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 219.61 232.75 132.95 -0.49% -0.52% 1.98% -0.39% -0.08% -3.98% -1.07% -9.71% Range:0% BO: 0 R: 0 0 0 218.54 -1.07 218.46 -1.15 223.95 4.34 218.76 -0.85 219.44 -0.17 210.87 -8.74 217.27 -2.34 198.28 -21.33 NaN NaN
KARURVYSYA 2024/06/04 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.00 209.30 132.95 9.63% 12.03% 13.02% 21.53% 18.56% 21.37% 14.57% 14.56% 16.56% Range:12.8% BO: 203.05 R: 208.0 31 -441 194.05 17.05 198.30 21.30 200.05 23.05 215.10 38.10 209.86 32.86 214.82 37.82 202.79 25.79 202.77 25.77 206.31 29.31
KARURVYSYA 2024/09/06 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 218.54 232.75 132.95 -0.04% 2.48% 0.10% 0.41% -0.65% -3.82% -0.61% -9.24% Range:7.4% BO: 227.92 R: 231.5 48 -163 218.46 -0.08 223.95 5.41 218.76 0.22 219.44 0.90 217.11 -1.43 210.19 -8.35 217.21 -1.33 198.35 -20.19 NaN NaN
KARURVYSYA 2024/09/27 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.21 232.75 132.95 -1.22% -1.40% -2.82% -3.92% -8.19% -6.06% Range:0% BO: 0 R: 0 0 0 214.56 -2.65 214.17 -3.04 211.08 -6.13 208.69 -8.52 199.41 -17.80 204.04 -13.17 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/10 1.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.95 232.75 132.95 -2.32% -2.01% -3.05% -2.94% -4.02% -1.42% -4.37% -11.12% Range:0% BO: 0 R: 0 0 0 218.76 -5.19 219.44 -4.51 217.11 -6.84 217.37 -6.58 214.94 -9.01 220.78 -3.17 214.17 -9.78 199.04 -24.91 NaN NaN
KARURVYSYA 2024/10/08 1.31 Sideways Neutral, 200MA-Support, VWAP-Support 198.28 232.75 132.95 0.04% -0.77% 0.38% 2.90% Range:0% BO: 0 R: 0 0 0 198.35 0.07 196.75 -1.53 199.04 0.76 204.04 5.76 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/04 1.25 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 219.44 232.75 132.95 0.08% -0.41% -0.45% 2.06% -0.31% -3.66% 0.69% -9.13% Range:9.2% BO: 227.92 R: 231.5 50 -96 219.61 0.17 218.54 -0.90 218.46 -0.98 223.95 4.51 218.76 -0.68 211.40 -8.04 220.96 1.52 199.41 -20.03 NaN NaN
KARURVYSYA 2024/07/22 1.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.58 219.90 132.95 -1.63% 1.25% 2.08% 5.17% 8.00% 0.15% 0.84% 5.58% 6.22% Range:9.7% BO: 212.47 R: 219.9 60 130 208.13 -3.45 214.23 2.65 215.99 4.41 222.52 10.94 228.50 16.92 211.89 0.31 213.36 1.78 223.38 11.80 224.75 13.17
KARURVYSYA 2024/09/26 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.27 232.75 132.95 -0.03% -1.25% -1.43% -2.85% -3.95% -8.39% Range:0% BO: 0 R: 0 0 0 217.21 -0.06 214.56 -2.71 214.17 -3.10 211.08 -6.19 208.69 -8.58 199.04 -18.23 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/10/11 0.70 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 199.04 232.75 132.95 2.51% Range:0% BO: 0 R: 0 0 0 204.04 5.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/10/04 0.82 Sideways Neutral, VWAP-Resist 208.69 232.75 132.95 -4.45% -4.99% -4.95% -5.72% -4.62% Range:0% BO: 0 R: 0 0 0 199.41 -9.28 198.28 -10.41 198.35 -10.34 196.75 -11.94 199.04 -9.65 NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/18 0.72 Sideways Neutral, 50MA-Resist, VWAP-Resist 211.40 232.75 132.95 -0.25% -0.57% 4.01% 4.44% 4.52% -0.15% -6.93% Range:0% BO: 0 R: 0 0 0 210.87 -0.53 210.19 -1.21 219.87 8.47 220.78 9.38 220.96 9.56 211.08 -0.32 196.75 -14.65 NaN NaN NaN NaN
KARURVYSYA 2024/09/11 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 218.76 232.75 132.95 0.31% -0.75% -0.64% -1.75% -3.36% 1.01% -3.51% -6.73% Range:0% BO: 0 R: 0 0 0 219.44 0.68 217.11 -1.65 217.37 -1.39 214.94 -3.82 211.40 -7.36 220.96 2.20 211.08 -7.68 204.04 -14.72 NaN NaN
KARURVYSYA 2024/09/03 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 224.75 232.75 132.95 -2.36% -2.29% -2.76% -2.80% -0.36% -4.36% -1.77% -7.15% Range:0% BO: 0 R: 0 0 0 219.44 -5.31 219.61 -5.14 218.54 -6.21 218.46 -6.29 223.95 -0.80 214.94 -9.81 220.78 -3.97 208.69 -16.06 NaN NaN
KARURVYSYA 2024/09/12 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 219.44 232.75 132.95 -1.06% -0.94% -2.05% -3.66% -3.91% -0.99% -4.90% Range:0% BO: 0 R: 0 0 0 217.11 -2.33 217.37 -2.07 214.94 -4.50 211.40 -8.04 210.87 -8.57 217.27 -2.17 208.69 -10.75 NaN NaN NaN NaN
KARURVYSYA 2024/10/07 2.26 Sideways Neutral, 200MA-Support, VWAP-Resist 199.41 232.75 132.95 -0.57% -0.53% -1.33% -0.19% 2.32% Range:0% BO: 0 R: 0 0 0 198.28 -1.13 198.35 -1.06 196.75 -2.66 199.04 -0.37 204.04 4.63 NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/06/11 1.77 Weak Up Bullish, VWAP-Resist 209.86 218.00 132.95 -1.06% -1.44% -0.75% 1.92% 2.36% -3.37% -1.76% -4.91% 2.92% Range:17.7% BO: 215.1 R: 218.0 59 193 207.64 -2.22 206.83 -3.03 208.28 -1.58 213.89 4.03 214.82 4.96 202.79 -7.07 206.17 -3.69 199.56 -10.30 215.99 6.13
KARURVYSYA 2024/09/24 1.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 220.78 232.75 132.95 0.08% -1.59% -1.62% -2.82% -2.99% -10.16% Range:0% BO: 0 R: 0 0 0 220.96 0.18 217.27 -3.51 217.21 -3.57 214.56 -6.22 214.17 -6.61 198.35 -22.43 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.22 232.75 132.95 0.69% 1.14% -1.25% -1.17% -1.66% -2.30% -5.41% -3.62% -8.18% Range:0% BO: 0 R: 0 0 0 223.76 1.54 224.75 2.53 219.44 -2.78 219.61 -2.61 218.54 -3.68 217.11 -5.11 210.19 -12.03 214.17 -8.05 204.04 -18.18
KARURVYSYA 2024/09/25 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 220.96 232.75 132.95 -1.67% -1.70% -2.90% -3.07% -4.47% -10.96% Range:0% BO: 0 R: 0 0 0 217.27 -3.69 217.21 -3.75 214.56 -6.40 214.17 -6.79 211.08 -9.88 196.75 -24.21 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/05/02 1.26 Sideways Bullish, VWAP-Resist 202.85 209.30 132.95 0.10% -3.77% -7.99% -7.12% -7.37% -2.81% -3.06% -12.74% 2.68% Range:10.4% BO: 203.95 R: 209.3 68 221 203.05 0.20 195.20 -7.65 186.65 -16.20 188.40 -14.45 187.90 -14.95 197.15 -5.70 196.65 -6.20 177.00 -25.85 208.28 5.43
KARURVYSYA 2024/09/09 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 218.46 232.75 132.95 2.51% 0.14% 0.45% -0.62% -0.50% 0.65% -1.79% -9.94% Range:0% BO: 0 R: 0 0 0 223.95 5.49 218.76 0.30 219.44 0.98 217.11 -1.35 217.37 -1.09 219.87 1.41 214.56 -3.90 196.75 -21.71 NaN NaN
KARURVYSYA 2024/06/26 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 202.79 219.90 132.95 -1.22% 1.94% 2.10% 0.99% 1.67% -5.41% 1.74% 12.68% 4.07% Range:17.7% BO: 215.1 R: 219.9 49 -85 200.31 -2.48 206.73 3.94 207.05 4.26 204.79 2.00 206.17 3.38 191.82 -10.97 206.31 3.52 228.50 25.71 211.05 8.26
KARURVYSYA 2024/09/16 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 217.37 232.75 132.95 -1.12% -2.75% -2.99% -3.30% 1.15% -1.29% -8.78% Range:0% BO: 0 R: 0 0 0 214.94 -2.43 211.40 -5.97 210.87 -6.50 210.19 -7.18 219.87 2.50 214.56 -2.81 198.28 -19.09 NaN NaN NaN NaN
KARURVYSYA 2024/09/23 3.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.87 232.75 132.95 0.41% 0.50% -1.18% -1.21% -2.42% -9.82% Range:0% BO: 0 R: 0 0 0 220.78 0.91 220.96 1.09 217.27 -2.60 217.21 -2.66 214.56 -5.31 198.28 -21.59 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/17 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.94 232.75 132.95 -1.65% -1.89% -2.21% 2.29% 2.72% -0.36% -7.72% Range:0% BO: 0 R: 0 0 0 211.40 -3.54 210.87 -4.07 210.19 -4.75 219.87 4.93 220.78 5.84 214.17 -0.77 198.35 -16.59 NaN NaN NaN NaN
KARURVYSYA 2024/09/02 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.76 232.75 132.95 0.44% -1.93% -1.85% -2.33% -2.37% -2.86% -1.74% -5.67% Range:9.2% BO: 227.92 R: 231.5 56 Bullish Engulfing 35 224.75 0.99 219.44 -4.32 219.61 -4.15 218.54 -5.22 218.46 -5.30 217.37 -6.39 219.87 -3.89 211.08 -12.68 NaN NaN
JYOTHYLAB 2024/09/26 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 538.50 595.85 333.00 0.88% 3.62% 1.60% -0.07% 0.20% -2.09% Range:0% BO: 0 R: 0 0 0 543.25 4.75 558.00 19.50 547.10 8.60 538.10 -0.40 539.60 1.10 527.25 -11.25 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/10/01 2.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 547.10 595.85 333.00 -1.65% -1.37% -2.49% -1.05% -3.19% Range:0% BO: 0 R: 0 0 0 538.10 -9.00 539.60 -7.50 533.50 -13.60 541.35 -5.75 529.65 -17.45 NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/06/19 0.74 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 439.15 554.00 333.00 0.17% 1.33% -2.30% -4.58% -3.97% 8.99% 12.21% 13.15% 18.72% Range:13.2% BO: 453.2 R: 464.15 51 22 439.90 0.75 445.00 5.85 429.05 -10.10 419.05 -20.10 421.70 -17.45 478.65 39.50 492.75 53.60 496.90 57.75 521.35 82.20
JYOTHYLAB 2024/05/31 0.80 Strong Down Neutral, VWAP-Resist 400.50 554.00 333.00 -1.65% -1.79% 11.61% 11.94% 12.15% 12.51% 7.13% 19.51% 25.43% Range:13.1% BO: 461.0 R: 478.25 34 -114 393.90 -6.60 393.35 -7.15 447.00 46.50 448.30 47.80 449.15 48.65 450.60 50.10 429.05 28.55 478.65 78.15 502.35 101.85
JYOTHYLAB 2024/09/06 2.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 546.40 593.45 333.00 0.23% 3.01% 6.00% 4.07% 1.92% -1.81% -0.58% -3.07% Range:0% BO: 0 R: 0 0 0 547.65 1.25 562.85 16.45 579.20 32.80 568.65 22.25 556.90 10.50 536.50 -9.90 543.25 -3.15 529.65 -16.75 NaN NaN
JYOTHYLAB 2024/09/16 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 546.65 595.85 333.00 -0.90% -1.08% -0.54% -1.86% -1.08% 2.08% -0.97% Range:0% BO: 0 R: 0 0 0 541.75 -4.90 540.75 -5.90 543.70 -2.95 536.50 -10.15 540.75 -5.90 558.00 11.35 541.35 -5.30 NaN NaN NaN NaN
JYOTHYLAB 2024/09/25 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 533.35 595.85 333.00 0.97% 1.86% 4.62% 2.58% 0.89% 0.30% Range:0% BO: 0 R: 0 0 0 538.50 5.15 543.25 9.90 558.00 24.65 547.10 13.75 538.10 4.75 534.95 1.60 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/10/03 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 538.10 595.85 333.00 0.28% -0.85% 0.60% -1.57% -0.59% Range:7.9% BO: 579.2 R: 595.85 46 -18 539.60 1.50 533.50 -4.60 541.35 3.25 529.65 -8.45 534.95 -3.15 NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/03 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 552.15 593.45 333.00 0.32% 0.34% -1.04% -0.81% 1.94% -1.88% -2.89% -2.27% Range:0% BO: 0 R: 0 0 0 553.90 1.75 554.05 1.90 546.40 -5.75 547.65 -4.50 562.85 10.70 541.75 -10.40 536.20 -15.95 539.60 -12.55 NaN NaN
JYOTHYLAB 2024/10/07 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 533.50 595.85 333.00 1.47% -0.72% 0.27% -1.17% -2.24% Range:0% BO: 0 R: 0 0 0 541.35 7.85 529.65 -3.85 534.95 1.45 527.25 -6.25 521.55 -11.95 NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/04/26 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 420.45 554.00 333.00 2.47% 3.31% 4.50% 0.65% -1.45% 8.09% 2.74% -1.42% 7.49% Range:8.6% BO: 466.0 R: 0 43 Bearish Engulfing -36 430.85 10.40 434.35 13.90 439.35 18.90 423.20 2.75 414.35 -6.10 454.45 34.00 431.95 11.50 414.50 -5.95 451.95 31.50
JYOTHYLAB 2024/10/11 0.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 527.25 595.85 333.00 -1.08% Range:0% BO: 0 R: 0 0 0 521.55 -5.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/11 4.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.20 595.85 333.00 -1.82% -3.85% -5.62% -6.47% -6.64% -7.92% -7.10% -9.95% Range:0% BO: 0 R: 0 0 0 568.65 -10.55 556.90 -22.30 546.65 -32.55 541.75 -37.45 540.75 -38.45 533.35 -45.85 538.10 -41.10 521.55 -57.65 NaN NaN
JYOTHYLAB 2024/08/14 0.29 Strong Up Bullish, VWAP-Resist 540.90 593.45 333.00 2.78% 2.76% 4.22% 4.58% 5.41% -0.26% 2.43% 1.06% -0.44% Range:12.3% BO: 561.05 R: 593.45 59 37 555.95 15.05 555.85 14.95 563.70 22.80 565.70 24.80 570.15 29.25 539.50 -1.40 554.05 13.15 546.65 5.75 538.50 -2.40
JYOTHYLAB 2024/09/19 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 543.70 595.85 333.00 -1.32% -0.54% -1.38% -1.90% -0.96% -0.75% -3.03% Range:0% BO: 0 R: 0 0 0 536.50 -7.20 540.75 -2.95 536.20 -7.50 533.35 -10.35 538.50 -5.20 539.60 -4.10 527.25 -16.45 NaN NaN NaN NaN
JYOTHYLAB 2024/09/27 0.43 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 543.25 595.85 333.00 2.72% 0.71% -0.95% -0.67% -1.79% -3.99% Range:0% BO: 0 R: 0 0 0 558.00 14.75 547.10 3.85 538.10 -5.15 539.60 -3.65 533.50 -9.75 521.55 -21.70 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/10/08 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 541.35 595.85 333.00 -2.16% -1.18% -2.60% -3.66% Range:0% BO: 0 R: 0 0 0 529.65 -11.70 534.95 -6.40 527.25 -14.10 521.55 -19.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/10/09 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 529.65 595.85 333.00 1.00% -0.45% -1.53% Range:0% BO: 0 R: 0 0 0 534.95 5.30 527.25 -2.40 521.55 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/02 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.35 593.45 333.00 0.69% 1.01% 1.04% -0.36% -0.13% -0.31% -1.39% -1.87% Range:0% BO: 0 R: 0 0 0 552.15 3.80 553.90 5.55 554.05 5.70 546.40 -1.95 547.65 -0.70 546.65 -1.70 540.75 -7.60 538.10 -10.25 NaN NaN
JYOTHYLAB 2024/09/17 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 541.75 595.85 333.00 -0.18% 0.36% -0.97% -0.18% -1.02% 0.99% -2.23% Range:0% BO: 0 R: 0 0 0 540.75 -1.00 543.70 1.95 536.50 -5.25 540.75 -1.00 536.20 -5.55 547.10 5.35 529.65 -12.10 NaN NaN NaN NaN
JYOTHYLAB 2024/09/23 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 540.75 595.85 333.00 -0.84% -1.37% -0.42% 0.46% 3.19% 0.11% Range:7.4% BO: 579.2 R: 595.85 47 -108 536.20 -4.55 533.35 -7.40 538.50 -2.25 543.25 2.50 558.00 17.25 541.35 0.60 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/08/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.80 593.45 333.00 1.58% 2.29% 2.61% 2.64% 1.22% 3.17% -0.61% 1.35% -3.38% Range:0% BO: 0 R: 0 0 0 548.35 8.55 552.15 12.35 553.90 14.10 554.05 14.25 546.40 6.60 556.90 17.10 536.50 -3.30 547.10 7.30 521.55 -18.25
JYOTHYLAB 2024/09/05 1.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 554.05 593.45 333.00 -1.38% -1.16% 1.59% 4.54% 2.64% -1.87% -2.81% -2.29% Range:0% BO: 0 R: 0 0 0 546.40 -7.65 547.65 -6.40 562.85 8.80 579.20 25.15 568.65 14.60 543.70 -10.35 538.50 -15.55 541.35 -12.70 NaN NaN
JYOTHYLAB 2024/09/10 0.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 562.85 593.45 333.00 2.90% 1.03% -1.06% -2.88% -3.75% -4.73% -2.80% -6.32% Range:0% BO: 0 R: 0 0 0 579.20 16.35 568.65 5.80 556.90 -5.95 546.65 -16.20 541.75 -21.10 536.20 -26.65 547.10 -15.75 527.25 -35.60 NaN NaN
JYOTHYLAB 2024/09/04 0.72 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 553.90 593.45 333.00 0.03% -1.35% -1.13% 1.62% 4.57% -2.37% -3.71% -3.68% Range:0% BO: 0 R: 0 0 0 554.05 0.15 546.40 -7.50 547.65 -6.25 562.85 8.95 579.20 25.30 540.75 -13.15 533.35 -20.55 533.50 -20.40 NaN NaN
JYOTHYLAB 2024/09/20 0.70 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 536.50 595.85 333.00 0.79% -0.06% -0.59% 0.37% 1.26% -0.56% -2.79% Range:0% BO: 0 R: 0 0 0 540.75 4.25 536.20 -0.30 533.35 -3.15 538.50 2.00 543.25 6.75 533.50 -3.00 521.55 -14.95 NaN NaN NaN NaN
JYOTHYLAB 2024/05/09 1.10 Weak Up Bullish, VWAP-Resist 457.30 554.00 333.00 0.66% -0.62% 0.60% -3.58% -2.38% -8.81% -12.42% -1.17% -6.18% Range:11.0% BO: 461.0 R: 478.25 59 154 460.30 3.00 454.45 -2.85 460.05 2.75 440.95 -16.35 446.40 -10.90 417.00 -40.30 400.50 -56.80 451.95 -5.35 429.05 -28.25
JYOTHYLAB 2024/09/30 1.04 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 558.00 595.85 333.00 -1.95% -3.57% -3.30% -4.39% -2.98% Range:0% BO: 0 R: 0 0 0 547.10 -10.90 538.10 -19.90 539.60 -18.40 533.50 -24.50 541.35 -16.65 NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/18 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 540.75 595.85 333.00 0.55% -0.79% 0.00% -0.84% -1.37% -0.49% -1.07% Range:0% BO: 0 R: 0 0 0 543.70 2.95 536.50 -4.25 540.75 0.00 536.20 -4.55 533.35 -7.40 538.10 -2.65 534.95 -5.80 NaN NaN NaN NaN
JYOTHYLAB 2024/10/04 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 539.60 595.85 333.00 -1.13% 0.32% -1.84% -0.86% -2.29% Range:0% BO: 0 R: 0 0 0 533.50 -6.10 541.35 1.75 529.65 -9.95 534.95 -4.65 527.25 -12.35 NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/09 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support 547.65 593.45 333.00 2.78% 5.76% 3.83% 1.69% -0.18% -1.26% 1.89% -2.32% Range:0% BO: 0 R: 0 0 0 562.85 15.20 579.20 31.55 568.65 21.00 556.90 9.25 546.65 -1.00 540.75 -6.90 558.00 10.35 534.95 -12.70 NaN NaN
JYOTHYLAB 2024/09/12 1.69 Weak Up Bullish, VWAP-Resist 568.65 595.85 333.00 -2.07% -3.87% -4.73% -4.91% -4.39% -5.30% -5.11% Range:6.9% BO: 579.2 R: 595.85 60 172 556.90 -11.75 546.65 -22.00 541.75 -26.90 540.75 -27.90 543.70 -24.95 538.50 -30.15 539.60 -29.05 NaN NaN NaN NaN
JYOTHYLAB 2024/09/13 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 556.90 595.85 333.00 -1.84% -2.72% -2.90% -2.37% -3.66% -2.45% -4.20% Range:0% BO: 0 R: 0 0 0 546.65 -10.25 541.75 -15.15 540.75 -16.15 543.70 -13.20 536.50 -20.40 543.25 -13.65 533.50 -23.40 NaN NaN NaN NaN
JYOTHYLAB 2024/06/04 0.94 Weak Down Neutral, VWAP-Support 393.35 554.00 333.00 13.64% 13.97% 14.19% 15.22% 14.90% 11.64% 7.21% 19.86% 26.35% Range:14.7% BO: 461.0 R: 478.25 32 -176 447.00 53.65 448.30 54.95 449.15 55.80 453.20 59.85 451.95 58.60 439.15 45.80 421.70 28.35 471.45 78.10 497.00 103.65
JYOTHYLAB 2024/09/24 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 536.20 595.85 333.00 -0.53% 0.43% 1.31% 4.07% 2.03% -1.22% Range:0% BO: 0 R: 0 0 0 533.35 -2.85 538.50 2.30 543.25 7.05 558.00 21.80 547.10 10.90 529.65 -6.55 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/05/16 0.77 Strong Up Bullish, VWAP-Resist 446.40 554.00 333.00 -0.77% -3.24% -3.64% -5.50% -6.59% -10.28% 0.62% -1.62% 1.08% Range:11.0% BO: 461.0 R: 478.25 52 22 442.95 -3.45 431.95 -14.45 430.15 -16.25 421.85 -24.55 417.00 -29.40 400.50 -45.90 449.15 2.75 439.15 -7.25 451.20 4.80
JYOTHYLAB 2024/10/10 0.47 Weak Down Neutral, VWAP-Support 534.95 595.85 333.00 -1.44% -2.50% Range:0% BO: 0 R: 0 0 0 527.25 -7.70 521.55 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/07/26 1.32 Strong Up Bullish, VWAP-Resist 548.45 573.85 333.00 -2.01% -2.38% -3.95% -4.94% -5.43% -0.64% 1.35% -1.27% -0.15% Range:24.8% BO: 547.7 R: 573.85 76 232 537.45 -11.00 535.40 -13.05 526.80 -21.65 521.35 -27.10 518.65 -29.80 544.95 -3.50 555.85 7.40 541.50 -6.95 547.65 -0.80
JWL 2024/10/11 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 505.75 748.10 266.80 3.18% Range:0% BO: 0 R: 0 0 0 521.85 16.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/10/09 0.62 Strong Down Neutral, VWAP-Resist 500.20 748.10 266.80 0.22% 1.11% 4.33% Range:0% BO: 0 R: 0 0 0 501.30 1.10 505.75 5.55 521.85 21.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/12 0.68 Weak Down Neutral, VWAP-Resist 524.50 748.10 266.80 6.62% 3.95% 1.52% 1.87% -1.33% -0.46% -6.34% Range:0% BO: 0 R: 0 0 0 559.20 34.70 545.20 20.70 532.45 7.95 534.30 9.80 517.55 -6.95 522.10 -2.40 491.25 -33.25 NaN NaN NaN NaN
JWL 2024/09/18 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 534.30 748.10 266.80 -3.13% -0.95% 0.95% -1.97% -0.53% -6.95% -6.18% Range:0% BO: 0 R: 0 0 0 517.55 -16.75 529.20 -5.10 539.40 5.10 523.75 -10.55 531.45 -2.85 497.15 -37.15 501.30 -33.00 NaN NaN NaN NaN
JWL 2024/09/06 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 -7.06% -6.59% -4.27% -4.14% 2.20% -3.28% -5.17% -8.58% Range:0% BO: 0 R: 0 0 0 508.50 -38.65 511.10 -36.05 523.80 -23.35 524.50 -22.65 559.20 12.05 529.20 -17.95 518.85 -28.30 500.20 -46.95 NaN NaN
JWL 2024/05/28 0.54 Strong Up Bullish, VWAP-Resist 552.15 577.85 266.80 2.57% 3.20% 9.06% 17.21% -4.94% 19.25% 22.14% 24.83% 24.58% Range:28.9% BO: 564.5 R: 577.85 71 Cup and Handle 94 566.35 14.20 569.80 17.65 602.20 50.05 647.20 95.05 524.90 -27.25 658.45 106.30 674.40 122.25 689.25 137.10 687.85 135.70
JWL 2024/07/16 2.06 Weak Up Bullish, VWAP-Resist 662.05 748.10 266.80 -3.17% -6.40% -3.04% -6.24% -2.42% -7.97% -14.99% -19.36% -15.65% Range:10.1% BO: 730.0 R: 748.1 48 -158 641.05 -21.00 619.65 -42.40 641.95 -20.10 620.75 -41.30 646.00 -16.05 609.30 -52.75 562.80 -99.25 533.90 -128.15 558.45 -103.60
JWL 2024/07/08 0.89 Weak Up Bullish, VWAP-Resist 723.65 748.10 266.80 -3.28% -4.95% -4.74% -3.82% -2.96% -14.22% -15.08% -23.26% -21.48% Range:20.9% BO: 730.0 R: 748.1 67 Bearish Engulfing 147 699.95 -23.70 687.85 -35.80 689.35 -34.30 696.00 -27.65 702.20 -21.45 620.75 -102.90 614.55 -109.10 555.35 -168.30 568.20 -155.45
JWL 2024/09/27 0.57 Strong Down Neutral, VWAP-Resist 518.85 748.10 266.80 -1.11% -0.87% -4.18% -5.32% -9.65% 0.58% Range:0% BO: 0 R: 0 0 0 513.10 -5.75 514.35 -4.50 497.15 -21.70 491.25 -27.60 468.80 -50.05 521.85 3.00 NaN NaN NaN NaN NaN NaN
JWL 2024/09/23 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.40 748.10 266.80 -2.90% -1.47% -3.21% -3.81% -4.88% -8.82% Range:0% BO: 0 R: 0 0 0 523.75 -15.65 531.45 -7.95 522.10 -17.30 518.85 -20.55 513.10 -26.30 491.80 -47.60 NaN NaN NaN NaN NaN NaN
JWL 2024/09/25 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 531.45 748.10 266.80 -1.76% -2.37% -3.45% -3.22% -6.45% -5.67% Range:0% BO: 0 R: 0 0 0 522.10 -9.35 518.85 -12.60 513.10 -18.35 514.35 -17.10 497.15 -34.30 501.30 -30.15 NaN NaN NaN NaN NaN NaN
JWL 2024/10/04 1.12 Strong Down Neutral, 200MA-Support, VWAP-Resist 491.25 748.10 266.80 -4.57% 0.11% 1.82% 2.05% 2.95% Range:0% BO: 0 R: 0 0 0 468.80 -22.45 491.80 0.55 500.20 8.95 501.30 10.05 505.75 14.50 NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/30 0.59 Strong Down Neutral, VWAP-Support 513.10 748.10 266.80 0.24% -3.11% -4.26% -8.63% -4.15% Range:0% BO: 0 R: 0 0 0 514.35 1.25 497.15 -15.95 491.25 -21.85 468.80 -44.30 491.80 -21.30 NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/02 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.70 748.10 266.80 -1.54% 0.11% -0.86% -1.54% -8.49% -1.89% -2.93% -10.54% Range:12.7% BO: 611.3 R: 617.6 43 44 547.15 -8.55 556.30 0.60 550.90 -4.80 547.15 -8.55 508.50 -47.20 545.20 -10.50 539.40 -16.30 497.15 -58.55 NaN NaN
JWL 2024/09/10 1.74 Strong Down Neutral, VWAP-Support 511.10 748.10 266.80 2.48% 2.62% 9.41% 6.67% 4.18% 2.48% 0.64% -1.05% Range:0% BO: 0 R: 0 0 0 523.80 12.70 524.50 13.40 559.20 48.10 545.20 34.10 532.45 21.35 523.75 12.65 514.35 3.25 505.75 -5.35 NaN NaN
JWL 2024/09/16 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 545.20 748.10 266.80 -2.34% -2.00% -5.07% -2.93% -1.06% -5.89% -9.79% Range:0% BO: 0 R: 0 0 0 532.45 -12.75 534.30 -10.90 517.55 -27.65 529.20 -16.00 539.40 -5.80 513.10 -32.10 491.80 -53.40 NaN NaN NaN NaN
JWL 2024/08/05 0.88 Strong Down Neutral, VWAP-Resist 573.70 748.10 266.80 -3.75% -1.90% -3.20% -3.16% -0.91% -5.52% -2.61% -3.97% -7.19% Range:21.4% BO: 730.0 R: 748.1 35 -206 552.20 -21.50 562.80 -10.90 555.35 -18.35 555.55 -18.15 568.50 -5.20 542.05 -31.65 558.75 -14.95 550.90 -22.80 532.45 -41.25
JWL 2024/09/24 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 523.75 748.10 266.80 1.47% -0.32% -0.94% -2.03% -1.79% -4.50% Range:0% BO: 0 R: 0 0 0 531.45 7.70 522.10 -1.65 518.85 -4.90 513.10 -10.65 514.35 -9.40 500.20 -23.55 NaN NaN NaN NaN NaN NaN
JWL 2024/09/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 1.67% 0.69% 0.00% -7.06% -6.59% -2.69% -4.28% -10.22% Range:0% BO: 0 R: 0 0 0 556.30 9.15 550.90 3.75 547.15 0.00 508.50 -38.65 511.10 -36.05 532.45 -14.70 523.75 -23.40 491.25 -55.90 NaN NaN
JWL 2024/08/30 1.51 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.65 748.10 266.80 -3.47% -4.95% -3.36% -4.30% -4.95% -2.86% -8.07% -10.65% -9.35% Range:0% BO: 0 R: 0 0 0 555.70 -19.95 547.15 -28.50 556.30 -19.35 550.90 -24.75 547.15 -28.50 559.20 -16.45 529.20 -46.45 514.35 -61.30 521.85 -53.80
JWL 2024/10/10 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 501.30 748.10 266.80 0.89% 4.10% Range:0% BO: 0 R: 0 0 0 505.75 4.45 521.85 20.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/10/07 1.58 Strong Down Neutral, 200MA-Resist, VWAP-Resist 468.80 748.10 266.80 4.91% 6.70% 6.93% 7.88% 11.32% Range:0% BO: 0 R: 0 0 0 491.80 23.00 500.20 31.40 501.30 32.50 505.75 36.95 521.85 53.05 NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/26 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 522.10 748.10 266.80 -0.62% -1.72% -1.48% -4.78% -5.91% -3.13% Range:0% BO: 0 R: 0 0 0 518.85 -3.25 513.10 -9.00 514.35 -7.75 497.15 -24.95 491.25 -30.85 505.75 -16.35 NaN NaN NaN NaN NaN NaN
JWL 2024/10/03 0.87 Strong Down Neutral, VWAP-Resist 497.15 748.10 266.80 -1.19% -5.70% -1.08% 0.61% 0.83% Range:11.1% BO: 559.2 R: 568.1 36 -174 491.25 -5.90 468.80 -28.35 491.80 -5.35 500.20 3.05 501.30 4.15 NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/08/19 1.26 Strong Down Neutral, VWAP-Resist 533.90 748.10 266.80 1.53% 6.42% 4.06% 3.97% 1.84% 4.08% -4.76% 0.07% -3.90% Range:17.4% BO: 646.0 R: 666.1 31 -110 542.05 8.15 568.20 34.30 555.60 21.70 555.10 21.20 543.70 9.80 555.70 21.80 508.50 -25.40 534.30 0.40 513.10 -20.80
JWL 2024/09/04 0.52 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 556.30 748.10 266.80 -0.97% -1.64% -8.59% -8.13% -5.84% -3.95% -4.47% -15.73% Range:0% BO: 0 R: 0 0 0 550.90 -5.40 547.15 -9.15 508.50 -47.80 511.10 -45.20 523.80 -32.50 534.30 -22.00 531.45 -24.85 468.80 -87.50 NaN NaN
JWL 2024/04/26 1.04 Weak Up Bullish, VWAP-Resist 410.95 442.40 266.80 -0.77% -0.61% 0.50% -1.02% -2.40% 17.64% 28.77% 38.65% 60.23% Range:15.3% BO: 419.55 R: 442.4 62 Cup and Handle 158 407.80 -3.15 408.45 -2.50 413.00 2.05 406.75 -4.20 401.10 -9.85 483.45 72.50 529.20 118.25 569.80 158.85 658.45 247.50
JWL 2024/10/01 0.52 Strong Down Neutral, VWAP-Resist 514.35 748.10 266.80 -3.34% -4.49% -8.86% -4.38% -2.75% Range:0% BO: 0 R: 0 0 0 497.15 -17.20 491.25 -23.10 468.80 -45.55 491.80 -22.55 500.20 -14.15 NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/19 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 517.55 748.10 266.80 2.25% 4.22% 1.20% 2.69% 0.88% -5.08% -2.28% Range:0% BO: 0 R: 0 0 0 529.20 11.65 539.40 21.85 523.75 6.20 531.45 13.90 522.10 4.55 491.25 -26.30 505.75 -11.80 NaN NaN NaN NaN
JWL 2024/09/09 2.20 Sideways Neutral, VWAP-Resist 508.50 748.10 266.80 0.51% 3.01% 3.15% 9.97% 7.22% 6.08% 0.90% -1.42% Range:11.7% BO: 575.65 R: 581.9 33 Lorentzian-Sell -315 511.10 2.60 523.80 15.30 524.50 16.00 559.20 50.70 545.20 36.70 539.40 30.90 513.10 4.60 501.30 -7.20 NaN NaN
JWL 2024/09/05 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 550.90 748.10 266.80 -0.68% -7.70% -7.22% -4.92% -4.79% -6.05% -5.23% -10.73% Range:0% BO: 0 R: 0 0 0 547.15 -3.75 508.50 -42.40 511.10 -39.80 523.80 -27.10 524.50 -26.40 517.55 -33.35 522.10 -28.80 491.80 -59.10 NaN NaN
JWL 2024/04/24 0.54 Sideways Bullish, VWAP-Resist 391.40 434.00 266.80 7.19% 4.99% 4.19% 4.36% 5.52% 7.37% 31.11% 41.07% 51.26% Range:16.2% BO: 397.9 R: 407.7 57 71 419.55 28.15 410.95 19.55 407.80 16.40 408.45 17.05 413.00 21.60 420.25 28.85 513.15 121.75 552.15 160.75 592.05 200.65
JWL 2024/09/17 1.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 532.45 748.10 266.80 0.35% -2.80% -0.61% 1.31% -1.63% -3.40% -6.06% Range:11.7% BO: 575.65 R: 579.4 43 -32 534.30 1.85 517.55 -14.90 529.20 -3.25 539.40 6.95 523.75 -8.70 514.35 -18.10 500.20 -32.25 NaN NaN NaN NaN
JWL 2024/10/08 0.83 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 491.80 748.10 266.80 1.71% 1.93% 2.84% 6.11% Range:0% BO: 0 R: 0 0 0 500.20 8.40 501.30 9.50 505.75 13.95 521.85 30.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/20 1.58 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 529.20 748.10 266.80 1.93% -1.03% 0.43% -1.34% -1.96% -11.41% -1.39% Range:0% BO: 0 R: 0 0 0 539.40 10.20 523.75 -5.45 531.45 2.25 522.10 -7.10 518.85 -10.35 468.80 -60.40 521.85 -7.35 NaN NaN NaN NaN
JWL 2024/09/11 1.03 Weak Down Neutral, VWAP-Support, BullCross-VWAP 523.80 748.10 266.80 0.13% 6.76% 4.09% 1.65% 2.00% 1.46% -5.09% -0.37% Range:0% BO: 0 R: 0 0 0 524.50 0.70 559.20 35.40 545.20 21.40 532.45 8.65 534.30 10.50 531.45 7.65 497.15 -26.65 521.85 -1.95 NaN NaN
JWL 2024/06/04 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 524.90 683.45 266.80 3.26% 9.96% 12.79% 18.41% 25.44% 28.48% 29.20% 39.07% 22.13% Range:38.0% BO: 647.2 R: 683.45 52 21 542.00 17.10 577.20 52.30 592.05 67.15 621.55 96.65 658.45 133.55 674.40 149.50 678.15 153.25 730.00 205.10 641.05 116.15
JWL 2024/09/13 2.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.20 748.10 266.80 -2.50% -4.78% -4.45% -7.45% -5.36% -7.22% -16.17% Range:0% BO: 0 R: 0 0 0 545.20 -14.00 532.45 -26.75 534.30 -24.90 517.55 -41.65 529.20 -30.00 518.85 -40.35 468.80 -90.40 NaN NaN NaN NaN
JUSTDIAL 2024/09/12 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1189.80 1383.95 696.00 0.68% -3.35% -1.16% 0.62% -1.46% -3.00% 0.34% Range:0% BO: 0 R: 0 0 0 1197.90 8.10 1150.00 -39.80 1176.00 -13.80 1197.20 7.40 1172.45 -17.35 1154.15 -35.65 1193.90 4.10 NaN NaN NaN NaN
JUSTDIAL 2024/09/30 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1154.60 1383.95 696.00 0.87% 3.30% 3.40% -0.87% 5.44% Range:0% BO: 0 R: 0 0 0 1164.65 10.05 1192.75 38.15 1193.90 39.30 1144.55 -10.05 1217.45 62.85 NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/10/11 7.41 Strong Up Bullish, VWAP-Resist 1308.85 1395.00 696.00 -3.76% Range:0% BO: 0 R: 0 0 0 1259.60 -49.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/08/01 0.34 Strong Up Bullish, VWAP-Resist 1219.45 1329.30 696.00 -0.10% -4.70% -5.30% -2.98% 1.98% 4.63% 7.37% 3.65% -1.77% Range:23.7% BO: 1329.3 R: 0 61 Bearish Engulfing 23 1218.25 -1.20 1162.15 -57.30 1154.85 -64.60 1183.05 -36.40 1243.65 24.20 1275.95 56.50 1309.35 89.90 1264.00 44.55 1197.90 -21.55
JUSTDIAL 2024/10/01 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1164.65 1383.95 696.00 2.41% 2.51% -1.73% 4.53% 6.68% Range:0% BO: 0 R: 0 0 0 1192.75 28.10 1193.90 29.25 1144.55 -20.10 1217.45 52.80 1242.45 77.80 NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/10/14 1.51 Strong Up, T:â–² t:â–² MFI:â–¼ (-0.7M) Bullish, VWAP-Resist 1259.60 1395.00 696.00 -0.15% 1.03% 1.27% -0.03% -1.17% -2.19% -4.26% -6.84% -4.08% Range:12.6% BO: 1308.85 R: 1395.0 56 114 1308.85 49.25 1270.20 10.60 1242.45 -17.15 1217.45 -42.15 1144.55 -115.05 1164.75 -94.85 1182.10 -77.50 1186.25 -73.35 1252.05 -7.55
JUSTDIAL 2024/09/02 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1253.80 1383.95 696.00 0.81% 2.33% 0.71% -1.07% -3.14% -8.28% -5.08% -4.87% Range:0% BO: 0 R: 0 0 0 1264.00 10.20 1283.05 29.25 1262.75 8.95 1240.40 -13.40 1214.40 -39.40 1150.00 -103.80 1190.05 -63.75 1192.75 -61.05 NaN NaN
JUSTDIAL 2024/10/04 1.28 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1193.90 1383.95 696.00 -4.13% 1.97% 4.07% 6.39% 9.63% Range:10.4% BO: 1283.05 R: 1300.0 49 101 1144.55 -49.35 1217.45 23.55 1242.45 48.55 1270.20 76.30 1308.85 114.95 NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/26 0.78 Strong Down Neutral, VWAP-Resist 1154.15 1383.95 696.00 0.92% 0.04% 0.91% 3.34% 3.44% 13.40% Range:0% BO: 0 R: 0 0 0 1164.75 10.60 1154.60 0.45 1164.65 10.50 1192.75 38.60 1193.90 39.75 1308.85 154.70 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/13 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1197.90 1383.95 696.00 -4.00% -1.83% -0.06% -2.12% -1.32% -2.77% -4.45% Range:0% BO: 0 R: 0 0 0 1150.00 -47.90 1176.00 -21.90 1197.20 -0.70 1172.45 -25.45 1182.10 -15.80 1164.75 -33.15 1144.55 -53.35 NaN NaN NaN NaN
JUSTDIAL 2024/09/10 0.38 Strong Down Bullish, 50MA-Support, VWAP-Resist 1228.20 1383.95 696.00 -3.42% -3.13% -2.47% -6.37% -4.25% -3.83% -5.17% 6.57% Range:0% BO: 0 R: 0 0 0 1186.25 -41.95 1189.80 -38.40 1197.90 -30.30 1150.00 -78.20 1176.00 -52.20 1181.20 -47.00 1164.65 -63.55 1308.85 80.65 NaN NaN
JUSTDIAL 2024/05/15 0.15 Strong Up Bullish, VWAP-Resist 988.15 1162.00 696.00 -0.38% -1.45% -3.53% -2.03% -3.14% -5.49% -3.10% 2.43% 4.02% Range:22.7% BO: 1153.2 R: 1162.0 47 -101 984.40 -3.75 973.80 -14.35 953.25 -34.90 968.10 -20.05 957.15 -31.00 933.90 -54.25 957.50 -30.65 1012.15 24.00 1027.85 39.70
JUSTDIAL 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1264.00 1383.95 696.00 1.51% -0.10% -1.87% -3.92% -2.83% -6.96% -6.55% -5.55% Range:0% BO: 0 R: 0 0 0 1283.05 19.05 1262.75 -1.25 1240.40 -23.60 1214.40 -49.60 1228.20 -35.80 1176.00 -88.00 1181.20 -82.80 1193.90 -70.10 NaN NaN
JUSTDIAL 2024/08/30 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.05 1383.95 696.00 0.14% 0.95% 2.48% 0.85% -0.93% -4.32% -5.59% -6.98% 0.60% Range:0% BO: 0 R: 0 0 0 1253.80 1.75 1264.00 11.95 1283.05 31.00 1262.75 10.70 1240.40 -11.65 1197.90 -54.15 1182.10 -69.95 1164.65 -87.40 1259.60 7.55
JUSTDIAL 2024/09/09 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 1214.40 1383.95 696.00 1.14% -2.32% -2.03% -1.36% -5.30% -2.01% -4.92% 4.59% Range:0% BO: 0 R: 0 0 0 1228.20 13.80 1186.25 -28.15 1189.80 -24.60 1197.90 -16.50 1150.00 -64.40 1190.05 -24.35 1154.60 -59.80 1270.20 55.80 NaN NaN
JUSTDIAL 2024/05/28 0.68 Strong Down Bullish, 50MA-Support, VWAP-Resist 946.40 1162.00 696.00 -0.67% -1.32% -1.49% 0.05% -2.68% 8.05% 5.54% 8.61% 3.54% Range:17.9% BO: 1153.2 R: 1162.0 41 -104 940.05 -6.35 933.90 -12.50 932.30 -14.10 946.85 0.45 921.00 -25.40 1022.55 76.15 998.80 52.40 1027.85 81.45 979.90 33.50
JUSTDIAL 2024/09/16 1.19 Strong Down Neutral, VWAP-Resist 1150.00 1383.95 696.00 2.26% 4.10% 1.95% 2.79% 3.48% 0.40% 5.87% Range:15.1% BO: 1354.75 R: 1383.95 37 -160 1176.00 26.00 1197.20 47.20 1172.45 22.45 1182.10 32.10 1190.05 40.05 1154.60 4.60 1217.45 67.45 NaN NaN NaN NaN
JUSTDIAL 2024/10/10 0.96 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1270.20 1383.95 696.00 3.04% -0.83% Range:0% BO: 0 R: 0 0 0 1308.85 38.65 1259.60 -10.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/25 0.75 Strong Down Neutral, VWAP-Resist 1169.50 1383.95 696.00 -1.31% -0.41% -1.27% -0.41% 1.99% 8.61% Range:0% BO: 0 R: 0 0 0 1154.15 -15.35 1164.75 -4.75 1154.60 -14.90 1164.65 -4.85 1192.75 23.25 1270.20 100.70 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/06/27 0.76 Strong Up Bullish, VWAP-Resist 1033.50 1162.00 696.00 -0.55% 1.82% -0.75% -1.16% 0.00% -4.18% 21.19% 22.54% 24.99% Range:14.2% BO: 1070.85 R: 1093.3 55 83 1027.85 -5.65 1052.35 18.85 1025.70 -7.80 1021.50 -12.00 1033.55 0.05 990.35 -43.15 1252.45 218.95 1266.50 233.00 1291.75 258.25
JUSTDIAL 2024/10/08 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1217.45 1383.95 696.00 2.05% 4.33% 7.51% 3.46% Range:0% BO: 0 R: 0 0 0 1242.45 25.00 1270.20 52.75 1308.85 91.40 1259.60 42.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/24 0.54 Strong Down Neutral, VWAP-Resist 1181.20 1383.95 696.00 -0.99% -2.29% -1.39% -2.25% -1.40% 5.19% Range:0% BO: 0 R: 0 0 0 1169.50 -11.70 1154.15 -27.05 1164.75 -16.45 1154.60 -26.60 1164.65 -16.55 1242.45 61.25 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/17 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1176.00 1383.95 696.00 1.80% -0.30% 0.52% 1.19% 0.44% -0.97% 5.65% Range:0% BO: 0 R: 0 0 0 1197.20 21.20 1172.45 -3.55 1182.10 6.10 1190.05 14.05 1181.20 5.20 1164.65 -11.35 1242.45 66.45 NaN NaN NaN NaN
JUSTDIAL 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 1113.05 1162.00 696.00 -0.91% -1.50% -7.84% -5.98% -9.63% -11.56% -14.95% -17.25% -6.49% Range:30.4% BO: 1153.2 R: 1162.0 70 81 1102.90 -10.15 1096.35 -16.70 1025.75 -87.30 1046.45 -66.60 1005.90 -107.15 984.40 -128.65 946.70 -166.35 921.00 -192.05 1040.85 -72.20
JUSTDIAL 2024/09/05 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1262.75 1383.95 696.00 -1.77% -3.83% -2.74% -6.06% -5.78% -7.15% -8.60% -3.59% Range:0% BO: 0 R: 0 0 0 1240.40 -22.35 1214.40 -48.35 1228.20 -34.55 1186.25 -76.50 1189.80 -72.95 1172.45 -90.30 1154.15 -108.60 1217.45 -45.30 NaN NaN
JUSTDIAL 2024/09/19 1.15 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1172.45 1383.95 696.00 0.82% 1.50% 0.75% -0.25% -1.56% 1.83% 11.63% Range:0% BO: 0 R: 0 0 0 1182.10 9.65 1190.05 17.60 1181.20 8.75 1169.50 -2.95 1154.15 -18.30 1193.90 21.45 1308.85 136.40 NaN NaN NaN NaN
JUSTDIAL 2024/10/07 1.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1144.55 1383.95 696.00 6.37% 8.55% 10.98% 14.35% 10.05% Range:0% BO: 0 R: 0 0 0 1217.45 72.90 1242.45 97.90 1270.20 125.65 1308.85 164.30 1259.60 115.05 NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/23 0.54 Strong Down Neutral, VWAP-Resist 1190.05 1383.95 696.00 -0.74% -1.73% -3.02% -2.13% -2.98% 2.30% Range:0% BO: 0 R: 0 0 0 1181.20 -8.85 1169.50 -20.55 1154.15 -35.90 1164.75 -25.30 1154.60 -35.45 1217.45 27.40 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/06/24 0.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1019.55 1162.00 696.00 0.85% 5.03% 1.37% 0.81% 3.22% -1.60% 3.10% 25.98% 13.27% Range:12.6% BO: 1051.9 R: 1071.8 56 30 1028.25 8.70 1070.85 51.30 1033.50 13.95 1027.85 8.30 1052.35 32.80 1003.20 -16.35 1051.20 31.65 1284.40 264.85 1154.85 135.30
JUSTDIAL 2024/08/29 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1234.55 1383.95 696.00 1.42% 1.56% 2.39% 3.93% 2.28% -3.62% -5.03% -6.48% 6.02% Range:14.8% BO: 1354.75 R: 1383.95 48 -109 1252.05 17.50 1253.80 19.25 1264.00 29.45 1283.05 48.50 1262.75 28.20 1189.80 -44.75 1172.45 -62.10 1154.60 -79.95 1308.85 74.30
JUSTDIAL 2024/09/11 0.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1186.25 1383.95 696.00 0.30% 0.98% -3.06% -0.86% 0.92% -1.41% 0.55% 6.18% Range:12.4% BO: 1354.75 R: 1383.95 41 Bearish Engulfing -159 1189.80 3.55 1197.90 11.65 1150.00 -36.25 1176.00 -10.25 1197.20 10.95 1169.50 -16.75 1192.75 6.50 1259.60 73.35 NaN NaN
JUSTDIAL 2024/10/03 4.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1192.75 1383.95 696.00 0.10% -4.04% 2.07% 4.17% 6.49% Range:0% BO: 0 R: 0 0 0 1193.90 1.15 1144.55 -48.20 1217.45 24.70 1242.45 49.70 1270.20 77.45 NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/27 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1164.75 1383.95 696.00 -0.87% -0.01% 2.40% 2.50% -1.73% 8.14% Range:0% BO: 0 R: 0 0 0 1154.60 -10.15 1164.65 -0.10 1192.75 28.00 1193.90 29.15 1144.55 -20.20 1259.60 94.85 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/08/22 0.95 Strong Up Bullish, VWAP-Resist 1321.45 1383.95 696.00 -0.92% -0.79% 0.09% -3.90% -6.58% -4.44% -9.96% -9.94% -9.65% Range:14.8% BO: 1354.75 R: 1383.95 60 111 1309.35 -12.10 1310.95 -10.50 1322.65 1.20 1269.85 -51.60 1234.55 -86.90 1262.75 -58.70 1189.80 -131.65 1190.05 -131.40 1193.90 -127.55
JUSTDIAL 2024/10/09 1.46 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1242.45 1383.95 696.00 2.23% 5.34% 1.38% Range:0% BO: 0 R: 0 0 0 1270.20 27.75 1308.85 66.40 1259.60 17.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/06 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1240.40 1383.95 696.00 -2.10% -0.98% -4.37% -4.08% -3.43% -4.70% -6.10% 0.17% Range:0% BO: 0 R: 0 0 0 1214.40 -26.00 1228.20 -12.20 1186.25 -54.15 1189.80 -50.60 1197.90 -42.50 1182.10 -58.30 1164.75 -75.65 1242.45 2.05 NaN NaN
JUSTDIAL 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1283.05 1383.95 696.00 -1.58% -3.32% -5.35% -4.27% -7.54% -6.69% -8.85% -10.79% Range:0% BO: 0 R: 0 0 0 1262.75 -20.30 1240.40 -42.65 1214.40 -68.65 1228.20 -54.85 1186.25 -96.80 1197.20 -85.85 1169.50 -113.55 1144.55 -138.50 NaN NaN
JUSTDIAL 2024/05/22 0.45 Strong Down Bullish, VWAP-Support, BullCross-VWAP 968.10 1162.00 696.00 -1.13% -2.21% -1.65% -2.24% -2.90% -5.09% 5.18% 5.31% 6.76% Range:17.3% BO: 1153.2 R: 1162.0 44 -95 957.15 -10.95 946.70 -21.40 952.15 -15.95 946.40 -21.70 940.05 -28.05 918.85 -49.25 1018.25 50.15 1019.55 51.45 1033.55 65.45
JUSTDIAL 2024/06/10 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 973.25 1162.00 696.00 5.07% 4.62% 8.08% 6.95% 4.00% 5.65% 5.39% 1.76% 28.50% Range:9.9% BO: 1020.3 R: 1055.0 52 109 1022.55 49.30 1018.25 45.00 1051.90 78.65 1040.85 67.60 1012.15 38.90 1028.25 55.00 1025.70 52.45 990.35 17.10 1250.60 277.35
JUSTDIAL 2024/06/04 1.71 Strong Down Neutral, 50MA-Resist, VWAP-Support 921.00 1162.00 696.00 -0.23% 3.96% 4.62% 5.67% 11.03% 8.45% 16.27% 11.04% 34.86% Range:16.5% BO: 1102.9 R: 1119.5 38 -185 918.85 -2.15 957.50 36.50 963.55 42.55 973.25 52.25 1022.55 101.55 998.80 77.80 1070.85 149.85 1022.65 101.65 1242.10 321.10
JUSTDIAL 2024/09/18 1.43 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1197.20 1383.95 696.00 -2.07% -1.26% -0.60% -1.34% -2.31% -0.37% 6.10% Range:0% BO: 0 R: 0 0 0 1172.45 -24.75 1182.10 -15.10 1190.05 -7.15 1181.20 -16.00 1169.50 -27.70 1192.75 -4.45 1270.20 73.00 NaN NaN NaN NaN
JUSTDIAL 2024/09/20 0.92 Strong Down Neutral, VWAP-Resist 1182.10 1383.95 696.00 0.67% -0.08% -1.07% -2.36% -1.47% -3.18% 6.56% Range:0% BO: 0 R: 0 0 0 1190.05 7.95 1181.20 -0.90 1169.50 -12.60 1154.15 -27.95 1164.75 -17.35 1144.55 -37.55 1259.60 77.50 NaN NaN NaN NaN
JUBLPHARMA 2024/08/02 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 851.40 876.80 318.75 -0.83% -0.17% -0.74% -0.11% 1.13% 6.40% 6.03% 8.97% 43.79% Range:16.7% BO: 866.2 R: 876.8 73 227 844.35 -7.05 849.95 -1.45 845.10 -6.30 850.45 -0.95 861.00 9.60 905.90 54.50 902.70 51.30 927.80 76.40 1224.20 372.80
JUBLPHARMA 2024/10/07 0.36 Strong Up Bullish, VWAP-Resist 1082.95 1247.15 318.75 5.15% 7.45% 8.72% 5.85% 6.22% Range:0% BO: 0 R: 0 0 0 1138.70 55.75 1163.65 80.70 1177.40 94.45 1146.35 63.40 1150.35 67.40 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.95 950.50 318.75 1.18% 2.26% 3.78% 12.46% 11.05% 33.01% 29.69% 21.27% Range:0% BO: 0 R: 0 0 0 927.80 10.85 937.70 20.75 951.65 34.70 1031.20 114.25 1018.25 101.30 1219.60 302.65 1189.20 272.25 1111.95 195.00 NaN NaN
JUBLPHARMA 2024/09/24 0.19 Strong Up Bullish, VWAP-Resist 1189.20 1247.15 318.75 1.87% -0.64% -1.64% -3.23% -1.59% -2.15% Range:0% BO: 0 R: 0 0 0 1211.40 22.20 1181.55 -7.65 1169.70 -19.50 1150.80 -38.40 1170.30 -18.90 1163.65 -25.55 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/05 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 937.70 950.50 318.75 1.49% 9.97% 8.59% 10.11% 11.65% 25.17% 26.01% 21.44% Range:10.0% BO: 938.85 R: 950.5 69 127 951.65 13.95 1031.20 93.50 1018.25 80.55 1032.50 94.80 1046.95 109.25 1173.70 236.00 1181.55 243.85 1138.70 201.00 NaN NaN
JUBLPHARMA 2024/09/12 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1046.95 1066.00 318.75 13.76% 16.93% 16.49% 14.49% 12.11% 12.86% 6.21% Range:0% BO: 0 R: 0 0 0 1191.00 144.05 1224.20 177.25 1219.60 172.65 1198.70 151.75 1173.70 126.75 1181.55 134.60 1111.95 65.00 NaN NaN NaN NaN
JUBLPHARMA 2024/09/20 0.39 Strong Up Bullish, VWAP-Support 1206.10 1247.15 318.75 1.15% -1.40% 0.44% -2.04% -3.02% -10.21% -4.62% Range:0% BO: 0 R: 0 0 0 1220.00 13.90 1189.20 -16.90 1211.40 5.30 1181.55 -24.55 1169.70 -36.40 1082.95 -123.15 1150.35 -55.75 NaN NaN NaN NaN
JUBLPHARMA 2024/09/23 0.28 Strong Up Bullish, VWAP-Support 1220.00 1247.15 318.75 -2.52% -0.70% -3.15% -4.12% -5.67% -6.66% Range:0% BO: 0 R: 0 0 0 1189.20 -30.80 1211.40 -8.60 1181.55 -38.45 1169.70 -50.30 1150.80 -69.20 1138.70 -81.30 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/10/10 0.20 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1177.40 1247.15 318.75 -2.64% -2.30% Range:0% BO: 0 R: 0 0 0 1146.35 -31.05 1150.35 -27.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/04 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.80 950.50 318.75 1.07% 2.57% 11.14% 9.75% 11.28% 29.20% 30.57% 16.72% Range:0% BO: 0 R: 0 0 0 937.70 9.90 951.65 23.85 1031.20 103.40 1018.25 90.45 1032.50 104.70 1198.70 270.90 1211.40 283.60 1082.95 155.15 NaN NaN
JUBLPHARMA 2024/10/08 0.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1138.70 1247.15 318.75 2.19% 3.40% 0.67% 1.02% Range:0% BO: 0 R: 0 0 0 1163.65 24.95 1177.40 38.70 1146.35 7.65 1150.35 11.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/05/08 0.91 Weak Up Bullish, VWAP-Resist 697.85 724.40 318.75 -2.67% 0.18% -1.42% -1.38% 2.52% 2.86% 1.98% 6.53% 3.18% Range:9.1% BO: 700.7 R: 724.4 65 161 679.20 -18.65 699.10 1.25 687.95 -9.90 688.20 -9.65 715.45 17.60 717.80 19.95 711.70 13.85 743.45 45.60 720.05 22.20
JUBLPHARMA 2024/06/14 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.25 775.00 318.75 -2.99% -3.30% -2.99% -4.79% -3.10% -3.13% -1.31% -3.87% -2.91% Range:15.3% BO: 757.15 R: 775.0 62 92 733.65 -22.60 731.30 -24.95 733.65 -22.60 720.05 -36.20 732.80 -23.45 732.60 -23.65 746.35 -9.90 727.00 -29.25 734.25 -22.00
JUBLPHARMA 2024/09/10 1.55 Strong Up Bullish, VWAP-Resist 1018.25 1048.00 318.75 1.40% 2.82% 16.97% 20.23% 19.77% 16.79% 14.93% 12.58% Range:17.7% BO: 1031.2 R: 1048.0 77 233 1032.50 14.25 1046.95 28.70 1191.00 172.75 1224.20 205.95 1219.60 201.35 1189.20 170.95 1170.30 152.05 1146.35 128.10 NaN NaN
JUBLPHARMA 2024/07/22 1.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.30 800.00 318.75 -0.01% -0.19% 1.01% 0.03% -0.11% 16.57% 17.55% 23.37% 26.60% Range:4.2% BO: 751.4 R: 800.0 48 -68 724.25 -0.05 722.90 -1.40 731.65 7.35 724.50 0.20 723.50 -0.80 844.35 120.05 851.45 127.15 893.55 169.25 916.95 192.65
JUBLPHARMA 2024/09/17 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1219.60 1247.15 318.75 -1.71% -3.76% -1.11% 0.03% -2.49% -4.04% -4.59% Range:0% BO: 0 R: 0 0 0 1198.70 -20.90 1173.70 -45.90 1206.10 -13.50 1220.00 0.40 1189.20 -30.40 1170.30 -49.30 1163.65 -55.95 NaN NaN NaN NaN
JUBLPHARMA 2024/09/25 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.40 1247.15 318.75 -2.46% -3.44% -5.00% -3.39% -7.67% -2.81% Range:0% BO: 0 R: 0 0 0 1181.55 -29.85 1169.70 -41.70 1150.80 -60.60 1170.30 -41.10 1118.50 -92.90 1177.40 -34.00 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/06 1.75 Strong Up Bullish, VWAP-Resist 951.65 969.90 318.75 8.36% 7.00% 8.50% 10.01% 25.15% 26.74% 22.91% 22.28% Range:0% BO: 0 R: 0 0 0 1031.20 79.55 1018.25 66.60 1032.50 80.85 1046.95 95.30 1191.00 239.35 1206.10 254.45 1169.70 218.05 1163.65 212.00 NaN NaN
JUBLPHARMA 2024/09/13 6.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.00 1227.00 318.75 2.79% 2.40% 0.65% -1.45% 1.27% -1.79% -9.07% Range:0% BO: 0 R: 0 0 0 1224.20 33.20 1219.60 28.60 1198.70 7.70 1173.70 -17.30 1206.10 15.10 1169.70 -21.30 1082.95 -108.05 NaN NaN NaN NaN
JUBLPHARMA 2024/07/18 1.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 727.00 780.30 318.75 3.10% -0.37% -0.38% -0.56% 0.64% 19.15% 16.98% 23.36% 26.48% Range:4.2% BO: 751.4 R: 780.3 49 -40 749.55 22.55 724.30 -2.70 724.25 -2.75 722.90 -4.10 731.65 4.65 866.20 139.20 850.45 123.45 896.80 169.80 919.50 192.50
JUBLPHARMA 2024/10/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1118.50 1247.15 318.75 -0.59% -3.18% 1.81% 4.04% 5.27% Range:0% BO: 0 R: 0 0 0 1111.95 -6.55 1082.95 -35.55 1138.70 20.20 1163.65 45.15 1177.40 58.90 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/04/26 0.34 Strong Up Bullish, VWAP-Resist 680.65 724.40 318.75 0.77% -0.95% -0.32% 0.82% -0.43% 1.07% 3.20% 4.56% 8.76% Range:19.4% BO: 700.7 R: 724.4 64 59 685.90 5.25 674.20 -6.45 678.50 -2.15 686.25 5.60 677.75 -2.90 687.95 7.30 702.40 21.75 711.70 31.05 740.25 59.60
JUBLPHARMA 2024/08/28 0.25 Strong Up Bullish, VWAP-Resist 925.95 950.50 318.75 -0.54% -0.70% -1.83% -0.97% 0.20% 11.51% 29.46% 26.32% 27.16% Range:22.9% BO: 938.85 R: 950.5 70 114 920.95 -5.00 919.50 -6.45 909.00 -16.95 916.95 -9.00 927.80 1.85 1032.50 106.55 1198.70 272.75 1169.70 243.75 1177.40 251.45
JUBLPHARMA 2024/09/27 0.33 Strong Up Bullish, VWAP-Support 1169.70 1247.15 318.75 -1.62% 0.05% -4.38% -4.94% -7.42% -1.65% Range:25.7% BO: 1224.2 R: 1247.15 65 7 1150.80 -18.90 1170.30 0.60 1118.50 -51.20 1111.95 -57.75 1082.95 -86.75 1150.35 -19.35 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/18 0.72 Strong Up Bullish, VWAP-Resist 1198.70 1247.15 318.75 -2.09% 0.62% 1.78% -0.79% 1.06% -6.69% -1.78% Range:0% BO: 0 R: 0 0 0 1173.70 -25.00 1206.10 7.40 1220.00 21.30 1189.20 -9.50 1211.40 12.70 1118.50 -80.20 1177.40 -21.30 NaN NaN NaN NaN
JUBLPHARMA 2024/09/09 9.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1031.20 1048.00 318.75 -1.26% 0.13% 1.53% 15.50% 18.72% 18.31% 11.60% 14.18% Range:0% BO: 0 R: 0 0 0 1018.25 -12.95 1032.50 1.30 1046.95 15.75 1191.00 159.80 1224.20 193.00 1220.00 188.80 1150.80 119.60 1177.40 146.20 NaN NaN
JUBLPHARMA 2024/09/30 0.23 Strong Up Bullish, VWAP-Resist 1150.80 1247.15 318.75 1.69% -2.81% -3.38% -5.90% -1.05% Range:0% BO: 0 R: 0 0 0 1170.30 19.50 1118.50 -32.30 1111.95 -38.85 1082.95 -67.85 1138.70 -12.10 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 919.50 950.50 318.75 -1.14% -0.28% 0.90% 1.98% 3.50% 29.53% 31.17% 27.28% 25.11% Range:0% BO: 0 R: 0 0 0 909.00 -10.50 916.95 -2.55 927.80 8.30 937.70 18.20 951.65 32.15 1191.00 271.50 1206.10 286.60 1170.30 250.80 1150.35 230.85
JUBLPHARMA 2024/07/30 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 734.25 800.00 318.75 5.31% 17.97% 15.96% 14.99% 15.76% 15.61% 22.36% 25.23% 40.62% Range:4.0% BO: 751.4 R: 800.0 52 28 773.25 39.00 866.20 131.95 851.40 117.15 844.35 110.10 849.95 115.70 848.90 114.65 898.45 164.20 919.50 185.25 1032.50 298.25
JUBLPHARMA 2024/10/11 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1146.35 1247.15 318.75 0.35% Range:0% BO: 0 R: 0 0 0 1150.35 4.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/26 0.22 Strong Up Bullish, VWAP-Resist 1181.55 1247.15 318.75 -1.00% -2.60% -0.95% -5.34% -5.89% -2.98% Range:0% BO: 0 R: 0 0 0 1169.70 -11.85 1150.80 -30.75 1170.30 -11.25 1118.50 -63.05 1111.95 -69.60 1146.35 -35.20 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/11 1.60 Strong Up Bullish, VWAP-Resist 1032.50 1060.00 318.75 1.40% 15.35% 18.57% 18.12% 16.10% 17.33% 8.33% 11.41% Range:0% BO: 0 R: 0 0 0 1046.95 14.45 1191.00 158.50 1224.20 191.70 1219.60 187.10 1198.70 166.20 1211.40 178.90 1118.50 86.00 1150.35 117.85 NaN NaN
JUBLPHARMA 2024/10/04 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1111.95 1247.15 318.75 -2.61% 2.41% 4.65% 5.89% 3.09% Range:0% BO: 0 R: 0 0 0 1082.95 -29.00 1138.70 26.75 1163.65 51.70 1177.40 65.45 1146.35 34.40 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/05/30 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 711.70 741.00 318.75 -3.32% -5.63% -9.94% -3.05% 1.24% 4.88% 1.17% 3.53% 1.41% Range:6.7% BO: 722.45 R: 741.0 58 35 688.05 -23.65 671.65 -40.05 640.95 -70.75 690.00 -21.70 720.50 8.80 746.40 34.70 720.05 8.35 736.85 25.15 721.70 10.00
JUBLPHARMA 2024/09/19 0.50 Strong Up Bullish, VWAP-Support 1173.70 1247.15 318.75 2.76% 3.94% 1.32% 3.21% 0.67% -5.26% -2.33% Range:0% BO: 0 R: 0 0 0 1206.10 32.40 1220.00 46.30 1189.20 15.50 1211.40 37.70 1181.55 7.85 1111.95 -61.75 1146.35 -27.35 NaN NaN NaN NaN
JUBLPHARMA 2024/10/09 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1163.65 1247.15 318.75 1.18% -1.49% -1.14% Range:0% BO: 0 R: 0 0 0 1177.40 13.75 1146.35 -17.30 1150.35 -13.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/07/01 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 732.60 775.00 318.75 0.58% 0.35% 2.31% 2.57% 1.88% -0.92% -1.14% 18.24% 15.87% Range:15.3% BO: 757.15 R: 775.0 53 -37 736.85 4.25 735.20 2.60 749.50 16.90 751.40 18.80 746.35 13.75 725.85 -6.75 724.25 -8.35 866.20 133.60 848.90 116.30
JUBLPHARMA 2024/04/19 1.51 Strong Up Bullish, VWAP-Resist 665.00 724.40 318.75 2.42% 3.05% 2.60% 1.92% 2.35% 1.92% 3.45% 7.94% -3.62% Range:19.4% BO: 700.7 R: 724.4 62 87 681.10 16.10 685.30 20.30 682.30 17.30 677.80 12.80 680.65 15.65 677.75 12.75 687.95 22.95 717.80 52.80 640.95 -24.05
JUBLPHARMA 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 909.00 950.50 318.75 0.87% 2.07% 3.16% 4.69% 13.44% 34.68% 34.21% 23.05% Range:0% BO: 0 R: 0 0 0 916.95 7.95 927.80 18.80 937.70 28.70 951.65 42.65 1031.20 122.20 1224.20 315.20 1220.00 311.00 1118.50 209.50 NaN NaN
JUBLPHARMA 2024/09/16 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1224.20 1247.15 318.75 -0.38% -2.08% -4.13% -1.48% -0.34% -6.00% -6.98% Range:0% BO: 0 R: 0 0 0 1219.60 -4.60 1198.70 -25.50 1173.70 -50.50 1206.10 -18.10 1220.00 -4.20 1150.80 -73.40 1138.70 -85.50 NaN NaN NaN NaN
JUBLPHARMA 2024/10/01 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1170.30 1247.15 318.75 -4.43% -4.99% -7.46% -2.70% -0.57% Range:0% BO: 0 R: 0 0 0 1118.50 -51.80 1111.95 -58.35 1082.95 -87.35 1138.70 -31.60 1163.65 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/05/16 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 538.60 581.70 406.15 -2.32% -3.41% -3.91% -4.33% -5.58% -7.14% -6.93% 3.19% -0.71% Range:9.8% BO: 560.15 R: 581.7 55 34 526.10 -12.50 520.25 -18.35 517.55 -21.05 515.30 -23.30 508.55 -30.05 500.15 -38.45 501.30 -37.30 555.80 17.20 534.75 -3.85
JUBLINGREA 2024/10/10 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 732.20 837.00 406.15 0.21% -0.20% Range:0% BO: 0 R: 0 0 0 733.75 1.55 730.75 -1.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/23 0.42 Strong Up Bullish, VWAP-Resist 756.90 786.00 406.15 -0.15% 1.78% 1.01% -1.76% 2.47% -3.17% Range:0% BO: 0 R: 0 0 0 755.80 -1.10 770.35 13.45 764.55 7.65 743.60 -13.30 775.60 18.70 732.90 -24.00 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/10 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.35 768.70 406.15 -2.55% -4.32% -3.26% 2.00% 1.46% -0.34% 2.21% -3.24% Range:0% BO: 0 R: 0 0 0 739.00 -19.35 725.60 -32.75 733.65 -24.70 773.55 15.20 769.45 11.10 755.80 -2.55 775.10 16.75 733.75 -24.60 NaN NaN
JUBLINGREA 2024/06/04 1.05 Strong Down Neutral, VWAP-Resist 477.60 581.70 406.15 1.50% 5.49% 4.96% 7.30% 9.76% 16.37% 12.01% 12.30% 18.04% Range:13.1% BO: 549.35 R: 562.25 34 -171 484.75 7.15 503.80 26.20 501.30 23.70 512.45 34.85 524.20 46.60 555.80 78.20 534.95 57.35 536.35 58.75 563.75 86.15
JUBLINGREA 2024/09/06 0.45 Strong Up Bullish, VWAP-Resist 714.75 768.70 406.15 -1.76% 6.10% 3.39% 1.52% 2.64% 6.70% 4.04% 2.36% Range:0% BO: 0 R: 0 0 0 702.20 -12.55 758.35 43.60 739.00 24.25 725.60 10.85 733.65 18.90 762.65 47.90 743.60 28.85 731.65 16.90 NaN NaN
JUBLINGREA 2024/07/30 0.33 Strong Up Bullish, VWAP-Resist 607.20 627.30 406.15 -0.33% 0.88% 5.43% 0.48% -0.29% 9.39% 5.37% 8.23% 21.71% Range:14.6% BO: 606.85 R: 627.3 65 112 605.20 -2.00 612.55 5.35 640.20 33.00 610.10 2.90 605.45 -1.75 664.20 57.00 639.80 32.60 657.20 50.00 739.00 131.80
JUBLINGREA 2024/09/20 0.33 Strong Up Bullish, VWAP-Resist 762.65 786.00 406.15 -0.75% -0.90% 1.01% 0.25% -2.50% -4.24% -4.18% Range:0% BO: 0 R: 0 0 0 756.90 -5.75 755.80 -6.85 770.35 7.70 764.55 1.90 743.60 -19.05 730.35 -32.30 730.75 -31.90 NaN NaN NaN NaN
JUBLINGREA 2024/09/05 1.47 Strong Up Bullish, VWAP-Resist 738.15 768.70 406.15 -3.17% -4.87% 2.74% 0.12% -1.70% 2.28% 3.58% -0.71% Range:0% BO: 0 R: 0 0 0 714.75 -23.40 702.20 -35.95 758.35 20.20 739.00 0.85 725.60 -12.55 754.95 16.80 764.55 26.40 732.90 -5.25 NaN NaN
JUBLINGREA 2024/09/19 0.26 Strong Up Bullish, VWAP-Resist 754.95 786.00 406.15 1.02% 0.26% 0.11% 2.04% 1.27% 5.23% -2.81% Range:0% BO: 0 R: 0 0 0 762.65 7.70 756.90 1.95 755.80 0.85 770.35 15.40 764.55 9.60 794.40 39.45 733.75 -21.20 NaN NaN NaN NaN
JUBLINGREA 2024/09/18 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 775.55 786.00 406.15 -2.66% -1.66% -2.40% -2.55% -0.67% 5.51% -5.59% Range:0% BO: 0 R: 0 0 0 754.95 -20.60 762.65 -12.90 756.90 -18.65 755.80 -19.75 770.35 -5.20 818.25 42.70 732.20 -43.35 NaN NaN NaN NaN
JUBLINGREA 2024/05/29 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Resist 500.25 581.70 406.15 -0.33% -0.02% 0.00% -4.53% -3.10% 4.33% 9.14% 6.90% 19.73% Range:9.5% BO: 553.0 R: 566.85 42 -135 498.60 -1.65 500.15 -0.10 500.25 0.00 477.60 -22.65 484.75 -15.50 521.90 21.65 545.95 45.70 534.75 34.50 598.95 98.70
JUBLINGREA 2024/10/09 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 731.65 837.00 406.15 0.08% 0.29% -0.12% Range:0% BO: 0 R: 0 0 0 732.20 0.55 733.75 2.10 730.75 -0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/30 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 775.60 799.90 406.15 -0.06% 5.50% 2.42% -5.83% -5.51% Range:0% BO: 0 R: 0 0 0 775.10 -0.50 818.25 42.65 794.40 18.80 730.35 -45.25 732.90 -42.70 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/24 0.15 Strong Up Bullish, VWAP-Resist 755.80 786.00 406.15 1.93% 1.16% -1.61% 2.62% 2.55% -3.20% Range:0% BO: 0 R: 0 0 0 770.35 14.55 764.55 8.75 743.60 -12.20 775.60 19.80 775.10 19.30 731.65 -24.15 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/10/01 0.32 Weak Up Bullish, VWAP-Resist 775.10 799.90 406.15 5.57% 2.49% -5.77% -5.44% -5.61% Range:0% BO: 0 R: 0 0 0 818.25 43.15 794.40 19.30 730.35 -44.75 732.90 -42.20 731.65 -43.45 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/10/07 1.08 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 730.35 837.00 406.15 0.35% 0.18% 0.25% 0.47% 0.05% Range:0% BO: 0 R: 0 0 0 732.90 2.55 731.65 1.30 732.20 1.85 733.75 3.40 730.75 0.40 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/10/08 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 732.90 837.00 406.15 -0.17% -0.10% 0.12% -0.29% Range:0% BO: 0 R: 0 0 0 731.65 -1.25 732.20 -0.70 733.75 0.85 730.75 -2.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/10/03 5.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 818.25 837.00 406.15 -2.91% -10.74% -10.43% -10.58% -10.52% Range:0% BO: 0 R: 0 0 0 794.40 -23.85 730.35 -87.90 732.90 -85.35 731.65 -86.60 732.20 -86.05 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/10/11 0.16 Sideways Bullish, VWAP-Resist 733.75 837.00 406.15 -0.41% Range:0% BO: 0 R: 0 0 0 730.75 -3.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 739.00 768.70 406.15 -1.81% -0.72% 4.68% 4.12% 4.95% 4.24% 10.72% -1.12% Range:16.2% BO: 758.35 R: 768.7 62 108 725.60 -13.40 733.65 -5.35 773.55 34.55 769.45 30.45 775.55 36.55 770.35 31.35 818.25 79.25 730.75 -8.25 NaN NaN
JUBLINGREA 2024/06/28 0.75 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.85 581.70 406.15 3.06% 0.58% 1.50% 4.38% 3.37% 15.42% 7.15% 16.64% 34.43% Range:14.1% BO: 555.8 R: 564.9 49 -25 534.75 15.90 521.85 3.00 526.65 7.80 541.60 22.75 536.35 17.50 598.85 80.00 555.95 37.10 605.20 86.35 697.50 178.65
JUBLINGREA 2024/09/02 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 667.60 726.00 406.15 0.92% 11.20% 10.57% 7.06% 5.18% 15.87% 13.38% 22.57% Range:0% BO: 0 R: 0 0 0 673.75 6.15 742.35 74.75 738.15 70.55 714.75 47.15 702.20 34.60 773.55 105.95 756.90 89.30 818.25 150.65 NaN NaN
JUBLINGREA 2024/09/13 0.58 Strong Up Bullish, VWAP-Resist 733.65 768.70 406.15 5.44% 4.88% 5.71% 2.90% 3.95% 1.36% -0.45% Range:0% BO: 0 R: 0 0 0 773.55 39.90 769.45 35.80 775.55 41.90 754.95 21.30 762.65 29.00 743.60 9.95 730.35 -3.30 NaN NaN NaN NaN
JUBLINGREA 2024/09/26 0.66 Strong Up Bullish, VWAP-Resist 764.55 799.90 406.15 -2.74% 1.45% 1.38% 7.02% 3.90% -4.03% Range:0% BO: 0 R: 0 0 0 743.60 -20.95 775.60 11.05 775.10 10.55 818.25 53.70 794.40 29.85 733.75 -30.80 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/16 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 773.55 786.00 406.15 -0.53% 0.26% -2.40% -1.41% -2.15% 0.27% -5.25% Range:0% BO: 0 R: 0 0 0 769.45 -4.10 775.55 2.00 754.95 -18.60 762.65 -10.90 756.90 -16.65 775.60 2.05 732.90 -40.65 NaN NaN NaN NaN
JUBLINGREA 2024/10/04 0.71 Strong Up Bullish, VWAP-Resist 794.40 837.00 406.15 -8.06% -7.74% -7.90% -7.83% -7.63% Range:14.2% BO: 818.25 R: 837.0 61 175 730.35 -64.05 732.90 -61.50 731.65 -62.75 732.20 -62.20 733.75 -60.65 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/08/30 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.20 726.00 406.15 1.58% 2.52% 12.96% 12.32% 8.76% 11.63% 16.05% 17.94% 11.19% Range:0% BO: 0 R: 0 0 0 667.60 10.40 673.75 16.55 742.35 85.15 738.15 80.95 714.75 57.55 733.65 76.45 762.65 105.45 775.10 117.90 730.75 73.55
JUBLINGREA 2024/09/27 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 743.60 799.90 406.15 4.30% 4.24% 10.04% 6.83% -1.78% -1.73% Range:17.1% BO: 799.9 R: 0 55 -42 775.60 32.00 775.10 31.50 818.25 74.65 794.40 50.80 730.35 -13.25 730.75 -12.85 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/07/10 2.15 Strong Up Bullish, VWAP-Support 580.25 604.70 406.15 3.22% 3.21% 0.65% 1.15% -2.84% 1.84% 5.57% 20.21% 16.47% Range:13.8% BO: 590.0 R: 604.7 64 234 598.95 18.70 598.85 18.60 584.00 3.75 586.95 6.70 563.75 -16.50 590.95 10.70 612.55 32.30 697.50 117.25 675.80 95.55
JUBLINGREA 2024/08/23 0.66 Strong Up Bullish, VWAP-Resist 675.80 726.00 406.15 -1.94% -1.86% -3.32% -4.82% -2.75% 5.76% 8.56% 11.84% 8.07% Range:17.4% BO: 708.5 R: 726.0 60 63 662.70 -13.10 663.25 -12.55 653.35 -22.45 643.20 -32.60 657.20 -18.60 714.75 38.95 733.65 57.85 755.80 80.00 730.35 54.55
JUBLINGREA 2024/09/12 0.32 Strong Up Bullish, VWAP-Resist 725.60 768.70 406.15 1.11% 6.61% 6.04% 6.88% 4.04% 5.37% 9.48% Range:0% BO: 0 R: 0 0 0 733.65 8.05 773.55 47.95 769.45 43.85 775.55 49.95 754.95 29.35 764.55 38.95 794.40 68.80 NaN NaN NaN NaN
JUBLINGREA 2024/09/25 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 770.35 786.00 406.15 -0.75% -3.47% 0.68% 0.62% 6.22% -4.95% Range:0% BO: 0 R: 0 0 0 764.55 -5.80 743.60 -26.75 775.60 5.25 775.10 4.75 818.25 47.90 732.20 -38.15 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/06/26 0.67 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 534.95 581.70 406.15 -3.39% -3.01% -0.04% -2.45% -1.55% 8.47% 5.38% 13.44% 23.11% Range:14.1% BO: 555.8 R: 564.9 55 49 516.80 -18.15 518.85 -16.10 534.75 -0.20 521.85 -13.10 526.65 -8.30 580.25 45.30 563.75 28.80 606.85 71.90 658.60 123.65
JUBLINGREA 2024/09/09 0.55 Strong Up Bullish, VWAP-Resist 702.20 768.70 406.15 8.00% 5.24% 3.33% 4.48% 10.16% 7.79% 10.45% 4.27% Range:0% BO: 0 R: 0 0 0 758.35 56.15 739.00 36.80 725.60 23.40 733.65 31.45 773.55 71.35 756.90 54.70 775.60 73.40 732.20 30.00 NaN NaN
JUBLINGREA 2024/05/13 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 519.65 581.70 406.15 -1.55% 5.55% 3.65% 1.24% 0.12% -3.04% -8.09% -0.79% 2.94% Range:12.2% BO: 560.15 R: 581.7 49 -86 511.60 -8.05 548.50 28.85 538.60 18.95 526.10 6.45 520.25 0.60 503.85 -15.80 477.60 -42.05 515.55 -4.10 534.95 15.30
JUBLINGREA 2024/09/17 0.43 Strong Up Bullish, VWAP-Support 769.45 786.00 406.15 0.79% -1.88% -0.88% -1.63% -1.77% 0.73% -4.91% Range:17.9% BO: 773.55 R: 786.0 65 106 775.55 6.10 754.95 -14.50 762.65 -6.80 756.90 -12.55 755.80 -13.65 775.10 5.65 731.65 -37.80 NaN NaN NaN NaN
JUBLINGREA 2024/09/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 673.75 726.00 406.15 10.18% 9.56% 6.09% 4.22% 12.56% 14.20% 12.18% 17.91% Range:0% BO: 0 R: 0 0 0 742.35 68.60 738.15 64.40 714.75 41.00 702.20 28.45 758.35 84.60 769.45 95.70 755.80 82.05 794.40 120.65 NaN NaN
JUBLINGREA 2024/09/04 7.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.35 749.00 406.15 -0.57% -3.72% -5.41% 2.16% -0.45% 4.47% 3.77% -1.62% Range:0% BO: 0 R: 0 0 0 738.15 -4.20 714.75 -27.60 702.20 -40.15 758.35 16.00 739.00 -3.35 775.55 33.20 770.35 28.00 730.35 -12.00 NaN NaN
JUBLINGREA 2024/08/05 0.72 Strong Up Bullish, VWAP-Resist 610.10 650.50 406.15 -0.76% 9.90% 7.95% 16.13% 14.33% 4.15% 8.71% 20.99% 26.12% Range:17.0% BO: 640.2 R: 650.5 59 69 605.45 -4.65 670.50 60.40 658.60 48.50 708.50 98.40 697.50 87.40 635.40 25.30 663.25 53.15 738.15 128.05 769.45 159.35
JMFINANCIL 2024/09/13 0.90 Strong Up Bullish, VWAP-Resist 129.37 134.49 69.00 3.45% 1.71% -3.05% -5.47% -2.43% 10.45% 6.80% Range:0% BO: 0 R: 0 0 0 133.83 4.46 131.58 2.21 125.43 -3.94 122.29 -7.08 126.23 -3.14 142.89 13.52 138.17 8.80 NaN NaN NaN NaN
JMFINANCIL 2024/10/03 0.77 Weak Up Bullish, VWAP-Resist 143.75 157.65 69.00 -0.13% -3.88% -4.46% -1.68% 0.86% Range:0% BO: 0 R: 0 0 0 143.57 -0.18 138.17 -5.58 137.34 -6.41 141.33 -2.42 144.99 1.24 NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/20 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 126.23 136.50 69.00 1.34% 13.82% 10.83% 11.89% 13.20% 9.46% 23.27% Range:0% BO: 0 R: 0 0 0 127.92 1.69 143.68 17.45 139.90 13.67 141.24 15.01 142.89 16.66 138.17 11.94 155.61 29.38 NaN NaN NaN NaN
JMFINANCIL 2024/10/07 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 138.17 157.65 69.00 -0.60% 2.29% 4.94% 11.36% 12.62% Range:0% BO: 0 R: 0 0 0 137.34 -0.83 141.33 3.16 144.99 6.82 153.87 15.70 155.61 17.44 NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/18 0.51 Strong Up Bullish, VWAP-Resist 125.43 136.50 69.00 -2.50% 0.64% 1.99% 14.55% 11.54% 14.61% 15.59% Range:0% BO: 0 R: 0 0 0 122.29 -3.14 126.23 0.80 127.92 2.49 143.68 18.25 139.90 14.47 143.75 18.32 144.99 19.56 NaN NaN NaN NaN
JMFINANCIL 2024/10/09 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.33 157.65 69.00 2.59% 8.87% 10.10% Range:0% BO: 0 R: 0 0 0 144.99 3.66 153.87 12.54 155.61 14.28 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/26 0.84 Weak Up Bullish, VWAP-Support 141.24 146.70 69.00 1.17% 6.65% 8.99% 1.78% 1.65% 8.94% Range:0% BO: 0 R: 0 0 0 142.89 1.65 150.63 9.39 153.94 12.70 143.75 2.51 143.57 2.33 153.87 12.63 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/12 0.62 Strong Up Bullish, VWAP-Resist 127.76 133.74 69.00 1.26% 4.75% 2.99% -1.82% -4.28% 10.55% 12.37% Range:0% BO: 0 R: 0 0 0 129.37 1.61 133.83 6.07 131.58 3.82 125.43 -2.33 122.29 -5.47 141.24 13.48 143.57 15.81 NaN NaN NaN NaN
JMFINANCIL 2024/10/08 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 137.34 157.65 69.00 2.91% 5.57% 12.04% 13.30% Range:0% BO: 0 R: 0 0 0 141.33 3.99 144.99 7.65 153.87 16.53 155.61 18.27 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/10/01 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.94 157.65 69.00 -6.62% -6.74% -10.24% -10.78% -8.19% Range:0% BO: 0 R: 0 0 0 143.75 -10.19 143.57 -10.37 138.17 -15.77 137.34 -16.60 141.33 -12.61 NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/24 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 143.68 146.70 69.00 -2.63% -1.70% -0.55% 4.84% 7.14% -1.64% Range:0% BO: 0 R: 0 0 0 139.90 -3.78 141.24 -2.44 142.89 -0.79 150.63 6.95 153.94 10.26 141.33 -2.35 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/16 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 133.83 135.84 69.00 -1.68% -6.28% -8.62% -5.68% -4.42% 12.55% 2.62% Range:0% BO: 0 R: 0 0 0 131.58 -2.25 125.43 -8.40 122.29 -11.54 126.23 -7.60 127.92 -5.91 150.63 16.80 137.34 3.51 NaN NaN NaN NaN
JMFINANCIL 2024/09/25 1.07 Strong Up Bullish, VWAP-Resist 139.90 146.70 69.00 0.96% 2.14% 7.67% 10.04% 2.75% 3.64% Range:29.1% BO: 143.68 R: 146.7 70 182 141.24 1.34 142.89 2.99 150.63 10.73 153.94 14.04 143.75 3.85 144.99 5.09 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/27 1.86 Weak Up Bullish, VWAP-Resist 142.89 152.00 69.00 5.42% 7.73% 0.60% 0.48% -3.30% 8.90% Range:0% BO: 0 R: 0 0 0 150.63 7.74 153.94 11.05 143.75 0.86 143.57 0.68 138.17 -4.72 155.61 12.72 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/30 2.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.63 154.92 69.00 2.20% -4.57% -4.69% -8.27% -8.82% Range:0% BO: 0 R: 0 0 0 153.94 3.31 143.75 -6.88 143.57 -7.06 138.17 -12.46 137.34 -13.29 NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/10/10 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.99 157.65 69.00 6.12% 7.32% Range:0% BO: 0 R: 0 0 0 153.87 8.88 155.61 10.62 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/10/11 1.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.87 160.45 69.00 1.13% Range:0% BO: 0 R: 0 0 0 155.61 1.74 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/10/04 0.84 Weak Up Bullish, VWAP-Support 143.57 157.65 69.00 -3.76% -4.34% -1.56% 0.99% 7.17% Range:0% BO: 0 R: 0 0 0 138.17 -5.40 137.34 -6.23 141.33 -2.24 144.99 1.42 153.87 10.30 NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/17 0.52 Strong Up Bullish, VWAP-Resist 131.58 136.50 69.00 -4.67% -7.06% -4.07% -2.78% 9.20% 16.99% 7.41% Range:0% BO: 0 R: 0 0 0 125.43 -6.15 122.29 -9.29 126.23 -5.35 127.92 -3.66 143.68 12.10 153.94 22.36 141.33 9.75 NaN NaN NaN NaN
JMFINANCIL 2024/09/19 0.63 Strong Up Bullish, VWAP-Resist 122.29 136.50 69.00 3.22% 4.60% 17.49% 14.40% 15.50% 17.40% 25.82% Range:0% BO: 0 R: 0 0 0 126.23 3.94 127.92 5.63 143.68 21.39 139.90 17.61 141.24 18.95 143.57 21.28 153.87 31.58 NaN NaN NaN NaN
JMFINANCIL 2024/09/23 0.44 Weak Up Bullish, VWAP-Resist 127.92 136.50 69.00 12.32% 9.37% 10.41% 11.70% 17.75% 7.36% Range:0% BO: 0 R: 0 0 0 143.68 15.76 139.90 11.98 141.24 13.32 142.89 14.97 150.63 22.71 137.34 9.42 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/10/14 0.75 Weak Up, T:â–² t:â–² MFI:â–¼ (-33.33M) Bullish, VWAP-Support, BullCross-VWAP 155.61 160.45 69.00 0.00% 3.00% 4.31% -1.30% -8.39% -7.37% -5.55% -4.76% -4.87% Range:21.4% BO: 153.94 R: 160.45 69 147 153.87 -1.74 144.99 -10.62 141.33 -14.28 137.34 -18.27 138.17 -17.44 142.89 -12.72 126.23 -29.38 126.19 -29.42 106.59 -49.02
JMFINANCIL 2024/09/09 1.15 Weak Up Bullish, VWAP-Resist 124.10 133.74 69.00 0.73% 1.68% 2.95% 4.25% 7.84% 3.08% 21.38% 16.83% Range:0% BO: 0 R: 0 0 0 125.01 0.91 126.19 2.09 127.76 3.66 129.37 5.27 133.83 9.73 127.92 3.82 150.63 26.53 144.99 20.89 NaN NaN
JMFINANCIL 2024/08/30 1.05 Sideways Bullish, VWAP-Resist 106.59 114.85 69.00 1.29% 11.20% 14.47% 17.74% 16.54% 21.37% 18.43% 44.42% 45.99% Range:0% BO: 0 R: 0 0 0 107.96 1.37 118.53 11.94 122.01 15.42 125.50 18.91 124.22 17.63 129.37 22.78 126.23 19.64 153.94 47.35 155.61 49.02
JMFINANCIL 2024/09/05 4.03 Weak Up Bullish, VWAP-Resist 125.50 133.74 69.00 -1.02% -1.12% -0.39% 0.55% 1.80% -2.56% 12.54% 9.43% Range:0% BO: 0 R: 0 0 0 124.22 -1.28 124.10 -1.40 125.01 -0.49 126.19 0.69 127.76 2.26 122.29 -3.21 141.24 15.74 137.34 11.84 NaN NaN
JMFINANCIL 2024/09/10 0.96 Weak Up Bullish, VWAP-Resist 125.01 133.74 69.00 0.94% 2.20% 3.49% 7.06% 5.26% 14.93% 23.14% 23.09% Range:0% BO: 0 R: 0 0 0 126.19 1.18 127.76 2.75 129.37 4.36 133.83 8.82 131.58 6.57 143.68 18.67 153.94 28.93 153.87 28.86 NaN NaN
JMFINANCIL 2024/05/21 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 81.80 114.85 71.00 0.86% -2.32% -4.52% 0.49% 0.12% -8.31% -4.05% 1.82% 10.83% Range:10.9% BO: 88.9 R: 90.35 49 -22 82.50 0.70 79.90 -1.90 78.10 -3.70 82.20 0.40 81.90 0.10 75.00 -6.80 78.49 -3.31 83.29 1.49 90.66 8.86
JMFINANCIL 2024/05/23 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.90 114.85 71.00 -2.25% 2.88% 2.50% 1.50% -0.06% -2.00% 5.59% 3.50% 22.95% Range:10.9% BO: 88.9 R: 90.35 44 Cup and Handle -60 78.10 -1.80 82.20 2.30 81.90 2.00 81.10 1.20 79.85 -0.05 78.30 -1.60 84.37 4.47 82.70 2.80 98.24 18.34
JMFINANCIL 2024/06/21 2.10 Sideways Bullish, VWAP-Resist 83.29 114.85 69.00 -0.61% -0.71% 1.67% 2.65% 5.13% 17.95% 12.93% 19.33% 18.67% Range:14.1% BO: 87.31 R: 88.4 53 Cup and Handle 73 82.78 -0.51 82.70 -0.59 84.68 1.39 85.50 2.21 87.56 4.27 98.24 14.95 94.06 10.77 99.39 16.10 98.84 15.55
JMFINANCIL 2024/09/03 4.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.53 119.80 69.00 2.94% 5.88% 4.80% 4.70% 5.47% 11.01% 21.22% 21.13% Range:0% BO: 0 R: 0 0 0 122.01 3.48 125.50 6.97 124.22 5.69 124.10 5.57 125.01 6.48 131.58 13.05 143.68 25.15 143.57 25.04 NaN NaN
JMFINANCIL 2024/09/04 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.01 124.60 69.00 2.86% 1.81% 1.71% 2.46% 3.43% 2.80% 14.66% 13.24% Range:0% BO: 0 R: 0 0 0 125.50 3.49 124.22 2.21 124.10 2.09 125.01 3.00 126.19 4.18 125.43 3.42 139.90 17.89 138.17 16.16 NaN NaN
JMFINANCIL 2024/09/06 1.25 Weak Up Bullish, VWAP-Resist 124.22 133.74 69.00 -0.10% 0.64% 1.59% 2.85% 4.15% 1.62% 15.03% 13.77% Range:0% BO: 0 R: 0 0 0 124.10 -0.12 125.01 0.79 126.19 1.97 127.76 3.54 129.37 5.15 126.23 2.01 142.89 18.67 141.33 17.11 NaN NaN
JMFINANCIL 2024/07/18 0.64 Weak Up Bullish, VWAP-Resist 97.40 114.85 69.00 -3.51% -2.47% -1.30% 2.04% 2.61% 6.50% 1.43% -3.45% 9.44% Range:17.0% BO: 99.33 R: 101.73 64 109 93.98 -3.42 94.99 -2.41 96.13 -1.27 99.39 1.99 99.94 2.54 103.73 6.33 98.79 1.39 94.04 -3.36 106.59 9.19
JMFINANCIL 2024/08/14 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.93 114.85 69.00 -0.16% 1.55% 3.42% 1.87% 1.54% 17.24% 38.02% 47.18% 55.33% Range:13.2% BO: 104.77 R: 106.06 37 -161 90.78 -0.15 92.34 1.41 94.04 3.11 92.63 1.70 92.33 1.40 106.61 15.68 125.50 34.57 133.83 42.90 141.24 50.31
JMFINANCIL 2024/09/11 1.50 Weak Up Bullish, VWAP-Resist 126.19 133.74 69.00 1.24% 2.52% 6.05% 4.27% -0.60% 10.86% 13.92% 23.31% Range:0% BO: 0 R: 0 0 0 127.76 1.57 129.37 3.18 133.83 7.64 131.58 5.39 125.43 -0.76 139.90 13.71 143.75 17.56 155.61 29.42 NaN NaN
JMFINANCIL 2024/06/04 2.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 75.00 114.85 69.00 2.33% 4.40% 6.47% 3.96% 4.65% 9.96% 12.91% 30.99% 29.87% Range:12.2% BO: 85.45 R: 87.05 36 -282 76.75 1.75 78.30 3.30 79.85 4.85 77.97 2.97 78.49 3.49 82.47 7.47 84.68 9.68 98.24 23.24 97.40 22.40
JMFINANCIL 2024/05/02 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.45 114.85 71.00 1.18% -1.48% -2.96% -3.61% -6.16% -2.78% -7.52% -11.19% -0.86% Range:16.0% BO: 88.9 R: 90.35 52 160 85.45 1.00 83.20 -1.25 81.95 -2.50 81.40 -3.05 79.25 -5.20 82.10 -2.35 78.10 -6.35 75.00 -9.45 83.72 -0.73
JMFINANCIL 2024/04/25 0.45 Sideways Neutral, VWAP-Resist 82.35 114.85 71.00 -0.55% -1.03% 7.95% 2.55% 3.76% -2.67% -0.91% -1.52% -5.32% Range:13.3% BO: 83.0 R: 84.2 50 75 81.90 -0.45 81.50 -0.85 88.90 6.55 84.45 2.10 85.45 3.10 80.15 -2.20 81.60 -0.75 81.10 -1.25 77.97 -4.38
JMFINANCIL 2024/09/02 1.51 Sideways Bullish, VWAP-Resist 107.96 114.85 69.00 9.79% 13.01% 16.25% 15.06% 14.95% 23.96% 18.49% 33.15% Range:0% BO: 0 R: 0 0 0 118.53 10.57 122.01 14.05 125.50 17.54 124.22 16.26 124.10 16.14 133.83 25.87 127.92 19.96 143.75 35.79 NaN NaN
JMFINANCIL 2024/08/27 2.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.93 114.85 69.00 -2.00% 2.58% 2.56% 3.88% 14.05% 20.28% 26.60% 35.90% 35.99% Range:13.4% BO: 104.77 R: 106.06 65 172 101.85 -2.08 106.61 2.68 106.59 2.66 107.96 4.03 118.53 14.60 125.01 21.08 131.58 27.65 141.24 37.31 141.33 37.40
JKPAPER 2024/10/09 1.51 Strong Up Bullish, VWAP-Resist 501.70 638.75 319.10 -0.77% 0.78% 1.38% Range:0% BO: 0 R: 0 0 0 497.85 -3.85 505.60 3.90 508.60 6.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/19 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 449.45 638.75 319.10 1.69% 2.70% 1.18% 2.40% 0.93% 9.04% 12.49% Range:0% BO: 0 R: 0 0 0 457.05 7.60 461.60 12.15 454.75 5.30 460.25 10.80 453.65 4.20 490.10 40.65 505.60 56.15 NaN NaN NaN NaN
JKPAPER 2024/10/10 0.44 Strong Up Bullish, VWAP-Resist 497.85 638.75 319.10 1.56% 2.16% Range:0% BO: 0 R: 0 0 0 505.60 7.75 508.60 10.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/10/04 7.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 490.10 638.75 319.10 0.31% 2.47% 2.37% 1.58% 3.16% Range:0% BO: 0 R: 0 0 0 491.60 1.50 502.20 12.10 501.70 11.60 497.85 7.75 505.60 15.50 NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/16 1.21 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.20 638.75 319.10 -0.08% -1.96% -3.39% -1.75% -0.77% -3.48% 7.95% Range:0% BO: 0 R: 0 0 0 464.85 -0.35 456.10 -9.10 449.45 -15.75 457.05 -8.15 461.60 -3.60 449.00 -16.20 502.20 37.00 NaN NaN NaN NaN
JKPAPER 2024/07/03 1.03 Strong Up Bullish, VWAP-Resist 600.85 638.75 319.10 -2.08% -4.11% -5.15% -6.32% -7.63% -2.23% -13.59% -21.59% -19.81% Range:42.2% BO: 633.75 R: 638.75 71 167 588.35 -12.50 576.15 -24.70 569.90 -30.95 562.85 -38.00 555.00 -45.85 587.45 -13.40 519.20 -81.65 471.10 -129.75 481.80 -119.05
JKPAPER 2024/10/08 1.38 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 502.20 638.75 319.10 -0.10% -0.87% 0.68% 1.27% Range:12.4% BO: 491.6 R: 509.45 66 Bullish Engulfing 171 501.70 -0.50 497.85 -4.35 505.60 3.40 508.60 6.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/06/04 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 366.05 452.00 319.10 5.19% 8.52% 10.87% 14.57% 18.69% 35.35% 49.82% 57.40% 60.48% Range:10.5% BO: 385.55 R: 392.8 47 -46 385.05 19.00 397.25 31.20 405.85 39.80 419.40 53.35 434.45 68.40 495.45 129.40 548.40 182.35 576.15 210.10 587.45 221.40
JKPAPER 2024/09/06 1.90 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 446.20 638.75 319.10 -1.46% 0.68% -0.73% 0.34% 2.08% 2.43% 0.85% 12.44% Range:0% BO: 0 R: 0 0 0 439.70 -6.50 449.25 3.05 442.95 -3.25 447.70 1.50 455.50 9.30 457.05 10.85 450.00 3.80 501.70 55.50 NaN NaN
JKPAPER 2024/05/27 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 380.30 452.00 319.10 -2.09% 0.07% -0.07% 1.37% 1.13% 10.28% 36.21% 45.48% 48.00% Range:10.7% BO: 386.4 R: 393.65 58 98 372.35 -7.95 380.55 0.25 380.05 -0.25 385.50 5.20 384.60 4.30 419.40 39.10 518.00 137.70 553.25 172.95 562.85 182.55
JKPAPER 2024/09/30 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Support 449.00 638.75 319.10 1.14% 3.14% 9.15% 9.49% 11.85% Range:0% BO: 0 R: 0 0 0 454.10 5.10 463.10 14.10 490.10 41.10 491.60 42.60 502.20 53.20 NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/27 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 450.00 638.75 319.10 -0.22% 0.91% 2.91% 8.91% 9.24% 13.02% Range:0% BO: 0 R: 0 0 0 449.00 -1.00 454.10 4.10 463.10 13.10 490.10 40.10 491.60 41.60 508.60 58.60 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/09 2.02 Weak Down Neutral, VWAP-Support 439.70 638.75 319.10 2.17% 0.74% 1.82% 3.59% 5.80% 4.98% 2.12% 13.22% Range:0% BO: 0 R: 0 0 0 449.25 9.55 442.95 3.25 447.70 8.00 455.50 15.80 465.20 25.50 461.60 21.90 449.00 9.30 497.85 58.15 NaN NaN
JKPAPER 2024/10/07 3.50 Weak Up Bullish, VWAP-Resist 491.60 638.75 319.10 2.16% 2.05% 1.27% 2.85% 3.46% Range:0% BO: 0 R: 0 0 0 502.20 10.60 501.70 10.10 497.85 6.25 505.60 14.00 508.60 17.00 NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/25 0.99 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 460.25 638.75 319.10 -1.43% -2.23% -2.44% -1.34% 0.62% 8.17% Range:0% BO: 0 R: 0 0 0 453.65 -6.60 450.00 -10.25 449.00 -11.25 454.10 -6.15 463.10 2.85 497.85 37.60 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.50 638.75 319.10 0.39% -2.05% -5.37% -6.74% -4.72% -1.41% -3.55% 3.94% Range:0% BO: 0 R: 0 0 0 473.35 1.85 461.85 -9.65 446.20 -25.30 439.70 -31.80 449.25 -22.25 464.85 -6.65 454.75 -16.75 490.10 18.60 NaN NaN
JKPAPER 2024/09/24 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 454.75 638.75 319.10 1.21% -0.24% -1.04% -1.26% -0.14% 10.32% Range:0% BO: 0 R: 0 0 0 460.25 5.50 453.65 -1.10 450.00 -4.75 449.00 -5.75 454.10 -0.65 501.70 46.95 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/12 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 447.70 638.75 319.10 1.74% 3.91% 3.83% 1.88% 0.39% 1.33% 9.47% Range:0% BO: 0 R: 0 0 0 455.50 7.80 465.20 17.50 464.85 17.15 456.10 8.40 449.45 1.75 453.65 5.95 490.10 42.40 NaN NaN NaN NaN
JKPAPER 2024/06/19 1.35 Strong Up Bullish, VWAP-Resist 495.45 524.90 319.10 5.51% 2.88% 7.78% 6.27% 10.69% 21.27% 12.02% 14.67% -0.33% Range:29.3% BO: 518.0 R: 524.9 73 140 522.75 27.30 509.70 14.25 534.00 38.55 526.50 31.05 548.40 52.95 600.85 105.40 555.00 59.55 568.15 72.70 493.80 -1.65
JKPAPER 2024/08/20 1.41 Strong Down Neutral, VWAP-Resist 475.30 638.75 319.10 0.59% -0.67% -0.02% 0.25% -0.45% -0.80% -5.48% -5.44% -4.46% Range:19.0% BO: 568.15 R: 599.0 41 -58 478.10 2.80 472.10 -3.20 475.20 -0.10 476.50 1.20 473.15 -2.15 471.50 -3.80 449.25 -26.05 449.45 -25.85 454.10 -21.20
JKPAPER 2024/09/17 1.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 464.85 638.75 319.10 -1.88% -3.31% -1.68% -0.70% -2.17% -2.31% 7.93% Range:0% BO: 0 R: 0 0 0 456.10 -8.75 449.45 -15.40 457.05 -7.80 461.60 -3.25 454.75 -10.10 454.10 -10.75 501.70 36.85 NaN NaN NaN NaN
JKPAPER 2024/09/10 1.43 Strong Down Neutral, VWAP-Resist 449.25 638.75 319.10 -1.40% -0.35% 1.39% 3.55% 3.47% 1.22% 1.08% 12.54% Range:0% BO: 0 R: 0 0 0 442.95 -6.30 447.70 -1.55 455.50 6.25 465.20 15.95 464.85 15.60 454.75 5.50 454.10 4.85 505.60 56.35 NaN NaN
JKPAPER 2024/09/18 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 456.10 638.75 319.10 -1.46% 0.21% 1.21% -0.30% 0.91% 1.53% 9.15% Range:0% BO: 0 R: 0 0 0 449.45 -6.65 457.05 0.95 461.60 5.50 454.75 -1.35 460.25 4.15 463.10 7.00 497.85 41.75 NaN NaN NaN NaN
JKPAPER 2024/05/15 1.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 345.00 452.00 319.10 1.46% 9.26% 7.74% 7.03% 9.91% 10.16% 15.14% 50.14% 57.14% Range:10.7% BO: 386.4 R: 393.65 37 -129 350.05 5.05 376.95 31.95 371.70 26.70 369.25 24.25 379.20 34.20 380.05 35.05 397.25 52.25 518.00 173.00 542.15 197.15
JKPAPER 2024/09/04 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 473.35 638.75 319.10 -2.43% -5.74% -7.11% -5.09% -6.42% -3.64% -2.77% 3.86% Range:0% BO: 0 R: 0 0 0 461.85 -11.50 446.20 -27.15 439.70 -33.65 449.25 -24.10 442.95 -30.40 456.10 -17.25 460.25 -13.10 491.60 18.25 NaN NaN
JKPAPER 2024/10/03 1.97 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.10 638.75 319.10 5.83% 6.15% 8.44% 8.34% 7.50% Range:0% BO: 0 R: 0 0 0 490.10 27.00 491.60 28.50 502.20 39.10 501.70 38.60 497.85 34.75 NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/23 0.73 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 461.60 638.75 319.10 -1.48% -0.29% -1.72% -2.51% -2.73% 8.80% Range:7.7% BO: 476.5 R: 478.9 47 44 454.75 -6.85 460.25 -1.35 453.65 -7.95 450.00 -11.60 449.00 -12.60 502.20 40.60 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/11 0.59 Strong Down Neutral, VWAP-Resist 442.95 638.75 319.10 1.07% 2.83% 5.02% 4.94% 2.97% 3.91% 4.55% 14.82% Range:0% BO: 0 R: 0 0 0 447.70 4.75 455.50 12.55 465.20 22.25 464.85 21.90 456.10 13.15 460.25 17.30 463.10 20.15 508.60 65.65 NaN NaN
JKPAPER 2024/07/29 0.22 Strong Down Bullish, VWAP-Resist 516.95 638.75 319.10 0.74% -2.14% -4.48% -3.77% -8.87% -5.22% -8.06% -9.48% -13.10% Range:18.4% BO: 633.75 R: 638.75 45 -150 520.75 3.80 505.90 -11.05 493.80 -23.15 497.45 -19.50 471.10 -45.85 489.95 -27.00 475.30 -41.65 467.95 -49.00 449.25 -67.70
JKPAPER 2024/10/11 1.90 Strong Up Bullish, VWAP-Resist 505.60 638.75 319.10 0.59% Range:0% BO: 0 R: 0 0 0 508.60 3.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/20 1.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.05 638.75 319.10 1.00% -0.50% 0.70% -0.74% -1.54% 7.56% 11.28% Range:0% BO: 0 R: 0 0 0 461.60 4.55 454.75 -2.30 460.25 3.20 453.65 -3.40 450.00 -7.05 491.60 34.55 508.60 51.55 NaN NaN NaN NaN
JKPAPER 2024/09/26 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 453.65 638.75 319.10 -0.80% -1.03% 0.10% 2.08% 8.03% 11.45% Range:0% BO: 0 R: 0 0 0 450.00 -3.65 449.00 -4.65 454.10 0.45 463.10 9.45 490.10 36.45 505.60 51.95 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/05 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 461.85 638.75 319.10 -3.39% -4.80% -2.73% -4.09% -3.06% -2.68% -1.78% 8.74% Range:0% BO: 0 R: 0 0 0 446.20 -15.65 439.70 -22.15 449.25 -12.60 442.95 -18.90 447.70 -14.15 449.45 -12.40 453.65 -8.20 502.20 40.35 NaN NaN
JKPAPER 2024/10/01 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 454.10 638.75 319.10 1.98% 7.93% 8.26% 10.59% 10.48% Range:0% BO: 0 R: 0 0 0 463.10 9.00 490.10 36.00 491.60 37.50 502.20 48.10 501.70 47.60 NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/02 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 469.40 638.75 319.10 0.45% 0.84% -1.61% -4.94% -6.33% -0.89% -1.66% -1.34% Range:0% BO: 0 R: 0 0 0 471.50 2.10 473.35 3.95 461.85 -7.55 446.20 -23.20 439.70 -29.70 465.20 -4.20 461.60 -7.80 463.10 -6.30 NaN NaN
JKPAPER 2024/09/13 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 455.50 638.75 319.10 2.13% 2.05% 0.13% -1.33% 0.34% -1.21% 7.93% Range:0% BO: 0 R: 0 0 0 465.20 9.70 464.85 9.35 456.10 0.60 449.45 -6.05 457.05 1.55 450.00 -5.50 491.60 36.10 NaN NaN NaN NaN
JKPAPER 2024/08/30 0.98 Weak Down Neutral, VWAP-Resist 458.95 638.75 319.10 2.28% 2.73% 3.14% 0.63% -2.78% -0.75% -0.41% -1.06% 10.82% Range:0% BO: 0 R: 0 0 0 469.40 10.45 471.50 12.55 473.35 14.40 461.85 2.90 446.20 -12.75 455.50 -3.45 457.05 -1.90 454.10 -4.85 508.60 49.65
JKLAKSHMI 2024/09/04 1.05 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 788.50 999.90 649.55 0.68% -0.22% 0.46% 1.45% -0.27% -1.53% -2.40% 1.71% Range:0% BO: 0 R: 0 0 0 793.85 5.35 786.80 -1.70 792.10 3.60 799.95 11.45 786.40 -2.10 776.45 -12.05 769.55 -18.95 802.00 13.50 NaN NaN
JKLAKSHMI 2024/09/24 0.96 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 770.30 999.90 649.55 -0.10% -0.07% -0.08% 0.17% 1.95% 5.00% Range:0% BO: 0 R: 0 0 0 769.55 -0.75 769.75 -0.55 769.65 -0.65 771.60 1.30 785.35 15.05 808.80 38.50 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/09/27 0.94 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 769.65 999.90 649.55 0.25% 2.04% 2.93% 1.34% 4.20% 6.09% Range:0% BO: 0 R: 0 0 0 771.60 1.95 785.35 15.70 792.20 22.55 779.95 10.30 802.00 32.35 816.50 46.85 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/10/10 0.58 Sideways Bearish, VWAP-Resist 813.60 999.90 649.55 1.55% 0.36% Range:0% BO: 0 R: 0 0 0 826.20 12.60 816.50 2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/10/07 4.09 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 802.00 999.90 649.55 0.31% 0.85% 1.45% 3.02% 1.81% Range:0% BO: 0 R: 0 0 0 804.45 2.45 808.80 6.80 813.60 11.60 826.20 24.20 816.50 14.50 NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/06/12 0.96 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 823.10 999.90 649.55 0.27% 0.29% 1.67% 0.99% 2.75% 8.41% 5.91% 7.95% 4.18% Range:7.7% BO: 821.8 R: 852.85 59 109 825.30 2.20 825.50 2.40 836.85 13.75 831.25 8.15 845.75 22.65 892.30 69.20 871.75 48.65 888.55 65.45 857.50 34.40
JKLAKSHMI 2024/09/25 1.69 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 769.55 999.90 649.55 0.03% 0.01% 0.27% 2.05% 2.94% 5.72% Range:0% BO: 0 R: 0 0 0 769.75 0.20 769.65 0.10 771.60 2.05 785.35 15.80 792.20 22.65 813.60 44.05 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/09/20 1.09 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 769.80 999.90 649.55 0.10% 0.06% -0.03% -0.01% -0.02% 4.18% 6.07% Range:0% BO: 0 R: 0 0 0 770.55 0.75 770.30 0.50 769.55 -0.25 769.75 -0.05 769.65 -0.15 802.00 32.20 816.50 46.70 NaN NaN NaN NaN
JKLAKSHMI 2024/07/18 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 863.05 999.90 649.55 -2.22% -2.24% -2.90% -1.66% -2.53% -0.19% -4.28% -9.75% -8.71% Range:7.5% BO: 935.0 R: 0 51 3 Outside Down -121 843.90 -19.15 843.75 -19.30 838.05 -25.00 848.70 -14.35 841.20 -21.85 861.40 -1.65 826.10 -36.95 778.90 -84.15 787.85 -75.20
JKLAKSHMI 2024/10/01 0.68 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 785.35 999.90 649.55 0.87% -0.69% 2.12% 2.43% 2.99% Range:0% BO: 0 R: 0 0 0 792.20 6.85 779.95 -5.40 802.00 16.65 804.45 19.10 808.80 23.45 NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/06/04 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Support 761.55 999.90 649.55 3.68% 3.30% 4.41% 7.91% 6.74% 9.15% 13.84% 14.32% 13.33% Range:5.7% BO: 805.5 R: 852.85 34 -222 789.60 28.05 786.70 25.15 795.15 33.60 821.80 60.25 812.85 51.30 831.25 69.70 866.95 105.40 870.60 109.05 863.05 101.50
JKLAKSHMI 2024/07/31 1.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 887.00 999.90 649.55 -2.89% -4.37% -8.72% -7.54% -6.34% -9.82% -12.10% -11.98% -9.98% Range:6.9% BO: 900.35 R: 910.0 58 80 861.40 -25.60 848.25 -38.75 809.65 -77.35 820.10 -66.90 830.75 -56.25 799.90 -87.10 779.70 -107.30 780.70 -106.30 798.45 -88.55
JKLAKSHMI 2024/09/23 1.18 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 770.55 999.90 649.55 -0.03% -0.13% -0.10% -0.12% 0.14% 4.40% Range:0% BO: 0 R: 0 0 0 770.30 -0.25 769.55 -1.00 769.75 -0.80 769.65 -0.90 771.60 1.05 804.45 33.90 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/05/02 0.52 Strong Down Neutral, VWAP-Resist 789.50 999.90 649.55 0.98% 0.96% 0.60% 0.21% -2.22% -1.56% 2.03% -3.54% 4.56% Range:12.0% BO: 889.3 R: 899.95 36 Bearish Engulfing -97 797.20 7.70 797.05 7.55 794.20 4.70 791.15 1.65 771.95 -17.55 777.20 -12.30 805.50 16.00 761.55 -27.95 825.50 36.00
JKLAKSHMI 2024/09/02 0.65 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 780.70 999.90 649.55 0.90% 1.00% 1.68% 0.78% 1.46% 0.83% -1.30% 1.47% Range:0% BO: 0 R: 0 0 0 787.70 7.00 788.50 7.80 793.85 13.15 786.80 6.10 792.10 11.40 787.20 6.50 770.55 -10.15 792.20 11.50 NaN NaN
JKLAKSHMI 2024/08/30 0.56 Strong Down Bearish, VWAP-Support 787.85 999.90 649.55 -0.91% -0.02% 0.08% 0.76% -0.13% 1.59% -2.29% -0.32% 3.64% Range:0% BO: 0 R: 0 0 0 780.70 -7.15 787.70 -0.15 788.50 0.65 793.85 6.00 786.80 -1.05 800.35 12.50 769.80 -18.05 785.35 -2.50 816.50 28.65
JKLAKSHMI 2024/09/17 1.01 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 782.30 999.90 649.55 -0.75% -1.13% -1.60% -1.50% -1.53% 0.39% 3.39% Range:3.9% BO: 800.85 R: 808.5 42 3 Outside Down -93 776.45 -5.85 773.45 -8.85 769.80 -12.50 770.55 -11.75 770.30 -12.00 785.35 3.05 808.80 26.50 NaN NaN NaN NaN
JKLAKSHMI 2024/09/11 0.44 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 786.40 999.90 649.55 1.53% 1.77% 0.10% -0.52% -1.27% -2.14% 0.74% 3.83% Range:0% BO: 0 R: 0 0 0 798.45 12.05 800.35 13.95 787.20 0.80 782.30 -4.10 776.45 -9.95 769.55 -16.85 792.20 5.80 816.50 30.10 NaN NaN
JKLAKSHMI 2024/10/08 1.27 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 804.45 999.90 649.55 0.54% 1.14% 2.70% 1.50% Range:0% BO: 0 R: 0 0 0 808.80 4.35 813.60 9.15 826.20 21.75 816.50 12.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/09/09 1.30 Weak Down Bearish, 20EMA-Resist, VWAP-Support 792.10 999.90 649.55 0.99% -0.72% 0.80% 1.04% -0.62% -2.72% -2.59% 2.71% Range:6.8% BO: 826.1 R: 838.0 45 -37 799.95 7.85 786.40 -5.70 798.45 6.35 800.35 8.25 787.20 -4.90 770.55 -21.55 771.60 -20.50 813.60 21.50 NaN NaN
JKLAKSHMI 2024/09/06 1.01 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 786.80 999.90 649.55 0.67% 1.67% -0.05% 1.48% 1.72% -2.16% -2.18% 2.80% Range:0% BO: 0 R: 0 0 0 792.10 5.30 799.95 13.15 786.40 -0.40 798.45 11.65 800.35 13.55 769.80 -17.00 769.65 -17.15 808.80 22.00 NaN NaN
JKLAKSHMI 2024/05/14 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 767.30 999.90 649.55 1.30% 1.29% 1.90% 3.39% 3.79% 4.30% 2.91% 7.59% 16.29% Range:6.6% BO: 813.15 R: 825.0 34 -150 777.25 9.95 777.20 9.90 781.90 14.60 793.30 26.00 796.35 29.05 800.30 33.00 789.60 22.30 825.50 58.20 892.30 125.00
JKLAKSHMI 2024/09/19 1.01 Sideways Bearish, 20EMA-Resist, VWAP-Resist 773.45 999.90 649.55 -0.47% -0.37% -0.41% -0.50% -0.48% 0.84% 6.82% Range:0% BO: 0 R: 0 0 0 769.80 -3.65 770.55 -2.90 770.30 -3.15 769.55 -3.90 769.75 -3.70 779.95 6.50 826.20 52.75 NaN NaN NaN NaN
JKLAKSHMI 2024/09/16 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Resist 787.20 999.90 649.55 -0.62% -1.37% -1.75% -2.21% -2.12% -1.98% 2.19% Range:0% BO: 0 R: 0 0 0 782.30 -4.90 776.45 -10.75 773.45 -13.75 769.80 -17.40 770.55 -16.65 771.60 -15.60 804.45 17.25 NaN NaN NaN NaN
JKLAKSHMI 2024/10/03 4.01 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 792.20 999.90 649.55 -1.55% 1.24% 1.55% 2.10% 2.70% Range:0% BO: 0 R: 0 0 0 779.95 -12.25 802.00 9.80 804.45 12.25 808.80 16.60 813.60 21.40 NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/09/05 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 793.85 999.90 649.55 -0.89% -0.22% 0.77% -0.94% 0.58% -2.57% -3.04% 1.34% Range:0% BO: 0 R: 0 0 0 786.80 -7.05 792.10 -1.75 799.95 6.10 786.40 -7.45 798.45 4.60 773.45 -20.40 769.75 -24.10 804.45 10.60 NaN NaN
JKLAKSHMI 2024/04/23 1.15 Weak Down Neutral, VWAP-Resist 782.50 999.90 649.55 2.52% 1.99% 1.50% 1.52% 1.73% 1.11% -0.67% 2.20% 0.54% Range:12.0% BO: 889.3 R: 899.95 31 3 Outside Down -84 802.20 19.70 798.10 15.60 794.25 11.75 794.40 11.90 796.05 13.55 791.15 8.65 777.25 -5.25 799.75 17.25 786.70 4.20
JKLAKSHMI 2024/09/26 0.58 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 769.75 999.90 649.55 -0.01% 0.24% 2.03% 2.92% 1.33% 7.33% Range:0% BO: 0 R: 0 0 0 769.65 -0.10 771.60 1.85 785.35 15.60 792.20 22.45 779.95 10.20 826.20 56.45 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/06/28 0.81 Strong Up Bullish, VWAP-Resist 883.95 999.90 649.55 1.47% 1.52% -0.53% -1.38% -1.51% -0.25% -4.55% 0.35% -8.21% Range:14.7% BO: 892.3 R: 935.0 69 150 896.90 12.95 897.40 13.45 879.30 -4.65 871.75 -12.20 870.60 -13.35 881.75 -2.20 843.75 -40.20 887.00 3.05 811.35 -72.60
JKLAKSHMI 2024/09/10 0.85 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.95 999.90 649.55 -1.69% -0.19% 0.05% -1.59% -2.21% -3.71% -1.83% 3.28% Range:0% BO: 0 R: 0 0 0 786.40 -13.55 798.45 -1.50 800.35 0.40 787.20 -12.75 782.30 -17.65 770.30 -29.65 785.35 -14.60 826.20 26.25 NaN NaN
JKLAKSHMI 2024/10/11 0.94 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 826.20 999.90 649.55 -1.17% Range:0% BO: 0 R: 0 0 0 816.50 -9.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/10/09 0.81 Sideways Bearish, 50MA-Support, VWAP-Resist 808.80 999.90 649.55 0.59% 2.15% 0.95% Range:0% BO: 0 R: 0 0 0 813.60 4.80 826.20 17.40 816.50 7.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/09/30 5.34 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 771.60 999.90 649.55 1.78% 2.67% 1.08% 3.94% 4.26% Range:0% BO: 0 R: 0 0 0 785.35 13.75 792.20 20.60 779.95 8.35 802.00 30.40 804.45 32.85 NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/09/13 0.92 Sideways Bearish, 20EMA-Support, VWAP-Support 800.35 999.90 649.55 -1.64% -2.26% -2.99% -3.36% -3.82% -3.84% 0.21% Range:0% BO: 0 R: 0 0 0 787.20 -13.15 782.30 -18.05 776.45 -23.90 773.45 -26.90 769.80 -30.55 769.65 -30.70 802.00 1.65 NaN NaN NaN NaN
JKLAKSHMI 2024/10/04 1.00 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 779.95 999.90 649.55 2.83% 3.14% 3.70% 4.31% 5.93% Range:0% BO: 0 R: 0 0 0 802.00 22.05 804.45 24.50 808.80 28.85 813.60 33.65 826.20 46.25 NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/09/18 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 776.45 999.90 649.55 -0.39% -0.86% -0.76% -0.79% -0.89% 2.03% 4.78% Range:0% BO: 0 R: 0 0 0 773.45 -3.00 769.80 -6.65 770.55 -5.90 770.30 -6.15 769.55 -6.90 792.20 15.75 813.60 37.15 NaN NaN NaN NaN
JKLAKSHMI 2024/05/27 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 799.75 999.90 649.55 -0.24% 0.07% -1.86% -1.93% -1.88% 2.76% 4.64% 11.57% 9.47% Range:5.7% BO: 805.5 R: 852.85 50 92 797.85 -1.90 800.30 0.55 784.85 -14.90 784.30 -15.45 784.75 -15.00 821.80 22.05 836.85 37.10 892.30 92.55 875.45 75.70
JKLAKSHMI 2024/05/07 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 794.20 999.90 649.55 -0.38% -2.80% -2.34% -4.35% -3.39% 0.27% 0.77% 0.12% 6.49% Range:11.0% BO: 879.35 R: 899.95 39 -82 791.15 -3.05 771.95 -22.25 775.65 -18.55 759.65 -34.55 767.30 -26.90 796.35 2.15 800.30 6.10 795.15 0.95 845.75 51.55
JKLAKSHMI 2024/09/03 0.59 Strong Down Bearish, 20EMA-Resist, VWAP-Support 787.70 999.90 649.55 0.10% 0.78% -0.11% 0.56% 1.56% -0.69% -2.21% -0.98% Range:9.3% BO: 848.25 R: 861.4 43 -37 788.50 0.80 793.85 6.15 786.80 -0.90 792.10 4.40 799.95 12.25 782.30 -5.40 770.30 -17.40 779.95 -7.75 NaN NaN
JKLAKSHMI 2024/09/12 0.90 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 798.45 999.90 649.55 0.24% -1.41% -2.02% -2.76% -3.13% -3.59% -2.32% Range:0% BO: 0 R: 0 0 0 800.35 1.90 787.20 -11.25 782.30 -16.15 776.45 -22.00 773.45 -25.00 769.75 -28.70 779.95 -18.50 NaN NaN NaN NaN
JINDALSAW 2024/05/28 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 277.52 299.00 165.00 -0.94% -1.39% -3.11% -0.80% -13.33% -0.37% 1.15% -2.02% 0.76% Range:11.3% BO: 294.4 R: 299.0 56 116 274.90 -2.62 273.65 -3.87 268.90 -8.62 275.30 -2.22 240.52 -37.00 276.48 -1.04 280.70 3.18 271.92 -5.60 279.62 2.10
JINDALSAW 2024/10/10 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 361.00 383.85 165.00 -2.05% -0.07% Range:0% BO: 0 R: 0 0 0 353.60 -7.40 360.75 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/27 0.94 Weak Up Bullish, VWAP-Resist 372.75 379.90 165.00 -0.30% -1.38% -5.10% -2.59% -5.42% -3.22% Range:0% BO: 0 R: 0 0 0 371.65 -1.10 367.62 -5.13 353.75 -19.00 363.08 -9.67 352.55 -20.20 360.75 -12.00 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/16 0.63 Weak Up Bullish, VWAP-Resist 360.65 366.05 165.00 -1.22% -0.85% -3.26% -1.53% -0.01% 3.05% 3.65% Range:0% BO: 0 R: 0 0 0 356.25 -4.40 357.60 -3.05 348.90 -11.75 355.12 -5.53 360.60 -0.05 371.65 11.00 373.83 13.18 NaN NaN NaN NaN
JINDALSAW 2024/09/11 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 340.23 362.00 165.00 3.58% 4.22% 6.00% 4.71% 5.11% 6.21% 3.97% 6.03% Range:0% BO: 0 R: 0 0 0 352.42 12.19 354.60 14.37 360.65 20.42 356.25 16.02 357.60 17.37 361.35 21.12 353.75 13.52 360.75 20.52 NaN NaN
JINDALSAW 2024/10/09 0.66 Weak Up Bullish, VWAP-Resist 369.25 383.85 165.00 -2.23% -4.24% -2.30% Range:0% BO: 0 R: 0 0 0 361.00 -8.25 353.60 -15.65 360.75 -8.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/10/11 0.74 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 353.60 383.85 165.00 2.02% Range:0% BO: 0 R: 0 0 0 360.75 7.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 342.75 355.00 165.00 4.24% 4.27% 4.12% 0.85% -0.25% 5.22% 5.21% 3.21% Range:0% BO: 0 R: 0 0 0 357.27 14.52 357.40 14.65 356.88 14.13 345.67 2.92 341.88 -0.87 360.65 17.90 360.60 17.85 353.75 11.00 NaN NaN
JINDALSAW 2024/09/10 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 353.40 362.00 165.00 -3.73% -0.28% 0.34% 2.05% 0.81% 5.80% 4.02% 0.06% Range:0% BO: 0 R: 0 0 0 340.23 -13.17 352.42 -0.98 354.60 1.20 360.65 7.25 356.25 2.85 373.88 20.48 367.62 14.22 353.60 0.20 NaN NaN
JINDALSAW 2024/05/07 1.78 Strong Up Bullish, VWAP-Resist 283.98 299.00 165.00 -6.32% -8.06% -6.35% -7.72% -3.73% -2.71% -3.20% -2.25% -0.52% Range:18.5% BO: 294.4 R: 299.0 65 Bearish Engulfing 80 266.02 -17.96 261.08 -22.90 265.95 -18.03 262.05 -21.93 273.38 -10.60 276.27 -7.71 274.90 -9.08 277.58 -6.40 282.50 -1.48
JINDALSAW 2024/09/17 0.32 Weak Up Bullish, VWAP-Resist 356.25 366.05 165.00 0.38% -2.06% -0.32% 1.22% 4.95% 3.19% 3.65% Range:0% BO: 0 R: 0 0 0 357.60 1.35 348.90 -7.35 355.12 -1.13 360.60 4.35 373.88 17.63 367.62 11.37 369.25 13.00 NaN NaN NaN NaN
JINDALSAW 2024/09/25 0.85 Weak Up Bullish, VWAP-Resist 361.35 377.38 165.00 1.82% 3.15% 2.85% 1.74% -2.10% -0.10% Range:9.9% BO: 373.88 R: 377.38 57 Bearish Engulfing 118 367.92 6.57 372.75 11.40 371.65 10.30 367.62 6.27 353.75 -7.60 361.00 -0.35 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/05/21 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 272.88 299.00 165.00 1.24% -0.29% -0.60% 3.66% 1.70% -11.86% 1.32% 4.75% 1.50% Range:18.4% BO: 294.4 R: 299.0 55 Bearish Engulfing -14 276.27 3.39 272.10 -0.78 271.25 -1.63 282.88 10.00 277.52 4.64 240.52 -32.36 276.48 3.60 285.83 12.95 276.98 4.10
JINDALSAW 2024/09/13 0.65 Weak Up Bullish, VWAP-Resist 354.60 362.00 165.00 1.71% 0.47% 0.85% -1.61% 0.15% 5.12% -0.58% Range:0% BO: 0 R: 0 0 0 360.65 6.05 356.25 1.65 357.60 3.00 348.90 -5.70 355.12 0.52 372.75 18.15 352.55 -2.05 NaN NaN NaN NaN
JINDALSAW 2024/06/04 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 240.52 299.00 165.00 5.69% 9.28% 15.41% 16.03% 14.95% 16.71% 14.63% 14.75% 17.64% Range:18.3% BO: 294.4 R: 299.0 35 -387 254.20 13.68 262.85 22.33 277.58 37.06 279.08 38.56 276.48 35.96 280.70 40.18 275.70 35.18 276.00 35.48 282.95 42.43
JINDALSAW 2024/08/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.33 355.00 165.00 0.71% 4.98% 5.02% 4.86% 1.57% 4.19% 4.35% 8.02% 6.00% Range:14.4% BO: 351.55 R: 355.0 62 48 342.75 2.42 357.27 16.94 357.40 17.07 356.88 16.55 345.67 5.34 354.60 14.27 355.12 14.79 367.62 27.29 360.75 20.42
JINDALSAW 2024/10/04 0.91 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.08 379.95 165.00 -2.90% 2.96% 1.70% -0.57% -2.61% Range:0% BO: 0 R: 0 0 0 352.55 -10.53 373.83 10.75 369.25 6.17 361.00 -2.08 353.60 -9.48 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/07/10 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 279.62 299.00 165.00 0.77% 0.82% -0.45% 0.89% 1.19% -0.45% 15.74% 14.11% 23.17% Range:5.8% BO: 295.5 R: 0 53 21 281.77 2.15 281.90 2.28 278.35 -1.27 282.10 2.48 282.95 3.33 278.35 -1.27 323.62 44.00 319.08 39.46 344.40 64.78
JINDALSAW 2024/09/20 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.12 366.05 165.00 1.54% 5.28% 1.75% 3.60% 4.96% -0.72% 1.59% Range:0% BO: 0 R: 0 0 0 360.60 5.48 373.88 18.76 361.35 6.23 367.92 12.80 372.75 17.63 352.55 -2.57 360.75 5.63 NaN NaN NaN NaN
JINDALSAW 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 356.88 362.00 165.00 -3.14% -4.20% -0.98% -4.67% -1.25% -2.24% 3.09% 4.75% Range:0% BO: 0 R: 0 0 0 345.67 -11.21 341.88 -15.00 353.40 -3.48 340.23 -16.65 352.42 -4.46 348.90 -7.98 367.92 11.04 373.83 16.95 NaN NaN
JINDALSAW 2024/09/06 1.26 Strong Up Bullish, VWAP-Resist 345.67 362.00 165.00 -1.10% 2.24% -1.57% 1.95% 2.58% 2.73% 7.83% 6.82% Range:0% BO: 0 R: 0 0 0 341.88 -3.79 353.40 7.73 340.23 -5.44 352.42 6.75 354.60 8.93 355.12 9.45 372.75 27.08 369.25 23.58 NaN NaN
JINDALSAW 2024/09/19 0.98 Sideways Bullish, 20EMA-Support, VWAP-Resist 348.90 366.05 165.00 1.78% 3.35% 7.16% 3.57% 5.45% 4.06% 1.35% Range:0% BO: 0 R: 0 0 0 355.12 6.22 360.60 11.70 373.88 24.98 361.35 12.45 367.92 19.02 363.08 14.18 353.60 4.70 NaN NaN NaN NaN
JINDALSAW 2024/08/05 1.48 Strong Up Bullish, VWAP-Resist 312.02 332.00 165.00 -3.50% 2.29% 1.72% 4.67% 2.26% 3.31% 11.41% 14.38% 14.18% Range:16.2% BO: 325.2 R: 332.0 63 72 301.10 -10.92 319.17 7.15 317.38 5.36 326.60 14.58 319.08 7.06 322.35 10.33 347.62 35.60 356.88 44.86 356.25 44.23
JINDALSAW 2024/10/03 2.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 353.75 379.95 165.00 2.64% -0.34% 5.68% 4.38% 2.05% Range:0% BO: 0 R: 0 0 0 363.08 9.33 352.55 -1.20 373.83 20.08 369.25 15.50 361.00 7.25 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/30 0.63 Weak Up Bullish, VWAP-Resist 371.65 379.95 165.00 -1.08% -4.82% -2.31% -5.14% 0.59% Range:0% BO: 0 R: 0 0 0 367.62 -4.03 353.75 -17.90 363.08 -8.57 352.55 -19.10 373.83 2.18 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/26 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 367.92 377.38 165.00 1.31% 1.01% -0.08% -3.85% -1.32% -3.89% Range:0% BO: 0 R: 0 0 0 372.75 4.83 371.65 3.73 367.62 -0.30 353.75 -14.17 363.08 -4.84 353.60 -14.32 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/10/07 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 352.55 379.95 165.00 6.04% 4.74% 2.40% 0.30% 2.33% Range:0% BO: 0 R: 0 0 0 373.83 21.28 369.25 16.70 361.00 8.45 353.60 1.05 360.75 8.20 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/07/05 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 276.00 299.00 165.00 3.20% 1.39% 1.31% 2.09% 2.14% -0.06% 9.01% 15.64% 16.79% Range:11.1% BO: 285.83 R: 295.5 51 -25 284.83 8.83 279.83 3.83 279.62 3.62 281.77 5.77 281.90 5.90 275.83 -0.17 300.88 24.88 319.17 43.17 322.35 46.35
JINDALSAW 2024/07/19 1.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 274.15 299.00 165.00 0.61% -0.54% 1.13% 1.53% 5.56% 18.62% 19.13% 19.69% 25.02% Range:5.8% BO: 295.5 R: 0 46 -99 275.83 1.68 272.67 -1.48 277.25 3.10 278.35 4.20 289.38 15.23 325.20 51.05 326.60 52.45 328.12 53.97 342.75 68.60
JINDALSAW 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.27 359.25 165.00 0.04% -0.11% -3.25% -4.31% -1.08% -0.29% 4.65% 1.63% Range:0% BO: 0 R: 0 0 0 357.40 0.13 356.88 -0.39 345.67 -11.60 341.88 -15.39 353.40 -3.87 356.25 -1.02 373.88 16.61 363.08 5.81 NaN NaN
JINDALSAW 2024/10/01 0.67 Weak Up Bullish, VWAP-Resist 367.62 379.95 165.00 -3.77% -1.23% -4.10% 1.69% 0.44% Range:0% BO: 0 R: 0 0 0 353.75 -13.87 363.08 -4.54 352.55 -15.07 373.83 6.21 369.25 1.63 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/07/31 1.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 324.17 327.27 165.00 -0.17% 0.32% -3.75% -7.12% -1.54% -4.38% 6.12% 5.73% 8.71% Range:16.2% BO: 317.83 R: 327.27 77 204 323.62 -0.55 325.20 1.03 312.02 -12.15 301.10 -23.07 319.17 -5.00 309.98 -14.19 344.00 19.83 342.75 18.58 352.42 28.25
JINDALSAW 2024/08/26 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.55 355.00 165.00 -1.12% -2.59% -4.18% -3.19% -2.50% -2.75% 2.59% 2.79% 6.34% Range:20.8% BO: 344.4 R: 355.0 71 162 347.62 -3.93 342.45 -9.10 336.85 -14.70 340.33 -11.22 342.75 -8.80 341.88 -9.67 360.65 9.10 361.35 9.80 373.83 22.28
JINDALSAW 2024/09/04 0.85 Strong Up Bullish, VWAP-Support 357.40 359.48 165.00 -0.15% -3.28% -4.34% -1.12% -4.80% 0.06% 1.11% -1.36% Range:0% BO: 0 R: 0 0 0 356.88 -0.52 345.67 -11.73 341.88 -15.52 353.40 -4.00 340.23 -17.17 357.60 0.20 361.35 3.95 352.55 -4.85 NaN NaN
JINDALSAW 2024/10/08 1.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 373.83 379.95 165.00 -1.23% -3.43% -5.41% -3.50% Range:0% BO: 0 R: 0 0 0 369.25 -4.58 361.00 -12.83 353.60 -20.23 360.75 -13.08 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/23 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 360.60 366.05 165.00 3.68% 0.21% 2.03% 3.37% 3.06% 3.67% Range:0% BO: 0 R: 0 0 0 373.88 13.28 361.35 0.75 367.92 7.32 372.75 12.15 371.65 11.05 373.83 13.23 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/24 1.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 373.88 377.38 165.00 -3.35% -1.59% -0.30% -0.60% -1.67% -1.24% Range:0% BO: 0 R: 0 0 0 361.35 -12.53 367.92 -5.96 372.75 -1.13 371.65 -2.23 367.62 -6.26 369.25 -4.63 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/09 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 341.88 362.00 165.00 3.37% -0.48% 3.08% 3.72% 5.49% 5.48% 8.71% 5.59% Range:0% BO: 0 R: 0 0 0 353.40 11.52 340.23 -1.65 352.42 10.54 354.60 12.72 360.65 18.77 360.60 18.72 371.65 29.77 361.00 19.12 NaN NaN
JINDALSAW 2024/09/12 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.42 362.00 165.00 0.62% 2.34% 1.09% 1.47% -1.00% 4.40% 3.02% Range:0% BO: 0 R: 0 0 0 354.60 2.18 360.65 8.23 356.25 3.83 357.60 5.18 348.90 -3.52 367.92 15.50 363.08 10.66 NaN NaN NaN NaN
JINDALSAW 2024/09/18 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 357.60 366.05 165.00 -2.43% -0.69% 0.84% 4.55% 1.05% -1.08% 0.95% Range:0% BO: 0 R: 0 0 0 348.90 -8.70 355.12 -2.48 360.60 3.00 373.88 16.28 361.35 3.75 353.75 -3.85 361.00 3.40 NaN NaN NaN NaN
JBMA 2024/10/03 0.40 Strong Down Neutral, VWAP-Resist 1797.20 2428.35 1113.35 -0.91% -4.90% -3.05% -1.51% -2.22% Range:0% BO: 0 R: 0 0 0 1780.80 -16.40 1709.15 -88.05 1742.40 -54.80 1770.05 -27.15 1757.35 -39.85 NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/09/04 0.79 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1919.90 2428.35 1113.35 1.18% -0.71% -0.93% 0.55% 0.33% 2.59% -3.96% -10.98% Range:7.4% BO: 2012.0 R: 0 47 -27 1942.65 22.75 1906.20 -13.70 1902.05 -17.85 1930.40 10.50 1926.15 6.25 1969.55 49.65 1843.95 -75.95 1709.15 -210.75 NaN NaN
JBMA 2024/09/13 2.83 Strong Up Bullish, VWAP-Resist 2046.65 2428.35 1113.35 -1.02% -3.14% -3.77% -4.59% -7.45% -11.40% -16.49% Range:0% BO: 0 R: 0 0 0 2025.70 -20.95 1982.40 -64.25 1969.55 -77.10 1952.65 -94.00 1894.10 -152.55 1813.35 -233.30 1709.15 -337.50 NaN NaN NaN NaN
JBMA 2024/09/05 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1942.65 2428.35 1113.35 -1.88% -2.09% -0.63% -0.85% 2.67% 0.51% -6.32% -10.31% Range:0% BO: 0 R: 0 0 0 1906.20 -36.45 1902.05 -40.60 1930.40 -12.25 1926.15 -16.50 1994.45 51.80 1952.65 10.00 1819.80 -122.85 1742.40 -200.25 NaN NaN
JBMA 2024/09/11 3.14 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1926.15 2428.35 1113.35 3.55% 6.26% 5.17% 2.92% 2.25% -4.27% -6.69% -7.39% Range:0% BO: 0 R: 0 0 0 1994.45 68.30 2046.65 120.50 2025.70 99.55 1982.40 56.25 1969.55 43.40 1843.95 -82.20 1797.20 -128.95 1783.80 -142.35 NaN NaN
JBMA 2024/09/20 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1894.10 2428.35 1113.35 -1.26% -1.95% -2.65% -3.92% -4.26% -9.76% -5.82% Range:0% BO: 0 R: 0 0 0 1870.30 -23.80 1857.25 -36.85 1843.95 -50.15 1819.80 -74.30 1813.35 -80.75 1709.15 -184.95 1783.80 -110.30 NaN NaN NaN NaN
JBMA 2024/09/23 0.92 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1870.30 2428.35 1113.35 -0.70% -1.41% -2.70% -3.04% -3.83% -6.84% Range:0% BO: 0 R: 0 0 0 1857.25 -13.05 1843.95 -26.35 1819.80 -50.50 1813.35 -56.95 1798.70 -71.60 1742.40 -127.90 NaN NaN NaN NaN NaN NaN
JBMA 2024/07/10 1.06 Strong Up Bullish, VWAP-Resist 2231.45 2428.35 1113.35 -0.86% -4.86% -5.06% -6.50% -8.90% -10.15% -9.31% -17.53% -14.49% Range:12.1% BO: 2286.7 R: 2338.75 60 Bearish Engulfing 116 2212.30 -19.15 2123.00 -108.45 2118.45 -113.00 2086.45 -145.00 2032.85 -198.60 2004.85 -226.60 2023.75 -207.70 1840.20 -391.25 1908.20 -323.25
JBMA 2024/10/01 1.01 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1833.70 2428.35 1113.35 -1.99% -2.88% -6.79% -4.98% -3.47% Range:0% BO: 0 R: 0 0 0 1797.20 -36.50 1780.80 -52.90 1709.15 -124.55 1742.40 -91.30 1770.05 -63.65 NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/09/02 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1889.50 2428.35 1113.35 0.85% 1.61% 2.81% 0.88% 0.66% 7.21% -1.02% -4.88% Range:0% BO: 0 R: 0 0 0 1905.55 16.05 1919.90 30.40 1942.65 53.15 1906.20 16.70 1902.05 12.55 2025.70 136.20 1870.30 -19.20 1797.20 -92.30 NaN NaN
JBMA 2024/08/01 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2023.75 2428.35 1113.35 -3.79% -8.11% -10.63% -7.82% -8.84% -5.65% -5.71% -5.84% 1.13% Range:15.1% BO: 2286.7 R: 2338.75 46 1 1947.10 -76.65 1859.55 -164.20 1808.65 -215.10 1865.45 -158.30 1844.95 -178.80 1909.35 -114.40 1908.20 -115.55 1905.55 -118.20 2046.65 22.90
JBMA 2024/07/02 0.68 Strong Up Bullish, VWAP-Resist 2158.50 2428.35 1113.35 -0.71% -0.44% -0.41% 3.40% 5.94% -3.34% -7.75% -9.79% -12.02% Range:11.7% BO: 2197.3 R: 2277.0 58 143 2143.20 -15.30 2148.90 -9.60 2149.60 -8.90 2231.80 73.30 2286.70 128.20 2086.45 -72.05 1991.30 -167.20 1947.10 -211.40 1899.10 -259.40
JBMA 2024/10/10 0.31 Strong Down Bearish, VWAP-Resist 1757.35 2428.35 1113.35 0.98% 1.51% Range:0% BO: 0 R: 0 0 0 1774.55 17.20 1783.80 26.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/10/07 0.55 Strong Down Bearish, VWAP-Resist 1709.15 2428.35 1113.35 1.95% 3.56% 2.82% 3.83% 4.37% Range:0% BO: 0 R: 0 0 0 1742.40 33.25 1770.05 60.90 1757.35 48.20 1774.55 65.40 1783.80 74.65 NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/10/08 0.38 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1742.40 2428.35 1113.35 1.59% 0.86% 1.85% 2.38% Range:0% BO: 0 R: 0 0 0 1770.05 27.65 1757.35 14.95 1774.55 32.15 1783.80 41.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/09/17 1.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 1982.40 2428.35 1113.35 -0.65% -1.50% -4.45% -5.65% -6.31% -7.50% -10.71% Range:0% BO: 0 R: 0 0 0 1969.55 -12.85 1952.65 -29.75 1894.10 -88.30 1870.30 -112.10 1857.25 -125.15 1833.70 -148.70 1770.05 -212.35 NaN NaN NaN NaN
JBMA 2024/08/23 0.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1908.20 2428.35 1113.35 -0.83% -0.48% 2.37% 0.53% 0.43% -0.10% 7.26% -2.67% -10.43% Range:14.1% BO: 2104.45 R: 2158.0 44 Bearish Engulfing 47 1892.45 -15.75 1899.00 -9.20 1953.35 45.15 1918.30 10.10 1916.40 8.20 1906.20 -2.00 2046.65 138.45 1857.25 -50.95 1709.15 -199.05
JBMA 2024/09/09 0.46 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1902.05 2428.35 1113.35 1.49% 1.27% 4.86% 7.60% 6.50% -1.67% -5.43% -7.61% Range:0% BO: 0 R: 0 0 0 1930.40 28.35 1926.15 24.10 1994.45 92.40 2046.65 144.60 2025.70 123.65 1870.30 -31.75 1798.70 -103.35 1757.35 -144.70 NaN NaN
JBMA 2024/09/25 0.44 Strong Up Neutral, VWAP-Resist 1843.95 2428.35 1113.35 -1.31% -1.66% -2.45% -0.56% -2.54% -4.70% Range:0% BO: 0 R: 0 0 0 1819.80 -24.15 1813.35 -30.60 1798.70 -45.25 1833.70 -10.25 1797.20 -46.75 1757.35 -86.60 NaN NaN NaN NaN NaN NaN
JBMA 2024/10/09 0.45 Strong Down Bearish, VWAP-Support 1770.05 2428.35 1113.35 -0.72% 0.25% 0.78% Range:0% BO: 0 R: 0 0 0 1757.35 -12.70 1774.55 4.50 1783.80 13.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/06/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2043.65 2428.35 1113.35 1.91% 1.63% 0.92% 0.93% 0.99% 5.11% 5.62% 8.25% -2.56% Range:16.1% BO: 2147.6 R: 2255.0 54 6 2082.70 39.05 2076.95 33.30 2062.35 18.70 2062.75 19.10 2063.85 20.20 2148.00 104.35 2158.50 114.85 2212.30 168.65 1991.30 -52.35
JBMA 2024/09/27 0.50 Strong Up Neutral, VWAP-Resist 1813.35 2428.35 1113.35 -0.81% 1.12% -0.89% -1.80% -5.75% -1.63% Range:0% BO: 0 R: 0 0 0 1798.70 -14.65 1833.70 20.35 1797.20 -16.15 1780.80 -32.55 1709.15 -104.20 1783.80 -29.55 NaN NaN NaN NaN NaN NaN
JBMA 2024/09/10 0.33 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1930.40 2428.35 1113.35 -0.22% 3.32% 6.02% 4.94% 2.69% -3.79% -5.01% -8.07% Range:0% BO: 0 R: 0 0 0 1926.15 -4.25 1994.45 64.05 2046.65 116.25 2025.70 95.30 1982.40 52.00 1857.25 -73.15 1833.70 -96.70 1774.55 -155.85 NaN NaN
JBMA 2024/09/03 0.61 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1905.55 2428.35 1113.35 0.75% 1.95% 0.03% -0.18% 1.30% 4.03% -2.53% -6.55% Range:0% BO: 0 R: 0 0 0 1919.90 14.35 1942.65 37.10 1906.20 0.65 1902.05 -3.50 1930.40 24.85 1982.40 76.85 1857.25 -48.30 1780.80 -124.75 NaN NaN
JBMA 2024/09/24 0.60 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1857.25 2428.35 1113.35 -0.72% -2.02% -2.36% -3.15% -1.27% -4.70% Range:0% BO: 0 R: 0 0 0 1843.95 -13.30 1819.80 -37.45 1813.35 -43.90 1798.70 -58.55 1833.70 -23.55 1770.05 -87.20 NaN NaN NaN NaN NaN NaN
JBMA 2024/06/26 0.68 Sideways Bullish, VWAP-Resist 2122.50 2428.35 1113.35 -2.53% -3.35% 3.52% 1.70% 0.98% 5.13% -4.22% -1.60% -13.08% Range:9.7% BO: 2148.0 R: 2255.0 58 147 2068.85 -53.65 2051.30 -71.20 2197.30 74.80 2158.50 36.00 2143.20 20.70 2231.45 108.95 2032.85 -89.65 2088.55 -33.95 1844.95 -277.55
JBMA 2024/09/06 0.54 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1906.20 2428.35 1113.35 -0.22% 1.27% 1.05% 4.63% 7.37% -0.63% -4.87% -7.14% Range:0% BO: 0 R: 0 0 0 1902.05 -4.15 1930.40 24.20 1926.15 19.95 1994.45 88.25 2046.65 140.45 1894.10 -12.10 1813.35 -92.85 1770.05 -136.15 NaN NaN
JBMA 2024/08/29 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1918.30 2428.35 1113.35 -0.10% -1.50% -0.66% 0.08% 1.27% 3.97% 1.79% -6.23% -7.49% Range:14.1% BO: 2104.45 R: 2158.0 46 54 1916.40 -1.90 1889.50 -28.80 1905.55 -12.75 1919.90 1.60 1942.65 24.35 1994.45 76.15 1952.65 34.35 1798.70 -119.60 1774.55 -143.75
JBMA 2024/09/19 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1952.65 2428.35 1113.35 -3.00% -4.22% -4.89% -5.57% -6.80% -8.80% -9.12% Range:0% BO: 0 R: 0 0 0 1894.10 -58.55 1870.30 -82.35 1857.25 -95.40 1843.95 -108.70 1819.80 -132.85 1780.80 -171.85 1774.55 -178.10 NaN NaN NaN NaN
JBMA 2024/09/30 0.36 Strong Up Neutral, VWAP-Resist 1798.70 2428.35 1113.35 1.95% -0.08% -1.00% -4.98% -3.13% Range:0% BO: 0 R: 0 0 0 1833.70 35.00 1797.20 -1.50 1780.80 -17.90 1709.15 -89.55 1742.40 -56.30 NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/09/26 0.67 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1819.80 2428.35 1113.35 -0.35% -1.16% 0.76% -1.24% -2.14% -2.49% Range:0% BO: 0 R: 0 0 0 1813.35 -6.45 1798.70 -21.10 1833.70 13.90 1797.20 -22.60 1780.80 -39.00 1774.55 -45.25 NaN NaN NaN NaN NaN NaN
JBMA 2024/06/04 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1939.60 2428.35 1113.35 2.05% 10.72% 4.39% 5.36% 7.38% 4.86% 9.43% 10.83% 4.81% Range:14.9% BO: 2117.2 R: 2190.0 49 -16 1979.45 39.85 2147.60 208.00 2024.75 85.15 2043.65 104.05 2082.70 143.10 2033.80 94.20 2122.50 182.90 2149.60 210.00 2032.85 93.25
JBMA 2024/09/16 0.76 Strong Up Bullish, VWAP-Resist 2025.70 2428.35 1113.35 -2.14% -2.77% -3.61% -6.50% -7.67% -11.21% -13.99% Range:0% BO: 0 R: 0 0 0 1982.40 -43.30 1969.55 -56.15 1952.65 -73.05 1894.10 -131.60 1870.30 -155.40 1798.70 -227.00 1742.40 -283.30 NaN NaN NaN NaN
JBMA 2024/10/04 0.34 Strong Down Neutral, VWAP-Resist 1780.80 2428.35 1113.35 -4.02% -2.16% -0.60% -1.32% -0.35% Range:0% BO: 0 R: 0 0 0 1709.15 -71.65 1742.40 -38.40 1770.05 -10.75 1757.35 -23.45 1774.55 -6.25 NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/09/18 0.68 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1969.55 2428.35 1113.35 -0.86% -3.83% -5.04% -5.70% -6.38% -8.75% -10.77% Range:0% BO: 0 R: 0 0 0 1952.65 -16.90 1894.10 -75.45 1870.30 -99.25 1857.25 -112.30 1843.95 -125.60 1797.20 -172.35 1757.35 -212.20 NaN NaN NaN NaN
JBMA 2024/08/30 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1916.40 2428.35 1113.35 -1.40% -0.57% 0.18% 1.37% -0.53% 6.80% -1.16% -4.32% -6.92% Range:0% BO: 0 R: 0 0 0 1889.50 -26.90 1905.55 -10.85 1919.90 3.50 1942.65 26.25 1906.20 -10.20 2046.65 130.25 1894.10 -22.30 1833.70 -82.70 1783.80 -132.60
JBMA 2024/04/26 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1780.85 2428.35 1113.35 7.11% 6.94% 10.05% 10.49% 7.82% 1.87% 1.50% 14.54% 16.95% Range:8.5% BO: 1869.85 R: 1904.9 45 72 1907.50 126.65 1904.50 123.65 1959.80 178.95 1967.65 186.80 1920.15 139.30 1814.10 33.25 1807.60 26.75 2039.75 258.90 2082.70 301.85
JBMA 2024/09/12 7.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1994.45 2428.35 1113.35 2.62% 1.57% -0.60% -1.25% -2.10% -8.76% -10.71% Range:0% BO: 0 R: 0 0 0 2046.65 52.20 2025.70 31.25 1982.40 -12.05 1969.55 -24.90 1952.65 -41.80 1819.80 -174.65 1780.80 -213.65 NaN NaN NaN NaN
JBMA 2024/10/11 0.58 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1774.55 2428.35 1113.35 0.52% Range:0% BO: 0 R: 0 0 0 1783.80 9.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/11 1.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1867.75 2030.00 1244.45 0.84% 2.97% 1.78% 0.42% -0.58% 2.24% -6.75% -1.97% Range:5.2% BO: 2030.0 R: 0 40 3 Outside Down -165 1883.35 15.60 1923.30 55.55 1900.95 33.20 1875.60 7.85 1857.00 -10.75 1909.55 41.80 1741.70 -126.05 1830.95 -36.80 NaN NaN
JBCHEPHARM 2024/10/01 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1834.95 2030.00 1244.45 -5.08% -6.53% -7.23% -4.30% -2.47% Range:0% BO: 0 R: 0 0 0 1741.70 -93.25 1715.15 -119.80 1702.20 -132.75 1756.00 -78.95 1789.70 -45.25 NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/10/03 2.57 Weak Down Neutral, 200MA-Resist, VWAP-Resist 1741.70 2030.00 1244.45 -1.52% -2.27% 0.82% 2.76% 4.07% Range:0% BO: 0 R: 0 0 0 1715.15 -26.55 1702.20 -39.50 1756.00 14.30 1789.70 48.00 1812.55 70.85 NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/16 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1900.95 2030.00 1244.45 -1.33% -2.31% -0.76% -0.19% 2.69% -1.37% -7.63% Range:0% BO: 0 R: 0 0 0 1875.60 -25.35 1857.00 -43.95 1886.50 -14.45 1897.25 -3.70 1952.00 51.05 1875.00 -25.95 1756.00 -144.95 NaN NaN NaN NaN
JBCHEPHARM 2024/06/11 0.53 Weak Up Bullish, VWAP-Resist 1884.70 1940.00 1244.45 0.46% 0.03% -1.61% -4.46% -3.94% -8.49% -4.22% -7.17% -1.16% Range:11.5% BO: 1881.3 R: 1926.85 63 208 1893.45 8.75 1885.35 0.65 1854.30 -30.40 1800.65 -84.05 1810.45 -74.25 1724.75 -159.95 1805.15 -79.55 1749.60 -135.10 1862.75 -21.95
JBCHEPHARM 2024/08/12 0.58 Strong Up Bullish, VWAP-Support 1945.45 2010.00 1244.45 0.00% 1.20% 1.08% -0.08% -0.14% 0.65% -1.07% -3.19% -0.06% Range:11.6% BO: 2010.0 R: 0 64 72 1945.50 0.05 1968.70 23.25 1966.50 21.05 1943.95 -1.50 1942.65 -2.80 1958.10 12.65 1924.65 -20.80 1883.35 -62.10 1944.35 -1.10
JBCHEPHARM 2024/05/02 0.99 Strong Up Bullish, VWAP-Resist 1885.60 1940.00 1244.45 0.23% -1.72% -4.40% -4.62% -6.37% -2.81% -11.56% -7.39% -1.66% Range:13.4% BO: 1906.65 R: 1920.0 73 106 1889.90 4.30 1853.25 -32.35 1802.60 -83.00 1798.50 -87.10 1765.45 -120.15 1832.55 -53.05 1667.60 -218.00 1746.25 -139.35 1854.30 -31.30
JBCHEPHARM 2024/09/26 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1888.55 2030.00 1244.45 -2.68% -0.72% -2.84% -7.78% -9.18% -4.36% Range:0% BO: 0 R: 0 0 0 1837.95 -50.60 1875.00 -13.55 1834.95 -53.60 1741.70 -146.85 1715.15 -173.40 1806.30 -82.25 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/04 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.47% 0.19% 0.65% -0.65% -2.96% -3.51% -0.78% -11.56% Range:4.3% BO: 2030.0 R: 0 51 -42 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1867.75 -56.90 1857.00 -67.65 1909.55 -15.10 1702.20 -222.45 NaN NaN
JBCHEPHARM 2024/10/08 0.86 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1756.00 2030.00 1244.45 1.92% 3.22% 2.86% 4.27% Range:0% BO: 0 R: 0 0 0 1789.70 33.70 1812.55 56.55 1806.30 50.30 1830.95 74.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/10 1.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1912.15 2030.00 1244.45 -2.32% -1.51% 0.58% -0.59% -1.91% 1.68% -4.04% -5.54% Range:0% BO: 0 R: 0 0 0 1867.75 -44.40 1883.35 -28.80 1923.30 11.15 1900.95 -11.20 1875.60 -36.55 1944.35 32.20 1834.95 -77.20 1806.30 -105.85 NaN NaN
JBCHEPHARM 2024/09/13 1.36 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1923.30 2030.00 1244.45 -1.16% -2.48% -3.45% -1.91% -1.35% -4.44% -11.50% Range:0% BO: 0 R: 0 0 0 1900.95 -22.35 1875.60 -47.70 1857.00 -66.30 1886.50 -36.80 1897.25 -26.05 1837.95 -85.35 1702.20 -221.10 NaN NaN NaN NaN
JBCHEPHARM 2024/06/26 1.14 Strong Up Neutral, VWAP-Resist 1724.75 1940.00 1244.45 -2.50% 1.73% 3.95% 3.71% 4.66% 0.07% 4.79% 10.86% 12.92% Range:8.9% BO: 1893.45 R: 1926.85 39 -116 1681.70 -43.05 1754.65 29.90 1792.80 68.05 1788.80 64.05 1805.15 80.40 1725.95 1.20 1807.35 82.60 1912.00 187.25 1947.55 222.80
JBCHEPHARM 2024/10/04 2.71 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1715.15 2030.00 1244.45 -0.76% 2.38% 4.35% 5.68% 5.31% Range:0% BO: 0 R: 0 0 0 1702.20 -12.95 1756.00 40.85 1789.70 74.55 1812.55 97.40 1806.30 91.15 NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/02 1.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1970.60 2030.00 1244.45 -2.33% -2.33% -1.88% -2.14% -1.70% -3.53% -0.94% -11.62% Range:0% BO: 0 R: 0 0 0 1924.65 -45.95 1924.65 -45.95 1933.60 -37.00 1928.40 -42.20 1937.10 -33.50 1900.95 -69.65 1952.00 -18.60 1741.70 -228.90 NaN NaN
JBCHEPHARM 2024/09/27 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1837.95 2030.00 1244.45 2.02% -0.16% -5.24% -6.68% -7.39% -0.38% Range:0% BO: 0 R: 0 0 0 1875.00 37.05 1834.95 -3.00 1741.70 -96.25 1715.15 -122.80 1702.20 -135.75 1830.95 -7.00 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/12 0.42 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1883.35 2030.00 1244.45 2.12% 0.93% -0.41% -1.40% 0.17% 0.28% -8.93% Range:0% BO: 0 R: 0 0 0 1923.30 39.95 1900.95 17.60 1875.60 -7.75 1857.00 -26.35 1886.50 3.15 1888.55 5.20 1715.15 -168.20 NaN NaN NaN NaN
JBCHEPHARM 2024/09/18 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1857.00 2030.00 1244.45 1.59% 2.17% 5.12% 4.70% 2.83% -6.21% -2.39% Range:0% BO: 0 R: 0 0 0 1886.50 29.50 1897.25 40.25 1952.00 95.00 1944.35 87.35 1909.55 52.55 1741.70 -115.30 1812.55 -44.45 NaN NaN NaN NaN
JBCHEPHARM 2024/09/30 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1875.00 2030.00 1244.45 -2.14% -7.11% -8.53% -9.22% -6.35% Range:0% BO: 0 R: 0 0 0 1834.95 -40.05 1741.70 -133.30 1715.15 -159.85 1702.20 -172.80 1756.00 -119.00 NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/24 0.96 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1944.35 2030.00 1244.45 -1.79% -2.87% -5.47% -3.57% -5.63% -7.95% Range:0% BO: 0 R: 0 0 0 1909.55 -34.80 1888.55 -55.80 1837.95 -106.40 1875.00 -69.35 1834.95 -109.40 1789.70 -154.65 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/08/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1953.80 2030.00 1244.45 0.86% -1.49% -1.49% -1.03% -1.30% -1.56% -2.89% -6.08% -6.29% Range:0% BO: 0 R: 0 0 0 1970.60 16.80 1924.65 -29.15 1924.65 -29.15 1933.60 -20.20 1928.40 -25.40 1923.30 -30.50 1897.25 -56.55 1834.95 -118.85 1830.95 -122.85
JBCHEPHARM 2024/10/07 1.84 Strong Down Neutral, VWAP-Support 1702.20 2030.00 1244.45 3.16% 5.14% 6.48% 6.12% 7.56% Range:0% BO: 0 R: 0 0 0 1756.00 53.80 1789.70 87.50 1812.55 110.35 1806.30 104.10 1830.95 128.75 NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/17 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1875.60 2030.00 1244.45 -0.99% 0.58% 1.15% 4.07% 3.67% -2.17% -4.58% Range:0% BO: 0 R: 0 0 0 1857.00 -18.60 1886.50 10.90 1897.25 21.65 1952.00 76.40 1944.35 68.75 1834.95 -40.65 1789.70 -85.90 NaN NaN NaN NaN
JBCHEPHARM 2024/09/05 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1933.60 2030.00 1244.45 -0.27% 0.18% -1.11% -3.41% -2.60% -2.44% -2.33% -9.18% Range:0% BO: 0 R: 0 0 0 1928.40 -5.20 1937.10 3.50 1912.15 -21.45 1867.75 -65.85 1883.35 -50.25 1886.50 -47.10 1888.55 -45.05 1756.00 -177.60 NaN NaN
JBCHEPHARM 2024/09/06 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1928.40 2030.00 1244.45 0.45% -0.84% -3.15% -2.34% -0.26% -1.62% -4.69% -7.19% Range:0% BO: 0 R: 0 0 0 1937.10 8.70 1912.15 -16.25 1867.75 -60.65 1883.35 -45.05 1923.30 -5.10 1897.25 -31.15 1837.95 -90.45 1789.70 -138.70 NaN NaN
JBCHEPHARM 2024/10/10 1.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1812.55 2030.00 1244.45 -0.34% 1.02% Range:0% BO: 0 R: 0 0 0 1806.30 -6.25 1830.95 18.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/10/09 1.79 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1789.70 2030.00 1244.45 1.28% 0.93% 2.30% Range:0% BO: 0 R: 0 0 0 1812.55 22.85 1806.30 16.60 1830.95 41.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/19 1.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1886.50 2030.00 1244.45 0.57% 3.47% 3.07% 1.22% 0.11% -9.08% -4.25% Range:0% BO: 0 R: 0 0 0 1897.25 10.75 1952.00 65.50 1944.35 57.85 1909.55 23.05 1888.55 2.05 1715.15 -171.35 1806.30 -80.20 NaN NaN NaN NaN
JBCHEPHARM 2024/09/23 1.94 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1952.00 2030.00 1244.45 -0.39% -2.17% -3.25% -5.84% -3.94% -10.04% Range:0% BO: 0 R: 0 0 0 1944.35 -7.65 1909.55 -42.45 1888.55 -63.45 1837.95 -114.05 1875.00 -77.00 1756.00 -196.00 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/25 2.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1909.55 2030.00 1244.45 -1.10% -3.75% -1.81% -3.91% -8.79% -5.08% Range:5.8% BO: 1970.6 R: 1991.95 49 -15 1888.55 -21.00 1837.95 -71.60 1875.00 -34.55 1834.95 -74.60 1741.70 -167.85 1812.55 -97.00 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/10/11 0.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.30 2030.00 1244.45 1.36% Range:12.8% BO: 1952.0 R: 1970.0 45 -15 1830.95 24.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/07/02 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1788.80 1940.00 1244.45 0.91% -0.18% -2.59% -2.86% -3.59% 0.63% 3.91% 7.75% 10.06% Range:11.2% BO: 1893.45 R: 1926.85 51 -2 1805.15 16.35 1785.60 -3.20 1742.55 -46.25 1737.65 -51.15 1724.65 -64.15 1800.15 11.35 1858.80 70.00 1927.35 138.55 1968.70 179.90
JBCHEPHARM 2024/09/09 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 1937.10 2030.00 1244.45 -1.29% -3.58% -2.77% -0.71% -1.87% 0.77% -3.21% -6.43% Range:0% BO: 0 R: 0 0 0 1912.15 -24.95 1867.75 -69.35 1883.35 -53.75 1923.30 -13.80 1900.95 -36.15 1952.00 14.90 1875.00 -62.10 1812.55 -124.55 NaN NaN
JBCHEPHARM 2024/05/16 0.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1832.55 1940.00 1244.45 -0.41% -3.22% -7.18% -8.40% -9.00% -3.31% -1.80% -1.21% -2.17% Range:7.4% BO: 1906.65 R: 1920.0 57 Momentum Gainer -29 1825.00 -7.55 1773.60 -58.95 1701.05 -131.50 1678.65 -153.90 1667.60 -164.95 1771.90 -60.65 1799.55 -33.00 1810.45 -22.10 1792.80 -39.75
JBCHEPHARM 2024/05/21 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1773.60 1940.00 1244.45 -4.09% -5.35% -5.98% 0.48% -0.43% -1.54% 6.26% -1.06% 1.78% Range:7.4% BO: 1906.65 R: 1920.0 46 -50 1701.05 -72.55 1678.65 -94.95 1667.60 -106.00 1782.05 8.45 1766.05 -7.55 1746.25 -27.35 1884.70 111.10 1754.80 -18.80 1805.15 31.55
JBCHEPHARM 2024/09/03 1.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.00% 0.47% 0.19% 0.65% -0.65% -2.55% 1.02% -10.89% Range:0% BO: 0 R: 0 0 0 1924.65 0.00 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1875.60 -49.05 1944.35 19.70 1715.15 -209.50 NaN NaN
JBCHEPHARM 2024/09/20 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1897.25 2030.00 1244.45 2.89% 2.48% 0.65% -0.46% -3.13% -10.28% -3.49% Range:0% BO: 0 R: 0 0 0 1952.00 54.75 1944.35 47.10 1909.55 12.30 1888.55 -8.70 1837.95 -59.30 1702.20 -195.05 1830.95 -66.30 NaN NaN NaN NaN
JAIBALAJI 2024/10/11 0.34 Strong Up Bullish, VWAP-Resist 1140.15 1314.00 529.55 -2.53% Range:0% BO: 0 R: 0 0 0 1111.25 -28.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/23 0.96 Strong Up Bullish, VWAP-Resist 1112.20 1314.00 529.55 3.56% 2.33% 4.26% -0.85% -5.61% -3.98% Range:0% BO: 0 R: 0 0 0 1151.80 39.60 1138.10 25.90 1159.55 47.35 1102.70 -9.50 1049.80 -62.40 1067.90 -44.30 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/20 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1115.95 1314.00 529.55 -0.34% 3.21% 1.98% 3.91% -1.19% -8.86% -0.42% Range:0% BO: 0 R: 0 0 0 1112.20 -3.75 1151.80 35.85 1138.10 22.15 1159.55 43.60 1102.70 -13.25 1017.05 -98.90 1111.25 -4.70 NaN NaN NaN NaN
JAIBALAJI 2024/09/10 1.11 Strong Up Bullish, VWAP-Resist 1120.70 1314.00 529.55 -3.73% -5.36% -7.69% -3.07% 0.68% 2.78% -1.65% 1.74% Range:0% BO: 0 R: 0 0 0 1078.90 -41.80 1060.60 -60.10 1034.55 -86.15 1086.25 -34.45 1128.35 7.65 1151.80 31.10 1102.25 -18.45 1140.15 19.45 NaN NaN
JAIBALAJI 2024/04/29 0.96 Strong Up Bullish, 50MA-Support, VWAP-Resist 1064.45 1314.00 529.55 -3.50% -5.58% -4.86% -7.83% -8.62% -13.81% -11.32% -18.52% -13.85% Range:17.0% BO: 1089.35 R: 1143.8 55 92 1027.15 -37.30 1005.05 -59.40 1012.75 -51.70 981.10 -83.35 972.70 -91.75 917.50 -146.95 944.00 -120.45 867.30 -197.15 917.05 -147.40
JAIBALAJI 2024/10/09 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support 1121.25 1314.00 529.55 2.34% 1.69% -0.89% Range:0% BO: 0 R: 0 0 0 1147.45 26.20 1140.15 18.90 1111.25 -10.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/16 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.25 1314.00 529.55 3.88% 4.29% -0.19% 2.73% 2.39% -3.36% -1.69% Range:0% BO: 0 R: 0 0 0 1128.35 42.10 1132.90 46.65 1084.20 -2.05 1115.95 29.70 1112.20 25.95 1049.80 -36.45 1067.90 -18.35 NaN NaN NaN NaN
JAIBALAJI 2024/10/04 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1061.15 1314.00 529.55 -4.16% 0.64% 5.66% 8.13% 7.44% Range:0% BO: 0 R: 0 0 0 1017.05 -44.10 1067.90 6.75 1121.25 60.10 1147.45 86.30 1140.15 79.00 NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/02 2.73 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.65 1314.00 529.55 5.00% 10.23% 15.75% 16.42% 17.82% 14.02% 16.75% 16.43% Range:0% BO: 0 R: 0 0 0 1000.25 47.60 1050.15 97.50 1102.65 150.00 1109.10 156.45 1122.45 169.80 1086.25 133.60 1112.20 159.55 1109.15 156.50 NaN NaN
JAIBALAJI 2024/07/03 1.00 Strong Up Bullish, 50MA-Support, VWAP-Support 941.35 1314.00 529.55 -1.57% -2.21% -2.62% -4.03% -6.16% -11.83% -4.07% -7.07% -2.65% Range:10.7% BO: 958.8 R: 962.6 56 128 926.55 -14.80 920.55 -20.80 916.65 -24.70 903.45 -37.90 883.40 -57.95 830.00 -111.35 903.05 -38.30 874.80 -66.55 916.40 -24.95
JAIBALAJI 2024/09/25 1.16 Strong Up Bullish, VWAP-Resist 1138.10 1314.00 529.55 1.88% -3.11% -7.76% -3.15% -2.54% 0.82% Range:0% BO: 0 R: 0 0 0 1159.55 21.45 1102.70 -35.40 1049.80 -88.30 1102.25 -35.85 1109.15 -28.95 1147.45 9.35 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/06/24 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 890.50 1314.00 529.55 -0.86% -0.99% -2.06% -1.95% 2.95% 2.94% -4.32% 1.41% -0.11% Range:9.5% BO: 945.25 R: 959.75 45 8 882.80 -7.70 881.70 -8.80 872.15 -18.35 873.15 -17.35 916.80 26.30 916.65 26.15 852.00 -38.50 903.05 12.55 889.55 -0.95
JAIBALAJI 2024/09/24 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.80 1314.00 529.55 -1.19% 0.67% -4.26% -8.86% -4.30% -2.65% Range:0% BO: 0 R: 0 0 0 1138.10 -13.70 1159.55 7.75 1102.70 -49.10 1049.80 -102.00 1102.25 -49.55 1121.25 -30.55 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/10/08 0.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 1067.90 1314.00 529.55 5.00% 7.45% 6.77% 4.06% Range:0% BO: 0 R: 0 0 0 1121.25 53.35 1147.45 79.55 1140.15 72.25 1111.25 43.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/04 2.77 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1050.15 1314.00 529.55 5.00% 5.61% 6.88% 6.72% 2.74% 7.88% 8.37% -3.15% Range:0% BO: 0 R: 0 0 0 1102.65 52.50 1109.10 58.95 1122.45 72.30 1120.70 70.55 1078.90 28.75 1132.90 82.75 1138.10 87.95 1017.05 -33.10 NaN NaN
JAIBALAJI 2024/07/31 3.87 Weak Down Bullish, VWAP-Support, BullCross-VWAP 932.20 1314.00 529.55 -0.29% -2.25% -6.16% -4.58% -4.27% -3.13% 0.31% 2.19% 13.77% Range:15.5% BO: 958.8 R: 964.9 60 111 929.50 -2.70 911.20 -21.00 874.80 -57.40 889.55 -42.65 892.40 -39.80 903.05 -29.15 935.05 2.85 952.65 20.45 1060.60 128.40
JAIBALAJI 2024/10/07 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1017.05 1314.00 529.55 5.00% 10.25% 12.82% 12.10% 9.26% Range:0% BO: 0 R: 0 0 0 1067.90 50.85 1121.25 104.20 1147.45 130.40 1140.15 123.10 1111.25 94.20 NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/12 0.44 Strong Up Bullish, VWAP-Resist 1060.60 1314.00 529.55 -2.46% 2.42% 6.39% 6.82% 2.23% 9.33% 0.05% Range:0% BO: 0 R: 0 0 0 1034.55 -26.05 1086.25 25.65 1128.35 67.75 1132.90 72.30 1084.20 23.60 1159.55 98.95 1061.15 0.55 NaN NaN NaN NaN
JAIBALAJI 2024/05/31 3.33 Strong Down Neutral, VWAP-Resist 867.30 1314.00 529.55 3.87% -1.33% 0.07% 0.60% 1.96% 6.24% 2.67% 8.54% -1.76% Range:15.6% BO: 1027.15 R: 1087.95 33 -119 900.85 33.55 855.80 -11.50 867.90 0.60 872.50 5.20 884.30 17.00 921.40 54.10 890.50 23.20 941.35 74.05 852.00 -15.30
JAIBALAJI 2024/09/09 1.39 Strong Up Bullish, VWAP-Support 1122.45 1314.00 529.55 -0.16% -3.88% -5.51% -7.83% -3.23% -0.91% -6.47% 2.23% Range:0% BO: 0 R: 0 0 0 1120.70 -1.75 1078.90 -43.55 1060.60 -61.85 1034.55 -87.90 1086.25 -36.20 1112.20 -10.25 1049.80 -72.65 1147.45 25.00 NaN NaN
JAIBALAJI 2024/09/05 2.93 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1102.65 1314.00 529.55 0.58% 1.80% 1.64% -2.15% -3.81% -1.67% 5.16% -3.15% Range:0% BO: 0 R: 0 0 0 1109.10 6.45 1122.45 19.80 1120.70 18.05 1078.90 -23.75 1060.60 -42.05 1084.20 -18.45 1159.55 56.90 1067.90 -34.75 NaN NaN
JAIBALAJI 2024/09/27 1.73 Strong Up Bullish, VWAP-Resist 1102.70 1314.00 529.55 -4.80% -0.04% 0.58% -3.77% -7.77% 0.78% Range:21.7% BO: 1159.55 R: 1180.0 56 33 1049.80 -52.90 1102.25 -0.45 1109.15 6.45 1061.15 -41.55 1017.05 -85.65 1111.25 8.55 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/08/30 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 911.70 1314.00 529.55 4.49% 9.71% 15.19% 20.94% 21.65% 13.47% 22.40% 20.90% 21.89% Range:0% BO: 0 R: 0 0 0 952.65 40.95 1000.25 88.55 1050.15 138.45 1102.65 190.95 1109.10 197.40 1034.55 122.85 1115.95 204.25 1102.25 190.55 1111.25 199.55
JAIBALAJI 2024/09/03 2.65 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1000.25 1314.00 529.55 4.99% 10.24% 10.88% 12.22% 12.04% 12.81% 15.15% 6.09% Range:0% BO: 0 R: 0 0 0 1050.15 49.90 1102.65 102.40 1109.10 108.85 1122.45 122.20 1120.70 120.45 1128.35 128.10 1151.80 151.55 1061.15 60.90 NaN NaN
JAIBALAJI 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 1078.90 1314.00 529.55 -1.70% -4.11% 0.68% 4.58% 5.01% 5.49% 2.80% 3.00% Range:0% BO: 0 R: 0 0 0 1060.60 -18.30 1034.55 -44.35 1086.25 7.35 1128.35 49.45 1132.90 54.00 1138.10 59.20 1109.15 30.25 1111.25 32.35 NaN NaN
JAIBALAJI 2024/09/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1159.55 1314.00 529.55 -4.90% -9.46% -4.94% -4.35% -8.49% -1.67% Range:0% BO: 0 R: 0 0 0 1102.70 -56.85 1049.80 -109.75 1102.25 -57.30 1109.15 -50.40 1061.15 -98.40 1140.15 -19.40 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/08/21 0.89 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 919.65 1314.00 529.55 1.67% 1.87% -0.59% -0.20% -0.37% 14.19% 17.32% 21.35% 20.61% Range:14.1% BO: 943.85 R: 964.9 54 45 935.05 15.40 936.85 17.20 914.20 -5.45 917.80 -1.85 916.25 -3.40 1050.15 130.50 1078.90 159.25 1115.95 196.30 1109.15 189.50
JAIBALAJI 2024/09/18 1.46 Strong Up Bullish, VWAP-Resist 1132.90 1314.00 529.55 -4.30% -1.50% -1.83% 1.67% 0.46% -2.10% 1.28% Range:0% BO: 0 R: 0 0 0 1084.20 -48.70 1115.95 -16.95 1112.20 -20.70 1151.80 18.90 1138.10 5.20 1109.15 -23.75 1147.45 14.55 NaN NaN NaN NaN
JAIBALAJI 2024/09/19 0.84 Strong Up Bullish, VWAP-Resist 1084.20 1314.00 529.55 2.93% 2.58% 6.24% 4.97% 6.95% -2.13% 5.16% Range:0% BO: 0 R: 0 0 0 1115.95 31.75 1112.20 28.00 1151.80 67.60 1138.10 53.90 1159.55 75.35 1061.15 -23.05 1140.15 55.95 NaN NaN NaN NaN
JAIBALAJI 2024/10/01 1.21 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 1102.25 1314.00 529.55 0.63% -3.73% -7.73% -3.12% 1.72% Range:0% BO: 0 R: 0 0 0 1109.15 6.90 1061.15 -41.10 1017.05 -85.20 1067.90 -34.35 1121.25 19.00 NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/04/23 0.84 Strong Up Neutral, VWAP-Resist 995.65 1314.00 529.55 4.20% 9.41% 9.04% 6.91% 3.16% -2.06% -3.24% -7.46% -12.37% Range:19.0% BO: 1072.5 R: 1099.8 46 -4 1037.50 41.85 1089.35 93.70 1085.70 90.05 1064.45 68.80 1027.15 31.50 975.10 -20.55 963.35 -32.30 921.35 -74.30 872.50 -123.15
JAIBALAJI 2024/08/29 1.21 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 907.70 1314.00 529.55 0.44% 4.95% 10.20% 15.69% 21.48% 16.84% 19.44% 15.65% 25.61% Range:7.3% BO: 943.85 R: 964.9 49 -84 911.70 4.00 952.65 44.95 1000.25 92.55 1050.15 142.45 1102.65 194.95 1060.60 152.90 1084.20 176.50 1049.80 142.10 1140.15 232.45
JAIBALAJI 2024/10/03 1.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 1109.15 1314.00 529.55 -4.33% -8.30% -3.72% 1.09% 3.45% Range:0% BO: 0 R: 0 0 0 1061.15 -48.00 1017.05 -92.10 1067.90 -41.25 1121.25 12.10 1147.45 38.30 NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/13 0.38 Strong Up Bullish, VWAP-Resist 1034.55 1314.00 529.55 5.00% 9.07% 9.51% 4.80% 7.87% 6.59% -1.69% Range:0% BO: 0 R: 0 0 0 1086.25 51.70 1128.35 93.80 1132.90 98.35 1084.20 49.65 1115.95 81.40 1102.70 68.15 1017.05 -17.50 NaN NaN NaN NaN
JAIBALAJI 2024/09/17 2.66 Strong Up Bullish, VWAP-Support 1128.35 1314.00 529.55 0.40% -3.91% -1.10% -1.43% 2.08% -2.31% -0.63% Range:0% BO: 0 R: 0 0 0 1132.90 4.55 1084.20 -44.15 1115.95 -12.40 1112.20 -16.15 1151.80 23.45 1102.25 -26.10 1121.25 -7.10 NaN NaN NaN NaN
JAIBALAJI 2024/06/04 1.25 Strong Down Neutral, VWAP-Resist 855.80 1314.00 529.55 1.41% 1.95% 3.33% 0.58% 5.61% 3.28% 3.03% 7.57% -3.01% Range:15.5% BO: 1012.75 R: 1024.0 35 -122 867.90 12.10 872.50 16.70 884.30 28.50 860.80 5.00 903.80 48.00 883.85 28.05 881.70 25.90 920.55 64.75 830.00 -25.80
JAIBALAJI 2024/09/06 1.63 Strong Up Bearish, VWAP-Support 1109.10 1314.00 529.55 1.20% 1.05% -2.72% -4.37% -6.72% 0.62% -0.58% 1.10% Range:0% BO: 0 R: 0 0 0 1122.45 13.35 1120.70 11.60 1078.90 -30.20 1060.60 -48.50 1034.55 -74.55 1115.95 6.85 1102.70 -6.40 1121.25 12.15 NaN NaN
JAIBALAJI 2024/09/30 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1049.80 1314.00 529.55 5.00% 5.65% 1.08% -3.12% 1.72% Range:0% BO: 0 R: 0 0 0 1102.25 52.45 1109.15 59.35 1061.15 11.35 1017.05 -32.75 1067.90 18.10 NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/10/10 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1147.45 1314.00 529.55 -0.64% -3.15% Range:0% BO: 0 R: 0 0 0 1140.15 -7.30 1111.25 -36.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/10/04 0.89 Sideways Bearish, VWAP-Resist 101.73 152.50 94.60 -4.31% -2.18% -2.33% -2.17% -2.57% Range:0% BO: 0 R: 0 0 0 97.35 -4.38 99.51 -2.22 99.36 -2.37 99.52 -2.21 99.12 -2.61 NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/12 0.80 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.91 152.50 94.60 -0.13% 0.37% -2.05% -0.67% -1.20% 2.94% -3.95% Range:0% BO: 0 R: 0 0 0 105.77 -0.14 106.30 0.39 103.74 -2.17 105.20 -0.71 104.64 -1.27 109.02 3.11 101.73 -4.18 NaN NaN NaN NaN
J&KBANK 2024/10/11 0.35 Sideways Bearish, VWAP-Resist 99.12 152.50 94.60 -0.49% Range:0% BO: 0 R: 0 0 0 98.63 -0.49 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/07/30 0.70 Sideways Neutral, 20EMA-Support, VWAP-Resist 112.35 152.50 94.60 -2.48% -2.53% 4.10% -1.73% 0.20% -2.32% -1.04% -2.19% -7.15% Range:9.5% BO: 117.27 R: 119.15 48 83 109.56 -2.79 109.51 -2.84 116.96 4.61 110.41 -1.94 112.58 0.23 109.74 -2.61 111.18 -1.17 109.89 -2.46 104.32 -8.03
J&KBANK 2024/09/27 0.67 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.28 152.50 94.60 -0.05% -1.67% -3.91% -5.17% -9.26% -8.06% Range:0% BO: 0 R: 0 0 0 107.23 -0.05 105.49 -1.79 103.08 -4.20 101.73 -5.55 97.35 -9.93 98.63 -8.65 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/08/05 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.41 152.50 94.60 1.97% 4.66% 3.69% 2.45% 0.47% 0.40% -1.86% -1.60% -6.04% Range:9.2% BO: 116.96 R: 123.7 46 18 112.58 2.17 115.55 5.14 114.48 4.07 113.11 2.70 110.93 0.52 110.85 0.44 108.36 -2.05 108.64 -1.77 103.74 -6.67
J&KBANK 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.89 152.50 94.60 -0.04% -1.15% -0.86% -1.14% -3.04% -3.75% -3.98% -4.00% -10.25% Range:7.6% BO: 116.96 R: 123.7 47 -2 109.85 -0.04 108.63 -1.26 108.95 -0.94 108.64 -1.25 106.55 -3.34 105.77 -4.12 105.52 -4.37 105.49 -4.40 98.63 -11.26
J&KBANK 2024/07/01 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 117.27 152.50 94.60 -0.05% -2.35% -2.81% -4.41% -9.46% -3.35% -7.60% -6.62% -6.42% Range:19.9% BO: 135.6 R: 137.75 41 -88 117.21 -0.06 114.52 -2.75 113.97 -3.30 112.10 -5.17 106.18 -11.09 113.34 -3.93 108.36 -8.91 109.51 -7.76 109.74 -7.53
J&KBANK 2024/10/09 0.89 Sideways Bearish, VWAP-Resist 99.36 152.50 94.60 0.16% -0.24% -0.73% Range:0% BO: 0 R: 0 0 0 99.52 0.16 99.12 -0.24 98.63 -0.73 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/10/10 0.52 Sideways Bearish, VWAP-Resist 99.52 152.50 94.60 -0.40% -0.89% Range:0% BO: 0 R: 0 0 0 99.12 -0.40 98.63 -0.89 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/19 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 104.64 152.50 94.60 0.84% 3.86% 4.20% 4.20% 4.19% -2.78% -5.28% Range:0% BO: 0 R: 0 0 0 105.52 0.88 108.68 4.04 109.04 4.40 109.03 4.39 109.02 4.38 101.73 -2.91 99.12 -5.52 NaN NaN NaN NaN
J&KBANK 2024/10/01 1.22 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 105.49 152.50 94.60 -2.28% -3.56% -7.72% -5.67% -5.81% Range:0% BO: 0 R: 0 0 0 103.08 -2.41 101.73 -3.76 97.35 -8.14 99.51 -5.98 99.36 -6.13 NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/04 0.53 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 108.95 152.50 94.60 -0.28% -2.20% -3.96% -2.61% -4.25% -3.44% 0.07% -10.65% Range:0% BO: 0 R: 0 0 0 108.64 -0.31 106.55 -2.40 104.64 -4.31 106.11 -2.84 104.32 -4.63 105.20 -3.75 109.03 0.08 97.35 -11.60 NaN NaN
J&KBANK 2024/09/17 1.08 Sideways Bearish, 20EMA-Resist, VWAP-Resist 103.74 152.50 94.60 1.41% 0.87% 1.72% 4.76% 5.11% 1.69% -4.22% Range:6.8% BO: 114.1 R: 0 37 Bearish Engulfing -99 105.20 1.46 104.64 0.90 105.52 1.78 108.68 4.94 109.04 5.30 105.49 1.75 99.36 -4.38 NaN NaN NaN NaN
J&KBANK 2024/09/16 1.12 Sideways Bearish, 20EMA-Resist, VWAP-Resist 106.30 152.50 94.60 -2.41% -1.03% -1.56% -0.73% 2.24% 0.87% -6.39% Range:0% BO: 0 R: 0 0 0 103.74 -2.56 105.20 -1.10 104.64 -1.66 105.52 -0.78 108.68 2.38 107.23 0.93 99.51 -6.79 NaN NaN NaN NaN
J&KBANK 2024/09/11 0.56 Sideways Bearish, VWAP-Resist 104.32 152.50 94.60 1.52% 1.39% 1.90% -0.56% 0.84% 4.51% -1.19% -5.45% Range:0% BO: 0 R: 0 0 0 105.91 1.59 105.77 1.45 106.30 1.98 103.74 -0.58 105.20 0.88 109.03 4.71 103.08 -1.24 98.63 -5.69 NaN NaN
J&KBANK 2024/07/03 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 114.52 152.50 94.60 -0.48% -2.11% -7.28% -5.02% -6.51% -2.43% -5.80% -3.59% -4.49% Range:19.9% BO: 135.6 R: 137.75 37 -94 113.97 -0.55 112.10 -2.42 106.18 -8.34 108.77 -5.75 107.06 -7.46 111.74 -2.78 107.88 -6.64 110.41 -4.11 109.38 -5.14
J&KBANK 2024/09/06 0.96 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 106.55 152.50 94.60 -1.79% -0.41% -2.09% -0.60% -0.73% -0.97% 0.69% -6.75% Range:0% BO: 0 R: 0 0 0 104.64 -1.91 106.11 -0.44 104.32 -2.23 105.91 -0.64 105.77 -0.78 105.52 -1.03 107.28 0.73 99.36 -7.19 NaN NaN
J&KBANK 2024/10/07 1.33 Sideways Bearish, VWAP-Resist 97.35 152.50 94.60 2.22% 2.06% 2.23% 1.82% 1.31% Range:0% BO: 0 R: 0 0 0 99.51 2.16 99.36 2.01 99.52 2.17 99.12 1.77 98.63 1.28 NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/20 1.35 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.52 152.50 94.60 2.99% 3.34% 3.33% 3.32% 1.67% -7.74% -6.53% Range:6.8% BO: 111.31 R: 114.1 43 -67 108.68 3.16 109.04 3.52 109.03 3.51 109.02 3.50 107.28 1.76 97.35 -8.17 98.63 -6.89 NaN NaN NaN NaN
J&KBANK 2024/09/05 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.64 152.50 94.60 -1.92% -3.68% -2.33% -3.98% -2.51% -3.68% 0.35% -8.40% Range:0% BO: 0 R: 0 0 0 106.55 -2.09 104.64 -4.00 106.11 -2.53 104.32 -4.32 105.91 -2.73 104.64 -4.00 109.02 0.38 99.51 -9.13 NaN NaN
J&KBANK 2024/09/09 1.23 Sideways Bearish, VWAP-Resist 104.64 152.50 94.60 1.40% -0.31% 1.21% 1.08% 1.59% 3.86% 2.48% -4.89% Range:8.6% BO: 114.48 R: 116.9 35 Lorentzian-Sell -231 106.11 1.47 104.32 -0.32 105.91 1.27 105.77 1.13 106.30 1.66 108.68 4.04 107.23 2.59 99.52 -5.12 NaN NaN
J&KBANK 2024/10/08 1.27 Sideways Bearish, VWAP-Support, BullCross-VWAP 99.51 152.50 94.60 -0.15% 0.01% -0.39% -0.88% Range:0% BO: 0 R: 0 0 0 99.36 -0.15 99.52 0.01 99.12 -0.39 98.63 -0.88 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/25 0.73 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 109.03 152.50 94.60 -0.01% -1.61% -1.65% -3.25% -5.46% -8.72% Range:0% BO: 0 R: 0 0 0 109.02 -0.01 107.28 -1.75 107.23 -1.80 105.49 -3.54 103.08 -5.95 99.52 -9.51 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/23 1.64 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 108.68 152.50 94.60 0.33% 0.32% 0.31% -1.29% -1.33% -8.44% Range:0% BO: 0 R: 0 0 0 109.04 0.36 109.03 0.35 109.02 0.34 107.28 -1.40 107.23 -1.45 99.51 -9.17 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/04/26 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.35 152.50 94.60 2.87% 3.14% 4.76% 5.29% 1.89% -3.51% -2.15% -4.80% -8.05% Range:8.0% BO: 139.25 R: 141.7 47 -27 136.15 3.80 136.50 4.15 138.65 6.30 139.35 7.00 134.85 2.50 127.70 -4.65 129.50 -2.85 126.00 -6.35 121.70 -10.65
J&KBANK 2024/09/13 1.12 Sideways Bearish, 20EMA-Resist, VWAP-Resist 105.77 152.50 94.60 0.50% -1.92% -0.54% -1.07% -0.24% 1.43% -7.96% Range:0% BO: 0 R: 0 0 0 106.30 0.53 103.74 -2.03 105.20 -0.57 104.64 -1.13 105.52 -0.25 107.28 1.51 97.35 -8.42 NaN NaN NaN NaN
J&KBANK 2024/05/07 1.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.40 152.50 94.60 2.36% -0.85% -0.27% -1.31% -0.43% -0.04% -0.85% -6.38% -6.62% Range:8.1% BO: 139.35 R: 147.2 42 -46 132.45 3.05 128.30 -1.10 129.05 -0.35 127.70 -1.70 128.85 -0.55 129.35 -0.05 128.30 -1.10 121.15 -8.25 120.84 -8.56
J&KBANK 2024/09/18 2.46 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.20 152.50 94.60 -0.53% 0.30% 3.31% 3.65% 3.64% -2.02% -5.40% Range:0% BO: 0 R: 0 0 0 104.64 -0.56 105.52 0.32 108.68 3.48 109.04 3.84 109.03 3.83 103.08 -2.12 99.52 -5.68 NaN NaN NaN NaN
J&KBANK 2024/09/24 1.05 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 109.04 152.50 94.60 -0.01% -0.02% -1.61% -1.66% -3.26% -8.88% Range:0% BO: 0 R: 0 0 0 109.03 -0.01 109.02 -0.02 107.28 -1.76 107.23 -1.81 105.49 -3.55 99.36 -9.68 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.63 152.50 94.60 0.29% 0.01% -1.91% -3.67% -2.32% -4.50% 0.38% -6.35% Range:0% BO: 0 R: 0 0 0 108.95 0.32 108.64 0.01 106.55 -2.08 104.64 -3.99 106.11 -2.52 103.74 -4.89 109.04 0.41 101.73 -6.90 NaN NaN
J&KBANK 2024/09/26 0.70 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.02 152.50 94.60 -1.60% -1.64% -3.24% -5.45% -6.69% -9.08% Range:0% BO: 0 R: 0 0 0 107.28 -1.74 107.23 -1.79 105.49 -3.53 103.08 -5.94 101.73 -7.29 99.12 -9.90 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/10 0.49 Sideways Bearish, VWAP-Support, BullCross-VWAP 106.11 152.50 94.60 -1.69% -0.19% -0.32% 0.18% -2.23% 2.76% -0.58% -6.59% Range:0% BO: 0 R: 0 0 0 104.32 -1.79 105.91 -0.20 105.77 -0.34 106.30 0.19 103.74 -2.37 109.04 2.93 105.49 -0.62 99.12 -6.99 NaN NaN
J&KBANK 2024/07/25 0.71 Sideways Neutral, VWAP-Support, BullCross-VWAP 107.88 152.50 94.60 0.49% 4.46% 4.14% 1.56% 1.51% 6.12% 1.39% 0.44% -1.23% Range:9.5% BO: 117.27 R: 119.5 37 -68 108.41 0.53 112.69 4.81 112.35 4.47 109.56 1.68 109.51 1.63 114.48 6.60 109.38 1.50 108.36 0.48 106.55 -1.33
J&KBANK 2024/06/04 5.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.55 152.50 94.60 7.37% 10.04% 11.61% 12.14% 12.11% 11.81% 7.74% 3.27% 2.94% Range:22.1% BO: 139.35 R: 147.2 28 -365 116.55 8.00 119.45 10.90 121.15 12.60 121.73 13.18 121.70 13.15 121.37 12.82 116.95 8.40 112.10 3.55 111.74 3.19
J&KBANK 2024/09/30 0.61 Sideways Bearish, 20EMA-Support, VWAP-Support 107.23 152.50 94.60 -1.62% -3.87% -5.13% -9.21% -7.20% Range:0% BO: 0 R: 0 0 0 105.49 -1.74 103.08 -4.15 101.73 -5.50 97.35 -9.88 99.51 -7.72 NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/10/03 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Resist 103.08 152.50 94.60 -1.31% -5.56% -3.46% -3.61% -3.45% Range:5.5% BO: 109.04 R: 110.56 36 Lorentzian-Buy -134 101.73 -1.35 97.35 -5.73 99.51 -3.57 99.36 -3.72 99.52 -3.56 NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/02 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.85 152.50 94.60 -1.11% -0.82% -1.10% -3.00% -4.74% -3.23% -1.07% -6.16% Range:0% BO: 0 R: 0 0 0 108.63 -1.22 108.95 -0.90 108.64 -1.21 106.55 -3.30 104.64 -5.21 106.30 -3.55 108.68 -1.17 103.08 -6.77 NaN NaN
J&KBANK 2024/08/21 0.36 Sideways Bearish, 20EMA-Support, VWAP-Support 111.18 152.50 94.60 0.01% -0.71% -1.57% -2.54% -2.33% -2.01% -6.17% -5.09% -7.29% Range:8.4% BO: 116.96 R: 123.7 48 -29 111.19 0.01 110.39 -0.79 109.43 -1.75 108.36 -2.82 108.59 -2.59 108.95 -2.23 104.32 -6.86 105.52 -5.66 103.08 -8.10
ITI 2024/08/29 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.70 384.30 226.55 1.69% 0.97% -0.02% -0.73% -0.77% -2.75% -6.44% -14.46% -17.17% Range:9.9% BO: 310.5 R: 321.5 51 64 304.75 5.05 302.60 2.90 299.65 -0.05 297.50 -2.20 297.40 -2.30 291.45 -8.25 280.40 -19.30 256.35 -43.35 248.25 -51.45
ITI 2024/09/26 0.37 Weak Down Bearish, VWAP-Resist 275.15 384.30 226.55 -3.96% -6.83% -3.60% -6.12% -9.36% -9.78% Range:0% BO: 0 R: 0 0 0 264.25 -10.90 256.35 -18.80 265.25 -9.90 258.30 -16.85 249.40 -25.75 248.25 -26.90 NaN NaN NaN NaN NaN NaN
ITI 2024/09/19 0.50 Weak Down Bearish, VWAP-Resist 280.40 384.30 226.55 -0.16% 0.71% 0.36% -0.39% -1.87% -11.06% -11.47% Range:0% BO: 0 R: 0 0 0 279.95 -0.45 282.40 2.00 281.40 1.00 279.30 -1.10 275.15 -5.25 249.40 -31.00 248.25 -32.15 NaN NaN NaN NaN
ITI 2024/09/20 0.64 Weak Down Bearish, VWAP-Support 279.95 384.30 226.55 0.88% 0.52% -0.23% -1.71% -5.61% -16.24% -11.82% Range:0% BO: 0 R: 0 0 0 282.40 2.45 281.40 1.45 279.30 -0.65 275.15 -4.80 264.25 -15.70 234.50 -45.45 246.85 -33.10 NaN NaN NaN NaN
ITI 2024/09/13 0.37 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 293.20 384.30 226.55 -1.21% -1.96% -2.98% -4.37% -4.52% -9.87% -20.02% Range:0% BO: 0 R: 0 0 0 289.65 -3.55 287.45 -5.75 284.45 -8.75 280.40 -12.80 279.95 -13.25 264.25 -28.95 234.50 -58.70 NaN NaN NaN NaN
ITI 2024/09/03 0.57 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 299.65 384.30 226.55 -0.72% -0.75% -3.50% -5.54% 0.25% -4.07% -6.09% -16.77% Range:0% BO: 0 R: 0 0 0 297.50 -2.15 297.40 -2.25 289.15 -10.50 283.05 -16.60 300.40 0.75 287.45 -12.20 281.40 -18.25 249.40 -50.25 NaN NaN
ITI 2024/09/23 0.50 Weak Down Bearish, VWAP-Resist 282.40 384.30 226.55 -0.35% -1.10% -2.57% -6.43% -9.22% -13.81% Range:0% BO: 0 R: 0 0 0 281.40 -1.00 279.30 -3.10 275.15 -7.25 264.25 -18.15 256.35 -26.05 243.40 -39.00 NaN NaN NaN NaN NaN NaN
ITI 2024/04/30 0.98 Strong Up Bullish, VWAP-Resist 307.00 384.30 226.55 -0.72% -2.25% -4.77% -4.69% -6.01% 2.13% 3.91% -0.50% -0.34% Range:19.2% BO: 305.55 R: 318.8 65 110 304.80 -2.20 300.10 -6.90 292.35 -14.65 292.60 -14.40 288.55 -18.45 313.55 6.55 319.00 12.00 305.45 -1.55 305.95 -1.05
ITI 2024/10/01 2.83 Strong Down Bearish, VWAP-Support, BullCross-VWAP 265.25 384.30 226.55 -2.62% -5.98% -11.59% -8.24% -7.28% Range:0% BO: 0 R: 0 0 0 258.30 -6.95 249.40 -15.85 234.50 -30.75 243.40 -21.85 245.95 -19.30 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/05/23 0.43 Weak Up Bullish, VWAP-Resist 319.00 384.30 226.55 -3.61% -4.28% -5.71% -8.65% -4.87% -8.01% -4.09% -3.98% -2.73% Range:13.1% BO: 318.35 R: 333.0 64 114 307.50 -11.50 305.35 -13.65 300.80 -18.20 291.40 -27.60 303.45 -15.55 293.45 -25.55 305.95 -13.05 306.30 -12.70 310.30 -8.70
ITI 2024/09/11 0.65 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 293.15 384.30 226.55 -0.58% 0.02% -1.19% -1.94% -2.97% -4.72% -11.89% -15.79% Range:8.1% BO: 304.75 R: 315.5 47 -68 291.45 -1.70 293.20 0.05 289.65 -3.50 287.45 -5.70 284.45 -8.70 279.30 -13.85 258.30 -34.85 246.85 -46.30 NaN NaN
ITI 2024/05/16 0.67 Strong Up Bullish, VWAP-Resist 304.75 384.30 226.55 0.97% 0.33% 4.46% 4.68% 0.90% -2.51% -2.40% -0.18% 1.59% Range:20.8% BO: 313.55 R: 322.8 59 90 307.70 2.95 305.75 1.00 318.35 13.60 319.00 14.25 307.50 2.75 297.10 -7.65 297.45 -7.30 304.20 -0.55 309.60 4.85
ITI 2024/10/04 0.77 Strong Down Bearish, VWAP-Resist 249.40 384.30 226.55 -5.97% -2.41% -1.38% -1.30% -0.46% Range:0% BO: 0 R: 0 0 0 234.50 -14.90 243.40 -6.00 245.95 -3.45 246.15 -3.25 248.25 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/08/30 3.61 Sideways Bullish, 50MA-Support, VWAP-Resist 304.75 384.30 226.55 -0.71% -1.67% -2.38% -2.41% -5.12% -3.79% -8.14% -12.96% -19.00% Range:0% BO: 0 R: 0 0 0 302.60 -2.15 299.65 -5.10 297.50 -7.25 297.40 -7.35 289.15 -15.60 293.20 -11.55 279.95 -24.80 265.25 -39.50 246.85 -57.90
ITI 2024/09/05 0.34 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 297.40 384.30 226.55 -2.77% -4.83% 1.01% -1.43% -2.00% -5.72% -7.48% -18.16% Range:0% BO: 0 R: 0 0 0 289.15 -8.25 283.05 -14.35 300.40 3.00 293.15 -4.25 291.45 -5.95 280.40 -17.00 275.15 -22.25 243.40 -54.00 NaN NaN
ITI 2024/09/25 0.34 Weak Down Bearish, VWAP-Resist 279.30 384.30 226.55 -1.49% -5.39% -8.22% -5.03% -7.52% -11.87% Range:0% BO: 0 R: 0 0 0 275.15 -4.15 264.25 -15.05 256.35 -22.95 265.25 -14.05 258.30 -21.00 246.15 -33.15 NaN NaN NaN NaN NaN NaN
ITI 2024/07/23 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 295.00 384.30 226.55 3.53% 3.00% 4.42% 4.44% 5.25% -5.14% -2.81% 1.68% 0.85% Range:8.5% BO: 319.1 R: 341.5 42 -147 305.40 10.40 303.85 8.85 308.05 13.05 308.10 13.10 310.50 15.50 279.85 -15.15 286.70 -8.30 299.95 4.95 297.50 2.50
ITI 2024/09/12 0.36 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 291.45 384.30 226.55 0.60% -0.62% -1.37% -2.40% -3.79% -5.59% -14.43% Range:0% BO: 0 R: 0 0 0 293.20 1.75 289.65 -1.80 287.45 -4.00 284.45 -7.00 280.40 -11.05 275.15 -16.30 249.40 -42.05 NaN NaN NaN NaN
ITI 2024/09/27 1.55 Weak Down Bearish, VWAP-Resist 264.25 384.30 226.55 -2.99% 0.38% -2.25% -5.62% -11.26% -6.58% Range:0% BO: 0 R: 0 0 0 256.35 -7.90 265.25 1.00 258.30 -5.95 249.40 -14.85 234.50 -29.75 246.85 -17.40 NaN NaN NaN NaN NaN NaN
ITI 2024/04/24 1.77 Weak Up Bullish, VWAP-Resist 296.00 384.30 226.55 -0.84% -1.03% 3.23% 3.72% 2.97% -6.32% 2.96% 1.62% 0.49% Range:16.1% BO: 293.3 R: 312.7 62 172 293.50 -2.50 292.95 -3.05 305.55 9.55 307.00 11.00 304.80 8.80 277.30 -18.70 304.75 8.75 300.80 4.80 297.45 1.45
ITI 2024/10/03 0.57 Weak Down Bearish, VWAP-Resist 258.30 384.30 226.55 -3.45% -9.21% -5.77% -4.78% -4.70% Range:0% BO: 0 R: 0 0 0 249.40 -8.90 234.50 -23.80 243.40 -14.90 245.95 -12.35 246.15 -12.15 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/10/07 0.84 Strong Down Bearish, VWAP-Resist 234.50 384.30 226.55 3.80% 4.88% 4.97% 5.86% 5.27% Range:0% BO: 0 R: 0 0 0 243.40 8.90 245.95 11.45 246.15 11.65 248.25 13.75 246.85 12.35 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/10/09 0.61 Strong Down Bearish, VWAP-Resist 245.95 384.30 226.55 0.08% 0.94% 0.37% Range:0% BO: 0 R: 0 0 0 246.15 0.20 248.25 2.30 246.85 0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/09/30 1.10 Weak Down Bearish, VWAP-Resist 256.35 384.30 226.55 3.47% 0.76% -2.71% -8.52% -5.05% Range:0% BO: 0 R: 0 0 0 265.25 8.90 258.30 1.95 249.40 -6.95 234.50 -21.85 243.40 -12.95 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/09/16 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 289.65 384.30 226.55 -0.76% -1.80% -3.19% -3.35% -2.50% -11.50% -15.97% Range:0% BO: 0 R: 0 0 0 287.45 -2.20 284.45 -5.20 280.40 -9.25 279.95 -9.70 282.40 -7.25 256.35 -33.30 243.40 -46.25 NaN NaN NaN NaN
ITI 2024/10/08 0.75 Strong Down Bearish, VWAP-Support, BullCross-VWAP 243.40 384.30 226.55 1.05% 1.13% 1.99% 1.42% Range:0% BO: 0 R: 0 0 0 245.95 2.55 246.15 2.75 248.25 4.85 246.85 3.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/06/28 0.60 Sideways Bullish, VWAP-Resist 308.90 384.30 226.55 0.23% 0.36% -0.02% 0.21% 0.45% 3.30% -1.96% 0.08% -6.60% Range:12.1% BO: 328.95 R: 0 55 55 309.60 0.70 310.00 1.10 308.85 -0.05 309.55 0.65 310.30 1.40 319.10 10.20 302.85 -6.05 309.15 0.25 288.50 -20.40
ITI 2024/09/09 0.54 Weak Up Neutral, VWAP-Resist 283.05 384.30 226.55 6.13% 3.57% 2.97% 3.59% 2.33% -0.23% -9.43% -13.04% Range:0% BO: 0 R: 0 0 0 300.40 17.35 293.15 10.10 291.45 8.40 293.20 10.15 289.65 6.60 282.40 -0.65 256.35 -26.70 246.15 -36.90 NaN NaN
ITI 2024/10/10 0.49 Strong Down Bearish, VWAP-Resist 246.15 384.30 226.55 0.85% 0.28% Range:0% BO: 0 R: 0 0 0 248.25 2.10 246.85 0.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/09/06 0.47 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 289.15 384.30 226.55 -2.11% 3.89% 1.38% 0.80% 1.40% -3.18% -8.61% -14.94% Range:0% BO: 0 R: 0 0 0 283.05 -6.10 300.40 11.25 293.15 4.00 291.45 2.30 293.20 4.05 279.95 -9.20 264.25 -24.90 245.95 -43.20 NaN NaN
ITI 2024/05/31 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 297.10 384.30 226.55 2.81% -7.54% -7.25% -1.23% 0.12% 2.61% 5.13% 3.95% 7.35% Range:13.1% BO: 319.0 R: 333.0 50 -33 305.45 8.35 274.70 -22.40 275.55 -21.55 293.45 -3.65 297.45 0.35 304.85 7.75 312.35 15.25 308.85 11.75 318.95 21.85
ITI 2024/09/18 0.25 Weak Down Bearish, VWAP-Resist 284.45 384.30 226.55 -1.42% -1.58% -0.72% -1.07% -1.81% -9.19% -13.46% Range:0% BO: 0 R: 0 0 0 280.40 -4.05 279.95 -4.50 282.40 -2.05 281.40 -3.05 279.30 -5.15 258.30 -26.15 246.15 -38.30 NaN NaN NaN NaN
ITI 2024/09/10 5.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.40 384.30 226.55 -2.41% -2.98% -2.40% -3.58% -4.31% -6.32% -11.70% -17.36% Range:0% BO: 0 R: 0 0 0 293.15 -7.25 291.45 -8.95 293.20 -7.20 289.65 -10.75 287.45 -12.95 281.40 -19.00 265.25 -35.15 248.25 -52.15 NaN NaN
ITI 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support 297.50 384.30 226.55 -0.03% -2.81% -4.86% 0.97% -1.46% -4.39% -6.12% -21.18% Range:0% BO: 0 R: 0 0 0 297.40 -0.10 289.15 -8.35 283.05 -14.45 300.40 2.90 293.15 -4.35 284.45 -13.05 279.30 -18.20 234.50 -63.00 NaN NaN
ITI 2024/06/10 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 295.40 384.30 226.55 2.18% 3.55% 3.57% 3.20% 4.08% 3.69% 4.94% 4.45% 3.39% Range:13.9% BO: 319.0 R: 333.0 50 -14 301.85 6.45 305.90 10.50 305.95 10.55 304.85 9.45 307.45 12.05 306.30 10.90 310.00 14.60 308.55 13.15 305.40 10.00
ITI 2024/09/17 0.21 Weak Down Neutral, VWAP-Resist 287.45 384.30 226.55 -1.04% -2.45% -2.61% -1.76% -2.10% -7.72% -14.44% Range:0% BO: 0 R: 0 0 0 284.45 -3.00 280.40 -7.05 279.95 -7.50 282.40 -5.05 281.40 -6.05 265.25 -22.20 245.95 -41.50 NaN NaN NaN NaN
ITI 2024/09/02 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 302.60 384.30 226.55 -0.97% -1.69% -1.72% -4.44% -6.46% -4.28% -6.68% -14.64% Range:0% BO: 0 R: 0 0 0 299.65 -2.95 297.50 -5.10 297.40 -5.20 289.15 -13.45 283.05 -19.55 289.65 -12.95 282.40 -20.20 258.30 -44.30 NaN NaN
ITI 2024/10/11 0.45 Strong Down Bearish, VWAP-Support 248.25 384.30 226.55 -0.56% Range:0% BO: 0 R: 0 0 0 246.85 -1.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/07/15 0.94 Sideways Bullish, VWAP-Resist 318.95 384.30 226.55 -1.79% -4.89% -8.42% -5.05% -7.51% -2.65% -12.26% -11.65% -4.58% Range:4.7% BO: 319.1 R: 341.5 61 171 313.25 -5.70 303.35 -15.60 292.10 -26.85 302.85 -16.10 295.00 -23.95 310.50 -8.45 279.85 -39.10 281.80 -37.15 304.35 -14.60
ITI 2024/09/24 0.25 Weak Down Bearish, VWAP-Resist 281.40 384.30 226.55 -0.75% -2.22% -6.09% -8.90% -5.74% -12.60% Range:0% BO: 0 R: 0 0 0 279.30 -2.10 275.15 -6.25 264.25 -17.15 256.35 -25.05 265.25 -16.15 245.95 -35.45 NaN NaN NaN NaN NaN NaN
IRCON 2024/09/23 0.79 Weak Down Neutral, VWAP-Resist 231.05 351.60 127.25 -1.58% -2.08% -2.71% -1.60% -1.34% -5.46% Range:0% BO: 0 R: 0 0 0 227.40 -3.65 226.25 -4.80 224.80 -6.25 227.35 -3.70 227.95 -3.10 218.44 -12.61 NaN NaN NaN NaN NaN NaN
IRCON 2024/09/25 0.70 Strong Down Neutral, VWAP-Resist 226.25 351.60 127.25 -0.64% 0.49% 0.75% -0.48% -3.36% -2.51% Range:0% BO: 0 R: 0 0 0 224.80 -1.45 227.35 1.10 227.95 1.70 225.16 -1.09 218.65 -7.60 220.56 -5.69 NaN NaN NaN NaN NaN NaN
IRCON 2024/09/16 0.66 Weak Down Neutral, 200MA-Support, VWAP-Resist 239.95 351.60 127.25 -3.42% -5.40% -6.79% -3.06% -3.71% -5.00% -8.96% Range:0% BO: 0 R: 0 0 0 231.75 -8.20 227.00 -12.95 223.65 -16.30 232.60 -7.35 231.05 -8.90 227.95 -12.00 218.44 -21.51 NaN NaN NaN NaN
IRCON 2024/09/09 1.05 Weak Down Neutral, 200MA-Support, VWAP-Resist 240.50 351.60 127.25 1.58% -1.00% -0.33% 1.85% -0.23% -3.93% -5.22% -8.29% Range:0% BO: 0 R: 0 0 0 244.30 3.80 238.10 -2.40 239.70 -0.80 244.95 4.45 239.95 -0.55 231.05 -9.45 227.95 -12.55 220.56 -19.94 NaN NaN
IRCON 2024/09/05 0.51 Weak Down Neutral, VWAP-Resist 252.50 351.60 127.25 -2.51% -4.75% -3.25% -5.70% -5.07% -11.43% -10.97% -13.49% Range:0% BO: 0 R: 0 0 0 246.15 -6.35 240.50 -12.00 244.30 -8.20 238.10 -14.40 239.70 -12.80 223.65 -28.85 224.80 -27.70 218.44 -34.06 NaN NaN
IRCON 2024/10/04 0.90 Weak Down Neutral, VWAP-Support 217.36 351.60 127.25 -4.96% 0.50% 2.45% 1.47% 4.08% Range:0% BO: 0 R: 0 0 0 206.58 -10.78 218.44 1.08 222.69 5.33 220.56 3.20 226.22 8.86 NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/17 1.12 Weak Down Neutral, 200MA-Resist, VWAP-Resist 231.75 351.60 127.25 -2.05% -3.50% 0.37% -0.30% -1.88% -2.84% -3.91% Range:0% BO: 0 R: 0 0 0 227.00 -4.75 223.65 -8.10 232.60 0.85 231.05 -0.70 227.40 -4.35 225.16 -6.59 222.69 -9.06 NaN NaN NaN NaN
IRCON 2024/09/26 0.92 Strong Down Neutral, VWAP-Resist 224.80 351.60 127.25 1.13% 1.40% 0.16% -2.74% -3.31% 0.63% Range:0% BO: 0 R: 0 0 0 227.35 2.55 227.95 3.15 225.16 0.36 218.65 -6.15 217.36 -7.44 226.22 1.42 NaN NaN NaN NaN NaN NaN
IRCON 2024/09/10 0.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 244.30 351.60 127.25 -2.54% -1.88% 0.27% -1.78% -5.14% -6.92% -7.83% -7.40% Range:0% BO: 0 R: 0 0 0 238.10 -6.20 239.70 -4.60 244.95 0.65 239.95 -4.35 231.75 -12.55 227.40 -16.90 225.16 -19.14 226.22 -18.08 NaN NaN
IRCON 2024/09/20 3.20 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 232.60 351.60 127.25 -0.67% -2.24% -2.73% -3.35% -2.26% -11.19% -4.41% Range:0% BO: 0 R: 0 0 0 231.05 -1.55 227.40 -5.20 226.25 -6.35 224.80 -7.80 227.35 -5.25 206.58 -26.02 222.34 -10.26 NaN NaN NaN NaN
IRCON 2024/10/09 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 222.69 351.60 127.25 -0.96% 1.59% -0.16% Range:0% BO: 0 R: 0 0 0 220.56 -2.13 226.22 3.53 222.34 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/12 1.07 Weak Down Neutral, 200MA-Support, VWAP-Support 239.70 351.60 127.25 2.19% 0.10% -3.32% -5.30% -6.70% -6.22% -9.32% Range:0% BO: 0 R: 0 0 0 244.95 5.25 239.95 0.25 231.75 -7.95 227.00 -12.70 223.65 -16.05 224.80 -14.90 217.36 -22.34 NaN NaN NaN NaN
IRCON 2024/09/27 0.75 Weak Down Neutral, VWAP-Resist 227.35 351.60 127.25 0.26% -0.96% -3.83% -4.39% -9.14% -2.20% Range:0% BO: 0 R: 0 0 0 227.95 0.60 225.16 -2.19 218.65 -8.70 217.36 -9.99 206.58 -20.77 222.34 -5.01 NaN NaN NaN NaN NaN NaN
IRCON 2024/06/25 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.90 301.45 127.25 -0.55% -0.88% -0.83% -0.24% 1.21% 14.97% 19.09% 0.99% 0.94% Range:17.3% BO: 286.95 R: 298.95 54 Bearish Engulfing 66 270.40 -1.50 269.50 -2.40 269.65 -2.25 271.25 -0.65 275.20 3.30 312.60 40.70 323.80 51.90 274.60 2.70 274.45 2.55
IRCON 2024/06/04 1.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 237.30 301.45 127.25 0.40% 4.93% 5.73% 6.05% 14.56% 12.85% 13.95% 29.69% 31.82% Range:22.5% BO: 289.75 R: 301.45 42 -128 238.25 0.95 249.00 11.70 250.90 13.60 251.65 14.35 271.85 34.55 267.80 30.50 270.40 33.10 307.75 70.45 312.80 75.50
IRCON 2024/09/02 0.64 Weak Down Neutral, VWAP-Resist 256.85 351.60 127.25 -0.33% -0.21% -1.69% -4.17% -6.37% -6.58% -10.04% -14.87% Range:0% BO: 0 R: 0 0 0 256.00 -0.85 256.30 -0.55 252.50 -4.35 246.15 -10.70 240.50 -16.35 239.95 -16.90 231.05 -25.80 218.65 -38.20 NaN NaN
IRCON 2024/09/24 1.14 Weak Down Neutral, VWAP-Resist 227.40 351.60 127.25 -0.51% -1.14% -0.02% 0.24% -0.99% -2.07% Range:0% BO: 0 R: 0 0 0 226.25 -1.15 224.80 -2.60 227.35 -0.05 227.95 0.55 225.16 -2.24 222.69 -4.71 NaN NaN NaN NaN NaN NaN
IRCON 2024/10/07 1.44 Weak Down Neutral, VWAP-Resist 206.58 351.60 127.25 5.74% 7.80% 6.77% 9.51% 7.63% Range:0% BO: 0 R: 0 0 0 218.44 11.86 222.69 16.11 220.56 13.98 226.22 19.64 222.34 15.76 NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/10/08 1.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 218.44 351.60 127.25 1.95% 0.97% 3.56% 1.79% Range:0% BO: 0 R: 0 0 0 222.69 4.25 220.56 2.12 226.22 7.78 222.34 3.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/03 0.68 Weak Down Neutral, VWAP-Resist 256.00 351.60 127.25 0.12% -1.37% -3.85% -6.05% -4.57% -9.47% -11.17% -15.09% Range:0% BO: 0 R: 0 0 0 256.30 0.30 252.50 -3.50 246.15 -9.85 240.50 -15.50 244.30 -11.70 231.75 -24.25 227.40 -28.60 217.36 -38.64 NaN NaN
IRCON 2024/09/18 1.23 Weak Down Neutral, 200MA-Resist, VWAP-Resist 227.00 351.60 127.25 -1.48% 2.47% 1.78% 0.18% -0.33% -3.68% -2.84% Range:0% BO: 0 R: 0 0 0 223.65 -3.35 232.60 5.60 231.05 4.05 227.40 0.40 226.25 -0.75 218.65 -8.35 220.56 -6.44 NaN NaN NaN NaN
IRCON 2024/10/01 0.50 Weak Down Neutral, VWAP-Resist 225.16 351.60 127.25 -2.89% -3.46% -8.25% -2.98% -1.10% Range:0% BO: 0 R: 0 0 0 218.65 -6.51 217.36 -7.80 206.58 -18.58 218.44 -6.72 222.69 -2.47 NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/05/31 0.95 Strong Up Bullish, VWAP-Support 270.80 301.45 127.25 5.96% -12.37% -12.02% -8.05% -7.35% -0.61% 3.19% 2.03% 23.87% Range:22.5% BO: 289.75 R: 301.45 59 18 286.95 16.15 237.30 -33.50 238.25 -32.55 249.00 -21.80 250.90 -19.90 269.15 -1.65 279.45 8.65 276.30 5.50 335.45 64.65
IRCON 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.10 351.60 127.25 -1.63% -1.95% -1.84% -3.29% -5.73% -6.19% -10.92% -13.76% -14.84% Range:9.6% BO: 288.75 R: 296.5 40 3 Outside Down -127 256.85 -4.25 256.00 -5.10 256.30 -4.80 252.50 -8.60 246.15 -14.95 244.95 -16.15 232.60 -28.50 225.16 -35.94 222.34 -38.76
IRCON 2024/09/19 1.61 Weak Down Neutral, VWAP-Resist 223.65 351.60 127.25 4.00% 3.31% 1.68% 1.16% 0.51% -2.81% 1.15% Range:0% BO: 0 R: 0 0 0 232.60 8.95 231.05 7.40 227.40 3.75 226.25 2.60 224.80 1.15 217.36 -6.29 226.22 2.57 NaN NaN NaN NaN
IRCON 2024/09/06 1.05 Weak Down Neutral, VWAP-Resist 246.15 351.60 127.25 -2.30% -0.75% -3.27% -2.62% -0.49% -5.50% -7.64% -9.53% Range:0% BO: 0 R: 0 0 0 240.50 -5.65 244.30 -1.85 238.10 -8.05 239.70 -6.45 244.95 -1.20 232.60 -13.55 227.35 -18.80 222.69 -23.46 NaN NaN
IRCON 2024/10/11 1.26 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.22 351.60 127.25 -1.72% Range:0% BO: 0 R: 0 0 0 222.34 -3.88 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/10/03 0.83 Weak Down Neutral, VWAP-Resist 218.65 351.60 127.25 -0.59% -5.52% -0.10% 1.85% 0.87% Range:0% BO: 0 R: 0 0 0 217.36 -1.29 206.58 -12.07 218.44 -0.21 222.69 4.04 220.56 1.91 NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/13 1.39 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 244.95 351.60 127.25 -2.04% -5.39% -7.33% -8.70% -5.04% -7.19% -15.66% Range:0% BO: 0 R: 0 0 0 239.95 -5.00 231.75 -13.20 227.00 -17.95 223.65 -21.30 232.60 -12.35 227.35 -17.60 206.58 -38.37 NaN NaN NaN NaN
IRCON 2024/09/30 0.79 Weak Down Neutral, VWAP-Support 227.95 351.60 127.25 -1.22% -4.08% -4.65% -9.37% -4.17% Range:14.3% BO: 261.1 R: 265.8 35 -67 225.16 -2.79 218.65 -9.30 217.36 -10.59 206.58 -21.37 218.44 -9.51 NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/04 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 256.30 351.60 127.25 -1.48% -3.96% -6.16% -4.68% -7.10% -11.43% -11.72% -19.40% Range:0% BO: 0 R: 0 0 0 252.50 -3.80 246.15 -10.15 240.50 -15.80 244.30 -12.00 238.10 -18.20 227.00 -29.30 226.25 -30.05 206.58 -49.72 NaN NaN
IRCON 2024/09/11 0.67 Weak Down Neutral, 200MA-Support, VWAP-Resist 238.10 351.60 127.25 0.67% 2.88% 0.78% -2.67% -4.66% -4.98% -8.17% -6.62% Range:0% BO: 0 R: 0 0 0 239.70 1.60 244.95 6.85 239.95 1.85 231.75 -6.35 227.00 -11.10 226.25 -11.85 218.65 -19.45 222.34 -15.76 NaN NaN
IRCON 2024/10/10 0.45 Weak Down Neutral, VWAP-Resist 220.56 351.60 127.25 2.57% 0.81% Range:0% BO: 0 R: 0 0 0 226.22 5.66 222.34 1.78 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/06/10 2.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.16 78.15 31.05 -5.76% -4.02% -5.27% -4.25% -5.19% -6.34% -7.65% -2.88% -3.98% Range:18.5% BO: 76.85 R: 78.15 51 28 66.12 -4.04 67.34 -2.82 66.46 -3.70 67.18 -2.98 66.52 -3.64 65.71 -4.45 64.79 -5.37 68.14 -2.02 67.37 -2.79
IRB 2024/09/03 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.65 78.15 31.05 -0.69% -2.78% -2.73% -2.78% -1.92% -4.93% -2.22% -6.22% Range:0% BO: 0 R: 0 0 0 63.21 -0.44 61.88 -1.77 61.91 -1.74 61.88 -1.77 62.43 -1.22 60.51 -3.14 62.24 -1.41 59.69 -3.96 NaN NaN
IRB 2024/10/01 0.45 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 61.32 78.15 31.05 -2.10% -2.66% -8.74% -3.93% -2.02% Range:0% BO: 0 R: 0 0 0 60.03 -1.29 59.69 -1.63 55.96 -5.36 58.91 -2.41 60.08 -1.24 NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/09/09 0.85 Sideways Neutral, VWAP-Support 61.88 78.15 31.05 0.89% -3.28% -2.96% -0.71% -2.67% 2.05% -1.33% -5.22% Range:0% BO: 0 R: 0 0 0 62.43 0.55 59.85 -2.03 60.05 -1.83 61.44 -0.44 60.23 -1.65 63.15 1.27 61.06 -0.82 58.65 -3.23 NaN NaN
IRB 2024/07/18 1.33 Sideways Bullish, 50MA-Support, VWAP-Resist 69.05 78.15 31.05 -3.07% -1.80% -4.04% -2.43% -4.08% -5.46% -7.69% -6.21% -8.25% Range:9.1% BO: 70.98 R: 72.0 54 122 66.93 -2.12 67.81 -1.24 66.26 -2.79 67.37 -1.68 66.23 -2.82 65.28 -3.77 63.74 -5.31 64.76 -4.29 63.35 -5.70
IRB 2024/09/23 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.15 78.15 31.05 -1.44% -2.57% -2.76% -0.38% -3.31% -6.71% Range:11.0% BO: 66.31 R: 66.9 52 113 62.24 -0.91 61.53 -1.62 61.41 -1.74 62.91 -0.24 61.06 -2.09 58.91 -4.24 NaN NaN NaN NaN NaN NaN
IRB 2024/09/25 0.33 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 61.53 78.15 31.05 -0.20% 2.24% -0.76% -0.34% -2.44% -4.68% Range:0% BO: 0 R: 0 0 0 61.41 -0.12 62.91 1.38 61.06 -0.47 61.32 -0.21 60.03 -1.50 58.65 -2.88 NaN NaN NaN NaN NaN NaN
IRB 2024/09/20 4.95 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.08 78.15 31.05 0.11% -1.33% -2.46% -2.65% -0.27% -11.29% -7.05% Range:0% BO: 0 R: 0 0 0 63.15 0.07 62.24 -0.84 61.53 -1.55 61.41 -1.67 62.91 -0.17 55.96 -7.12 58.63 -4.45 NaN NaN NaN NaN
IRB 2024/10/04 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support 59.69 78.15 31.05 -6.25% -1.31% 0.65% -1.74% -0.40% Range:0% BO: 0 R: 0 0 0 55.96 -3.73 58.91 -0.78 60.08 0.39 58.65 -1.04 59.45 -0.24 NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/10/03 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.03 78.15 31.05 -0.57% -6.78% -1.87% 0.08% -2.30% Range:0% BO: 0 R: 0 0 0 59.69 -0.34 55.96 -4.07 58.91 -1.12 60.08 0.05 58.65 -1.38 NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/09/16 0.82 Sideways Neutral, 200MA-Support, VWAP-Resist 60.23 78.15 31.05 0.46% 0.85% -2.03% 4.73% 4.85% 1.38% -2.19% Range:0% BO: 0 R: 0 0 0 60.51 0.28 60.74 0.51 59.01 -1.22 63.08 2.85 63.15 2.92 61.06 0.83 58.91 -1.32 NaN NaN NaN NaN
IRB 2024/09/19 1.49 Sideways Neutral, 200MA-Resist, VWAP-Resist 59.01 78.15 31.05 6.90% 7.02% 5.47% 4.27% 4.07% 1.15% 0.75% Range:11.0% BO: 66.31 R: 66.9 34 Bearish Engulfing -129 63.08 4.07 63.15 4.14 62.24 3.23 61.53 2.52 61.41 2.40 59.69 0.68 59.45 0.44 NaN NaN NaN NaN
IRB 2024/09/12 1.49 Sideways Neutral, 200MA-Support, VWAP-Resist 60.05 78.15 31.05 2.31% 0.30% 0.77% 1.15% -1.73% 2.26% -0.60% Range:0% BO: 0 R: 0 0 0 61.44 1.39 60.23 0.18 60.51 0.46 60.74 0.69 59.01 -1.04 61.41 1.36 59.69 -0.36 NaN NaN NaN NaN
IRB 2024/10/08 0.76 Sideways Neutral, VWAP-Support, BullCross-VWAP 58.91 78.15 31.05 1.99% -0.44% 0.92% -0.48% Range:0% BO: 0 R: 0 0 0 60.08 1.17 58.65 -0.26 59.45 0.54 58.63 -0.28 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/09/18 0.86 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 60.74 78.15 31.05 -2.85% 3.85% 3.97% 2.47% 1.30% -1.17% -3.44% Range:0% BO: 0 R: 0 0 0 59.01 -1.73 63.08 2.34 63.15 2.41 62.24 1.50 61.53 0.79 60.03 -0.71 58.65 -2.09 NaN NaN NaN NaN
IRB 2024/09/04 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.21 78.15 31.05 -2.10% -2.06% -2.10% -1.23% -5.32% -3.91% -2.66% -11.47% Range:0% BO: 0 R: 0 0 0 61.88 -1.33 61.91 -1.30 61.88 -1.33 62.43 -0.78 59.85 -3.36 60.74 -2.47 61.53 -1.68 55.96 -7.25 NaN NaN
IRB 2024/10/10 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.65 78.15 31.05 1.36% -0.03% Range:0% BO: 0 R: 0 0 0 59.45 0.80 58.63 -0.02 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/09/11 1.65 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.85 78.15 31.05 0.33% 2.66% 0.63% 1.10% 1.49% 2.81% 0.30% -2.04% Range:9.7% BO: 66.31 R: 66.9 33 -140 60.05 0.20 61.44 1.59 60.23 0.38 60.51 0.66 60.74 0.89 61.53 1.68 60.03 0.18 58.63 -1.22 NaN NaN
IRB 2024/09/06 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.91 78.15 31.05 -0.05% 0.84% -3.33% -3.00% -0.76% 1.89% 1.62% -2.96% Range:0% BO: 0 R: 0 0 0 61.88 -0.03 62.43 0.52 59.85 -2.06 60.05 -1.86 61.44 -0.47 63.08 1.17 62.91 1.00 60.08 -1.83 NaN NaN
IRB 2024/09/17 1.19 Sideways Neutral, 200MA-Support, VWAP-Support 60.51 78.15 31.05 0.38% -2.48% 4.25% 4.36% 2.86% 1.34% -0.71% Range:0% BO: 0 R: 0 0 0 60.74 0.23 59.01 -1.50 63.08 2.57 63.15 2.64 62.24 1.73 61.32 0.81 60.08 -0.43 NaN NaN NaN NaN
IRB 2024/09/30 0.93 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 61.06 78.15 31.05 0.43% -1.69% -2.24% -8.35% -3.52% Range:7.3% BO: 63.65 R: 65.5 45 15 61.32 0.26 60.03 -1.03 59.69 -1.37 55.96 -5.10 58.91 -2.15 NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/10/07 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 55.96 78.15 31.05 5.27% 7.36% 4.81% 6.24% 4.77% Range:0% BO: 0 R: 0 0 0 58.91 2.95 60.08 4.12 58.65 2.69 59.45 3.49 58.63 2.67 NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/09/27 0.92 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.91 78.15 31.05 -2.94% -2.53% -4.58% -5.12% -11.05% -6.80% Range:0% BO: 0 R: 0 0 0 61.06 -1.85 61.32 -1.59 60.03 -2.88 59.69 -3.22 55.96 -6.95 58.63 -4.28 NaN NaN NaN NaN NaN NaN
IRB 2024/09/05 1.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.88 78.15 31.05 0.05% 0.00% 0.89% -3.28% -2.96% -4.64% -0.76% -4.80% Range:8.8% BO: 66.31 R: 66.9 39 Bearish Engulfing -148 61.91 0.03 61.88 0.00 62.43 0.55 59.85 -2.03 60.05 -1.83 59.01 -2.87 61.41 -0.47 58.91 -2.97 NaN NaN
IRB 2024/09/24 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.24 78.15 31.05 -1.14% -1.33% 1.08% -1.90% -1.48% -3.47% Range:0% BO: 0 R: 0 0 0 61.53 -0.71 61.41 -0.83 62.91 0.67 61.06 -1.18 61.32 -0.92 60.08 -2.16 NaN NaN NaN NaN NaN NaN
IRB 2024/07/12 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 68.36 78.15 31.05 -0.23% 3.83% 1.01% -2.09% -0.80% -2.33% -11.23% -8.48% -3.77% Range:5.7% BO: 68.14 R: 69.77 54 99 68.20 -0.16 70.98 2.62 69.05 0.69 66.93 -1.43 67.81 -0.55 66.77 -1.59 60.68 -7.68 62.56 -5.80 65.78 -2.58
IRB 2024/10/11 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.45 78.15 31.05 -1.38% Range:0% BO: 0 R: 0 0 0 58.63 -0.82 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/09/02 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.02 78.15 31.05 1.00% 0.30% -1.81% -1.76% -1.81% -4.43% 0.21% -4.74% Range:0% BO: 0 R: 0 0 0 63.65 0.63 63.21 0.19 61.88 -1.14 61.91 -1.11 61.88 -1.14 60.23 -2.79 63.15 0.13 60.03 -2.99 NaN NaN
IRB 2024/09/10 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.43 78.15 31.05 -4.13% -3.81% -1.59% -3.52% -3.08% -0.30% -1.78% -4.77% Range:0% BO: 0 R: 0 0 0 59.85 -2.58 60.05 -2.38 61.44 -0.99 60.23 -2.20 60.51 -1.92 62.24 -0.19 61.32 -1.11 59.45 -2.98 NaN NaN
IRB 2024/10/09 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.08 78.15 31.05 -2.38% -1.05% -2.41% Range:0% BO: 0 R: 0 0 0 58.65 -1.43 59.45 -0.63 58.63 -1.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/09/26 0.41 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 61.41 78.15 31.05 2.44% -0.57% -0.15% -2.25% -2.80% -3.19% Range:0% BO: 0 R: 0 0 0 62.91 1.50 61.06 -0.35 61.32 -0.09 60.03 -1.38 59.69 -1.72 59.45 -1.96 NaN NaN NaN NaN NaN NaN
IRB 2024/08/30 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.35 78.15 31.05 -0.52% 0.47% -0.22% -2.32% -2.27% -3.01% -0.43% -3.20% -7.45% Range:0% BO: 0 R: 0 0 0 63.02 -0.33 63.65 0.30 63.21 -0.14 61.88 -1.47 61.91 -1.44 61.44 -1.91 63.08 -0.27 61.32 -2.03 58.63 -4.72
IRB 2024/04/29 0.95 Sideways Bullish, VWAP-Resist 68.95 73.10 31.05 -1.38% 1.09% 1.16% -1.89% -4.21% -4.50% 6.45% -4.13% -2.34% Range:17.2% BO: 70.4 R: 73.1 61 62 68.00 -0.95 69.70 0.75 69.75 0.80 67.65 -1.30 66.05 -2.90 65.85 -3.10 73.40 4.45 66.10 -2.85 67.34 -1.61
IRB 2024/09/13 1.01 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 61.44 78.15 31.05 -1.97% -1.51% -1.14% -3.96% 2.67% 2.39% -8.92% Range:0% BO: 0 R: 0 0 0 60.23 -1.21 60.51 -0.93 60.74 -0.70 59.01 -2.43 63.08 1.64 62.91 1.47 55.96 -5.48 NaN NaN NaN NaN
IRB 2024/05/10 1.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.65 73.10 31.05 2.08% 5.11% 4.87% 5.03% 8.54% 16.36% 16.20% 7.49% 4.88% Range:11.0% BO: 70.4 R: 73.1 41 3 Outside Down -246 63.95 1.30 65.85 3.20 65.70 3.05 65.80 3.15 68.00 5.35 72.90 10.25 72.80 10.15 67.34 4.69 65.71 3.06
IOB 2024/09/27 1.81 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.36 83.75 36.65 -1.08% -1.42% -3.75% -4.66% -9.92% -7.32% Range:0% BO: 0 R: 0 0 0 57.73 -0.63 57.53 -0.83 56.17 -2.19 55.64 -2.72 52.57 -5.79 54.09 -4.27 NaN NaN NaN NaN NaN NaN
IOB 2024/09/06 1.32 Sideways Neutral, 200MA-Resist, VWAP-Resist 58.05 83.75 36.65 -1.36% 0.43% -1.09% -0.84% 2.43% 0.67% 0.53% -5.43% Range:0% BO: 0 R: 0 0 0 57.26 -0.79 58.30 0.25 57.42 -0.63 57.56 -0.49 59.46 1.41 58.44 0.39 58.36 0.31 54.90 -3.15 NaN NaN
IOB 2024/09/03 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.47 83.75 36.65 -1.22% -1.27% -4.00% -5.31% -3.59% -3.74% -1.06% -7.99% Range:0% BO: 0 R: 0 0 0 59.73 -0.74 59.70 -0.77 58.05 -2.42 57.26 -3.21 58.30 -2.17 58.21 -2.26 59.83 -0.64 55.64 -4.83 NaN NaN
IOB 2024/09/17 0.78 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.21 83.75 36.65 1.15% -1.32% 0.40% 4.88% 2.78% -1.17% -5.69% Range:0% BO: 0 R: 0 0 0 58.88 0.67 57.44 -0.77 58.44 0.23 61.05 2.84 59.83 1.62 57.53 -0.68 54.90 -3.31 NaN NaN NaN NaN
IOB 2024/09/25 0.85 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.60 83.75 36.65 0.12% -0.41% -1.48% -1.83% -4.15% -7.06% Range:0% BO: 0 R: 0 0 0 58.67 0.07 58.36 -0.24 57.73 -0.87 57.53 -1.07 56.17 -2.43 54.46 -4.14 NaN NaN NaN NaN NaN NaN
IOB 2024/09/09 1.15 Sideways Neutral, 200MA-Resist, VWAP-Resist 57.26 83.75 36.65 1.82% 0.28% 0.52% 3.84% 3.82% 6.62% 0.82% -4.89% Range:0% BO: 0 R: 0 0 0 58.30 1.04 57.42 0.16 57.56 0.30 59.46 2.20 59.45 2.19 61.05 3.79 57.73 0.47 54.46 -2.80 NaN NaN
IOB 2024/09/24 1.26 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 59.83 83.75 36.65 -2.06% -1.94% -2.46% -3.51% -3.84% -8.24% Range:6.7% BO: 61.37 R: 62.39 49 125 58.60 -1.23 58.67 -1.16 58.36 -1.47 57.73 -2.10 57.53 -2.30 54.90 -4.93 NaN NaN NaN NaN NaN NaN
IOB 2024/10/09 0.66 Sideways Bearish, VWAP-Resist 54.90 83.75 36.65 -0.80% -1.11% -1.48% Range:0% BO: 0 R: 0 0 0 54.46 -0.44 54.29 -0.61 54.09 -0.81 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/06/21 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.13 83.75 36.65 -0.41% -2.80% -2.95% -3.24% -2.80% -4.75% -3.72% -0.65% -7.59% Range:16.6% BO: 74.5 R: 75.55 49 Bearish Engulfing -29 65.86 -0.27 64.28 -1.85 64.18 -1.95 63.99 -2.14 64.28 -1.85 62.99 -3.14 63.67 -2.46 65.70 -0.43 61.11 -5.02
IOB 2024/07/01 0.47 Sideways Neutral, VWAP-Resist 63.68 83.75 36.65 -0.74% -0.36% -0.88% -1.08% -2.59% 7.44% -0.02% 4.65% -5.21% Range:15.2% BO: 73.2 R: 74.9 43 Bearish Engulfing -116 63.21 -0.47 63.45 -0.23 63.12 -0.56 62.99 -0.69 62.03 -1.65 68.42 4.74 63.67 -0.01 66.64 2.96 60.36 -3.32
IOB 2024/09/16 1.12 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.45 83.75 36.65 -2.09% -0.96% -3.38% -1.70% 2.69% -2.89% -7.97% Range:8.1% BO: 62.31 R: 63.64 44 16 58.21 -1.24 58.88 -0.57 57.44 -2.01 58.44 -1.01 61.05 1.60 57.73 -1.72 54.71 -4.74 NaN NaN NaN NaN
IOB 2024/08/02 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 65.25 83.75 36.65 -6.34% -7.85% -5.12% -5.52% -5.39% -5.12% -6.08% -8.46% -8.89% Range:9.3% BO: 72.6 R: 0 48 -58 61.11 -4.14 60.13 -5.12 61.91 -3.34 61.65 -3.60 61.73 -3.52 61.91 -3.34 61.28 -3.97 59.73 -5.52 59.45 -5.80
IOB 2024/05/29 1.32 Sideways Bullish, VWAP-Resist 69.95 83.75 36.65 -3.43% -1.50% 4.65% -11.22% -8.36% -2.99% -4.30% -8.96% -8.99% Range:18.7% BO: 74.5 R: 75.55 58 86 67.55 -2.40 68.90 -1.05 73.20 3.25 62.10 -7.85 64.10 -5.85 67.86 -2.09 66.94 -3.01 63.68 -6.27 63.66 -6.29
IOB 2024/09/30 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.73 83.75 36.65 -0.35% -2.70% -3.62% -8.94% -5.23% Range:0% BO: 0 R: 0 0 0 57.53 -0.20 56.17 -1.56 55.64 -2.09 52.57 -5.16 54.71 -3.02 NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/10/08 1.00 Sideways Bearish, VWAP-Support, BullCross-VWAP 54.71 83.75 36.65 0.35% -0.46% -0.77% -1.13% Range:0% BO: 0 R: 0 0 0 54.90 0.19 54.46 -0.25 54.29 -0.42 54.09 -0.62 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/09/12 0.94 Sideways Neutral, VWAP-Resist 57.56 83.75 36.65 3.30% 3.28% 1.13% 2.29% -0.21% 1.93% -3.34% Range:0% BO: 0 R: 0 0 0 59.46 1.90 59.45 1.89 58.21 0.65 58.88 1.32 57.44 -0.12 58.67 1.11 55.64 -1.92 NaN NaN NaN NaN
IOB 2024/10/01 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.53 83.75 36.65 -2.36% -3.29% -8.62% -4.90% -4.57% Range:0% BO: 0 R: 0 0 0 56.17 -1.36 55.64 -1.89 52.57 -4.96 54.71 -2.82 54.90 -2.63 NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/09/10 0.64 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 58.30 83.75 36.65 -1.51% -1.27% 1.99% 1.97% -0.15% 2.62% -1.32% -6.88% Range:0% BO: 0 R: 0 0 0 57.42 -0.88 57.56 -0.74 59.46 1.16 59.45 1.15 58.21 -0.09 59.83 1.53 57.53 -0.77 54.29 -4.01 NaN NaN
IOB 2024/06/04 2.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.10 83.75 36.65 3.22% 7.33% 8.37% 7.65% 7.13% 6.55% 3.35% 1.43% 8.66% Range:18.7% BO: 74.5 R: 75.55 43 -72 64.10 2.00 66.65 4.55 67.30 5.20 66.85 4.75 66.53 4.43 66.17 4.07 64.18 2.08 62.99 0.89 67.48 5.38
IOB 2024/09/18 1.17 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 58.88 83.75 36.65 -2.45% -0.75% 3.69% 1.61% -0.48% -4.60% -7.51% Range:0% BO: 0 R: 0 0 0 57.44 -1.44 58.44 -0.44 61.05 2.17 59.83 0.95 58.60 -0.28 56.17 -2.71 54.46 -4.42 NaN NaN NaN NaN
IOB 2024/09/19 0.95 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.44 83.75 36.65 1.74% 6.28% 4.16% 2.02% 2.14% -3.13% -5.48% Range:0% BO: 0 R: 0 0 0 58.44 1.00 61.05 3.61 59.83 2.39 58.60 1.16 58.67 1.23 55.64 -1.80 54.29 -3.15 NaN NaN NaN NaN
IOB 2024/10/07 1.32 Sideways Neutral, VWAP-Resist 52.57 83.75 36.65 4.07% 4.43% 3.60% 3.27% 2.89% Range:0% BO: 0 R: 0 0 0 54.71 2.14 54.90 2.33 54.46 1.89 54.29 1.72 54.09 1.52 NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/09/23 3.24 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.05 83.75 36.65 -2.00% -4.01% -3.90% -4.41% -5.44% -10.38% Range:0% BO: 0 R: 0 0 0 59.83 -1.22 58.60 -2.45 58.67 -2.38 58.36 -2.69 57.73 -3.32 54.71 -6.34 NaN NaN NaN NaN NaN NaN
IOB 2024/09/26 0.93 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 58.67 83.75 36.65 -0.53% -1.60% -1.94% -4.26% -5.16% -7.47% Range:0% BO: 0 R: 0 0 0 58.36 -0.31 57.73 -0.94 57.53 -1.14 56.17 -2.50 55.64 -3.03 54.29 -4.38 NaN NaN NaN NaN NaN NaN
IOB 2024/10/04 1.01 Sideways Neutral, VWAP-Resist 55.64 83.75 36.65 -5.52% -1.67% -1.33% -2.12% -2.43% Range:0% BO: 0 R: 0 0 0 52.57 -3.07 54.71 -0.93 54.90 -0.74 54.46 -1.18 54.29 -1.35 NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/07/10 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 64.66 83.75 36.65 -1.55% -1.53% 5.82% 4.07% 4.36% 1.56% 3.06% -5.83% -3.97% Range:8.6% BO: 67.86 R: 69.41 49 7 63.66 -1.00 63.67 -0.99 68.42 3.76 67.29 2.63 67.48 2.82 65.67 1.01 66.64 1.98 60.89 -3.77 62.09 -2.57
IOB 2024/09/11 0.79 Sideways Neutral, 200MA-Resist, VWAP-Resist 57.42 83.75 36.65 0.24% 3.55% 3.54% 1.38% 2.54% 2.06% -2.18% -5.80% Range:0% BO: 0 R: 0 0 0 57.56 0.14 59.46 2.04 59.45 2.03 58.21 0.79 58.88 1.46 58.60 1.18 56.17 -1.25 54.09 -3.33 NaN NaN
IOB 2024/09/05 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.70 83.75 36.65 -2.76% -4.09% -2.35% -3.82% -3.58% -3.79% -1.73% -8.36% Range:0% BO: 0 R: 0 0 0 58.05 -1.65 57.26 -2.44 58.30 -1.40 57.42 -2.28 57.56 -2.14 57.44 -2.26 58.67 -1.03 54.71 -4.99 NaN NaN
IOB 2024/10/03 0.73 Sideways Neutral, VWAP-Resist 56.17 83.75 36.65 -0.94% -6.41% -2.60% -2.26% -3.04% Range:0% BO: 0 R: 0 0 0 55.64 -0.53 52.57 -3.60 54.71 -1.46 54.90 -1.27 54.46 -1.71 NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/09/20 1.34 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 58.44 83.75 36.65 4.47% 2.38% 0.27% 0.39% -0.14% -10.04% -7.44% Range:0% BO: 0 R: 0 0 0 61.05 2.61 59.83 1.39 58.60 0.16 58.67 0.23 58.36 -0.08 52.57 -5.87 54.09 -4.35 NaN NaN NaN NaN
IOB 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 60.60 83.75 36.65 -0.21% -1.44% -1.49% -4.21% -5.51% -1.90% 0.74% -7.31% Range:10.4% BO: 66.64 R: 68.46 40 -79 60.47 -0.13 59.73 -0.87 59.70 -0.90 58.05 -2.55 57.26 -3.34 59.45 -1.15 61.05 0.45 56.17 -4.43 NaN NaN
IOB 2024/10/10 0.46 Sideways Bearish, VWAP-Resist 54.46 83.75 36.65 -0.31% -0.68% Range:0% BO: 0 R: 0 0 0 54.29 -0.17 54.09 -0.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/10/11 0.33 Sideways Bearish 54.29 83.75 36.65 -0.37% Range:0% BO: 0 R: 0 0 0 54.09 -0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/09/04 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.73 83.75 36.65 -0.05% -2.81% -4.14% -2.39% -3.87% -1.42% -1.89% -11.99% Range:0% BO: 0 R: 0 0 0 59.70 -0.03 58.05 -1.68 57.26 -2.47 58.30 -1.43 57.42 -2.31 58.88 -0.85 58.60 -1.13 52.57 -7.16 NaN NaN
IOB 2024/09/13 2.46 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.46 83.75 36.65 -0.02% -2.10% -0.98% -3.40% -1.72% -1.85% -11.59% Range:0% BO: 0 R: 0 0 0 59.45 -0.01 58.21 -1.25 58.88 -0.58 57.44 -2.02 58.44 -1.02 58.36 -1.10 52.57 -6.89 NaN NaN NaN NaN
IOB 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.77 83.75 36.65 -0.28% -0.49% -1.71% -1.76% -4.48% -2.16% -3.83% -5.33% -10.99% Range:0% BO: 0 R: 0 0 0 60.60 -0.17 60.47 -0.30 59.73 -1.04 59.70 -1.07 58.05 -2.72 59.46 -1.31 58.44 -2.33 57.53 -3.24 54.09 -6.68
INTELLECT 2024/07/08 0.45 Strong Up Bullish, VWAP-Resist 1081.70 1199.00 625.00 -0.10% -1.94% -1.56% 0.09% 0.59% -8.33% -9.29% -13.47% -9.05% Range:16.5% BO: 1097.4 R: 1143.15 60 40 1080.65 -1.05 1060.70 -21.00 1064.80 -16.90 1082.65 0.95 1088.10 6.40 991.60 -90.10 981.25 -100.45 935.95 -145.75 983.85 -97.85
INTELLECT 2024/07/02 0.77 Strong Up Bullish, VWAP-Resist 1089.40 1199.00 625.00 0.33% 0.73% -0.36% -0.71% -0.80% 0.42% -8.85% -13.15% -13.45% Range:19.2% BO: 1084.5 R: 1143.15 64 129 1093.00 3.60 1097.40 8.00 1085.45 -3.95 1081.70 -7.70 1080.65 -8.75 1094.00 4.60 992.95 -96.45 946.15 -143.25 942.85 -146.55
INTELLECT 2024/09/02 0.41 Strong Up Neutral, VWAP-Resist 989.00 1199.00 625.00 -0.56% -0.51% -0.10% 0.74% -0.47% 0.56% -1.19% -10.28% Range:0% BO: 0 R: 0 0 0 983.45 -5.55 984.00 -5.00 988.00 -1.00 996.30 7.30 984.35 -4.65 994.50 5.50 977.25 -11.75 887.30 -101.70 NaN NaN
INTELLECT 2024/09/24 1.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 998.40 1199.00 625.00 1.40% 2.67% -1.04% -3.64% -7.29% -10.36% Range:0% BO: 0 R: 0 0 0 1012.40 14.00 1025.10 26.70 988.00 -10.40 962.10 -36.30 925.60 -72.80 894.95 -103.45 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/10 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.75 1199.00 625.00 -0.84% 0.08% -1.30% -0.43% -0.75% -0.04% -7.32% -9.90% Range:0% BO: 0 R: 0 0 0 990.35 -8.40 999.50 0.75 985.80 -12.95 994.50 -4.25 991.30 -7.45 998.40 -0.35 925.60 -73.15 899.90 -98.85 NaN NaN
INTELLECT 2024/09/16 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 994.50 1199.00 625.00 -0.32% -0.93% -1.17% -1.34% -1.73% -3.26% -12.11% Range:0% BO: 0 R: 0 0 0 991.30 -3.20 985.25 -9.25 982.90 -11.60 981.20 -13.30 977.25 -17.25 962.10 -32.40 874.10 -120.40 NaN NaN NaN NaN
INTELLECT 2024/09/25 2.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1012.40 1199.00 625.00 1.25% -2.41% -4.97% -8.57% -12.36% -12.65% Range:0% BO: 0 R: 0 0 0 1025.10 12.70 988.00 -24.40 962.10 -50.30 925.60 -86.80 887.30 -125.10 884.35 -128.05 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/12 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 999.50 1199.00 625.00 -1.37% -0.50% -0.82% -1.43% -1.66% 2.56% -11.20% Range:5.7% BO: 1039.05 R: 0 55 83 985.80 -13.70 994.50 -5.00 991.30 -8.20 985.25 -14.25 982.90 -16.60 1025.10 25.60 887.55 -111.95 NaN NaN NaN NaN
INTELLECT 2024/10/11 0.63 Strong Down Bearish, VWAP-Support, BullCross-VWAP 899.90 1199.00 625.00 -1.73% Range:0% BO: 0 R: 0 0 0 884.35 -15.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/05/02 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1061.70 1199.00 625.00 -1.12% -1.28% -2.89% -1.87% -3.48% -17.27% -15.57% -17.14% 1.29% Range:10.8% BO: 1114.75 R: 1145.9 52 100 1049.80 -11.90 1048.15 -13.55 1031.05 -30.65 1041.85 -19.85 1024.80 -36.90 878.35 -183.35 896.35 -165.35 879.70 -182.00 1075.40 13.70
INTELLECT 2024/09/30 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 962.10 1199.00 625.00 -3.79% -7.77% -7.75% -9.79% -9.15% Range:0% BO: 0 R: 0 0 0 925.60 -36.50 887.30 -74.80 887.55 -74.55 867.95 -94.15 874.10 -88.00 NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/08/30 0.44 Strong Up Neutral, VWAP-Support 993.00 1199.00 625.00 -0.40% -0.96% -0.91% -0.50% 0.33% -0.73% -1.19% -6.79% -10.94% Range:0% BO: 0 R: 0 0 0 989.00 -4.00 983.45 -9.55 984.00 -9.00 988.00 -5.00 996.30 3.30 985.80 -7.20 981.20 -11.80 925.60 -67.40 884.35 -108.65
INTELLECT 2024/09/04 0.53 Strong Up Neutral, 20EMA-Support, VWAP-Resist 984.00 1199.00 625.00 0.41% 1.25% 0.04% 1.50% 0.65% 0.13% 2.89% -11.79% Range:0% BO: 0 R: 0 0 0 988.00 4.00 996.30 12.30 984.35 0.35 998.75 14.75 990.35 6.35 985.25 1.25 1012.40 28.40 867.95 -116.05 NaN NaN
INTELLECT 2024/09/19 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 982.90 1199.00 625.00 -0.17% -0.57% 1.58% 3.00% 4.29% -9.70% -8.44% Range:0% BO: 0 R: 0 0 0 981.20 -1.70 977.25 -5.65 998.40 15.50 1012.40 29.50 1025.10 42.20 887.55 -95.35 899.90 -83.00 NaN NaN NaN NaN
INTELLECT 2024/10/07 1.26 Strong Down Bearish, VWAP-Resist 867.95 1199.00 625.00 0.71% 3.11% 1.89% 3.68% 1.89% Range:0% BO: 0 R: 0 0 0 874.10 6.15 894.95 27.00 884.35 16.40 899.90 31.95 884.35 16.40 NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/05/10 5.70 Weak Up Neutral, VWAP-Resist 874.95 1199.00 625.00 0.68% 0.60% 0.60% 0.39% 1.81% 2.57% 3.57% 19.16% 22.92% Range:20.0% BO: 1093.2 R: 1107.5 28 3 Outside Down -300 880.90 5.95 880.20 5.25 880.20 5.25 878.35 3.40 890.75 15.80 897.45 22.50 906.20 31.25 1042.60 167.65 1075.45 200.50
INTELLECT 2024/09/11 1.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 990.35 1199.00 625.00 0.92% -0.46% 0.42% 0.10% -0.51% 2.23% -10.41% -10.70% Range:0% BO: 0 R: 0 0 0 999.50 9.15 985.80 -4.55 994.50 4.15 991.30 0.95 985.25 -5.10 1012.40 22.05 887.30 -103.05 884.35 -106.00 NaN NaN
INTELLECT 2024/10/10 0.47 Strong Down Bearish, VWAP-Resist 884.35 1199.00 625.00 1.76% 0.00% Range:0% BO: 0 R: 0 0 0 899.90 15.55 884.35 0.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/20 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 981.20 1199.00 625.00 -0.40% 1.75% 3.18% 4.47% 0.69% -11.54% -9.87% Range:0% BO: 0 R: 0 0 0 977.25 -3.95 998.40 17.20 1012.40 31.20 1025.10 43.90 988.00 6.80 867.95 -113.25 884.35 -96.85 NaN NaN NaN NaN
INTELLECT 2024/09/27 0.99 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 988.00 1199.00 625.00 -2.62% -6.32% -10.19% -10.17% -12.15% -10.49% Range:0% BO: 0 R: 0 0 0 962.10 -25.90 925.60 -62.40 887.30 -100.70 887.55 -100.45 867.95 -120.05 884.35 -103.65 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/17 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 991.30 1199.00 625.00 -0.61% -0.85% -1.02% -1.42% 0.72% -6.63% -9.72% Range:0% BO: 0 R: 0 0 0 985.25 -6.05 982.90 -8.40 981.20 -10.10 977.25 -14.05 998.40 7.10 925.60 -65.70 894.95 -96.35 NaN NaN NaN NaN
INTELLECT 2024/05/22 0.54 Strong Down Neutral, VWAP-Resist 895.95 1199.00 625.00 0.44% 0.04% 0.17% 0.03% -0.11% 0.69% 16.37% 18.98% 22.48% Range:20.0% BO: 1093.2 R: 1107.5 33 -49 899.90 3.95 896.35 0.40 897.45 1.50 896.20 0.25 894.95 -1.00 902.10 6.15 1042.60 146.65 1066.00 170.05 1097.40 201.45
INTELLECT 2024/04/26 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1041.50 1199.00 625.00 4.96% 3.67% 1.94% 0.80% 0.64% -15.42% -14.02% -14.55% -2.14% Range:11.8% BO: 1127.75 R: 1145.9 50 53 1093.20 51.70 1079.75 38.25 1061.70 20.20 1049.80 8.30 1048.15 6.65 880.90 -160.60 895.45 -146.05 890.00 -151.50 1019.25 -22.25
INTELLECT 2024/09/23 0.31 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 977.25 1199.00 625.00 2.16% 3.60% 4.90% 1.10% -1.55% -10.56% Range:0% BO: 0 R: 0 0 0 998.40 21.15 1012.40 35.15 1025.10 47.85 988.00 10.75 962.10 -15.15 874.10 -103.15 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/18 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.25 1199.00 625.00 -0.24% -0.41% -0.81% 1.33% 2.76% -9.94% -10.24% Range:0% BO: 0 R: 0 0 0 982.90 -2.35 981.20 -4.05 977.25 -8.00 998.40 13.15 1012.40 27.15 887.30 -97.95 884.35 -100.90 NaN NaN NaN NaN
INTELLECT 2024/05/28 0.61 Strong Down Neutral, VWAP-Resist 896.20 1199.00 625.00 -0.14% -0.69% 2.47% 1.12% -1.84% 13.73% 18.04% 19.18% 18.36% Range:20.0% BO: 1093.2 R: 1107.5 34 -28 894.95 -1.25 890.00 -6.20 918.30 22.10 906.20 10.00 879.70 -16.50 1019.25 123.05 1057.85 161.65 1068.10 171.90 1060.70 164.50
INTELLECT 2024/08/13 0.63 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 942.65 1199.00 625.00 0.02% 1.18% 5.01% 5.61% 4.37% 4.17% 4.39% 4.58% 7.40% Range:17.7% BO: 1094.0 R: 1122.0 39 Bullish Engulfing -46 942.85 0.20 953.80 11.15 989.90 47.25 995.50 52.85 983.85 41.20 981.95 39.30 984.00 41.35 985.80 43.15 1012.40 69.75
INTELLECT 2024/10/08 0.46 Strong Down Bearish, VWAP-Support 874.10 1199.00 625.00 2.39% 1.17% 2.95% 1.17% Range:0% BO: 0 R: 0 0 0 894.95 20.85 884.35 10.25 899.90 25.80 884.35 10.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/05 0.38 Strong Up Neutral, VWAP-Resist 988.00 1199.00 625.00 0.84% -0.37% 1.09% 0.24% 1.16% -0.52% 3.76% -11.53% Range:0% BO: 0 R: 0 0 0 996.30 8.30 984.35 -3.65 998.75 10.75 990.35 2.35 999.50 11.50 982.90 -5.10 1025.10 37.10 874.10 -113.90 NaN NaN
INTELLECT 2024/09/06 2.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 996.30 1199.00 625.00 -1.20% 0.25% -0.60% 0.32% -1.05% -1.52% -0.83% -10.17% Range:0% BO: 0 R: 0 0 0 984.35 -11.95 998.75 2.45 990.35 -5.95 999.50 3.20 985.80 -10.50 981.20 -15.10 988.00 -8.30 894.95 -101.35 NaN NaN
INTELLECT 2024/09/09 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 984.35 1199.00 625.00 1.46% 0.61% 1.54% 0.15% 1.03% -0.72% -2.26% -10.16% Range:0% BO: 0 R: 0 0 0 998.75 14.40 990.35 6.00 999.50 15.15 985.80 1.45 994.50 10.15 977.25 -7.10 962.10 -22.25 884.35 -100.00 NaN NaN
INTELLECT 2024/10/03 2.71 Strong Up Neutral, VWAP-Resist 887.30 1199.00 625.00 0.03% -2.18% -1.49% 0.86% -0.33% Range:0% BO: 0 R: 0 0 0 887.55 0.25 867.95 -19.35 874.10 -13.20 894.95 7.65 884.35 -2.95 NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/08/09 0.51 Strong Down Neutral, VWAP-Resist 937.90 1199.00 625.00 -0.93% 0.51% 0.53% 1.70% 5.54% 4.82% 5.45% 5.59% 4.20% Range:17.7% BO: 1094.0 R: 1122.0 36 -57 929.15 -8.75 942.65 4.75 942.85 4.95 953.80 15.90 989.90 52.00 983.15 45.25 989.00 51.10 990.35 52.45 977.25 39.35
INTELLECT 2024/06/14 1.42 Strong Up Bullish, VWAP-Resist 1075.40 1199.00 625.00 -2.08% -1.63% -3.94% -2.90% -0.87% 0.85% 0.59% -0.12% -8.75% Range:18.3% BO: 1064.8 R: 1117.0 72 131 1053.05 -22.35 1057.85 -17.55 1033.05 -42.35 1044.25 -31.15 1066.00 -9.40 1084.50 9.10 1081.70 6.30 1074.10 -1.30 981.25 -94.15
INTELLECT 2024/10/04 0.65 Strong Down Bearish, VWAP-Support 887.55 1199.00 625.00 -2.21% -1.52% 0.83% -0.36% 1.39% Range:0% BO: 0 R: 0 0 0 867.95 -19.60 874.10 -13.45 894.95 7.40 884.35 -3.20 899.90 12.35 NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/03 0.44 Strong Up Neutral, VWAP-Resist 983.45 1199.00 625.00 0.06% 0.46% 1.31% 0.09% 1.56% 0.80% 1.52% -9.75% Range:0% BO: 0 R: 0 0 0 984.00 0.55 988.00 4.55 996.30 12.85 984.35 0.90 998.75 15.30 991.30 7.85 998.40 14.95 887.55 -95.90 NaN NaN
INTELLECT 2024/08/29 1.98 Weak Up Neutral, 50MA-Resist, VWAP-Resist 993.55 1199.00 625.00 -0.06% -0.46% -1.02% -0.96% -0.56% 0.60% -1.07% -3.17% -9.43% Range:9.5% BO: 995.5 R: 1039.05 54 75 993.00 -0.55 989.00 -4.55 983.45 -10.10 984.00 -9.55 988.00 -5.55 999.50 5.95 982.90 -10.65 962.10 -31.45 899.90 -93.65
INTELLECT 2024/10/09 0.75 Strong Down Bearish, VWAP-Resist 894.95 1199.00 625.00 -1.18% 0.55% -1.18% Range:0% BO: 0 R: 0 0 0 884.35 -10.60 899.90 4.95 884.35 -10.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/13 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.80 1199.00 625.00 0.88% 0.56% -0.06% -0.29% -0.47% 0.22% -11.95% Range:0% BO: 0 R: 0 0 0 994.50 8.70 991.30 5.50 985.25 -0.55 982.90 -2.90 981.20 -4.60 988.00 2.20 867.95 -117.85 NaN NaN NaN NaN
INTELLECT 2024/09/26 7.36 Weak Up Bullish, VWAP-Resist 1025.10 1199.00 625.00 -3.62% -6.15% -9.71% -13.44% -13.42% -12.21% Range:0% BO: 0 R: 0 0 0 988.00 -37.10 962.10 -63.00 925.60 -99.50 887.30 -137.80 887.55 -137.55 899.90 -125.20 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/10/01 2.66 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 925.60 1199.00 625.00 -4.14% -4.11% -6.23% -5.56% -3.31% Range:0% BO: 0 R: 0 0 0 887.30 -38.30 887.55 -38.05 867.95 -57.65 874.10 -51.50 894.95 -30.65 NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/03 0.36 Strong Up Bullish, VWAP-Resist 222.92 237.00 47.38 -0.90% -0.20% 1.33% 5.00% 8.34% 9.74% 13.04% -0.30% Range:0% BO: 0 R: 0 0 0 220.91 -2.01 222.47 -0.45 225.88 2.96 234.06 11.14 241.52 18.60 244.64 21.72 251.99 29.07 222.25 -0.67 NaN NaN
INOXWIND 2024/09/19 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 241.53 258.40 47.38 5.30% 5.03% 4.33% 2.02% 1.53% -7.98% -9.49% Range:14.2% BO: 250.99 R: 258.4 62 Cup and Handle 36 254.34 12.81 253.69 12.16 251.99 10.46 246.42 4.89 245.23 3.70 222.25 -19.28 218.61 -22.92 NaN NaN NaN NaN
INOXWIND 2024/09/06 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 225.88 237.00 47.38 3.62% 6.92% 5.60% 9.23% 11.12% 12.60% 5.45% -1.15% Range:0% BO: 0 R: 0 0 0 234.06 8.18 241.52 15.64 238.53 12.65 246.73 20.85 250.99 25.11 254.34 28.46 238.18 12.30 223.29 -2.59 NaN NaN
INOXWIND 2024/05/07 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.50 165.75 47.38 -1.74% -2.59% -4.77% -2.85% -0.71% 5.26% 0.63% 5.40% -1.13% Range:18.0% BO: 161.38 R: 165.75 48 -59 140.02 -2.48 138.81 -3.69 135.70 -6.80 138.44 -4.06 141.49 -1.01 150.00 7.50 143.40 0.90 150.20 7.70 140.89 -1.61
INOXWIND 2024/09/26 0.31 Strong Up Bullish, VWAP-Support 245.23 261.90 47.38 -2.87% -3.16% -2.43% -6.23% -9.37% -10.86% Range:0% BO: 0 R: 0 0 0 238.18 -7.05 237.48 -7.75 239.27 -5.96 229.96 -15.27 222.25 -22.98 218.61 -26.62 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/18 1.69 Weak Up Bullish, VWAP-Resist 248.65 258.40 47.38 -2.86% 2.29% 2.03% 1.34% -0.90% -7.52% -11.85% Range:0% BO: 0 R: 0 0 0 241.53 -7.12 254.34 5.69 253.69 5.04 251.99 3.34 246.42 -2.23 229.96 -18.69 219.18 -29.47 NaN NaN NaN NaN
INOXWIND 2024/10/08 1.24 Weak Down Neutral, VWAP-Support, BullCross-VWAP 214.62 261.90 47.38 4.04% 2.12% 1.86% 0.11% Range:0% BO: 0 R: 0 0 0 223.29 8.67 219.18 4.56 218.61 3.99 214.86 0.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/10/09 1.07 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 223.29 261.90 47.38 -1.84% -2.10% -3.78% Range:0% BO: 0 R: 0 0 0 219.18 -4.11 218.61 -4.68 214.86 -8.43 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/02 0.29 Strong Up Bullish, VWAP-Support 220.63 237.00 47.38 1.04% 0.13% 0.83% 2.38% 6.09% 8.94% 14.98% 4.23% Range:0% BO: 0 R: 0 0 0 222.92 2.29 220.91 0.28 222.47 1.84 225.88 5.25 234.06 13.43 240.36 19.73 253.69 33.06 229.96 9.33 NaN NaN
INOXWIND 2024/06/04 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.05 177.00 47.38 1.27% 6.05% 8.80% 8.40% 9.57% 0.75% 3.36% 15.03% 16.20% Range:17.8% BO: 165.0 R: 177.0 43 -94 139.80 1.75 146.40 8.35 150.20 12.15 149.64 11.59 151.26 13.21 139.08 1.03 142.69 4.64 158.80 20.75 160.42 22.37
INOXWIND 2024/09/13 1.15 Weak Up Bullish, VWAP-Support 250.99 253.17 47.38 -4.24% -2.53% -0.93% -3.77% 1.33% -5.10% -17.07% Range:0% BO: 0 R: 0 0 0 240.36 -10.63 244.64 -6.35 248.65 -2.34 241.53 -9.46 254.34 3.35 238.18 -12.81 208.14 -42.85 NaN NaN NaN NaN
INOXWIND 2024/09/25 0.35 Strong Up Bullish, VWAP-Resist 246.42 261.90 47.38 -0.48% -3.34% -3.63% -2.90% -6.68% -11.05% Range:0% BO: 0 R: 0 0 0 245.23 -1.19 238.18 -8.24 237.48 -8.94 239.27 -7.15 229.96 -16.46 219.18 -27.24 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/24 0.76 Strong Up Bullish, VWAP-Support 251.99 261.90 47.38 -2.21% -2.68% -5.48% -5.76% -5.05% -11.39% Range:0% BO: 0 R: 0 0 0 246.42 -5.57 245.23 -6.76 238.18 -13.81 237.48 -14.51 239.27 -12.72 223.29 -28.70 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/04 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 220.91 237.00 47.38 0.71% 2.25% 5.95% 9.33% 7.98% 12.56% 11.55% -5.78% Range:0% BO: 0 R: 0 0 0 222.47 1.56 225.88 4.97 234.06 13.15 241.52 20.61 238.53 17.62 248.65 27.74 246.42 25.51 208.14 -12.77 NaN NaN
INOXWIND 2024/09/30 0.84 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 237.48 261.90 47.38 0.75% -3.17% -6.41% -12.35% -9.63% Range:0% BO: 0 R: 0 0 0 239.27 1.79 229.96 -7.52 222.25 -15.23 208.14 -29.34 214.62 -22.86 NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/06/27 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.12 177.00 47.38 1.24% 2.32% 2.71% 1.68% 12.05% 12.83% 9.55% 25.54% 24.34% Range:10.0% BO: 153.35 R: 157.7 44 -70 141.86 1.74 143.37 3.25 143.92 3.80 142.48 2.36 157.01 16.89 158.10 17.98 153.50 13.38 175.91 35.79 174.23 34.11
INOXWIND 2024/09/20 2.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.34 260.00 47.38 -0.26% -0.92% -3.11% -3.58% -6.35% -18.16% -15.52% Range:0% BO: 0 R: 0 0 0 253.69 -0.65 251.99 -2.35 246.42 -7.92 245.23 -9.11 238.18 -16.16 208.14 -46.20 214.86 -39.48 NaN NaN NaN NaN
INOXWIND 2024/09/16 0.83 Weak Up Bullish, VWAP-Resist 240.36 254.25 47.38 1.78% 3.45% 0.49% 5.82% 5.55% -1.20% -10.71% Range:0% BO: 0 R: 0 0 0 244.64 4.28 248.65 8.29 241.53 1.17 254.34 13.98 253.69 13.33 237.48 -2.88 214.62 -25.74 NaN NaN NaN NaN
INOXWIND 2024/10/11 0.30 Weak Down Neutral, 50MA-Resist, VWAP-Support 218.61 261.90 47.38 -1.72% Range:0% BO: 0 R: 0 0 0 214.86 -3.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/05/28 9.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 147.75 177.00 47.38 -2.94% -1.59% 0.81% 3.79% -6.57% 2.38% -5.87% -3.99% 7.97% Range:17.8% BO: 165.0 R: 177.0 49 21 143.40 -4.35 145.40 -2.35 148.95 1.20 153.35 5.60 138.05 -9.70 151.26 3.51 139.08 -8.67 141.86 -5.89 159.53 11.78
INOXWIND 2024/07/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 142.48 177.00 47.38 10.20% 11.45% 11.00% 11.60% 11.97% 12.59% 15.42% 19.64% 49.31% Range:10.0% BO: 153.35 R: 157.7 47 -9 157.01 14.53 158.80 16.32 158.15 15.67 159.01 16.53 159.53 17.05 160.42 17.94 164.45 21.97 170.47 27.99 212.74 70.26
INOXWIND 2024/06/19 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 139.08 177.00 47.38 1.30% 1.39% 0.12% 2.76% 2.60% 2.44% 14.70% 7.57% 28.00% Range:16.3% BO: 165.0 R: 177.0 42 -106 140.89 1.81 141.01 1.93 139.24 0.16 142.92 3.84 142.69 3.61 142.48 3.40 159.53 20.45 149.61 10.53 178.02 38.94
INOXWIND 2024/10/01 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 239.27 261.90 47.38 -3.89% -7.11% -13.01% -10.30% -6.68% Range:0% BO: 0 R: 0 0 0 229.96 -9.31 222.25 -17.02 208.14 -31.13 214.62 -24.65 223.29 -15.98 NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/09 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 234.06 237.00 47.38 3.19% 1.91% 5.41% 7.23% 2.69% 8.39% 1.46% -6.36% Range:0% BO: 0 R: 0 0 0 241.52 7.46 238.53 4.47 246.73 12.67 250.99 16.93 240.36 6.30 253.69 19.63 237.48 3.42 219.18 -14.88 NaN NaN
INOXWIND 2024/08/30 0.44 Strong Up Bullish, VWAP-Support 221.11 237.00 47.38 -0.22% 0.82% -0.09% 0.62% 2.16% 13.51% 15.03% 8.21% -2.83% Range:0% BO: 0 R: 0 0 0 220.63 -0.48 222.92 1.81 220.91 -0.20 222.47 1.36 225.88 4.77 250.99 29.88 254.34 33.23 239.27 18.16 214.86 -6.25
INOXWIND 2024/09/17 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.64 254.25 47.38 1.64% -1.27% 3.97% 3.70% 3.00% -2.20% -8.73% Range:0% BO: 0 R: 0 0 0 248.65 4.01 241.53 -3.11 254.34 9.70 253.69 9.05 251.99 7.35 239.27 -5.37 223.29 -21.35 NaN NaN NaN NaN
INOXWIND 2024/10/03 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 229.96 261.90 47.38 -3.35% -9.49% -6.67% -2.90% -4.69% Range:0% BO: 0 R: 0 0 0 222.25 -7.71 208.14 -21.82 214.62 -15.34 223.29 -6.67 219.18 -10.78 NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/08/14 1.32 Weak Up Bullish, VWAP-Resist 210.14 236.95 47.38 1.24% 1.54% 4.39% 2.47% 6.26% 4.66% 5.87% 14.38% 16.70% Range:30.7% BO: 215.78 R: 236.95 71 168 212.74 2.60 213.38 3.24 219.36 9.22 215.34 5.20 223.29 13.15 219.94 9.80 222.47 12.33 240.36 30.22 245.23 35.09
INOXWIND 2024/10/10 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.18 261.90 47.38 -0.26% -1.97% Range:0% BO: 0 R: 0 0 0 218.61 -0.57 214.86 -4.32 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/10/04 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 222.25 261.90 47.38 -6.35% -3.43% 0.47% -1.38% -1.64% Range:0% BO: 0 R: 0 0 0 208.14 -14.11 214.62 -7.63 223.29 1.04 219.18 -3.07 218.61 -3.64 NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/07/16 0.59 Weak Up Bullish, VWAP-Resist 166.49 177.00 47.38 -3.65% -7.80% -10.14% -9.92% -3.85% 10.29% 3.69% 28.16% 32.10% Range:19.0% BO: 171.75 R: 175.8 65 85 160.42 -6.07 153.50 -12.99 149.61 -16.88 149.98 -16.51 160.08 -6.41 183.62 17.13 172.63 6.14 213.38 46.89 219.94 53.45
INOXWIND 2024/10/07 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 208.14 261.90 47.38 3.11% 7.28% 5.30% 5.03% 3.23% Range:0% BO: 0 R: 0 0 0 214.62 6.48 223.29 15.15 219.18 11.04 218.61 10.47 214.86 6.72 NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/05 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.47 237.00 47.38 1.53% 5.21% 8.56% 7.22% 10.90% 8.57% 10.23% -3.53% Range:0% BO: 0 R: 0 0 0 225.88 3.41 234.06 11.59 241.52 19.05 238.53 16.06 246.73 24.26 241.53 19.06 245.23 22.76 214.62 -7.85 NaN NaN
INOXWIND 2024/09/10 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.52 246.00 47.38 -1.24% 2.16% 3.92% -0.48% 1.29% 4.34% -0.93% -9.49% Range:0% BO: 0 R: 0 0 0 238.53 -2.99 246.73 5.21 250.99 9.47 240.36 -1.16 244.64 3.12 251.99 10.47 239.27 -2.25 218.61 -22.91 NaN NaN
INOXWIND 2024/09/12 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 246.73 251.39 47.38 1.73% -2.58% -0.85% 0.78% -2.11% -0.61% -9.92% Range:0% BO: 0 R: 0 0 0 250.99 4.26 240.36 -6.37 244.64 -2.09 248.65 1.92 241.53 -5.20 245.23 -1.50 222.25 -24.48 NaN NaN NaN NaN
INOXWIND 2024/09/27 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 238.18 261.90 47.38 -0.29% 0.46% -3.45% -6.69% -12.61% -9.79% Range:0% BO: 0 R: 0 0 0 237.48 -0.70 239.27 1.09 229.96 -8.22 222.25 -15.93 208.14 -30.04 214.86 -23.32 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/11 1.29 Weak Up Bullish, VWAP-Resist 238.53 250.50 47.38 3.44% 5.22% 0.77% 2.56% 4.24% 3.31% -3.59% -9.92% Range:0% BO: 0 R: 0 0 0 246.73 8.20 250.99 12.46 240.36 1.83 244.64 6.11 248.65 10.12 246.42 7.89 229.96 -8.57 214.86 -23.67 NaN NaN
INOXWIND 2024/09/23 0.76 Strong Up Bullish, VWAP-Resist 253.69 261.90 47.38 -0.67% -2.87% -3.33% -6.11% -6.39% -15.40% Range:0% BO: 0 R: 0 0 0 251.99 -1.70 246.42 -7.27 245.23 -8.46 238.18 -15.51 237.48 -16.21 214.62 -39.07 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/08/07 0.99 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1478.20 1588.00 1250.00 -2.79% -3.77% -3.08% -3.12% -2.80% -0.55% -2.78% 0.06% -2.96% Range:10.8% BO: 1557.0 R: 1588.0 53 -109 1437.00 -41.20 1422.45 -55.75 1432.65 -45.55 1432.15 -46.05 1436.85 -41.35 1470.05 -8.15 1437.05 -41.15 1479.05 0.85 1434.50 -43.70
INDIGOPNTS 2024/09/12 0.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1498.15 1588.00 1250.00 0.27% 0.46% 0.09% -1.64% -4.25% -1.19% -2.52% Range:0% BO: 0 R: 0 0 0 1502.15 4.00 1505.10 6.95 1499.55 1.40 1473.65 -24.50 1434.50 -63.65 1480.25 -17.90 1460.45 -37.70 NaN NaN NaN NaN
INDIGOPNTS 2024/09/26 0.08 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1480.25 1588.00 1250.00 -0.59% -1.42% 1.74% 0.70% -1.34% 0.11% Range:0% BO: 0 R: 0 0 0 1471.50 -8.75 1459.20 -21.05 1506.05 25.80 1490.60 10.35 1460.45 -19.80 1481.90 1.65 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/10 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.05 1588.00 1250.00 -0.34% -0.33% -0.06% 0.14% -0.23% -2.30% 0.20% -1.41% Range:0% BO: 0 R: 0 0 0 1498.00 -5.05 1498.15 -4.90 1502.15 -0.90 1505.10 2.05 1499.55 -3.50 1468.55 -34.50 1506.05 3.00 1481.90 -21.15 NaN NaN
INDIGOPNTS 2024/10/03 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1490.60 1588.00 1250.00 -2.02% -3.88% -1.40% -1.73% -1.48% Range:0% BO: 0 R: 0 0 0 1460.45 -30.15 1432.75 -57.85 1469.70 -20.90 1464.85 -25.75 1468.55 -22.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/17 0.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1499.55 1588.00 1250.00 -1.73% -4.34% -1.22% -1.17% -2.07% 0.43% -2.31% Range:0% BO: 0 R: 0 0 0 1473.65 -25.90 1434.50 -65.05 1481.30 -18.25 1482.05 -17.50 1468.55 -31.00 1506.05 6.50 1464.85 -34.70 NaN NaN NaN NaN
INDIGOPNTS 2024/09/13 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1502.15 1588.00 1250.00 0.20% -0.17% -1.90% -4.50% -1.39% -2.04% -4.62% Range:0% BO: 0 R: 0 0 0 1505.10 2.95 1499.55 -2.60 1473.65 -28.50 1434.50 -67.65 1481.30 -20.85 1471.50 -30.65 1432.75 -69.40 NaN NaN NaN NaN
INDIGOPNTS 2024/09/30 0.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1459.20 1588.00 1250.00 3.21% 2.15% 0.09% -1.81% 0.72% Range:6.9% BO: 1540.55 R: 1584.0 45 -63 1506.05 46.85 1490.60 31.40 1460.45 1.25 1432.75 -26.45 1469.70 10.50 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/10/08 0.64 Weak Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1469.70 1588.00 1250.00 -0.33% -0.08% 0.83% 0.49% Range:0% BO: 0 R: 0 0 0 1464.85 -4.85 1468.55 -1.15 1481.90 12.20 1476.85 7.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/10/07 0.51 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1432.75 1588.00 1250.00 2.58% 2.24% 2.50% 3.43% 3.08% Range:0% BO: 0 R: 0 0 0 1469.70 36.95 1464.85 32.10 1468.55 35.80 1481.90 49.15 1476.85 44.10 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/20 0.19 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1481.30 1588.00 1250.00 0.05% -0.86% -0.47% -0.07% -0.66% -3.28% -0.30% Range:0% BO: 0 R: 0 0 0 1482.05 0.75 1468.55 -12.75 1474.35 -6.95 1480.25 -1.05 1471.50 -9.80 1432.75 -48.55 1476.85 -4.45 NaN NaN NaN NaN
INDIGOPNTS 2024/09/02 0.61 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1449.20 1588.00 1250.00 0.02% 6.25% 6.30% 2.08% 2.06% 3.86% 2.27% 2.86% Range:0% BO: 0 R: 0 0 0 1449.45 0.25 1539.75 90.55 1540.55 91.35 1479.35 30.15 1479.05 29.85 1505.10 55.90 1482.05 32.85 1490.60 41.40 NaN NaN
INDIGOPNTS 2024/04/23 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support 1328.10 1576.30 1250.00 -1.01% -0.57% -0.23% 3.27% 3.45% 4.57% 2.01% 4.09% 2.77% Range:9.9% BO: 1394.65 R: 1410.0 45 -57 1314.70 -13.40 1320.55 -7.55 1325.00 -3.10 1371.50 43.40 1373.95 45.85 1388.85 60.75 1354.75 26.65 1382.45 54.35 1364.90 36.80
INDIGOPNTS 2024/10/11 0.36 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1481.90 1588.00 1250.00 -0.34% Range:0% BO: 0 R: 0 0 0 1476.85 -5.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/05 3.41 Strong Up Bullish, VWAP-Resist 1540.55 1588.00 1250.00 -3.97% -3.99% -2.43% -2.76% -2.75% -6.88% -3.91% -4.60% Range:0% BO: 0 R: 0 0 0 1479.35 -61.20 1479.05 -61.50 1503.05 -37.50 1498.00 -42.55 1498.15 -42.40 1434.50 -106.05 1480.25 -60.30 1469.70 -70.85 NaN NaN
INDIGOPNTS 2024/09/23 0.09 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1482.05 1588.00 1250.00 -0.91% -0.52% -0.12% -0.71% -1.54% -0.83% Range:0% BO: 0 R: 0 0 0 1468.55 -13.50 1474.35 -7.70 1480.25 -1.80 1471.50 -10.55 1459.20 -22.85 1469.70 -12.35 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/10/10 0.18 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1468.55 1588.00 1250.00 0.91% 0.57% Range:0% BO: 0 R: 0 0 0 1481.90 13.35 1476.85 8.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/06/19 1.21 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1363.90 1576.30 1250.00 0.15% -0.06% 0.46% 0.87% 0.70% 1.74% 12.78% 7.73% 10.18% Range:8.7% BO: 1431.35 R: 1468.0 49 4 1365.95 2.05 1363.10 -0.80 1370.15 6.25 1375.80 11.90 1373.40 9.50 1387.60 23.70 1538.20 174.30 1469.30 105.40 1502.70 138.80
INDIGOPNTS 2024/07/12 0.96 Strong Up Bullish, VWAP-Resist 1520.85 1588.00 1250.00 -1.89% -1.80% -1.87% -4.47% -3.39% -2.35% -4.15% -5.52% -4.44% Range:12.6% BO: 1557.0 R: 1588.0 70 154 1492.15 -28.70 1493.45 -27.40 1492.45 -28.40 1452.80 -68.05 1469.30 -51.55 1485.15 -35.70 1457.75 -63.10 1436.85 -84.00 1453.30 -67.55
INDIGOPNTS 2024/09/18 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1473.65 1588.00 1250.00 -2.66% 0.52% 0.57% -0.35% 0.05% 1.15% -0.35% Range:0% BO: 0 R: 0 0 0 1434.50 -39.15 1481.30 7.65 1482.05 8.40 1468.55 -5.10 1474.35 0.70 1490.60 16.95 1468.55 -5.10 NaN NaN NaN NaN
INDIGOPNTS 2024/09/16 0.16 Strong Up Bullish, VWAP-Resist 1505.10 1588.00 1250.00 -0.37% -2.09% -4.69% -1.58% -1.53% -3.05% -2.35% Range:0% BO: 0 R: 0 0 0 1499.55 -5.55 1473.65 -31.45 1434.50 -70.60 1481.30 -23.80 1482.05 -23.05 1459.20 -45.90 1469.70 -35.40 NaN NaN NaN NaN
INDIGOPNTS 2024/10/04 0.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1460.45 1588.00 1250.00 -1.90% 0.63% 0.30% 0.55% 1.47% Range:0% BO: 0 R: 0 0 0 1432.75 -27.70 1469.70 9.25 1464.85 4.40 1468.55 8.10 1481.90 21.45 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/06 18.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1479.35 1588.00 1250.00 -0.02% 1.60% 1.26% 1.27% 1.54% 0.13% -0.53% -0.98% Range:0% BO: 0 R: 0 0 0 1479.05 -0.30 1503.05 23.70 1498.00 18.65 1498.15 18.80 1502.15 22.80 1481.30 1.95 1471.50 -7.85 1464.85 -14.50 NaN NaN
INDIGOPNTS 2024/07/03 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1387.60 1576.30 1250.00 -0.50% 0.89% 0.06% 0.18% 10.85% 7.56% 6.49% 5.06% 3.44% Range:6.7% BO: 1400.1 R: 1414.0 55 126 1380.70 -6.90 1399.90 12.30 1388.45 0.85 1390.10 2.50 1538.20 150.60 1492.45 104.85 1477.70 90.10 1457.75 70.15 1435.35 47.75
INDIGOPNTS 2024/09/27 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1471.50 1588.00 1250.00 -0.84% 2.35% 1.30% -0.75% -2.63% 0.36% Range:0% BO: 0 R: 0 0 0 1459.20 -12.30 1506.05 34.55 1490.60 19.10 1460.45 -11.05 1432.75 -38.75 1476.85 5.35 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/24 0.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1468.55 1588.00 1250.00 0.39% 0.80% 0.20% -0.64% 2.55% -0.25% Range:0% BO: 0 R: 0 0 0 1474.35 5.80 1480.25 11.70 1471.50 2.95 1459.20 -9.35 1506.05 37.50 1464.85 -3.70 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1479.05 1588.00 1250.00 1.62% 1.28% 1.29% 1.56% 1.76% 0.20% -1.34% -0.71% Range:0% BO: 0 R: 0 0 0 1503.05 24.00 1498.00 18.95 1498.15 19.10 1502.15 23.10 1505.10 26.05 1482.05 3.00 1459.20 -19.85 1468.55 -10.50 NaN NaN
INDIGOPNTS 2024/08/29 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1437.05 1588.00 1250.00 0.94% 0.85% 0.86% 7.15% 7.20% 4.25% -0.18% 1.54% 3.12% Range:5.3% BO: 1502.7 R: 1557.0 44 -22 1450.50 13.45 1449.20 12.15 1449.45 12.40 1539.75 102.70 1540.55 103.50 1498.15 61.10 1434.50 -2.55 1459.20 22.15 1481.90 44.85
INDIGOPNTS 2024/09/19 0.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1434.50 1588.00 1250.00 3.26% 3.31% 2.37% 2.78% 3.19% 1.81% 3.30% Range:0% BO: 0 R: 0 0 0 1481.30 46.80 1482.05 47.55 1468.55 34.05 1474.35 39.85 1480.25 45.75 1460.45 25.95 1481.90 47.40 NaN NaN NaN NaN
INDIGOPNTS 2024/08/30 0.74 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1450.50 1588.00 1250.00 -0.09% -0.07% 6.15% 6.21% 1.99% 3.56% 2.12% 3.83% 1.82% Range:0% BO: 0 R: 0 0 0 1449.20 -1.30 1449.45 -1.05 1539.75 89.25 1540.55 90.05 1479.35 28.85 1502.15 51.65 1481.30 30.80 1506.05 55.55 1476.85 26.35
INDIGOPNTS 2024/05/23 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1386.90 1576.30 1250.00 -2.20% -0.32% -0.14% -1.28% -2.11% -1.59% -1.33% -0.80% 0.94% Range:8.1% BO: 1431.35 R: 1468.0 54 97 1356.40 -30.50 1382.45 -4.45 1385.00 -1.90 1369.20 -17.70 1357.70 -29.20 1364.90 -22.00 1368.50 -18.40 1375.80 -11.10 1399.90 13.00
INDIGOPNTS 2024/05/07 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1381.60 1576.30 1250.00 0.52% -0.50% -1.96% -0.83% -1.43% 3.60% -0.90% -1.15% -1.13% Range:5.9% BO: 1394.65 R: 1410.0 59 88 1388.85 7.25 1374.75 -6.85 1354.55 -27.05 1370.15 -11.45 1361.90 -19.70 1431.35 49.75 1369.20 -12.40 1365.65 -15.95 1365.95 -15.65
INDIGOPNTS 2024/09/03 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1449.45 1588.00 1250.00 6.23% 6.29% 2.06% 2.04% 3.70% 3.46% 1.32% 0.76% Range:0% BO: 0 R: 0 0 0 1539.75 90.30 1540.55 91.10 1479.35 29.90 1479.05 29.60 1503.05 53.60 1499.55 50.10 1468.55 19.10 1460.45 11.00 NaN NaN
INDIGOPNTS 2024/06/07 1.95 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1365.65 1576.30 1250.00 0.19% 0.15% 0.17% 0.21% 0.68% 0.33% 2.52% 12.64% 9.60% Range:8.7% BO: 1431.35 R: 1468.0 50 -20 1368.20 2.55 1367.75 2.10 1367.95 2.30 1368.50 2.85 1374.90 9.25 1370.15 4.50 1400.10 34.45 1538.20 172.55 1496.75 131.10
INDIGOPNTS 2024/09/11 0.35 Strong Up Bullish, VWAP-Resist 1498.00 1588.00 1250.00 0.01% 0.28% 0.47% 0.10% -1.63% -1.58% -0.49% -1.41% Range:0% BO: 0 R: 0 0 0 1498.15 0.15 1502.15 4.15 1505.10 7.10 1499.55 1.55 1473.65 -24.35 1474.35 -23.65 1490.60 -7.40 1476.85 -21.15 NaN NaN
INDIGOPNTS 2024/09/04 9.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1539.75 1588.00 1250.00 0.05% -3.92% -3.94% -2.38% -2.71% -4.29% -4.25% -6.95% Range:0% BO: 0 R: 0 0 0 1540.55 0.80 1479.35 -60.40 1479.05 -60.70 1503.05 -36.70 1498.00 -41.75 1473.65 -66.10 1474.35 -65.40 1432.75 -107.00 NaN NaN
INDIGOPNTS 2024/06/04 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.40 1576.30 1250.00 3.47% 4.48% 4.54% 4.73% 4.70% 4.40% 5.13% 7.16% 14.24% Range:8.7% BO: 1431.35 R: 1468.0 38 -202 1351.70 45.30 1364.90 58.50 1365.65 59.25 1368.20 61.80 1367.75 61.35 1363.90 57.50 1373.40 67.00 1399.90 93.50 1492.45 186.05
INDIGOPNTS 2024/10/01 0.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1506.05 1588.00 1250.00 -1.03% -3.03% -4.87% -2.41% -2.74% Range:0% BO: 0 R: 0 0 0 1490.60 -15.45 1460.45 -45.60 1432.75 -73.30 1469.70 -36.35 1464.85 -41.20 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/08/23 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1449.40 1588.00 1250.00 0.28% 0.27% 0.58% -0.85% 0.08% 2.07% 3.64% 1.32% -1.15% Range:5.9% BO: 1511.2 R: 1557.0 48 22 1453.45 4.05 1453.30 3.90 1457.75 8.35 1437.05 -12.35 1450.50 1.10 1479.35 29.95 1502.15 52.75 1468.55 19.15 1432.75 -16.65
INDIGOPNTS 2024/08/01 0.40 Strong Up Bullish, VWAP-Resist 1502.70 1588.00 1250.00 -1.44% -2.99% -1.91% -1.63% -4.37% -4.48% -3.55% -3.54% -0.04% Range:11.3% BO: 1557.0 R: 1588.0 59 63 1481.00 -21.70 1457.75 -44.95 1474.00 -28.70 1478.20 -24.50 1437.00 -65.70 1435.35 -67.35 1449.40 -53.30 1449.45 -53.25 1502.15 -0.55
INDIGOPNTS 2024/10/09 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1464.85 1588.00 1250.00 0.25% 1.16% 0.82% Range:0% BO: 0 R: 0 0 0 1468.55 3.70 1481.90 17.05 1476.85 12.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/25 0.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1474.35 1588.00 1250.00 0.40% -0.19% -1.03% 2.15% 1.10% -0.39% Range:0% BO: 0 R: 0 0 0 1480.25 5.90 1471.50 -2.85 1459.20 -15.15 1506.05 31.70 1490.60 16.25 1468.55 -5.80 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/18 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2989.05 3198.40 2230.00 -0.11% 2.21% 1.80% -0.37% -2.10% -2.54% 0.14% Range:0% BO: 0 R: 0 0 0 2985.80 -3.25 3055.10 66.05 3042.75 53.70 2977.90 -11.15 2926.15 -62.90 2913.10 -75.95 2993.30 4.25 NaN NaN NaN NaN
INDIAMART 2024/08/27 0.64 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2994.25 3198.40 2230.00 1.69% 0.87% 0.19% -0.83% 1.01% 4.47% 1.69% -3.50% 0.16% Range:15.4% BO: 3152.45 R: 3198.4 62 Cup and Handle 118 3044.75 50.50 3020.25 26.00 3000.05 5.80 2969.30 -24.95 3024.45 30.20 3127.95 133.70 3044.80 50.55 2889.50 -104.75 2998.95 4.70
INDIAMART 2024/09/30 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2951.80 3198.40 2230.00 1.58% -1.31% -3.76% -5.85% 0.32% Range:0% BO: 0 R: 0 0 0 2998.55 46.75 2913.10 -38.70 2840.90 -110.90 2779.15 -172.65 2961.15 9.35 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/04 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3054.70 3198.40 2230.00 -0.84% -2.32% -0.51% 2.40% 1.58% -2.15% -4.21% -9.02% Range:0% BO: 0 R: 0 0 0 3029.15 -25.55 2983.80 -70.90 3039.05 -15.65 3127.95 73.25 3103.00 48.30 2989.05 -65.65 2926.15 -128.55 2779.15 -275.55 NaN NaN
INDIAMART 2024/09/05 0.46 Strong Up Bullish, VWAP-Resist 3029.15 3198.40 2230.00 -1.50% 0.33% 3.26% 2.44% 3.29% -1.43% -4.61% -2.24% Range:0% BO: 0 R: 0 0 0 2983.80 -45.35 3039.05 9.90 3127.95 98.80 3103.00 73.85 3128.75 99.60 2985.80 -43.35 2889.50 -139.65 2961.15 -68.00 NaN NaN
INDIAMART 2024/09/26 1.43 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2889.50 3198.40 2230.00 0.99% 2.16% 3.77% 0.82% -1.68% 4.22% Range:0% BO: 0 R: 0 0 0 2918.20 28.70 2951.80 62.30 2998.55 109.05 2913.10 23.60 2840.90 -48.60 3011.40 121.90 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/13 0.43 Strong Up Bullish, VWAP-Resist 3128.70 3198.40 2230.00 -0.56% -2.68% -4.46% -4.57% -2.35% -6.73% -11.17% Range:0% BO: 0 R: 0 0 0 3111.30 -17.40 3044.80 -83.90 2989.05 -139.65 2985.80 -142.90 3055.10 -73.60 2918.20 -210.50 2779.15 -349.55 NaN NaN NaN NaN
INDIAMART 2024/09/20 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3055.10 3198.40 2230.00 -0.40% -2.53% -4.22% -5.42% -4.48% -9.03% -0.82% Range:0% BO: 0 R: 0 0 0 3042.75 -12.35 2977.90 -77.20 2926.15 -128.95 2889.50 -165.60 2918.20 -136.90 2779.15 -275.95 3030.00 -25.10 NaN NaN NaN NaN
INDIAMART 2024/04/19 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2526.20 2912.00 2393.35 2.99% 4.34% 4.39% 5.23% 4.27% 10.18% 4.76% 2.62% -6.15% Range:6.8% BO: 2711.3 R: 2730.0 40 3 Outside Down -95 2601.85 75.65 2635.85 109.65 2637.00 110.80 2658.30 132.10 2634.05 107.85 2783.30 257.10 2646.40 120.20 2592.35 66.15 2370.75 -155.45
INDIAMART 2024/09/19 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2985.80 3198.40 2230.00 2.32% 1.91% -0.26% -2.00% -3.23% -4.85% 0.86% Range:0% BO: 0 R: 0 0 0 3055.10 69.30 3042.75 56.95 2977.90 -7.90 2926.15 -59.65 2889.50 -96.30 2840.90 -144.90 3011.40 25.60 NaN NaN NaN NaN
INDIAMART 2024/10/03 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2913.10 3198.40 2230.00 -2.48% -4.60% 1.65% 2.95% 2.75% Range:7.6% BO: 3128.75 R: 3176.0 44 -90 2840.90 -72.20 2779.15 -133.95 2961.15 48.05 2998.95 85.85 2993.30 80.20 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/06/04 1.94 Strong Down Neutral, VWAP-Support 2370.75 2912.00 2230.00 5.01% 7.42% 7.26% 8.11% 7.75% 9.40% 13.19% 13.84% 23.14% Range:15.3% BO: 2799.65 R: 2892.4 27 -178 2489.50 118.75 2546.60 175.85 2542.75 172.00 2563.05 192.30 2554.45 183.70 2593.70 222.95 2683.45 312.70 2698.80 328.05 2919.30 548.55
INDIAMART 2024/09/27 0.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2918.20 3198.40 2230.00 1.15% 2.75% -0.17% -2.65% -4.76% 3.83% Range:0% BO: 0 R: 0 0 0 2951.80 33.60 2998.55 80.35 2913.10 -5.10 2840.90 -77.30 2779.15 -139.05 3030.00 111.80 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/10/11 0.57 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3011.40 3198.40 2230.00 0.62% Range:0% BO: 0 R: 0 0 0 3030.00 18.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/06 0.57 Strong Up Bullish, VWAP-Resist 2983.80 3198.40 2230.00 1.85% 4.83% 3.99% 4.86% 4.86% 2.39% -2.20% 0.51% Range:0% BO: 0 R: 0 0 0 3039.05 55.25 3127.95 144.15 3103.00 119.20 3128.75 144.95 3128.70 144.90 3055.10 71.30 2918.20 -65.60 2998.95 15.15 NaN NaN
INDIAMART 2024/10/10 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2993.30 3198.40 2230.00 0.60% 1.23% Range:0% BO: 0 R: 0 0 0 3011.40 18.10 3030.00 36.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/03 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3024.45 3198.40 2230.00 1.00% 0.16% -1.34% 0.48% 3.42% 0.67% -1.54% -6.07% Range:0% BO: 0 R: 0 0 0 3054.70 30.25 3029.15 4.70 2983.80 -40.65 3039.05 14.60 3127.95 103.50 3044.80 20.35 2977.90 -46.55 2840.90 -183.55 NaN NaN
INDIAMART 2024/09/25 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2926.15 3198.40 2230.00 -1.25% -0.27% 0.88% 2.47% -0.45% 2.29% Range:0% BO: 0 R: 0 0 0 2889.50 -36.65 2918.20 -7.95 2951.80 25.65 2998.55 72.40 2913.10 -13.05 2993.30 67.15 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/10 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3127.95 3198.40 2230.00 -0.80% 0.03% 0.02% -0.53% -2.66% -4.80% -4.14% -3.73% Range:0% BO: 0 R: 0 0 0 3103.00 -24.95 3128.75 0.80 3128.70 0.75 3111.30 -16.65 3044.80 -83.15 2977.90 -150.05 2998.55 -129.40 3011.40 -116.55 NaN NaN
INDIAMART 2024/10/09 1.61 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2998.95 3198.40 2230.00 -0.19% 0.42% 1.04% Range:0% BO: 0 R: 0 0 0 2993.30 -5.65 3011.40 12.45 3030.00 31.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/07/16 1.13 Strong Up Bullish, VWAP-Resist 2862.60 2953.95 2230.00 1.98% -2.25% -0.24% 0.89% 5.06% 2.87% -3.86% -0.35% 5.51% Range:11.4% BO: 2894.75 R: 2953.95 70 165 2919.30 56.70 2798.20 -64.40 2855.75 -6.85 2888.05 25.45 3007.55 144.95 2944.85 82.25 2752.05 -110.55 2852.55 -10.05 3020.25 157.65
INDIAMART 2024/05/03 1.27 Strong Up Bullish, VWAP-Resist 2799.65 2912.00 2393.35 -0.58% -1.61% -2.93% -5.52% -4.78% -5.82% -8.96% -11.08% -8.43% Range:11.7% BO: 2861.05 R: 2908.25 64 200 2783.30 -16.35 2754.70 -44.95 2717.60 -82.05 2645.00 -154.65 2665.80 -133.85 2636.60 -163.05 2548.75 -250.90 2489.50 -310.15 2563.55 -236.10
INDIAMART 2024/10/04 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2840.90 3198.40 2230.00 -2.17% 4.23% 5.56% 5.36% 6.00% Range:0% BO: 0 R: 0 0 0 2779.15 -61.75 2961.15 120.25 2998.95 158.05 2993.30 152.40 3011.40 170.50 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/07/31 3.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2944.85 3198.40 2230.00 -3.28% -5.30% -9.42% -9.05% -6.55% -9.22% -1.00% 0.83% 6.24% Range:16.1% BO: 3152.45 R: 3198.4 56 54 2848.15 -96.70 2788.75 -156.10 2667.30 -277.55 2678.30 -266.55 2752.05 -192.80 2673.35 -271.50 2915.45 -29.40 2969.30 24.45 3128.75 183.90
INDIAMART 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 3111.30 3198.40 2230.00 -2.14% -3.93% -4.03% -1.81% -2.20% -5.13% -4.83% Range:0% BO: 0 R: 0 0 0 3044.80 -66.50 2989.05 -122.25 2985.80 -125.50 3055.10 -56.20 3042.75 -68.55 2951.80 -159.50 2961.15 -150.15 NaN NaN NaN NaN
INDIAMART 2024/05/14 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2626.20 2912.00 2393.35 0.06% -0.17% 0.40% -0.81% -0.38% -4.45% -5.21% -1.85% 2.34% Range:11.7% BO: 2861.05 R: 2908.25 46 -66 2627.75 1.55 2621.75 -4.45 2636.60 10.40 2605.00 -21.20 2616.15 -10.05 2509.25 -116.95 2489.50 -136.70 2577.55 -48.65 2687.75 61.55
INDIAMART 2024/09/09 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3039.05 3198.40 2230.00 2.93% 2.10% 2.95% 2.95% 2.38% 0.12% -2.87% -1.51% Range:0% BO: 0 R: 0 0 0 3127.95 88.90 3103.00 63.95 3128.75 89.70 3128.70 89.65 3111.30 72.25 3042.75 3.70 2951.80 -87.25 2993.30 -45.75 NaN NaN
INDIAMART 2024/06/13 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2571.25 2912.00 2230.00 0.25% -0.30% 0.87% 1.69% 3.26% 4.26% 4.96% 11.33% 18.58% Range:10.1% BO: 2636.6 R: 2689.0 51 Bearish Engulfing 91 2577.55 6.30 2563.55 -7.70 2593.70 22.45 2614.65 43.40 2655.10 83.85 2680.85 109.60 2698.80 127.55 2862.60 291.35 3048.95 477.70
INDIAMART 2024/09/24 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2977.90 3198.40 2230.00 -1.74% -2.97% -2.00% -0.88% 0.69% 0.71% Range:0% BO: 0 R: 0 0 0 2926.15 -51.75 2889.50 -88.40 2918.20 -59.70 2951.80 -26.10 2998.55 20.65 2998.95 21.05 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/05/23 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2592.35 2912.00 2393.35 -1.24% -1.68% -2.54% -3.21% -5.75% -1.76% -0.81% 4.22% 4.11% Range:9.4% BO: 2861.05 R: 2908.25 43 -89 2560.15 -32.20 2548.75 -43.60 2526.45 -65.90 2509.25 -83.10 2443.40 -148.95 2546.60 -45.75 2571.25 -21.10 2701.80 109.45 2698.80 106.45
INDIAMART 2024/09/23 0.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3042.75 3198.40 2230.00 -2.13% -3.83% -5.04% -4.09% -2.99% -2.68% Range:0% BO: 0 R: 0 0 0 2977.90 -64.85 2926.15 -116.60 2889.50 -153.25 2918.20 -124.55 2951.80 -90.95 2961.15 -81.60 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2969.30 3198.40 2230.00 1.86% 2.88% 2.02% 0.49% 2.35% 4.78% 2.47% -1.89% Range:0% BO: 0 R: 0 0 0 3024.45 55.15 3054.70 85.40 3029.15 59.85 2983.80 14.50 3039.05 69.75 3111.30 142.00 3042.75 73.45 2913.10 -56.20 NaN NaN
INDIAMART 2024/09/11 0.63 Strong Up Bullish, VWAP-Resist 3103.00 3198.40 2230.00 0.83% 0.83% 0.27% -1.88% -3.67% -5.70% -6.12% -2.35% Range:0% BO: 0 R: 0 0 0 3128.75 25.75 3128.70 25.70 3111.30 8.30 3044.80 -58.20 2989.05 -113.95 2926.15 -176.85 2913.10 -189.90 3030.00 -73.00 NaN NaN
INDIAMART 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% 1.00% Range:0% BO: 0 R: 0 0 0 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 3030.00 29.95
INDIAMART 2024/10/07 0.81 Strong Down Neutral, 200MA-Support, VWAP-Resist 2779.15 3198.40 2230.00 6.55% 7.91% 7.71% 8.36% 9.03% Range:0% BO: 0 R: 0 0 0 2961.15 182.00 2998.95 219.80 2993.30 214.15 3011.40 232.25 3030.00 250.85 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/17 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3044.80 3198.40 2230.00 -1.83% -1.94% 0.34% -0.07% -2.20% -1.52% -1.51% Range:0% BO: 0 R: 0 0 0 2989.05 -55.75 2985.80 -59.00 3055.10 10.30 3042.75 -2.05 2977.90 -66.90 2998.55 -46.25 2998.95 -45.85 NaN NaN NaN NaN
INDIAMART 2024/09/12 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3128.75 3198.40 2230.00 -0.00% -0.56% -2.68% -4.47% -4.57% -7.65% -9.20% Range:0% BO: 0 R: 0 0 0 3128.70 -0.05 3111.30 -17.45 3044.80 -83.95 2989.05 -139.70 2985.80 -142.95 2889.50 -239.25 2840.90 -287.85 NaN NaN NaN NaN
INDIAMART 2024/10/01 1.09 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2998.55 3198.40 2230.00 -2.85% -5.26% -7.32% -1.25% 0.01% Range:0% BO: 0 R: 0 0 0 2913.10 -85.45 2840.90 -157.65 2779.15 -219.40 2961.15 -37.40 2998.95 0.40 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/10/08 2.23 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2961.15 3198.40 2230.00 1.28% 1.09% 1.70% 2.33% Range:0% BO: 0 R: 0 0 0 2998.95 37.80 2993.30 32.15 3011.40 50.25 3030.00 68.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/24 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 364.05 385.00 172.55 0.38% -0.49% -1.33% 0.45% 0.14% -0.54% Range:0% BO: 0 R: 0 0 0 365.45 1.40 362.25 -1.80 359.20 -4.85 365.70 1.65 364.55 0.50 362.10 -1.95 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/04/25 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 226.60 277.00 193.65 0.44% 0.02% -0.97% -1.08% -1.90% -9.22% -6.80% -5.98% -3.73% Range:11.7% BO: 230.7 R: 232.85 53 17 227.60 1.00 226.65 0.05 224.40 -2.20 224.15 -2.45 222.30 -4.30 205.70 -20.90 211.20 -15.40 213.05 -13.55 218.15 -8.45
INDIACEM 2024/09/17 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 368.75 385.00 172.55 0.11% -0.34% -1.93% -0.68% -1.27% -1.14% -1.80% Range:2.5% BO: 372.05 R: 381.65 59 142 369.15 0.40 367.50 -1.25 361.65 -7.10 366.25 -2.50 364.05 -4.70 364.55 -4.20 362.10 -6.65 NaN NaN NaN NaN
INDIACEM 2024/10/11 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 362.45 385.00 172.55 0.03% Range:0% BO: 0 R: 0 0 0 362.55 0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/08/05 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.15 385.00 172.55 -1.37% -0.03% -0.01% -0.31% -0.24% -0.96% -0.49% -1.01% 0.16% Range:25.9% BO: 374.05 R: 385.0 74 57 363.10 -5.05 368.05 -0.10 368.10 -0.05 367.00 -1.15 367.25 -0.90 364.60 -3.55 366.35 -1.80 364.45 -3.70 368.75 0.60
INDIACEM 2024/09/10 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.85 385.00 172.55 -0.42% -0.32% 0.60% 1.97% 1.07% -0.22% -0.08% -0.66% Range:0% BO: 0 R: 0 0 0 363.30 -1.55 363.70 -1.15 367.05 2.20 372.05 7.20 368.75 3.90 364.05 -0.80 364.55 -0.30 362.45 -2.40 NaN NaN
INDIACEM 2024/09/12 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.70 385.00 172.55 0.92% 2.30% 1.39% 1.50% 1.04% -0.40% -0.16% Range:0% BO: 0 R: 0 0 0 367.05 3.35 372.05 8.35 368.75 5.05 369.15 5.45 367.50 3.80 362.25 -1.45 363.10 -0.60 NaN NaN NaN NaN
INDIACEM 2024/09/20 2.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 361.65 385.00 172.55 1.27% 0.66% 1.05% 0.17% -0.68% 0.46% 0.25% Range:0% BO: 0 R: 0 0 0 366.25 4.60 364.05 2.40 365.45 3.80 362.25 0.60 359.20 -2.45 363.30 1.65 362.55 0.90 NaN NaN NaN NaN
INDIACEM 2024/09/30 1.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 365.70 385.00 172.55 -0.31% 0.11% -0.71% -0.66% -1.38% Range:0% BO: 0 R: 0 0 0 364.55 -1.15 366.10 0.40 363.10 -2.60 363.30 -2.40 360.65 -5.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/04 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.10 385.00 172.55 -0.18% -0.48% 0.26% -0.07% -0.49% 1.11% 0.10% -0.49% Range:0% BO: 0 R: 0 0 0 364.45 -0.65 363.35 -1.75 366.05 0.95 364.85 -0.25 363.30 -1.80 369.15 4.05 365.45 0.35 363.30 -1.80 NaN NaN
INDIACEM 2024/09/27 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 359.20 385.00 172.55 1.81% 1.49% 1.92% 1.09% 1.14% 0.93% Range:3.5% BO: 372.05 R: 381.65 44 3 Outside Down -143 365.70 6.50 364.55 5.35 366.10 6.90 363.10 3.90 363.30 4.10 362.55 3.35 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/10/01 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.55 385.00 172.55 0.43% -0.40% -0.34% -1.07% -0.67% Range:0% BO: 0 R: 0 0 0 366.10 1.55 363.10 -1.45 363.30 -1.25 360.65 -3.90 362.10 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/18 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 369.15 385.00 172.55 -0.45% -2.03% -0.79% -1.38% -1.00% -0.83% -1.81% Range:0% BO: 0 R: 0 0 0 367.50 -1.65 361.65 -7.50 366.25 -2.90 364.05 -5.10 365.45 -3.70 366.10 -3.05 362.45 -6.70 NaN NaN NaN NaN
INDIACEM 2024/10/08 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 360.65 385.00 172.55 0.40% 0.50% 0.50% 0.53% Range:3.5% BO: 372.05 R: 381.65 46 -123 362.10 1.45 362.45 1.80 362.45 1.80 362.55 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/08/23 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 367.40 385.00 172.55 -0.44% -0.29% 1.03% -1.10% -1.28% -1.10% -0.10% -0.91% -1.12% Range:6.5% BO: 374.05 R: 385.0 67 76 365.80 -1.60 366.35 -1.05 371.20 3.80 363.35 -4.05 362.70 -4.70 363.35 -4.05 367.05 -0.35 364.05 -3.35 363.30 -4.10
INDIACEM 2024/09/11 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.30 385.00 172.55 0.11% 1.03% 2.41% 1.50% 1.61% 0.59% 0.77% -0.21% Range:0% BO: 0 R: 0 0 0 363.70 0.40 367.05 3.75 372.05 8.75 368.75 5.45 369.15 5.85 365.45 2.15 366.10 2.80 362.55 -0.75 NaN NaN
INDIACEM 2024/09/05 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.45 385.00 172.55 -0.30% 0.44% 0.11% -0.32% -0.21% 0.84% -0.60% -1.04% Range:0% BO: 0 R: 0 0 0 363.35 -1.10 366.05 1.60 364.85 0.40 363.30 -1.15 363.70 -0.75 367.50 3.05 362.25 -2.20 360.65 -3.80 NaN NaN
INDIACEM 2024/09/13 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.05 385.00 172.55 1.36% 0.46% 0.57% 0.12% -1.47% -2.14% -1.02% Range:0% BO: 0 R: 0 0 0 372.05 5.00 368.75 1.70 369.15 2.10 367.50 0.45 361.65 -5.40 359.20 -7.85 363.30 -3.75 NaN NaN NaN NaN
INDIACEM 2024/09/16 2.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 372.05 385.00 172.55 -0.89% -0.78% -1.22% -2.80% -1.56% -1.71% -3.06% Range:0% BO: 0 R: 0 0 0 368.75 -3.30 369.15 -2.90 367.50 -4.55 361.65 -10.40 366.25 -5.80 365.70 -6.35 360.65 -11.40 NaN NaN NaN NaN
INDIACEM 2024/10/10 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 362.45 385.00 172.55 0.00% 0.03% Range:0% BO: 0 R: 0 0 0 362.45 0.00 362.55 0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/09 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.05 385.00 172.55 -0.33% -0.75% -0.64% 0.27% 1.64% 0.05% -0.10% -0.98% Range:0% BO: 0 R: 0 0 0 364.85 -1.20 363.30 -2.75 363.70 -2.35 367.05 1.00 372.05 6.00 366.25 0.20 365.70 -0.35 362.45 -3.60 NaN NaN
INDIACEM 2024/10/03 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.10 385.00 172.55 -0.82% -0.76% -1.49% -1.09% -1.00% Range:0% BO: 0 R: 0 0 0 363.10 -3.00 363.30 -2.80 360.65 -5.45 362.10 -4.00 362.45 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/05/22 0.56 Weak Down Neutral, VWAP-Resist 208.30 277.00 193.65 0.46% 0.29% 2.50% 2.23% 2.28% -5.76% 5.41% 12.59% 37.21% Range:10.9% BO: 227.6 R: 232.7 41 -33 209.25 0.95 208.90 0.60 213.50 5.20 212.95 4.65 213.05 4.75 196.30 -12.00 219.56 11.26 234.52 26.22 285.80 77.50
INDIACEM 2024/09/06 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 0.74% 0.41% -0.01% 0.10% 1.02% -0.47% -1.14% -0.34% Range:2.3% BO: 371.2 R: 375.8 56 -95 366.05 2.70 364.85 1.50 363.30 -0.05 363.70 0.35 367.05 3.70 361.65 -1.70 359.20 -4.15 362.10 -1.25 NaN NaN
INDIACEM 2024/09/03 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.75 385.00 172.55 -0.18% -0.36% -0.66% 0.08% -0.25% 0.82% -0.46% -0.72% Range:0% BO: 0 R: 0 0 0 365.10 -0.65 364.45 -1.30 363.35 -2.40 366.05 0.30 364.85 -0.90 368.75 3.00 364.05 -1.70 363.10 -2.65 NaN NaN
INDIACEM 2024/10/04 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 363.10 385.00 172.55 0.06% -0.67% -0.28% -0.18% -0.18% Range:0% BO: 0 R: 0 0 0 363.30 0.20 360.65 -2.45 362.10 -1.00 362.45 -0.65 362.45 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/10/07 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 363.30 385.00 172.55 -0.73% -0.33% -0.23% -0.23% -0.21% Range:0% BO: 0 R: 0 0 0 360.65 -2.65 362.10 -1.20 362.45 -0.85 362.45 -0.85 362.55 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 364.95 385.00 172.55 0.22% 0.04% -0.14% -0.44% 0.30% 1.95% 0.36% 0.32% Range:0% BO: 0 R: 0 0 0 365.75 0.80 365.10 0.15 364.45 -0.50 363.35 -1.60 366.05 1.10 372.05 7.10 366.25 1.30 366.10 1.15 NaN NaN
INDIACEM 2024/09/25 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.45 385.00 172.55 -0.88% -1.71% 0.07% -0.25% 0.18% -0.82% Range:0% BO: 0 R: 0 0 0 362.25 -3.20 359.20 -6.25 365.70 0.25 364.55 -0.90 366.10 0.65 362.45 -3.00 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/08/29 3.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 -0.18% 0.44% 0.66% 0.48% 0.30% 0.10% 1.14% 0.65% -0.25% Range:2.4% BO: 372.05 R: 375.8 58 Bearish Engulfing -4 362.70 -0.65 364.95 1.60 365.75 2.40 365.10 1.75 364.45 1.10 363.70 0.35 367.50 4.15 365.70 2.35 362.45 -0.90
INDIACEM 2024/09/19 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 367.50 385.00 172.55 -1.59% -0.34% -0.94% -0.56% -1.43% -1.20% -1.37% Range:0% BO: 0 R: 0 0 0 361.65 -5.85 366.25 -1.25 364.05 -3.45 365.45 -2.05 362.25 -5.25 363.10 -4.40 362.45 -5.05 NaN NaN NaN NaN
INDIACEM 2024/10/09 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 362.10 385.00 172.55 0.10% 0.10% 0.12% Range:0% BO: 0 R: 0 0 0 362.45 0.35 362.45 0.35 362.55 0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/07/12 0.20 Strong Up Bullish, VWAP-Resist 297.85 307.90 172.55 3.21% 8.49% 15.75% 16.52% 17.96% 25.18% 23.60% 22.78% 23.00% Range:28.3% BO: 304.9 R: 307.9 69 98 307.40 9.55 323.15 25.30 344.75 46.90 347.05 49.20 351.35 53.50 372.85 75.00 368.15 70.30 365.70 67.85 366.35 68.50
INDIACEM 2024/08/30 1.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.70 385.00 172.55 0.62% 0.84% 0.66% 0.48% 0.18% 1.20% -0.29% 0.51% -0.04% Range:0% BO: 0 R: 0 0 0 364.95 2.25 365.75 3.05 365.10 2.40 364.45 1.75 363.35 0.65 367.05 4.35 361.65 -1.05 364.55 1.85 362.55 -0.15
INDIACEM 2024/09/26 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 362.25 385.00 172.55 -0.84% 0.95% 0.63% 1.06% 0.23% 0.06% Range:0% BO: 0 R: 0 0 0 359.20 -3.05 365.70 3.45 364.55 2.30 366.10 3.85 363.10 0.85 362.45 0.20 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/06/04 3.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.70 277.00 172.55 6.28% 12.07% 16.03% 18.11% 17.03% 18.35% 42.19% 54.09% 86.65% Range:16.9% BO: 222.3 R: 229.6 30 -350 196.30 11.60 207.00 22.30 214.30 29.60 218.15 33.45 216.16 31.46 218.60 33.90 262.62 77.92 284.60 99.90 344.75 160.05
INDIACEM 2024/09/23 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.25 385.00 172.55 -0.60% -0.22% -1.09% -1.92% -0.15% -1.53% Range:0% BO: 0 R: 0 0 0 364.05 -2.20 365.45 -0.80 362.25 -4.00 359.20 -7.05 365.70 -0.55 360.65 -5.60 NaN NaN NaN NaN NaN NaN
IIFL 2024/10/07 0.35 Sideways Bearish, 50MA-Resist, VWAP-Resist 436.50 703.40 313.25 5.05% 3.89% 4.15% 7.57% 8.01% Range:0% BO: 0 R: 0 0 0 458.55 22.05 453.50 17.00 454.60 18.10 469.55 33.05 471.45 34.95 NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/09/25 0.59 Strong Up Bearish, 200MA-Support, VWAP-Resist 499.15 703.40 313.25 -2.03% -4.28% -7.28% -6.39% -8.71% -8.93% Range:0% BO: 0 R: 0 0 0 489.00 -10.15 477.80 -21.35 462.80 -36.35 467.25 -31.90 455.65 -43.50 454.60 -44.55 NaN NaN NaN NaN NaN NaN
IIFL 2024/05/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 406.10 703.40 313.25 -1.69% -1.31% -5.79% -0.91% 1.99% 16.31% 17.10% 27.97% 20.84% Range:8.8% BO: 412.55 R: 419.5 52 150 399.25 -6.85 400.80 -5.30 382.60 -23.50 402.40 -3.70 414.20 8.10 472.35 66.25 475.55 69.45 519.70 113.60 490.75 84.65
IIFL 2024/09/06 2.47 Weak Up Bearish, 50MA-Support, VWAP-Resist 466.55 703.40 313.25 0.10% 0.79% 0.29% 4.28% 11.77% 13.67% 2.41% -2.80% Range:0% BO: 0 R: 0 0 0 467.00 0.45 470.25 3.70 467.90 1.35 486.50 19.95 521.45 54.90 530.35 63.80 477.80 11.25 453.50 -13.05 NaN NaN
IIFL 2024/06/19 0.55 Strong Up Bullish, VWAP-Resist 473.20 703.40 313.25 0.58% 0.50% -0.54% -2.77% 4.30% 10.72% 2.11% -1.62% -3.47% Range:21.9% BO: 489.95 R: 508.35 64 60 475.95 2.75 475.55 2.35 470.65 -2.55 460.10 -13.10 493.55 20.35 523.95 50.75 483.20 10.00 465.55 -7.65 456.80 -16.40
IIFL 2024/09/11 0.98 Strong Up Bearish, 50MA-Support, VWAP-Resist 467.90 703.40 313.25 3.98% 11.44% 8.28% 10.22% 13.03% 6.68% -2.62% 0.76% Range:0% BO: 0 R: 0 0 0 486.50 18.60 521.45 53.55 506.65 38.75 515.70 47.80 528.85 60.95 499.15 31.25 455.65 -12.25 471.45 3.55 NaN NaN
IIFL 2024/09/30 0.53 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 462.80 703.40 313.25 0.96% -1.54% -0.39% -5.68% -0.92% Range:0% BO: 0 R: 0 0 0 467.25 4.45 455.65 -7.15 461.00 -1.80 436.50 -26.30 458.55 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/08/30 0.96 Weak Up Bearish, 50MA-Resist, VWAP-Resist 456.30 703.40 313.25 0.31% 3.02% 0.99% 2.76% 2.25% 14.28% 16.23% 2.40% 3.32% Range:0% BO: 0 R: 0 0 0 457.70 1.40 470.10 13.80 460.80 4.50 468.90 12.60 466.55 10.25 521.45 65.15 530.35 74.05 467.25 10.95 471.45 15.15
IIFL 2024/10/01 0.64 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.25 703.40 313.25 -2.48% -1.34% -6.58% -1.86% -2.94% Range:0% BO: 0 R: 0 0 0 455.65 -11.60 461.00 -6.25 436.50 -30.75 458.55 -8.70 453.50 -13.75 NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/09/18 2.47 Strong Up Bearish, VWAP-Support, BullCross-VWAP 528.85 703.40 313.25 -6.22% 0.28% -3.34% -2.84% -5.62% -13.84% -14.04% Range:0% BO: 0 R: 0 0 0 495.95 -32.90 530.35 1.50 511.20 -17.65 513.85 -15.00 499.15 -29.70 455.65 -73.20 454.60 -74.25 NaN NaN NaN NaN
IIFL 2024/09/03 1.16 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 470.10 703.40 313.25 -1.98% -0.26% -0.76% -0.66% 0.03% 9.70% 9.31% -1.94% Range:0% BO: 0 R: 0 0 0 460.80 -9.30 468.90 -1.20 466.55 -3.55 467.00 -3.10 470.25 0.15 515.70 45.60 513.85 43.75 461.00 -9.10 NaN NaN
IIFL 2024/09/27 0.27 Strong Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 477.80 703.40 313.25 -3.14% -2.21% -4.64% -3.52% -8.64% -1.33% Range:0% BO: 0 R: 0 0 0 462.80 -15.00 467.25 -10.55 455.65 -22.15 461.00 -16.80 436.50 -41.30 471.45 -6.35 NaN NaN NaN NaN NaN NaN
IIFL 2024/10/08 0.32 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 458.55 703.40 313.25 -1.10% -0.86% 2.40% 2.81% Range:0% BO: 0 R: 0 0 0 453.50 -5.05 454.60 -3.95 469.55 11.00 471.45 12.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/09/09 0.76 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 467.00 703.40 313.25 0.70% 0.19% 4.18% 11.66% 8.49% 9.46% -0.90% -2.66% Range:14.6% BO: 470.1 R: 487.85 55 11 470.25 3.25 467.90 0.90 486.50 19.50 521.45 54.45 506.65 39.65 511.20 44.20 462.80 -4.20 454.60 -12.40 NaN NaN
IIFL 2024/07/30 0.69 Strong Down Neutral, VWAP-Resist 438.45 703.40 313.25 0.82% 4.19% 2.76% -3.09% -1.73% -7.48% 5.95% 4.07% 6.72% Range:16.3% BO: 523.95 R: 535.6 37 -109 442.05 3.60 456.80 18.35 450.55 12.10 424.90 -13.55 430.85 -7.60 405.65 -32.80 464.55 26.10 456.30 17.85 467.90 29.45
IIFL 2024/09/13 4.63 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 521.45 703.40 313.25 -2.84% -1.10% 1.42% -4.89% 1.71% -8.37% -16.29% Range:0% BO: 0 R: 0 0 0 506.65 -14.80 515.70 -5.75 528.85 7.40 495.95 -25.50 530.35 8.90 477.80 -43.65 436.50 -84.95 NaN NaN NaN NaN
IIFL 2024/09/24 0.95 Strong Up Bearish, VWAP-Resist 513.85 703.40 313.25 -2.86% -4.84% -7.02% -9.93% -9.07% -11.74% Range:0% BO: 0 R: 0 0 0 499.15 -14.70 489.00 -24.85 477.80 -36.05 462.80 -51.05 467.25 -46.60 453.50 -60.35 NaN NaN NaN NaN NaN NaN
IIFL 2024/09/17 2.65 Strong Up Bearish, 200MA-Support, VWAP-Support 515.70 703.40 313.25 2.55% -3.83% 2.84% -0.87% -0.36% -9.39% -12.06% Range:0% BO: 0 R: 0 0 0 528.85 13.15 495.95 -19.75 530.35 14.65 511.20 -4.50 513.85 -1.85 467.25 -48.45 453.50 -62.20 NaN NaN NaN NaN
IIFL 2024/06/11 2.50 Strong Up Bullish, VWAP-Resist 472.10 703.40 313.25 0.22% 0.05% -0.31% 2.04% 0.23% 4.54% 10.98% 3.95% -4.05% Range:21.9% BO: 489.95 R: 499.0 66 173 473.15 1.05 472.35 0.25 470.65 -1.45 481.75 9.65 473.20 1.10 493.55 21.45 523.95 51.85 490.75 18.65 453.00 -19.10
IIFL 2024/10/10 0.38 Strong Down Bearish, 50MA-Resist, VWAP-Resist 454.60 703.40 313.25 3.29% 3.71% Range:0% BO: 0 R: 0 0 0 469.55 14.95 471.45 16.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/09/02 0.95 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 457.70 703.40 313.25 2.71% 0.68% 2.45% 1.93% 2.03% 10.69% 11.69% -0.45% Range:14.2% BO: 467.75 R: 479.3 53 28 470.10 12.40 460.80 3.10 468.90 11.20 466.55 8.85 467.00 9.30 506.65 48.95 511.20 53.50 455.65 -2.05 NaN NaN
IIFL 2024/10/04 0.47 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 461.00 703.40 313.25 -5.31% -0.53% -1.63% -1.39% 1.85% Range:0% BO: 0 R: 0 0 0 436.50 -24.50 458.55 -2.45 453.50 -7.50 454.60 -6.40 469.55 8.55 NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/09/12 2.06 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 486.50 703.40 313.25 7.18% 4.14% 6.00% 8.71% 1.94% 0.51% -5.24% Range:0% BO: 0 R: 0 0 0 521.45 34.95 506.65 20.15 515.70 29.20 528.85 42.35 495.95 9.45 489.00 2.50 461.00 -25.50 NaN NaN NaN NaN
IIFL 2024/09/19 3.80 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 495.95 703.40 313.25 6.94% 3.07% 3.61% 0.65% -1.40% -7.05% -5.32% Range:0% BO: 0 R: 0 0 0 530.35 34.40 511.20 15.25 513.85 17.90 499.15 3.20 489.00 -6.95 461.00 -34.95 469.55 -26.40 NaN NaN NaN NaN
IIFL 2024/05/08 0.33 Strong Down Neutral, VWAP-Support 389.75 703.40 313.25 -3.43% 2.58% 1.64% 2.85% 1.55% 1.94% 4.19% 25.71% 22.01% Range:20.0% BO: 443.8 R: 449.4 43 -123 376.40 -13.35 399.80 10.05 396.15 6.40 400.85 11.10 395.80 6.05 397.30 7.55 406.10 16.35 489.95 100.20 475.55 85.80
IIFL 2024/10/09 0.33 Strong Down Bearish, 50MA-Resist, VWAP-Resist 453.50 703.40 313.25 0.24% 3.54% 3.96% Range:0% BO: 0 R: 0 0 0 454.60 1.10 469.55 16.05 471.45 17.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/09/10 0.65 Strong Up Bearish, 50MA-Support, VWAP-Resist 470.25 703.40 313.25 -0.50% 3.46% 10.89% 7.74% 9.67% 9.27% -0.64% -0.15% Range:0% BO: 0 R: 0 0 0 467.90 -2.35 486.50 16.25 521.45 51.20 506.65 36.40 515.70 45.45 513.85 43.60 467.25 -3.00 469.55 -0.70 NaN NaN
IIFL 2024/09/23 1.11 Strong Up Bearish, VWAP-Resist 511.20 703.40 313.25 0.52% -2.36% -4.34% -6.53% -9.47% -10.30% Range:0% BO: 0 R: 0 0 0 513.85 2.65 499.15 -12.05 489.00 -22.20 477.80 -33.40 462.80 -48.40 458.55 -52.65 NaN NaN NaN NaN NaN NaN
IIFL 2024/08/02 1.17 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.55 703.40 313.25 -5.69% -4.37% -2.22% -4.68% -6.11% 0.78% 2.12% 2.27% 12.45% Range:16.3% BO: 523.95 R: 535.6 43 -23 424.90 -25.65 430.85 -19.70 440.55 -10.00 429.45 -21.10 423.00 -27.55 454.05 3.50 460.10 9.55 460.80 10.25 506.65 56.10
IIFL 2024/09/04 0.86 Weak Up Bearish, 50MA-Resist, VWAP-Resist 460.80 703.40 313.25 1.76% 1.25% 1.35% 2.05% 1.54% 14.77% 8.32% -5.27% Range:0% BO: 0 R: 0 0 0 468.90 8.10 466.55 5.75 467.00 6.20 470.25 9.45 467.90 7.10 528.85 68.05 499.15 38.35 436.50 -24.30 NaN NaN
IIFL 2024/10/11 0.51 Strong Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 469.55 703.40 313.25 0.40% Range:17.7% BO: 530.35 R: 560.6 49 -21 471.45 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/10/03 0.34 Weak Up Bearish, 50MA-Resist, VWAP-Resist 455.65 703.40 313.25 1.17% -4.20% 0.64% -0.47% -0.23% Range:14.1% BO: 530.35 R: 560.6 42 -154 461.00 5.35 436.50 -19.15 458.55 2.90 453.50 -2.15 454.60 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/09/05 1.12 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 468.90 703.40 313.25 -0.50% -0.41% 0.29% -0.21% 3.75% 5.77% 4.29% -2.21% Range:0% BO: 0 R: 0 0 0 466.55 -2.35 467.00 -1.90 470.25 1.35 467.90 -1.00 486.50 17.60 495.95 27.05 489.00 20.10 458.55 -10.35 NaN NaN
IIFL 2024/09/20 8.35 Strong Up Bearish, VWAP-Resist 530.35 703.40 313.25 -3.61% -3.11% -5.88% -7.80% -9.91% -17.70% -11.11% Range:0% BO: 0 R: 0 0 0 511.20 -19.15 513.85 -16.50 499.15 -31.20 489.00 -41.35 477.80 -52.55 436.50 -93.85 471.45 -58.90 NaN NaN NaN NaN
IIFL 2024/05/21 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 398.05 703.40 313.25 0.41% -0.19% -1.17% 0.14% 0.28% -3.88% 18.60% 19.47% 31.63% Range:10.0% BO: 418.15 R: 424.95 48 Cup and Handle 45 399.70 1.65 397.30 -0.75 393.40 -4.65 398.60 0.55 399.15 1.10 382.60 -15.45 472.10 74.05 475.55 77.50 523.95 125.90
IIFL 2024/09/16 1.33 Strong Up Bearish, VWAP-Resist 506.65 703.40 313.25 1.79% 4.38% -2.11% 4.68% 0.90% -8.65% -9.49% Range:22.3% BO: 521.45 R: 530.0 65 210 515.70 9.05 528.85 22.20 495.95 -10.70 530.35 23.70 511.20 4.55 462.80 -43.85 458.55 -48.10 NaN NaN NaN NaN
IIFL 2024/09/26 0.41 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 489.00 703.40 313.25 -2.29% -5.36% -4.45% -6.82% -5.73% -3.98% Range:0% BO: 0 R: 0 0 0 477.80 -11.20 462.80 -26.20 467.25 -21.75 455.65 -33.35 461.00 -28.00 469.55 -19.45 NaN NaN NaN NaN NaN NaN
IEX 2024/09/05 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.34 211.25 121.35 -0.66% 2.00% 2.52% 1.20% 3.43% 7.68% -0.32% -2.27% Range:0% BO: 0 R: 0 0 0 207.96 -1.38 213.52 4.18 214.61 5.27 211.85 2.51 216.52 7.18 225.41 16.07 208.66 -0.68 204.59 -4.75 NaN NaN
IEX 2024/08/30 0.92 Sideways Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% -3.66% Range:0% BO: 0 R: 0 0 0 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 196.18 -7.45
IEX 2024/09/13 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.07 220.70 121.35 0.85% 1.29% 4.11% 2.89% 5.61% -5.85% -9.18% Range:0% BO: 0 R: 0 0 0 220.93 1.86 221.90 2.83 228.07 9.00 225.41 6.34 231.35 12.28 206.25 -12.82 198.97 -20.10 NaN NaN NaN NaN
IEX 2024/05/28 0.72 Sideways Bullish, VWAP-Resist 157.15 173.35 121.35 -0.22% -1.81% -2.55% 0.41% -7.64% 7.34% 15.34% 14.88% 12.07% Range:11.2% BO: 160.8 R: 166.4 57 Bearish Engulfing 81 156.80 -0.35 154.30 -2.85 153.15 -4.00 157.80 0.65 145.15 -12.00 168.68 11.53 181.25 24.10 180.54 23.39 176.12 18.97
IEX 2024/05/22 1.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.50 173.35 121.35 0.81% 2.10% 4.08% 1.72% 1.49% 1.59% 12.37% 18.25% 18.86% Range:11.0% BO: 160.45 R: 166.4 56 Bearish Engulfing 77 155.75 1.25 157.75 3.25 160.80 6.30 157.15 2.65 156.80 2.30 156.95 2.45 173.61 19.11 182.69 28.19 183.64 29.14
IEX 2024/06/04 1.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.15 173.35 121.35 8.13% 11.99% 12.64% 13.97% 16.21% 24.87% 23.10% 27.01% 19.57% Range:11.2% BO: 160.8 R: 166.4 42 -144 156.95 11.80 162.55 17.40 163.50 18.35 165.43 20.28 168.68 23.53 181.25 36.10 178.68 33.53 184.35 39.20 173.56 28.41
IEX 2024/09/03 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.86 208.76 121.35 0.48% 1.69% 1.02% 3.72% 4.25% 7.79% 2.79% 1.02% Range:0% BO: 0 R: 0 0 0 206.85 0.99 209.34 3.48 207.96 2.10 213.52 7.66 214.61 8.75 221.90 16.04 211.61 5.75 207.95 2.09 NaN NaN
IEX 2024/10/10 0.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.37 244.40 121.35 1.10% -3.06% Range:0% BO: 0 R: 0 0 0 204.59 2.22 196.18 -6.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/27 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 206.25 244.40 121.35 -0.96% 1.01% 1.33% 0.82% -3.53% -4.88% Range:0% BO: 0 R: 0 0 0 204.28 -1.97 208.34 2.09 208.99 2.74 207.95 1.70 198.97 -7.28 196.18 -10.07 NaN NaN NaN NaN NaN NaN
IEX 2024/05/06 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 152.95 173.35 121.35 -2.78% -3.56% -6.64% -5.17% -5.13% 4.90% 2.75% 6.28% 18.50% Range:10.6% BO: 159.35 R: 161.35 54 23 148.70 -4.25 147.50 -5.45 142.80 -10.15 145.05 -7.90 145.10 -7.85 160.45 7.50 157.15 4.20 162.55 9.60 181.25 28.30
IEX 2024/09/19 0.76 Weak Up Bullish, VWAP-Resist 225.41 230.29 121.35 2.64% 6.19% -6.12% -10.15% -7.43% -7.75% -9.24% Range:0% BO: 0 R: 0 0 0 231.35 5.94 239.37 13.96 211.61 -13.80 202.52 -22.89 208.66 -16.75 207.95 -17.46 204.59 -20.82 NaN NaN NaN NaN
IEX 2024/10/01 0.47 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 208.34 244.40 121.35 0.31% -0.19% -4.50% -1.80% -2.34% Range:0% BO: 0 R: 0 0 0 208.99 0.65 207.95 -0.39 198.97 -9.37 204.59 -3.75 203.47 -4.87 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/24 5.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 211.61 244.40 121.35 -4.30% -1.39% -2.53% -3.46% -1.55% -3.85% Range:0% BO: 0 R: 0 0 0 202.52 -9.09 208.66 -2.95 206.25 -5.36 204.28 -7.33 208.34 -3.27 203.47 -8.14 NaN NaN NaN NaN NaN NaN
IEX 2024/09/11 0.54 Weak Up Bullish, VWAP-Resist 211.85 217.30 121.35 2.20% 3.41% 4.29% 4.74% 7.66% -4.40% -1.35% -7.40% Range:0% BO: 0 R: 0 0 0 216.52 4.67 219.07 7.22 220.93 9.08 221.90 10.05 228.07 16.22 202.52 -9.33 208.99 -2.86 196.18 -15.67 NaN NaN
IEX 2024/10/04 0.52 Sideways Bullish, VWAP-Resist 207.95 244.40 121.35 -4.32% -1.62% -2.15% -2.68% -1.62% Range:0% BO: 0 R: 0 0 0 198.97 -8.98 204.59 -3.36 203.47 -4.48 202.37 -5.58 204.59 -3.36 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/10/11 0.20 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 204.59 244.40 121.35 -4.11% Range:0% BO: 0 R: 0 0 0 196.18 -8.41 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/06 1.15 Weak Up Bullish, VWAP-Resist 207.96 212.50 121.35 2.67% 3.20% 1.87% 4.12% 5.34% 11.25% -0.82% -2.16% Range:0% BO: 0 R: 0 0 0 213.52 5.56 214.61 6.65 211.85 3.89 216.52 8.56 219.07 11.11 231.35 23.39 206.25 -1.71 203.47 -4.49 NaN NaN
IEX 2024/07/18 0.59 Sideways Bullish, VWAP-Resist 173.56 191.20 121.35 -2.59% -1.16% -3.07% 0.50% 1.46% 9.72% 11.56% 12.54% 17.33% Range:8.3% BO: 189.34 R: 191.2 46 -126 169.07 -4.49 171.54 -2.02 168.24 -5.32 174.43 0.87 176.10 2.54 190.43 16.87 193.62 20.06 195.32 21.76 203.63 30.07
IEX 2024/09/26 2.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.66 244.40 121.35 -1.15% -2.10% -0.15% 0.16% -0.34% -1.95% Range:0% BO: 0 R: 0 0 0 206.25 -2.41 204.28 -4.38 208.34 -0.32 208.99 0.33 207.95 -0.71 204.59 -4.07 NaN NaN NaN NaN NaN NaN
IEX 2024/09/10 0.92 Weak Up Bullish, VWAP-Resist 214.61 217.30 121.35 -1.29% 0.89% 2.08% 2.94% 3.40% -1.40% -2.92% -4.67% Range:0% BO: 0 R: 0 0 0 211.85 -2.76 216.52 1.91 219.07 4.46 220.93 6.32 221.90 7.29 211.61 -3.00 208.34 -6.27 204.59 -10.02 NaN NaN
IEX 2024/09/04 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.85 208.76 121.35 1.20% 0.54% 3.22% 3.75% 2.42% 10.26% -2.09% -3.81% Range:0% BO: 0 R: 0 0 0 209.34 2.49 207.96 1.11 213.52 6.67 214.61 7.76 211.85 5.00 228.07 21.22 202.52 -4.33 198.97 -7.88 NaN NaN
IEX 2024/09/12 1.07 Weak Up Bullish, VWAP-Resist 216.52 219.60 121.35 1.18% 2.04% 2.48% 5.33% 4.11% -3.63% -3.96% Range:0% BO: 0 R: 0 0 0 219.07 2.55 220.93 4.41 221.90 5.38 228.07 11.55 225.41 8.89 208.66 -7.86 207.95 -8.57 NaN NaN NaN NaN
IEX 2024/09/16 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.93 222.27 121.35 0.44% 3.23% 2.03% 4.72% 8.35% -7.54% -7.40% Range:0% BO: 0 R: 0 0 0 221.90 0.97 228.07 7.14 225.41 4.48 231.35 10.42 239.37 18.44 204.28 -16.65 204.59 -16.34 NaN NaN NaN NaN
IEX 2024/09/18 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.07 229.10 121.35 -1.17% 1.44% 4.95% -7.22% -11.20% -8.37% -11.27% Range:0% BO: 0 R: 0 0 0 225.41 -2.66 231.35 3.28 239.37 11.30 211.61 -16.46 202.52 -25.55 208.99 -19.08 202.37 -25.70 NaN NaN NaN NaN
IEX 2024/09/09 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.52 213.94 121.35 0.51% -0.78% 1.41% 2.60% 3.47% 12.11% -4.33% -5.22% Range:0% BO: 0 R: 0 0 0 214.61 1.09 211.85 -1.67 216.52 3.00 219.07 5.55 220.93 7.41 239.37 25.85 204.28 -9.24 202.37 -11.15 NaN NaN
IEX 2024/10/08 0.37 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 204.59 244.40 121.35 -0.55% -1.09% 0.00% -4.11% Range:0% BO: 0 R: 0 0 0 203.47 -1.12 202.37 -2.22 204.59 0.00 196.18 -8.41 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/10/03 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.99 244.40 121.35 -0.50% -4.79% -2.11% -2.64% -3.17% Range:0% BO: 0 R: 0 0 0 207.95 -1.04 198.97 -10.02 204.59 -4.40 203.47 -5.52 202.37 -6.62 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/10/09 0.38 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 203.47 244.40 121.35 -0.54% 0.55% -3.58% Range:0% BO: 0 R: 0 0 0 202.37 -1.10 204.59 1.12 196.18 -7.29 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/25 3.00 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 202.52 244.40 121.35 3.03% 1.84% 0.87% 2.87% 3.19% -0.07% Range:18.3% BO: 239.37 R: 244.4 44 3 Outside Down -150 208.66 6.14 206.25 3.73 204.28 1.76 208.34 5.82 208.99 6.47 202.37 -0.15 NaN NaN NaN NaN NaN NaN
IEX 2024/09/30 0.79 Weak Up Bullish, 50MA-Support, VWAP-Resist 204.28 244.40 121.35 1.99% 2.31% 1.80% -2.60% 0.15% Range:0% BO: 0 R: 0 0 0 208.34 4.06 208.99 4.71 207.95 3.67 198.97 -5.31 204.59 0.31 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/02 0.51 Sideways Bullish, VWAP-Resist 203.41 208.76 121.35 1.20% 1.69% 2.92% 2.24% 4.97% 8.61% 17.68% 2.74% Range:0% BO: 0 R: 0 0 0 205.86 2.45 206.85 3.44 209.34 5.93 207.96 4.55 213.52 10.11 220.93 17.52 239.37 35.96 208.99 5.58 NaN NaN
IEX 2024/08/23 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.97 200.90 121.35 -0.01% 3.49% 7.69% 8.86% 7.76% 10.05% 15.93% 11.98% 5.29% Range:11.8% BO: 197.87 R: 200.9 50 -57 188.95 -0.02 195.56 6.59 203.51 14.54 205.71 16.74 203.63 14.66 207.96 18.99 219.07 30.10 211.61 22.64 198.97 10.00
IEX 2024/09/17 1.02 Weak Up Bullish, VWAP-Resist 221.90 226.28 121.35 2.78% 1.58% 4.26% 7.87% -4.64% -6.11% -8.31% Range:0% BO: 0 R: 0 0 0 228.07 6.17 225.41 3.51 231.35 9.45 239.37 17.47 211.61 -10.29 208.34 -13.56 203.47 -18.43 NaN NaN NaN NaN
IEX 2024/08/05 2.14 Weak Up Bullish, VWAP-Resist 188.31 197.80 121.35 0.85% 5.08% 2.82% 2.32% 3.26% 3.72% 3.85% 11.17% 17.84% Range:13.9% BO: 195.32 R: 197.8 58 80 189.91 1.60 197.87 9.56 193.62 5.31 192.67 4.36 194.44 6.13 195.32 7.01 195.56 7.25 209.34 21.03 221.90 33.59
IEX 2024/07/03 0.73 Weak Up Bullish, VWAP-Resist 185.29 191.20 121.35 -0.89% -0.51% -1.96% -1.03% -4.95% -6.33% -4.96% 1.63% 5.14% Range:23.3% BO: 189.34 R: 191.2 64 125 183.64 -1.65 184.35 -0.94 181.65 -3.64 183.38 -1.91 176.12 -9.17 173.56 -11.73 176.10 -9.19 188.31 3.02 194.82 9.53
IEX 2024/09/20 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 231.35 233.27 121.35 3.47% -8.53% -12.46% -9.81% -10.85% -14.00% -15.20% Range:0% BO: 0 R: 0 0 0 239.37 8.02 211.61 -19.74 202.52 -28.83 208.66 -22.69 206.25 -25.10 198.97 -32.38 196.18 -35.17 NaN NaN NaN NaN
IEX 2024/10/07 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.97 244.40 121.35 2.82% 2.26% 1.71% 2.82% -1.40% Range:0% BO: 0 R: 0 0 0 204.59 5.62 203.47 4.50 202.37 3.40 204.59 5.62 196.18 -2.79 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/23 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.37 240.25 121.35 -11.60% -15.39% -12.83% -13.84% -14.66% -14.53% Range:0% BO: 0 R: 0 0 0 211.61 -27.76 202.52 -36.85 208.66 -30.71 206.25 -33.12 204.28 -35.09 204.59 -34.78 NaN NaN NaN NaN NaN NaN
IDFC 2024/08/29 0.72 Sideways Bearish, 20EMA-Support, VWAP-Resist 111.17 129.70 104.50 0.69% 2.48% 2.62% 1.39% 2.21% -1.36% -0.76% 1.91% Range:0% BO: 0 R: 0 0 0 111.94 0.77 113.93 2.76 114.08 2.91 112.72 1.55 113.63 2.46 109.66 -1.51 110.33 -0.84 113.29 2.12 NaN NaN
IDFC 2024/09/20 1.17 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.67 129.70 104.50 1.89% 1.06% 0.18% 1.07% 2.03% 0.81% Range:5.3% BO: 114.08 R: 114.7 45 -41 111.74 2.07 110.83 1.16 109.87 0.20 110.84 1.17 111.90 2.23 110.56 0.89 NaN NaN NaN NaN NaN NaN
IDFC 2024/09/27 1.01 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 111.90 129.70 104.50 1.24% 0.01% -2.78% -2.40% -1.20% Range:0% BO: 0 R: 0 0 0 113.29 1.39 111.91 0.01 108.79 -3.11 109.21 -2.69 110.56 -1.34 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/08/30 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.94 129.70 104.50 1.78% 1.91% 0.70% 1.51% -0.70% -0.48% -2.03% -0.03% Range:0% BO: 0 R: 0 0 0 113.93 1.99 114.08 2.14 112.72 0.78 113.63 1.69 111.16 -0.78 111.40 -0.54 109.67 -2.27 111.91 -0.03 NaN NaN
IDFC 2024/09/12 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 109.66 129.70 104.50 1.59% 1.21% 0.72% 0.42% 0.61% 1.08% -0.41% Range:0% BO: 0 R: 0 0 0 111.40 1.74 110.99 1.33 110.45 0.79 110.12 0.46 110.33 0.67 110.84 1.18 109.21 -0.45 NaN NaN NaN NaN
IDFC 2024/08/26 0.81 Sideways Bearish, 50MA-Resist, VWAP-Resist 111.69 129.70 104.50 1.03% 0.23% -0.47% 0.22% 2.01% -0.87% -0.63% -1.63% -1.53% Range:7.2% BO: 113.03 R: 113.95 52 111 112.84 1.15 111.95 0.26 111.17 -0.52 111.94 0.25 113.93 2.24 110.72 -0.97 110.99 -0.70 109.87 -1.82 109.98 -1.71
IDFC 2024/10/01 1.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 111.91 129.70 104.50 -2.79% -2.41% -1.21% -1.72% Range:0% BO: 0 R: 0 0 0 108.79 -3.12 109.21 -2.70 110.56 -1.35 109.98 -1.93 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/25 0.65 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.87 129.70 104.50 0.88% 1.85% 3.11% 1.86% -0.98% Range:0% BO: 0 R: 0 0 0 110.84 0.97 111.90 2.03 113.29 3.42 111.91 2.04 108.79 -1.08 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/04/29 2.71 Weak Up Bullish, 20EMA-Support, VWAP-Support 121.65 129.70 106.95 0.04% -0.21% -1.89% -2.88% -5.96% -6.25% -5.75% -6.82% -5.67% Range:13.4% BO: 127.25 R: 128.7 53 -86 121.70 0.05 121.40 -0.25 119.35 -2.30 118.15 -3.50 114.40 -7.25 114.05 -7.60 114.65 -7.00 113.35 -8.30 114.75 -6.90
IDFC 2024/10/08 1.70 Sideways, t:â–¼ Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.98 129.70 104.50 0.92% 0.56% 0.36% -0.88% -4.78% -8.76% -7.89% -5.98% -5.62% Range:4.6% BO: 113.29 R: 115.69 47 -67 110.56 0.58 109.21 -0.77 108.79 -1.19 111.91 1.93 113.29 3.31 111.74 1.76 110.99 1.01 113.63 3.65 111.69 1.71
IDFC 2024/09/18 1.22 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 110.12 129.70 104.50 0.19% -0.41% 1.47% 0.64% -0.23% -1.21% Range:0% BO: 0 R: 0 0 0 110.33 0.21 109.67 -0.45 111.74 1.62 110.83 0.71 109.87 -0.25 108.79 -1.33 NaN NaN NaN NaN NaN NaN
IDFC 2024/09/23 0.44 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.74 129.70 104.50 -0.81% -1.67% -0.81% 0.14% 1.39% -1.58% Range:0% BO: 0 R: 0 0 0 110.83 -0.91 109.87 -1.87 110.84 -0.90 111.90 0.16 113.29 1.55 109.98 -1.76 NaN NaN NaN NaN NaN NaN
IDFC 2024/04/15 0.78 Weak Up Bullish, VWAP-Support 121.95 129.70 106.95 0.33% 0.00% 0.74% 1.56% 2.46% -0.21% -6.77% -6.27% -6.56% Range:13.4% BO: 124.55 R: 125.5 63 85 122.35 0.40 121.95 0.00 122.85 0.90 123.85 1.90 124.95 3.00 121.70 -0.25 113.70 -8.25 114.30 -7.65 113.95 -8.00
IDFC 2024/09/03 1.46 Sideways Bearish, 50MA-Support, VWAP-Support 114.08 129.70 104.50 -1.19% -0.39% -2.56% -2.95% -3.23% -3.18% -2.85% -4.27% Range:8.1% BO: 113.93 R: 114.7 58 104 112.72 -1.36 113.63 -0.45 111.16 -2.92 110.72 -3.36 110.40 -3.68 110.45 -3.63 110.83 -3.25 109.21 -4.87 NaN NaN
IDFC 2024/09/10 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 110.40 129.70 104.50 -2.10% -0.67% 0.91% 0.53% 0.05% 0.39% 1.37% Range:0% BO: 0 R: 0 0 0 108.08 -2.32 109.66 -0.74 111.40 1.00 110.99 0.59 110.45 0.05 110.83 0.43 111.91 1.51 NaN NaN NaN NaN
IDFC 2024/06/04 3.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 107.25 129.70 105.00 6.62% 6.57% 7.32% 6.78% 6.52% 12.93% 13.94% 13.10% 7.93% Range:10.1% BO: 119.35 R: 121.8 32 -286 114.35 7.10 114.30 7.05 115.10 7.85 114.52 7.27 114.24 6.99 121.12 13.87 122.20 14.95 121.30 14.05 115.75 8.50
IDFC 2024/09/19 1.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 110.33 129.70 104.50 -0.60% 1.28% 0.45% -0.42% 0.46% -1.02% Range:0% BO: 0 R: 0 0 0 109.67 -0.66 111.74 1.41 110.83 0.50 109.87 -0.46 110.84 0.51 109.21 -1.12 NaN NaN NaN NaN NaN NaN
IDFC 2024/09/02 1.68 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 113.93 129.70 104.50 0.13% -1.06% -0.26% -2.43% -2.82% -2.58% -1.92% -4.51% Range:0% BO: 0 R: 0 0 0 114.08 0.15 112.72 -1.21 113.63 -0.30 111.16 -2.77 110.72 -3.21 110.99 -2.94 111.74 -2.19 108.79 -5.14 NaN NaN
IDFC 2024/08/28 0.98 Sideways Bearish, VWAP-Resist 111.95 129.70 104.50 -0.70% -0.01% 1.77% 1.90% 0.69% -3.46% -1.63% -0.04% Range:0% BO: 0 R: 0 0 0 111.17 -0.78 111.94 -0.01 113.93 1.98 114.08 2.13 112.72 0.77 108.08 -3.87 110.12 -1.83 111.90 -0.05 NaN NaN
IDFC 2024/09/17 0.76 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.45 129.70 104.50 -0.30% -0.11% -0.71% 1.17% 0.34% 1.32% Range:0% BO: 0 R: 0 0 0 110.12 -0.33 110.33 -0.12 109.67 -0.78 111.74 1.29 110.83 0.38 111.91 1.46 NaN NaN NaN NaN NaN NaN
IDFC 2024/10/07 2.79 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 110.56 129.70 104.50 -0.52% Range:0% BO: 0 R: 0 0 0 109.98 -0.58 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/26 2.60 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 110.84 129.70 104.50 0.96% 2.21% 0.97% -1.85% -1.47% Range:0% BO: 0 R: 0 0 0 111.90 1.06 113.29 2.45 111.91 1.07 108.79 -2.05 109.21 -1.63 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/05 1.59 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 113.63 129.70 104.50 -2.17% -2.56% -2.84% -4.88% -3.49% -2.90% -2.46% -3.21% Range:0% BO: 0 R: 0 0 0 111.16 -2.47 110.72 -2.91 110.40 -3.23 108.08 -5.55 109.66 -3.97 110.33 -3.30 110.84 -2.79 109.98 -3.65 NaN NaN
IDFC 2024/08/27 1.14 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 112.84 129.70 104.50 -0.79% -1.48% -0.80% 0.97% 1.10% -2.16% -2.12% -1.77% Range:0% BO: 0 R: 0 0 0 111.95 -0.89 111.17 -1.67 111.94 -0.90 113.93 1.09 114.08 1.24 110.40 -2.44 110.45 -2.39 110.84 -2.00 NaN NaN
IDFC 2024/10/04 0.82 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 109.21 129.70 104.50 1.24% 0.71% Range:0% BO: 0 R: 0 0 0 110.56 1.35 109.98 0.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/11 1.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.08 129.70 104.50 1.46% 3.07% 2.69% 2.19% 1.89% 1.66% 0.66% Range:0% BO: 0 R: 0 0 0 109.66 1.58 111.40 3.32 110.99 2.91 110.45 2.37 110.12 2.04 109.87 1.79 108.79 0.71 NaN NaN NaN NaN
IDFC 2024/04/19 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.85 129.70 106.95 0.81% 1.71% 1.10% 1.22% 3.58% -3.83% -7.29% -6.15% -12.70% Range:13.4% BO: 124.55 R: 125.5 64 54 123.85 1.00 124.95 2.10 124.20 1.35 124.35 1.50 127.25 4.40 118.15 -4.70 113.90 -8.95 115.30 -7.55 107.25 -15.60
IDFC 2024/09/06 3.45 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.16 129.70 104.50 -0.40% -0.68% -2.77% -1.35% 0.22% -1.34% 0.67% Range:7.3% BO: 114.08 R: 114.7 48 Bearish Engulfing -14 110.72 -0.44 110.40 -0.76 108.08 -3.08 109.66 -1.50 111.40 0.24 109.67 -1.49 111.90 0.74 NaN NaN NaN NaN
IDFC 2024/09/04 1.28 Sideways Bearish, 50MA-Resist, VWAP-Resist 112.72 129.70 104.50 0.81% -1.38% -1.77% -2.06% -4.12% -2.31% -2.53% -1.92% Range:0% BO: 0 R: 0 0 0 113.63 0.91 111.16 -1.56 110.72 -2.00 110.40 -2.32 108.08 -4.64 110.12 -2.60 109.87 -2.85 110.56 -2.16 NaN NaN
IDFC 2024/09/13 1.42 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.40 129.70 104.50 -0.37% -0.85% -1.15% -0.96% -1.55% 0.45% -0.75% Range:0% BO: 0 R: 0 0 0 110.99 -0.41 110.45 -0.95 110.12 -1.28 110.33 -1.07 109.67 -1.73 111.90 0.50 110.56 -0.84 NaN NaN NaN NaN
IDFC 2024/09/24 0.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.83 129.70 104.50 -0.87% 0.01% 0.97% 2.22% 0.97% Range:0% BO: 0 R: 0 0 0 109.87 -0.96 110.84 0.01 111.90 1.07 113.29 2.46 111.91 1.08 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/30 2.21 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 113.29 129.70 104.50 -1.22% -3.97% -3.60% -2.41% -2.92% Range:0% BO: 0 R: 0 0 0 111.91 -1.38 108.79 -4.50 109.21 -4.08 110.56 -2.73 109.98 -3.31 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/06/13 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 114.23 129.70 105.00 0.56% 5.80% 6.03% 8.32% 7.64% 6.94% 6.19% 1.72% -2.19% Range:7.9% BO: 116.45 R: 118.8 48 1 114.87 0.64 120.86 6.63 121.12 6.89 123.73 9.50 122.96 8.73 122.16 7.93 121.30 7.07 116.20 1.97 111.73 -2.50
IDFC 2024/09/09 1.12 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.72 129.70 104.50 -0.29% -2.38% -0.96% 0.61% 0.24% 0.92% 2.32% Range:0% BO: 0 R: 0 0 0 110.40 -0.32 108.08 -2.64 109.66 -1.06 111.40 0.68 110.99 0.27 111.74 1.02 113.29 2.57 NaN NaN NaN NaN
IDFC 2024/10/03 1.28 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.79 129.70 104.50 0.39% 1.63% 1.09% Range:0% BO: 0 R: 0 0 0 109.21 0.42 110.56 1.77 109.98 1.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/16 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 110.99 129.70 104.50 -0.49% -0.78% -0.59% -1.19% 0.68% 2.07% -0.91% Range:0% BO: 0 R: 0 0 0 110.45 -0.54 110.12 -0.87 110.33 -0.66 109.67 -1.32 111.74 0.75 113.29 2.30 109.98 -1.01 NaN NaN NaN NaN
HUDCO 2024/10/07 1.16 Weak Down Neutral, 200MA-Resist, VWAP-Resist 210.31 353.70 70.50 8.83% 7.67% 7.08% 6.08% 6.51% Range:0% BO: 0 R: 0 0 0 228.88 18.57 226.45 16.14 225.19 14.88 223.10 12.79 224.00 13.69 NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/03 0.42 Weak Down Neutral, VWAP-Resist 273.45 353.70 70.50 -2.54% -4.19% -7.08% -7.88% -7.41% -10.37% -11.41% -17.96% Range:0% BO: 0 R: 0 0 0 266.50 -6.95 262.00 -11.45 254.10 -19.35 251.90 -21.55 253.20 -20.25 245.10 -28.35 242.25 -31.20 224.33 -49.12 NaN NaN
HUDCO 2024/10/11 0.39 Weak Down Neutral, VWAP-Resist 223.10 353.70 70.50 0.40% Range:0% BO: 0 R: 0 0 0 224.00 0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/30 0.69 Weak Down Neutral, VWAP-Support, BullCross-VWAP 241.80 353.70 70.50 -2.42% -5.51% -7.22% -13.02% -5.34% Range:0% BO: 0 R: 0 0 0 235.94 -5.86 228.48 -13.32 224.33 -17.47 210.31 -31.49 228.88 -12.92 NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/26 0.58 Strong Down Neutral, VWAP-Resist 234.60 353.70 70.50 1.64% 3.07% 0.57% -2.61% -4.38% -4.90% Range:0% BO: 0 R: 0 0 0 238.45 3.85 241.80 7.20 235.94 1.34 228.48 -6.12 224.33 -10.27 223.10 -11.50 NaN NaN NaN NaN NaN NaN
HUDCO 2024/08/13 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 287.55 353.70 70.50 0.16% 1.48% 0.82% -1.25% -0.83% 0.83% -7.32% -12.21% -17.60% Range:14.9% BO: 335.75 R: 353.7 42 Bearish Engulfing -68 288.00 0.45 291.80 4.25 289.90 2.35 283.95 -3.60 285.15 -2.40 289.95 2.40 266.50 -21.05 252.45 -35.10 236.95 -50.60
HUDCO 2024/09/27 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 238.45 353.70 70.50 1.40% -1.05% -4.18% -5.92% -11.80% -6.06% Range:0% BO: 0 R: 0 0 0 241.80 3.35 235.94 -2.51 228.48 -9.97 224.33 -14.12 210.31 -28.14 224.00 -14.45 NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/13 0.67 Strong Down Neutral, VWAP-Resist 252.45 353.70 70.50 -2.06% -2.91% -4.61% -8.69% -0.55% -5.55% -16.69% Range:0% BO: 0 R: 0 0 0 247.25 -5.20 245.10 -7.35 240.80 -11.65 230.50 -21.95 251.05 -1.40 238.45 -14.00 210.31 -42.14 NaN NaN NaN NaN
HUDCO 2024/06/28 0.44 Weak Up Bullish, VWAP-Resist 281.20 300.00 70.50 0.02% -1.01% 7.38% 15.59% 16.80% 18.78% 15.08% 11.04% 6.72% Range:20.0% BO: 287.1 R: 300.0 58 28 281.25 0.05 278.35 -2.85 301.95 20.75 325.05 43.85 328.45 47.25 334.00 52.80 323.60 42.40 312.25 31.05 300.10 18.90
HUDCO 2024/09/02 0.78 Weak Down Neutral, VWAP-Resist 274.50 353.70 70.50 -0.38% -2.91% -4.55% -7.43% -8.23% -9.93% -11.31% -16.77% Range:0% BO: 0 R: 0 0 0 273.45 -1.05 266.50 -8.00 262.00 -12.50 254.10 -20.40 251.90 -22.60 247.25 -27.25 243.45 -31.05 228.48 -46.02 NaN NaN
HUDCO 2024/09/18 0.53 Strong Down Neutral, VWAP-Resist 240.80 353.70 70.50 -4.28% 4.26% 1.10% 0.60% -1.60% -5.12% -6.48% Range:0% BO: 0 R: 0 0 0 230.50 -10.30 251.05 10.25 243.45 2.65 242.25 1.45 236.95 -3.85 228.48 -12.32 225.19 -15.61 NaN NaN NaN NaN
HUDCO 2024/10/04 0.56 Weak Down Neutral, 200MA-Resist, VWAP-Resist 224.33 353.70 70.50 -6.25% 2.03% 0.95% 0.38% -0.55% Range:0% BO: 0 R: 0 0 0 210.31 -14.02 228.88 4.55 226.45 2.12 225.19 0.86 223.10 -1.23 NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/24 0.37 Strong Down Neutral, VWAP-Resist 242.25 353.70 70.50 -2.19% -3.16% -1.57% -0.19% -2.60% -6.52% Range:0% BO: 0 R: 0 0 0 236.95 -5.30 234.60 -7.65 238.45 -3.80 241.80 -0.45 235.94 -6.31 226.45 -15.80 NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/25 0.35 Strong Down Neutral, VWAP-Resist 236.95 353.70 70.50 -0.99% 0.63% 2.05% -0.43% -3.57% -4.96% Range:0% BO: 0 R: 0 0 0 234.60 -2.35 238.45 1.50 241.80 4.85 235.94 -1.01 228.48 -8.47 225.19 -11.76 NaN NaN NaN NaN NaN NaN
HUDCO 2024/04/30 1.03 Weak Up Bullish, VWAP-Resist 224.50 242.70 70.50 -1.11% -2.20% -4.77% -7.33% -0.33% 2.29% 19.15% 27.88% 24.28% Range:18.3% BO: 228.7 R: 242.7 67 128 222.00 -2.50 219.55 -4.95 213.80 -10.70 208.05 -16.45 223.75 -0.75 229.65 5.15 267.50 43.00 287.10 62.60 279.00 54.50
HUDCO 2024/09/10 0.69 Strong Down Neutral, VWAP-Resist 253.20 353.70 70.50 -2.86% 0.36% -0.30% -2.35% -3.20% -4.32% -6.82% -11.89% Range:0% BO: 0 R: 0 0 0 245.95 -7.25 254.10 0.90 252.45 -0.75 247.25 -5.95 245.10 -8.10 242.25 -10.95 235.94 -17.26 223.10 -30.10 NaN NaN
HUDCO 2024/09/17 0.84 Strong Down Neutral, VWAP-Resist 245.10 353.70 70.50 -1.75% -5.96% 2.43% -0.67% -1.16% -3.74% -7.61% Range:0% BO: 0 R: 0 0 0 240.80 -4.30 230.50 -14.60 251.05 5.95 243.45 -1.65 242.25 -2.85 235.94 -9.16 226.45 -18.65 NaN NaN NaN NaN
HUDCO 2024/10/08 1.19 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 228.88 353.70 70.50 -1.06% -1.61% -2.53% -2.13% Range:0% BO: 0 R: 0 0 0 226.45 -2.43 225.19 -3.69 223.10 -5.78 224.00 -4.88 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/09 0.92 Sideways Neutral, VWAP-Resist 251.90 353.70 70.50 0.52% -2.36% 0.87% 0.22% -1.85% -3.35% -4.01% -10.60% Range:0% BO: 0 R: 0 0 0 253.20 1.30 245.95 -5.95 254.10 2.20 252.45 0.55 247.25 -4.65 243.45 -8.45 241.80 -10.10 225.19 -26.71 NaN NaN
HUDCO 2024/08/30 1.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.65 353.70 70.50 -2.19% -2.57% -5.04% -6.65% -9.46% -10.05% -10.55% -15.93% -20.19% Range:0% BO: 0 R: 0 0 0 274.50 -6.15 273.45 -7.20 266.50 -14.15 262.00 -18.65 254.10 -26.55 252.45 -28.20 251.05 -29.60 235.94 -44.71 224.00 -56.65
HUDCO 2024/10/09 0.53 Weak Down Neutral, 200MA-Resist, VWAP-Resist 226.45 353.70 70.50 -0.56% -1.48% -1.08% Range:0% BO: 0 R: 0 0 0 225.19 -1.26 223.10 -3.35 224.00 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/07/23 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 307.30 353.70 70.50 1.95% 3.04% 2.26% 3.19% 2.60% -7.00% -6.43% -7.47% -13.28% Range:19.6% BO: 342.2 R: 353.7 51 Bearish Engulfing -152 313.30 6.00 316.65 9.35 314.25 6.95 317.10 9.80 315.30 8.00 285.80 -21.50 287.55 -19.75 284.35 -22.95 266.50 -40.80
HUDCO 2024/10/01 0.54 Weak Down Neutral, VWAP-Resist 235.94 353.70 70.50 -3.16% -4.92% -10.86% -2.99% -4.02% Range:0% BO: 0 R: 0 0 0 228.48 -7.46 224.33 -11.61 210.31 -25.63 228.88 -7.06 226.45 -9.49 NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/16 0.47 Strong Down Neutral, VWAP-Resist 247.25 353.70 70.50 -0.87% -2.61% -6.77% 1.54% -1.54% -2.20% -7.43% Range:0% BO: 0 R: 0 0 0 245.10 -2.15 240.80 -6.45 230.50 -16.75 251.05 3.80 243.45 -3.80 241.80 -5.45 228.88 -18.37 NaN NaN NaN NaN
HUDCO 2024/09/12 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 254.10 353.70 70.50 -0.65% -2.70% -3.54% -5.23% -9.29% -7.67% -11.72% Range:16.2% BO: 293.65 R: 309.7 34 -88 252.45 -1.65 247.25 -6.85 245.10 -9.00 240.80 -13.30 230.50 -23.60 234.60 -19.50 224.33 -29.77 NaN NaN NaN NaN
HUDCO 2024/09/05 0.58 Weak Down Neutral, VWAP-Resist 262.00 353.70 70.50 -3.02% -3.85% -3.36% -6.13% -3.02% -12.02% -10.46% -12.64% Range:0% BO: 0 R: 0 0 0 254.10 -7.90 251.90 -10.10 253.20 -8.80 245.95 -16.05 254.10 -7.90 230.50 -31.50 234.60 -27.40 228.88 -33.12 NaN NaN
HUDCO 2024/10/03 0.46 Weak Down Neutral, 200MA-Support, VWAP-Resist 228.48 353.70 70.50 -1.82% -7.95% 0.18% -0.89% -1.44% Range:0% BO: 0 R: 0 0 0 224.33 -4.15 210.31 -18.17 228.88 0.40 226.45 -2.03 225.19 -3.29 NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/23 0.97 Strong Down Neutral, VWAP-Resist 243.45 353.70 70.50 -0.49% -2.67% -3.64% -2.05% -0.68% -5.98% Range:0% BO: 0 R: 0 0 0 242.25 -1.20 236.95 -6.50 234.60 -8.85 238.45 -5.00 241.80 -1.65 228.88 -14.57 NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/20 3.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 251.05 353.70 70.50 -3.03% -3.51% -5.62% -6.55% -5.02% -16.23% -10.77% Range:0% BO: 0 R: 0 0 0 243.45 -7.60 242.25 -8.80 236.95 -14.10 234.60 -16.45 238.45 -12.60 210.31 -40.74 224.00 -27.05 NaN NaN NaN NaN
HUDCO 2024/09/11 0.72 Strong Down Neutral, VWAP-Resist 245.95 353.70 70.50 3.31% 2.64% 0.53% -0.35% -2.09% -3.66% -7.10% -8.92% Range:0% BO: 0 R: 0 0 0 254.10 8.15 252.45 6.50 247.25 1.30 245.10 -0.85 240.80 -5.15 236.95 -9.00 228.48 -17.47 224.00 -21.95 NaN NaN
HUDCO 2024/08/29 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 293.65 353.70 70.50 -4.43% -6.52% -6.88% -9.25% -10.78% -13.47% -21.51% -17.66% -24.03% Range:11.7% BO: 315.3 R: 321.35 50 47 280.65 -13.00 274.50 -19.15 273.45 -20.20 266.50 -27.15 262.00 -31.65 254.10 -39.55 230.50 -63.15 241.80 -51.85 223.10 -70.55
HUDCO 2024/09/19 1.07 Strong Down Neutral, VWAP-Resist 230.50 353.70 70.50 8.92% 5.62% 5.10% 2.80% 1.78% -2.68% -3.21% Range:0% BO: 0 R: 0 0 0 251.05 20.55 243.45 12.95 242.25 11.75 236.95 6.45 234.60 4.10 224.33 -6.17 223.10 -7.40 NaN NaN NaN NaN
HUDCO 2024/06/04 1.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 229.70 300.00 70.50 1.46% 8.69% 8.23% 16.37% 22.27% 23.27% 24.16% 42.99% 40.38% Range:27.5% BO: 287.1 R: 300.0 46 -56 233.05 3.35 249.65 19.95 248.60 18.90 267.30 37.60 280.85 51.15 283.15 53.45 285.20 55.50 328.45 98.75 322.45 92.75
HUDCO 2024/09/06 0.79 Weak Down Neutral, VWAP-Resist 254.10 353.70 70.50 -0.87% -0.35% -3.21% 0.00% -0.65% -1.20% -6.16% -10.88% Range:0% BO: 0 R: 0 0 0 251.90 -2.20 253.20 -0.90 245.95 -8.15 254.10 0.00 252.45 -1.65 251.05 -3.05 238.45 -15.65 226.45 -27.65 NaN NaN
HUDCO 2024/09/04 0.64 Sideways Neutral, VWAP-Resist 266.50 353.70 70.50 -1.69% -4.65% -5.48% -4.99% -7.71% -9.64% -11.09% -21.08% Range:0% BO: 0 R: 0 0 0 262.00 -4.50 254.10 -12.40 251.90 -14.60 253.20 -13.30 245.95 -20.55 240.80 -25.70 236.95 -29.55 210.31 -56.19 NaN NaN
HUDCO 2024/10/10 0.34 Weak Down Neutral, 200MA-Resist, VWAP-Resist 225.19 353.70 70.50 -0.93% -0.53% Range:0% BO: 0 R: 0 0 0 223.10 -2.09 224.00 -1.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/09/16 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 593.30 599.70 224.00 7.98% 11.52% 11.23% 8.04% 9.03% 11.52% 2.41% Range:0% BO: 0 R: 0 0 0 640.65 47.35 661.65 68.35 659.95 66.65 641.00 47.70 646.90 53.60 661.65 68.35 607.60 14.30 NaN NaN NaN NaN
HSCL 2024/09/11 1.70 Strong Up Bullish, VWAP-Resist 560.25 578.50 224.00 0.59% 2.42% 5.90% 14.35% 18.10% 17.82% 15.01% 13.48% Range:0% BO: 0 R: 0 0 0 563.55 3.30 573.80 13.55 593.30 33.05 640.65 80.40 661.65 101.40 660.10 99.85 644.35 84.10 635.75 75.50 NaN NaN
HSCL 2024/09/05 1.10 Strong Up Bullish, VWAP-Resist 537.90 556.00 224.00 -1.51% -1.42% 4.64% 4.16% 4.77% 22.69% 22.12% 12.96% Range:0% BO: 0 R: 0 0 0 529.80 -8.10 530.25 -7.65 562.85 24.95 560.25 22.35 563.55 25.65 659.95 122.05 656.90 119.00 607.60 69.70 NaN NaN
HSCL 2024/09/20 0.84 Strong Up Bullish, VWAP-Resist 641.00 688.70 224.00 0.92% 0.62% 2.98% 2.48% 2.49% -6.51% -0.82% Range:0% BO: 0 R: 0 0 0 646.90 5.90 644.95 3.95 660.10 19.10 656.90 15.90 656.95 15.95 599.25 -41.75 635.75 -5.25 NaN NaN NaN NaN
HSCL 2024/07/11 0.61 Strong Up Bullish, VWAP-Resist 428.40 442.90 224.00 -1.82% -2.40% 0.96% -3.28% -6.45% -1.35% 9.07% 5.95% 23.03% Range:18.3% BO: 432.85 R: 442.9 72 Bearish Engulfing 180 420.60 -7.80 418.10 -10.30 432.50 4.10 414.35 -14.05 400.75 -27.65 422.60 -5.80 467.25 38.85 453.90 25.50 527.05 98.65
HSCL 2024/09/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.65 688.70 224.00 0.90% -2.61% -4.08% -9.43% -8.17% Range:0% BO: 0 R: 0 0 0 667.60 5.95 644.35 -17.30 634.65 -27.00 599.25 -62.40 607.60 -54.05 NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/09/26 1.52 Strong Up Bullish, VWAP-Resist 656.90 688.70 224.00 0.01% 0.72% 1.63% -1.91% -3.39% -2.82% Range:0% BO: 0 R: 0 0 0 656.95 0.05 661.65 4.75 667.60 10.70 644.35 -12.55 634.65 -22.25 638.35 -18.55 NaN NaN NaN NaN NaN NaN
HSCL 2024/09/10 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.85 567.00 224.00 -0.46% 0.12% 1.95% 5.41% 13.82% 14.59% 18.61% 13.41% Range:0% BO: 0 R: 0 0 0 560.25 -2.60 563.55 0.70 573.80 10.95 593.30 30.45 640.65 77.80 644.95 82.10 667.60 104.75 638.35 75.50 NaN NaN
HSCL 2024/10/03 0.72 Strong Up Bullish, VWAP-Resist 644.35 688.70 224.00 -1.51% -7.00% -5.70% -2.38% -2.28% Range:20.6% BO: 667.6 R: 688.7 66 11 634.65 -9.70 599.25 -45.10 607.60 -36.75 629.00 -15.35 629.65 -14.70 NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/08/27 0.87 Strong Up Bullish, VWAP-Resist 530.65 539.80 224.00 0.32% -1.10% -1.39% -1.61% 0.08% 6.07% 20.73% 23.79% 18.53% Range:21.3% BO: 527.15 R: 539.8 74 182 532.35 1.70 524.80 -5.85 523.25 -7.40 522.10 -8.55 531.05 0.40 562.85 32.20 640.65 110.00 656.90 126.25 629.00 98.35
HSCL 2024/09/27 0.53 Strong Up Bullish, VWAP-Resist 656.95 688.70 224.00 0.72% 1.62% -1.92% -3.39% -8.78% -3.23% Range:21.1% BO: 661.65 R: 688.7 77 61 661.65 4.70 667.60 10.65 644.35 -12.60 634.65 -22.30 599.25 -57.70 635.75 -21.20 NaN NaN NaN NaN NaN NaN
HSCL 2024/09/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.05 556.00 224.00 0.17% 1.29% -0.24% -0.15% 5.99% 20.64% 21.45% 19.51% Range:15.0% BO: 532.35 R: 556.0 71 65 531.95 0.90 537.90 6.85 529.80 -1.25 530.25 -0.80 562.85 31.80 640.65 109.60 644.95 113.90 634.65 103.60 NaN NaN
HSCL 2024/09/25 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.10 688.70 224.00 -0.48% -0.48% 0.23% 1.14% -2.39% -4.61% Range:0% BO: 0 R: 0 0 0 656.90 -3.20 656.95 -3.15 661.65 1.55 667.60 7.50 644.35 -15.75 629.65 -30.45 NaN NaN NaN NaN NaN NaN
HSCL 2024/10/04 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 634.65 688.70 224.00 -5.58% -4.26% -0.89% -0.79% 0.58% Range:0% BO: 0 R: 0 0 0 599.25 -35.40 607.60 -27.05 629.00 -5.65 629.65 -5.00 638.35 3.70 NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/10/09 0.47 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 629.00 688.70 224.00 0.10% 1.49% 1.07% Range:0% BO: 0 R: 0 0 0 629.65 0.65 638.35 9.35 635.75 6.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/10/10 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 629.65 688.70 224.00 1.38% 0.97% Range:0% BO: 0 R: 0 0 0 638.35 8.70 635.75 6.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/10/01 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 667.60 688.70 224.00 -3.48% -4.94% -10.24% -8.99% -5.78% Range:0% BO: 0 R: 0 0 0 644.35 -23.25 634.65 -32.95 599.25 -68.35 607.60 -60.00 629.00 -38.60 NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/09/06 0.50 Strong Up Bullish, VWAP-Resist 529.80 556.00 224.00 0.08% 6.24% 5.75% 6.37% 8.31% 20.99% 24.00% 18.72% Range:0% BO: 0 R: 0 0 0 530.25 0.45 562.85 33.05 560.25 30.45 563.55 33.75 573.80 44.00 641.00 111.20 656.95 127.15 629.00 99.20 NaN NaN
HSCL 2024/07/18 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 414.35 442.90 224.00 -3.28% -2.37% -1.34% -1.29% -2.86% 8.06% 12.83% 16.77% 26.28% Range:15.9% BO: 432.85 R: 442.9 57 Bearish Engulfing 44 400.75 -13.60 404.55 -9.80 408.80 -5.55 409.00 -5.35 402.50 -11.85 447.75 33.40 467.50 53.15 483.85 69.50 523.25 108.90
HSCL 2024/10/11 0.31 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.35 688.70 224.00 -0.41% Range:0% BO: 0 R: 0 0 0 635.75 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/09/23 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.90 688.70 224.00 -0.30% 2.04% 1.55% 1.55% 2.28% -6.08% Range:0% BO: 0 R: 0 0 0 644.95 -1.95 660.10 13.20 656.90 10.00 656.95 10.05 661.65 14.75 607.60 -39.30 NaN NaN NaN NaN NaN NaN
HSCL 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.25 556.00 224.00 6.15% 5.66% 6.28% 8.21% 11.89% 22.00% 24.78% 18.75% Range:0% BO: 0 R: 0 0 0 562.85 32.60 560.25 30.00 563.55 33.30 573.80 43.55 593.30 63.05 646.90 116.65 661.65 131.40 629.65 99.40 NaN NaN
HSCL 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 523.25 539.80 224.00 -0.22% 1.49% 1.66% 2.80% 1.25% 9.66% 22.50% 27.59% 21.50% Range:0% BO: 0 R: 0 0 0 522.10 -1.15 531.05 7.80 531.95 8.70 537.90 14.65 529.80 6.55 573.80 50.55 641.00 117.75 667.60 144.35 635.75 112.50
HSCL 2024/09/19 1.37 Strong Up Bullish, VWAP-Support 659.95 688.70 224.00 -2.87% -1.98% -2.27% 0.02% -0.46% -3.83% -3.27% Range:26.9% BO: 661.65 R: 688.7 87 151 641.00 -18.95 646.90 -13.05 644.95 -15.00 660.10 0.15 656.90 -3.05 634.65 -25.30 638.35 -21.60 NaN NaN NaN NaN
HSCL 2024/08/05 1.86 Weak Up Bullish, VWAP-Resist 452.65 469.90 224.00 4.99% 5.47% 3.28% 5.19% 4.26% 6.89% 17.23% 18.83% 41.53% Range:14.2% BO: 467.25 R: 469.9 64 135 475.25 22.60 477.40 24.75 467.50 14.85 476.15 23.50 471.95 19.30 483.85 31.20 530.65 78.00 537.90 85.25 640.65 188.00
HSCL 2024/10/07 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 599.25 688.70 224.00 1.39% 4.96% 5.07% 6.52% 6.09% Range:0% BO: 0 R: 0 0 0 607.60 8.35 629.00 29.75 629.65 30.40 638.35 39.10 635.75 36.50 NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/10/08 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 607.60 688.70 224.00 3.52% 3.63% 5.06% 4.63% Range:0% BO: 0 R: 0 0 0 629.00 21.40 629.65 22.05 638.35 30.75 635.75 28.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/09/18 2.90 Strong Up Bullish, VWAP-Resist 661.65 688.70 224.00 -0.26% -3.12% -2.23% -2.52% -0.23% -2.61% -4.84% Range:0% BO: 0 R: 0 0 0 659.95 -1.70 641.00 -20.65 646.90 -14.75 644.95 -16.70 660.10 -1.55 644.35 -17.30 629.65 -32.00 NaN NaN NaN NaN
HSCL 2024/06/04 1.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.90 398.75 224.00 0.06% 4.20% 5.67% 10.90% 9.23% 17.94% 21.46% 24.51% 27.93% Range:13.8% BO: 375.55 R: 381.0 38 -136 324.10 0.20 337.50 13.60 342.25 18.35 359.20 35.30 353.80 29.90 382.00 58.10 393.40 69.50 403.30 79.40 414.35 90.45
HSCL 2024/05/23 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 355.40 398.75 224.00 -1.38% -2.59% -4.40% -4.07% -6.99% -5.04% 1.53% 12.72% 13.48% Range:10.2% BO: 377.95 R: 385.0 52 28 350.50 -4.90 346.20 -9.20 339.75 -15.65 340.95 -14.45 330.55 -24.85 337.50 -17.90 360.85 5.45 400.60 45.20 403.30 47.90
HSCL 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 522.10 556.00 224.00 1.71% 1.89% 3.03% 1.47% 1.56% 13.64% 23.90% 23.42% Range:0% BO: 0 R: 0 0 0 531.05 8.95 531.95 9.85 537.90 15.80 529.80 7.70 530.25 8.15 593.30 71.20 646.90 124.80 644.35 122.25 NaN NaN
HSCL 2024/09/24 0.36 Strong Up Bullish, VWAP-Resist 644.95 688.70 224.00 2.35% 1.85% 1.86% 2.59% 3.51% -2.47% Range:0% BO: 0 R: 0 0 0 660.10 15.15 656.90 11.95 656.95 12.00 661.65 16.70 667.60 22.65 629.00 -15.95 NaN NaN NaN NaN NaN NaN
HSCL 2024/04/29 2.27 Strong Up Bullish, VWAP-Support 377.95 398.75 224.00 -0.78% -1.06% -0.64% -5.52% -2.99% -7.17% -4.15% -11.92% -4.15% Range:20.0% BO: 371.25 R: 385.0 68 Cup and Handle 114 375.00 -2.95 373.95 -4.00 375.55 -2.40 357.10 -20.85 366.65 -11.30 350.85 -27.10 362.25 -15.70 332.90 -45.05 362.25 -15.70
HSCL 2024/09/12 0.78 Strong Up Bullish, VWAP-Support 563.55 578.50 224.00 1.82% 5.28% 13.68% 17.41% 17.11% 16.56% 12.62% Range:19.5% BO: 562.85 R: 578.5 75 148 573.80 10.25 593.30 29.75 640.65 77.10 661.65 98.10 659.95 96.40 656.90 93.35 634.65 71.10 NaN NaN NaN NaN
HSCL 2024/09/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.95 556.00 224.00 1.12% -0.40% -0.32% 5.81% 5.32% 24.38% 24.09% 12.65% Range:0% BO: 0 R: 0 0 0 537.90 5.95 529.80 -2.15 530.25 -1.70 562.85 30.90 560.25 28.30 661.65 129.70 660.10 128.15 599.25 67.30 NaN NaN
HSCL 2024/09/13 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.80 578.50 224.00 3.40% 11.65% 15.31% 15.01% 11.71% 14.49% 4.44% Range:0% BO: 0 R: 0 0 0 593.30 19.50 640.65 66.85 661.65 87.85 659.95 86.15 641.00 67.20 656.95 83.15 599.25 25.45 NaN NaN NaN NaN
HSCL 2024/09/17 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.65 651.75 224.00 3.28% 3.01% 0.05% 0.98% 0.67% 4.21% -1.82% Range:0% BO: 0 R: 0 0 0 661.65 21.00 659.95 19.30 641.00 0.35 646.90 6.25 644.95 4.30 667.60 26.95 629.00 -11.65 NaN NaN NaN NaN
HONASA 2024/10/10 0.37 Strong Down Neutral, VWAP-Resist 423.50 547.00 256.30 1.43% 0.34% Range:21.8% BO: 541.75 R: 547.0 33 -109 429.55 6.05 424.95 1.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/10/07 0.17 Strong Down Neutral, VWAP-Support 431.90 547.00 256.30 2.78% 0.29% -1.94% -0.54% -1.61% Range:0% BO: 0 R: 0 0 0 443.90 12.00 433.15 1.25 423.50 -8.40 429.55 -2.35 424.95 -6.95 NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/05/09 0.68 Strong Up Bullish, VWAP-Support 428.35 511.00 256.30 0.15% -0.67% -2.53% -2.82% -4.06% 0.53% 3.09% 1.69% 6.31% Range:13.1% BO: 437.7 R: 446.4 58 41 429.00 0.65 425.50 -2.85 417.50 -10.85 416.25 -12.10 410.95 -17.40 430.60 2.25 441.60 13.25 435.60 7.25 455.40 27.05
HONASA 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 505.40 537.90 256.30 -0.10% 0.29% -0.46% 3.70% 5.07% -2.29% -5.50% -9.97% -15.92% Range:0% BO: 0 R: 0 0 0 504.90 -0.50 506.85 1.45 503.10 -2.30 524.10 18.70 531.00 25.60 493.85 -11.55 477.60 -27.80 455.00 -50.40 424.95 -80.45
HONASA 2024/10/08 0.31 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 443.90 547.00 256.30 -2.42% -4.60% -3.23% -4.27% Range:0% BO: 0 R: 0 0 0 433.15 -10.75 423.50 -20.40 429.55 -14.35 424.95 -18.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/10/11 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 429.55 547.00 256.30 -1.07% Range:0% BO: 0 R: 0 0 0 424.95 -4.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/09/17 0.46 Weak Up Neutral, 50MA-Resist, VWAP-Support 479.70 547.00 256.30 -1.99% -2.01% -0.44% 1.86% -1.09% -5.15% -9.70% Range:0% BO: 0 R: 0 0 0 470.15 -9.55 470.05 -9.65 477.60 -2.10 488.60 8.90 474.45 -5.25 455.00 -24.70 433.15 -46.55 NaN NaN NaN NaN
HONASA 2024/09/04 0.44 Strong Up Bullish, VWAP-Resist 503.10 537.90 256.30 4.17% 5.55% 3.32% 7.68% 3.76% -6.55% -5.23% -14.15% Range:12.5% BO: 513.75 R: 537.9 59 Bearish Engulfing 49 524.10 21.00 531.00 27.90 519.80 16.70 541.75 38.65 522.00 18.90 470.15 -32.95 476.80 -26.30 431.90 -71.20 NaN NaN
HONASA 2024/09/10 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.75 547.00 256.30 -3.65% -8.84% -8.84% -12.08% -11.45% -12.42% -16.01% -20.71% Range:0% BO: 0 R: 0 0 0 522.00 -19.75 493.85 -47.90 493.85 -47.90 476.30 -65.45 479.70 -62.05 474.45 -67.30 455.00 -86.75 429.55 -112.20 NaN NaN
HONASA 2024/07/05 1.61 Weak Up Bullish, VWAP-Resist 482.35 511.00 256.30 -4.26% -5.53% -2.51% -1.73% -1.43% -4.01% -4.17% -5.48% -3.46% Range:12.4% BO: 486.7 R: 503.0 63 215 461.80 -20.55 455.70 -26.65 470.25 -12.10 474.00 -8.35 475.45 -6.90 463.00 -19.35 462.25 -20.10 455.90 -26.45 465.65 -16.70
HONASA 2024/08/07 1.39 Sideways Bullish, 50MA-Support, VWAP-Support 455.90 511.00 256.30 8.87% 3.89% -0.93% 2.01% 3.11% 3.65% 12.57% 14.02% 3.10% Range:7.1% BO: 483.85 R: 501.75 48 -120 496.35 40.45 473.65 17.75 451.65 -4.25 465.05 9.15 470.10 14.20 472.55 16.65 513.20 57.30 519.80 63.90 470.05 14.15
HONASA 2024/09/30 0.40 Strong Down Neutral, 200MA-Support, VWAP-Support 458.80 547.00 256.30 -0.83% -2.53% -6.89% -5.86% -3.25% Range:0% BO: 0 R: 0 0 0 455.00 -3.80 447.20 -11.60 427.20 -31.60 431.90 -26.90 443.90 -14.90 NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/06/07 0.87 Weak Up Bullish, VWAP-Resist 438.50 511.00 256.30 4.44% -0.66% -1.92% -0.81% -2.01% 3.85% 0.62% 7.24% 6.55% Range:13.0% BO: 459.9 R: 464.5 53 50 457.95 19.45 435.60 -2.90 430.10 -8.40 434.95 -3.55 429.70 -8.80 455.40 16.90 441.20 2.70 470.25 31.75 467.20 28.70
HONASA 2024/10/01 0.48 Strong Down Neutral, 200MA-Support, VWAP-Support 455.00 547.00 256.30 -1.71% -6.11% -5.08% -2.44% -4.80% Range:0% BO: 0 R: 0 0 0 447.20 -7.80 427.20 -27.80 431.90 -23.10 443.90 -11.10 433.15 -21.85 NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/08/27 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 511.40 537.90 256.30 0.46% 0.35% -1.17% -1.27% -0.89% 5.93% -6.20% -6.44% -15.30% Range:12.1% BO: 508.85 R: 537.9 65 185 513.75 2.35 513.20 1.80 505.40 -6.00 504.90 -6.50 506.85 -4.55 541.75 30.35 479.70 -31.70 478.45 -32.95 433.15 -78.25
HONASA 2024/09/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.10 537.90 256.30 1.32% -0.82% 3.37% -0.40% -5.77% -10.31% -8.71% -15.30% Range:0% BO: 0 R: 0 0 0 531.00 6.90 519.80 -4.30 541.75 17.65 522.00 -2.10 493.85 -30.25 470.05 -54.05 478.45 -45.65 443.90 -80.20 NaN NaN
HONASA 2024/04/30 0.64 Weak Up Bullish, VWAP-Resist 431.20 511.00 256.30 -1.88% -2.56% -0.90% -0.74% -0.17% -3.47% -2.98% 6.28% 0.87% Range:13.1% BO: 437.7 R: 446.4 61 85 423.10 -8.10 420.15 -11.05 427.30 -3.90 428.00 -3.20 430.45 -0.75 416.25 -14.95 418.35 -12.85 458.30 27.10 434.95 3.75
HONASA 2024/09/03 1.89 Strong Up Bullish, VWAP-Resist 506.85 537.90 256.30 -0.74% 3.40% 4.76% 2.55% 6.89% -5.36% -6.39% -15.71% Range:0% BO: 0 R: 0 0 0 503.10 -3.75 524.10 17.25 531.00 24.15 519.80 12.95 541.75 34.90 479.70 -27.15 474.45 -32.40 427.20 -79.65 NaN NaN
HONASA 2024/04/24 0.81 Strong Up Bullish, VWAP-Resist 427.65 511.00 256.30 -0.97% 0.25% 0.00% 0.83% -1.06% 0.16% -3.91% -1.70% 2.54% Range:15.7% BO: 437.7 R: 446.4 61 160 423.50 -4.15 428.70 1.05 427.65 0.00 431.20 3.55 423.10 -4.55 428.35 0.70 410.95 -16.70 420.40 -7.25 438.50 10.85
HONASA 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 504.90 537.90 256.30 0.39% -0.36% 3.80% 5.17% 2.95% -5.66% -3.23% -11.43% Range:0% BO: 0 R: 0 0 0 506.85 1.95 503.10 -1.80 524.10 19.20 531.00 26.10 519.80 14.90 476.30 -28.60 488.60 -16.30 447.20 -57.70 NaN NaN
HONASA 2024/09/06 0.55 Strong Up Bullish, VWAP-Resist 531.00 538.75 256.30 -2.11% 2.02% -1.69% -7.00% -7.00% -10.06% -13.95% -18.43% Range:0% BO: 0 R: 0 0 0 519.80 -11.20 541.75 10.75 522.00 -9.00 493.85 -37.15 493.85 -37.15 477.60 -53.40 456.95 -74.05 433.15 -97.85 NaN NaN
HONASA 2024/09/23 0.14 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 488.60 547.00 256.30 -2.90% -2.42% -2.08% -6.48% -6.10% -9.15% Range:0% BO: 0 R: 0 0 0 474.45 -14.15 476.80 -11.80 478.45 -10.15 456.95 -31.65 458.80 -29.80 443.90 -44.70 NaN NaN NaN NaN NaN NaN
HONASA 2024/08/12 3.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 451.65 511.00 256.30 2.97% 4.09% 2.83% 4.21% 3.10% 13.23% 12.22% 9.34% 5.05% Range:9.4% BO: 496.35 R: 508.0 46 -18 465.05 13.40 470.10 18.45 464.45 12.80 470.65 19.00 465.65 14.00 511.40 59.75 506.85 55.20 493.85 42.20 474.45 22.80
HONASA 2024/10/04 0.40 Strong Down Neutral, 200MA-Resist, VWAP-Resist 427.20 547.00 256.30 1.10% 3.91% 1.39% -0.87% 0.55% Range:0% BO: 0 R: 0 0 0 431.90 4.70 443.90 16.70 433.15 5.95 423.50 -3.70 429.55 2.35 NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/06/11 3.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 435.60 511.00 256.30 -1.26% -0.15% -1.35% -1.01% -2.05% 2.00% -0.13% 9.15% 6.44% Range:13.0% BO: 459.9 R: 464.5 51 3 430.10 -5.50 434.95 -0.65 429.70 -5.90 431.20 -4.40 426.65 -8.95 444.30 8.70 435.05 -0.55 475.45 39.85 463.65 28.05
HONASA 2024/09/19 0.40 Sideways Neutral, VWAP-Support 470.05 547.00 256.30 1.61% 3.95% 0.94% 1.44% 1.79% -9.12% -8.62% Range:0% BO: 0 R: 0 0 0 477.60 7.55 488.60 18.55 474.45 4.40 476.80 6.75 478.45 8.40 427.20 -42.85 429.55 -40.50 NaN NaN NaN NaN
HONASA 2024/09/25 0.17 Strong Down Neutral, 50MA-Resist, VWAP-Support 476.80 547.00 256.30 0.35% -4.16% -3.78% -4.57% -6.21% -11.18% Range:0% BO: 0 R: 0 0 0 478.45 1.65 456.95 -19.85 458.80 -18.00 455.00 -21.80 447.20 -29.60 423.50 -53.30 NaN NaN NaN NaN NaN NaN
HONASA 2024/10/03 0.30 Strong Down Neutral, 200MA-Support, VWAP-Resist 447.20 547.00 256.30 -4.47% -3.42% -0.74% -3.14% -5.30% Range:0% BO: 0 R: 0 0 0 427.20 -20.00 431.90 -15.30 443.90 -3.30 433.15 -14.05 423.50 -23.70 NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/06/20 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 426.30 511.00 256.30 5.54% 6.83% 6.32% 4.22% 2.69% 14.17% 11.19% 9.59% 6.77% Range:9.5% BO: 459.9 R: 464.5 48 3 Outside Down -106 449.90 23.60 455.40 29.10 453.25 26.95 444.30 18.00 437.75 11.45 486.70 60.40 474.00 47.70 467.20 40.90 455.15 28.85
HONASA 2024/09/13 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 493.85 547.00 256.30 -3.55% -2.87% -4.80% -4.82% -3.29% -7.47% -12.54% Range:0% BO: 0 R: 0 0 0 476.30 -17.55 479.70 -14.15 470.15 -23.70 470.05 -23.80 477.60 -16.25 456.95 -36.90 431.90 -61.95 NaN NaN NaN NaN
HONASA 2024/10/09 0.28 Strong Down Neutral, 200MA-Resist, VWAP-Resist 433.15 547.00 256.30 -2.23% -0.83% -1.89% Range:0% BO: 0 R: 0 0 0 423.50 -9.65 429.55 -3.60 424.95 -8.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/09/16 0.93 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.30 547.00 256.30 0.71% -1.29% -1.31% 0.27% 2.58% -3.67% -6.80% Range:0% BO: 0 R: 0 0 0 479.70 3.40 470.15 -6.15 470.05 -6.25 477.60 1.30 488.60 12.30 458.80 -17.50 443.90 -32.40 NaN NaN NaN NaN
HONASA 2024/09/12 9.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 493.85 547.00 256.30 0.00% -3.55% -2.87% -4.80% -4.82% -3.12% -13.50% Range:0% BO: 0 R: 0 0 0 493.85 0.00 476.30 -17.55 479.70 -14.15 470.15 -23.70 470.05 -23.80 478.45 -15.40 427.20 -66.65 NaN NaN NaN NaN
HONASA 2024/09/11 0.40 Strong Up Bullish, VWAP-Resist 522.00 547.00 256.30 -5.39% -5.39% -8.75% -8.10% -9.93% -8.66% -14.33% -18.59% Range:0% BO: 0 R: 0 0 0 493.85 -28.15 493.85 -28.15 476.30 -45.70 479.70 -42.30 470.15 -51.85 476.80 -45.20 447.20 -74.80 424.95 -97.05 NaN NaN
HONASA 2024/07/18 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 483.20 511.00 256.30 -4.31% -4.18% -3.31% -3.75% -4.05% -4.31% 2.72% -3.63% 4.59% Range:12.4% BO: 486.7 R: 503.0 61 62 462.35 -20.85 463.00 -20.20 467.20 -16.00 465.10 -18.10 463.65 -19.55 462.35 -20.85 496.35 13.15 465.65 -17.55 505.40 22.20
HONASA 2024/09/26 0.15 Strong Down Neutral, 50MA-Resist, VWAP-Support 478.45 547.00 256.30 -4.49% -4.11% -4.90% -6.53% -10.71% -10.22% Range:0% BO: 0 R: 0 0 0 456.95 -21.50 458.80 -19.65 455.00 -23.45 447.20 -31.25 427.20 -51.25 429.55 -48.90 NaN NaN NaN NaN NaN NaN
HONASA 2024/09/18 0.22 Sideways Neutral, 50MA-Resist, VWAP-Resist 470.15 547.00 256.30 -0.02% 1.58% 3.92% 0.91% 1.41% -4.88% -9.92% Range:0% BO: 0 R: 0 0 0 470.05 -0.10 477.60 7.45 488.60 18.45 474.45 4.30 476.80 6.65 447.20 -22.95 423.50 -46.65 NaN NaN NaN NaN
HONASA 2024/09/24 0.22 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 474.45 547.00 256.30 0.50% 0.84% -3.69% -3.30% -4.10% -8.70% Range:0% BO: 0 R: 0 0 0 476.80 2.35 478.45 4.00 456.95 -17.50 458.80 -15.65 455.00 -19.45 433.15 -41.30 NaN NaN NaN NaN NaN NaN
HONASA 2024/09/09 0.34 Strong Up Bullish, VWAP-Support 519.80 538.75 256.30 4.22% 0.42% -4.99% -4.99% -8.37% -6.00% -11.74% -18.53% Range:0% BO: 0 R: 0 0 0 541.75 21.95 522.00 2.20 493.85 -25.95 493.85 -25.95 476.30 -43.50 488.60 -31.20 458.80 -61.00 423.50 -96.30 NaN NaN
HONASA 2024/09/20 0.99 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 477.60 547.00 256.30 2.30% -0.66% -0.17% 0.18% -4.32% -9.57% -11.02% Range:0% BO: 0 R: 0 0 0 488.60 11.00 474.45 -3.15 476.80 -0.80 478.45 0.85 456.95 -20.65 431.90 -45.70 424.95 -52.65 NaN NaN NaN NaN
HONASA 2024/09/27 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 456.95 547.00 256.30 0.40% -0.43% -2.13% -6.51% -5.48% -7.00% Range:15.7% BO: 541.75 R: 547.0 38 -93 458.80 1.85 455.00 -1.95 447.20 -9.75 427.20 -29.75 431.90 -25.05 424.95 -32.00 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/12 1.08 Strong Up Bullish, VWAP-Resist 1129.00 1219.05 776.65 6.57% 5.17% 4.07% 8.95% 7.47% 14.89% 10.53% Range:0% BO: 0 R: 0 0 0 1203.15 74.15 1187.40 58.40 1175.00 46.00 1230.05 101.05 1213.35 84.35 1297.10 168.10 1247.85 118.85 NaN NaN NaN NaN
HOMEFIRST 2024/09/26 0.60 Strong Up Bullish, VWAP-Support 1297.10 1369.60 776.65 -7.04% -8.53% -8.68% -8.87% -3.80% -6.20% Range:0% BO: 0 R: 0 0 0 1205.75 -91.35 1186.40 -110.70 1184.45 -112.65 1182.05 -115.05 1247.85 -49.25 1216.65 -80.45 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/06/07 1.07 Weak Down Neutral, 50MA-Resist, VWAP-Resist 854.35 1061.00 776.65 1.20% 8.21% 13.12% 19.63% 25.51% 18.45% 31.83% 23.47% 24.41% Range:11.3% BO: 891.85 R: 899.9 54 Cup and Handle 194 864.60 10.25 924.50 70.15 966.45 112.10 1022.10 167.75 1072.30 217.95 1011.95 157.60 1126.30 271.95 1054.85 200.50 1062.90 208.55
HOMEFIRST 2024/10/03 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1182.05 1369.60 776.65 5.57% 4.90% 8.61% 10.77% 5.04% Range:0% BO: 0 R: 0 0 0 1247.85 65.80 1240.00 57.95 1283.85 101.80 1309.35 127.30 1241.65 59.60 NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/30 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1186.40 1369.60 776.65 -0.16% -0.37% 5.18% 4.52% 8.21% Range:0% BO: 0 R: 0 0 0 1184.45 -1.95 1182.05 -4.35 1247.85 61.45 1240.00 53.60 1283.85 97.45 NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/06 1.43 Strong Up Bullish, VWAP-Resist 1145.65 1219.05 776.65 -5.36% -6.99% -3.23% -1.45% 5.02% 10.72% 5.25% 14.29% Range:0% BO: 0 R: 0 0 0 1084.30 -61.35 1065.55 -80.10 1108.65 -37.00 1129.00 -16.65 1203.15 57.50 1268.50 122.85 1205.75 60.10 1309.35 163.70 NaN NaN
HOMEFIRST 2024/09/24 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1340.75 1369.60 776.65 -2.82% -3.26% -10.07% -11.51% -11.66% -2.34% Range:0% BO: 0 R: 0 0 0 1302.90 -37.85 1297.10 -43.65 1205.75 -135.00 1186.40 -154.35 1184.45 -156.30 1309.35 -31.40 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 1129.05 1195.00 776.65 -0.67% 4.37% 1.47% -3.96% -5.62% 4.07% 18.75% 10.52% Range:0% BO: 0 R: 0 0 0 1121.50 -7.55 1178.35 49.30 1145.65 16.60 1084.30 -44.75 1065.55 -63.50 1175.00 45.95 1340.75 211.70 1247.85 118.80 NaN NaN
HOMEFIRST 2024/04/25 1.73 Strong Down Neutral, VWAP-Resist 866.40 1061.00 811.55 0.74% 2.17% 5.33% 2.76% 4.06% -5.62% -2.91% -5.94% -0.21% Range:10.7% BO: 960.05 R: 982.95 42 -71 872.80 6.40 885.20 18.80 912.55 46.15 890.30 23.90 901.60 35.20 817.70 -48.70 841.15 -25.25 814.90 -51.50 864.60 -1.80
HOMEFIRST 2024/09/18 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1230.05 1274.00 776.65 -1.36% 3.13% 5.40% 9.00% 5.92% -3.90% 0.94% Range:0% BO: 0 R: 0 0 0 1213.35 -16.70 1268.50 38.45 1296.45 66.40 1340.75 110.70 1302.90 72.85 1182.05 -48.00 1241.65 11.60 NaN NaN NaN NaN
HOMEFIRST 2024/10/04 2.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1247.85 1369.60 776.65 -0.63% 2.88% 4.93% -0.50% -2.50% Range:0% BO: 0 R: 0 0 0 1240.00 -7.85 1283.85 36.00 1309.35 61.50 1241.65 -6.20 1216.65 -31.20 NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/07/18 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1099.45 1195.00 776.65 -1.94% 0.00% -3.32% -5.26% -6.31% -6.74% -6.56% -6.05% 4.87% Range:10.2% BO: 1126.3 R: 1195.0 61 53 1078.10 -21.35 1099.50 0.05 1062.90 -36.55 1041.60 -57.85 1030.10 -69.35 1025.35 -74.10 1027.35 -72.10 1032.95 -66.50 1153.00 53.55
HOMEFIRST 2024/10/07 1.12 Strong Up Bullish, VWAP-Resist 1240.00 1369.60 776.65 3.54% 5.59% 0.13% -1.88% -2.05% Range:0% BO: 0 R: 0 0 0 1283.85 43.85 1309.35 69.35 1241.65 1.65 1216.65 -23.35 1214.55 -25.45 NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/06/28 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1035.50 1092.50 776.65 8.77% 6.08% 8.31% 3.21% 1.95% 2.39% 6.18% 0.44% -1.93% Range:24.5% BO: 1074.65 R: 1092.5 64 25 1126.30 90.80 1098.50 63.00 1121.50 86.00 1068.70 33.20 1055.70 20.20 1060.25 24.75 1099.50 64.00 1040.10 4.60 1015.55 -19.95
HOMEFIRST 2024/08/12 0.65 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1015.55 1195.00 776.65 -0.34% -2.25% -0.90% 0.35% 1.71% 8.25% 11.18% 11.17% 32.02% Range:10.8% BO: 1099.5 R: 1142.3 46 -90 1012.05 -3.50 992.65 -22.90 1006.45 -9.10 1019.15 3.60 1032.95 17.40 1099.30 83.75 1129.05 113.50 1129.00 113.45 1340.75 325.20
HOMEFIRST 2024/09/05 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1178.35 1195.00 776.65 -2.78% -7.98% -9.57% -5.92% -4.19% 2.97% 10.08% 8.95% Range:0% BO: 0 R: 0 0 0 1145.65 -32.70 1084.30 -94.05 1065.55 -112.80 1108.65 -69.70 1129.00 -49.35 1213.35 35.00 1297.10 118.75 1283.85 105.50 NaN NaN
HOMEFIRST 2024/09/19 0.53 Strong Up Bullish, VWAP-Support 1213.35 1274.00 776.65 4.55% 6.85% 10.50% 7.38% 6.90% 2.84% 0.27% Range:0% BO: 0 R: 0 0 0 1268.50 55.15 1296.45 83.10 1340.75 127.40 1302.90 89.55 1297.10 83.75 1247.85 34.50 1216.65 3.30 NaN NaN NaN NaN
HOMEFIRST 2024/07/02 0.40 Strong Up Bullish, VWAP-Resist 1098.50 1195.00 776.65 2.09% -2.71% -3.90% -4.48% -5.36% -2.19% -5.18% -6.59% -9.64% Range:28.0% BO: 1126.3 R: 1195.0 67 143 1121.50 23.00 1068.70 -29.80 1055.70 -42.80 1049.25 -49.25 1039.65 -58.85 1074.45 -24.05 1041.60 -56.90 1026.10 -72.40 992.65 -105.85
HOMEFIRST 2024/09/20 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.50 1288.00 776.65 2.20% 5.70% 2.71% 2.25% -4.95% -2.25% -4.25% Range:0% BO: 0 R: 0 0 0 1296.45 27.95 1340.75 72.25 1302.90 34.40 1297.10 28.60 1205.75 -62.75 1240.00 -28.50 1214.55 -53.95 NaN NaN NaN NaN
HOMEFIRST 2024/09/09 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1084.30 1219.05 776.65 -1.73% 2.25% 4.12% 10.96% 9.51% 19.57% 9.42% 14.51% Range:15.8% BO: 1178.35 R: 1219.05 50 -18 1065.55 -18.75 1108.65 24.35 1129.00 44.70 1203.15 118.85 1187.40 103.10 1296.45 212.15 1186.40 102.10 1241.65 157.35 NaN NaN
HOMEFIRST 2024/07/29 0.59 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1077.25 1195.00 776.65 -2.13% -3.45% -4.82% -4.75% -8.92% -5.73% -4.11% 2.96% -1.09% Range:9.4% BO: 1126.3 R: 1195.0 55 11 1054.35 -22.90 1040.10 -37.15 1025.35 -51.90 1026.10 -51.15 981.20 -96.05 1015.55 -61.70 1032.95 -44.30 1109.10 31.85 1065.55 -11.70
HOMEFIRST 2024/09/25 0.22 Strong Up Bullish, VWAP-Resist 1302.90 1369.60 776.65 -0.45% -7.46% -8.94% -9.09% -9.28% -4.70% Range:0% BO: 0 R: 0 0 0 1297.10 -5.80 1205.75 -97.15 1186.40 -116.50 1184.45 -118.45 1182.05 -120.85 1241.65 -61.25 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/05/28 1.19 Strong Down Neutral, VWAP-Resist 808.55 1061.00 781.00 0.79% 0.60% 1.16% 1.04% 0.87% 14.34% 32.91% 28.07% 30.46% Range:13.3% BO: 912.55 R: 920.0 39 -71 814.90 6.35 813.40 4.85 817.95 9.40 816.95 8.40 815.60 7.05 924.50 115.95 1074.65 266.10 1035.50 226.95 1054.85 246.30
HOMEFIRST 2024/10/09 1.30 Strong Up Bullish, VWAP-Resist 1309.35 1383.30 776.65 -5.17% -7.08% -7.24% Range:0% BO: 0 R: 0 0 0 1241.65 -67.70 1216.65 -92.70 1214.55 -94.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/10/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1241.65 1383.30 776.65 -2.01% -2.18% Range:0% BO: 0 R: 0 0 0 1216.65 -25.00 1214.55 -27.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/10/11 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1216.65 1383.30 776.65 -0.17% Range:0% BO: 0 R: 0 0 0 1214.55 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/11 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1108.65 1219.05 776.65 1.84% 8.52% 7.10% 5.98% 10.95% 17.52% 6.62% 9.55% Range:0% BO: 0 R: 0 0 0 1129.00 20.35 1203.15 94.50 1187.40 78.75 1175.00 66.35 1230.05 121.40 1302.90 194.25 1182.05 73.40 1214.55 105.90 NaN NaN
HOMEFIRST 2024/06/04 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support 815.60 1061.00 776.65 -0.53% 6.28% 4.75% 6.01% 13.35% 31.76% 28.41% 29.44% 34.80% Range:12.3% BO: 901.6 R: 914.95 42 -101 811.25 -4.35 866.85 51.25 854.35 38.75 864.60 49.00 924.50 108.90 1074.65 259.05 1047.35 231.75 1055.70 240.10 1099.45 283.85
HOMEFIRST 2024/08/27 1.20 Strong Up Bullish, VWAP-Support 1099.30 1195.00 776.65 -0.32% 0.89% 4.88% 3.91% 2.71% -3.07% 6.89% 17.99% 19.11% Range:10.7% BO: 1092.75 R: 1140.0 62 Cup and Handle 157 1095.75 -3.55 1109.10 9.80 1153.00 53.70 1142.25 42.95 1129.05 29.75 1065.55 -33.75 1175.00 75.70 1297.10 197.80 1309.35 210.05
HOMEFIRST 2024/09/10 0.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1065.55 1219.05 776.65 4.04% 5.95% 12.91% 11.44% 10.27% 25.83% 11.16% 14.18% Range:0% BO: 0 R: 0 0 0 1108.65 43.10 1129.00 63.45 1203.15 137.60 1187.40 121.85 1175.00 109.45 1340.75 275.20 1184.45 118.90 1216.65 151.10 NaN NaN
HOMEFIRST 2024/10/01 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1184.45 1369.60 776.65 -0.20% 5.35% 4.69% 8.39% 10.54% Range:0% BO: 0 R: 0 0 0 1182.05 -2.40 1247.85 63.40 1240.00 55.55 1283.85 99.40 1309.35 124.90 NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1142.25 1195.00 776.65 -1.16% -1.82% 3.16% 0.30% -5.07% 3.95% 13.50% 3.48% Range:0% BO: 0 R: 0 0 0 1129.05 -13.20 1121.50 -20.75 1178.35 36.10 1145.65 3.40 1084.30 -57.95 1187.40 45.15 1296.45 154.20 1182.05 39.80 NaN NaN
HOMEFIRST 2024/09/23 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1296.45 1314.90 776.65 3.42% 0.50% 0.05% -7.00% -8.49% -0.97% Range:0% BO: 0 R: 0 0 0 1340.75 44.30 1302.90 6.45 1297.10 0.65 1205.75 -90.70 1186.40 -110.05 1283.85 -12.60 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/16 0.82 Strong Up Bullish, VWAP-Resist 1187.40 1274.00 776.65 -1.04% 3.59% 2.19% 6.83% 9.18% -0.08% 8.12% Range:16.3% BO: 1203.15 R: 1274.0 61 149 1175.00 -12.40 1230.05 42.65 1213.35 25.95 1268.50 81.10 1296.45 109.05 1186.40 -1.00 1283.85 96.45 NaN NaN NaN NaN
HOMEFIRST 2024/10/08 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1283.85 1369.60 776.65 1.99% -3.29% -5.23% -5.40% Range:20.5% BO: 1340.75 R: 1369.6 61 Bullish Engulfing 39 1309.35 25.50 1241.65 -42.20 1216.65 -67.20 1214.55 -69.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/27 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1205.75 1369.60 776.65 -1.60% -1.77% -1.97% 3.49% 2.84% 0.73% Range:0% BO: 0 R: 0 0 0 1186.40 -19.35 1184.45 -21.30 1182.05 -23.70 1247.85 42.10 1240.00 34.25 1214.55 8.80 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/13 11.20 Strong Up Bullish, VWAP-Resist 1203.15 1274.00 776.65 -1.31% -2.34% 2.24% 0.85% 5.43% 0.22% 3.06% Range:0% BO: 0 R: 0 0 0 1187.40 -15.75 1175.00 -28.15 1230.05 26.90 1213.35 10.20 1268.50 65.35 1205.75 2.60 1240.00 36.85 NaN NaN NaN NaN
HOMEFIRST 2024/09/17 1.09 Strong Up Bullish, VWAP-Support 1175.00 1274.00 776.65 4.69% 3.26% 7.96% 10.34% 14.11% 0.80% 11.43% Range:0% BO: 0 R: 0 0 0 1230.05 55.05 1213.35 38.35 1268.50 93.50 1296.45 121.45 1340.75 165.75 1184.45 9.45 1309.35 134.35 NaN NaN NaN NaN
HOMEFIRST 2024/08/30 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.00 1195.00 776.65 -0.93% -2.08% -2.73% 2.20% -0.64% 4.35% 10.02% 2.73% 5.34% Range:0% BO: 0 R: 0 0 0 1142.25 -10.75 1129.05 -23.95 1121.50 -31.50 1178.35 25.35 1145.65 -7.35 1203.15 50.15 1268.50 115.50 1184.45 31.45 1214.55 61.55
HOMEFIRST 2024/09/04 0.79 Strong Up Bullish, VWAP-Resist 1121.50 1195.00 776.65 5.07% 2.15% -3.32% -4.99% -1.15% 9.68% 16.17% 10.57% Range:0% BO: 0 R: 0 0 0 1178.35 56.85 1145.65 24.15 1084.30 -37.20 1065.55 -55.95 1108.65 -12.85 1230.05 108.55 1302.90 181.40 1240.00 118.50 NaN NaN
HINDCOPPER 2024/09/30 1.61 Weak Up Bullish, VWAP-Resist 343.90 415.80 135.65 1.51% -1.79% -3.94% -9.39% -8.61% Range:0% BO: 0 R: 0 0 0 349.10 5.20 337.75 -6.15 330.35 -13.55 311.60 -32.30 314.30 -29.60 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/23 0.74 Sideways Bullish, VWAP-Resist 330.70 415.80 135.65 3.37% 2.89% 3.95% 4.17% 3.99% -4.96% Range:0% BO: 0 R: 0 0 0 341.85 11.15 340.25 9.55 343.75 13.05 344.50 13.80 343.90 13.20 314.30 -16.40 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/25 1.25 Sideways Bullish, VWAP-Resist 340.25 415.80 135.65 1.03% 1.25% 1.07% 2.60% -0.73% -8.26% Range:0% BO: 0 R: 0 0 0 343.75 3.50 344.50 4.25 343.90 3.65 349.10 8.85 337.75 -2.50 312.15 -28.10 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/12 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 314.30 415.80 135.65 0.19% 2.75% 1.30% 1.89% 3.12% 9.37% 5.11% Range:0% BO: 0 R: 0 0 0 314.90 0.60 322.95 8.65 318.40 4.10 320.25 5.95 324.10 9.80 343.75 29.45 330.35 16.05 NaN NaN NaN NaN
HINDCOPPER 2024/06/04 2.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 298.60 415.80 135.65 7.48% 12.96% 13.97% 12.74% 10.45% 9.44% 8.12% 10.78% 7.23% Range:25.2% BO: 399.15 R: 415.8 31 -303 320.95 22.35 337.30 38.70 340.30 41.70 336.65 38.05 329.80 31.20 326.80 28.20 322.85 24.25 330.80 32.20 320.20 21.60
HINDCOPPER 2024/09/18 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 320.25 415.80 135.65 1.20% 2.98% 3.26% 6.74% 6.25% 5.46% -2.53% Range:0% BO: 0 R: 0 0 0 324.10 3.85 329.80 9.55 330.70 10.45 341.85 21.60 340.25 20.00 337.75 17.50 312.15 -8.10 NaN NaN NaN NaN
HINDCOPPER 2024/09/24 3.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 341.85 415.80 135.65 -0.47% 0.56% 0.78% 0.60% 2.12% -8.29% Range:0% BO: 0 R: 0 0 0 340.25 -1.60 343.75 1.90 344.50 2.65 343.90 2.05 349.10 7.25 313.50 -28.35 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/03 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.50 415.80 135.65 -1.81% -0.94% -2.09% -3.00% -1.70% -0.03% 7.33% 3.72% Range:0% BO: 0 R: 0 0 0 312.75 -5.75 315.50 -3.00 311.85 -6.65 308.95 -9.55 313.10 -5.40 318.40 -0.10 341.85 23.35 330.35 11.85 NaN NaN
HINDCOPPER 2024/05/23 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 374.20 415.80 135.65 -0.69% -1.55% -0.09% 0.76% -5.29% -9.86% -10.24% -11.93% -11.60% Range:10.4% BO: 399.15 R: 415.8 53 3 Outside Down -22 371.60 -2.60 368.40 -5.80 373.85 -0.35 377.05 2.85 354.40 -19.80 337.30 -36.90 335.90 -38.30 329.55 -44.65 330.80 -43.40
HINDCOPPER 2024/09/10 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 313.10 415.80 135.65 -1.95% 0.38% 0.57% 3.15% 1.69% 9.18% 11.50% 0.88% Range:0% BO: 0 R: 0 0 0 307.00 -6.10 314.30 1.20 314.90 1.80 322.95 9.85 318.40 5.30 341.85 28.75 349.10 36.00 315.85 2.75 NaN NaN
HINDCOPPER 2024/10/08 0.54 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 314.30 415.80 135.65 -0.25% -0.68% 0.49% 3.48% Range:0% BO: 0 R: 0 0 0 313.50 -0.80 312.15 -2.15 315.85 1.55 325.25 10.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 320.65 415.80 135.65 -0.67% -2.46% -1.61% -2.74% -3.65% 0.72% 3.13% 5.33% Range:0% BO: 0 R: 0 0 0 318.50 -2.15 312.75 -7.90 315.50 -5.15 311.85 -8.80 308.95 -11.70 322.95 2.30 330.70 10.05 337.75 17.10 NaN NaN
HINDCOPPER 2024/10/04 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 330.35 415.80 135.65 -5.68% -4.86% -5.10% -5.51% -4.39% Range:0% BO: 0 R: 0 0 0 311.60 -18.75 314.30 -16.05 313.50 -16.85 312.15 -18.20 315.85 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/04 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 312.75 415.80 135.65 0.88% -0.29% -1.22% 0.11% -1.84% 2.40% 8.79% -0.37% Range:0% BO: 0 R: 0 0 0 315.50 2.75 311.85 -0.90 308.95 -3.80 313.10 0.35 307.00 -5.75 320.25 7.50 340.25 27.50 311.60 -1.15 NaN NaN
HINDCOPPER 2024/09/16 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.95 415.80 135.65 -1.41% -0.84% 0.36% 2.12% 2.40% 6.49% -2.68% Range:0% BO: 0 R: 0 0 0 318.40 -4.55 320.25 -2.70 324.10 1.15 329.80 6.85 330.70 7.75 343.90 20.95 314.30 -8.65 NaN NaN NaN NaN
HINDCOPPER 2024/06/26 0.53 Strong Down Neutral, VWAP-Resist 322.85 415.80 135.65 -0.99% -1.29% -0.20% -1.64% 0.76% 3.44% -0.82% -2.18% -8.49% Range:20.8% BO: 377.05 R: 381.0 40 -192 319.65 -3.20 318.70 -4.15 322.20 -0.65 317.55 -5.30 325.30 2.45 333.95 11.10 320.20 -2.65 315.80 -7.05 295.45 -27.40
HINDCOPPER 2024/10/03 0.86 Strong Up Bullish, VWAP-Resist 337.75 415.80 135.65 -2.19% -7.74% -6.94% -7.18% -7.58% Range:0% BO: 0 R: 0 0 0 330.35 -7.40 311.60 -26.15 314.30 -23.45 313.50 -24.25 312.15 -25.60 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/10/10 0.30 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 312.15 415.80 135.65 1.19% 4.20% Range:0% BO: 0 R: 0 0 0 315.85 3.70 325.25 13.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/10/01 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.10 415.80 135.65 -3.25% -5.37% -10.74% -9.97% -10.20% Range:0% BO: 0 R: 0 0 0 337.75 -11.35 330.35 -18.75 311.60 -37.50 314.30 -34.80 313.50 -35.60 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/05/30 1.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 354.40 415.80 135.65 0.42% 4.54% -15.74% -9.44% -4.83% -5.22% -6.57% -10.40% -6.81% Range:11.2% BO: 399.15 R: 415.8 44 -143 355.90 1.50 370.50 16.10 298.60 -55.80 320.95 -33.45 337.30 -17.10 335.90 -18.50 331.10 -23.30 317.55 -36.85 330.25 -24.15
HINDCOPPER 2024/10/07 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.60 415.80 135.65 0.87% 0.61% 0.18% 1.36% 4.38% Range:0% BO: 0 R: 0 0 0 314.30 2.70 313.50 1.90 312.15 0.55 315.85 4.25 325.25 13.65 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/08/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.55 415.80 135.65 -3.58% -4.22% -5.95% -5.13% -6.22% -5.31% -0.83% 4.98% -2.20% Range:0% BO: 0 R: 0 0 0 320.65 -11.90 318.50 -14.05 312.75 -19.80 315.50 -17.05 311.85 -20.70 314.90 -17.65 329.80 -2.75 349.10 16.55 325.25 -7.30
HINDCOPPER 2024/09/17 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 318.40 415.80 135.65 0.58% 1.79% 3.58% 3.86% 7.36% 9.64% -1.54% Range:0% BO: 0 R: 0 0 0 320.25 1.85 324.10 5.70 329.80 11.40 330.70 12.30 341.85 23.45 349.10 30.70 313.50 -4.90 NaN NaN NaN NaN
HINDCOPPER 2024/09/13 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.90 415.80 135.65 2.56% 1.11% 1.70% 2.92% 4.73% 9.40% -1.05% Range:0% BO: 0 R: 0 0 0 322.95 8.05 318.40 3.50 320.25 5.35 324.10 9.20 329.80 14.90 344.50 29.60 311.60 -3.30 NaN NaN NaN NaN
HINDCOPPER 2024/09/26 1.85 Weak Up Bullish, VWAP-Support 343.75 415.80 135.65 0.22% 0.04% 1.56% -1.75% -3.90% -8.12% Range:10.7% BO: 341.85 R: 347.2 66 124 344.50 0.75 343.90 0.15 349.10 5.35 337.75 -6.00 330.35 -13.40 315.85 -27.90 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/27 2.46 Weak Up Bullish, VWAP-Resist 344.50 415.80 135.65 -0.17% 1.34% -1.96% -4.11% -9.55% -5.59% Range:0% BO: 0 R: 0 0 0 343.90 -0.60 349.10 4.60 337.75 -6.75 330.35 -14.15 311.60 -32.90 325.25 -19.25 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/20 1.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 329.80 415.80 135.65 0.27% 3.65% 3.17% 4.23% 4.46% -5.52% -1.38% Range:0% BO: 0 R: 0 0 0 330.70 0.90 341.85 12.05 340.25 10.45 343.75 13.95 344.50 14.70 311.60 -18.20 325.25 -4.55 NaN NaN NaN NaN
HINDCOPPER 2024/08/28 0.73 Weak Up Bullish, VWAP-Resist 328.65 415.80 135.65 -0.02% 1.19% -2.43% -3.09% -4.84% -6.59% -2.56% 4.82% -5.02% Range:14.0% BO: 329.75 R: 336.8 57 106 328.60 -0.05 332.55 3.90 320.65 -8.00 318.50 -10.15 312.75 -15.90 307.00 -21.65 320.25 -8.40 344.50 15.85 312.15 -16.50
HINDCOPPER 2024/09/09 0.48 Weak Up Neutral, VWAP-Support, BullCross-VWAP 308.95 415.80 135.65 1.34% -0.63% 1.73% 1.93% 4.53% 7.04% 11.31% 1.04% Range:0% BO: 0 R: 0 0 0 313.10 4.15 307.00 -1.95 314.30 5.35 314.90 5.95 322.95 14.00 330.70 21.75 343.90 34.95 312.15 3.20 NaN NaN
HINDCOPPER 2024/05/13 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Support 366.80 401.65 135.65 3.39% 4.58% 3.00% 4.68% 8.82% 1.92% -18.59% -8.42% -11.98% Range:9.6% BO: 391.45 R: 401.65 55 -109 379.25 12.45 383.60 16.80 377.80 11.00 383.95 17.15 399.15 32.35 373.85 7.05 298.60 -68.20 335.90 -30.90 322.85 -43.95
HINDCOPPER 2024/08/02 0.81 Weak Down Neutral, VWAP-Resist 310.15 415.80 135.65 -6.71% -8.54% -4.50% -4.74% -2.26% 4.35% 6.29% 0.84% 4.13% Range:11.4% BO: 347.6 R: 348.8 41 -76 289.35 -20.80 283.65 -26.50 296.20 -13.95 295.45 -14.70 303.15 -7.00 323.65 13.50 329.65 19.50 312.75 2.60 322.95 12.80
HINDCOPPER 2024/07/23 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 312.75 415.80 135.65 -0.61% -1.23% 0.85% 0.98% 1.77% -9.30% 0.06% 1.14% 0.00% Range:11.4% BO: 347.6 R: 348.8 40 -130 310.85 -1.90 308.90 -3.85 315.40 2.65 315.80 3.05 318.30 5.55 283.65 -29.10 312.95 0.20 316.30 3.55 312.75 0.00
HINDCOPPER 2024/09/19 1.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 324.10 415.80 135.65 1.76% 2.04% 5.48% 4.98% 6.06% 1.93% -2.55% Range:0% BO: 0 R: 0 0 0 329.80 5.70 330.70 6.60 341.85 17.75 340.25 16.15 343.75 19.65 330.35 6.25 315.85 -8.25 NaN NaN NaN NaN
HINDCOPPER 2024/09/06 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 311.85 415.80 135.65 -0.93% 0.40% -1.56% 0.79% 0.98% 5.76% 10.47% 0.53% Range:11.2% BO: 332.55 R: 336.8 45 Bearish Engulfing -117 308.95 -2.90 313.10 1.25 307.00 -4.85 314.30 2.45 314.90 3.05 329.80 17.95 344.50 32.65 313.50 1.65 NaN NaN
HINDCOPPER 2024/08/14 2.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 298.65 415.80 135.65 5.12% 8.37% 6.70% 6.14% 6.66% 10.03% 5.64% 8.14% 15.10% Range:14.5% BO: 331.6 R: 336.45 42 -22 313.95 15.30 323.65 25.00 318.65 20.00 317.00 18.35 318.55 19.90 328.60 29.95 315.50 16.85 322.95 24.30 343.75 45.10
HINDCOPPER 2024/07/10 1.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 333.95 415.80 135.65 -0.04% -1.11% -0.70% -1.47% -4.12% -7.50% -4.33% -9.34% -5.29% Range:8.6% BO: 347.6 R: 348.8 49 Bearish Engulfing 70 333.80 -0.15 330.25 -3.70 331.60 -2.35 329.05 -4.90 320.20 -13.75 308.90 -25.05 319.50 -14.45 302.75 -31.20 316.30 -17.65
HINDCOPPER 2024/09/11 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 307.00 415.80 135.65 2.38% 2.57% 5.20% 3.71% 4.32% 10.83% 10.02% 5.94% Range:0% BO: 0 R: 0 0 0 314.30 7.30 314.90 7.90 322.95 15.95 318.40 11.40 320.25 13.25 340.25 33.25 337.75 30.75 325.25 18.25 NaN NaN
HINDCOPPER 2024/10/11 0.38 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 315.85 415.80 135.65 2.98% Range:0% BO: 0 R: 0 0 0 325.25 9.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/05 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.50 415.80 135.65 -1.16% -2.08% -0.76% -2.69% -0.38% 2.73% 8.95% -0.38% Range:0% BO: 0 R: 0 0 0 311.85 -3.65 308.95 -6.55 313.10 -2.40 307.00 -8.50 314.30 -1.20 324.10 8.60 343.75 28.25 314.30 -1.20 NaN NaN
HINDCOPPER 2024/10/09 0.27 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 313.50 415.80 135.65 -0.43% 0.75% 3.75% Range:0% BO: 0 R: 0 0 0 312.15 -1.35 315.85 2.35 325.25 11.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/07/26 0.89 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.25 135.40 61.50 5.33% 9.38% 9.16% 9.02% 7.72% 7.51% 11.59% 18.75% 24.52% Range:15.4% BO: 131.29 R: 135.4 56 12 129.82 6.57 134.81 11.56 134.54 11.29 134.37 11.12 132.77 9.52 132.51 9.26 137.54 14.29 146.36 23.11 153.47 30.22
HFCL 2024/09/25 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 158.35 171.00 61.50 -2.25% -4.64% -6.29% -6.14% -10.79% -12.52% Range:0% BO: 0 R: 0 0 0 154.79 -3.56 151.00 -7.35 148.39 -9.96 148.62 -9.73 141.26 -17.09 138.52 -19.83 NaN NaN NaN NaN NaN NaN
HFCL 2024/09/10 0.43 Weak Up Bullish, VWAP-Resist 154.27 160.66 61.50 -4.68% -2.51% -2.30% -3.01% -0.41% 1.43% -3.66% -10.86% Range:0% BO: 0 R: 0 0 0 147.05 -7.22 150.40 -3.87 150.72 -3.55 149.62 -4.65 153.63 -0.64 156.47 2.20 148.62 -5.65 137.52 -16.75 NaN NaN
HFCL 2024/09/19 1.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.68 162.89 61.50 4.61% 4.35% 1.16% 2.37% 0.07% -9.60% -11.09% Range:0% BO: 0 R: 0 0 0 161.81 7.13 161.41 6.73 156.47 1.79 158.35 3.67 154.79 0.11 139.83 -14.85 137.52 -17.16 NaN NaN NaN NaN
HFCL 2024/06/04 2.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.45 117.80 61.50 7.97% 12.82% 16.78% 17.88% 28.90% 52.22% 38.12% 56.21% 41.21% Range:21.3% BO: 106.05 R: 109.4 31 -219 90.10 6.65 94.15 10.70 97.45 14.00 98.37 14.92 107.57 24.12 127.03 43.58 115.26 31.81 130.36 46.91 117.84 34.39
HFCL 2024/05/23 0.52 Sideways Bullish, VWAP-Resist 100.55 117.80 61.50 2.59% 5.47% 4.67% 3.78% 0.90% -6.36% 11.62% 14.46% 29.65% Range:10.3% BO: 103.6 R: 106.35 56 92 103.15 2.60 106.05 5.50 105.25 4.70 104.35 3.80 101.45 0.90 94.15 -6.40 112.23 11.68 115.09 14.54 130.36 29.81
HFCL 2024/09/12 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.40 160.66 61.50 0.21% -0.52% 2.15% 4.51% 2.85% 2.92% -7.03% Range:0% BO: 0 R: 0 0 0 150.72 0.32 149.62 -0.78 153.63 3.23 157.19 6.79 154.68 4.28 154.79 4.39 139.83 -10.57 NaN NaN NaN NaN
HFCL 2024/09/17 1.04 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 153.63 160.66 61.50 2.32% 0.68% 5.32% 5.06% 1.85% -3.26% -9.35% Range:0% BO: 0 R: 0 0 0 157.19 3.56 154.68 1.05 161.81 8.18 161.41 7.78 156.47 2.84 148.62 -5.01 139.26 -14.37 NaN NaN NaN NaN
HFCL 2024/10/09 0.55 Weak Down Neutral, VWAP-Resist 139.26 171.00 61.50 -0.53% -1.25% -1.84% Range:0% BO: 0 R: 0 0 0 138.52 -0.74 137.52 -1.74 136.70 -2.56 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/09/03 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.73 155.00 61.50 0.41% 3.18% 0.10% 0.48% 1.01% 0.59% 2.45% -8.45% Range:0% BO: 0 R: 0 0 0 153.35 0.62 157.59 4.86 152.89 0.16 153.47 0.74 154.27 1.54 153.63 0.90 156.47 3.74 139.83 -12.90 NaN NaN
HFCL 2024/09/27 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.00 171.00 61.50 -1.73% -1.58% -6.45% -7.40% -13.74% -9.47% Range:0% BO: 0 R: 0 0 0 148.39 -2.61 148.62 -2.38 141.26 -9.74 139.83 -11.17 130.25 -20.75 136.70 -14.30 NaN NaN NaN NaN NaN NaN
HFCL 2024/10/11 0.34 Weak Down Neutral, VWAP-Resist 137.52 171.00 61.50 -0.60% Range:0% BO: 0 R: 0 0 0 136.70 -0.82 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/06/26 0.64 Weak Up Bullish, VWAP-Resist 115.26 130.50 61.50 -3.63% -1.81% -0.62% -2.26% 2.99% 6.64% 2.24% 12.63% 18.38% Range:34.3% BO: 127.03 R: 130.5 57 19 111.08 -4.18 113.17 -2.09 114.54 -0.72 112.66 -2.60 118.71 3.45 122.91 7.65 117.84 2.58 129.82 14.56 136.44 21.18
HFCL 2024/09/06 0.85 Weak Up Bullish, VWAP-Resist 152.89 160.66 61.50 0.38% 0.90% -3.82% -1.63% -1.42% 5.83% -1.24% -8.91% Range:0% BO: 0 R: 0 0 0 153.47 0.58 154.27 1.38 147.05 -5.84 150.40 -2.49 150.72 -2.17 161.81 8.92 151.00 -1.89 139.26 -13.63 NaN NaN
HFCL 2024/09/04 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.35 156.75 61.50 2.76% -0.30% 0.08% 0.60% -4.11% 2.50% 3.26% -15.06% Range:0% BO: 0 R: 0 0 0 157.59 4.24 152.89 -0.46 153.47 0.12 154.27 0.92 147.05 -6.30 157.19 3.84 158.35 5.00 130.25 -23.10 NaN NaN
HFCL 2024/09/02 0.39 Weak Up Bullish, VWAP-Resist 147.49 152.00 61.50 3.55% 3.97% 6.85% 3.66% 4.05% 1.44% 9.44% -4.22% Range:17.6% BO: 149.98 R: 152.0 60 61 152.73 5.24 153.35 5.86 157.59 10.10 152.89 5.40 153.47 5.98 149.62 2.13 161.41 13.92 141.26 -6.23 NaN NaN
HFCL 2024/09/26 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.79 171.00 61.50 -2.45% -4.13% -3.99% -8.74% -9.66% -11.16% Range:0% BO: 0 R: 0 0 0 151.00 -3.79 148.39 -6.40 148.62 -6.17 141.26 -13.53 139.83 -14.96 137.52 -17.27 NaN NaN NaN NaN NaN NaN
HFCL 2024/07/23 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 112.53 135.40 61.50 6.16% 5.14% 9.53% 15.36% 19.80% 9.88% 21.23% 33.28% 36.27% Range:15.4% BO: 131.29 R: 135.4 44 Bearish Engulfing -150 119.46 6.93 118.31 5.78 123.25 10.72 129.82 17.29 134.81 22.28 123.65 11.12 136.42 23.89 149.98 37.45 153.35 40.82
HFCL 2024/10/03 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 141.26 171.00 61.50 -1.01% -7.79% -0.42% -1.42% -1.94% Range:12.7% BO: 161.81 R: 171.0 40 Lorentzian-Sell -172 139.83 -1.43 130.25 -11.01 140.67 -0.59 139.26 -2.00 138.52 -2.74 NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/09/13 0.64 Sideways Bullish, VWAP-Resist 150.72 160.66 61.50 -0.73% 1.93% 4.29% 2.63% 7.36% 0.19% -13.58% Range:0% BO: 0 R: 0 0 0 149.62 -1.10 153.63 2.91 157.19 6.47 154.68 3.96 161.81 11.09 151.00 0.28 130.25 -20.47 NaN NaN NaN NaN
HFCL 2024/10/01 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 148.62 171.00 61.50 -4.95% -5.91% -12.36% -5.35% -6.30% Range:0% BO: 0 R: 0 0 0 141.26 -7.36 139.83 -8.79 130.25 -18.37 140.67 -7.95 139.26 -9.36 NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.62 152.00 61.50 -1.42% 2.08% 2.49% 5.33% 2.19% 0.74% 8.15% -0.67% -8.64% Range:0% BO: 0 R: 0 0 0 147.49 -2.13 152.73 3.11 153.35 3.73 157.59 7.97 152.89 3.27 150.72 1.10 161.81 12.19 148.62 -1.00 136.70 -12.92
HFCL 2024/09/20 1.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 161.81 163.40 61.50 -0.25% -3.30% -2.14% -4.34% -6.68% -19.50% -15.52% Range:0% BO: 0 R: 0 0 0 161.41 -0.40 156.47 -5.34 158.35 -3.46 154.79 -7.02 151.00 -10.81 130.25 -31.56 136.70 -25.11 NaN NaN NaN NaN
HFCL 2024/09/09 0.64 Weak Up Bullish, VWAP-Support 153.47 160.66 61.50 0.52% -4.18% -2.00% -1.79% -2.51% 5.17% -3.31% -9.74% Range:0% BO: 0 R: 0 0 0 154.27 0.80 147.05 -6.42 150.40 -3.07 150.72 -2.75 149.62 -3.85 161.41 7.94 148.39 -5.08 138.52 -14.95 NaN NaN
HFCL 2024/09/05 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.59 160.30 61.50 -2.98% -2.61% -2.11% -6.69% -4.56% -1.85% -1.78% -10.74% Range:0% BO: 0 R: 0 0 0 152.89 -4.70 153.47 -4.12 154.27 -3.32 147.05 -10.54 150.40 -7.19 154.68 -2.91 154.79 -2.80 140.67 -16.92 NaN NaN
HFCL 2024/08/09 0.99 Weak Up Bullish, VWAP-Resist 132.51 142.50 61.50 5.97% 2.95% -0.85% -0.60% 3.80% 10.29% 11.30% 10.97% 21.81% Range:18.4% BO: 137.9 R: 142.5 57 60 140.42 7.91 136.42 3.91 131.39 -1.12 131.71 -0.80 137.54 5.03 146.15 13.64 147.49 14.98 147.05 14.54 161.41 28.90
HFCL 2024/09/11 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 147.05 160.66 61.50 2.28% 2.50% 1.75% 4.47% 6.90% 7.68% -3.94% -7.04% Range:0% BO: 0 R: 0 0 0 150.40 3.35 150.72 3.67 149.62 2.57 153.63 6.58 157.19 10.14 158.35 11.30 141.26 -5.79 136.70 -10.35 NaN NaN
HFCL 2024/10/10 0.31 Weak Down Neutral, VWAP-Resist 138.52 171.00 61.50 -0.72% -1.31% Range:0% BO: 0 R: 0 0 0 137.52 -1.00 136.70 -1.82 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/09/24 0.75 Sideways Bullish, VWAP-Resist 156.47 171.00 61.50 1.20% -1.07% -3.50% -5.16% -5.02% -11.00% Range:0% BO: 0 R: 0 0 0 158.35 1.88 154.79 -1.68 151.00 -5.47 148.39 -8.08 148.62 -7.85 139.26 -17.21 NaN NaN NaN NaN NaN NaN
HFCL 2024/09/23 1.92 Sideways Bullish, VWAP-Resist 161.41 171.00 61.50 -3.06% -1.90% -4.10% -6.45% -8.07% -12.85% Range:0% BO: 0 R: 0 0 0 156.47 -4.94 158.35 -3.06 154.79 -6.62 151.00 -10.41 148.39 -13.02 140.67 -20.74 NaN NaN NaN NaN NaN NaN
HFCL 2024/10/07 1.03 Sideways Neutral, VWAP-Resist 130.25 171.00 61.50 8.00% 6.92% 6.35% 5.58% 4.95% Range:0% BO: 0 R: 0 0 0 140.67 10.42 139.26 9.01 138.52 8.27 137.52 7.27 136.70 6.45 NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/10/08 1.13 Weak Down Neutral, VWAP-Support, BullCross-VWAP 140.67 171.00 61.50 -1.00% -1.53% -2.24% -2.82% Range:0% BO: 0 R: 0 0 0 139.26 -1.41 138.52 -2.15 137.52 -3.15 136.70 -3.97 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/09/18 1.98 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.19 162.00 61.50 -1.60% 2.94% 2.68% -0.46% 0.74% -10.13% -11.88% Range:0% BO: 0 R: 0 0 0 154.68 -2.51 161.81 4.62 161.41 4.22 156.47 -0.72 158.35 1.16 141.26 -15.93 138.52 -18.67 NaN NaN NaN NaN
HFCL 2024/09/16 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.62 160.66 61.50 2.68% 5.06% 3.38% 8.15% 7.88% -0.82% -5.98% Range:0% BO: 0 R: 0 0 0 153.63 4.01 157.19 7.57 154.68 5.06 161.81 12.19 161.41 11.79 148.39 -1.23 140.67 -8.95 NaN NaN NaN NaN
HFCL 2024/10/04 0.90 Sideways Neutral, 50MA-Resist, VWAP-Resist 139.83 171.00 61.50 -6.85% 0.60% -0.41% -0.94% -1.65% Range:0% BO: 0 R: 0 0 0 130.25 -9.58 140.67 0.84 139.26 -0.57 138.52 -1.31 137.52 -2.31 NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/09/30 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 148.39 171.00 61.50 0.15% -4.80% -5.77% -12.22% -5.20% Range:0% BO: 0 R: 0 0 0 148.62 0.23 141.26 -7.13 139.83 -8.56 130.25 -18.14 140.67 -7.72 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/09/09 0.85 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2012.85 2743.00 1461.90 0.88% -0.67% -0.63% 2.80% 6.28% 11.95% 23.19% 21.44% Range:9.4% BO: 2169.75 R: 2198.0 46 -21 2030.50 17.65 1999.45 -13.40 2000.25 -12.60 2069.30 56.45 2139.30 126.45 2253.35 240.50 2479.55 466.70 2444.45 431.60 NaN NaN
HEG 2024/09/11 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1999.45 2743.00 1461.90 0.04% 3.49% 6.99% 5.45% 14.56% 21.73% 20.07% 23.84% Range:0% BO: 0 R: 0 0 0 2000.25 0.80 2069.30 69.85 2139.30 139.85 2108.45 109.00 2290.50 291.05 2433.90 434.45 2400.75 401.30 2476.05 476.60 NaN NaN
HEG 2024/08/14 2.02 Strong Up Neutral, 200MA-Support, VWAP-Resist 2006.75 2743.00 1461.90 -0.92% 0.82% 0.65% 1.29% 1.23% -0.43% -1.57% 6.61% 20.28% Range:10.5% BO: 2224.35 R: 2313.0 41 Lorentzian-Buy -110 1988.30 -18.45 2023.20 16.45 2019.70 12.95 2032.60 25.85 2031.50 24.75 1998.05 -8.70 1975.15 -31.60 2139.30 132.55 2413.70 406.95
HEG 2024/09/04 0.80 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1964.95 2743.00 1461.90 0.52% 0.74% 2.44% 3.34% 1.76% 16.57% 23.87% 13.38% Range:0% BO: 0 R: 0 0 0 1975.15 10.20 1979.55 14.60 2012.85 47.90 2030.50 65.55 1999.45 34.50 2290.50 325.55 2433.90 468.95 2227.90 262.95 NaN NaN
HEG 2024/10/10 0.54 Strong Up Bullish, VWAP-Resist 2444.45 2743.00 1461.90 0.59% 1.29% Range:0% BO: 0 R: 0 0 0 2458.85 14.40 2476.05 31.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/08/27 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2032.70 2743.00 1461.90 -0.52% -1.70% -1.68% -2.78% -2.68% -0.11% 3.73% 18.74% 21.55% Range:10.6% BO: 2224.35 R: 2313.0 44 -25 2022.10 -10.60 1998.05 -34.65 1998.45 -34.25 1976.15 -56.55 1978.20 -54.50 2030.50 -2.20 2108.45 75.75 2413.70 381.00 2470.70 438.00
HEG 2024/09/10 0.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 2030.50 2743.00 1461.90 -1.53% -1.49% 1.91% 5.36% 3.84% 13.73% 20.61% 21.10% Range:0% BO: 0 R: 0 0 0 1999.45 -31.05 2000.25 -30.25 2069.30 38.80 2139.30 108.80 2108.45 77.95 2309.35 278.85 2448.90 418.40 2458.85 428.35 NaN NaN
HEG 2024/09/12 0.61 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2000.25 2743.00 1461.90 3.45% 6.95% 5.41% 14.51% 12.42% 20.67% 17.76% Range:0% BO: 0 R: 0 0 0 2069.30 69.05 2139.30 139.05 2108.45 108.20 2290.50 290.25 2248.75 248.50 2413.70 413.45 2355.45 355.20 NaN NaN NaN NaN
HEG 2024/10/09 0.52 Strong Up Bullish, VWAP-Resist 2470.70 2743.00 1461.90 -1.06% -0.48% 0.22% Range:0% BO: 0 R: 0 0 0 2444.45 -26.25 2458.85 -11.85 2476.05 5.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/09/20 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2266.80 2743.00 1461.90 -0.59% 1.88% 7.37% 6.48% 8.23% -1.72% 9.23% Range:0% BO: 0 R: 0 0 0 2253.35 -13.45 2309.35 42.55 2433.90 167.10 2413.70 146.90 2453.30 186.50 2227.90 -38.90 2476.05 209.25 NaN NaN NaN NaN
HEG 2024/09/23 0.67 Strong Up Bullish, VWAP-Resist 2253.35 2743.00 1461.90 2.49% 8.01% 7.12% 8.87% 10.04% 8.62% Range:0% BO: 0 R: 0 0 0 2309.35 56.00 2433.90 180.55 2413.70 160.35 2453.30 199.95 2479.55 226.20 2447.50 194.15 NaN NaN NaN NaN NaN NaN
HEG 2024/10/08 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2447.50 2743.00 1461.90 0.95% -0.12% 0.46% 1.17% Range:0% BO: 0 R: 0 0 0 2470.70 23.20 2444.45 -3.05 2458.85 11.35 2476.05 28.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/10/04 0.29 Strong Up Bullish, VWAP-Resist 2355.45 2743.00 1461.90 -5.42% 3.91% 4.89% 3.78% 4.39% Range:0% BO: 0 R: 0 0 0 2227.90 -127.55 2447.50 92.05 2470.70 115.25 2444.45 89.00 2458.85 103.40 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/09/18 12.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2290.50 2743.00 1461.90 -1.82% -1.03% -1.62% 0.82% 6.26% 4.81% 6.72% Range:0% BO: 0 R: 0 0 0 2248.75 -41.75 2266.80 -23.70 2253.35 -37.15 2309.35 18.85 2433.90 143.40 2400.75 110.25 2444.45 153.95 NaN NaN NaN NaN
HEG 2024/07/25 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2125.10 2743.00 1461.90 -0.54% -0.63% 3.33% 4.67% 4.58% -3.61% -6.44% -4.35% -6.85% Range:11.2% BO: 2264.6 R: 2313.75 46 2 2113.65 -11.45 2111.75 -13.35 2195.85 70.75 2224.35 99.25 2222.50 97.40 2048.35 -76.75 1988.30 -136.80 2032.70 -92.40 1979.55 -145.55
HEG 2024/09/16 5.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2139.30 2743.00 1461.90 -1.44% 7.07% 5.12% 5.96% 5.33% 15.90% 14.41% Range:0% BO: 0 R: 0 0 0 2108.45 -30.85 2290.50 151.20 2248.75 109.45 2266.80 127.50 2253.35 114.05 2479.55 340.25 2447.50 308.20 NaN NaN NaN NaN
HEG 2024/06/21 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2309.60 2743.00 1461.90 -2.43% -4.85% -4.48% -7.06% -6.33% -1.95% -8.73% -7.62% -10.94% Range:26.0% BO: 2687.0 R: 2743.0 54 121 2253.45 -56.15 2197.60 -112.00 2206.10 -103.50 2146.55 -163.05 2163.35 -146.25 2264.60 -45.00 2108.05 -201.55 2133.70 -175.90 2056.90 -252.70
HEG 2024/09/25 8.99 Strong Up Bullish, VWAP-Resist 2433.90 2743.00 1461.90 -0.83% 0.80% 1.88% 0.62% -1.36% 0.43% Range:0% BO: 0 R: 0 0 0 2413.70 -20.20 2453.30 19.40 2479.55 45.65 2448.90 15.00 2400.75 -33.15 2444.45 10.55 NaN NaN NaN NaN NaN NaN
HEG 2024/05/07 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2378.75 2556.10 1461.90 1.00% -0.04% 0.30% 0.46% 0.37% 12.96% -4.40% -8.34% -2.46% Range:18.9% BO: 2497.95 R: 2556.1 60 -45 2402.50 23.75 2377.70 -1.05 2385.80 7.05 2389.60 10.85 2387.60 8.85 2687.00 308.25 2274.05 -104.70 2180.40 -198.35 2320.20 -58.55
HEG 2024/09/03 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1978.20 2743.00 1461.90 -0.67% -0.15% 0.07% 1.75% 2.64% 6.58% 16.74% 19.07% Range:0% BO: 0 R: 0 0 0 1964.95 -13.25 1975.15 -3.05 1979.55 1.35 2012.85 34.65 2030.50 52.30 2108.45 130.25 2309.35 331.15 2355.45 377.25 NaN NaN
HEG 2024/08/30 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.45 2743.00 1461.90 -1.12% -1.01% -1.68% -1.17% -0.95% 3.55% 13.43% 22.54% 23.90% Range:0% BO: 0 R: 0 0 0 1976.15 -22.30 1978.20 -20.25 1964.95 -33.50 1975.15 -23.30 1979.55 -18.90 2069.30 70.85 2266.80 268.35 2448.90 450.45 2476.05 477.60
HEG 2024/09/05 0.41 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1975.15 2743.00 1461.90 0.22% 1.91% 2.80% 1.23% 1.27% 13.85% 22.20% 23.91% Range:0% BO: 0 R: 0 0 0 1979.55 4.40 2012.85 37.70 2030.50 55.35 1999.45 24.30 2000.25 25.10 2248.75 273.60 2413.70 438.55 2447.50 472.35 NaN NaN
HEG 2024/09/13 1.90 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2069.30 2743.00 1461.90 3.38% 1.89% 10.69% 8.67% 9.54% 18.56% 7.66% Range:0% BO: 0 R: 0 0 0 2139.30 70.00 2108.45 39.15 2290.50 221.20 2248.75 179.45 2266.80 197.50 2453.30 384.00 2227.90 158.60 NaN NaN NaN NaN
HEG 2024/09/30 0.64 Strong Up Bullish, VWAP-Resist 2479.55 2743.00 1461.90 -1.24% -3.18% -5.00% -10.15% -1.29% Range:0% BO: 0 R: 0 0 0 2448.90 -30.65 2400.75 -78.80 2355.45 -124.10 2227.90 -251.65 2447.50 -32.05 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/07/08 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2208.90 2743.00 1461.90 -0.68% -2.20% -3.89% -4.57% -4.27% -8.97% -0.59% -7.27% -7.98% Range:7.8% BO: 2320.2 R: 2408.0 47 -9 2193.85 -15.05 2160.40 -48.50 2123.00 -85.90 2108.05 -100.85 2114.50 -94.40 2010.80 -198.10 2195.85 -13.05 2048.35 -160.55 2032.60 -176.30
HEG 2024/09/19 1.72 Strong Up Bullish, VWAP-Resist 2248.75 2743.00 1461.90 0.80% 0.20% 2.69% 8.23% 7.34% 4.74% 9.34% Range:0% BO: 0 R: 0 0 0 2266.80 18.05 2253.35 4.60 2309.35 60.60 2433.90 185.15 2413.70 164.95 2355.45 106.70 2458.85 210.10 NaN NaN NaN NaN
HEG 2024/07/03 0.79 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2220.95 2743.00 1461.90 1.24% 1.97% -0.54% -1.22% -2.73% -6.16% -4.32% -7.39% -10.48% Range:14.3% BO: 2320.2 R: 2408.0 48 -6 2248.45 27.50 2264.60 43.65 2208.90 -12.05 2193.85 -27.10 2160.40 -60.55 2084.15 -136.80 2125.10 -95.85 2056.90 -164.05 1988.30 -232.65
HEG 2024/09/26 0.99 Strong Up Bullish, VWAP-Resist 2413.70 2743.00 1461.90 1.64% 2.73% 1.46% -0.54% -2.41% 1.87% Range:19.3% BO: 2433.9 R: 2543.0 73 121 2453.30 39.60 2479.55 65.85 2448.90 35.20 2400.75 -12.95 2355.45 -58.25 2458.85 45.15 NaN NaN NaN NaN NaN NaN
HEG 2024/10/03 0.31 Strong Up Bullish, VWAP-Support 2400.75 2743.00 1461.90 -1.89% -7.20% 1.95% 2.91% 1.82% Range:0% BO: 0 R: 0 0 0 2355.45 -45.30 2227.90 -172.85 2447.50 46.75 2470.70 69.95 2444.45 43.70 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1987.60 2743.00 1461.90 3.83% 7.59% 9.70% 10.27% 11.74% 16.00% 10.99% 13.94% 4.86% Range:26.0% BO: 2687.0 R: 2743.0 33 -171 2063.80 76.20 2138.50 150.90 2180.40 192.80 2191.65 204.05 2220.90 233.30 2305.70 318.10 2206.10 218.50 2264.60 277.00 2084.15 96.55
HEG 2024/05/23 4.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2247.50 2743.00 1461.90 0.68% 0.46% 0.52% 1.18% -0.63% -4.85% -1.49% -2.22% 0.76% Range:16.4% BO: 2687.0 R: 2743.0 44 -81 2262.85 15.35 2257.90 10.40 2259.25 11.75 2274.05 26.55 2233.45 -14.05 2138.50 -109.00 2214.05 -33.45 2197.60 -49.90 2264.60 17.10
HEG 2024/09/27 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2453.30 2743.00 1461.90 1.07% -0.18% -2.14% -3.99% -9.19% 0.93% Range:0% BO: 0 R: 0 0 0 2479.55 26.25 2448.90 -4.40 2400.75 -52.55 2355.45 -97.85 2227.90 -225.40 2476.05 22.75 NaN NaN NaN NaN NaN NaN
HEG 2024/09/17 1.22 Strong Up Bullish, 50MA-Support, VWAP-Resist 2108.45 2743.00 1461.90 8.63% 6.65% 7.51% 6.87% 9.53% 16.15% 17.18% Range:8.1% BO: 2139.3 R: 2180.0 58 184 2290.50 182.05 2248.75 140.30 2266.80 158.35 2253.35 144.90 2309.35 200.90 2448.90 340.45 2470.70 362.25 NaN NaN NaN NaN
HEG 2024/09/24 2.66 Strong Up Bullish, VWAP-Resist 2309.35 2743.00 1461.90 5.39% 4.52% 6.23% 7.37% 6.04% 6.99% Range:0% BO: 0 R: 0 0 0 2433.90 124.55 2413.70 104.35 2453.30 143.95 2479.55 170.20 2448.90 139.55 2470.70 161.35 NaN NaN NaN NaN NaN NaN
HEG 2024/09/06 0.94 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1979.55 2743.00 1461.90 1.68% 2.57% 1.01% 1.05% 4.53% 14.51% 23.93% 24.81% Range:0% BO: 0 R: 0 0 0 2012.85 33.30 2030.50 50.95 1999.45 19.90 2000.25 20.70 2069.30 89.75 2266.80 287.25 2453.30 473.75 2470.70 491.15 NaN NaN
HEG 2024/07/31 1.26 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 2224.35 2743.00 1461.90 -0.08% -3.28% -7.53% -10.47% -7.81% -9.78% -8.67% -11.16% -10.07% Range:11.2% BO: 2264.6 R: 2313.75 57 202 2222.50 -1.85 2151.30 -73.05 2056.90 -167.45 1991.40 -232.95 2050.70 -173.65 2006.75 -217.60 2031.50 -192.85 1976.15 -248.20 2000.25 -224.10
HEG 2024/10/01 0.36 Strong Up Bullish, VWAP-Resist 2448.90 2743.00 1461.90 -1.97% -3.82% -9.02% -0.06% 0.89% Range:0% BO: 0 R: 0 0 0 2400.75 -48.15 2355.45 -93.45 2227.90 -221.00 2447.50 -1.40 2470.70 21.80 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1976.15 2743.00 1461.90 0.10% -0.57% -0.05% 0.17% 1.86% 8.26% 14.03% 21.49% Range:0% BO: 0 R: 0 0 0 1978.20 2.05 1964.95 -11.20 1975.15 -1.00 1979.55 3.40 2012.85 36.70 2139.30 163.15 2253.35 277.20 2400.75 424.60 NaN NaN
HEG 2024/10/11 0.29 Strong Up Bullish, VWAP-Resist 2458.85 2743.00 1461.90 0.70% Range:0% BO: 0 R: 0 0 0 2476.05 17.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/10/07 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2227.90 2743.00 1461.90 9.86% 10.90% 9.72% 10.37% 11.14% Range:0% BO: 0 R: 0 0 0 2447.50 219.60 2470.70 242.80 2444.45 216.55 2458.85 230.95 2476.05 248.15 NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/10/11 0.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 604.70 724.00 254.40 0.30% Range:0% BO: 0 R: 0 0 0 606.50 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/10 0.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 613.35 724.00 254.40 -1.85% -0.76% 3.03% 4.82% 2.52% -0.37% 2.58% -1.41% Range:0% BO: 0 R: 0 0 0 602.00 -11.35 608.70 -4.65 631.95 18.60 642.90 29.55 628.80 15.45 611.10 -2.25 629.15 15.80 604.70 -8.65 NaN NaN
HBLPOWER 2024/09/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 611.90 724.00 254.40 -1.65% 0.24% -1.62% -0.52% 3.28% 0.59% -0.36% -0.09% Range:0% BO: 0 R: 0 0 0 601.80 -10.10 613.35 1.45 602.00 -9.90 608.70 -3.20 631.95 20.05 615.50 3.60 609.70 -2.20 611.35 -0.55 NaN NaN
HBLPOWER 2024/09/27 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 609.70 724.00 254.40 -0.94% 3.19% 5.08% 2.17% -3.97% -0.52% Range:0% BO: 0 R: 0 0 0 603.95 -5.75 629.15 19.45 640.65 30.95 622.95 13.25 585.50 -24.20 606.50 -3.20 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/05/24 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 514.30 612.00 254.40 2.78% -0.73% -1.53% -2.40% -3.47% -7.96% -7.12% -3.04% 16.25% Range:15.9% BO: 555.6 R: 560.8 51 Bearish Engulfing -22 528.60 14.30 510.55 -3.75 506.45 -7.85 501.95 -12.35 496.45 -17.85 473.35 -40.95 477.70 -36.60 498.65 -15.65 597.85 83.55
HBLPOWER 2024/09/09 0.51 Sideways Neutral, 50MA-Resist, VWAP-Support 601.80 724.00 254.40 1.92% 0.03% 1.15% 5.01% 6.83% 1.42% 0.36% 0.89% Range:0% BO: 0 R: 0 0 0 613.35 11.55 602.00 0.20 608.70 6.90 631.95 30.15 642.90 41.10 610.35 8.55 603.95 2.15 607.15 5.35 NaN NaN
HBLPOWER 2024/09/23 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 610.35 724.00 254.40 0.12% -1.45% -1.21% -0.11% -1.05% -1.01% Range:0% BO: 0 R: 0 0 0 611.10 0.75 601.50 -8.85 602.95 -7.40 609.70 -0.65 603.95 -6.40 604.20 -6.15 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/05/28 1.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 510.55 612.00 254.40 -0.80% -1.68% -2.76% -1.34% -13.83% -6.32% -0.72% -2.05% 12.94% Range:11.3% BO: 555.6 R: 560.8 49 -50 506.45 -4.10 501.95 -8.60 496.45 -14.10 503.70 -6.85 439.95 -70.60 478.30 -32.25 506.85 -3.70 500.10 -10.45 576.60 66.05
HBLPOWER 2024/09/12 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 608.70 724.00 254.40 3.82% 5.62% 3.30% 1.81% 0.37% -0.94% 2.34% Range:0% BO: 0 R: 0 0 0 631.95 23.25 642.90 34.20 628.80 20.10 619.70 11.00 610.95 2.25 602.95 -5.75 622.95 14.25 NaN NaN NaN NaN
HBLPOWER 2024/09/30 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 603.95 724.00 254.40 4.17% 6.08% 3.15% -3.05% 0.04% Range:6.4% BO: 642.9 R: 647.85 44 -74 629.15 25.20 640.65 36.70 622.95 19.00 585.50 -18.45 604.20 0.25 NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/10/09 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 611.35 724.00 254.40 -0.69% -1.09% -0.79% Range:0% BO: 0 R: 0 0 0 607.15 -4.20 604.70 -6.65 606.50 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/13 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 631.95 724.00 254.40 1.73% -0.50% -1.94% -3.32% -2.60% -3.52% -7.35% Range:0% BO: 0 R: 0 0 0 642.90 10.95 628.80 -3.15 619.70 -12.25 610.95 -21.00 615.50 -16.45 609.70 -22.25 585.50 -46.45 NaN NaN NaN NaN
HBLPOWER 2024/10/08 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 604.20 724.00 254.40 1.18% 0.49% 0.08% 0.38% Range:0% BO: 0 R: 0 0 0 611.35 7.15 607.15 2.95 604.70 0.50 606.50 2.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/18 0.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 619.70 724.00 254.40 -1.41% -0.68% -1.51% -1.39% -2.94% 3.38% -2.03% Range:0% BO: 0 R: 0 0 0 610.95 -8.75 615.50 -4.20 610.35 -9.35 611.10 -8.60 601.50 -18.20 640.65 20.95 607.15 -12.55 NaN NaN NaN NaN
HBLPOWER 2024/09/17 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 628.80 724.00 254.40 -1.45% -2.84% -2.12% -2.93% -2.81% 0.06% -2.78% Range:11.0% BO: 676.5 R: 724.0 51 Bearish Engulfing 55 619.70 -9.10 610.95 -17.85 615.50 -13.30 610.35 -18.45 611.10 -17.70 629.15 0.35 611.35 -17.45 NaN NaN NaN NaN
HBLPOWER 2024/07/09 1.89 Strong Up Bullish, VWAP-Support 591.95 621.00 254.40 -2.59% -0.99% -3.36% 6.32% 7.79% 9.56% 4.50% 3.21% 9.49% Range:20.8% BO: 597.85 R: 621.0 74 159 576.60 -15.35 586.10 -5.85 572.05 -19.90 629.35 37.40 638.05 46.10 648.55 56.60 618.60 26.65 610.95 19.00 648.15 56.20
HBLPOWER 2024/09/26 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 602.95 724.00 254.40 1.12% 0.17% 4.35% 6.25% 3.32% 0.29% Range:0% BO: 0 R: 0 0 0 609.70 6.75 603.95 1.00 629.15 26.20 640.65 37.70 622.95 20.00 604.70 1.75 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/05 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 626.00 724.00 254.40 -2.25% -3.87% -2.02% -3.83% -2.76% -2.40% -3.68% -3.48% Range:0% BO: 0 R: 0 0 0 611.90 -14.10 601.80 -24.20 613.35 -12.65 602.00 -24.00 608.70 -17.30 610.95 -15.05 602.95 -23.05 604.20 -21.80 NaN NaN
HBLPOWER 2024/09/02 0.96 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 636.30 724.00 254.40 -1.60% -1.34% -1.62% -3.83% -5.42% 1.04% -4.08% 0.68% Range:0% BO: 0 R: 0 0 0 626.15 -10.15 627.75 -8.55 626.00 -10.30 611.90 -24.40 601.80 -34.50 642.90 6.60 610.35 -25.95 640.65 4.35 NaN NaN
HBLPOWER 2024/09/24 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 611.10 724.00 254.40 -1.57% -1.33% -0.23% -1.17% 2.95% 0.04% Range:0% BO: 0 R: 0 0 0 601.50 -9.60 602.95 -8.15 609.70 -1.40 603.95 -7.15 629.15 18.05 611.35 0.25 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/11 0.39 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 602.00 724.00 254.40 1.11% 4.98% 6.79% 4.45% 2.94% -0.08% 6.42% 0.75% Range:0% BO: 0 R: 0 0 0 608.70 6.70 631.95 29.95 642.90 40.90 628.80 26.80 619.70 17.70 601.50 -0.50 640.65 38.65 606.50 4.50 NaN NaN
HBLPOWER 2024/06/04 2.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 439.95 612.00 254.40 4.44% 8.68% 7.59% 8.29% 8.72% 15.21% 13.34% 29.48% 41.07% Range:20.8% BO: 555.6 R: 560.8 33 -278 459.50 19.55 478.15 38.20 473.35 33.40 476.40 36.45 478.30 38.35 506.85 66.90 498.65 58.70 569.65 129.70 620.65 180.70
HBLPOWER 2024/06/19 1.17 Strong Down Bullish, 20EMA-Support, VWAP-Resist 506.85 612.00 254.40 0.50% 0.35% -1.68% -0.56% -1.62% 3.34% 13.76% 22.53% 19.58% Range:18.5% BO: 539.75 R: 554.9 54 102 509.40 2.55 508.60 1.75 498.35 -8.50 504.00 -2.85 498.65 -8.20 523.80 16.95 576.60 69.75 621.05 114.20 606.10 99.25
HBLPOWER 2024/07/18 0.95 Strong Up Bullish, VWAP-Resist 620.65 684.65 254.40 -4.93% 0.06% -4.35% 4.50% 1.62% -2.34% -4.08% 5.19% 0.67% Range:21.9% BO: 638.05 R: 684.65 68 103 590.05 -30.60 621.05 0.40 593.65 -27.00 648.55 27.90 630.70 10.05 606.10 -14.55 595.30 -25.35 652.85 32.20 624.80 4.15
HBLPOWER 2024/10/01 1.90 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 629.15 724.00 254.40 1.83% -0.99% -6.94% -3.97% -2.83% Range:0% BO: 0 R: 0 0 0 640.65 11.50 622.95 -6.20 585.50 -43.65 604.20 -24.95 611.35 -17.80 NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/08/14 1.18 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.40 684.65 254.40 0.73% 3.49% 2.91% 3.17% 2.17% 0.74% -1.32% 1.34% -4.96% Range:12.5% BO: 648.55 R: 684.65 59 Cup and Handle 82 639.00 4.60 656.55 22.15 652.85 18.45 654.50 20.10 648.15 13.75 639.10 4.70 626.00 -8.40 642.90 8.50 602.95 -31.45
HBLPOWER 2024/09/04 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 627.75 724.00 254.40 -0.28% -2.52% -4.13% -2.29% -4.10% -1.28% -4.18% -6.73% Range:0% BO: 0 R: 0 0 0 626.00 -1.75 611.90 -15.85 601.80 -25.95 613.35 -14.40 602.00 -25.75 619.70 -8.05 601.50 -26.25 585.50 -42.25 NaN NaN
HBLPOWER 2024/09/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 626.15 724.00 254.40 0.26% -0.02% -2.28% -3.89% -2.04% 0.42% -2.40% -0.51% Range:0% BO: 0 R: 0 0 0 627.75 1.60 626.00 -0.15 611.90 -14.25 601.80 -24.35 613.35 -12.80 628.80 2.65 611.10 -15.05 622.95 -3.20 NaN NaN
HBLPOWER 2024/10/07 1.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 585.50 724.00 254.40 3.19% 4.42% 3.70% 3.28% 3.59% Range:0% BO: 0 R: 0 0 0 604.20 18.70 611.35 25.85 607.15 21.65 604.70 19.20 606.50 21.00 NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/16 0.96 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 642.90 724.00 254.40 -2.19% -3.61% -4.97% -4.26% -5.06% -6.06% -6.02% Range:0% BO: 0 R: 0 0 0 628.80 -14.10 619.70 -23.20 610.95 -31.95 615.50 -27.40 610.35 -32.55 603.95 -38.95 604.20 -38.70 NaN NaN NaN NaN
HBLPOWER 2024/09/20 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.50 724.00 254.40 -0.84% -0.71% -2.27% -2.04% -0.94% -4.87% -1.46% Range:0% BO: 0 R: 0 0 0 610.35 -5.15 611.10 -4.40 601.50 -14.00 602.95 -12.55 609.70 -5.80 585.50 -30.00 606.50 -9.00 NaN NaN NaN NaN
HBLPOWER 2024/09/19 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 610.95 724.00 254.40 0.74% -0.10% 0.02% -1.55% -1.31% 1.96% -1.02% Range:0% BO: 0 R: 0 0 0 615.50 4.55 610.35 -0.60 611.10 0.15 601.50 -9.45 602.95 -8.00 622.95 12.00 604.70 -6.25 NaN NaN NaN NaN
HBLPOWER 2024/10/04 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 622.95 724.00 254.40 -6.01% -3.01% -1.86% -2.54% -2.93% Range:6.4% BO: 642.9 R: 650.0 51 Bearish Engulfing 71 585.50 -37.45 604.20 -18.75 611.35 -11.60 607.15 -15.80 604.70 -18.25 NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/10/03 4.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.65 724.00 254.40 -2.76% -8.61% -5.69% -4.57% -5.23% Range:0% BO: 0 R: 0 0 0 622.95 -17.70 585.50 -55.15 604.20 -36.45 611.35 -29.30 607.15 -33.50 NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/08/23 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 657.20 684.65 254.40 2.94% 0.56% -1.37% -2.75% -4.93% -6.89% -3.84% -7.01% -10.91% Range:13.7% BO: 656.55 R: 677.4 62 76 676.50 19.30 660.90 3.70 648.20 -9.00 639.10 -18.10 624.80 -32.40 611.90 -45.30 631.95 -25.25 611.10 -46.10 585.50 -71.70
HBLPOWER 2024/08/27 1.00 Strong Up Bullish, VWAP-Resist 660.90 724.00 254.40 -1.92% -3.30% -5.46% -3.72% -5.26% -7.19% -4.86% -8.77% -7.50% Range:16.1% BO: 676.5 R: 724.0 60 Cup and Handle, Bearish Engulfing 83 648.20 -12.70 639.10 -21.80 624.80 -36.10 636.30 -24.60 626.15 -34.75 613.35 -47.55 628.80 -32.10 602.95 -57.95 611.35 -49.55
HBLPOWER 2024/10/10 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 607.15 724.00 254.40 -0.40% -0.11% Range:0% BO: 0 R: 0 0 0 604.70 -2.45 606.50 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/25 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 601.50 724.00 254.40 0.24% 1.36% 0.41% 4.60% 6.51% 0.94% Range:0% BO: 0 R: 0 0 0 602.95 1.45 609.70 8.20 603.95 2.45 629.15 27.65 640.65 39.15 607.15 5.65 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/08/30 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.80 724.00 254.40 1.84% 0.22% 0.47% 0.19% -2.06% 1.14% -1.49% 0.70% -2.93% Range:0% BO: 0 R: 0 0 0 636.30 11.50 626.15 1.35 627.75 2.95 626.00 1.20 611.90 -12.90 631.95 7.15 615.50 -9.30 629.15 4.35 606.50 -18.30
HAPPYFORGE 2024/09/06 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1170.20 1299.95 813.20 -1.00% 4.79% 2.78% 3.65% 3.72% 4.41% 0.40% -2.85% Range:0% BO: 0 R: 0 0 0 1158.50 -11.70 1226.25 56.05 1202.70 32.50 1212.90 42.70 1213.75 43.55 1221.85 51.65 1174.85 4.65 1136.80 -33.40 NaN NaN
HAPPYFORGE 2024/09/05 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1185.20 1299.95 813.20 -1.27% -2.25% 3.46% 1.48% 2.34% 1.14% 1.62% -3.00% Range:0% BO: 0 R: 0 0 0 1170.20 -15.00 1158.50 -26.70 1226.25 41.05 1202.70 17.50 1212.90 27.70 1198.70 13.50 1204.45 19.25 1149.60 -35.60 NaN NaN
HAPPYFORGE 2024/08/02 0.88 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1269.35 1299.95 813.20 -3.14% -3.81% -1.87% -2.65% -2.99% -5.07% -5.75% -6.51% -4.36% Range:6.1% BO: 1277.85 R: 1299.95 65 Bullish Engulfing 102 1229.55 -39.80 1220.95 -48.40 1245.60 -23.75 1235.70 -33.65 1231.45 -37.90 1205.05 -64.30 1196.35 -73.00 1186.75 -82.60 1214.05 -55.30
HAPPYFORGE 2024/06/21 0.53 Strong Up Bullish, VWAP-Resist 1213.60 1251.00 813.20 -0.04% 0.33% 0.82% 0.55% 0.48% 4.03% 1.40% 1.01% 1.31% Range:12.6% BO: 1207.65 R: 1251.0 70 106 1213.10 -0.50 1217.65 4.05 1223.55 9.95 1220.25 6.65 1219.45 5.85 1262.50 48.90 1230.55 16.95 1225.85 12.25 1229.55 15.95
HAPPYFORGE 2024/09/02 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1185.45 1299.95 813.20 -0.49% 0.11% -0.02% -1.29% -2.27% 2.41% 2.07% -0.24% Range:0% BO: 0 R: 0 0 0 1179.65 -5.80 1186.75 1.30 1185.20 -0.25 1170.20 -15.25 1158.50 -26.95 1214.05 28.60 1210.00 24.55 1182.55 -2.90 NaN NaN
HAPPYFORGE 2024/05/06 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 950.10 1087.40 813.20 -2.57% -0.39% -0.12% 0.04% 0.63% 10.76% 16.02% 23.39% 26.09% Range:8.2% BO: 969.15 R: 990.0 54 82 925.70 -24.40 946.35 -3.75 949.00 -1.10 950.50 0.40 956.10 6.00 1052.35 102.25 1102.35 152.25 1172.30 222.20 1198.00 247.90
HAPPYFORGE 2024/09/11 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1202.70 1299.95 813.20 0.85% 0.92% 0.94% 0.92% 0.41% 0.21% -1.68% -6.17% Range:0% BO: 0 R: 0 0 0 1212.90 10.20 1213.75 11.05 1214.05 11.35 1213.80 11.10 1207.65 4.95 1205.25 2.55 1182.55 -20.15 1128.55 -74.15 NaN NaN
HAPPYFORGE 2024/09/12 1.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1212.90 1299.95 813.20 0.07% 0.09% 0.07% -0.43% -1.17% -0.70% -2.96% Range:0% BO: 0 R: 0 0 0 1213.75 0.85 1214.05 1.15 1213.80 0.90 1207.65 -5.25 1198.70 -14.20 1204.45 -8.45 1176.95 -35.95 NaN NaN NaN NaN
HAPPYFORGE 2024/10/08 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1149.60 1299.95 813.20 -1.11% -0.97% -1.85% -1.83% Range:0% BO: 0 R: 0 0 0 1136.80 -12.80 1138.50 -11.10 1128.35 -21.25 1128.55 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/10/10 0.22 Strong Down Neutral, VWAP-Resist 1138.50 1299.95 813.20 -0.89% -0.87% Range:0% BO: 0 R: 0 0 0 1128.35 -10.15 1128.55 -9.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/08/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1190.05 1299.95 813.20 -0.39% -0.87% -0.28% -0.41% -1.67% 1.99% 2.67% -0.34% -5.17% Range:0% BO: 0 R: 0 0 0 1185.45 -4.60 1179.65 -10.40 1186.75 -3.30 1185.20 -4.85 1170.20 -19.85 1213.75 23.70 1221.85 31.80 1186.00 -4.05 1128.55 -61.50
HAPPYFORGE 2024/09/25 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1205.25 1299.95 813.20 -0.07% -2.52% -1.58% -1.60% -1.88% -5.54% Range:0% BO: 0 R: 0 0 0 1204.45 -0.80 1174.85 -30.40 1186.15 -19.10 1186.00 -19.25 1182.55 -22.70 1138.50 -66.75 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/09 1.15 Strong Down Neutral, VWAP-Resist 1158.50 1299.95 813.20 5.85% 3.82% 4.70% 4.77% 4.79% 4.45% 2.39% -1.73% Range:6.2% BO: 1235.7 R: 1269.45 32 -169 1226.25 67.75 1202.70 44.20 1212.90 54.40 1213.75 55.25 1214.05 55.55 1210.00 51.50 1186.15 27.65 1138.50 -20.00 NaN NaN
HAPPYFORGE 2024/09/19 1.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1198.70 1299.95 813.20 1.93% 0.94% 1.10% 0.55% 0.48% -1.81% -5.87% Range:0% BO: 0 R: 0 0 0 1221.85 23.15 1210.00 11.30 1211.90 13.20 1205.25 6.55 1204.45 5.75 1176.95 -21.75 1128.35 -70.35 NaN NaN NaN NaN
HAPPYFORGE 2024/10/04 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1176.95 1299.95 813.20 -2.43% -2.32% -3.41% -3.27% -4.13% Range:0% BO: 0 R: 0 0 0 1148.35 -28.60 1149.60 -27.35 1136.80 -40.15 1138.50 -38.45 1128.35 -48.60 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/27 3.13 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1174.85 1299.95 813.20 0.96% 0.95% 0.66% 0.18% -2.26% -3.94% Range:5.5% BO: 1226.25 R: 1250.8 40 -291 1186.15 11.30 1186.00 11.15 1182.55 7.70 1176.95 2.10 1148.35 -26.50 1128.55 -46.30 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/06/04 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1061.00 1148.90 813.20 3.23% 10.49% 9.04% 8.41% 8.66% 12.91% 15.32% 18.99% 15.46% Range:18.0% BO: 1129.45 R: 1148.9 55 -12 1095.30 34.30 1172.30 111.30 1156.90 95.90 1150.25 89.25 1152.85 91.85 1198.00 137.00 1223.55 162.55 1262.50 201.50 1225.05 164.05
HAPPYFORGE 2024/09/16 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1214.05 1299.95 813.20 -0.02% -0.53% -1.26% 0.64% -0.33% -2.30% -5.31% Range:0% BO: 0 R: 0 0 0 1213.80 -0.25 1207.65 -6.40 1198.70 -15.35 1221.85 7.80 1210.00 -4.05 1186.15 -27.90 1149.60 -64.45 NaN NaN NaN NaN
HAPPYFORGE 2024/09/03 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1179.65 1299.95 813.20 0.60% 0.47% -0.80% -1.79% 3.95% 2.89% 2.73% -0.23% Range:0% BO: 0 R: 0 0 0 1186.75 7.10 1185.20 5.55 1170.20 -9.45 1158.50 -21.15 1226.25 46.60 1213.80 34.15 1211.90 32.25 1176.95 -2.70 NaN NaN
HAPPYFORGE 2024/08/13 1.08 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1205.95 1299.95 813.20 -0.79% 0.16% -0.07% 0.39% 0.53% -1.63% -1.59% 0.65% -0.06% Range:5.4% BO: 1269.35 R: 1292.95 43 -144 1196.45 -9.50 1207.85 1.90 1205.05 -0.90 1210.70 4.75 1212.35 6.40 1186.35 -19.60 1186.75 -19.20 1213.75 7.80 1205.25 -0.70
HAPPYFORGE 2024/10/01 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1186.00 1299.95 813.20 -0.29% -0.76% -3.17% -3.07% -4.15% Range:0% BO: 0 R: 0 0 0 1182.55 -3.45 1176.95 -9.05 1148.35 -37.65 1149.60 -36.40 1136.80 -49.20 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/26 1.04 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1204.45 1299.95 813.20 -2.46% -1.52% -1.53% -1.82% -2.28% -6.32% Range:0% BO: 0 R: 0 0 0 1174.85 -29.60 1186.15 -18.30 1186.00 -18.45 1182.55 -21.90 1176.95 -27.50 1128.35 -76.10 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/08/23 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1206.75 1299.95 813.20 -0.86% -1.62% -1.69% -1.93% -1.38% -3.03% 0.58% 0.43% -4.84% Range:5.7% BO: 1269.35 R: 1289.5 45 -45 1196.35 -10.40 1187.15 -19.60 1186.35 -20.40 1183.50 -23.25 1190.05 -16.70 1170.20 -36.55 1213.75 7.00 1211.90 5.15 1148.35 -58.40
HAPPYFORGE 2024/10/09 0.48 Strong Down Neutral, VWAP-Resist 1136.80 1299.95 813.20 0.15% -0.74% -0.73% Range:0% BO: 0 R: 0 0 0 1138.50 1.70 1128.35 -8.45 1128.55 -8.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/18 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1207.65 1299.95 813.20 -0.74% 1.18% 0.19% 0.35% -0.20% -2.08% -5.73% Range:0% BO: 0 R: 0 0 0 1198.70 -8.95 1221.85 14.20 1210.00 2.35 1211.90 4.25 1205.25 -2.40 1182.55 -25.10 1138.50 -69.15 NaN NaN NaN NaN
HAPPYFORGE 2024/04/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 957.50 1087.40 813.20 -2.73% -1.02% -0.20% -1.61% -0.06% -0.89% 8.21% 15.13% 20.83% Range:11.9% BO: 950.3 R: 980.0 58 116 931.35 -26.15 947.75 -9.75 955.55 -1.95 942.10 -15.40 956.90 -0.60 949.00 -8.50 1036.10 78.60 1102.35 144.85 1156.90 199.40
HAPPYFORGE 2024/09/10 2.56 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1226.25 1299.95 813.20 -1.92% -1.09% -1.02% -0.99% -1.02% -1.17% -3.28% -7.98% Range:0% BO: 0 R: 0 0 0 1202.70 -23.55 1212.90 -13.35 1213.75 -12.50 1214.05 -12.20 1213.80 -12.45 1211.90 -14.35 1186.00 -40.25 1128.35 -97.90 NaN NaN
HAPPYFORGE 2024/05/27 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1100.90 1124.00 813.20 0.13% 0.07% -0.46% 1.38% 2.59% 4.48% 9.24% 10.84% 14.47% Range:15.9% BO: 1100.85 R: 1124.0 72 108 1102.35 1.45 1101.70 0.80 1095.80 -5.10 1116.05 15.15 1129.45 28.55 1150.25 49.35 1202.65 101.75 1220.25 119.35 1260.25 159.35
HAPPYFORGE 2024/09/24 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1211.90 1299.95 813.20 -0.55% -0.61% -3.06% -2.12% -2.14% -6.20% Range:0% BO: 0 R: 0 0 0 1205.25 -6.65 1204.45 -7.45 1174.85 -37.05 1186.15 -25.75 1186.00 -25.90 1136.80 -75.10 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/30 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1186.15 1299.95 813.20 -0.01% -0.30% -0.78% -3.19% -3.08% Range:0% BO: 0 R: 0 0 0 1186.00 -0.15 1182.55 -3.60 1176.95 -9.20 1148.35 -37.80 1149.60 -36.55 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/10/11 0.57 Strong Down Neutral, VWAP-Resist 1128.35 1299.95 813.20 0.02% Range:0% BO: 0 R: 0 0 0 1128.55 0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/23 6.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1210.00 1299.95 813.20 0.16% -0.39% -0.46% -2.90% -1.97% -4.99% Range:0% BO: 0 R: 0 0 0 1211.90 1.90 1205.25 -4.75 1204.45 -5.55 1174.85 -35.15 1186.15 -23.85 1149.60 -60.40 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/10/03 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1182.55 1299.95 813.20 -0.47% -2.89% -2.79% -3.87% -3.73% Range:0% BO: 0 R: 0 0 0 1176.95 -5.60 1148.35 -34.20 1149.60 -32.95 1136.80 -45.75 1138.50 -44.05 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/04 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1186.75 1299.95 813.20 -0.13% -1.39% -2.38% 3.33% 1.34% 1.76% 1.56% -3.24% Range:0% BO: 0 R: 0 0 0 1185.20 -1.55 1170.20 -16.55 1158.50 -28.25 1226.25 39.50 1202.70 15.95 1207.65 20.90 1205.25 18.50 1148.35 -38.40 NaN NaN
HAPPYFORGE 2024/09/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1213.75 1299.95 813.20 0.02% 0.00% -0.50% -1.24% 0.67% -3.20% -5.39% Range:0% BO: 0 R: 0 0 0 1214.05 0.30 1213.80 0.05 1207.65 -6.10 1198.70 -15.05 1221.85 8.10 1174.85 -38.90 1148.35 -65.40 NaN NaN NaN NaN
HAPPYFORGE 2024/10/07 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1148.35 1299.95 813.20 0.11% -1.01% -0.86% -1.74% -1.72% Range:0% BO: 0 R: 0 0 0 1149.60 1.25 1136.80 -11.55 1138.50 -9.85 1128.35 -20.00 1128.55 -19.80 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/17 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1213.80 1299.95 813.20 -0.51% -1.24% 0.66% -0.31% -0.16% -2.29% -6.34% Range:0% BO: 0 R: 0 0 0 1207.65 -6.15 1198.70 -15.10 1221.85 8.05 1210.00 -3.80 1211.90 -1.90 1186.00 -27.80 1136.80 -77.00 NaN NaN NaN NaN
HAPPYFORGE 2024/07/25 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1233.80 1299.95 813.20 -0.64% 2.02% 1.72% 2.11% 2.30% 0.15% -2.10% -3.78% -5.15% Range:6.1% BO: 1277.85 R: 1299.95 57 Bullish Engulfing -27 1225.90 -7.90 1258.75 24.95 1255.00 21.20 1259.80 26.00 1262.15 28.35 1235.70 1.90 1207.85 -25.95 1187.15 -46.65 1170.20 -63.60
HAPPYFORGE 2024/09/20 0.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1221.85 1299.95 813.20 -0.97% -0.81% -1.36% -1.42% -3.85% -6.02% -7.64% Range:5.5% BO: 1226.25 R: 1250.8 55 50 1210.00 -11.85 1211.90 -9.95 1205.25 -16.60 1204.45 -17.40 1174.85 -47.00 1148.35 -73.50 1128.55 -93.30 NaN NaN NaN NaN
HAPPSTMNDS 2024/08/30 0.87 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support 812.30 961.00 741.00 -0.14% -0.30% -1.35% -1.32% -0.75% 1.05% -1.51% -0.84% -0.82% Range:0% BO: 0 R: 0 0 0 811.15 -1.15 809.90 -2.40 801.35 -10.95 801.55 -10.75 806.20 -6.10 820.80 8.50 800.00 -12.30 805.45 -6.85 805.60 -6.70
HAPPSTMNDS 2024/10/08 0.47 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 797.85 961.00 741.00 0.90% 1.42% 0.36% 0.97% Range:0% BO: 0 R: 0 0 0 805.05 7.20 809.20 11.35 800.75 2.90 805.60 7.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/06/04 1.68 Sideways Neutral, VWAP-Resist 765.15 961.00 741.00 2.93% 7.24% 9.98% 18.72% 16.76% 16.01% 8.25% 8.04% 8.27% Range:7.0% BO: 823.0 R: 842.0 27 -219 787.60 22.45 820.55 55.40 841.55 76.40 908.40 143.25 893.40 128.25 887.65 122.50 828.30 63.15 826.65 61.50 828.40 63.25
HAPPSTMNDS 2024/09/27 1.58 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 798.90 961.00 741.00 1.19% 0.82% -0.19% 0.21% -0.16% 0.84% Range:0% BO: 0 R: 0 0 0 808.40 9.50 805.45 6.55 797.40 -1.50 800.60 1.70 797.65 -1.25 805.60 6.70 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/05/08 1.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 822.05 961.00 741.00 -1.44% -1.72% 0.12% -0.95% -1.49% -0.80% -3.83% 10.50% 10.23% Range:2.8% BO: 843.9 R: 0 55 143 810.25 -11.80 807.90 -14.15 823.00 0.95 814.25 -7.80 809.80 -12.25 815.50 -6.55 790.55 -31.50 908.40 86.35 906.15 84.10
HAPPSTMNDS 2024/05/15 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.80 961.00 741.00 0.66% 1.20% 0.09% 0.88% 0.70% -2.38% 1.33% 9.19% 0.93% Range:2.7% BO: 843.9 R: 0 48 -40 815.15 5.35 819.50 9.70 810.50 0.70 816.95 7.15 815.50 5.70 790.55 -19.25 820.55 10.75 884.20 74.40 817.30 7.50
HAPPSTMNDS 2024/09/04 0.74 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 801.35 961.00 741.00 0.02% 0.61% -0.46% 1.40% 1.04% -1.04% -1.22% -0.46% Range:0% BO: 0 R: 0 0 0 801.55 0.20 806.20 4.85 797.70 -3.65 812.60 11.25 809.65 8.30 793.05 -8.30 791.55 -9.80 797.65 -3.70 NaN NaN
HAPPSTMNDS 2024/09/17 0.50 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 803.25 961.00 741.00 -1.27% -1.38% -0.40% -1.19% -1.22% 0.27% 0.22% Range:0% BO: 0 R: 0 0 0 793.05 -10.20 792.20 -11.05 800.00 -3.25 793.70 -9.55 793.45 -9.80 805.45 2.20 805.05 1.80 NaN NaN NaN NaN
HAPPSTMNDS 2024/10/01 0.46 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 805.45 961.00 741.00 -1.00% -0.60% -0.97% -0.94% -0.05% Range:0% BO: 0 R: 0 0 0 797.40 -8.05 800.60 -4.85 797.65 -7.80 797.85 -7.60 805.05 -0.40 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/09/18 0.78 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 793.05 961.00 741.00 -0.11% 0.88% 0.08% 0.05% -0.19% 0.55% 2.04% Range:0% BO: 0 R: 0 0 0 792.20 -0.85 800.00 6.95 793.70 0.65 793.45 0.40 791.55 -1.50 797.40 4.35 809.20 16.15 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/05 0.56 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 801.55 961.00 741.00 0.58% -0.48% 1.38% 1.01% 2.61% -1.17% -0.36% -0.46% Range:0% BO: 0 R: 0 0 0 806.20 4.65 797.70 -3.85 812.60 11.05 809.65 8.10 822.50 20.95 792.20 -9.35 798.65 -2.90 797.85 -3.70 NaN NaN
HAPPSTMNDS 2024/10/03 0.83 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 797.40 961.00 741.00 0.40% 0.03% 0.06% 0.96% 1.48% Range:0% BO: 0 R: 0 0 0 800.60 3.20 797.65 0.25 797.85 0.45 805.05 7.65 809.20 11.80 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/09/09 0.60 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 797.70 961.00 741.00 1.87% 1.50% 3.11% 2.90% 1.26% -0.50% 1.34% 1.44% Range:0% BO: 0 R: 0 0 0 812.60 14.90 809.65 11.95 822.50 24.80 820.80 23.10 807.75 10.05 793.70 -4.00 808.40 10.70 809.20 11.50 NaN NaN
HAPPSTMNDS 2024/05/24 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.20 961.00 741.00 -0.81% -0.88% -0.86% -2.30% -2.56% 4.00% 9.00% 2.36% 1.60% Range:2.1% BO: 842.0 R: 0 47 -49 802.65 -6.55 802.05 -7.15 802.25 -6.95 790.55 -18.65 788.50 -20.70 841.55 32.35 882.00 72.80 828.30 19.10 822.15 12.95
HAPPSTMNDS 2024/09/12 3.02 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.50 961.00 741.00 -0.21% -1.79% -2.34% -3.58% -3.68% -2.90% -2.66% Range:0% BO: 0 R: 0 0 0 820.80 -1.70 807.75 -14.75 803.25 -19.25 793.05 -29.45 792.20 -30.30 798.65 -23.85 800.60 -21.90 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/16 0.52 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 807.75 961.00 741.00 -0.56% -1.82% -1.93% -0.96% -1.74% 0.08% -1.23% Range:0% BO: 0 R: 0 0 0 803.25 -4.50 793.05 -14.70 792.20 -15.55 800.00 -7.75 793.70 -14.05 808.40 0.65 797.85 -9.90 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/23 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 793.70 961.00 741.00 -0.03% -0.27% 0.62% 0.66% 1.85% 0.52% Range:0% BO: 0 R: 0 0 0 793.45 -0.25 791.55 -2.15 798.65 4.95 798.90 5.20 808.40 14.70 797.85 4.15 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/10/04 1.06 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 800.60 961.00 741.00 -0.37% -0.34% 0.56% 1.07% 0.02% Range:0% BO: 0 R: 0 0 0 797.65 -2.95 797.85 -2.75 805.05 4.45 809.20 8.60 800.75 0.15 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/08/12 0.81 Strong Down Bearish, VWAP-Support 772.65 961.00 741.00 -2.33% -2.75% -0.85% 0.08% 1.77% 4.32% 4.82% 6.45% 2.69% Range:7.0% BO: 830.45 R: 838.0 31 -102 754.65 -18.00 751.40 -21.25 766.10 -6.55 773.25 0.60 786.30 13.65 806.00 33.35 809.90 37.25 822.50 49.85 793.45 20.80
HAPPSTMNDS 2024/04/26 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 817.45 961.00 741.00 -0.39% -0.36% -0.77% -1.20% -1.44% 0.68% -0.85% -3.29% 9.29% Range:9.7% BO: 843.9 R: 0 52 22 814.30 -3.15 814.50 -2.95 811.15 -6.30 807.65 -9.80 805.70 -11.75 823.00 5.55 810.50 -6.95 790.55 -26.90 893.40 75.95
HAPPSTMNDS 2024/09/25 0.90 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 791.55 961.00 741.00 0.90% 0.93% 2.13% 1.76% 0.74% 2.23% Range:0% BO: 0 R: 0 0 0 798.65 7.10 798.90 7.35 808.40 16.85 805.45 13.90 797.40 5.85 809.20 17.65 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/09/10 0.82 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.60 961.00 741.00 -0.36% 1.22% 1.01% -0.60% -1.15% -2.36% -0.88% -1.46% Range:0% BO: 0 R: 0 0 0 809.65 -2.95 822.50 9.90 820.80 8.20 807.75 -4.85 803.25 -9.35 793.45 -19.15 805.45 -7.15 800.75 -11.85 NaN NaN
HAPPSTMNDS 2024/07/30 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 817.00 961.00 741.00 -0.46% -0.51% -1.35% -5.26% -4.85% -7.63% -1.91% -0.58% -0.90% Range:3.4% BO: 833.35 R: 849.4 46 -32 813.25 -3.75 812.85 -4.15 806.00 -11.00 774.00 -43.00 777.40 -39.60 754.65 -62.35 801.40 -15.60 812.30 -4.70 809.65 -7.35
HAPPSTMNDS 2024/09/03 0.58 Weak Up Bearish, 50MA-Support, VWAP-Resist 809.90 961.00 741.00 -1.06% -1.03% -0.46% -1.51% 0.33% -0.82% -2.03% -1.15% Range:0% BO: 0 R: 0 0 0 801.35 -8.55 801.55 -8.35 806.20 -3.70 797.70 -12.20 812.60 2.70 803.25 -6.65 793.45 -16.45 800.60 -9.30 NaN NaN
HAPPSTMNDS 2024/09/20 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 800.00 961.00 741.00 -0.79% -0.82% -1.06% -0.17% -0.14% -0.29% 0.70% Range:0% BO: 0 R: 0 0 0 793.70 -6.30 793.45 -6.55 791.55 -8.45 798.65 -1.35 798.90 -1.10 797.65 -2.35 805.60 5.60 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/30 1.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 808.40 961.00 741.00 -0.36% -1.36% -0.96% -1.33% -1.31% Range:0% BO: 0 R: 0 0 0 805.45 -2.95 797.40 -11.00 800.60 -7.80 797.65 -10.75 797.85 -10.55 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/09/19 0.77 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 792.20 961.00 741.00 0.98% 0.19% 0.16% -0.08% 0.81% 1.06% 1.08% Range:0% BO: 0 R: 0 0 0 800.00 7.80 793.70 1.50 793.45 1.25 791.55 -0.65 798.65 6.45 800.60 8.40 800.75 8.55 NaN NaN NaN NaN
HAPPSTMNDS 2024/07/16 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 828.10 961.00 741.00 0.04% -1.60% -2.77% -1.90% -0.03% -1.79% -6.04% -6.62% -2.99% Range:11.4% BO: 917.35 R: 956.0 47 34 828.40 0.30 814.85 -13.25 805.15 -22.95 812.40 -15.70 827.85 -0.25 813.25 -14.85 778.10 -50.00 773.25 -54.85 803.30 -24.80
HAPPSTMNDS 2024/08/02 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 806.00 961.00 741.00 -3.97% -3.55% -3.46% -3.56% -3.67% -4.06% -0.23% -0.58% 0.22% Range:3.3% BO: 849.4 R: 0 41 -132 774.00 -32.00 777.40 -28.60 778.10 -27.90 777.30 -28.70 776.40 -29.60 773.25 -32.75 804.15 -1.85 801.35 -4.65 807.75 1.75
HAPPSTMNDS 2024/10/07 1.21 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 797.65 961.00 741.00 0.03% 0.93% 1.45% 0.39% 1.00% Range:3.8% BO: 822.5 R: 833.0 47 Cup and Handle -72 797.85 0.20 805.05 7.40 809.20 11.55 800.75 3.10 805.60 7.95 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/09/06 1.36 Weak Up Bearish, 50MA-Support, VWAP-Resist 806.20 961.00 741.00 -1.05% 0.79% 0.43% 2.02% 1.81% -0.77% -0.91% -0.14% Range:0% BO: 0 R: 0 0 0 797.70 -8.50 812.60 6.40 809.65 3.45 822.50 16.30 820.80 14.60 800.00 -6.20 798.90 -7.30 805.05 -1.15 NaN NaN
HAPPSTMNDS 2024/09/11 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 809.65 961.00 741.00 1.59% 1.38% -0.23% -0.79% -2.05% -2.24% -1.51% -0.50% Range:0% BO: 0 R: 0 0 0 822.50 12.85 820.80 11.15 807.75 -1.90 803.25 -6.40 793.05 -16.60 791.55 -18.10 797.40 -12.25 805.60 -4.05 NaN NaN
HAPPSTMNDS 2024/06/24 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.35 961.00 741.00 -9.46% -9.71% -11.06% -10.91% -9.16% -10.38% -10.00% -10.94% -15.26% Range:16.6% BO: 908.4 R: 956.0 70 78 830.55 -86.80 828.30 -89.05 815.90 -101.45 817.30 -100.05 833.35 -84.00 822.15 -95.20 825.65 -91.70 817.00 -100.35 777.40 -139.95
HAPPSTMNDS 2024/06/11 1.82 Strong Up Bullish, VWAP-Resist 893.40 961.00 741.00 -0.36% 0.12% -1.28% -1.03% -0.64% -7.29% -7.57% -7.05% -8.55% Range:15.8% BO: 908.4 R: 917.95 69 205 890.15 -3.25 894.45 1.05 882.00 -11.40 884.20 -9.20 887.65 -5.75 828.30 -65.10 825.75 -67.65 830.45 -62.95 817.00 -76.40
HAPPSTMNDS 2024/10/09 0.64 Weak Down Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 805.05 961.00 741.00 0.52% -0.53% 0.07% Range:0% BO: 0 R: 0 0 0 809.20 4.15 800.75 -4.30 805.60 0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/10/10 0.67 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 809.20 961.00 741.00 -1.04% -0.44% Range:0% BO: 0 R: 0 0 0 800.75 -8.45 805.60 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/05/21 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 810.50 961.00 741.00 0.80% 0.62% -0.16% -0.97% -1.04% -5.60% 10.23% 11.80% 1.88% Range:2.1% BO: 842.0 R: 0 48 -53 816.95 6.45 815.50 5.00 809.20 -1.30 802.65 -7.85 802.05 -8.45 765.15 -45.35 893.40 82.90 906.15 95.65 825.75 15.25
HAPPSTMNDS 2024/10/11 0.44 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 800.75 961.00 741.00 0.61% Range:0% BO: 0 R: 0 0 0 805.60 4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/09/26 0.72 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 798.65 961.00 741.00 0.03% 1.22% 0.85% -0.16% 0.24% 0.26% Range:0% BO: 0 R: 0 0 0 798.90 0.25 808.40 9.75 805.45 6.80 797.40 -1.25 800.60 1.95 800.75 2.10 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/09/02 0.97 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 811.15 961.00 741.00 -0.15% -1.21% -1.18% -0.61% -1.66% -0.42% -2.15% -1.70% Range:0% BO: 0 R: 0 0 0 809.90 -1.25 801.35 -9.80 801.55 -9.60 806.20 -4.95 797.70 -13.45 807.75 -3.40 793.70 -17.45 797.40 -13.75 NaN NaN
HAPPSTMNDS 2024/09/13 0.71 Weak Up Bearish, 200MA-Resist, VWAP-Resist 820.80 961.00 741.00 -1.59% -2.14% -3.38% -3.48% -2.53% -2.67% -2.82% Range:0% BO: 0 R: 0 0 0 807.75 -13.05 803.25 -17.55 793.05 -27.75 792.20 -28.60 800.00 -20.80 798.90 -21.90 797.65 -23.15 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/24 0.90 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 793.45 961.00 741.00 -0.24% 0.66% 0.69% 1.88% 1.51% 1.46% Range:3.7% BO: 822.5 R: 833.0 45 3 Outside Down -74 791.55 -1.90 798.65 5.20 798.90 5.45 808.40 14.95 805.45 12.00 805.05 11.60 NaN NaN NaN NaN NaN NaN
GSPL 2024/09/19 0.11 Strong Down Bullish, 20EMA-Resist, VWAP-Support 402.45 469.70 254.50 -0.22% 0.25% 0.12% 0.22% 0.92% 6.44% 2.30% Range:0% BO: 0 R: 0 0 0 401.55 -0.90 403.45 1.00 402.95 0.50 403.35 0.90 406.15 3.70 428.35 25.90 411.70 9.25 NaN NaN NaN NaN
GSPL 2024/09/18 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Support 401.15 469.70 254.50 0.32% 0.10% 0.57% 0.45% 0.55% 5.17% 2.28% Range:0% BO: 0 R: 0 0 0 402.45 1.30 401.55 0.40 403.45 2.30 402.95 1.80 403.35 2.20 421.90 20.75 410.30 9.15 NaN NaN NaN NaN
GSPL 2024/07/18 2.15 Weak Up Bullish, VWAP-Resist 320.95 406.75 254.50 -2.07% -1.84% -0.41% 1.28% 2.24% 5.98% 4.77% 1.87% 37.90% Range:8.7% BO: 324.65 R: 328.7 66 97 314.30 -6.65 315.05 -5.90 319.65 -1.30 325.05 4.10 328.15 7.20 340.15 19.20 336.25 15.30 326.95 6.00 442.60 121.65
GSPL 2024/07/12 1.00 Weak Up Bullish, VWAP-Support 318.20 406.75 254.50 2.03% 1.78% 0.86% -1.23% -0.99% 5.41% 5.99% 0.39% 22.86% Range:6.9% BO: 317.7 R: 323.4 68 108 324.65 6.45 323.85 5.65 320.95 2.75 314.30 -3.90 315.05 -3.15 335.40 17.20 337.25 19.05 319.45 1.25 390.95 72.75
GSPL 2024/10/11 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 411.70 469.70 254.50 -1.34% Range:0% BO: 0 R: 0 0 0 406.20 -5.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/09/16 0.22 Sideways Bullish, VWAP-Resist 415.20 469.70 254.50 -2.18% -3.38% -3.07% -3.29% -2.83% 2.37% -1.25% Range:0% BO: 0 R: 0 0 0 406.15 -9.05 401.15 -14.05 402.45 -12.75 401.55 -13.65 403.45 -11.75 425.05 9.85 410.00 -5.20 NaN NaN NaN NaN
GSPL 2024/09/13 0.15 Strong Up Bullish, VWAP-Resist 421.60 469.70 254.50 -1.52% -3.66% -4.85% -4.54% -4.76% -0.70% -2.70% Range:0% BO: 0 R: 0 0 0 415.20 -6.40 406.15 -15.45 401.15 -20.45 402.45 -19.15 401.55 -20.05 418.65 -2.95 410.20 -11.40 NaN NaN NaN NaN
GSPL 2024/09/26 0.28 Strong Down Bullish, VWAP-Support, BullCross-VWAP 406.15 469.70 254.50 3.08% 4.65% 6.34% 3.88% 5.47% 1.37% Range:0% BO: 0 R: 0 0 0 418.65 12.50 425.05 18.90 431.90 25.75 421.90 15.75 428.35 22.20 411.70 5.55 NaN NaN NaN NaN NaN NaN
GSPL 2024/07/02 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 301.60 406.75 254.50 1.09% 1.69% 3.32% 3.40% 3.25% 7.38% 7.78% 13.54% 5.92% Range:9.8% BO: 307.6 R: 311.3 52 7 304.90 3.30 306.70 5.10 311.60 10.00 311.85 10.25 311.40 9.80 323.85 22.25 325.05 23.45 342.45 40.85 319.45 17.85
GSPL 2024/10/04 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 428.35 469.70 254.50 -4.24% -4.28% -4.09% -4.21% -3.89% Range:0% BO: 0 R: 0 0 0 410.20 -18.15 410.00 -18.35 410.85 -17.50 410.30 -18.05 411.70 -16.65 NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/10/08 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 410.00 469.70 254.50 0.21% 0.07% 0.41% -0.93% Range:0% BO: 0 R: 0 0 0 410.85 0.85 410.30 0.30 411.70 1.70 406.20 -3.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/10/10 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 410.30 469.70 254.50 0.34% -1.00% Range:0% BO: 0 R: 0 0 0 411.70 1.40 406.20 -4.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 434.20 469.70 254.50 -0.10% -0.82% -1.39% -2.90% -4.38% -7.08% -2.11% -5.50% Range:0% BO: 0 R: 0 0 0 433.75 -0.45 430.65 -3.55 428.15 -6.05 421.60 -12.60 415.20 -19.00 403.45 -30.75 425.05 -9.15 410.30 -23.90 NaN NaN
GSPL 2024/09/23 0.28 Strong Down Bullish, VWAP-Support, BullCross-VWAP 403.45 469.70 254.50 -0.12% -0.02% 0.67% 3.77% 5.35% 1.62% Range:0% BO: 0 R: 0 0 0 402.95 -0.50 403.35 -0.10 406.15 2.70 418.65 15.20 425.05 21.60 410.00 6.55 NaN NaN NaN NaN NaN NaN
GSPL 2024/05/02 0.65 Strong Down Neutral, VWAP-Resist 294.15 406.75 254.50 0.95% -0.66% -1.07% -0.17% -1.14% -1.31% 0.51% -2.79% 3.62% Range:25.2% BO: 391.95 R: 399.5 28 -65 296.95 2.80 292.20 -1.95 291.00 -3.15 293.65 -0.50 290.80 -3.35 290.30 -3.85 295.65 1.50 285.95 -8.20 304.80 10.65
GSPL 2024/05/14 0.40 Strong Down Neutral, VWAP-Resist 290.90 406.75 254.50 0.07% -0.21% 1.48% 2.80% 2.37% -0.19% -4.59% 4.78% 1.87% Range:25.9% BO: 391.95 R: 399.5 31 -75 291.10 0.20 290.30 -0.60 295.20 4.30 299.05 8.15 297.80 6.90 290.35 -0.55 277.55 -13.35 304.80 13.90 296.35 5.45
GSPL 2024/09/02 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 459.50 469.70 254.50 -0.28% -3.03% 0.20% -2.85% -5.51% -9.64% -12.20% -8.18% Range:0% BO: 0 R: 0 0 0 458.20 -1.30 445.60 -13.90 460.40 0.90 446.40 -13.10 434.20 -25.30 415.20 -44.30 403.45 -56.05 421.90 -37.60 NaN NaN
GSPL 2024/09/12 0.14 Strong Up Bullish, VWAP-Resist 428.15 469.70 254.50 -1.53% -3.02% -5.14% -6.31% -6.00% -5.14% 0.05% Range:0% BO: 0 R: 0 0 0 421.60 -6.55 415.20 -12.95 406.15 -22.00 401.15 -27.00 402.45 -25.70 406.15 -22.00 428.35 0.20 NaN NaN NaN NaN
GSPL 2024/10/07 0.85 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 410.20 469.70 254.50 -0.05% 0.16% 0.02% 0.37% -0.98% Range:0% BO: 0 R: 0 0 0 410.00 -0.20 410.85 0.65 410.30 0.10 411.70 1.50 406.20 -4.00 NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/04/24 1.54 Strong Up Neutral, VWAP-Resist 295.90 406.75 254.50 -0.88% -0.96% 0.88% 0.03% -0.59% -1.72% -1.89% -1.40% -4.58% Range:24.5% BO: 391.95 R: 399.5 27 Bearish Engulfing -171 293.30 -2.60 293.05 -2.85 298.50 2.60 296.00 0.10 294.15 -1.75 290.80 -5.10 290.30 -5.60 291.75 -4.15 282.35 -13.55
GSPL 2024/09/11 0.13 Strong Up Bullish, VWAP-Resist 430.65 469.70 254.50 -0.58% -2.10% -3.59% -5.69% -6.85% -6.34% -2.03% -5.68% Range:0% BO: 0 R: 0 0 0 428.15 -2.50 421.60 -9.05 415.20 -15.45 406.15 -24.50 401.15 -29.50 403.35 -27.30 421.90 -8.75 406.20 -24.45 NaN NaN
GSPL 2024/09/30 0.93 Strong Down Bullish, 20EMA-Support, VWAP-Resist 425.05 469.70 254.50 1.61% -0.74% 0.78% -3.49% -3.54% Range:0% BO: 0 R: 0 0 0 431.90 6.85 421.90 -3.15 428.35 3.30 410.20 -14.85 410.00 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/09/24 0.15 Strong Down Bullish, VWAP-Resist 402.95 469.70 254.50 0.10% 0.79% 3.90% 5.48% 7.18% 1.96% Range:0% BO: 0 R: 0 0 0 403.35 0.40 406.15 3.20 418.65 15.70 425.05 22.10 431.90 28.95 410.85 7.90 NaN NaN NaN NaN NaN NaN
GSPL 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 458.20 469.70 254.50 -2.75% 0.48% -2.58% -5.24% -5.34% -11.36% -12.06% -6.51% Range:0% BO: 0 R: 0 0 0 445.60 -12.60 460.40 2.20 446.40 -11.80 434.20 -24.00 433.75 -24.45 406.15 -52.05 402.95 -55.25 428.35 -29.85 NaN NaN
GSPL 2024/08/28 1.99 Strong Up Bullish, VWAP-Support 396.35 407.00 254.50 5.79% 11.67% 15.93% 15.60% 12.43% 8.65% 1.21% 5.63% 3.52% Range:19.6% BO: 390.95 R: 407.0 82 182 419.30 22.95 442.60 46.25 459.50 63.15 458.20 61.85 445.60 49.25 430.65 34.30 401.15 4.80 418.65 22.30 410.30 13.95
GSPL 2024/09/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.40 469.70 254.50 -3.04% -5.69% -5.79% -6.46% -7.00% -12.59% -11.78% -10.95% Range:0% BO: 0 R: 0 0 0 446.40 -14.00 434.20 -26.20 433.75 -26.65 430.65 -29.75 428.15 -32.25 402.45 -57.95 406.15 -54.25 410.00 -50.40 NaN NaN
GSPL 2024/09/10 0.39 Strong Up Bullish, VWAP-Resist 433.75 469.70 254.50 -0.71% -1.29% -2.80% -4.28% -6.36% -7.10% -0.43% -5.08% Range:0% BO: 0 R: 0 0 0 430.65 -3.10 428.15 -5.60 421.60 -12.15 415.20 -18.55 406.15 -27.60 402.95 -30.80 431.90 -1.85 411.70 -22.05 NaN NaN
GSPL 2024/06/04 1.94 Sideways Neutral, 20EMA-Resist, VWAP-Support 285.95 406.75 254.50 -2.94% -2.76% -1.26% 3.37% 2.57% 6.07% 3.99% 8.97% 12.24% Range:4.4% BO: 299.05 R: 302.9 34 -234 277.55 -8.40 278.05 -7.90 282.35 -3.60 295.60 9.65 293.30 7.35 303.30 17.35 297.35 11.40 311.60 25.65 320.95 35.00
GSPL 2024/10/09 1.09 Sideways Bullish, 20EMA-Resist, VWAP-Resist 410.85 469.70 254.50 -0.13% 0.21% -1.13% Range:0% BO: 0 R: 0 0 0 410.30 -0.55 411.70 0.85 406.20 -4.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/09/27 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.65 469.70 254.50 1.53% 3.16% 0.78% 2.32% -2.02% -2.97% Range:0% BO: 0 R: 0 0 0 425.05 6.40 431.90 13.25 421.90 3.25 428.35 9.70 410.20 -8.45 406.20 -12.45 NaN NaN NaN NaN NaN NaN
GSPL 2024/08/30 4.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.60 447.00 254.50 3.82% 3.52% 0.68% 4.02% 0.86% -4.74% -9.27% -2.42% -8.22% Range:0% BO: 0 R: 0 0 0 459.50 16.90 458.20 15.60 445.60 3.00 460.40 17.80 446.40 3.80 421.60 -21.00 401.55 -41.05 431.90 -10.70 406.20 -36.40
GSPL 2024/10/01 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.90 469.70 254.50 -2.32% -0.82% -5.02% -5.07% -4.87% Range:0% BO: 0 R: 0 0 0 421.90 -10.00 428.35 -3.55 410.20 -21.70 410.00 -21.90 410.85 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/09/25 0.28 Strong Down Bullish, VWAP-Resist 403.35 469.70 254.50 0.69% 3.79% 5.38% 7.08% 4.60% 1.72% Range:0% BO: 0 R: 0 0 0 406.15 2.80 418.65 15.30 425.05 21.70 431.90 28.55 421.90 18.55 410.30 6.95 NaN NaN NaN NaN NaN NaN
GSPL 2024/09/17 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 406.15 469.70 254.50 -1.23% -0.91% -1.13% -0.66% -0.79% 6.34% 1.16% Range:0% BO: 0 R: 0 0 0 401.15 -5.00 402.45 -3.70 401.55 -4.60 403.45 -2.70 402.95 -3.20 431.90 25.75 410.85 4.70 NaN NaN NaN NaN
GSPL 2024/10/03 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 421.90 469.70 254.50 1.53% -2.77% -2.82% -2.62% -2.75% Range:0% BO: 0 R: 0 0 0 428.35 6.45 410.20 -11.70 410.00 -11.90 410.85 -11.05 410.30 -11.60 NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/05/06 0.75 Strong Down Neutral, VWAP-Resist 292.20 406.75 254.50 -0.41% 0.50% -0.48% 0.15% -0.60% 2.34% -0.15% -4.84% 3.80% Range:25.4% BO: 391.95 R: 399.5 29 -55 291.00 -1.20 293.65 1.45 290.80 -1.40 292.65 0.45 290.45 -1.75 299.05 6.85 291.75 -0.45 278.05 -14.15 303.30 11.10
GSPL 2024/09/06 0.34 Strong Up Bullish, VWAP-Resist 446.40 469.70 254.50 -2.73% -2.83% -3.53% -4.09% -5.56% -10.05% -6.22% -7.96% Range:0% BO: 0 R: 0 0 0 434.20 -12.20 433.75 -12.65 430.65 -15.75 428.15 -18.25 421.60 -24.80 401.55 -44.85 418.65 -27.75 410.85 -35.55 NaN NaN
GSPL 2024/09/20 0.16 Strong Down Bullish, VWAP-Support 401.55 469.70 254.50 0.47% 0.35% 0.45% 1.15% 4.26% 2.15% 1.16% Range:0% BO: 0 R: 0 0 0 403.45 1.90 402.95 1.40 403.35 1.80 406.15 4.60 418.65 17.10 410.20 8.65 406.20 4.65 NaN NaN NaN NaN
GSPL 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 445.60 469.70 254.50 3.32% 0.18% -2.56% -2.66% -3.36% -9.98% -9.48% -7.94% Range:0% BO: 0 R: 0 0 0 460.40 14.80 446.40 0.80 434.20 -11.40 433.75 -11.85 430.65 -14.95 401.15 -44.45 403.35 -42.25 410.20 -35.40 NaN NaN
GSFC 2024/06/04 1.64 Weak Down Neutral, VWAP-Resist 198.95 322.25 179.10 -2.04% 4.47% 5.43% 11.77% 11.38% 20.54% 22.07% 22.38% 24.71% Range:17.8% BO: 242.0 R: 248.3 33 -194 194.90 -4.05 207.85 8.90 209.75 10.80 222.36 23.41 221.60 22.65 239.82 40.87 242.85 43.90 243.48 44.53 248.11 49.16
GSFC 2024/09/30 0.71 Weak Down Bearish, VWAP-Resist 218.23 322.25 179.10 2.56% -0.17% -2.07% -5.02% -4.15% Range:9.2% BO: 239.41 R: 244.25 39 -112 223.82 5.59 217.85 -0.38 213.72 -4.51 207.27 -10.96 209.18 -9.05 NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/09/11 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 222.62 322.25 179.10 -0.89% 0.04% 0.34% 1.08% 1.76% -1.40% -2.14% -3.33% Range:0% BO: 0 R: 0 0 0 220.64 -1.98 222.70 0.08 223.38 0.76 225.03 2.41 226.54 3.92 219.51 -3.11 217.85 -4.77 215.21 -7.41 NaN NaN
GSFC 2024/05/06 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Support 238.30 322.25 179.10 -4.70% -4.07% -8.64% -6.46% -7.11% 1.24% -7.93% -12.78% 0.64% Range:11.6% BO: 249.95 R: 254.65 53 3 Outside Down -6 227.10 -11.20 228.60 -9.70 217.70 -20.60 222.90 -15.40 221.35 -16.95 241.25 2.95 219.40 -18.90 207.85 -30.45 239.82 1.52
GSFC 2024/06/21 1.85 Strong Up Bullish, VWAP-Resist 251.62 322.25 179.10 -3.43% -5.40% -3.49% -4.22% -3.66% -3.24% 0.77% -5.85% -11.64% Range:25.8% BO: 262.66 R: 274.7 63 158 242.98 -8.64 238.04 -13.58 242.85 -8.77 241.01 -10.61 242.40 -9.22 243.48 -8.14 253.55 1.93 236.91 -14.71 222.34 -29.28
GSFC 2024/09/04 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 237.28 322.25 179.10 0.70% -2.21% -4.72% -3.50% -6.18% -4.53% -7.49% -12.65% Range:0% BO: 0 R: 0 0 0 238.93 1.65 232.03 -5.25 226.07 -11.21 228.98 -8.30 222.62 -14.66 226.54 -10.74 219.51 -17.77 207.27 -30.01 NaN NaN
GSFC 2024/09/03 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 239.41 322.25 179.10 -0.89% -0.20% -3.08% -5.57% -4.36% -6.01% -7.68% -10.73% Range:0% BO: 0 R: 0 0 0 237.28 -2.13 238.93 -0.48 232.03 -7.38 226.07 -13.34 228.98 -10.43 225.03 -14.38 221.02 -18.39 213.72 -25.69 NaN NaN
GSFC 2024/05/22 2.63 Weak Down Neutral, 50MA-Resist, VWAP-Resist 221.55 322.25 179.10 0.32% 1.38% 0.79% -0.97% -1.60% -12.03% 0.77% 9.67% 10.02% Range:12.9% BO: 249.95 R: 254.65 43 -80 222.25 0.70 224.60 3.05 223.30 1.75 219.40 -2.15 218.00 -3.55 194.90 -26.65 223.26 1.71 242.98 21.43 243.76 22.21
GSFC 2024/10/10 1.98 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.23 322.25 179.10 -0.30% 0.46% Range:0% BO: 0 R: 0 0 0 213.59 -0.64 215.21 0.98 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/09/26 0.41 Weak Down Bearish, VWAP-Resist 218.62 322.25 179.10 0.04% -0.18% 2.38% -0.35% -2.24% -2.30% Range:0% BO: 0 R: 0 0 0 218.71 0.09 218.23 -0.39 223.82 5.20 217.85 -0.77 213.72 -4.90 213.59 -5.03 NaN NaN NaN NaN NaN NaN
GSFC 2024/09/12 0.76 Sideways Neutral, VWAP-Resist 220.64 322.25 179.10 0.93% 1.24% 1.99% 2.67% -1.44% -0.92% -3.14% Range:0% BO: 0 R: 0 0 0 222.70 2.06 223.38 2.74 225.03 4.39 226.54 5.90 217.47 -3.17 218.62 -2.02 213.72 -6.92 NaN NaN NaN NaN
GSFC 2024/07/23 1.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 237.47 322.25 179.10 -0.24% -1.68% -0.61% 0.21% 2.12% -6.93% -5.92% 0.13% -0.08% Range:8.1% BO: 258.45 R: 267.0 45 Bearish Engulfing -122 236.91 -0.56 233.47 -4.00 236.02 -1.45 237.98 0.51 242.51 5.04 221.02 -16.45 223.40 -14.07 237.77 0.30 237.28 -0.19
GSFC 2024/04/26 0.81 Weak Up Bullish, VWAP-Resist 249.95 322.25 179.10 -0.02% -1.30% -1.26% -3.18% -4.66% -11.44% -3.48% -14.52% -11.34% Range:21.7% BO: 249.95 R: 254.65 64 126 249.90 -0.05 246.70 -3.25 246.80 -3.15 242.00 -7.95 238.30 -11.65 221.35 -28.60 241.25 -8.70 213.65 -36.30 221.60 -28.35
GSFC 2024/08/30 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 230.08 322.25 179.10 3.95% 4.06% 3.13% 3.85% 0.85% -3.21% -4.93% -2.72% -6.46% Range:0% BO: 0 R: 0 0 0 239.16 9.08 239.41 9.33 237.28 7.20 238.93 8.85 232.03 1.95 222.70 -7.38 218.74 -11.34 223.82 -6.26 215.21 -14.87
GSFC 2024/09/02 2.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.16 322.25 179.10 0.10% -0.79% -0.10% -2.98% -5.47% -6.60% -7.27% -8.91% Range:0% BO: 0 R: 0 0 0 239.41 0.25 237.28 -1.88 238.93 -0.23 232.03 -7.13 226.07 -13.09 223.38 -15.78 221.77 -17.39 217.85 -21.31 NaN NaN
GSFC 2024/09/27 0.85 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 218.71 322.25 179.10 -0.22% 2.34% -0.39% -2.28% -5.23% -1.60% Range:0% BO: 0 R: 0 0 0 218.23 -0.48 223.82 5.11 217.85 -0.86 213.72 -4.99 207.27 -11.44 215.21 -3.50 NaN NaN NaN NaN NaN NaN
GSFC 2024/09/16 0.36 Weak Down Neutral, VWAP-Support 223.38 322.25 179.10 0.74% 1.41% -2.65% -2.08% -0.72% -2.31% -6.36% Range:0% BO: 0 R: 0 0 0 225.03 1.65 226.54 3.16 217.47 -5.91 218.74 -4.64 221.77 -1.61 218.23 -5.15 209.18 -14.20 NaN NaN NaN NaN
GSFC 2024/09/06 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.03 322.25 179.10 -2.57% -1.31% -4.06% -4.91% -4.02% -5.73% -5.74% -8.56% Range:0% BO: 0 R: 0 0 0 226.07 -5.96 228.98 -3.05 222.62 -9.41 220.64 -11.39 222.70 -9.33 218.74 -13.29 218.71 -13.32 212.16 -19.87 NaN NaN
GSFC 2024/09/13 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 222.70 322.25 179.10 0.31% 1.05% 1.72% -2.35% -1.78% -1.79% -6.93% Range:0% BO: 0 R: 0 0 0 223.38 0.68 225.03 2.33 226.54 3.84 217.47 -5.23 218.74 -3.96 218.71 -3.99 207.27 -15.43 NaN NaN NaN NaN
GSFC 2024/09/05 1.15 Sideways Bullish, 50MA-Support, VWAP-Resist 238.93 322.25 179.10 -2.89% -5.38% -4.16% -6.83% -7.65% -8.98% -8.50% -12.45% Range:0% BO: 0 R: 0 0 0 232.03 -6.90 226.07 -12.86 228.98 -9.95 222.62 -16.31 220.64 -18.29 217.47 -21.46 218.62 -20.31 209.18 -29.75 NaN NaN
GSFC 2024/09/25 0.56 Weak Down Bearish, VWAP-Resist 219.51 322.25 179.10 -0.41% -0.36% -0.58% 1.96% -0.76% -2.41% Range:0% BO: 0 R: 0 0 0 218.62 -0.89 218.71 -0.80 218.23 -1.28 223.82 4.31 217.85 -1.66 214.23 -5.28 NaN NaN NaN NaN NaN NaN
GSFC 2024/10/03 0.75 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 217.85 322.25 179.10 -1.90% -4.86% -3.98% -2.61% -1.66% Range:0% BO: 0 R: 0 0 0 213.72 -4.13 207.27 -10.58 209.18 -8.67 212.16 -5.69 214.23 -3.62 NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/09/24 0.67 Weak Down Bearish, VWAP-Resist 221.02 322.25 179.10 -0.68% -1.09% -1.05% -1.26% 1.27% -4.01% Range:0% BO: 0 R: 0 0 0 219.51 -1.51 218.62 -2.40 218.71 -2.31 218.23 -2.79 223.82 2.80 212.16 -8.86 NaN NaN NaN NaN NaN NaN
GSFC 2024/10/07 1.78 Weak Down Bearish, VWAP-Resist 207.27 322.25 179.10 0.92% 2.36% 3.36% 3.05% 3.83% Range:0% BO: 0 R: 0 0 0 209.18 1.91 212.16 4.89 214.23 6.96 213.59 6.32 215.21 7.94 NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/10/11 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 213.59 322.25 179.10 0.76% Range:0% BO: 0 R: 0 0 0 215.21 1.62 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/10/04 1.28 Weak Down Bearish, VWAP-Resist 213.72 322.25 179.10 -3.02% -2.12% -0.73% 0.24% -0.06% Range:0% BO: 0 R: 0 0 0 207.27 -6.45 209.18 -4.54 212.16 -1.56 214.23 0.51 213.59 -0.13 NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/09/10 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.98 322.25 179.10 -2.78% -3.64% -2.74% -2.45% -1.73% -3.48% -2.25% -6.72% Range:0% BO: 0 R: 0 0 0 222.62 -6.36 220.64 -8.34 222.70 -6.28 223.38 -5.60 225.03 -3.95 221.02 -7.96 223.82 -5.16 213.59 -15.39 NaN NaN
GSFC 2024/08/12 0.62 Weak Down Neutral, 200MA-Resist, VWAP-Resist 228.27 322.25 179.10 -2.13% -2.62% -2.21% -0.89% -0.33% 4.13% 4.88% -3.34% -3.18% Range:13.0% BO: 254.04 R: 264.4 43 -58 223.40 -4.87 222.28 -5.99 223.22 -5.05 226.23 -2.04 227.51 -0.76 237.69 9.42 239.41 11.14 220.64 -7.63 221.02 -7.25
GSFC 2024/09/23 0.59 Weak Down Bearish, VWAP-Support, BullCross-VWAP 221.77 322.25 179.10 -0.34% -1.02% -1.42% -1.38% -1.60% -5.68% Range:0% BO: 0 R: 0 0 0 221.02 -0.75 219.51 -2.26 218.62 -3.15 218.71 -3.06 218.23 -3.54 209.18 -12.59 NaN NaN NaN NaN NaN NaN
GSFC 2024/10/08 0.78 Weak Down Bearish, VWAP-Support, BullCross-VWAP 209.18 322.25 179.10 1.42% 2.41% 2.11% 2.88% Range:0% BO: 0 R: 0 0 0 212.16 2.98 214.23 5.05 213.59 4.41 215.21 6.03 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/09/09 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.07 322.25 179.10 1.29% -1.53% -2.40% -1.49% -1.19% -1.90% -3.47% -5.24% Range:0% BO: 0 R: 0 0 0 228.98 2.91 222.62 -3.45 220.64 -5.43 222.70 -3.37 223.38 -2.69 221.77 -4.30 218.23 -7.84 214.23 -11.84 NaN NaN
GSFC 2024/09/20 0.59 Weak Down Bearish, VWAP-Support 218.74 322.25 179.10 1.39% 1.04% 0.35% -0.05% -0.01% -5.24% -1.61% Range:0% BO: 0 R: 0 0 0 221.77 3.03 221.02 2.28 219.51 0.77 218.62 -0.12 218.71 -0.03 207.27 -11.47 215.21 -3.53 NaN NaN NaN NaN
GSFC 2024/10/01 1.93 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.82 322.25 179.10 -2.67% -4.51% -7.39% -6.54% -5.21% Range:0% BO: 0 R: 0 0 0 217.85 -5.97 213.72 -10.10 207.27 -16.55 209.18 -14.64 212.16 -11.66 NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/07/10 0.47 Weak Up Bullish, VWAP-Resist 251.38 322.25 179.10 0.53% 0.86% 1.06% 0.22% -1.30% -7.12% -4.28% -9.19% -5.41% Range:15.6% BO: 262.66 R: 274.7 58 67 252.71 1.33 253.55 2.17 254.04 2.66 251.94 0.56 248.11 -3.27 233.47 -17.91 240.61 -10.77 228.27 -23.11 237.77 -13.61
GSFC 2024/09/19 1.08 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 217.47 322.25 179.10 0.58% 1.98% 1.63% 0.94% 0.53% -1.72% -1.78% Range:9.2% BO: 246.9 R: 0 37 Bearish Engulfing -91 218.74 1.27 221.77 4.30 221.02 3.55 219.51 2.04 218.62 1.15 213.72 -3.75 213.59 -3.88 NaN NaN NaN NaN
GSFC 2024/10/09 0.64 Weak Down Bearish, VWAP-Resist 212.16 322.25 179.10 0.98% 0.67% 1.44% Range:0% BO: 0 R: 0 0 0 214.23 2.07 213.59 1.43 215.21 3.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/09/18 0.83 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.54 322.25 179.10 -4.00% -3.44% -2.11% -2.44% -3.10% -3.84% -5.43% Range:0% BO: 0 R: 0 0 0 217.47 -9.07 218.74 -7.80 221.77 -4.77 221.02 -5.52 219.51 -7.03 217.85 -8.69 214.23 -12.31 NaN NaN NaN NaN
GSFC 2024/09/17 0.59 Weak Down Bearish, VWAP-Support 225.03 322.25 179.10 0.67% -3.36% -2.80% -1.45% -1.78% -0.54% -5.72% Range:0% BO: 0 R: 0 0 0 226.54 1.51 217.47 -7.56 218.74 -6.29 221.77 -3.26 221.02 -4.01 223.82 -1.21 212.16 -12.87 NaN NaN NaN NaN
GRSE 2024/09/20 3.99 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1855.60 2833.80 648.30 -2.94% -5.37% -7.37% -8.10% -8.48% -17.11% -8.49% Range:0% BO: 0 R: 0 0 0 1801.05 -54.55 1755.95 -99.65 1718.85 -136.75 1705.35 -150.25 1698.20 -157.40 1538.15 -317.45 1698.05 -157.55 NaN NaN NaN NaN
GRSE 2024/09/18 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1717.10 2833.80 648.30 -0.94% 8.07% 4.89% 2.26% 0.10% -3.42% 1.50% Range:0% BO: 0 R: 0 0 0 1700.95 -16.15 1855.60 138.50 1801.05 83.95 1755.95 38.85 1718.85 1.75 1658.40 -58.70 1742.80 25.70 NaN NaN NaN NaN
GRSE 2024/09/17 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1726.70 2833.80 648.30 -0.56% -1.49% 7.47% 4.31% 1.69% -1.08% -5.23% Range:0% BO: 0 R: 0 0 0 1717.10 -9.60 1700.95 -25.75 1855.60 128.90 1801.05 74.35 1755.95 29.25 1708.10 -18.60 1636.35 -90.35 NaN NaN NaN NaN
GRSE 2024/10/09 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1636.35 2833.80 648.30 6.51% 6.83% 3.77% Range:0% BO: 0 R: 0 0 0 1742.80 106.45 1748.15 111.80 1698.05 61.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/09/27 0.37 Strong Down Neutral, VWAP-Resist 1698.20 2833.80 648.30 1.42% 0.58% -2.34% -2.27% -9.42% -0.01% Range:0% BO: 0 R: 0 0 0 1722.35 24.15 1708.10 9.90 1658.40 -39.80 1659.65 -38.55 1538.15 -160.05 1698.05 -0.15 NaN NaN NaN NaN NaN NaN
GRSE 2024/09/10 0.36 Strong Down Neutral, VWAP-Resist 1789.90 2833.80 648.30 -1.83% -2.19% -0.59% -2.14% -3.53% -1.90% -4.57% -2.33% Range:0% BO: 0 R: 0 0 0 1757.15 -32.75 1750.70 -39.20 1779.30 -10.60 1751.55 -38.35 1726.70 -63.20 1755.95 -33.95 1708.10 -81.80 1748.15 -41.75 NaN NaN
GRSE 2024/09/09 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1787.75 2833.80 648.30 0.12% -1.71% -2.07% -0.47% -2.02% 0.74% -3.66% -2.51% Range:0% BO: 0 R: 0 0 0 1789.90 2.15 1757.15 -30.60 1750.70 -37.05 1779.30 -8.45 1751.55 -36.20 1801.05 13.30 1722.35 -65.40 1742.80 -44.95 NaN NaN
GRSE 2024/06/04 0.46 Strong Up Bullish, VWAP-Resist 1275.65 1522.45 648.30 -7.49% 1.76% 6.10% 3.87% 4.13% 38.78% 63.64% 112.49% 98.52% Range:38.3% BO: 1459.7 R: 1522.45 57 11 1180.15 -95.50 1298.15 22.50 1353.50 77.85 1325.00 49.35 1328.35 52.70 1770.40 494.75 2087.50 811.85 2710.65 1435.00 2532.45 1256.80
GRSE 2024/09/06 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1831.50 2833.80 648.30 -2.39% -2.27% -4.06% -4.41% -2.85% 1.32% -7.28% -10.66% Range:0% BO: 0 R: 0 0 0 1787.75 -43.75 1789.90 -41.60 1757.15 -74.35 1750.70 -80.80 1779.30 -52.20 1855.60 24.10 1698.20 -133.30 1636.35 -195.15 NaN NaN
GRSE 2024/09/19 1.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1700.95 2833.80 648.30 9.09% 5.88% 3.23% 1.05% 0.26% -2.43% 2.77% Range:0% BO: 0 R: 0 0 0 1855.60 154.65 1801.05 100.10 1755.95 55.00 1718.85 17.90 1705.35 4.40 1659.65 -41.30 1748.15 47.20 NaN NaN NaN NaN
GRSE 2024/09/25 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1718.85 2833.80 648.30 -0.79% -1.20% 0.20% -0.63% -3.52% 1.39% Range:0% BO: 0 R: 0 0 0 1705.35 -13.50 1698.20 -20.65 1722.35 3.50 1708.10 -10.75 1658.40 -60.45 1742.80 23.95 NaN NaN NaN NaN NaN NaN
GRSE 2024/08/30 1.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1811.00 2833.80 648.30 1.12% 5.64% 8.31% 4.99% 1.13% -1.75% 2.46% -5.68% -6.24% Range:0% BO: 0 R: 0 0 0 1831.30 20.30 1913.15 102.15 1961.45 150.45 1901.30 90.30 1831.50 20.50 1779.30 -31.70 1855.60 44.60 1708.10 -102.90 1698.05 -112.95
GRSE 2024/10/10 3.77 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1742.80 2833.80 648.30 0.31% -2.57% Range:0% BO: 0 R: 0 0 0 1748.15 5.35 1698.05 -44.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/09/30 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1722.35 2833.80 648.30 -0.83% -3.71% -3.64% -10.69% -3.38% Range:0% BO: 0 R: 0 0 0 1708.10 -14.25 1658.40 -63.95 1659.65 -62.70 1538.15 -184.20 1664.10 -58.25 NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/09/12 0.32 Strong Down Neutral, VWAP-Resist 1750.70 2833.80 648.30 1.63% 0.05% -1.37% -1.92% -2.84% -2.59% -5.20% Range:0% BO: 0 R: 0 0 0 1779.30 28.60 1751.55 0.85 1726.70 -24.00 1717.10 -33.60 1700.95 -49.75 1705.35 -45.35 1659.65 -91.05 NaN NaN NaN NaN
GRSE 2024/10/04 1.20 Strong Down Neutral, VWAP-Support 1659.65 2833.80 648.30 -7.32% 0.27% -1.40% 5.01% 5.33% Range:0% BO: 0 R: 0 0 0 1538.15 -121.50 1664.10 4.45 1636.35 -23.30 1742.80 83.15 1748.15 88.50 NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/09/02 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1831.30 2833.80 648.30 4.47% 7.11% 3.82% 0.01% -2.38% -4.35% -1.65% -9.44% Range:25.5% BO: 2350.3 R: 2474.0 39 -13 1913.15 81.85 1961.45 130.15 1901.30 70.00 1831.50 0.20 1787.75 -43.55 1751.55 -79.75 1801.05 -30.25 1658.40 -172.90 NaN NaN
GRSE 2024/09/26 0.40 Sideways Neutral, VWAP-Resist 1705.35 2833.80 648.30 -0.42% 1.00% 0.16% -2.75% -2.68% 2.51% Range:0% BO: 0 R: 0 0 0 1698.20 -7.15 1722.35 17.00 1708.10 2.75 1658.40 -46.95 1659.65 -45.70 1748.15 42.80 NaN NaN NaN NaN NaN NaN
GRSE 2024/10/03 0.49 Strong Down Neutral, VWAP-Resist 1658.40 2833.80 648.30 0.08% -7.25% 0.34% -1.33% 5.09% Range:0% BO: 0 R: 0 0 0 1659.65 1.25 1538.15 -120.25 1664.10 5.70 1636.35 -22.05 1742.80 84.40 NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/10/01 0.28 Strong Down Neutral, VWAP-Resist 1708.10 2833.80 648.30 -2.91% -2.84% -9.95% -2.58% -4.20% Range:0% BO: 0 R: 0 0 0 1658.40 -49.70 1659.65 -48.45 1538.15 -169.95 1664.10 -44.00 1636.35 -71.75 NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/10/08 1.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1664.10 2833.80 648.30 -1.67% 4.73% 5.05% 2.04% Range:0% BO: 0 R: 0 0 0 1636.35 -27.75 1742.80 78.70 1748.15 84.05 1698.05 33.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/09/13 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1779.30 2833.80 648.30 -1.56% -2.96% -3.50% -4.40% 4.29% -4.56% -13.55% Range:0% BO: 0 R: 0 0 0 1751.55 -27.75 1726.70 -52.60 1717.10 -62.20 1700.95 -78.35 1855.60 76.30 1698.20 -81.10 1538.15 -241.15 NaN NaN NaN NaN
GRSE 2024/08/20 1.94 Strong Down Neutral, VWAP-Resist 1776.05 2833.80 648.30 1.42% -1.40% -0.64% 0.74% 0.10% 7.72% 0.78% -4.23% -3.83% Range:30.8% BO: 2568.25 R: 2635.0 31 Lorentzian-Sell -136 1801.35 25.30 1751.15 -24.90 1764.75 -11.30 1789.25 13.20 1777.75 1.70 1913.15 137.10 1789.90 13.85 1700.95 -75.10 1708.10 -67.95
GRSE 2024/09/23 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 1801.05 2833.80 648.30 -2.50% -4.56% -5.31% -5.71% -4.37% -7.60% Range:0% BO: 0 R: 0 0 0 1755.95 -45.10 1718.85 -82.20 1705.35 -95.70 1698.20 -102.85 1722.35 -78.70 1664.10 -136.95 NaN NaN NaN NaN NaN NaN
GRSE 2024/09/11 0.24 Strong Down Neutral, VWAP-Resist 1757.15 2833.80 648.30 -0.37% 1.26% -0.32% -1.73% -2.28% -2.18% -5.62% -3.36% Range:0% BO: 0 R: 0 0 0 1750.70 -6.45 1779.30 22.15 1751.55 -5.60 1726.70 -30.45 1717.10 -40.05 1718.85 -38.30 1658.40 -98.75 1698.05 -59.10 NaN NaN
GRSE 2024/07/19 0.30 Strong Up Bullish, VWAP-Resist 2455.35 2833.80 648.30 4.60% -0.58% -3.11% -7.96% -9.88% -5.24% -16.30% -26.64% -25.42% Range:39.3% BO: 2710.65 R: 2833.8 62 -26 2568.25 112.90 2441.20 -14.15 2378.95 -76.40 2260.00 -195.35 2212.75 -242.60 2326.60 -128.75 2055.05 -400.30 1801.35 -654.00 1831.30 -624.05
GRSE 2024/09/05 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1901.30 2833.80 648.30 -3.67% -5.97% -5.86% -7.58% -7.92% -10.54% -10.31% -12.48% Range:19.6% BO: 2178.95 R: 2263.95 46 Bearish Engulfing 102 1831.50 -69.80 1787.75 -113.55 1789.90 -111.40 1757.15 -144.15 1750.70 -150.60 1700.95 -200.35 1705.35 -195.95 1664.10 -237.20 NaN NaN
GRSE 2024/10/11 1.00 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1748.15 2833.80 648.30 -2.87% Range:0% BO: 0 R: 0 0 0 1698.05 -50.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/05/15 0.62 Strong Up Bullish, VWAP-Support 979.45 1077.85 648.30 1.17% 10.71% 23.88% 21.76% 45.55% 44.09% 32.54% 88.63% 114.31% Range:16.0% BO: 1023.75 R: 1077.85 59 19 990.90 11.45 1084.35 104.90 1213.35 233.90 1192.60 213.15 1425.60 446.15 1411.30 431.85 1298.15 318.70 1847.55 868.10 2099.10 1119.65
GRSE 2024/09/16 0.25 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1751.55 2833.80 648.30 -1.42% -1.97% -2.89% 5.94% 2.83% -1.67% -4.99% Range:0% BO: 0 R: 0 0 0 1726.70 -24.85 1717.10 -34.45 1700.95 -50.60 1855.60 104.05 1801.05 49.50 1722.35 -29.20 1664.10 -87.45 NaN NaN NaN NaN
GRSE 2024/09/03 3.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1913.15 2833.80 648.30 2.52% -0.62% -4.27% -6.55% -6.44% -9.75% -8.22% -13.25% Range:0% BO: 0 R: 0 0 0 1961.45 48.30 1901.30 -11.85 1831.50 -81.65 1787.75 -125.40 1789.90 -123.25 1726.70 -186.45 1755.95 -157.20 1659.65 -253.50 NaN NaN
GRSE 2024/10/07 1.20 Strong Down Neutral, VWAP-Resist 1538.15 2833.80 648.30 8.19% 6.38% 13.30% 13.65% 10.40% Range:19.1% BO: 1901.3 R: 1984.8 29 Bearish Engulfing -229 1664.10 125.95 1636.35 98.20 1742.80 204.65 1748.15 210.00 1698.05 159.90 NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/09/24 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1755.95 2833.80 648.30 -2.11% -2.88% -3.29% -1.91% -2.73% -6.81% Range:0% BO: 0 R: 0 0 0 1718.85 -37.10 1705.35 -50.60 1698.20 -57.75 1722.35 -33.60 1708.10 -47.85 1636.35 -119.60 NaN NaN NaN NaN NaN NaN
GRSE 2024/09/04 1.75 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1961.45 2833.80 648.30 -3.07% -6.63% -8.86% -8.75% -10.42% -12.46% -12.37% -21.58% Range:0% BO: 0 R: 0 0 0 1901.30 -60.15 1831.50 -129.95 1787.75 -173.70 1789.90 -171.55 1757.15 -204.30 1717.10 -244.35 1718.85 -242.60 1538.15 -423.30 NaN NaN
GRAPHITE 2024/10/11 0.24 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 579.05 709.40 434.20 0.89% Range:0% BO: 0 R: 0 0 0 584.20 5.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/04/19 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.50 695.00 434.20 0.49% 1.71% 0.68% 2.26% 1.69% -3.65% -16.30% -12.48% -22.18% Range:13.7% BO: 681.25 R: 695.0 62 65 676.80 3.30 685.00 11.50 678.10 4.60 688.70 15.20 684.90 11.40 648.90 -24.60 563.75 -109.75 589.45 -84.05 524.15 -149.35
GRAPHITE 2024/07/31 2.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 532.20 709.40 434.20 -0.58% -3.68% -8.56% -6.02% -2.35% -1.44% 1.90% -3.82% -3.56% Range:11.0% BO: 578.6 R: 587.15 40 -37 529.10 -3.10 512.60 -19.60 486.65 -45.55 500.15 -32.05 519.70 -12.50 524.55 -7.65 542.30 10.10 511.85 -20.35 513.25 -18.95
GRAPHITE 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 517.10 709.40 434.20 -1.02% -1.03% -1.71% -1.31% -2.49% 1.72% 13.44% 16.34% 12.98% Range:0% BO: 0 R: 0 0 0 511.85 -5.25 511.75 -5.35 508.25 -8.85 510.35 -6.75 504.25 -12.85 526.00 8.90 586.60 69.50 601.60 84.50 584.20 67.10
GRAPHITE 2024/09/05 0.42 Weak Down Bearish, VWAP-Resist 510.35 709.40 434.20 -1.20% -2.40% -1.14% -2.32% 0.57% 11.90% 16.01% 9.34% Range:0% BO: 0 R: 0 0 0 504.25 -6.10 498.10 -12.25 504.55 -5.80 498.50 -11.85 513.25 2.90 571.10 60.75 592.05 81.70 558.00 47.65 NaN NaN
GRAPHITE 2024/09/16 3.63 Weak Down Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 542.80 709.40 434.20 -1.18% 8.02% 5.21% 8.07% 8.00% 8.79% 2.80% Range:0% BO: 0 R: 0 0 0 536.40 -6.40 586.35 43.55 571.10 28.30 586.60 43.80 586.20 43.40 590.50 47.70 558.00 15.20 NaN NaN NaN NaN
GRAPHITE 2024/09/20 1.52 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 586.60 709.40 434.20 -0.07% 1.97% 2.50% 0.93% 0.37% -8.75% -0.41% Range:15.1% BO: 586.35 R: 598.45 68 148 586.20 -0.40 598.15 11.55 601.25 14.65 592.05 5.45 588.75 2.15 535.30 -51.30 584.20 -2.40 NaN NaN NaN NaN
GRAPHITE 2024/09/02 0.39 Sideways Bearish, 20EMA-Resist, VWAP-Resist 511.85 709.40 434.20 -0.02% -0.70% -0.29% -1.48% -2.69% 6.05% 14.53% 12.86% Range:0% BO: 0 R: 0 0 0 511.75 -0.10 508.25 -3.60 510.35 -1.50 504.25 -7.60 498.10 -13.75 542.80 30.95 586.20 74.35 577.65 65.80 NaN NaN
GRAPHITE 2024/09/24 1.83 Strong Up Bearish, VWAP-Support, BullCross-VWAP 598.15 709.40 434.20 0.52% -1.02% -1.57% -1.28% 0.58% -3.69% Range:0% BO: 0 R: 0 0 0 601.25 3.10 592.05 -6.10 588.75 -9.40 590.50 -7.65 601.60 3.45 576.10 -22.05 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/27 0.45 Strong Up Bearish, VWAP-Resist 588.75 709.40 434.20 0.30% 2.18% -1.89% -2.10% -9.08% -0.77% Range:0% BO: 0 R: 0 0 0 590.50 1.75 601.60 12.85 577.65 -11.10 576.40 -12.35 535.30 -53.45 584.20 -4.55 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/18 12.14 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 586.35 709.40 434.20 -2.60% 0.04% -0.03% 2.01% 2.54% -1.48% -1.25% Range:0% BO: 0 R: 0 0 0 571.10 -15.25 586.60 0.25 586.20 -0.15 598.15 11.80 601.25 14.90 577.65 -8.70 579.00 -7.35 NaN NaN NaN NaN
GRAPHITE 2024/10/01 0.53 Strong Up Bearish, VWAP-Support, BullCross-VWAP 601.60 709.40 434.20 -3.98% -4.19% -11.02% -7.25% -4.24% Range:0% BO: 0 R: 0 0 0 577.65 -23.95 576.40 -25.20 535.30 -66.30 558.00 -43.60 576.10 -25.50 NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/10/10 0.49 Strong Up Bearish, 200MA-Support, VWAP-Resist 579.00 709.40 434.20 0.01% 0.90% Range:0% BO: 0 R: 0 0 0 579.05 0.05 584.20 5.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/10/04 0.41 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 576.40 709.40 434.20 -7.13% -3.19% -0.05% 0.45% 0.46% Range:0% BO: 0 R: 0 0 0 535.30 -41.10 558.00 -18.40 576.10 -0.30 579.00 2.60 579.05 2.65 NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/23 0.81 Strong Up Bearish, VWAP-Resist 586.20 709.40 434.20 2.04% 2.57% 1.00% 0.44% 0.73% -4.81% Range:0% BO: 0 R: 0 0 0 598.15 11.95 601.25 15.05 592.05 5.85 588.75 2.55 590.50 4.30 558.00 -28.20 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/08/07 1.07 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 519.70 709.40 434.20 0.32% 0.01% 4.42% 1.99% 0.93% 4.35% 0.43% -4.16% 9.89% Range:13.6% BO: 576.5 R: 0 43 -39 521.35 1.65 519.75 0.05 542.65 22.95 530.05 10.35 524.55 4.85 542.30 22.60 521.95 2.25 498.10 -21.60 571.10 51.40
GRAPHITE 2024/09/11 0.74 Strong Down Bearish, VWAP-Resist 498.50 709.40 434.20 2.96% 5.52% 8.89% 7.60% 17.62% 20.61% 15.88% 17.19% Range:0% BO: 0 R: 0 0 0 513.25 14.75 526.00 27.50 542.80 44.30 536.40 37.90 586.35 87.85 601.25 102.75 577.65 79.15 584.20 85.70 NaN NaN
GRAPHITE 2024/07/05 0.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 571.65 709.40 434.20 -1.71% -1.64% -2.37% -1.46% -1.77% -8.70% -8.92% -9.09% -5.76% Range:9.3% BO: 594.4 R: 608.0 46 -56 561.90 -9.75 562.30 -9.35 558.10 -13.55 563.30 -8.35 561.55 -10.10 521.90 -49.75 520.65 -51.00 519.70 -51.95 538.75 -32.90
GRAPHITE 2024/09/03 0.42 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 511.75 709.40 434.20 -0.68% -0.27% -1.47% -2.67% -1.41% 4.82% 16.88% 12.63% Range:0% BO: 0 R: 0 0 0 508.25 -3.50 510.35 -1.40 504.25 -7.50 498.10 -13.65 504.55 -7.20 536.40 24.65 598.15 86.40 576.40 64.65 NaN NaN
GRAPHITE 2024/06/13 0.41 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 577.00 709.40 434.20 -0.86% -0.82% 3.02% 2.03% 1.89% -2.70% -0.93% -3.37% -9.77% Range:13.5% BO: 606.3 R: 624.6 47 46 572.05 -4.95 572.25 -4.75 594.40 17.40 588.70 11.70 587.90 10.90 561.40 -15.60 571.65 -5.35 557.55 -19.45 520.65 -56.35
GRAPHITE 2024/09/10 0.88 Strong Down Bearish, VWAP-Resist 504.55 709.40 434.20 -1.20% 1.72% 4.25% 7.58% 6.31% 18.55% 19.23% 14.77% Range:0% BO: 0 R: 0 0 0 498.50 -6.05 513.25 8.70 526.00 21.45 542.80 38.25 536.40 31.85 598.15 93.60 601.60 97.05 579.05 74.50 NaN NaN
GRAPHITE 2024/09/09 0.74 Weak Down Bearish, VWAP-Resist 498.10 709.40 434.20 1.29% 0.08% 3.04% 5.60% 8.97% 17.69% 18.55% 16.24% Range:0% BO: 0 R: 0 0 0 504.55 6.45 498.50 0.40 513.25 15.15 526.00 27.90 542.80 44.70 586.20 88.10 590.50 92.40 579.00 80.90 NaN NaN
GRAPHITE 2024/09/25 3.70 Strong Up Bearish, VWAP-Resist 601.25 709.40 434.20 -1.53% -2.08% -1.79% 0.06% -3.93% -3.70% Range:0% BO: 0 R: 0 0 0 592.05 -9.20 588.75 -12.50 590.50 -10.75 601.60 0.35 577.65 -23.60 579.00 -22.25 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/10/07 0.53 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.30 709.40 434.20 4.24% 7.62% 8.16% 8.17% 9.14% Range:0% BO: 0 R: 0 0 0 558.00 22.70 576.10 40.80 579.00 43.70 579.05 43.75 584.20 48.90 NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/07/19 1.00 Strong Down Neutral, VWAP-Resist 531.30 709.40 434.20 -1.77% -3.10% -1.40% -1.57% -2.00% -3.52% -2.17% 1.34% -3.66% Range:10.6% BO: 594.4 R: 608.0 30 3 Outside Down -237 521.90 -9.40 514.85 -16.45 523.85 -7.45 522.95 -8.35 520.65 -10.65 512.60 -18.70 519.75 -11.55 538.40 7.10 511.85 -19.45
GRAPHITE 2024/09/13 1.91 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 526.00 709.40 434.20 3.19% 1.98% 11.47% 8.57% 11.52% 11.93% 1.77% Range:0% BO: 0 R: 0 0 0 542.80 16.80 536.40 10.40 586.35 60.35 571.10 45.10 586.60 60.60 588.75 62.75 535.30 9.30 NaN NaN NaN NaN
GRAPHITE 2024/09/06 0.75 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 504.25 709.40 434.20 -1.22% 0.06% -1.14% 1.78% 4.31% 16.33% 16.76% 14.25% Range:0% BO: 0 R: 0 0 0 498.10 -6.15 504.55 0.30 498.50 -5.75 513.25 9.00 526.00 21.75 586.60 82.35 588.75 84.50 576.10 71.85 NaN NaN
GRAPHITE 2024/10/03 0.32 Strong Up Bearish, 200MA-Support, VWAP-Resist 577.65 709.40 434.20 -0.22% -7.33% -3.40% -0.27% 0.23% Range:0% BO: 0 R: 0 0 0 576.40 -1.25 535.30 -42.35 558.00 -19.65 576.10 -1.55 579.00 1.35 NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/26 0.56 Strong Up Bearish, VWAP-Resist 592.05 709.40 434.20 -0.56% -0.26% 1.61% -2.43% -2.64% -2.20% Range:0% BO: 0 R: 0 0 0 588.75 -3.30 590.50 -1.55 601.60 9.55 577.65 -14.40 576.40 -15.65 579.05 -13.00 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/06/18 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 572.25 709.40 434.20 3.87% 2.87% 2.73% 2.19% 2.38% 1.01% -1.74% -7.16% -7.00% Range:13.5% BO: 606.3 R: 624.6 46 Cup and Handle 41 594.40 22.15 588.70 16.45 587.90 15.65 584.80 12.55 585.85 13.60 578.05 5.80 562.30 -9.95 531.30 -40.95 532.20 -40.05
GRAPHITE 2024/06/21 1.11 Weak Down Neutral, VWAP-Resist 587.90 709.40 434.20 -0.53% -0.35% -1.68% -3.38% -4.51% -2.76% -4.48% -10.89% -17.22% Range:13.5% BO: 606.3 R: 624.6 51 113 584.80 -3.10 585.85 -2.05 578.05 -9.85 568.05 -19.85 561.40 -26.50 571.65 -16.25 561.55 -26.35 523.85 -64.05 486.65 -101.25
GRAPHITE 2024/05/30 1.24 Strong Down Neutral, VWAP-Resist 569.40 709.40 434.20 -0.70% 1.29% -7.95% -5.31% -0.78% 1.33% 3.25% 1.52% -1.38% Range:17.2% BO: 678.7 R: 695.0 38 -69 565.40 -4.00 576.75 7.35 524.15 -45.25 539.15 -30.25 564.95 -4.45 577.00 7.60 587.90 18.50 578.05 8.65 561.55 -7.85
GRAPHITE 2024/09/12 1.45 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 513.25 709.40 434.20 2.48% 5.76% 4.51% 14.24% 11.27% 15.35% 12.30% Range:0% BO: 0 R: 0 0 0 526.00 12.75 542.80 29.55 536.40 23.15 586.35 73.10 571.10 57.85 592.05 78.80 576.40 63.15 NaN NaN NaN NaN
GRAPHITE 2024/09/04 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 508.25 709.40 434.20 0.41% -0.79% -2.00% -0.73% -1.92% 15.37% 18.30% 5.32% Range:10.3% BO: 542.65 R: 556.3 37 -142 510.35 2.10 504.25 -4.00 498.10 -10.15 504.55 -3.70 498.50 -9.75 586.35 78.10 601.25 93.00 535.30 27.05 NaN NaN
GRAPHITE 2024/09/30 0.40 Strong Up Bearish, VWAP-Support, BullCross-VWAP 590.50 709.40 434.20 1.88% -2.18% -2.39% -9.35% -5.50% Range:0% BO: 0 R: 0 0 0 601.60 11.10 577.65 -12.85 576.40 -14.10 535.30 -55.20 558.00 -32.50 NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/08/14 0.61 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 524.55 709.40 434.20 0.82% 1.49% 2.71% 2.64% 3.38% -0.50% -2.71% 3.48% 12.87% Range:12.7% BO: 557.55 R: 569.7 46 3 Outside Down 49 528.85 4.30 532.35 7.80 538.75 14.20 538.40 13.85 542.30 17.75 521.95 -2.60 510.35 -14.20 542.80 18.25 592.05 67.50
GRAPHITE 2024/09/19 2.75 Weak Up Bearish, 200MA-Support, VWAP-Resist 571.10 709.40 434.20 2.71% 2.64% 4.74% 5.28% 3.67% 0.93% 1.39% Range:0% BO: 0 R: 0 0 0 586.60 15.50 586.20 15.10 598.15 27.05 601.25 30.15 592.05 20.95 576.40 5.30 579.05 7.95 NaN NaN NaN NaN
GRAPHITE 2024/10/08 0.30 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 558.00 709.40 434.20 3.24% 3.76% 3.77% 4.70% Range:0% BO: 0 R: 0 0 0 576.10 18.10 579.00 21.00 579.05 21.05 584.20 26.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/17 1.06 Weak Down Bearish, 50MA-Support, VWAP-Resist 536.40 709.40 434.20 9.31% 6.47% 9.36% 9.28% 11.51% 12.16% 7.40% Range:0% BO: 0 R: 0 0 0 586.35 49.95 571.10 34.70 586.60 50.20 586.20 49.80 598.15 61.75 601.60 65.20 576.10 39.70 NaN NaN NaN NaN
GRAPHITE 2024/10/09 0.47 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 576.10 709.40 434.20 0.50% 0.51% 1.41% Range:0% BO: 0 R: 0 0 0 579.00 2.90 579.05 2.95 584.20 8.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/11 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 676.70 721.00 318.95 -16.52% -17.98% -18.74% -19.58% -19.10% -17.84% -12.01% -10.03% Range:0% BO: 0 R: 0 0 0 564.90 -111.80 555.00 -121.70 549.90 -126.80 544.20 -132.50 547.45 -129.25 555.95 -120.75 595.45 -81.25 608.80 -67.90 NaN NaN
GRANULES 2024/05/24 0.70 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 428.70 480.45 318.95 2.32% 1.35% 0.29% -0.91% -2.38% 11.69% 7.71% 17.14% 20.97% Range:8.7% BO: 429.45 R: 435.5 58 125 438.65 9.95 434.50 5.80 429.95 1.25 424.80 -3.90 418.50 -10.20 478.80 50.10 461.75 33.05 502.20 73.50 518.60 89.90
GRANULES 2024/09/25 0.48 Strong Down Neutral, VWAP-Resist 555.95 721.00 318.95 -2.20% 0.03% 0.48% 4.17% 7.10% 4.04% Range:24.8% BO: 718.1 R: 721.0 36 -45 543.70 -12.25 556.10 0.15 558.60 2.65 579.15 23.20 595.45 39.50 578.40 22.45 NaN NaN NaN NaN NaN NaN
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% -15.22% Range:0% BO: 0 R: 0 0 0 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 608.80 -109.30
GRANULES 2024/09/16 0.66 Sideways Neutral, VWAP-Resist 549.90 721.00 318.95 -1.04% -0.45% -1.35% -1.82% 1.87% 1.58% 1.20% Range:0% BO: 0 R: 0 0 0 544.20 -5.70 547.45 -2.45 542.45 -7.45 539.90 -10.00 560.20 10.30 558.60 8.70 556.50 6.60 NaN NaN NaN NaN
GRANULES 2024/10/03 1.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 595.45 721.00 318.95 -4.32% -7.94% -6.54% -3.66% -2.86% Range:0% BO: 0 R: 0 0 0 569.75 -25.70 548.15 -47.30 556.50 -38.95 573.65 -21.80 578.40 -17.05 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/10/09 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 573.65 721.00 318.95 0.83% 5.26% 6.13% Range:0% BO: 0 R: 0 0 0 578.40 4.75 603.85 30.20 608.80 35.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/10/04 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 569.75 721.00 318.95 -3.79% -2.33% 0.68% 1.52% 5.99% Range:23.3% BO: 703.8 R: 716.65 43 121 548.15 -21.60 556.50 -13.25 573.65 3.90 578.40 8.65 603.85 34.10 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/19 0.42 Strong Down Neutral, VWAP-Resist 542.45 721.00 318.95 -0.47% 3.27% 3.81% 2.49% 0.23% 5.03% 11.32% Range:0% BO: 0 R: 0 0 0 539.90 -2.55 560.20 17.75 563.10 20.65 555.95 13.50 543.70 1.25 569.75 27.30 603.85 61.40 NaN NaN NaN NaN
GRANULES 2024/09/05 0.92 Strong Up Bullish, VWAP-Resist 698.20 721.00 318.95 -1.45% -4.49% -0.58% -3.08% -19.09% -22.31% -22.13% -20.30% Range:0% BO: 0 R: 0 0 0 688.10 -10.10 666.85 -31.35 694.15 -4.05 676.70 -21.50 564.90 -133.30 542.45 -155.75 543.70 -154.50 556.50 -141.70 NaN NaN
GRANULES 2024/09/30 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 558.60 721.00 318.95 3.68% 6.60% 2.00% -1.87% -0.38% Range:0% BO: 0 R: 0 0 0 579.15 20.55 595.45 36.85 569.75 11.15 548.15 -10.45 556.50 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/23 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 560.20 721.00 318.95 0.52% -0.76% -2.95% -0.73% -0.29% -0.66% Range:0% BO: 0 R: 0 0 0 563.10 2.90 555.95 -4.25 543.70 -16.50 556.10 -4.10 558.60 -1.60 556.50 -3.70 NaN NaN NaN NaN NaN NaN
GRANULES 2024/04/25 0.75 Weak Down Neutral, VWAP-Support 417.95 480.45 318.95 1.46% 0.61% 1.28% 1.60% 1.29% -4.76% -3.83% 2.87% 13.26% Range:9.7% BO: 453.55 R: 456.45 43 -48 424.05 6.10 420.50 2.55 423.30 5.35 424.65 6.70 423.35 5.40 398.05 -19.90 401.95 -16.00 429.95 12.00 473.35 55.40
GRANULES 2024/08/22 0.55 Strong Up Bullish, VWAP-Resist 685.20 698.00 318.95 -0.23% -0.28% -1.61% 3.10% 2.72% 1.90% -17.56% -18.24% -16.85% Range:24.2% BO: 694.6 R: 698.0 73 111 683.65 -1.55 683.25 -1.95 674.15 -11.05 706.45 21.25 703.85 18.65 698.20 13.00 564.90 -120.30 560.20 -125.00 569.75 -115.45
GRANULES 2024/09/13 4.76 Weak Up Neutral, VWAP-Resist 555.00 721.00 318.95 -0.92% -1.95% -1.36% -2.26% -2.72% 0.20% -1.23% Range:0% BO: 0 R: 0 0 0 549.90 -5.10 544.20 -10.80 547.45 -7.55 542.45 -12.55 539.90 -15.10 556.10 1.10 548.15 -6.85 NaN NaN NaN NaN
GRANULES 2024/06/24 1.93 Strong Up Bullish, VWAP-Resist 487.60 498.75 318.95 0.04% 2.99% 2.27% 1.07% 1.45% 6.36% 6.68% 12.98% 33.10% Range:16.0% BO: 490.65 R: 498.75 65 114 487.80 0.20 502.20 14.60 498.65 11.05 492.80 5.20 494.65 7.05 518.60 31.00 520.15 32.55 550.90 63.30 649.00 161.40
GRANULES 2024/09/03 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 684.70 721.00 318.95 2.79% 1.97% 0.50% -2.61% 1.38% -20.52% -17.76% -16.79% Range:0% BO: 0 R: 0 0 0 703.80 19.10 698.20 13.50 688.10 3.40 666.85 -17.85 694.15 9.45 544.20 -140.50 563.10 -121.60 569.75 -114.95 NaN NaN
GRANULES 2024/04/29 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 420.50 480.45 318.95 0.67% 0.99% 0.68% 0.48% -2.82% -4.93% 1.50% -0.48% 12.27% Range:9.7% BO: 453.55 R: 456.45 46 16 423.30 2.80 424.65 4.15 423.35 2.85 422.50 2.00 408.65 -11.85 399.75 -20.75 426.80 6.30 418.50 -2.00 472.10 51.60
GRANULES 2024/09/20 0.32 Strong Down Neutral, VWAP-Resist 539.90 721.00 318.95 3.76% 4.30% 2.97% 0.70% 3.00% 1.53% 12.76% Range:0% BO: 0 R: 0 0 0 560.20 20.30 563.10 23.20 555.95 16.05 543.70 3.80 556.10 16.20 548.15 8.25 608.80 68.90 NaN NaN NaN NaN
GRANULES 2024/09/12 9.16 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 564.90 721.00 318.95 -1.75% -2.66% -3.66% -3.09% -3.97% -3.75% 0.86% Range:21.3% BO: 718.1 R: 721.0 32 -334 555.00 -9.90 549.90 -15.00 544.20 -20.70 547.45 -17.45 542.45 -22.45 543.70 -21.20 569.75 4.85 NaN NaN NaN NaN
GRANULES 2024/10/10 0.43 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.40 721.00 318.95 4.40% 5.26% Range:0% BO: 0 R: 0 0 0 603.85 25.45 608.80 30.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/17 0.55 Sideways Neutral, VWAP-Resist 544.20 721.00 318.95 0.60% -0.32% -0.79% 2.94% 3.47% 6.42% 5.41% Range:0% BO: 0 R: 0 0 0 547.45 3.25 542.45 -1.75 539.90 -4.30 560.20 16.00 563.10 18.90 579.15 34.95 573.65 29.45 NaN NaN NaN NaN
GRANULES 2024/09/27 1.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 556.10 721.00 318.95 0.45% 4.14% 7.08% 2.45% -1.43% 9.48% Range:0% BO: 0 R: 0 0 0 558.60 2.50 579.15 23.05 595.45 39.35 569.75 13.65 548.15 -7.95 608.80 52.70 NaN NaN NaN NaN NaN NaN
GRANULES 2024/10/07 0.36 Strong Down Neutral, VWAP-Resist 548.15 721.00 318.95 1.52% 4.65% 5.52% 10.16% 11.06% Range:0% BO: 0 R: 0 0 0 556.50 8.35 573.65 25.50 578.40 30.25 603.85 55.70 608.80 60.65 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/10/08 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 556.50 721.00 318.95 3.08% 3.94% 8.51% 9.40% Range:0% BO: 0 R: 0 0 0 573.65 17.15 578.40 21.90 603.85 47.35 608.80 52.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/06/20 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.30 485.95 318.95 3.89% 3.24% 3.28% 6.33% 5.58% 8.91% 8.98% 11.53% 36.80% Range:14.6% BO: 478.8 R: 485.95 61 49 490.65 18.35 487.60 15.30 487.80 15.50 502.20 29.90 498.65 26.35 514.40 42.10 514.70 42.40 526.75 54.45 646.10 173.80
GRANULES 2024/09/02 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.85 721.00 318.95 0.12% 2.92% 2.10% 0.62% -2.49% -19.59% -18.08% -12.93% Range:0% BO: 0 R: 0 0 0 684.70 0.85 703.80 19.95 698.20 14.35 688.10 4.25 666.85 -17.00 549.90 -133.95 560.20 -123.65 595.45 -88.40 NaN NaN
GRANULES 2024/07/19 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 503.00 530.65 318.95 2.94% 4.72% 6.95% 9.52% 11.95% 28.45% 30.96% 38.09% 35.95% Range:10.9% BO: 526.0 R: 530.65 53 -41 517.80 14.80 526.75 23.75 537.95 34.95 550.90 47.90 563.10 60.10 646.10 143.10 658.75 155.75 694.60 191.60 683.85 180.85
GRANULES 2024/09/09 3.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 666.85 721.00 318.95 4.09% 1.48% -15.29% -16.77% -17.54% -15.99% -16.23% -13.26% Range:0% BO: 0 R: 0 0 0 694.15 27.30 676.70 9.85 564.90 -101.95 555.00 -111.85 549.90 -116.95 560.20 -106.65 558.60 -108.25 578.40 -88.45 NaN NaN
GRANULES 2024/10/11 0.93 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 603.85 721.00 318.95 0.82% Range:0% BO: 0 R: 0 0 0 608.80 4.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/07/16 0.21 Strong Up Bullish, VWAP-Support 520.85 530.65 318.95 -0.36% -3.43% -0.59% 1.13% 3.28% 20.98% 26.10% 27.41% 35.13% Range:12.2% BO: 526.0 R: 530.65 66 69 519.00 -1.85 503.00 -17.85 517.80 -3.05 526.75 5.90 537.95 17.10 630.10 109.25 656.80 135.95 663.60 142.75 703.85 183.00
GRANULES 2024/05/16 1.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 399.95 480.45 318.95 0.50% 2.29% 6.71% 7.38% 7.19% 4.64% 19.71% 17.24% 23.68% Range:7.7% BO: 424.65 R: 428.55 39 -79 401.95 2.00 409.10 9.15 426.80 26.85 429.45 29.50 428.70 28.75 418.50 18.55 478.80 78.85 468.90 68.95 494.65 94.70
GRANULES 2024/09/06 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 688.10 721.00 318.95 -3.09% 0.88% -1.66% -17.90% -19.34% -21.54% -19.18% -16.63% Range:9.1% BO: 718.1 R: 721.0 58 12 666.85 -21.25 694.15 6.05 676.70 -11.40 564.90 -123.20 555.00 -133.10 539.90 -148.20 556.10 -132.00 573.65 -114.45 NaN NaN
GRANULES 2024/09/10 1.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.15 721.00 318.95 -2.51% -18.62% -20.05% -20.78% -21.60% -18.88% -16.57% -13.01% Range:0% BO: 0 R: 0 0 0 676.70 -17.45 564.90 -129.25 555.00 -139.15 549.90 -144.25 544.20 -149.95 563.10 -131.05 579.15 -115.00 603.85 -90.30 NaN NaN
GRANULES 2024/08/27 1.18 Strong Up Bullish, VWAP-Support 674.15 698.00 318.95 4.79% 4.41% 6.52% 1.44% 1.56% 2.97% -19.28% -19.35% -14.91% Range:18.9% BO: 694.6 R: 698.0 67 7 706.45 32.30 703.85 29.70 718.10 43.95 683.85 9.70 684.70 10.55 694.15 20.00 544.20 -129.95 543.70 -130.45 573.65 -100.50
GRANULES 2024/09/24 0.62 Strong Down Neutral, VWAP-Resist 563.10 721.00 318.95 -1.27% -3.45% -1.24% -0.80% 2.85% 1.87% Range:0% BO: 0 R: 0 0 0 555.95 -7.15 543.70 -19.40 556.10 -7.00 558.60 -4.50 579.15 16.05 573.65 10.55 NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/18 0.44 Strong Down Neutral, VWAP-Support 547.45 721.00 318.95 -0.91% -1.38% 2.33% 2.86% 1.55% 8.77% 5.65% Range:0% BO: 0 R: 0 0 0 542.45 -5.00 539.90 -7.55 560.20 12.75 563.10 15.65 555.95 8.50 595.45 48.00 578.40 30.95 NaN NaN NaN NaN
GRANULES 2024/09/04 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.80 721.00 318.95 -0.80% -2.23% -5.25% -1.37% -3.85% -22.22% -21.01% -22.12% Range:0% BO: 0 R: 0 0 0 698.20 -5.60 688.10 -15.70 666.85 -36.95 694.15 -9.65 676.70 -27.10 547.45 -156.35 555.95 -147.85 548.15 -155.65 NaN NaN
GRANULES 2024/09/26 1.73 Strong Down Neutral, VWAP-Resist 543.70 721.00 318.95 2.28% 2.74% 6.52% 9.52% 4.79% 11.06% Range:0% BO: 0 R: 0 0 0 556.10 12.40 558.60 14.90 579.15 35.45 595.45 51.75 569.75 26.05 603.85 60.15 NaN NaN NaN NaN NaN NaN
GRANULES 2024/06/04 1.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 412.00 480.45 318.95 6.95% 13.67% 16.21% 14.89% 15.15% 13.81% 21.89% 27.67% 25.97% Range:11.1% BO: 441.1 R: 445.5 45 -15 440.65 28.65 468.30 56.30 478.80 66.80 473.35 61.35 474.40 62.40 468.90 56.90 502.20 90.20 526.00 114.00 519.00 107.00
GRANULES 2024/10/01 1.02 Strong Down Neutral, VWAP-Support, BullCross-VWAP 579.15 721.00 318.95 2.81% -1.62% -5.35% -3.91% -0.95% Range:0% BO: 0 R: 0 0 0 595.45 16.30 569.75 -9.40 548.15 -31.00 556.50 -22.65 573.65 -5.50 NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/09/10 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 227.55 250.69 116.25 1.03% -0.61% 0.50% -0.66% -0.63% -1.42% -4.32% -6.95% Range:0% BO: 0 R: 0 0 0 229.89 2.34 226.17 -1.38 228.69 1.14 226.05 -1.50 226.12 -1.43 224.33 -3.22 217.71 -9.84 211.74 -15.81 NaN NaN
GPPL 2024/09/19 1.11 Sideways Neutral, 50MA-Resist, VWAP-Support 219.99 250.69 116.25 -1.21% -0.31% 1.97% 1.19% -0.57% -2.59% -3.75% Range:0% BO: 0 R: 0 0 0 217.33 -2.66 219.30 -0.69 224.33 4.34 222.61 2.62 218.74 -1.25 214.29 -5.70 211.74 -8.25 NaN NaN NaN NaN
GPPL 2024/09/03 0.26 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 228.68 250.69 116.25 1.16% 1.65% -0.85% -1.85% -0.49% -1.12% -1.90% -6.29% Range:0% BO: 0 R: 0 0 0 231.34 2.66 232.45 3.77 226.73 -1.95 224.44 -4.24 227.55 -1.13 226.12 -2.56 224.33 -4.35 214.29 -14.39 NaN NaN
GPPL 2024/10/09 1.07 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 213.60 250.69 116.25 -0.63% -0.87% -1.04% Range:0% BO: 0 R: 0 0 0 212.25 -1.35 211.74 -1.86 211.37 -2.23 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/09/25 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.61 250.69 116.25 -1.74% -1.39% -1.15% -2.20% -1.48% -4.65% Range:0% BO: 0 R: 0 0 0 218.74 -3.87 219.52 -3.09 220.06 -2.55 217.71 -4.90 219.31 -3.30 212.25 -10.36 NaN NaN NaN NaN NaN NaN
GPPL 2024/09/17 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 226.12 250.69 116.25 -2.54% -2.71% -3.89% -3.02% -0.79% -3.72% -5.54% Range:0% BO: 0 R: 0 0 0 220.37 -5.75 219.99 -6.13 217.33 -8.79 219.30 -6.82 224.33 -1.79 217.71 -8.41 213.60 -12.52 NaN NaN NaN NaN
GPPL 2024/10/07 1.52 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 205.50 250.69 116.25 4.07% 3.94% 3.28% 3.04% 2.86% Range:0% BO: 0 R: 0 0 0 213.87 8.37 213.60 8.10 212.25 6.75 211.74 6.24 211.37 5.87 NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/08/09 0.65 Sideways Bullish, VWAP-Resist 230.33 243.34 116.25 -0.13% 3.30% -1.74% -0.36% 1.25% 0.84% -1.07% -0.19% -4.79% Range:11.1% BO: 236.63 R: 243.34 56 67 230.03 -0.30 237.93 7.60 226.33 -4.00 229.50 -0.83 233.22 2.89 232.27 1.94 227.87 -2.46 229.89 -0.44 219.30 -11.03
GPPL 2024/09/06 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 226.73 250.69 116.25 -1.01% 0.36% 1.39% -0.25% 0.86% -4.15% -3.18% -5.79% Range:0% BO: 0 R: 0 0 0 224.44 -2.29 227.55 0.82 229.89 3.16 226.17 -0.56 228.69 1.96 217.33 -9.40 219.52 -7.21 213.60 -13.13 NaN NaN
GPPL 2024/09/27 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 219.52 250.69 116.25 0.25% -0.82% -0.10% -2.38% -6.39% -3.71% Range:0% BO: 0 R: 0 0 0 220.06 0.54 217.71 -1.81 219.31 -0.21 214.29 -5.23 205.50 -14.02 211.37 -8.15 NaN NaN NaN NaN NaN NaN
GPPL 2024/08/30 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.51 250.69 116.25 1.05% 1.41% 2.59% 3.08% 0.54% 1.41% -3.63% -3.46% -6.27% Range:0% BO: 0 R: 0 0 0 227.87 2.36 228.68 3.17 231.34 5.83 232.45 6.94 226.73 1.22 228.69 3.18 217.33 -8.18 217.71 -7.80 211.37 -14.14
GPPL 2024/10/10 0.59 Weak Down Neutral, VWAP-Resist 212.25 250.69 116.25 -0.24% -0.41% Range:0% BO: 0 R: 0 0 0 211.74 -0.51 211.37 -0.88 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/10/11 0.57 Weak Down Neutral, VWAP-Resist 211.74 250.69 116.25 -0.17% Range:0% BO: 0 R: 0 0 0 211.37 -0.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/07/10 0.65 Strong Up Bullish, VWAP-Resist 219.37 238.00 116.25 7.87% 5.71% 3.27% 2.36% -0.24% -1.41% 5.70% 4.86% 6.01% Range:16.0% BO: 230.5 R: 238.0 56 Bearish Engulfing 33 236.63 17.26 231.90 12.53 226.54 7.17 224.55 5.18 218.85 -0.52 216.28 -3.09 231.88 12.51 230.03 10.66 232.55 13.18
GPPL 2024/10/03 1.25 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 219.31 250.69 116.25 -2.29% -6.30% -2.48% -2.60% -3.22% Range:6.5% BO: 232.45 R: 236.9 44 -68 214.29 -5.02 205.50 -13.81 213.87 -5.44 213.60 -5.71 212.25 -7.06 NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/09/09 0.41 Sideways Neutral, 50MA-Resist, VWAP-Support 224.44 250.69 116.25 1.39% 2.43% 0.77% 1.89% 0.72% -2.29% -1.95% -5.43% Range:0% BO: 0 R: 0 0 0 227.55 3.11 229.89 5.45 226.17 1.73 228.69 4.25 226.05 1.61 219.30 -5.14 220.06 -4.38 212.25 -12.19 NaN NaN
GPPL 2024/10/01 1.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 217.71 250.69 116.25 0.73% -1.57% -5.61% -1.76% -1.89% Range:0% BO: 0 R: 0 0 0 219.31 1.60 214.29 -3.42 205.50 -12.21 213.87 -3.84 213.60 -4.11 NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/07/31 0.40 Sideways Bullish, VWAP-Resist 230.01 243.34 116.25 0.81% -1.20% -5.78% -7.53% -3.73% -1.60% 0.62% -0.93% -1.67% Range:11.1% BO: 236.63 R: 243.34 58 64 231.88 1.87 227.24 -2.77 216.72 -13.29 212.70 -17.31 221.42 -8.59 226.33 -3.68 231.43 1.42 227.87 -2.14 226.17 -3.84
GPPL 2024/08/14 1.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 226.33 250.69 116.25 1.40% 3.04% 1.85% 2.89% 2.25% 0.26% 2.70% -0.12% -3.35% Range:11.6% BO: 237.93 R: 250.69 52 Cup and Handle, Bearish Engulfing 21 229.50 3.17 233.22 6.89 230.52 4.19 232.87 6.54 231.43 5.10 226.92 0.59 232.45 6.12 226.05 -0.28 218.74 -7.59
GPPL 2024/05/06 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.25 225.35 116.25 -1.30% -0.02% -2.67% -2.77% -2.67% 3.18% -4.82% -7.44% -2.18% Range:8.2% BO: 221.4 R: 225.25 45 -40 201.60 -2.65 204.20 -0.05 198.80 -5.45 198.60 -5.65 198.80 -5.45 210.75 6.50 194.40 -9.85 189.05 -15.20 199.79 -4.46
GPPL 2024/09/20 0.79 Sideways Neutral, VWAP-Resist 217.33 250.69 116.25 0.91% 3.22% 2.43% 0.65% 1.01% -5.44% -2.74% Range:0% BO: 0 R: 0 0 0 219.30 1.97 224.33 7.00 222.61 5.28 218.74 1.41 219.52 2.19 205.50 -11.83 211.37 -5.96 NaN NaN NaN NaN
GPPL 2024/09/24 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 224.33 250.69 116.25 -0.77% -2.49% -2.14% -1.90% -2.95% -4.78% Range:0% BO: 0 R: 0 0 0 222.61 -1.72 218.74 -5.59 219.52 -4.81 220.06 -4.27 217.71 -6.62 213.60 -10.73 NaN NaN NaN NaN NaN NaN
GPPL 2024/09/30 0.89 Weak Down Neutral, VWAP-Support 220.06 250.69 116.25 -1.07% -0.34% -2.62% -6.62% -2.81% Range:0% BO: 0 R: 0 0 0 217.71 -2.35 219.31 -0.75 214.29 -5.77 205.50 -14.56 213.87 -6.19 NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/09/23 0.50 Sideways Neutral, VWAP-Resist 219.30 250.69 116.25 2.29% 1.51% -0.26% 0.10% 0.35% -2.48% Range:0% BO: 0 R: 0 0 0 224.33 5.03 222.61 3.31 218.74 -0.56 219.52 0.22 220.06 0.76 213.87 -5.43 NaN NaN NaN NaN NaN NaN
GPPL 2024/10/04 0.80 Weak Down Neutral, VWAP-Resist 214.29 250.69 116.25 -4.10% -0.20% -0.32% -0.95% -1.19% Range:0% BO: 0 R: 0 0 0 205.50 -8.79 213.87 -0.42 213.60 -0.69 212.25 -2.04 211.74 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/09/12 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 226.17 250.69 116.25 1.11% -0.05% -0.02% -2.56% -2.73% -3.29% -5.25% Range:0% BO: 0 R: 0 0 0 228.69 2.52 226.05 -0.12 226.12 -0.05 220.37 -5.80 219.99 -6.18 218.74 -7.43 214.29 -11.88 NaN NaN NaN NaN
GPPL 2024/10/08 0.89 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 213.87 250.69 116.25 -0.13% -0.76% -1.00% -1.17% Range:0% BO: 0 R: 0 0 0 213.60 -0.27 212.25 -1.62 211.74 -2.13 211.37 -2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/09/13 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.69 250.69 116.25 -1.15% -1.12% -3.64% -3.80% -4.97% -4.01% -10.14% Range:0% BO: 0 R: 0 0 0 226.05 -2.64 226.12 -2.57 220.37 -8.32 219.99 -8.70 217.33 -11.36 219.52 -9.17 205.50 -23.19 NaN NaN NaN NaN
GPPL 2024/09/11 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 229.89 250.69 116.25 -1.62% -0.52% -1.67% -1.64% -4.14% -3.17% -4.60% -8.06% Range:0% BO: 0 R: 0 0 0 226.17 -3.72 228.69 -1.20 226.05 -3.84 226.12 -3.77 220.37 -9.52 222.61 -7.28 219.31 -10.58 211.37 -18.52 NaN NaN
GPPL 2024/09/26 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.74 250.69 116.25 0.36% 0.60% -0.47% 0.26% -2.03% -3.20% Range:0% BO: 0 R: 0 0 0 219.52 0.78 220.06 1.32 217.71 -1.03 219.31 0.57 214.29 -4.45 211.74 -7.00 NaN NaN NaN NaN NaN NaN
GPPL 2024/09/05 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 232.45 250.69 116.25 -2.46% -3.45% -2.11% -1.10% -2.70% -5.36% -5.90% -7.99% Range:0% BO: 0 R: 0 0 0 226.73 -5.72 224.44 -8.01 227.55 -4.90 229.89 -2.56 226.17 -6.28 219.99 -12.46 218.74 -13.71 213.87 -18.58 NaN NaN
GPPL 2024/09/04 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 231.34 250.69 116.25 0.48% -1.99% -2.98% -1.64% -0.63% -4.74% -3.77% -11.17% Range:0% BO: 0 R: 0 0 0 232.45 1.11 226.73 -4.61 224.44 -6.90 227.55 -3.79 229.89 -1.45 220.37 -10.97 222.61 -8.73 205.50 -25.84 NaN NaN
GPPL 2024/07/05 0.60 Strong Up Bullish, VWAP-Resist 224.17 238.00 116.25 -0.80% 1.62% -2.14% 5.56% 3.45% -5.61% 3.82% -1.23% 2.83% Range:20.4% BO: 230.5 R: 238.0 65 123 222.38 -1.79 227.81 3.64 219.37 -4.80 236.63 12.46 231.90 7.73 211.60 -12.57 232.73 8.56 221.42 -2.75 230.52 6.35
GPPL 2024/06/19 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 199.79 225.35 116.25 0.13% 2.60% 7.00% 6.62% 4.54% 15.37% 9.80% 5.91% 16.06% Range:13.0% BO: 211.0 R: 214.2 50 60 200.04 0.25 204.99 5.20 213.78 13.99 213.02 13.23 208.87 9.08 230.50 30.71 219.37 19.58 211.60 11.81 231.88 32.09
GPPL 2024/05/22 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 207.80 225.35 116.25 -0.48% -1.49% -5.05% -6.45% -5.46% -11.67% -4.24% 2.88% 9.97% Range:8.7% BO: 217.55 R: 223.8 51 Bearish Engulfing 55 206.80 -1.00 204.70 -3.10 197.30 -10.50 194.40 -13.40 196.45 -11.35 183.55 -24.25 198.98 -8.82 213.78 5.98 228.51 20.71
GPPL 2024/06/04 2.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 189.20 225.35 116.25 -2.99% -0.08% 0.98% 2.33% 4.14% 5.60% 10.40% 18.48% 15.67% Range:11.0% BO: 212.55 R: 222.0 38 -185 183.55 -5.65 189.05 -0.15 191.05 1.85 193.61 4.41 197.04 7.84 199.79 10.59 208.87 19.67 224.17 34.97 218.85 29.65
GPPL 2024/07/01 0.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 212.71 225.35 116.25 0.10% 8.36% 7.43% 5.39% 4.55% 6.50% -0.45% 9.01% 11.86% Range:14.1% BO: 213.78 R: 220.0 61 89 212.92 0.21 230.50 17.79 228.51 15.80 224.17 11.46 222.38 9.67 226.54 13.83 211.76 -0.95 231.88 19.17 237.93 25.22
GPPL 2024/09/16 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.05 250.69 116.25 0.03% -2.51% -2.68% -3.86% -2.99% -2.65% -5.39% Range:0% BO: 0 R: 0 0 0 226.12 0.07 220.37 -5.68 219.99 -6.06 217.33 -8.72 219.30 -6.75 220.06 -5.99 213.87 -12.18 NaN NaN NaN NaN
GPPL 2024/09/18 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.37 250.69 116.25 -0.17% -1.38% -0.49% 1.80% 1.02% -0.48% -3.68% Range:0% BO: 0 R: 0 0 0 219.99 -0.38 217.33 -3.04 219.30 -1.07 224.33 3.96 222.61 2.24 219.31 -1.06 212.25 -8.12 NaN NaN NaN NaN
GPPL 2024/09/02 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.87 250.69 116.25 0.36% 1.52% 2.01% -0.50% -1.51% -0.80% -3.76% -3.76% Range:0% BO: 0 R: 0 0 0 228.68 0.81 231.34 3.47 232.45 4.58 226.73 -1.14 224.44 -3.43 226.05 -1.82 219.30 -8.57 219.31 -8.56 NaN NaN
GPIL 2024/09/17 0.48 Weak Down Bearish, 20EMA-Resist, VWAP-Support 188.36 765.00 131.60 -1.75% -0.67% -0.28% 4.97% 10.55% 13.66% 2.89% Range:0% BO: 0 R: 0 0 0 185.07 -3.29 187.09 -1.27 187.83 -0.53 197.72 9.36 208.24 19.88 214.09 25.73 193.80 5.44 NaN NaN NaN NaN
GPIL 2024/10/11 0.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 190.90 765.00 131.60 -0.81% Range:0% BO: 0 R: 0 0 0 189.35 -1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/10/01 1.19 Weak Up Bearish, 200MA-Resist, VWAP-Resist 214.09 765.00 131.60 -2.22% -3.38% -10.46% -10.76% -9.48% Range:17.9% BO: 222.0 R: 224.58 62 Bearish Engulfing 94 209.33 -4.76 206.85 -7.24 191.70 -22.39 191.05 -23.04 193.80 -20.29 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/09/23 3.02 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.72 765.00 131.60 5.32% 7.53% 7.53% 6.77% 12.28% -3.37% Range:0% BO: 0 R: 0 0 0 208.24 10.52 212.60 14.88 212.61 14.89 211.11 13.39 222.00 24.28 191.05 -6.67 NaN NaN NaN NaN NaN NaN
GPIL 2024/09/20 0.60 Sideways Bearish, 20EMA-Support, VWAP-Resist 187.83 765.00 131.60 5.27% 10.87% 13.19% 13.19% 12.39% 2.06% 0.81% Range:0% BO: 0 R: 0 0 0 197.72 9.89 208.24 20.41 212.60 24.77 212.61 24.78 211.11 23.28 191.70 3.87 189.35 1.52 NaN NaN NaN NaN
GPIL 2024/06/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.15 765.00 131.60 -1.90% 2.23% 2.06% 1.10% -0.26% -0.39% 3.38% -3.21% 0.80% Range:20.6% BO: 217.78 R: 234.9 75 97 217.93 -4.22 227.10 4.95 226.73 4.58 224.60 2.45 221.58 -0.57 221.28 -0.87 229.66 7.51 215.01 -7.14 223.93 1.78
GPIL 2024/08/27 1.11 Strong Down Bearish, VWAP-Resist 188.93 765.00 131.60 -1.50% -1.77% 0.53% -2.06% -2.26% -2.68% -0.30% 12.53% 2.58% Range:17.5% BO: 229.04 R: 233.39 35 -76 186.09 -2.84 185.58 -3.35 189.93 1.00 185.04 -3.89 184.66 -4.27 183.87 -5.06 188.36 -0.57 212.61 23.68 193.80 4.87
GPIL 2024/09/11 0.27 Weak Down Bearish, VWAP-Resist 182.47 765.00 131.60 0.16% 4.04% 3.46% 3.23% 1.42% 16.51% 14.72% 3.77% Range:0% BO: 0 R: 0 0 0 182.77 0.30 189.85 7.38 188.78 6.31 188.36 5.89 185.07 2.60 212.60 30.13 209.33 26.86 189.35 6.88 NaN NaN
GPIL 2024/09/06 0.53 Strong Down Bearish, VWAP-Resist 185.78 765.00 131.60 -1.90% -1.03% -1.78% -1.62% 2.19% 1.10% 13.63% 4.32% Range:0% BO: 0 R: 0 0 0 182.25 -3.53 183.87 -1.91 182.47 -3.31 182.77 -3.01 189.85 4.07 187.83 2.05 211.11 25.33 193.80 8.02 NaN NaN
GPIL 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 177.82 765.00 131.60 -1.81% 0.10% 1.81% 3.81% 1.40% 0.60% 5.07% 2.28% 18.28% Range:25.0% BO: 181.56 R: 183.0 67 Bearish Engulfing 91 174.61 -3.21 177.99 0.17 181.04 3.22 184.59 6.77 180.31 2.49 178.88 1.06 186.84 9.02 181.88 4.06 210.32 32.50
GPIL 2024/10/03 0.88 Strong Up Bearish, 200MA-Resist, VWAP-Resist 209.33 765.00 131.60 -1.18% -8.42% -8.73% -7.42% -7.59% Range:0% BO: 0 R: 0 0 0 206.85 -2.48 191.70 -17.63 191.05 -18.28 193.80 -15.53 193.45 -15.88 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/07/25 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 210.11 765.00 131.60 -0.77% 4.51% 5.40% 6.89% 6.58% 7.35% -5.90% -10.08% -11.58% Range:9.1% BO: 231.12 R: 244.79 43 -137 208.49 -1.62 219.58 9.47 221.46 11.35 224.58 14.47 223.93 13.82 225.56 15.45 197.72 -12.39 188.93 -21.18 185.78 -24.33
GPIL 2024/09/04 0.65 Strong Down Bearish, VWAP-Support, BullCross-VWAP 190.64 765.00 131.60 -2.16% -2.55% -4.40% -3.55% -4.29% -2.92% 11.52% 0.56% Range:0% BO: 0 R: 0 0 0 186.52 -4.12 185.78 -4.86 182.25 -8.39 183.87 -6.77 182.47 -8.17 185.07 -5.57 212.60 21.96 191.70 1.06 NaN NaN
GPIL 2024/09/13 1.25 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.85 765.00 131.60 -0.56% -0.78% -2.52% -1.45% -1.06% 11.20% 0.97% Range:0% BO: 0 R: 0 0 0 188.78 -1.07 188.36 -1.49 185.07 -4.78 187.09 -2.76 187.83 -2.02 211.11 21.26 191.70 1.85 NaN NaN NaN NaN
GPIL 2024/09/27 1.07 Weak Up Bearish, VWAP-Resist 211.11 765.00 131.60 5.16% 1.41% -0.84% -2.02% -9.19% -10.31% Range:0% BO: 0 R: 0 0 0 222.00 10.89 214.09 2.98 209.33 -1.78 206.85 -4.26 191.70 -19.41 189.35 -21.76 NaN NaN NaN NaN NaN NaN
GPIL 2024/09/26 0.86 Weak Up Bearish, VWAP-Support 212.61 765.00 131.60 -0.71% 4.42% 0.70% -1.54% -2.71% -10.21% Range:0% BO: 0 R: 0 0 0 211.11 -1.50 222.00 9.39 214.09 1.48 209.33 -3.28 206.85 -5.76 190.90 -21.71 NaN NaN NaN NaN NaN NaN
GPIL 2024/07/10 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support 229.66 765.00 131.60 -0.45% -0.20% -2.72% 0.39% -1.82% -8.51% -2.49% -7.93% -14.63% Range:9.2% BO: 231.12 R: 239.14 66 118 228.62 -1.04 229.20 -0.46 223.42 -6.24 230.56 0.90 225.49 -4.17 210.11 -19.55 223.93 -5.73 211.45 -18.21 196.07 -33.59
GPIL 2024/10/07 0.86 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 191.70 765.00 131.60 -0.34% 1.10% 0.91% -0.42% -1.23% Range:0% BO: 0 R: 0 0 0 191.05 -0.65 193.80 2.10 193.45 1.75 190.90 -0.80 189.35 -2.35 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/09/10 0.49 Weak Down Bearish, VWAP-Support, BullCross-VWAP 183.87 765.00 131.60 -0.76% -0.60% 3.25% 2.67% 2.44% 13.25% 16.44% 3.82% Range:0% BO: 0 R: 0 0 0 182.47 -1.40 182.77 -1.10 189.85 5.98 188.78 4.91 188.36 4.49 208.24 24.37 214.09 30.22 190.90 7.03 NaN NaN
GPIL 2024/09/02 0.82 Strong Down Bearish, VWAP-Resist 185.04 765.00 131.60 -0.21% 3.03% 0.80% 0.40% -1.51% 2.02% 6.85% 13.13% Range:0% BO: 0 R: 0 0 0 184.66 -0.38 190.64 5.60 186.52 1.48 185.78 0.74 182.25 -2.79 188.78 3.74 197.72 12.68 209.33 24.29 NaN NaN
GPIL 2024/09/12 0.51 Weak Down Bearish, VWAP-Support 182.77 765.00 131.60 3.87% 3.29% 3.06% 1.26% 2.36% 16.33% 13.18% Range:0% BO: 0 R: 0 0 0 189.85 7.08 188.78 6.01 188.36 5.59 185.07 2.30 187.09 4.32 212.61 29.84 206.85 24.08 NaN NaN NaN NaN
GPIL 2024/10/09 0.53 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.80 765.00 131.60 -0.18% -1.50% -2.30% Range:0% BO: 0 R: 0 0 0 193.45 -0.35 190.90 -2.90 189.35 -4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/09/16 0.63 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 188.78 765.00 131.60 -0.22% -1.97% -0.90% -0.50% 4.74% 17.60% 1.20% Range:0% BO: 0 R: 0 0 0 188.36 -0.42 185.07 -3.71 187.09 -1.69 187.83 -0.95 197.72 8.94 222.00 33.22 191.05 2.27 NaN NaN NaN NaN
GPIL 2024/09/30 2.80 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 222.00 765.00 131.60 -3.56% -5.71% -6.82% -13.65% -13.94% Range:0% BO: 0 R: 0 0 0 214.09 -7.91 209.33 -12.67 206.85 -15.15 191.70 -30.30 191.05 -30.95 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/08/30 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 189.93 765.00 131.60 -2.57% -2.77% 0.37% -1.80% -2.19% -0.04% -1.11% 12.72% -0.31% Range:0% BO: 0 R: 0 0 0 185.04 -4.89 184.66 -5.27 190.64 0.71 186.52 -3.41 185.78 -4.15 189.85 -0.08 187.83 -2.10 214.09 24.16 189.35 -0.58
GPIL 2024/09/05 0.87 Strong Down Bearish, VWAP-Resist 186.52 765.00 131.60 -0.40% -2.29% -1.42% -2.17% -2.01% 0.31% 13.99% 2.43% Range:0% BO: 0 R: 0 0 0 185.78 -0.74 182.25 -4.27 183.87 -2.65 182.47 -4.05 182.77 -3.75 187.09 0.57 212.61 26.09 191.05 4.53 NaN NaN
GPIL 2024/09/25 1.66 Weak Up Bearish, VWAP-Support, BullCross-VWAP 212.60 765.00 131.60 0.00% -0.70% 4.42% 0.70% -1.54% -9.01% Range:0% BO: 0 R: 0 0 0 212.61 0.01 211.11 -1.49 222.00 9.40 214.09 1.49 209.33 -3.27 193.45 -19.15 NaN NaN NaN NaN NaN NaN
GPIL 2024/10/04 0.63 Strong Up Bearish, 200MA-Resist, VWAP-Resist 206.85 765.00 131.60 -7.32% -7.64% -6.31% -6.48% -7.71% Range:0% BO: 0 R: 0 0 0 191.70 -15.15 191.05 -15.80 193.80 -13.05 193.45 -13.40 190.90 -15.95 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/10/08 1.58 Strong Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 191.05 765.00 131.60 1.44% 1.26% -0.08% -0.89% Range:0% BO: 0 R: 0 0 0 193.80 2.75 193.45 2.40 190.90 -0.15 189.35 -1.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/09/19 0.54 Sideways Bearish, 20EMA-Resist, VWAP-Support 187.09 765.00 131.60 0.40% 5.68% 11.30% 13.64% 13.64% 10.56% 2.04% Range:0% BO: 0 R: 0 0 0 187.83 0.74 197.72 10.63 208.24 21.15 212.60 25.51 212.61 25.52 206.85 19.76 190.90 3.81 NaN NaN NaN NaN
GPIL 2024/09/03 0.69 Strong Down Bearish, VWAP-Resist 184.66 765.00 131.60 3.24% 1.01% 0.61% -1.31% -0.43% 2.00% 12.77% 12.02% Range:0% BO: 0 R: 0 0 0 190.64 5.98 186.52 1.86 185.78 1.12 182.25 -2.41 183.87 -0.79 188.36 3.70 208.24 23.58 206.85 22.19 NaN NaN
GPIL 2024/07/18 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.49 765.00 131.60 -3.53% -4.65% -5.55% -6.12% -6.82% -0.69% 0.03% -14.55% -15.77% Range:7.9% BO: 231.12 R: 244.79 57 33 217.53 -7.96 215.01 -10.48 212.97 -12.52 211.68 -13.81 210.11 -15.38 223.93 -1.56 225.56 0.07 192.68 -32.81 189.93 -35.56
GPIL 2024/06/04 2.24 Sideways Bullish, 20EMA-Support, VWAP-Support 188.02 765.00 131.60 -1.28% -0.77% 3.72% 11.63% 11.86% 18.15% 17.85% 17.87% 19.93% Range:10.9% BO: 196.0 R: 204.79 56 33 185.61 -2.41 186.57 -1.45 195.02 7.00 209.89 21.87 210.32 22.30 222.15 34.13 221.58 33.56 221.61 33.59 225.49 37.47
GPIL 2024/09/09 0.47 Strong Down Bearish, VWAP-Resist 182.25 765.00 131.60 0.89% 0.12% 0.29% 4.17% 3.58% 8.49% 21.81% 6.15% Range:0% BO: 0 R: 0 0 0 183.87 1.62 182.47 0.22 182.77 0.52 189.85 7.60 188.78 6.53 197.72 15.47 222.00 39.75 193.45 11.20 NaN NaN
GPIL 2024/10/10 0.40 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.45 765.00 131.60 -1.32% -2.12% Range:0% BO: 0 R: 0 0 0 190.90 -2.55 189.35 -4.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/09/24 6.82 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 208.24 765.00 131.60 2.09% 2.10% 1.38% 6.61% 2.81% -6.93% Range:0% BO: 0 R: 0 0 0 212.60 4.36 212.61 4.37 211.11 2.87 222.00 13.76 214.09 5.85 193.80 -14.44 NaN NaN NaN NaN NaN NaN
GPIL 2024/05/23 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 191.28 765.00 131.60 -3.13% -6.11% -7.84% -4.32% -4.91% -2.46% 11.23% 17.42% 15.86% Range:9.5% BO: 189.34 R: 192.56 66 170 185.30 -5.98 179.60 -11.68 176.29 -14.99 183.01 -8.27 181.88 -9.40 186.57 -4.71 212.76 21.48 224.60 33.32 221.61 30.33
GPIL 2024/09/18 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 185.07 765.00 131.60 1.09% 1.49% 6.84% 12.52% 14.88% 13.11% 4.53% Range:0% BO: 0 R: 0 0 0 187.09 2.02 187.83 2.76 197.72 12.65 208.24 23.17 212.60 27.53 209.33 24.26 193.45 8.38 NaN NaN NaN NaN
GPIL 2024/05/09 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 174.64 765.00 131.60 4.07% 2.43% 2.89% 4.80% 3.21% 6.10% 10.75% 20.43% 29.83% Range:18.9% BO: 184.59 R: 187.34 54 Cup and Handle -29 181.75 7.11 178.88 4.24 179.68 5.04 183.02 8.38 180.25 5.61 185.30 10.66 193.42 18.78 210.32 35.68 226.73 52.09
GODFRYPHLP 2024/04/26 1.04 Strong Up Bullish, VWAP-Resist 3312.50 3686.00 1992.10 -0.02% 0.98% -0.65% 2.29% -0.89% 0.11% 18.74% 16.10% 17.01% Range:13.4% BO: 3449.7 R: 3488.0 59 150 3311.80 -0.70 3344.90 32.40 3291.00 -21.50 3388.20 75.70 3283.05 -29.45 3316.30 3.80 3933.25 620.75 3845.90 533.40 3876.05 563.55
GODFRYPHLP 2024/09/23 0.54 Strong Up Bullish, VWAP-Resist 7352.35 8480.00 1992.10 -0.61% -3.24% -2.93% -4.82% -5.10% -6.36% Range:0% BO: 0 R: 0 0 0 7307.65 -44.70 7113.85 -238.50 7136.95 -215.40 6998.05 -354.30 6977.60 -374.75 6884.55 -467.80 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/06/12 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3878.90 4288.00 1992.10 -0.49% 5.53% 9.48% 7.96% 10.23% 10.89% 12.31% 22.05% 10.92% Range:16.9% BO: 3992.65 R: 4288.0 59 39 3859.70 -19.20 4093.35 214.45 4246.45 367.55 4187.70 308.80 4275.80 396.90 4301.30 422.40 4356.25 477.35 4734.25 855.35 4302.55 423.65
GODFRYPHLP 2024/05/31 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3882.10 4288.00 1992.10 -3.57% -8.56% -5.69% -2.63% -1.03% 5.44% 11.39% 10.44% 21.95% Range:20.3% BO: 3992.65 R: 4288.0 63 Bullish Engulfing 27 3743.40 -138.70 3549.95 -332.15 3661.15 -220.95 3780.00 -102.10 3842.30 -39.80 4093.35 211.25 4324.35 442.25 4287.45 405.35 4734.25 852.15
GODFRYPHLP 2024/09/02 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6676.70 6780.00 1992.10 -0.61% -4.61% -3.96% 7.93% 2.51% 23.35% 10.12% -1.21% Range:0% BO: 0 R: 0 0 0 6635.75 -40.95 6368.85 -307.85 6412.05 -264.65 7205.85 529.15 6844.20 167.50 8235.45 1558.75 7352.35 675.65 6596.20 -80.50 NaN NaN
GODFRYPHLP 2024/10/08 0.51 Strong Down Bullish, VWAP-Support, BullCross-VWAP 6884.55 8480.00 1992.10 2.95% 0.13% 1.76% 0.61% Range:0% BO: 0 R: 0 0 0 7087.50 202.95 6893.80 9.25 7005.75 121.20 6926.85 42.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/05/16 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3597.50 3688.00 1992.10 10.98% 9.33% 9.30% 8.69% 7.16% 7.91% 6.80% 16.41% 18.38% Range:17.1% BO: 3605.05 R: 3688.0 62 155 3992.65 395.15 3933.25 335.75 3932.00 334.50 3910.15 312.65 3855.20 257.70 3882.10 284.60 3842.30 244.80 4187.70 590.20 4258.80 661.30
GODFRYPHLP 2024/09/20 2.06 Strong Up Bullish, VWAP-Resist 7598.15 8480.00 1992.10 -3.23% -3.82% -6.37% -6.07% -7.90% -15.68% -8.84% Range:34.4% BO: 8235.45 R: 8480.0 65 Cup and Handle, Bearish Engulfing 76 7352.35 -245.80 7307.65 -290.50 7113.85 -484.30 7136.95 -461.20 6998.05 -600.10 6407.10 -1191.05 6926.85 -671.30 NaN NaN NaN NaN
GODFRYPHLP 2024/09/10 0.28 Strong Up Bullish, VWAP-Resist 6765.45 7320.00 1992.10 -2.23% -1.88% 8.15% 21.73% 14.37% 8.01% 0.80% 3.55% Range:0% BO: 0 R: 0 0 0 6614.70 -150.75 6638.10 -127.35 7316.80 551.35 8235.45 1470.00 7737.85 972.40 7307.65 542.20 6819.30 53.85 7005.75 240.30 NaN NaN
GODFRYPHLP 2024/09/24 0.19 Strong Up Bullish, VWAP-Resist 7307.65 8480.00 1992.10 -2.65% -2.34% -4.24% -4.52% -6.68% -3.01% Range:0% BO: 0 R: 0 0 0 7113.85 -193.80 7136.95 -170.70 6998.05 -309.60 6977.60 -330.05 6819.30 -488.35 7087.50 -220.15 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/08/21 1.85 Strong Up Bullish, VWAP-Resist 5657.35 5990.00 1992.10 -0.47% -4.51% 0.51% 1.37% 2.50% 12.58% 16.92% 34.31% 16.60% Range:31.8% BO: 5845.55 R: 5990.0 74 188 5630.60 -26.75 5402.35 -255.00 5686.15 28.80 5735.00 77.65 5798.70 141.35 6368.85 711.50 6614.70 957.35 7598.15 1940.80 6596.20 938.85
GODFRYPHLP 2024/09/17 0.85 Strong Up Bullish, VWAP-Resist 7737.85 8480.00 1992.10 -2.03% 0.51% -1.81% -4.98% -5.56% -11.87% -8.40% Range:36.4% BO: 8235.45 R: 8480.0 69 176 7580.55 -157.30 7777.55 39.70 7598.15 -139.70 7352.35 -385.50 7307.65 -430.20 6819.30 -918.55 7087.50 -650.35 NaN NaN NaN NaN
GODFRYPHLP 2024/09/26 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7136.95 8480.00 1992.10 -1.95% -2.23% -4.45% -7.58% -7.14% -1.84% Range:0% BO: 0 R: 0 0 0 6998.05 -138.90 6977.60 -159.35 6819.30 -317.65 6596.20 -540.75 6627.40 -509.55 7005.75 -131.20 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/10/07 0.28 Strong Down Bullish, VWAP-Resist 6407.10 8480.00 1992.10 7.45% 10.62% 7.60% 9.34% 8.11% Range:22.2% BO: 8235.45 R: 8480.0 44 -130 6884.55 477.45 7087.50 680.40 6893.80 486.70 7005.75 598.65 6926.85 519.75 NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/08/02 0.26 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4183.15 4821.30 1992.10 -4.63% -2.68% 0.19% -1.33% 5.90% 25.23% 35.93% 52.25% 96.87% Range:15.6% BO: 4734.25 R: 4821.3 49 -62 3989.50 -193.65 4071.20 -111.95 4190.95 7.80 4127.70 -55.45 4430.05 246.90 5238.60 1055.45 5686.15 1503.00 6368.85 2185.70 8235.45 4052.30
GODFRYPHLP 2024/10/04 0.57 Strong Down Bullish, VWAP-Resist 6627.40 8480.00 1992.10 -3.32% 3.88% 6.94% 4.02% 5.71% Range:0% BO: 0 R: 0 0 0 6407.10 -220.30 6884.55 257.15 7087.50 460.10 6893.80 266.40 7005.75 378.35 NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/12 0.28 Strong Up Bullish, VWAP-Resist 6638.10 7320.00 1992.10 10.22% 24.06% 16.57% 14.20% 17.17% 7.51% -0.16% Range:0% BO: 0 R: 0 0 0 7316.80 678.70 8235.45 1597.35 7737.85 1099.75 7580.55 942.45 7777.55 1139.45 7136.95 498.85 6627.40 -10.70 NaN NaN NaN NaN
GODFRYPHLP 2024/06/19 1.42 Strong Up Bullish, VWAP-Resist 4187.70 4364.00 1992.10 2.10% 1.84% 3.26% 5.40% 5.73% 2.38% -4.54% 2.14% 1.38% Range:16.4% BO: 4246.45 R: 4364.0 66 170 4275.80 88.10 4264.75 77.05 4324.35 136.65 4413.65 225.95 4427.55 239.85 4287.45 99.75 3997.65 -190.05 4277.45 89.75 4245.30 57.60
GODFRYPHLP 2024/09/13 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7316.80 7430.95 1992.10 12.56% 5.75% 3.60% 6.30% 3.85% -4.36% -12.43% Range:0% BO: 0 R: 0 0 0 8235.45 918.65 7737.85 421.05 7580.55 263.75 7777.55 460.75 7598.15 281.35 6998.05 -318.75 6407.10 -909.70 NaN NaN NaN NaN
GODFRYPHLP 2024/09/09 0.70 Strong Up Bullish, VWAP-Resist 6844.20 7320.00 1992.10 -1.15% -3.35% -3.01% 6.91% 20.33% 7.42% 1.95% 0.72% Range:42.7% BO: 7205.85 R: 7320.0 69 107 6765.45 -78.75 6614.70 -229.50 6638.10 -206.10 7316.80 472.60 8235.45 1391.25 7352.35 508.15 6977.60 133.40 6893.80 49.60 NaN NaN
GODFRYPHLP 2024/09/16 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8235.45 8480.00 1992.10 -6.04% -7.95% -5.56% -7.74% -10.72% -15.27% -16.40% Range:0% BO: 0 R: 0 0 0 7737.85 -497.60 7580.55 -654.90 7777.55 -457.90 7598.15 -637.30 7352.35 -883.10 6977.60 -1257.85 6884.55 -1350.90 NaN NaN NaN NaN
GODFRYPHLP 2024/05/21 0.60 Strong Up Bullish, VWAP-Resist 3933.25 4288.00 1992.10 -0.03% -0.59% -1.98% 0.55% -1.44% -9.75% -1.45% 8.43% 9.01% Range:24.9% BO: 3992.65 R: 4288.0 68 189 3932.00 -1.25 3910.15 -23.10 3855.20 -78.05 3955.05 21.80 3876.80 -56.45 3549.95 -383.30 3876.05 -57.20 4264.75 331.50 4287.45 354.20
GODFRYPHLP 2024/07/16 1.79 Strong Up Bullish, VWAP-Resist 4439.85 4821.30 1992.10 -3.32% -5.21% -3.66% -6.74% -5.89% -4.76% -5.61% 17.99% 38.07% Range:15.6% BO: 4734.25 R: 4821.3 57 148 4292.25 -147.60 4208.40 -231.45 4277.45 -162.40 4140.75 -299.10 4178.20 -261.65 4228.45 -211.40 4190.95 -248.90 5238.60 798.75 6129.95 1690.10
GODFRYPHLP 2024/09/18 0.53 Strong Up Bullish, VWAP-Resist 7580.55 8480.00 1992.10 2.60% 0.23% -3.01% -3.60% -6.16% -12.99% -9.06% Range:0% BO: 0 R: 0 0 0 7777.55 197.00 7598.15 17.60 7352.35 -228.20 7307.65 -272.90 7113.85 -466.70 6596.20 -984.35 6893.80 -686.75 NaN NaN NaN NaN
GODFRYPHLP 2024/10/03 0.22 Strong Up Bullish, VWAP-Resist 6596.20 8480.00 1992.10 0.47% -2.87% 4.37% 7.45% 4.51% Range:0% BO: 0 R: 0 0 0 6627.40 31.20 6407.10 -189.10 6884.55 288.35 7087.50 491.30 6893.80 297.60 NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/27 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6998.05 8480.00 1992.10 -0.29% -2.55% -5.74% -5.30% -8.44% -1.02% Range:0% BO: 0 R: 0 0 0 6977.60 -20.45 6819.30 -178.75 6596.20 -401.85 6627.40 -370.65 6407.10 -590.95 6926.85 -71.20 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/30 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Support 6977.60 8480.00 1992.10 -2.27% -5.47% -5.02% -8.18% -1.33% Range:0% BO: 0 R: 0 0 0 6819.30 -158.30 6596.20 -381.40 6627.40 -350.20 6407.10 -570.50 6884.55 -93.05 NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/10/11 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7005.75 8480.00 1992.10 -1.13% Range:0% BO: 0 R: 0 0 0 6926.85 -78.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/04 0.64 Strong Up Bullish, VWAP-Resist 6368.85 6874.00 1992.10 0.68% 13.14% 7.46% 6.23% 3.86% 19.03% 11.70% 0.60% Range:0% BO: 0 R: 0 0 0 6412.05 43.20 7205.85 837.00 6844.20 475.35 6765.45 396.60 6614.70 245.85 7580.55 1211.70 7113.85 745.00 6407.10 38.25 NaN NaN
GODFRYPHLP 2024/09/11 0.30 Strong Up Bullish, VWAP-Resist 6614.70 7320.00 1992.10 0.35% 10.61% 24.50% 16.98% 14.60% 7.55% -0.28% 4.72% Range:0% BO: 0 R: 0 0 0 6638.10 23.40 7316.80 702.10 8235.45 1620.75 7737.85 1123.15 7580.55 965.85 7113.85 499.15 6596.20 -18.50 6926.85 312.15 NaN NaN
GODFRYPHLP 2024/10/09 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7087.50 8480.00 1992.10 -2.73% -1.15% -2.27% Range:0% BO: 0 R: 0 0 0 6893.80 -193.70 7005.75 -81.75 6926.85 -160.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/25 0.15 Strong Up Bullish, VWAP-Resist 7113.85 8480.00 1992.10 0.32% -1.63% -1.92% -4.14% -7.28% -3.09% Range:0% BO: 0 R: 0 0 0 7136.95 23.10 6998.05 -115.80 6977.60 -136.25 6819.30 -294.55 6596.20 -517.65 6893.80 -220.05 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/10/10 0.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6893.80 8480.00 1992.10 1.62% 0.48% Range:0% BO: 0 R: 0 0 0 7005.75 111.95 6926.85 33.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/05/06 0.37 Strong Up Bullish, VWAP-Resist 3283.05 3686.00 1992.10 -3.13% 0.44% 5.05% 3.44% 1.01% 19.80% 18.09% 15.14% 27.56% Range:13.4% BO: 3449.7 R: 3538.8 55 Bearish Engulfing 57 3180.25 -102.80 3297.65 14.60 3448.75 165.70 3396.15 113.10 3316.30 33.25 3933.25 650.20 3876.80 593.75 3780.00 496.95 4187.70 904.65
GODFRYPHLP 2024/08/13 0.30 Strong Down Bullish, VWAP-Resist 4391.35 4821.30 1992.10 -1.09% 3.28% 19.29% 33.12% 28.83% 32.05% 45.03% 66.62% 62.00% Range:15.7% BO: 4734.25 R: 4821.3 56 Bearish Engulfing 113 4343.30 -48.05 4535.50 144.15 5238.60 847.25 5845.55 1454.20 5657.35 1266.00 5798.70 1407.35 6368.85 1977.50 7316.80 2925.45 7113.85 2722.50
GODFRYPHLP 2024/08/30 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6508.40 6570.00 1992.10 2.59% 1.96% -2.14% -1.48% 10.72% 12.42% 16.74% 4.78% 6.43% Range:0% BO: 0 R: 0 0 0 6676.70 168.30 6635.75 127.35 6368.85 -139.55 6412.05 -96.35 7205.85 697.45 7316.80 808.40 7598.15 1089.75 6819.30 310.90 6926.85 418.45
GODFRYPHLP 2024/09/05 0.29 Strong Up Bullish, VWAP-Resist 6412.05 6874.00 1992.10 12.38% 6.74% 5.51% 3.16% 3.53% 21.30% 11.31% 7.37% Range:0% BO: 0 R: 0 0 0 7205.85 793.80 6844.20 432.15 6765.45 353.40 6614.70 202.65 6638.10 226.05 7777.55 1365.50 7136.95 724.90 6884.55 472.50 NaN NaN
GODFRYPHLP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6635.75 6874.00 1992.10 -4.02% -3.37% 8.59% 3.14% 1.95% 16.61% 10.13% -0.13% Range:0% BO: 0 R: 0 0 0 6368.85 -266.90 6412.05 -223.70 7205.85 570.10 6844.20 208.45 6765.45 129.70 7737.85 1102.10 7307.65 671.90 6627.40 -8.35 NaN NaN
GODFRYPHLP 2024/09/19 1.34 Strong Up Bullish, VWAP-Resist 7777.55 8480.00 1992.10 -2.31% -5.47% -6.04% -8.53% -8.24% -14.79% -9.92% Range:0% BO: 0 R: 0 0 0 7598.15 -179.40 7352.35 -425.20 7307.65 -469.90 7113.85 -663.70 7136.95 -640.60 6627.40 -1150.15 7005.75 -771.80 NaN NaN NaN NaN
GODFRYPHLP 2024/09/06 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7205.85 7320.00 1992.10 -5.02% -6.11% -8.20% -7.88% 1.54% 5.44% -2.88% -1.64% Range:0% BO: 0 R: 0 0 0 6844.20 -361.65 6765.45 -440.40 6614.70 -591.15 6638.10 -567.75 7316.80 110.95 7598.15 392.30 6998.05 -207.80 7087.50 -118.35 NaN NaN
GODFRYPHLP 2024/10/01 0.20 Strong Up Bullish, VWAP-Resist 6819.30 8480.00 1992.10 -3.27% -2.81% -6.04% 0.96% 3.93% Range:0% BO: 0 R: 0 0 0 6596.20 -223.10 6627.40 -191.90 6407.10 -412.20 6884.55 65.25 7087.50 268.20 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% -5.24% Range:0% BO: 0 R: 0 0 0 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 647.70 -35.80
GNFC 2024/09/20 0.49 Weak Down Bearish, VWAP-Support 644.60 814.90 590.25 2.51% 3.11% 3.22% 3.63% 4.75% -2.00% 0.48% Range:8.6% BO: 705.2 R: 707.7 38 3 Outside Down -103 660.80 16.20 664.65 20.05 665.35 20.75 668.00 23.40 675.25 30.65 631.70 -12.90 647.70 3.10 NaN NaN NaN NaN
GNFC 2024/09/12 0.63 Weak Up Bearish, VWAP-Support 659.10 814.90 590.25 0.15% -0.69% -0.99% -0.64% -1.95% 1.35% -2.03% Range:0% BO: 0 R: 0 0 0 660.10 1.00 654.55 -4.55 652.60 -6.50 654.90 -4.20 646.25 -12.85 668.00 8.90 645.75 -13.35 NaN NaN NaN NaN
GNFC 2024/09/25 1.26 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 665.35 814.90 590.25 0.40% 1.49% 1.56% 5.13% 1.82% -2.53% Range:0% BO: 0 R: 0 0 0 668.00 2.65 675.25 9.90 675.70 10.35 699.45 34.10 677.45 12.10 648.50 -16.85 NaN NaN NaN NaN NaN NaN
GNFC 2024/09/26 0.69 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 668.00 814.90 590.25 1.09% 1.15% 4.71% 1.41% -3.33% -3.04% Range:0% BO: 0 R: 0 0 0 675.25 7.25 675.70 7.70 699.45 31.45 677.45 9.45 645.75 -22.25 647.70 -20.30 NaN NaN NaN NaN NaN NaN
GNFC 2024/09/24 0.70 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 664.65 814.90 590.25 0.11% 0.50% 1.59% 1.66% 5.24% -2.59% Range:0% BO: 0 R: 0 0 0 665.35 0.70 668.00 3.35 675.25 10.60 675.70 11.05 699.45 34.80 647.45 -17.20 NaN NaN NaN NaN NaN NaN
GNFC 2024/06/04 2.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.65 814.90 590.25 1.37% 3.56% 4.99% 8.35% 10.87% 13.21% 12.78% 15.99% 10.39% Range:10.1% BO: 684.8 R: 704.0 36 -246 624.10 8.45 637.55 21.90 646.35 30.70 667.05 51.40 682.55 66.90 696.95 81.30 694.35 78.70 714.10 98.45 679.60 63.95
GNFC 2024/10/07 1.48 Sideways Bearish, VWAP-Resist 631.70 814.90 590.25 1.29% 2.49% 2.66% 2.53% 2.53% Range:0% BO: 0 R: 0 0 0 639.85 8.15 647.45 15.75 648.50 16.80 647.70 16.00 647.70 16.00 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/10/11 0.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 647.70 814.90 590.25 0.00% Range:0% BO: 0 R: 0 0 0 647.70 0.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/02 1.64 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 694.15 814.90 590.25 -1.09% 0.25% 1.59% -1.96% -3.13% -5.70% -4.80% -2.41% Range:0% BO: 0 R: 0 0 0 686.60 -7.55 695.90 1.75 705.20 11.05 680.55 -13.60 672.45 -21.70 654.55 -39.60 660.80 -33.35 677.45 -16.70 NaN NaN
GNFC 2024/07/18 0.53 Strong Down Bullish, 50MA-Support, VWAP-Support 679.60 814.90 590.25 -2.27% 0.65% -2.55% -1.58% -1.46% 3.51% -2.46% -3.08% 0.57% Range:12.2% BO: 765.55 R: 776.6 45 Bearish Engulfing -103 664.15 -15.45 684.05 4.45 662.25 -17.35 668.85 -10.75 669.65 -9.95 703.45 23.85 662.90 -16.70 658.65 -20.95 683.50 3.90
GNFC 2024/09/27 1.27 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 675.25 814.90 590.25 0.07% 3.58% 0.33% -4.37% -6.45% -4.08% Range:0% BO: 0 R: 0 0 0 675.70 0.45 699.45 24.20 677.45 2.20 645.75 -29.50 631.70 -43.55 647.70 -27.55 NaN NaN NaN NaN NaN NaN
GNFC 2024/10/09 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 647.45 814.90 590.25 0.16% 0.04% 0.04% Range:0% BO: 0 R: 0 0 0 648.50 1.05 647.70 0.25 647.70 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/10/04 2.26 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.75 814.90 590.25 -2.18% -0.91% 0.26% 0.43% 0.30% Range:8.6% BO: 705.2 R: 707.7 41 -47 631.70 -14.05 639.85 -5.90 647.45 1.70 648.50 2.75 647.70 1.95 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/10 0.32 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.45 814.90 590.25 -3.55% -3.00% -2.85% -3.66% -3.95% -2.18% 2.94% -4.67% Range:0% BO: 0 R: 0 0 0 655.35 -24.10 659.10 -20.35 660.10 -19.35 654.55 -24.90 652.60 -26.85 664.65 -14.80 699.45 20.00 647.70 -31.75 NaN NaN
GNFC 2024/10/03 1.01 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 677.45 814.90 590.25 -4.68% -6.75% -5.55% -4.43% -4.27% Range:0% BO: 0 R: 0 0 0 645.75 -31.70 631.70 -45.75 639.85 -37.60 647.45 -30.00 648.50 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/07/23 1.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 662.25 814.90 590.25 1.00% 1.12% 3.13% 4.39% 7.67% -3.01% -0.63% 0.69% 5.08% Range:9.0% BO: 727.95 R: 766.95 42 Bearish Engulfing -107 668.85 6.60 669.65 7.40 683.00 20.75 691.30 29.05 713.05 50.80 642.30 -19.95 658.10 -4.15 666.85 4.60 695.90 33.65
GNFC 2024/09/11 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 655.35 814.90 590.25 0.57% 0.72% -0.12% -0.42% -0.07% 1.53% 3.37% -1.17% Range:0% BO: 0 R: 0 0 0 659.10 3.75 660.10 4.75 654.55 -0.80 652.60 -2.75 654.90 -0.45 665.35 10.00 677.45 22.10 647.70 -7.65 NaN NaN
GNFC 2024/09/06 1.98 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.55 814.90 590.25 -1.19% -0.16% -3.70% -3.15% -3.00% -5.28% -0.78% -4.86% Range:7.9% BO: 705.2 R: 707.7 50 0 672.45 -8.10 679.45 -1.10 655.35 -25.20 659.10 -21.45 660.10 -20.45 644.60 -35.95 675.25 -5.30 647.45 -33.10 NaN NaN
GNFC 2024/09/05 1.57 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 705.20 814.90 590.25 -3.50% -4.64% -3.65% -7.07% -6.54% -8.36% -5.28% -9.27% Range:0% BO: 0 R: 0 0 0 680.55 -24.65 672.45 -32.75 679.45 -25.75 655.35 -49.85 659.10 -46.10 646.25 -58.95 668.00 -37.20 639.85 -65.35 NaN NaN
GNFC 2024/09/17 0.32 Sideways Bearish, VWAP-Resist 652.60 814.90 590.25 0.35% -0.97% -1.23% 1.26% 1.85% 7.18% -0.79% Range:0% BO: 0 R: 0 0 0 654.90 2.30 646.25 -6.35 644.60 -8.00 660.80 8.20 664.65 12.05 699.45 46.85 647.45 -5.15 NaN NaN NaN NaN
GNFC 2024/08/01 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Resist 703.45 814.90 590.25 -3.41% -7.72% -8.69% -5.26% -5.76% -7.51% -5.20% -2.40% -6.16% Range:9.0% BO: 727.95 R: 738.9 54 120 679.45 -24.00 649.15 -54.30 642.30 -61.15 666.45 -37.00 662.90 -40.55 650.60 -52.85 666.85 -36.60 686.60 -16.85 660.10 -43.35
GNFC 2024/05/30 1.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 640.50 814.90 590.25 -1.07% 3.50% -3.88% -2.56% -0.46% 7.65% 11.76% 11.65% 7.10% Range:11.6% BO: 720.8 R: 729.0 38 -94 633.65 -6.85 662.90 22.40 615.65 -24.85 624.10 -16.40 637.55 -2.95 689.50 49.00 715.85 75.35 715.10 74.60 685.95 45.45
GNFC 2024/07/05 0.39 Weak Up Bullish, VWAP-Resist 714.10 814.90 590.25 -0.02% -1.35% -3.77% -3.94% -3.94% -4.21% -3.19% -6.67% -7.77% Range:18.5% BO: 765.55 R: 776.6 54 Bearish Engulfing 31 713.95 -0.15 704.45 -9.65 687.20 -26.90 686.00 -28.10 685.95 -28.15 684.05 -30.05 691.30 -22.80 666.45 -47.65 658.65 -55.45
GNFC 2024/10/01 2.18 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.45 814.90 590.25 -3.15% -7.68% -9.69% -8.52% -7.43% Range:0% BO: 0 R: 0 0 0 677.45 -22.00 645.75 -53.70 631.70 -67.75 639.85 -59.60 647.45 -52.00 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/07/10 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 687.20 814.90 590.25 -0.17% -0.18% -0.93% -0.12% -1.11% -2.55% 2.36% -2.55% -2.96% Range:12.9% BO: 765.55 R: 776.6 47 -102 686.00 -1.20 685.95 -1.25 680.80 -6.40 686.40 -0.80 679.60 -7.60 669.65 -17.55 703.45 16.25 669.70 -17.50 666.85 -20.35
GNFC 2024/09/30 0.46 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 675.70 814.90 590.25 3.51% 0.26% -4.43% -6.51% -5.31% Range:0% BO: 0 R: 0 0 0 699.45 23.75 677.45 1.75 645.75 -29.95 631.70 -44.00 639.85 -35.85 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/04 1.65 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 695.90 814.90 590.25 1.34% -2.21% -3.37% -2.36% -5.83% -5.89% -4.39% -9.23% Range:0% BO: 0 R: 0 0 0 705.20 9.30 680.55 -15.35 672.45 -23.45 679.45 -16.45 655.35 -40.55 654.90 -41.00 665.35 -30.55 631.70 -64.20 NaN NaN
GNFC 2024/09/03 0.86 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 686.60 814.90 590.25 1.35% 2.71% -0.88% -2.06% -1.04% -4.95% -3.20% -5.95% Range:0% BO: 0 R: 0 0 0 695.90 9.30 705.20 18.60 680.55 -6.05 672.45 -14.15 679.45 -7.15 652.60 -34.00 664.65 -21.95 645.75 -40.85 NaN NaN
GNFC 2024/09/18 0.58 Weak Down Bearish, VWAP-Support, BullCross-VWAP 654.90 814.90 590.25 -1.32% -1.57% 0.90% 1.49% 1.60% 3.44% -0.98% Range:0% BO: 0 R: 0 0 0 646.25 -8.65 644.60 -10.30 660.80 5.90 664.65 9.75 665.35 10.45 677.45 22.55 648.50 -6.40 NaN NaN NaN NaN
GNFC 2024/06/21 2.28 Strong Up Bullish, VWAP-Resist 715.85 814.90 590.25 -1.24% -2.96% -3.00% -6.08% -0.75% -0.24% -4.18% -6.57% -9.32% Range:19.6% BO: 765.55 R: 776.6 57 125 706.95 -8.90 694.65 -21.20 694.35 -21.50 672.30 -43.55 710.50 -5.35 714.10 -1.75 685.95 -29.90 668.85 -47.00 649.15 -66.70
GNFC 2024/09/19 0.83 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 646.25 814.90 590.25 -0.26% 2.25% 2.85% 2.96% 3.37% -0.08% 0.22% Range:0% BO: 0 R: 0 0 0 644.60 -1.65 660.80 14.55 664.65 18.40 665.35 19.10 668.00 21.75 645.75 -0.50 647.70 1.45 NaN NaN NaN NaN
GNFC 2024/08/28 0.60 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 675.70 814.90 590.25 0.04% 1.15% 2.73% 1.61% 2.99% -3.01% -3.08% -0.07% -4.03% Range:9.9% BO: 713.1 R: 725.8 51 Bearish Engulfing 122 675.95 0.25 683.50 7.80 694.15 18.45 686.60 10.90 695.90 20.20 655.35 -20.35 654.90 -20.80 675.25 -0.45 648.50 -27.20
GNFC 2024/09/09 0.56 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 672.45 814.90 590.25 1.04% -2.54% -1.99% -1.84% -2.66% -1.73% 0.48% -3.56% Range:0% BO: 0 R: 0 0 0 679.45 7.00 655.35 -17.10 659.10 -13.35 660.10 -12.35 654.55 -17.90 660.80 -11.65 675.70 3.25 648.50 -23.95 NaN NaN
GNFC 2024/09/16 0.77 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 654.55 814.90 590.25 -0.30% 0.05% -1.27% -1.52% 0.95% 3.23% -2.25% Range:7.8% BO: 705.2 R: 707.7 41 Bearish Engulfing -119 652.60 -1.95 654.90 0.35 646.25 -8.30 644.60 -9.95 660.80 6.25 675.70 21.15 639.85 -14.70 NaN NaN NaN NaN
GNFC 2024/09/23 0.72 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 660.80 814.90 590.25 0.58% 0.69% 1.09% 2.19% 2.25% -3.17% Range:0% BO: 0 R: 0 0 0 664.65 3.85 665.35 4.55 668.00 7.20 675.25 14.45 675.70 14.90 639.85 -20.95 NaN NaN NaN NaN NaN NaN
GNFC 2024/05/27 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 665.40 814.90 590.25 0.79% 0.53% -3.74% -4.77% -0.38% 0.25% 5.68% 1.04% 5.87% Range:11.6% BO: 720.8 R: 729.0 48 Bullish Engulfing 19 670.65 5.25 668.95 3.55 640.50 -24.90 633.65 -31.75 662.90 -2.50 667.05 1.65 703.20 37.80 672.30 6.90 704.45 39.05
GNFC 2024/10/08 0.56 Weak Down Bearish, VWAP-Support, BullCross-VWAP 639.85 814.90 590.25 1.19% 1.35% 1.23% 1.23% Range:0% BO: 0 R: 0 0 0 647.45 7.60 648.50 8.65 647.70 7.85 647.70 7.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/13 0.35 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 660.10 814.90 590.25 -0.84% -1.14% -0.79% -2.10% -2.35% 2.30% -4.30% Range:0% BO: 0 R: 0 0 0 654.55 -5.55 652.60 -7.50 654.90 -5.20 646.25 -13.85 644.60 -15.50 675.25 15.15 631.70 -28.40 NaN NaN NaN NaN
GNFC 2024/10/10 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 648.50 814.90 590.25 -0.12% -0.12% Range:0% BO: 0 R: 0 0 0 647.70 -0.80 647.70 -0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/23 0.20 Strong Up Bearish, VWAP-Support 1460.80 1832.95 1143.10 -0.69% -0.73% -0.58% -1.88% -2.09% -4.25% Range:0% BO: 0 R: 0 0 0 1450.65 -10.15 1450.20 -10.60 1452.30 -8.50 1433.40 -27.40 1430.30 -30.50 1398.70 -62.10 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/04 0.18 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1359.35 1832.95 1143.10 0.21% 3.66% 3.46% 4.93% 4.49% 6.66% 6.68% 0.98% Range:0% BO: 0 R: 0 0 0 1362.15 2.80 1409.10 49.75 1406.45 47.10 1426.35 67.00 1420.40 61.05 1449.90 90.55 1450.20 90.85 1372.65 13.30 NaN NaN
GMMPFAUDLR 2024/10/14 0.51 Strong Down, t:â–¼ MFI:â–² (1.13M) Bearish, 50MA-Support, 200MA-Resist, VWAP-Support 1390.15 1832.95 1143.10 -2.51% -3.16% -0.76% -1.33% -4.81% -4.34% -4.68% -11.41% -17.79% Range:6.0% BO: 1460.8 R: 1469.8 44 -74 1398.75 8.60 1401.05 10.90 1380.00 -10.15 1398.70 8.55 1372.65 -17.50 1433.40 43.25 1460.05 69.90 1420.40 30.25 1370.85 -19.30
GMMPFAUDLR 2024/10/01 0.63 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1426.30 1832.95 1143.10 -0.17% -1.05% -3.76% -1.94% -3.25% Range:0% BO: 0 R: 0 0 0 1423.85 -2.45 1411.35 -14.95 1372.65 -53.65 1398.70 -27.60 1380.00 -46.30 NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/08/30 0.34 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1370.85 1832.95 1143.10 -1.46% -1.49% -0.84% -0.63% 2.79% 3.95% 6.51% 4.04% 1.41% Range:0% BO: 0 R: 0 0 0 1350.85 -20.00 1350.40 -20.45 1359.35 -11.50 1362.15 -8.70 1409.10 38.25 1425.05 54.20 1460.05 89.20 1426.30 55.45 1390.15 19.30
GMMPFAUDLR 2024/09/24 0.15 Strong Up Bearish, VWAP-Resist 1450.65 1832.95 1143.10 -0.03% 0.11% -1.19% -1.40% -1.68% -4.87% Range:0% BO: 0 R: 0 0 0 1450.20 -0.45 1452.30 1.65 1433.40 -17.25 1430.30 -20.35 1426.30 -24.35 1380.00 -70.65 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/10/04 0.63 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1411.35 1832.95 1143.10 -2.74% -0.90% -2.22% -0.73% -0.89% Range:0% BO: 0 R: 0 0 0 1372.65 -38.70 1398.70 -12.65 1380.00 -31.35 1401.05 -10.30 1398.75 -12.60 NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/08/08 2.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1353.85 1832.95 1143.10 -0.98% -2.04% -4.42% -6.06% -5.01% 1.33% 1.26% 5.36% 7.84% Range:7.6% BO: 1465.15 R: 1487.75 38 -155 1340.60 -13.25 1326.20 -27.65 1294.00 -59.85 1271.75 -82.10 1286.00 -67.85 1371.85 18.00 1370.85 17.00 1426.35 72.50 1460.05 106.20
GMMPFAUDLR 2024/09/05 0.20 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1362.15 1832.95 1143.10 3.45% 3.25% 4.71% 4.28% 3.54% 5.82% 6.62% 2.68% Range:0% BO: 0 R: 0 0 0 1409.10 46.95 1406.45 44.30 1426.35 64.20 1420.40 58.25 1410.40 48.25 1441.45 79.30 1452.30 90.15 1398.70 36.55 NaN NaN
GMMPFAUDLR 2024/05/23 8.99 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1323.05 1832.95 1205.60 -3.30% -2.94% -3.67% -4.05% -5.60% -5.70% 1.33% 0.58% 6.61% Range:8.4% BO: 1444.65 R: 1455.9 38 -84 1279.45 -43.60 1284.15 -38.90 1274.45 -48.60 1269.50 -53.55 1249.00 -74.05 1247.70 -75.35 1340.65 17.60 1330.75 7.70 1410.55 87.50
GMMPFAUDLR 2024/09/02 0.50 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.85 1832.95 1143.10 -0.03% 0.63% 0.84% 4.31% 4.12% 5.09% 8.14% 5.40% Range:0% BO: 0 R: 0 0 0 1350.40 -0.45 1359.35 8.50 1362.15 11.30 1409.10 58.25 1406.45 55.60 1419.65 68.80 1460.80 109.95 1423.85 73.00 NaN NaN
GMMPFAUDLR 2024/09/25 0.30 Strong Up Bearish, VWAP-Resist 1450.20 1832.95 1143.10 0.14% -1.16% -1.37% -1.65% -1.82% -3.39% Range:0% BO: 0 R: 0 0 0 1452.30 2.10 1433.40 -16.80 1430.30 -19.90 1426.30 -23.90 1423.85 -26.35 1401.05 -49.15 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/10/09 0.29 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1380.00 1832.95 1143.10 1.53% 1.36% 0.74% Range:0% BO: 0 R: 0 0 0 1401.05 21.05 1398.75 18.75 1390.15 10.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/10 0.23 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1426.35 1832.95 1143.10 -0.42% -1.12% -0.09% -0.47% 0.67% 1.70% -0.00% -1.94% Range:10.8% BO: 1409.1 R: 1530.0 61 115 1420.40 -5.95 1410.40 -15.95 1425.05 -1.30 1419.65 -6.70 1435.90 9.55 1450.65 24.30 1426.30 -0.05 1398.75 -27.60 NaN NaN
GMMPFAUDLR 2024/08/20 1.47 Strong Down Bearish, VWAP-Support 1313.10 1832.95 1143.10 1.00% 4.83% 4.47% 4.64% 3.37% 2.84% 8.62% 9.77% 8.62% Range:13.2% BO: 1465.15 R: 1483.3 38 3 Outside Up -63 1326.25 13.15 1376.55 63.45 1371.85 58.75 1374.00 60.90 1357.35 44.25 1350.40 37.30 1426.35 113.25 1441.45 128.35 1426.30 113.20
GMMPFAUDLR 2024/08/29 0.79 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 1387.25 1832.95 1143.10 -1.18% -2.62% -2.66% -2.01% -1.81% 1.67% 3.91% 3.10% 0.83% Range:12.9% BO: 1460.15 R: 1530.0 53 106 1370.85 -16.40 1350.85 -36.40 1350.40 -36.85 1359.35 -27.90 1362.15 -25.10 1410.40 23.15 1441.45 54.20 1430.30 43.05 1398.75 11.50
GMMPFAUDLR 2024/09/18 0.30 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1449.90 1832.95 1143.10 -0.58% 0.70% 0.75% 0.05% 0.02% -1.80% -3.37% Range:0% BO: 0 R: 0 0 0 1441.45 -8.45 1460.05 10.15 1460.80 10.90 1450.65 0.75 1450.20 0.30 1423.85 -26.05 1401.05 -48.85 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/17 0.23 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1435.90 1832.95 1143.10 0.97% 0.39% 1.68% 1.73% 1.03% -0.67% -3.89% Range:0% BO: 0 R: 0 0 0 1449.90 14.00 1441.45 5.55 1460.05 24.15 1460.80 24.90 1450.65 14.75 1426.30 -9.60 1380.00 -55.90 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/30 0.36 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1430.30 1832.95 1143.10 -0.28% -0.45% -1.32% -4.03% -2.21% Range:7.6% BO: 1460.8 R: 1469.8 54 -52 1426.30 -4.00 1423.85 -6.45 1411.35 -18.95 1372.65 -57.65 1398.70 -31.60 NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/12 0.13 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1410.40 1832.95 1143.10 1.04% 0.66% 1.81% 2.80% 2.20% 2.97% 0.07% Range:0% BO: 0 R: 0 0 0 1425.05 14.65 1419.65 9.25 1435.90 25.50 1449.90 39.50 1441.45 31.05 1452.30 41.90 1411.35 0.95 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/27 1.64 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1433.40 1832.95 1143.10 -0.22% -0.50% -0.67% -1.54% -4.24% -3.02% Range:0% BO: 0 R: 0 0 0 1430.30 -3.10 1426.30 -7.10 1423.85 -9.55 1411.35 -22.05 1372.65 -60.75 1390.15 -43.25 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/06/04 1.33 Strong Down Neutral, VWAP-Resist 1194.50 1832.95 1168.70 -0.01% 4.45% 6.69% 6.80% 7.19% 13.05% 11.75% 18.09% 20.07% Range:15.1% BO: 1406.3 R: 1427.25 23 -126 1194.40 -0.10 1247.70 53.20 1274.40 79.90 1275.75 81.25 1280.40 85.90 1350.40 155.90 1334.90 140.40 1410.55 216.05 1434.25 239.75
GMMPFAUDLR 2024/10/08 0.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1398.70 1832.95 1143.10 -1.34% 0.17% 0.00% -0.61% Range:0% BO: 0 R: 0 0 0 1380.00 -18.70 1401.05 2.35 1398.75 0.05 1390.15 -8.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/09 0.61 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1406.45 1832.95 1143.10 1.41% 0.99% 0.28% 1.32% 0.94% 3.86% 1.70% -0.38% Range:0% BO: 0 R: 0 0 0 1426.35 19.90 1420.40 13.95 1410.40 3.95 1425.05 18.60 1419.65 13.20 1460.80 54.35 1430.30 23.85 1401.05 -5.40 NaN NaN
GMMPFAUDLR 2024/10/03 0.66 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1423.85 1832.95 1143.10 -0.88% -3.60% -1.77% -3.08% -1.60% Range:0% BO: 0 R: 0 0 0 1411.35 -12.50 1372.65 -51.20 1398.70 -25.15 1380.00 -43.85 1401.05 -22.80 NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/16 0.19 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1419.65 1832.95 1143.10 1.14% 2.13% 1.54% 2.85% 2.90% 0.75% -1.48% Range:0% BO: 0 R: 0 0 0 1435.90 16.25 1449.90 30.25 1441.45 21.80 1460.05 40.40 1460.80 41.15 1430.30 10.65 1398.70 -20.95 NaN NaN NaN NaN
GMMPFAUDLR 2024/05/13 0.66 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1339.40 1832.95 1205.60 0.71% 3.22% 4.59% 4.88% 4.41% -4.85% -10.82% 0.09% -0.34% Range:7.8% BO: 1444.65 R: 1455.9 40 -108 1348.85 9.45 1382.55 43.15 1400.90 61.50 1404.70 65.30 1398.50 59.10 1274.45 -64.95 1194.50 -144.90 1340.65 1.25 1334.90 -4.50
GMMPFAUDLR 2024/09/06 1.13 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1409.10 1832.95 1143.10 -0.19% 1.22% 0.80% 0.09% 1.13% 3.62% 1.72% -2.07% Range:0% BO: 0 R: 0 0 0 1406.45 -2.65 1426.35 17.25 1420.40 11.30 1410.40 1.30 1425.05 15.95 1460.05 50.95 1433.40 24.30 1380.00 -29.10 NaN NaN
GMMPFAUDLR 2024/09/20 0.26 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1460.05 1832.95 1143.10 0.05% -0.64% -0.67% -0.53% -1.83% -5.99% -4.79% Range:0% BO: 0 R: 0 0 0 1460.80 0.75 1450.65 -9.40 1450.20 -9.85 1452.30 -7.75 1433.40 -26.65 1372.65 -87.40 1390.15 -69.90 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/03 0.30 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.40 1832.95 1143.10 0.66% 0.87% 4.35% 4.15% 5.62% 6.33% 7.42% 4.51% Range:0% BO: 0 R: 0 0 0 1359.35 8.95 1362.15 11.75 1409.10 58.70 1406.45 56.05 1426.35 75.95 1435.90 85.50 1450.65 100.25 1411.35 60.95 NaN NaN
GMMPFAUDLR 2024/09/13 0.19 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1425.05 1832.95 1143.10 -0.38% 0.76% 1.74% 1.15% 2.46% 0.59% -3.68% Range:0% BO: 0 R: 0 0 0 1419.65 -5.40 1435.90 10.85 1449.90 24.85 1441.45 16.40 1460.05 35.00 1433.40 8.35 1372.65 -52.40 NaN NaN NaN NaN
GMMPFAUDLR 2024/10/07 1.38 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1372.65 1832.95 1143.10 1.90% 0.54% 2.07% 1.90% 1.27% Range:6.8% BO: 1460.8 R: 1469.8 37 Lorentzian-Sell -204 1398.70 26.05 1380.00 7.35 1401.05 28.40 1398.75 26.10 1390.15 17.50 NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/19 0.31 Strong Up Bearish, VWAP-Resist 1441.45 1832.95 1143.10 1.29% 1.34% 0.64% 0.61% 0.75% -2.09% -2.96% Range:8.5% BO: 1449.9 R: 1530.0 61 92 1460.05 18.60 1460.80 19.35 1450.65 9.20 1450.20 8.75 1452.30 10.85 1411.35 -30.10 1398.75 -42.70 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/11 0.23 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support 1420.40 1832.95 1143.10 -0.70% 0.33% -0.05% 1.09% 2.08% 2.10% 0.24% -2.13% Range:0% BO: 0 R: 0 0 0 1410.40 -10.00 1425.05 4.65 1419.65 -0.75 1435.90 15.50 1449.90 29.50 1450.20 29.80 1423.85 3.45 1390.15 -30.25 NaN NaN
GMMPFAUDLR 2024/10/11 0.55 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1398.75 1832.95 1143.10 -0.61% Range:0% BO: 0 R: 0 0 0 1390.15 -8.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/10/10 0.59 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1401.05 1832.95 1143.10 -0.16% -0.78% Range:0% BO: 0 R: 0 0 0 1398.75 -2.30 1390.15 -10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/05/17 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support 1404.70 1832.95 1205.60 -0.44% 0.11% -5.81% -8.92% -8.58% -13.51% -9.18% -5.26% -0.29% Range:7.8% BO: 1444.65 R: 1455.9 57 41 1398.50 -6.20 1406.30 1.60 1323.05 -81.65 1279.45 -125.25 1284.15 -120.55 1214.90 -189.80 1275.75 -128.95 1330.80 -73.90 1400.60 -4.10
GMMPFAUDLR 2024/09/26 1.46 Strong Up Bearish, VWAP-Resist 1452.30 1832.95 1143.10 -1.30% -1.51% -1.79% -1.96% -2.82% -3.69% Range:0% BO: 0 R: 0 0 0 1433.40 -18.90 1430.30 -22.00 1426.30 -26.00 1423.85 -28.45 1411.35 -40.95 1398.75 -53.55 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/10/03 0.67 Sideways Bearish, VWAP-Resist 346.90 506.00 307.10 -3.69% -10.44% -6.64% -5.32% -5.91% Range:0% BO: 0 R: 0 0 0 334.10 -12.80 310.70 -36.20 323.85 -23.05 328.45 -18.45 326.40 -20.50 NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/23 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 363.15 506.00 307.10 0.50% 0.33% 0.36% -0.92% -0.96% -10.82% Range:0% BO: 0 R: 0 0 0 364.95 1.80 364.35 1.20 364.45 1.30 359.80 -3.35 359.65 -3.50 323.85 -39.30 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/03 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 367.20 506.00 307.10 -0.75% -0.82% 1.01% -0.94% 1.47% 2.33% -0.61% -9.01% Range:0% BO: 0 R: 0 0 0 364.45 -2.75 364.20 -3.00 370.90 3.70 363.75 -3.45 372.60 5.40 375.75 8.55 364.95 -2.25 334.10 -33.10 NaN NaN
GMDCLTD 2024/10/07 2.68 Sideways Bearish, VWAP-Resist 310.70 506.00 307.10 4.23% 5.71% 5.05% 9.43% 8.93% Range:0% BO: 0 R: 0 0 0 323.85 13.15 328.45 17.75 326.40 15.70 340.00 29.30 338.45 27.75 NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/19 1.29 Sideways Bearish, 20EMA-Support, VWAP-Support 370.45 506.00 307.10 -1.81% -1.97% -1.48% -1.65% -1.62% -9.81% -8.22% Range:0% BO: 0 R: 0 0 0 363.75 -6.70 363.15 -7.30 364.95 -5.50 364.35 -6.10 364.45 -6.00 334.10 -36.35 340.00 -30.45 NaN NaN NaN NaN
GMDCLTD 2024/06/19 0.88 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.10 506.00 307.10 1.66% 0.53% -0.06% 0.57% 1.03% -1.36% 6.50% -0.62% 0.86% Range:18.8% BO: 428.5 R: 434.75 51 Bearish Engulfing 83 403.70 6.60 399.20 2.10 396.85 -0.25 399.35 2.25 401.20 4.10 391.70 -5.40 422.90 25.80 394.65 -2.45 400.50 3.40
GMDCLTD 2024/09/04 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.45 506.00 307.10 -0.07% 1.77% -0.19% 2.24% 0.29% 1.89% -0.03% -14.75% Range:0% BO: 0 R: 0 0 0 364.20 -0.25 370.90 6.45 363.75 -0.70 372.60 8.15 365.50 1.05 371.35 6.90 364.35 -0.10 310.70 -53.75 NaN NaN
GMDCLTD 2024/10/08 1.39 Strong Down Bearish, VWAP-Support, BullCross-VWAP 323.85 506.00 307.10 1.42% 0.79% 4.99% 4.51% Range:0% BO: 0 R: 0 0 0 328.45 4.60 326.40 2.55 340.00 16.15 338.45 14.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/30 2.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 359.65 506.00 307.10 -0.86% -3.55% -7.10% -13.61% -9.95% Range:0% BO: 0 R: 0 0 0 356.55 -3.10 346.90 -12.75 334.10 -25.55 310.70 -48.95 323.85 -35.80 NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/18 0.88 Sideways Bearish, 20EMA-Support, VWAP-Resist 371.35 506.00 307.10 -0.24% -2.05% -2.21% -1.72% -1.89% -6.58% -12.10% Range:0% BO: 0 R: 0 0 0 370.45 -0.90 363.75 -7.60 363.15 -8.20 364.95 -6.40 364.35 -7.00 346.90 -24.45 326.40 -44.95 NaN NaN NaN NaN
GMDCLTD 2024/10/01 0.65 Sideways Bearish, 20EMA-Resist, VWAP-Resist 356.55 506.00 307.10 -2.71% -6.30% -12.86% -9.17% -7.88% Range:0% BO: 0 R: 0 0 0 346.90 -9.65 334.10 -22.45 310.70 -45.85 323.85 -32.70 328.45 -28.10 NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/08/30 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 369.05 506.00 307.10 -1.10% -0.50% -1.25% -1.31% 0.50% -0.31% -1.44% -3.39% -8.29% Range:0% BO: 0 R: 0 0 0 365.00 -4.05 367.20 -1.85 364.45 -4.60 364.20 -4.85 370.90 1.85 367.90 -1.15 363.75 -5.30 356.55 -12.50 338.45 -30.60
GMDCLTD 2024/09/02 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 365.00 506.00 307.10 0.60% -0.15% -0.22% 1.62% -0.34% 2.49% -0.51% -4.96% Range:0% BO: 0 R: 0 0 0 367.20 2.20 364.45 -0.55 364.20 -0.80 370.90 5.90 363.75 -1.25 374.10 9.10 363.15 -1.85 346.90 -18.10 NaN NaN
GMDCLTD 2024/09/26 0.73 Sideways Bearish, 20EMA-Resist, VWAP-Support 364.45 506.00 307.10 -1.28% -1.32% -2.17% -4.82% -8.33% -6.71% Range:0% BO: 0 R: 0 0 0 359.80 -4.65 359.65 -4.80 356.55 -7.90 346.90 -17.55 334.10 -30.35 340.00 -24.45 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/10/11 1.93 Strong Down Bearish, VWAP-Support, BullCross-VWAP 340.00 506.00 307.10 -0.46% Range:0% BO: 0 R: 0 0 0 338.45 -1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/05/06 1.24 Strong Up Bullish, VWAP-Resist 428.65 506.00 307.10 -4.95% -6.52% -9.97% -8.49% -8.89% -0.13% -9.17% -13.31% -7.36% Range:14.4% BO: 448.65 R: 452.95 58 86 407.45 -21.20 400.70 -27.95 385.90 -42.75 392.25 -36.40 390.55 -38.10 428.10 -0.55 389.35 -39.30 371.60 -57.05 397.10 -31.55
GMDCLTD 2024/09/16 1.12 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 374.10 506.00 307.10 0.44% -0.74% -0.98% -2.77% -2.93% -3.86% -13.43% Range:0% BO: 0 R: 0 0 0 375.75 1.65 371.35 -2.75 370.45 -3.65 363.75 -10.35 363.15 -10.95 359.65 -14.45 323.85 -50.25 NaN NaN NaN NaN
GMDCLTD 2024/09/12 1.27 Sideways Bearish, 20EMA-Resist, VWAP-Support 366.55 506.00 307.10 0.37% 2.06% 2.51% 1.31% 1.06% -0.57% -8.85% Range:0% BO: 0 R: 0 0 0 367.90 1.35 374.10 7.55 375.75 9.20 371.35 4.80 370.45 3.90 364.45 -2.10 334.10 -32.45 NaN NaN NaN NaN
GMDCLTD 2024/09/11 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Resist 365.50 506.00 307.10 0.29% 0.66% 2.35% 2.80% 1.60% -0.31% -5.09% -7.40% Range:0% BO: 0 R: 0 0 0 366.55 1.05 367.90 2.40 374.10 8.60 375.75 10.25 371.35 5.85 364.35 -1.15 346.90 -18.60 338.45 -27.05 NaN NaN
GMDCLTD 2024/09/27 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 359.80 506.00 307.10 -0.04% -0.90% -3.59% -7.14% -13.65% -5.93% Range:0% BO: 0 R: 0 0 0 359.65 -0.15 356.55 -3.25 346.90 -12.90 334.10 -25.70 310.70 -49.10 338.45 -21.35 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/25 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.35 506.00 307.10 0.03% -1.25% -1.29% -2.14% -4.79% -10.42% Range:0% BO: 0 R: 0 0 0 364.45 0.10 359.80 -4.55 359.65 -4.70 356.55 -7.80 346.90 -17.45 326.40 -37.95 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/10/10 0.56 Strong Down Bearish, VWAP-Resist 326.40 506.00 307.10 4.17% 3.69% Range:0% BO: 0 R: 0 0 0 340.00 13.60 338.45 12.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/05/22 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 421.80 506.00 307.10 -0.53% -2.92% -4.49% -7.69% -7.29% -15.74% -7.81% -5.92% -5.78% Range:14.0% BO: 448.65 R: 452.95 55 50 419.55 -2.25 409.50 -12.30 402.85 -18.95 389.35 -32.45 391.05 -30.75 355.40 -66.40 388.85 -32.95 396.85 -24.95 397.40 -24.40
GMDCLTD 2024/09/17 0.71 Sideways Bearish, 20EMA-Support, VWAP-Support 375.75 506.00 307.10 -1.17% -1.41% -3.19% -3.35% -2.87% -5.11% -12.59% Range:0% BO: 0 R: 0 0 0 371.35 -4.40 370.45 -5.30 363.75 -12.00 363.15 -12.60 364.95 -10.80 356.55 -19.20 328.45 -47.30 NaN NaN NaN NaN
GMDCLTD 2024/10/09 0.73 Strong Down Bearish, VWAP-Resist 328.45 506.00 307.10 -0.62% 3.52% 3.04% Range:0% BO: 0 R: 0 0 0 326.40 -2.05 340.00 11.55 338.45 10.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/06/26 1.01 Sideways Bullish, 50MA-Support, VWAP-Resist 401.20 506.00 307.10 -0.82% -2.06% -1.58% -2.55% -2.37% 5.41% 2.37% -1.26% -8.05% Range:14.2% BO: 405.85 R: 414.85 52 70 397.90 -3.30 392.95 -8.25 394.85 -6.35 390.95 -10.25 391.70 -9.50 422.90 21.70 410.70 9.50 396.15 -5.05 368.90 -32.30
GMDCLTD 2024/09/13 0.75 Sideways Bearish, 20EMA-Support, VWAP-Resist 367.90 506.00 307.10 1.69% 2.13% 0.94% 0.69% -1.13% -2.20% -15.55% Range:0% BO: 0 R: 0 0 0 374.10 6.20 375.75 7.85 371.35 3.45 370.45 2.55 363.75 -4.15 359.80 -8.10 310.70 -57.20 NaN NaN NaN NaN
GMDCLTD 2024/06/04 2.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 348.15 506.00 307.10 2.08% 6.74% 8.89% 10.08% 11.81% 14.06% 15.24% 15.31% 17.97% Range:22.4% BO: 448.65 R: 452.95 33 -203 355.40 7.25 371.60 23.45 379.10 30.95 383.25 35.10 389.25 41.10 397.10 48.95 401.20 53.05 401.45 53.30 410.70 62.55
GMDCLTD 2024/09/10 1.52 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.60 506.00 307.10 -1.91% -1.62% -1.26% 0.40% 0.85% -2.05% -4.31% -8.75% Range:0% BO: 0 R: 0 0 0 365.50 -7.10 366.55 -6.05 367.90 -4.70 374.10 1.50 375.75 3.15 364.95 -7.65 356.55 -16.05 340.00 -32.60 NaN NaN
GMDCLTD 2024/09/09 0.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 363.75 506.00 307.10 2.43% 0.48% 0.77% 1.14% 2.85% -0.16% -1.13% -10.27% Range:4.0% BO: 382.0 R: 0 41 -117 372.60 8.85 365.50 1.75 366.55 2.80 367.90 4.15 374.10 10.35 363.15 -0.60 359.65 -4.10 326.40 -37.35 NaN NaN
GMDCLTD 2024/10/04 1.00 Sideways Bearish, VWAP-Resist 334.10 506.00 307.10 -7.00% -3.07% -1.69% -2.30% 1.77% Range:0% BO: 0 R: 0 0 0 310.70 -23.40 323.85 -10.25 328.45 -5.65 326.40 -7.70 340.00 5.90 NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/24 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.95 506.00 307.10 -0.16% -0.14% -1.41% -1.45% -2.30% -10.00% Range:0% BO: 0 R: 0 0 0 364.35 -0.60 364.45 -0.50 359.80 -5.15 359.65 -5.30 356.55 -8.40 328.45 -36.50 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/06 4.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 370.90 506.00 307.10 -1.93% 0.46% -1.46% -1.17% -0.81% -1.93% -2.99% -11.45% Range:0% BO: 0 R: 0 0 0 363.75 -7.15 372.60 1.70 365.50 -5.40 366.55 -4.35 367.90 -3.00 363.75 -7.15 359.80 -11.10 328.45 -42.45 NaN NaN
GMDCLTD 2024/09/20 0.83 Sideways Bearish, 20EMA-Resist, VWAP-Resist 363.75 506.00 307.10 -0.16% 0.33% 0.16% 0.19% -1.09% -14.58% -6.96% Range:0% BO: 0 R: 0 0 0 363.15 -0.60 364.95 1.20 364.35 0.60 364.45 0.70 359.80 -3.95 310.70 -53.05 338.45 -25.30 NaN NaN NaN NaN
GMDCLTD 2024/07/18 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 410.70 506.00 307.10 -3.20% -3.91% -3.15% 0.10% -0.60% -2.48% -10.18% -10.38% -10.14% Range:7.6% BO: 422.9 R: 439.9 53 8 397.55 -13.15 394.65 -16.05 397.75 -12.95 411.10 0.40 408.25 -2.45 400.50 -10.20 368.90 -41.80 368.05 -42.65 369.05 -41.65
GMDCLTD 2024/09/05 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.20 506.00 307.10 1.84% -0.12% 2.31% 0.36% 0.65% 1.72% 0.07% -11.08% Range:0% BO: 0 R: 0 0 0 370.90 6.70 363.75 -0.45 372.60 8.40 365.50 1.30 366.55 2.35 370.45 6.25 364.45 0.25 323.85 -40.35 NaN NaN
GMDCLTD 2024/07/10 2.12 Weak Up Bullish, VWAP-Resist 422.90 506.00 307.10 0.00% -1.31% -0.25% -1.43% -2.88% -3.46% -5.30% -12.31% -12.15% Range:9.4% BO: 421.85 R: 439.9 61 167 422.90 0.00 417.35 -5.55 421.85 -1.05 416.85 -6.05 410.70 -12.20 408.25 -14.65 400.50 -22.40 370.85 -52.05 371.50 -51.40
GMDCLTD 2024/07/05 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 401.45 506.00 307.10 5.08% 2.95% 5.34% 5.34% 3.96% -1.69% -1.32% -6.64% -8.32% Range:12.3% BO: 405.05 R: 414.85 53 31 421.85 20.40 413.30 11.85 422.90 21.45 422.90 21.45 417.35 15.90 394.65 -6.80 396.15 -5.30 374.80 -26.65 368.05 -33.40
GLS 2024/07/02 0.97 Weak Up Bullish, VWAP-Resist 884.75 906.00 611.20 4.59% 3.05% 2.67% 0.18% 0.49% -3.35% -3.50% -0.08% 10.63% Range:6.9% BO: 887.4 R: 905.0 62 156 925.35 40.60 911.70 26.95 908.35 23.60 886.35 1.60 889.05 4.30 855.10 -29.65 853.80 -30.95 884.00 -0.75 978.80 94.05
GLS 2024/09/30 0.73 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1057.45 1335.10 611.20 6.23% 6.56% 8.91% 7.02% 13.79% Range:0% BO: 0 R: 0 0 0 1123.30 65.85 1126.85 69.40 1151.65 94.20 1131.70 74.25 1203.25 145.80 NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/09/27 1.22 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1030.30 1335.10 611.20 2.64% 9.03% 9.37% 11.78% 9.84% 13.79% Range:0% BO: 0 R: 0 0 0 1057.45 27.15 1123.30 93.00 1126.85 96.55 1151.65 121.35 1131.70 101.40 1172.40 142.10 NaN NaN NaN NaN NaN NaN
GLS 2024/09/23 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1136.15 1335.10 611.20 -2.53% -6.91% -10.26% -9.32% -6.93% 5.91% Range:0% BO: 0 R: 0 0 0 1107.35 -28.80 1057.60 -78.55 1019.55 -116.60 1030.30 -105.85 1057.45 -78.70 1203.25 67.10 NaN NaN NaN NaN NaN NaN
GLS 2024/09/20 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1151.85 1335.10 611.20 -1.36% -3.86% -8.18% -11.49% -10.55% -1.75% 1.78% Range:0% BO: 0 R: 0 0 0 1136.15 -15.70 1107.35 -44.50 1057.60 -94.25 1019.55 -132.30 1030.30 -121.55 1131.70 -20.15 1172.40 20.55 NaN NaN NaN NaN
GLS 2024/09/19 0.51 Strong Up Bullish, VWAP-Resist 1188.85 1335.10 611.20 -3.11% -4.43% -6.86% -11.04% -14.24% -3.13% -0.91% Range:0% BO: 0 R: 0 0 0 1151.85 -37.00 1136.15 -52.70 1107.35 -81.50 1057.60 -131.25 1019.55 -169.30 1151.65 -37.20 1178.05 -10.80 NaN NaN NaN NaN
GLS 2024/08/22 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.20 1052.50 611.20 0.94% -0.39% -1.96% 0.52% -3.09% 5.28% 25.79% 9.43% 10.93% Range:18.1% BO: 1024.35 R: 1052.5 74 122 1047.95 9.75 1034.20 -4.00 1017.85 -20.35 1043.55 5.35 1006.15 -32.05 1093.00 54.80 1305.95 267.75 1136.15 97.95 1151.65 113.45
GLS 2024/05/15 0.28 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 821.25 906.00 611.20 0.82% 1.55% -0.13% 1.34% 0.21% 0.15% 4.14% 4.37% 5.82% Range:10.8% BO: 866.0 R: 0 51 0 827.95 6.70 834.00 12.75 820.15 -1.10 832.25 11.00 822.95 1.70 822.45 1.20 855.25 34.00 857.10 35.85 869.05 47.80
GLS 2024/10/07 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1131.70 1335.10 611.20 6.32% 6.19% 4.09% 4.10% 3.60% Range:0% BO: 0 R: 0 0 0 1203.25 71.55 1201.70 70.00 1178.00 46.30 1178.05 46.35 1172.40 40.70 NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.15 1095.00 611.20 1.66% 7.01% 12.07% 19.43% 19.92% 18.28% -1.63% 5.26% Range:0% BO: 0 R: 0 0 0 1093.00 17.85 1150.50 75.35 1204.95 129.80 1284.10 208.95 1289.30 214.15 1271.65 196.50 1057.60 -17.55 1131.70 56.55 NaN NaN
GLS 2024/08/20 0.46 Strong Up Bullish, VWAP-Resist 995.85 1037.05 611.20 2.86% 4.25% 5.23% 3.85% 2.21% 5.25% 28.95% 19.38% 12.80% Range:15.1% BO: 998.6 R: 1037.05 68 96 1024.35 28.50 1038.20 42.35 1047.95 52.10 1034.20 38.35 1017.85 22.00 1048.15 52.30 1284.10 288.25 1188.85 193.00 1123.30 127.45
GLS 2024/07/29 0.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 870.70 972.00 611.20 2.10% 2.04% 3.68% 1.53% 7.20% 14.69% 14.37% 15.56% 47.48% Range:10.1% BO: 925.35 R: 972.0 53 28 888.95 18.25 888.45 17.75 902.70 32.00 884.00 13.30 933.40 62.70 998.60 127.90 995.85 125.15 1006.15 135.45 1284.10 413.40
GLS 2024/08/30 3.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.65 1095.00 611.20 0.65% -0.43% 2.14% 3.83% 9.30% 22.82% 9.42% 6.71% 11.38% Range:0% BO: 0 R: 0 0 0 1059.45 6.80 1048.15 -4.50 1075.15 22.50 1093.00 40.35 1150.50 97.85 1292.85 240.20 1151.85 99.20 1123.30 70.65 1172.40 119.75
GLS 2024/09/05 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1093.00 1102.70 611.20 5.26% 10.24% 17.48% 17.96% 19.48% 8.77% -6.72% 10.09% Range:0% BO: 0 R: 0 0 0 1150.50 57.50 1204.95 111.95 1284.10 191.10 1289.30 196.30 1305.95 212.95 1188.85 95.85 1019.55 -73.45 1203.25 110.25 NaN NaN
GLS 2024/09/17 0.50 Strong Up Bullish, VWAP-Support 1310.55 1335.10 611.20 -2.97% -9.29% -12.11% -13.31% -15.50% -14.29% -8.31% Range:0% BO: 0 R: 0 0 0 1271.65 -38.90 1188.85 -121.70 1151.85 -158.70 1136.15 -174.40 1107.35 -203.20 1123.30 -187.25 1201.70 -108.85 NaN NaN NaN NaN
GLS 2024/09/24 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1107.35 1335.10 611.20 -4.49% -7.93% -6.96% -4.51% 1.44% 8.52% Range:0% BO: 0 R: 0 0 0 1057.60 -49.75 1019.55 -87.80 1030.30 -77.05 1057.45 -49.90 1123.30 15.95 1201.70 94.35 NaN NaN NaN NaN NaN NaN
GLS 2024/10/01 1.26 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1123.30 1335.10 611.20 0.32% 2.52% 0.75% 7.12% 6.98% Range:0% BO: 0 R: 0 0 0 1126.85 3.55 1151.65 28.35 1131.70 8.40 1203.25 79.95 1201.70 78.40 NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/09/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.45 1095.00 611.20 -1.07% 1.48% 3.17% 8.59% 13.73% 23.73% 7.24% 6.36% Range:0% BO: 0 R: 0 0 0 1048.15 -11.30 1075.15 15.70 1093.00 33.55 1150.50 91.05 1204.95 145.50 1310.90 251.45 1136.15 76.70 1126.85 67.40 NaN NaN
GLS 2024/09/09 3.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1204.95 1220.00 611.20 6.57% 7.00% 8.38% 7.29% 8.79% -5.71% -12.24% -2.24% Range:0% BO: 0 R: 0 0 0 1284.10 79.15 1289.30 84.35 1305.95 101.00 1292.85 87.90 1310.90 105.95 1136.15 -68.80 1057.45 -147.50 1178.00 -26.95 NaN NaN
GLS 2024/10/08 0.63 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1203.25 1335.10 611.20 -0.13% -2.10% -2.09% -2.56% Range:0% BO: 0 R: 0 0 0 1201.70 -1.55 1178.00 -25.25 1178.05 -25.20 1172.40 -30.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/10/03 0.71 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1126.85 1335.10 611.20 2.20% 0.43% 6.78% 6.64% 4.54% Range:0% BO: 0 R: 0 0 0 1151.65 24.80 1131.70 4.85 1203.25 76.40 1201.70 74.85 1178.00 51.15 NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/05/21 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Support 820.15 906.00 611.20 1.48% 0.34% 2.44% 1.44% 0.74% 0.71% 5.69% 1.17% 12.83% Range:10.8% BO: 866.0 R: 0 50 -112 832.25 12.10 822.95 2.80 840.20 20.05 831.95 11.80 826.25 6.10 825.95 5.80 866.85 46.70 829.75 9.60 925.35 105.20
GLS 2024/09/10 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1284.10 1299.00 611.20 0.40% 1.70% 0.68% 2.09% 2.06% -13.76% -12.52% -8.26% Range:0% BO: 0 R: 0 0 0 1289.30 5.20 1305.95 21.85 1292.85 8.75 1310.90 26.80 1310.55 26.45 1107.35 -176.75 1123.30 -160.80 1178.05 -106.05 NaN NaN
GLS 2024/10/04 0.63 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1151.65 1335.10 611.20 -1.73% 4.48% 4.35% 2.29% 2.29% Range:0% BO: 0 R: 0 0 0 1131.70 -19.95 1203.25 51.60 1201.70 50.05 1178.00 26.35 1178.05 26.40 NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/10/09 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1201.70 1335.10 611.20 -1.97% -1.97% -2.44% Range:0% BO: 0 R: 0 0 0 1178.00 -23.70 1178.05 -23.65 1172.40 -29.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/04/19 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 802.65 906.00 611.20 4.60% 2.94% 2.97% -6.50% 1.53% 3.53% 1.20% 2.53% 2.90% Range:10.9% BO: 817.3 R: 832.0 53 Bullish Engulfing -13 839.55 36.90 826.25 23.60 826.50 23.85 750.50 -52.15 814.95 12.30 830.95 28.30 812.30 9.65 822.95 20.30 825.95 23.30
GLS 2024/09/16 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1310.90 1335.10 611.20 -0.03% -2.99% -9.31% -12.13% -13.33% -19.33% -8.21% Range:0% BO: 0 R: 0 0 0 1310.55 -0.35 1271.65 -39.25 1188.85 -122.05 1151.85 -159.05 1136.15 -174.75 1057.45 -253.45 1203.25 -107.65 NaN NaN NaN NaN
GLS 2024/05/24 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 840.20 906.00 611.20 -0.98% -1.66% -1.09% -2.11% -0.47% 3.27% 1.57% 0.28% 5.49% Range:10.8% BO: 866.0 R: 0 56 90 831.95 -8.25 826.25 -13.95 831.00 -9.20 822.45 -17.75 836.25 -3.95 867.70 27.50 853.35 13.15 842.55 2.35 886.35 46.15
GLS 2024/09/25 0.80 Strong Up Bullish, VWAP-Resist 1057.60 1335.10 611.20 -3.60% -2.58% -0.01% 6.21% 6.55% 11.38% Range:0% BO: 0 R: 0 0 0 1019.55 -38.05 1030.30 -27.30 1057.45 -0.15 1123.30 65.70 1126.85 69.25 1178.00 120.40 NaN NaN NaN NaN NaN NaN
GLS 2024/09/12 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1305.95 1325.00 611.20 -1.00% 0.38% 0.35% -2.63% -8.97% -21.93% -11.82% Range:0% BO: 0 R: 0 0 0 1292.85 -13.10 1310.90 4.95 1310.55 4.60 1271.65 -34.30 1188.85 -117.10 1019.55 -286.40 1151.65 -154.30 NaN NaN NaN NaN
GLS 2024/08/14 0.41 Strong Up Bullish, VWAP-Support 978.80 1037.05 611.20 -0.31% 1.57% 1.74% 4.65% 6.07% 2.79% 11.67% 33.93% 4.16% Range:15.4% BO: 998.6 R: 1037.05 66 126 975.75 -3.05 994.20 15.40 995.85 17.05 1024.35 45.55 1038.20 59.40 1006.15 27.35 1093.00 114.20 1310.90 332.10 1019.55 40.75
GLS 2024/10/11 0.37 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1178.05 1335.10 611.20 -0.48% Range:0% BO: 0 R: 0 0 0 1172.40 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/09/06 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.50 1175.00 611.20 4.73% 11.61% 12.06% 13.51% 12.37% 0.12% -10.45% 4.45% Range:0% BO: 0 R: 0 0 0 1204.95 54.45 1284.10 133.60 1289.30 138.80 1305.95 155.45 1292.85 142.35 1151.85 1.35 1030.30 -120.20 1201.70 51.20 NaN NaN
GLS 2024/09/13 0.67 Strong Up Bullish, VWAP-Resist 1292.85 1325.00 611.20 1.40% 1.37% -1.64% -8.04% -10.91% -20.31% -12.46% Range:0% BO: 0 R: 0 0 0 1310.90 18.05 1310.55 17.70 1271.65 -21.20 1188.85 -104.00 1151.85 -141.00 1030.30 -262.55 1131.70 -161.15 NaN NaN NaN NaN
GLS 2024/09/11 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.30 1325.00 611.20 1.29% 0.28% 1.68% 1.65% -1.37% -17.97% -12.60% -9.07% Range:0% BO: 0 R: 0 0 0 1305.95 16.65 1292.85 3.55 1310.90 21.60 1310.55 21.25 1271.65 -17.65 1057.60 -231.70 1126.85 -162.45 1172.40 -116.90 NaN NaN
GLS 2024/09/18 0.28 Strong Up Bullish, VWAP-Resist 1271.65 1335.10 611.20 -6.51% -9.42% -10.66% -12.92% -16.83% -11.39% -7.36% Range:0% BO: 0 R: 0 0 0 1188.85 -82.80 1151.85 -119.80 1136.15 -135.50 1107.35 -164.30 1057.60 -214.05 1126.85 -144.80 1178.00 -93.65 NaN NaN NaN NaN
GLS 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 1048.15 1095.00 611.20 2.58% 4.28% 9.76% 14.96% 22.51% 25.03% 5.65% 9.87% Range:0% BO: 0 R: 0 0 0 1075.15 27.00 1093.00 44.85 1150.50 102.35 1204.95 156.80 1284.10 235.95 1310.55 262.40 1107.35 59.20 1151.65 103.50 NaN NaN
GLS 2024/09/26 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1019.55 1335.10 611.20 1.05% 3.72% 10.18% 10.52% 12.96% 15.55% Range:0% BO: 0 R: 0 0 0 1030.30 10.75 1057.45 37.90 1123.30 103.75 1126.85 107.30 1151.65 132.10 1178.05 158.50 NaN NaN NaN NaN NaN NaN
GLS 2024/10/10 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1178.00 1335.10 611.20 0.00% -0.48% Range:0% BO: 0 R: 0 0 0 1178.05 0.05 1172.40 -5.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/06/27 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 831.65 906.00 611.20 4.50% 6.70% 6.38% 11.27% 9.63% 1.26% 1.89% 6.89% 9.97% Range:6.2% BO: 876.5 R: 882.0 46 -81 869.05 37.40 887.40 55.75 884.75 53.10 925.35 93.70 911.70 80.05 842.15 10.50 847.35 15.70 888.95 57.30 914.60 82.95
GLS 2024/08/02 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support 884.00 972.00 611.20 5.59% 3.95% 4.25% 4.67% 3.46% 12.47% 16.99% 21.62% 48.29% Range:9.0% BO: 925.35 R: 972.0 55 85 933.40 49.40 918.90 34.90 921.55 37.55 925.25 41.25 914.60 30.60 994.20 110.20 1034.20 150.20 1075.15 191.15 1310.90 426.90
GLENMARK 2024/10/01 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1666.95 1769.60 722.10 -1.36% -0.25% 0.49% 4.06% 7.15% Range:0% BO: 0 R: 0 0 0 1644.35 -22.60 1662.70 -4.25 1675.10 8.15 1734.55 67.60 1786.15 119.20 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/07/12 1.49 Strong Up Bullish, VWAP-Support 1381.50 1397.00 722.10 1.93% 2.12% 2.31% 2.28% 3.49% 4.26% 2.63% 7.94% 23.58% Range:13.1% BO: 1384.4 R: 1397.0 78 98 1408.15 26.65 1410.75 29.25 1413.35 31.85 1412.95 31.45 1429.65 48.15 1440.35 58.85 1417.80 36.30 1491.20 109.70 1707.30 325.80
GLENMARK 2024/09/24 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1697.50 1769.60 722.10 -0.49% -1.13% -0.70% -1.41% -1.80% 5.22% Range:0% BO: 0 R: 0 0 0 1689.20 -8.30 1678.30 -19.20 1685.70 -11.80 1673.50 -24.00 1666.95 -30.55 1786.15 88.65 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/10/08 0.75 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1734.55 1769.60 722.10 2.97% 1.52% 3.23% 4.82% Range:0% BO: 0 R: 0 0 0 1786.15 51.60 1760.95 26.40 1790.65 56.10 1818.15 83.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/06 0.77 Strong Up Bullish, VWAP-Resist 1702.70 1750.50 722.10 0.09% 1.48% 1.35% 2.66% 3.00% -3.87% -1.00% 4.90% Range:0% BO: 0 R: 0 0 0 1704.20 1.50 1727.85 25.15 1725.65 22.95 1747.95 45.25 1753.70 51.00 1636.75 -65.95 1685.70 -17.00 1786.15 83.45 NaN NaN
GLENMARK 2024/09/17 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1713.00 1769.60 722.10 -3.91% -3.69% -4.45% -0.03% -0.90% -2.69% 4.27% Range:0% BO: 0 R: 0 0 0 1646.05 -66.95 1649.80 -63.20 1636.75 -76.25 1712.45 -0.55 1697.50 -15.50 1666.95 -46.05 1786.15 73.15 NaN NaN NaN NaN
GLENMARK 2024/09/26 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1678.30 1769.60 722.10 0.44% -0.29% -0.68% -2.02% -0.93% 6.69% Range:0% BO: 0 R: 0 0 0 1685.70 7.40 1673.50 -4.80 1666.95 -11.35 1644.35 -33.95 1662.70 -15.60 1790.65 112.35 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/11 0.62 Strong Up Bullish, VWAP-Resist 1725.65 1750.50 722.10 1.29% 1.63% 0.92% -0.73% -4.61% -2.11% -4.71% 5.36% Range:0% BO: 0 R: 0 0 0 1747.95 22.30 1753.70 28.05 1741.45 15.80 1713.00 -12.65 1646.05 -79.60 1689.20 -36.45 1644.35 -81.30 1818.15 92.50 NaN NaN
GLENMARK 2024/04/23 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 1034.50 1070.00 722.10 3.52% 4.43% 4.34% 3.54% 2.19% -1.26% -3.10% 8.21% 16.95% Range:13.1% BO: 1060.0 R: 1070.0 61 8 1070.95 36.45 1080.30 45.80 1079.35 44.85 1071.10 36.60 1057.20 22.70 1021.50 -13.00 1002.40 -32.10 1119.45 84.95 1209.85 175.35
GLENMARK 2024/07/18 1.50 Strong Up Bullish, VWAP-Support 1413.35 1427.00 722.10 -0.03% 1.15% 0.82% 0.87% 0.80% 1.72% 2.72% 15.89% 22.53% Range:14.2% BO: 1410.75 R: 1427.0 81 96 1412.95 -0.40 1429.65 16.30 1424.90 11.55 1425.70 12.35 1424.60 11.25 1437.70 24.35 1451.75 38.40 1637.95 224.60 1731.75 318.40
GLENMARK 2024/09/30 0.62 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1673.50 1769.60 722.10 -0.39% -1.74% -0.65% 0.10% 3.65% Range:0% BO: 0 R: 0 0 0 1666.95 -6.55 1644.35 -29.15 1662.70 -10.80 1675.10 1.60 1734.55 61.05 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/03 0.82 Strong Up Bullish, VWAP-Resist 1687.50 1750.50 722.10 -0.06% 1.30% 0.90% 0.99% 2.39% 1.51% 0.59% -1.47% Range:0% BO: 0 R: 0 0 0 1686.55 -0.95 1709.45 21.95 1702.70 15.20 1704.20 16.70 1727.85 40.35 1713.00 25.50 1697.50 10.00 1662.70 -24.80 NaN NaN
GLENMARK 2024/09/05 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1709.45 1750.50 722.10 -0.39% -0.31% 1.08% 0.95% 2.25% -3.49% -1.82% 1.47% Range:0% BO: 0 R: 0 0 0 1702.70 -6.75 1704.20 -5.25 1727.85 18.40 1725.65 16.20 1747.95 38.50 1649.80 -59.65 1678.30 -31.15 1734.55 25.10 NaN NaN
GLENMARK 2024/10/04 1.02 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1662.70 1769.60 722.10 0.75% 4.32% 7.42% 5.91% 7.70% Range:0% BO: 0 R: 0 0 0 1675.10 12.40 1734.55 71.85 1786.15 123.45 1760.95 98.25 1790.65 127.95 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/09 0.79 Strong Up Bullish, VWAP-Resist 1704.20 1750.50 722.10 1.39% 1.26% 2.57% 2.90% 2.19% 0.48% -1.80% 3.33% Range:0% BO: 0 R: 0 0 0 1727.85 23.65 1725.65 21.45 1747.95 43.75 1753.70 49.50 1741.45 37.25 1712.45 8.25 1673.50 -30.70 1760.95 56.75 NaN NaN
GLENMARK 2024/10/09 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1786.15 1795.00 722.10 -1.41% 0.25% 1.79% Range:0% BO: 0 R: 0 0 0 1760.95 -25.20 1790.65 4.50 1818.15 32.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 1687.90 1750.50 722.10 -0.02% -0.08% 1.28% 0.88% 0.97% 3.17% 1.45% -2.58% Range:0% BO: 0 R: 0 0 0 1687.50 -0.40 1686.55 -1.35 1709.45 21.55 1702.70 14.80 1704.20 16.30 1741.45 53.55 1712.45 24.55 1644.35 -43.55 NaN NaN
GLENMARK 2024/09/16 0.64 Strong Up Bullish, VWAP-Resist 1741.45 1769.60 722.10 -1.63% -5.48% -5.26% -6.01% -1.67% -3.90% -0.40% Range:0% BO: 0 R: 0 0 0 1713.00 -28.45 1646.05 -95.40 1649.80 -91.65 1636.75 -104.70 1712.45 -29.00 1673.50 -67.95 1734.55 -6.90 NaN NaN NaN NaN
GLENMARK 2024/09/10 0.81 Strong Up Bullish, VWAP-Resist 1727.85 1750.50 722.10 -0.13% 1.16% 1.50% 0.79% -0.86% -1.76% -3.52% 3.63% Range:0% BO: 0 R: 0 0 0 1725.65 -2.20 1747.95 20.10 1753.70 25.85 1741.45 13.60 1713.00 -14.85 1697.50 -30.35 1666.95 -60.90 1790.65 62.80 NaN NaN
GLENMARK 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.55 1750.50 722.10 1.36% 0.96% 1.05% 2.45% 2.32% -2.40% 0.16% -0.68% Range:0% BO: 0 R: 0 0 0 1709.45 22.90 1702.70 16.15 1704.20 17.65 1727.85 41.30 1725.65 39.10 1646.05 -40.50 1689.20 2.65 1675.10 -11.45 NaN NaN
GLENMARK 2024/08/14 1.40 Strong Up Bullish, VWAP-Support 1491.20 1520.00 722.10 5.00% 9.41% 9.84% 12.71% 12.44% 13.42% 14.64% 16.78% 12.55% Range:6.3% BO: 1502.5 R: 1520.0 67 125 1565.80 74.60 1631.50 140.30 1637.95 146.75 1680.75 189.55 1676.75 185.55 1691.30 200.10 1709.45 218.25 1741.45 250.25 1678.30 187.10
GLENMARK 2024/09/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1753.70 1756.50 722.10 -0.70% -2.32% -6.14% -5.92% -6.67% -3.88% -4.48% Range:0% BO: 0 R: 0 0 0 1741.45 -12.25 1713.00 -40.70 1646.05 -107.65 1649.80 -103.90 1636.75 -116.95 1685.70 -68.00 1675.10 -78.60 NaN NaN NaN NaN
GLENMARK 2024/09/20 2.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1636.75 1769.60 722.10 4.63% 3.71% 3.20% 2.54% 2.99% 2.34% 11.08% Range:0% BO: 0 R: 0 0 0 1712.45 75.70 1697.50 60.75 1689.20 52.45 1678.30 41.55 1685.70 48.95 1675.10 38.35 1818.15 181.40 NaN NaN NaN NaN
GLENMARK 2024/10/11 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1790.65 1805.00 722.10 1.54% Range:0% BO: 0 R: 0 0 0 1818.15 27.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/10/10 0.80 Weak Up Bullish, VWAP-Resist 1760.95 1803.00 722.10 1.69% 3.25% Range:0% BO: 0 R: 0 0 0 1790.65 29.70 1818.15 57.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/25 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1689.20 1769.60 722.10 -0.65% -0.21% -0.93% -1.32% -2.66% 4.25% Range:0% BO: 0 R: 0 0 0 1678.30 -10.90 1685.70 -3.50 1673.50 -15.70 1666.95 -22.25 1644.35 -44.85 1760.95 71.75 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/10/03 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1644.35 1769.60 722.10 1.12% 1.87% 5.49% 8.62% 7.09% Range:0% BO: 0 R: 0 0 0 1662.70 18.35 1675.10 30.75 1734.55 90.20 1786.15 141.80 1760.95 116.60 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 1235.70 1264.00 722.10 0.45% -0.41% -1.28% -1.81% -0.75% 3.73% 11.67% 15.70% 16.35% Range:18.0% BO: 1242.85 R: 1264.0 67 Bearish Engulfing 116 1241.25 5.55 1230.60 -5.10 1219.85 -15.85 1213.35 -22.35 1226.40 -9.30 1281.80 46.10 1379.85 144.15 1429.65 193.95 1437.70 202.00
GLENMARK 2024/07/29 0.67 Strong Up Bullish, VWAP-Support 1440.35 1454.20 722.10 -0.53% 1.97% -0.18% 0.19% -1.57% 4.31% 13.72% 17.42% 19.96% Range:15.2% BO: 1438.4 R: 1454.2 81 104 1432.70 -7.65 1468.75 28.40 1437.70 -2.65 1443.05 2.70 1417.80 -22.55 1502.50 62.15 1637.95 197.60 1691.30 250.95 1727.85 287.50
GLENMARK 2024/07/02 0.75 Strong Up Bullish, VWAP-Resist 1248.95 1272.35 722.10 2.63% 3.73% 7.14% 8.60% 8.82% 12.95% 14.15% 15.54% 19.40% Range:11.4% BO: 1267.45 R: 1272.35 63 107 1281.80 32.85 1295.50 46.55 1338.15 89.20 1356.35 107.40 1359.05 110.10 1410.75 161.80 1425.70 176.75 1443.05 194.10 1491.20 242.25
GLENMARK 2024/09/23 3.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1712.45 1769.60 722.10 -0.87% -1.36% -1.99% -1.56% -2.27% 1.29% Range:0% BO: 0 R: 0 0 0 1697.50 -14.95 1689.20 -23.25 1678.30 -34.15 1685.70 -26.75 1673.50 -38.95 1734.55 22.10 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/06/04 1.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1122.35 1199.00 722.10 5.45% 7.80% 6.40% 7.46% 6.09% 10.10% 9.27% 19.23% 25.93% Range:15.3% BO: 1180.4 R: 1199.0 58 34 1183.55 61.20 1209.85 87.50 1194.15 71.80 1206.10 83.75 1190.75 68.40 1235.70 113.35 1226.40 104.05 1338.15 215.80 1413.35 291.00
GLENMARK 2024/09/27 0.73 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1685.70 1769.60 722.10 -0.72% -1.11% -2.45% -1.36% -0.63% 7.86% Range:0% BO: 0 R: 0 0 0 1673.50 -12.20 1666.95 -18.75 1644.35 -41.35 1662.70 -23.00 1675.10 -10.60 1818.15 132.45 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/10/07 1.17 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1675.10 1769.60 722.10 3.55% 6.63% 5.13% 6.90% 8.54% Range:6.7% BO: 1753.7 R: 1769.6 52 3 Outside Up -19 1734.55 59.45 1786.15 111.05 1760.95 85.85 1790.65 115.55 1818.15 143.05 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% 4.99% Range:0% BO: 0 R: 0 0 0 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 1818.15 86.40
GLENMARK 2024/08/02 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.05 1479.40 722.10 -1.75% -1.21% 1.18% 0.60% 2.07% 13.06% 17.43% 16.87% 20.68% Range:12.7% BO: 1468.75 R: 1479.4 70 49 1417.80 -25.25 1425.60 -17.45 1460.15 17.10 1451.75 8.70 1472.95 29.90 1631.50 188.45 1694.60 251.55 1686.55 243.50 1741.45 298.40
GLENMARK 2024/09/19 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1649.80 1769.60 722.10 -0.79% 3.80% 2.89% 2.39% 1.73% 0.78% 8.54% Range:0% BO: 0 R: 0 0 0 1636.75 -13.05 1712.45 62.65 1697.50 47.70 1689.20 39.40 1678.30 28.50 1662.70 12.90 1790.65 140.85 NaN NaN NaN NaN
GLENMARK 2024/09/12 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1747.95 1754.35 722.10 0.33% -0.37% -2.00% -5.83% -5.62% -3.98% -4.88% Range:0% BO: 0 R: 0 0 0 1753.70 5.75 1741.45 -6.50 1713.00 -34.95 1646.05 -101.90 1649.80 -98.15 1678.30 -69.65 1662.70 -85.25 NaN NaN NaN NaN
GLENMARK 2024/09/18 1.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1646.05 1769.60 722.10 0.23% -0.56% 4.03% 3.13% 2.62% -0.10% 6.98% Range:0% BO: 0 R: 0 0 0 1649.80 3.75 1636.75 -9.30 1712.45 66.40 1697.50 51.45 1689.20 43.15 1644.35 -1.70 1760.95 114.90 NaN NaN NaN NaN
GILLETTE 2024/09/20 4.48 Sideways Bullish, 20EMA-Support, VWAP-Support 8966.10 9560.00 5956.05 -1.66% -2.16% -4.79% -4.85% -5.30% -3.15% 0.99% Range:8.5% BO: 9560.0 R: 0 62 -76 8817.15 -148.95 8772.00 -194.10 8536.20 -429.90 8531.55 -434.55 8490.55 -475.55 8683.95 -282.15 9055.30 89.20 NaN NaN NaN NaN
GILLETTE 2024/09/13 0.40 Weak Up Bullish, VWAP-Resist 8887.10 9495.00 5956.05 -0.03% 0.11% 1.34% 1.26% 0.89% -4.46% -2.29% Range:0% BO: 0 R: 0 0 0 8884.05 -3.05 8896.90 9.80 9006.10 119.00 8999.10 112.00 8966.10 79.00 8490.55 -396.55 8683.95 -203.15 NaN NaN NaN NaN
GILLETTE 2024/07/10 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Support 7392.80 7999.00 5956.05 -0.13% -0.40% 3.83% 4.60% 7.87% 5.61% 7.43% 6.55% 14.38% Range:8.2% BO: 7843.85 R: 7999.0 52 15 7383.40 -9.40 7363.35 -29.45 7675.90 283.10 7732.50 339.70 7974.45 581.65 7807.30 414.50 7941.95 549.15 7877.25 484.45 8456.25 1063.45
GILLETTE 2024/10/11 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9023.55 9560.00 5956.05 0.35% Range:0% BO: 0 R: 0 0 0 9055.30 31.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/04 1.02 Strong Up Bullish, VWAP-Resist 9001.95 9238.80 5956.05 1.24% 0.38% 1.24% 0.13% -1.22% 0.05% -5.17% -3.53% Range:0% BO: 0 R: 0 0 0 9113.50 111.55 9036.05 34.10 9113.95 112.00 9013.45 11.50 8892.55 -109.40 9006.10 4.15 8536.20 -465.75 8683.95 -318.00 NaN NaN
GILLETTE 2024/04/23 3.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6351.65 7335.65 5956.05 -0.81% -2.27% -1.48% -2.27% 4.98% 9.70% 5.76% 12.35% 17.87% Range:5.0% BO: 6684.95 R: 6809.0 39 -118 6300.30 -51.35 6207.15 -144.50 6257.60 -94.05 6207.20 -144.45 6667.90 316.25 6967.90 616.25 6717.65 366.00 7136.05 784.40 7486.50 1134.85
GILLETTE 2024/10/10 0.73 Strong Down Bullish, VWAP-Resist 8952.00 9560.00 5956.05 0.80% 1.15% Range:0% BO: 0 R: 0 0 0 9023.55 71.55 9055.30 103.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/10/01 0.60 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 8508.70 9560.00 5956.05 -0.74% 0.23% 2.06% 3.63% 5.73% Range:7.0% BO: 9560.0 R: 0 41 -100 8445.80 -62.90 8527.95 19.25 8683.95 175.25 8817.80 309.10 8995.85 487.15 NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 8908.80 9238.80 5956.05 0.66% 1.05% 2.30% 1.43% 2.30% -0.28% -1.03% -5.20% Range:0% BO: 0 R: 0 0 0 8967.50 58.70 9001.95 93.15 9113.50 204.70 9036.05 127.25 9113.95 205.15 8884.05 -24.75 8817.15 -91.65 8445.80 -463.00 NaN NaN
GILLETTE 2024/09/11 0.58 Strong Up Bullish, VWAP-Resist 8892.55 9495.00 5956.05 0.07% -0.06% -0.10% 0.05% 1.28% -4.01% -5.02% 1.83% Range:0% BO: 0 R: 0 0 0 8898.95 6.40 8887.10 -5.45 8884.05 -8.50 8896.90 4.35 9006.10 113.55 8536.20 -356.35 8445.80 -446.75 9055.30 162.75 NaN NaN
GILLETTE 2024/05/02 1.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6771.60 7335.65 5956.05 -1.11% -2.26% 0.46% 2.90% 2.07% 0.72% 1.78% 5.19% 13.86% Range:8.3% BO: 6667.9 R: 6859.0 62 183 6696.75 -74.85 6618.50 -153.10 6802.75 31.15 6967.90 196.30 6911.85 140.25 6820.15 48.55 6892.30 120.70 7123.05 351.45 7710.15 938.55
GILLETTE 2024/10/03 0.50 Strong Down Bullish, 50MA-Support, VWAP-Resist 8445.80 9560.00 5956.05 0.97% 2.82% 4.40% 6.51% 5.99% Range:0% BO: 0 R: 0 0 0 8527.95 82.15 8683.95 238.15 8817.80 372.00 8995.85 550.05 8952.00 506.20 NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/16 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 8884.05 9495.00 5956.05 0.14% 1.37% 1.30% 0.92% -0.75% -4.57% -0.75% Range:0% BO: 0 R: 0 0 0 8896.90 12.85 9006.10 122.05 8999.10 115.05 8966.10 82.05 8817.15 -66.90 8478.45 -405.60 8817.80 -66.25 NaN NaN NaN NaN
GILLETTE 2024/09/23 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 8817.15 9560.00 5956.05 -0.51% -3.19% -3.24% -3.70% -3.84% 0.01% Range:0% BO: 0 R: 0 0 0 8772.00 -45.15 8536.20 -280.95 8531.55 -285.60 8490.55 -326.60 8478.45 -338.70 8817.80 0.65 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9113.50 9238.80 5956.05 -0.85% 0.00% -1.10% -2.42% -2.35% -1.26% -6.39% -3.24% Range:0% BO: 0 R: 0 0 0 9036.05 -77.45 9113.95 0.45 9013.45 -100.05 8892.55 -220.95 8898.95 -214.55 8999.10 -114.40 8531.55 -581.95 8817.80 -295.70 NaN NaN
GILLETTE 2024/08/30 1.33 Strong Up Bullish, VWAP-Resist 8885.50 9238.80 5956.05 0.26% 0.92% 1.31% 2.57% 1.69% 0.02% 0.91% -4.24% 1.91% Range:0% BO: 0 R: 0 0 0 8908.80 23.30 8967.50 82.00 9001.95 116.45 9113.50 228.00 9036.05 150.55 8887.10 1.60 8966.10 80.60 8508.70 -376.80 9055.30 169.80
GILLETTE 2024/09/17 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8896.90 9495.00 5956.05 1.23% 1.15% 0.78% -0.90% -1.40% -4.36% 1.11% Range:0% BO: 0 R: 0 0 0 9006.10 109.20 8999.10 102.20 8966.10 69.20 8817.15 -79.75 8772.00 -124.90 8508.70 -388.20 8995.85 98.95 NaN NaN NaN NaN
GILLETTE 2024/08/05 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7595.30 8195.00 5956.05 0.75% 3.35% 5.58% 5.72% 3.71% 5.82% 16.44% 19.99% 17.14% Range:9.8% BO: 7981.9 R: 8195.0 47 -104 7652.30 57.00 7850.10 254.80 8018.75 423.45 8029.95 434.65 7877.25 281.95 8037.35 442.05 8844.20 1248.90 9113.50 1518.20 8896.90 1301.60
GILLETTE 2024/05/28 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6876.25 7335.65 5956.05 2.91% 3.93% 3.82% 4.86% 3.59% 14.07% 9.81% 5.36% 7.51% Range:13.0% BO: 7136.05 R: 7190.0 53 Bearish Engulfing 71 7076.10 199.85 7146.15 269.90 7138.70 262.45 7210.50 334.25 7123.05 246.80 7843.85 967.60 7551.15 674.90 7244.85 368.60 7392.80 516.55
GILLETTE 2024/07/25 0.42 Strong Up Bullish, VWAP-Support 7807.30 8099.00 5956.05 -0.25% 0.35% 0.17% 0.22% 1.72% 2.71% 0.63% 13.28% 15.74% Range:9.7% BO: 7974.45 R: 8099.0 60 69 7787.65 -19.65 7834.25 26.95 7820.25 12.95 7824.70 17.40 7941.95 134.65 8018.75 211.45 7856.10 48.80 8844.20 1036.90 9036.05 1228.75
GILLETTE 2024/09/24 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 8772.00 9560.00 5956.05 -2.69% -2.74% -3.21% -3.35% -3.00% 2.55% Range:0% BO: 0 R: 0 0 0 8536.20 -235.80 8531.55 -240.45 8490.55 -281.45 8478.45 -293.55 8508.70 -263.30 8995.85 223.85 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/09 1.20 Strong Up Bullish, VWAP-Resist 9113.95 9425.00 5956.05 -1.10% -2.43% -2.36% -2.49% -2.52% -3.26% -6.97% -1.78% Range:15.7% BO: 9113.5 R: 9425.0 72 79 9013.45 -100.50 8892.55 -221.40 8898.95 -215.00 8887.10 -226.85 8884.05 -229.90 8817.15 -296.80 8478.45 -635.50 8952.00 -161.95 NaN NaN
GILLETTE 2024/08/23 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8456.25 8540.95 5956.05 6.07% 4.59% 6.18% 6.16% 5.08% 6.86% 5.10% 3.73% 2.69% Range:10.2% BO: 8338.3 R: 8540.95 69 179 8969.70 513.45 8844.20 387.95 8979.15 522.90 8977.10 520.85 8885.50 429.25 9036.05 579.80 8887.10 430.85 8772.00 315.75 8683.95 227.70
GILLETTE 2024/06/07 0.77 Strong Up Bullish, VWAP-Support 7519.00 7675.90 5956.05 1.72% 4.32% 3.53% 3.44% 2.54% -0.81% -2.80% -1.68% 2.40% Range:10.7% BO: 7490.5 R: 7675.9 68 154 7648.35 129.35 7843.85 324.85 7784.20 265.20 7777.80 258.80 7710.15 191.15 7458.00 -61.00 7308.25 -210.75 7392.80 -126.20 7699.10 180.10
GILLETTE 2024/09/10 0.87 Strong Up Bullish, VWAP-Resist 9013.45 9495.00 5956.05 -1.34% -1.27% -1.40% -1.44% -1.29% -2.68% -5.60% 0.11% Range:0% BO: 0 R: 0 0 0 8892.55 -120.90 8898.95 -114.50 8887.10 -126.35 8884.05 -129.40 8896.90 -116.55 8772.00 -241.45 8508.70 -504.75 9023.55 10.10 NaN NaN
GILLETTE 2024/09/18 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9006.10 9495.00 5956.05 -0.08% -0.44% -2.10% -2.60% -5.22% -6.22% -0.60% Range:0% BO: 0 R: 0 0 0 8999.10 -7.00 8966.10 -40.00 8817.15 -188.95 8772.00 -234.10 8536.20 -469.90 8445.80 -560.30 8952.00 -54.10 NaN NaN NaN NaN
GILLETTE 2024/09/30 0.48 Strong Down Bullish, 50MA-Support, VWAP-Resist 8478.45 9560.00 5956.05 0.36% -0.39% 0.58% 2.42% 4.00% Range:0% BO: 0 R: 0 0 0 8508.70 30.25 8445.80 -32.65 8527.95 49.50 8683.95 205.50 8817.80 339.35 NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/07/02 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Support 7317.70 7999.00 5956.05 -0.38% -1.21% -1.56% 0.99% 1.09% 5.67% 7.29% 9.08% 6.00% Range:9.2% BO: 7843.85 R: 7999.0 49 -90 7289.90 -27.80 7228.80 -88.90 7203.55 -114.15 7390.00 72.30 7397.65 79.95 7732.50 414.80 7851.10 533.40 7981.90 664.20 7756.70 439.00
GILLETTE 2024/10/07 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8683.95 9560.00 5956.05 1.54% 3.59% 3.09% 3.91% 4.28% Range:0% BO: 0 R: 0 0 0 8817.80 133.85 8995.85 311.90 8952.00 268.05 9023.55 339.60 9055.30 371.35 NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/12 0.40 Weak Up Bullish, VWAP-Resist 8898.95 9495.00 5956.05 -0.13% -0.17% -0.02% 1.20% 1.13% -4.13% -4.17% Range:0% BO: 0 R: 0 0 0 8887.10 -11.85 8884.05 -14.90 8896.90 -2.05 9006.10 107.15 8999.10 100.15 8531.55 -367.40 8527.95 -371.00 NaN NaN NaN NaN
GILLETTE 2024/06/20 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7399.25 7999.00 5956.05 1.86% 0.79% 1.35% 0.41% -0.59% -2.30% -0.21% 4.05% 7.87% Range:13.2% BO: 7843.85 R: 7999.0 53 3 Outside Down -25 7536.95 137.70 7458.00 58.75 7499.20 99.95 7429.70 30.45 7355.65 -43.60 7228.80 -170.45 7383.40 -15.85 7699.10 299.85 7981.90 582.65
GILLETTE 2024/09/03 1.19 Strong Up Bullish, VWAP-Resist 8967.50 9238.80 5956.05 0.38% 1.63% 0.76% 1.63% 0.51% -0.79% -2.18% -4.90% Range:0% BO: 0 R: 0 0 0 9001.95 34.45 9113.50 146.00 9036.05 68.55 9113.95 146.45 9013.45 45.95 8896.90 -70.60 8772.00 -195.50 8527.95 -439.55 NaN NaN
GILLETTE 2024/09/26 0.36 Strong Down Bullish, 50MA-Support, VWAP-Resist 8531.55 9560.00 5956.05 -0.48% -0.62% -0.27% -1.01% -0.04% 5.77% Range:0% BO: 0 R: 0 0 0 8490.55 -41.00 8478.45 -53.10 8508.70 -22.85 8445.80 -85.75 8527.95 -3.60 9023.55 492.00 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/06 1.33 Strong Up Bullish, VWAP-Resist 9036.05 9425.00 5956.05 0.86% -0.25% -1.59% -1.52% -1.65% -0.77% -6.04% -0.44% Range:0% BO: 0 R: 0 0 0 9113.95 77.90 9013.45 -22.60 8892.55 -143.50 8898.95 -137.10 8887.10 -148.95 8966.10 -69.95 8490.55 -545.50 8995.85 -40.20 NaN NaN
GILLETTE 2024/09/19 2.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 8999.10 9560.00 5956.05 -0.37% -2.02% -2.52% -5.14% -5.20% -5.24% 0.27% Range:0% BO: 0 R: 0 0 0 8966.10 -33.00 8817.15 -181.95 8772.00 -227.10 8536.20 -462.90 8531.55 -467.55 8527.95 -471.15 9023.55 24.45 NaN NaN NaN NaN
GILLETTE 2024/10/08 1.99 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8817.80 9560.00 5956.05 2.02% 1.52% 2.33% 2.69% Range:0% BO: 0 R: 0 0 0 8995.85 178.05 8952.00 134.20 9023.55 205.75 9055.30 237.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/10/04 0.54 Strong Down Bullish, 50MA-Support, VWAP-Support 8527.95 9560.00 5956.05 1.83% 3.40% 5.49% 4.97% 5.81% Range:7.3% BO: 9560.0 R: 0 44 -78 8683.95 156.00 8817.80 289.85 8995.85 467.90 8952.00 424.05 9023.55 495.60 NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/25 0.74 Strong Down Bullish, VWAP-Resist 8536.20 9560.00 5956.05 -0.05% -0.53% -0.68% -0.32% -1.06% 4.87% Range:0% BO: 0 R: 0 0 0 8531.55 -4.65 8490.55 -45.65 8478.45 -57.75 8508.70 -27.50 8445.80 -90.40 8952.00 415.80 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/10/09 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8995.85 9560.00 5956.05 -0.49% 0.31% 0.66% Range:0% BO: 0 R: 0 0 0 8952.00 -43.85 9023.55 27.70 9055.30 59.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/27 0.33 Strong Down Bullish, 50MA-Support, VWAP-Resist 8490.55 9560.00 5956.05 -0.14% 0.21% -0.53% 0.44% 2.28% 6.65% Range:0% BO: 0 R: 0 0 0 8478.45 -12.10 8508.70 18.15 8445.80 -44.75 8527.95 37.40 8683.95 193.40 9055.30 564.75 NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/03 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1316.35 1543.70 727.50 1.14% 1.19% -1.64% -3.24% -1.87% -4.66% -7.18% -6.30% Range:0% BO: 0 R: 0 0 0 1331.40 15.05 1332.05 15.70 1294.75 -21.60 1273.70 -42.65 1291.75 -24.60 1255.05 -61.30 1221.90 -94.45 1233.45 -82.90 NaN NaN
GESHIP 2024/04/26 0.91 Strong Up Bullish, VWAP-Resist 1090.20 1118.95 727.50 -0.56% -0.01% -2.34% -4.54% -7.82% -8.11% -3.90% -5.53% 7.65% Range:12.2% BO: 1086.25 R: 1118.95 65 153 1084.05 -6.15 1090.05 -0.15 1064.70 -25.50 1040.75 -49.45 1004.90 -85.30 1001.80 -88.40 1047.70 -42.50 1029.95 -60.25 1173.60 83.40
GESHIP 2024/10/01 0.38 Strong Down Neutral, VWAP-Resist 1201.15 1543.70 727.50 2.65% 2.69% 0.12% 5.96% 7.75% Range:0% BO: 0 R: 0 0 0 1233.00 31.85 1233.45 32.30 1202.65 1.50 1272.75 71.60 1294.20 93.05 NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/12 0.61 Strong Down Neutral, VWAP-Support 1279.20 1543.70 727.50 -1.52% -1.46% -1.89% -3.44% -5.66% -5.71% -3.58% Range:0% BO: 0 R: 0 0 0 1259.80 -19.40 1260.55 -18.65 1255.05 -24.15 1235.25 -43.95 1206.85 -72.35 1206.10 -73.10 1233.45 -45.75 NaN NaN NaN NaN
GESHIP 2024/06/19 0.48 Strong Up Bullish, VWAP-Resist 1191.85 1253.30 727.50 -1.06% -2.03% 0.56% -0.18% 0.04% 3.86% 14.32% 14.65% 14.32% Range:19.6% BO: 1227.15 R: 1253.3 62 72 1179.20 -12.65 1167.60 -24.25 1198.55 6.70 1189.70 -2.15 1192.35 0.50 1237.85 46.00 1362.55 170.70 1366.50 174.65 1362.55 170.70
GESHIP 2024/10/09 1.06 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1294.20 1543.70 727.50 -1.67% -1.73% -1.28% Range:0% BO: 0 R: 0 0 0 1272.55 -21.65 1271.80 -22.40 1277.65 -16.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/10/10 0.70 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1272.55 1543.70 727.50 -0.06% 0.40% Range:0% BO: 0 R: 0 0 0 1271.80 -0.75 1277.65 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/13 0.92 Strong Down Neutral, VWAP-Resist 1259.80 1543.70 727.50 0.06% -0.38% -1.95% -4.20% -2.87% -3.98% -4.54% Range:0% BO: 0 R: 0 0 0 1260.55 0.75 1255.05 -4.75 1235.25 -24.55 1206.85 -52.95 1223.70 -36.10 1209.70 -50.10 1202.65 -57.15 NaN NaN NaN NaN
GESHIP 2024/09/11 1.03 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1278.60 1543.70 727.50 0.05% -1.47% -1.41% -1.84% -3.39% -5.58% -3.57% -0.07% Range:0% BO: 0 R: 0 0 0 1279.20 0.60 1259.80 -18.80 1260.55 -18.05 1255.05 -23.55 1235.25 -43.35 1207.30 -71.30 1233.00 -45.60 1277.65 -0.95 NaN NaN
GESHIP 2024/09/06 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1294.75 1543.70 727.50 -1.63% -0.23% -1.25% -1.20% -2.70% -5.49% -6.57% -0.04% Range:0% BO: 0 R: 0 0 0 1273.70 -21.05 1291.75 -3.00 1278.60 -16.15 1279.20 -15.55 1259.80 -34.95 1223.70 -71.05 1209.70 -85.05 1294.20 -0.55 NaN NaN
GESHIP 2024/05/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1040.75 1129.00 727.50 -3.44% -5.49% -4.51% -6.88% -4.68% -1.65% -3.64% 1.14% 17.91% Range:12.2% BO: 1090.2 R: 1129.0 52 3 Outside Down 17 1004.90 -35.85 983.65 -57.10 993.80 -46.95 969.10 -71.65 992.00 -48.75 1023.60 -17.15 1002.85 -37.90 1052.65 11.90 1227.15 186.40
GESHIP 2024/09/18 0.59 Strong Down Neutral, VWAP-Resist 1235.25 1543.70 727.50 -2.30% -0.94% 0.32% -1.08% -2.26% -0.18% 3.02% Range:0% BO: 0 R: 0 0 0 1206.85 -28.40 1223.70 -11.55 1239.15 3.90 1221.90 -13.35 1207.30 -27.95 1233.00 -2.25 1272.55 37.30 NaN NaN NaN NaN
GESHIP 2024/09/24 0.78 Strong Down Neutral, VWAP-Resist 1221.90 1543.70 727.50 -1.19% -1.29% -1.00% -1.75% -1.70% 5.92% Range:0% BO: 0 R: 0 0 0 1207.30 -14.60 1206.10 -15.80 1209.70 -12.20 1200.50 -21.40 1201.15 -20.75 1294.20 72.30 NaN NaN NaN NaN NaN NaN
GESHIP 2024/10/04 1.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1233.45 1543.70 727.50 -2.50% 3.19% 4.93% 3.17% 3.11% Range:0% BO: 0 R: 0 0 0 1202.65 -30.80 1272.75 39.30 1294.20 60.75 1272.55 39.10 1271.80 38.35 NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/20 1.55 Strong Down Neutral, VWAP-Resist 1223.70 1543.70 727.50 1.26% -0.15% -1.34% -1.44% -1.14% -1.72% 4.41% Range:0% BO: 0 R: 0 0 0 1239.15 15.45 1221.90 -1.80 1207.30 -16.40 1206.10 -17.60 1209.70 -14.00 1202.65 -21.05 1277.65 53.95 NaN NaN NaN NaN
GESHIP 2024/08/02 0.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1333.35 1543.70 727.50 -5.46% -3.07% 0.53% 1.89% -0.04% 4.10% -4.30% -0.15% -5.46% Range:14.9% BO: 1454.05 R: 1543.7 52 3 Outside Down -49 1260.60 -72.75 1292.45 -40.90 1340.40 7.05 1358.55 25.20 1332.80 -0.55 1388.00 54.65 1275.95 -57.40 1331.40 -1.95 1260.55 -72.80
GESHIP 2024/06/25 0.49 Strong Up Bullish, VWAP-Resist 1189.70 1253.30 727.50 0.22% 0.11% 2.97% 2.43% 2.11% 16.76% 14.43% 13.06% 12.67% Range:19.6% BO: 1227.15 R: 1253.3 60 50 1192.35 2.65 1190.95 1.25 1225.00 35.30 1218.60 28.90 1214.80 25.10 1389.05 199.35 1361.40 171.70 1345.10 155.40 1340.40 150.70
GESHIP 2024/09/26 0.61 Strong Down Neutral, VWAP-Resist 1206.10 1543.70 727.50 0.30% -0.46% -0.41% 2.23% 2.27% 5.45% Range:0% BO: 0 R: 0 0 0 1209.70 3.60 1200.50 -5.60 1201.15 -4.95 1233.00 26.90 1233.45 27.35 1271.80 65.70 NaN NaN NaN NaN NaN NaN
GESHIP 2024/07/09 2.55 Strong Up Bullish, VWAP-Resist 1389.05 1449.95 727.50 -1.91% 4.68% 3.68% 0.52% -1.99% -4.31% -0.10% -4.05% -1.05% Range:16.6% BO: 1343.2 R: 1449.95 78 226 1362.55 -26.50 1454.05 65.00 1440.20 51.15 1396.25 7.20 1361.40 -27.65 1329.20 -59.85 1387.65 -1.40 1332.80 -56.25 1374.40 -14.65
GESHIP 2024/09/23 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1239.15 1543.70 727.50 -1.39% -2.57% -2.67% -2.38% -3.12% 2.71% Range:0% BO: 0 R: 0 0 0 1221.90 -17.25 1207.30 -31.85 1206.10 -33.05 1209.70 -29.45 1200.50 -38.65 1272.75 33.60 NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/10 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1291.75 1543.70 727.50 -1.02% -0.97% -2.47% -2.42% -2.84% -5.41% -7.01% -1.54% Range:0% BO: 0 R: 0 0 0 1278.60 -13.15 1279.20 -12.55 1259.80 -31.95 1260.55 -31.20 1255.05 -36.70 1221.90 -69.85 1201.15 -90.60 1271.80 -19.95 NaN NaN
GESHIP 2024/09/17 0.77 Strong Down Neutral, VWAP-Resist 1255.05 1543.70 727.50 -1.58% -3.84% -2.50% -1.27% -2.64% -4.29% 3.12% Range:0% BO: 0 R: 0 0 0 1235.25 -19.80 1206.85 -48.20 1223.70 -31.35 1239.15 -15.90 1221.90 -33.15 1201.15 -53.90 1294.20 39.15 NaN NaN NaN NaN
GESHIP 2024/09/19 1.06 Strong Down Neutral, VWAP-Resist 1206.85 1543.70 727.50 1.40% 2.68% 1.25% 0.04% -0.06% 2.20% 5.38% Range:0% BO: 0 R: 0 0 0 1223.70 16.85 1239.15 32.30 1221.90 15.05 1207.30 0.45 1206.10 -0.75 1233.45 26.60 1271.80 64.95 NaN NaN NaN NaN
GESHIP 2024/08/20 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 1357.15 1543.70 727.50 1.65% 1.27% -2.93% -5.98% -3.54% -3.01% -4.82% -11.07% -11.49% Range:9.2% BO: 1420.0 R: 0 53 Cup and Handle 40 1379.50 22.35 1374.40 17.25 1317.45 -39.70 1275.95 -81.20 1309.10 -48.05 1316.35 -40.80 1291.75 -65.40 1206.85 -150.30 1201.15 -156.00
GESHIP 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1317.75 1543.70 727.50 -0.11% 1.04% 1.09% -1.75% -3.34% -4.34% -5.96% -6.43% Range:0% BO: 0 R: 0 0 0 1316.35 -1.40 1331.40 13.65 1332.05 14.30 1294.75 -23.00 1273.70 -44.05 1260.55 -57.20 1239.15 -78.60 1233.00 -84.75 NaN NaN
GESHIP 2024/10/11 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1271.80 1543.70 727.50 0.46% Range:0% BO: 0 R: 0 0 0 1277.65 5.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/10/08 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1272.75 1543.70 727.50 1.69% -0.02% -0.07% 0.38% Range:0% BO: 0 R: 0 0 0 1294.20 21.45 1272.55 -0.20 1271.80 -0.95 1277.65 4.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/27 0.91 Strong Down Neutral, VWAP-Resist 1209.70 1543.70 727.50 -0.76% -0.71% 1.93% 1.96% -0.58% 5.62% Range:0% BO: 0 R: 0 0 0 1200.50 -9.20 1201.15 -8.55 1233.00 23.30 1233.45 23.75 1202.65 -7.05 1277.65 67.95 NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/04 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.40 1543.70 727.50 0.05% -2.75% -4.33% -2.98% -3.97% -7.22% -9.32% -9.67% Range:0% BO: 0 R: 0 0 0 1332.05 0.65 1294.75 -36.65 1273.70 -57.70 1291.75 -39.65 1278.60 -52.80 1235.25 -96.15 1207.30 -124.10 1202.65 -128.75 NaN NaN
GESHIP 2024/09/25 0.77 Strong Down Neutral, VWAP-Resist 1207.30 1543.70 727.50 -0.10% 0.20% -0.56% -0.51% 2.13% 5.40% Range:0% BO: 0 R: 0 0 0 1206.10 -1.20 1209.70 2.40 1200.50 -6.80 1201.15 -6.15 1233.00 25.70 1272.55 65.25 NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/09 0.78 Strong Down Neutral, VWAP-Support 1273.70 1543.70 727.50 1.42% 0.38% 0.43% -1.09% -1.03% -2.71% -5.75% -0.09% Range:0% BO: 0 R: 0 0 0 1291.75 18.05 1278.60 4.90 1279.20 5.50 1259.80 -13.90 1260.55 -13.15 1239.15 -34.55 1200.50 -73.20 1272.55 -1.15 NaN NaN
GESHIP 2024/07/23 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1322.85 1543.70 727.50 0.48% 1.53% 1.68% 3.77% 4.10% -2.30% 3.53% -0.41% 0.65% Range:19.7% BO: 1454.05 R: 1543.7 54 -32 1329.20 6.35 1343.15 20.30 1345.10 22.25 1372.75 49.90 1377.05 54.20 1292.45 -30.40 1369.60 46.75 1317.45 -5.40 1331.40 8.55
GESHIP 2024/06/04 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 986.95 1129.00 727.50 6.66% 8.40% 17.31% 20.36% 18.91% 20.76% 20.81% 28.46% 35.56% Range:10.0% BO: 1077.3 R: 1123.95 44 -148 1052.65 65.70 1069.85 82.90 1157.80 170.85 1187.85 200.90 1173.60 186.65 1191.85 204.90 1192.35 205.40 1267.80 280.85 1337.95 351.00
GESHIP 2024/09/30 1.27 Strong Down Neutral, VWAP-Support 1200.50 1543.70 727.50 0.05% 2.71% 2.74% 0.18% 6.02% Range:9.9% BO: 1332.05 R: 1349.4 34 -106 1201.15 0.65 1233.00 32.50 1233.45 32.95 1202.65 2.15 1272.75 72.25 NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/16 0.61 Strong Down Neutral, VWAP-Resist 1260.55 1543.70 727.50 -0.44% -2.01% -4.26% -2.92% -1.70% -4.76% 0.97% Range:0% BO: 0 R: 0 0 0 1255.05 -5.50 1235.25 -25.30 1206.85 -53.70 1223.70 -36.85 1239.15 -21.40 1200.50 -60.05 1272.75 12.20 NaN NaN NaN NaN
GESHIP 2024/10/07 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1202.65 1543.70 727.50 5.83% 7.61% 5.81% 5.75% 6.24% Range:9.9% BO: 1332.05 R: 1349.4 38 -64 1272.75 70.10 1294.20 91.55 1272.55 69.90 1271.80 69.15 1277.65 75.00 NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/05 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1332.05 1543.70 727.50 -2.80% -4.38% -3.03% -4.01% -3.97% -9.40% -9.46% -4.45% Range:0% BO: 0 R: 0 0 0 1294.75 -37.30 1273.70 -58.35 1291.75 -40.30 1278.60 -53.45 1279.20 -52.85 1206.85 -125.20 1206.10 -125.95 1272.75 -59.30 NaN NaN
GESHIP 2024/10/03 1.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1233.00 1543.70 727.50 0.04% -2.46% 3.22% 4.96% 3.21% Range:0% BO: 0 R: 0 0 0 1233.45 0.45 1202.65 -30.35 1272.75 39.75 1294.20 61.20 1272.55 39.55 NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/05/30 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1029.95 1129.00 727.50 4.60% 3.41% -4.17% 2.20% 3.87% 15.38% 13.36% 17.95% 39.83% Range:11.1% BO: 1090.05 R: 1129.0 51 39 1077.30 47.35 1065.05 35.10 986.95 -43.00 1052.65 22.70 1069.85 39.90 1188.35 158.40 1167.60 137.65 1214.80 184.85 1440.20 410.25
GESHIP 2024/07/12 1.93 Strong Up Bullish, VWAP-Resist 1440.20 1543.70 727.50 -3.05% -5.47% -7.10% -10.10% -5.12% -4.68% -12.47% -4.97% -9.10% Range:20.3% BO: 1454.05 R: 1543.7 76 Cup and Handle 136 1396.25 -43.95 1361.40 -78.80 1337.95 -102.25 1294.70 -145.50 1366.50 -73.70 1372.75 -67.45 1260.60 -179.60 1368.65 -71.55 1309.10 -131.10
GESHIP 2024/08/30 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.95 1543.70 727.50 -1.07% -1.17% -0.04% 0.01% -2.79% -5.42% -8.13% -9.82% -4.08% Range:0% BO: 0 R: 0 0 0 1317.75 -14.20 1316.35 -15.60 1331.40 -0.55 1332.05 0.10 1294.75 -37.20 1259.80 -72.15 1223.70 -108.25 1201.15 -130.80 1277.65 -54.30
GAEL 2024/09/03 0.51 Weak Up Bearish, VWAP-Resist 145.89 210.60 125.00 -0.65% -0.39% -1.99% -3.76% -2.82% -8.14% -12.94% -13.07% Range:0% BO: 0 R: 0 0 0 144.94 -0.95 145.32 -0.57 142.99 -2.90 140.41 -5.48 141.77 -4.12 134.02 -11.87 127.01 -18.88 126.82 -19.07 NaN NaN
GAEL 2024/09/24 0.65 Weak Down Bearish, VWAP-Resist 127.01 210.60 123.30 -1.40% 0.64% 0.21% 0.46% -0.58% 12.36% Range:0% BO: 0 R: 0 0 0 125.23 -1.78 127.82 0.81 127.28 0.27 127.60 0.59 126.27 -0.74 142.71 15.70 NaN NaN NaN NaN NaN NaN
GAEL 2024/09/25 0.56 Weak Down Bearish, VWAP-Resist 125.23 210.60 123.30 2.07% 1.64% 1.89% 0.83% 2.21% 11.85% Range:0% BO: 0 R: 0 0 0 127.82 2.59 127.28 2.05 127.60 2.37 126.27 1.04 128.00 2.77 140.07 14.84 NaN NaN NaN NaN NaN NaN
GAEL 2024/10/01 0.46 Weak Down Bearish, VWAP-Resist 126.27 210.60 123.30 1.37% 0.44% -3.94% 3.40% 13.02% Range:0% BO: 0 R: 0 0 0 128.00 1.73 126.82 0.55 121.29 -4.98 130.56 4.29 142.71 16.44 NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/09/27 0.39 Weak Down Bearish, VWAP-Resist 127.28 210.60 123.30 0.25% -0.79% 0.57% -0.36% -4.71% 9.62% Range:0% BO: 0 R: 0 0 0 127.60 0.32 126.27 -1.01 128.00 0.72 126.82 -0.46 121.29 -5.99 139.52 12.24 NaN NaN NaN NaN NaN NaN
GAEL 2024/09/02 3.91 Weak Up Bearish, VWAP-Resist 147.16 210.60 125.00 -0.86% -1.51% -1.25% -2.83% -4.59% -6.10% -14.04% -13.02% Range:0% BO: 0 R: 0 0 0 145.89 -1.27 144.94 -2.22 145.32 -1.84 142.99 -4.17 140.41 -6.75 138.18 -8.98 126.50 -20.66 128.00 -19.16 NaN NaN
GAEL 2024/08/14 0.64 Weak Down Bearish, VWAP-Resist 127.61 210.60 125.00 1.37% 2.84% 6.02% 8.72% 8.31% 11.83% 13.88% 8.28% 0.16% Range:10.0% BO: 141.77 R: 143.0 32 -85 129.36 1.75 131.24 3.63 135.29 7.68 138.74 11.13 138.22 10.61 142.71 15.10 145.32 17.71 138.18 10.57 127.82 0.21
GAEL 2024/08/30 0.47 Sideways Bearish, VWAP-Resist 143.05 210.60 125.00 2.87% 1.99% 1.32% 1.59% -0.04% -3.21% -12.69% -11.73% -2.47% Range:0% BO: 0 R: 0 0 0 147.16 4.11 145.89 2.84 144.94 1.89 145.32 2.27 142.99 -0.06 138.46 -4.59 124.90 -18.15 126.27 -16.78 139.52 -3.53
GAEL 2024/08/22 0.77 Sideways Bearish, 50MA-Support, VWAP-Resist 138.22 210.60 125.00 -1.11% -2.20% 5.56% 2.99% 3.25% 5.14% 1.15% -8.48% -8.25% Range:10.0% BO: 141.77 R: 143.0 57 143 136.69 -1.53 135.18 -3.04 145.91 7.69 142.35 4.13 142.71 4.49 145.32 7.10 139.81 1.59 126.50 -11.72 126.82 -11.40
GAEL 2024/09/30 0.44 Weak Down Bearish, VWAP-Support 127.60 210.60 123.30 -1.04% 0.31% -0.61% -4.95% 2.32% Range:0% BO: 0 R: 0 0 0 126.27 -1.33 128.00 0.40 126.82 -0.78 121.29 -6.31 130.56 2.96 NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/08/29 1.08 Sideways Bearish, VWAP-Resist 142.71 210.60 125.00 0.24% 3.12% 2.23% 1.56% 1.83% -2.03% -9.99% -10.59% -1.65% Range:12.5% BO: 145.91 R: 149.7 60 107 143.05 0.34 147.16 4.45 145.89 3.18 144.94 2.23 145.32 2.61 139.81 -2.90 128.45 -14.26 127.60 -15.11 140.36 -2.35
GAEL 2024/09/26 1.25 Weak Down Bearish, VWAP-Resist 127.82 210.60 123.30 -0.42% -0.17% -1.21% 0.14% -0.78% 9.81% Range:0% BO: 0 R: 0 0 0 127.28 -0.54 127.60 -0.22 126.27 -1.55 128.00 0.18 126.82 -1.00 140.36 12.54 NaN NaN NaN NaN NaN NaN
GAEL 2024/10/04 0.67 Weak Down Bearish, VWAP-Support 126.82 210.60 123.30 -4.36% 2.95% 12.53% 10.45% 10.68% Range:14.1% BO: 145.32 R: 148.03 38 -51 121.29 -5.53 130.56 3.74 142.71 15.89 140.07 13.25 140.36 13.54 NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/09/12 0.37 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 139.81 210.60 125.00 -0.97% -1.17% -4.14% -6.91% -8.13% -8.58% -9.29% Range:13.3% BO: 147.16 R: 151.91 50 -92 138.46 -1.35 138.18 -1.63 134.02 -5.79 130.15 -9.66 128.45 -11.36 127.82 -11.99 126.82 -12.99 NaN NaN NaN NaN
GAEL 2024/09/20 0.85 Sideways Bearish, VWAP-Resist 124.90 210.60 123.50 1.28% 1.69% 0.26% 2.34% 1.91% -2.89% 11.71% Range:15.1% BO: 147.16 R: 151.91 28 -183 126.50 1.60 127.01 2.11 125.23 0.33 127.82 2.92 127.28 2.38 121.29 -3.61 139.52 14.62 NaN NaN NaN NaN
GAEL 2024/09/05 0.47 Weak Up Bearish, VWAP-Resist 145.32 210.60 125.00 -1.60% -3.38% -2.44% -3.67% -3.79% -11.61% -12.04% -10.16% Range:0% BO: 0 R: 0 0 0 142.99 -2.33 140.41 -4.91 141.77 -3.55 139.98 -5.34 139.81 -5.51 128.45 -16.87 127.82 -17.50 130.56 -14.76 NaN NaN
GAEL 2024/10/08 1.50 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.56 210.60 120.03 9.31% 7.28% 7.51% 6.86% Range:0% BO: 0 R: 0 0 0 142.71 12.15 140.07 9.51 140.36 9.80 139.52 8.96 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/09/16 0.70 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 138.18 210.60 125.00 -3.01% -5.81% -7.04% -9.61% -8.45% -7.66% -5.51% Range:0% BO: 0 R: 0 0 0 134.02 -4.16 130.15 -8.03 128.45 -9.73 124.90 -13.28 126.50 -11.68 127.60 -10.58 130.56 -7.62 NaN NaN NaN NaN
GAEL 2024/10/09 5.10 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.71 210.60 120.03 -1.85% -1.65% -2.24% Range:0% BO: 0 R: 0 0 0 140.07 -2.64 140.36 -2.35 139.52 -3.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/09/06 0.81 Weak Up Bearish, VWAP-Resist 142.99 210.60 125.00 -1.80% -0.85% -2.11% -2.22% -3.17% -12.65% -10.99% -0.20% Range:13.3% BO: 147.16 R: 151.91 56 Bearish Engulfing 38 140.41 -2.58 141.77 -1.22 139.98 -3.01 139.81 -3.18 138.46 -4.53 124.90 -18.09 127.28 -15.71 142.71 -0.28 NaN NaN
GAEL 2024/09/13 0.61 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 138.46 210.60 125.00 -0.20% -3.21% -6.00% -7.23% -9.79% -8.07% -12.40% Range:0% BO: 0 R: 0 0 0 138.18 -0.28 134.02 -4.44 130.15 -8.31 128.45 -10.01 124.90 -13.56 127.28 -11.18 121.29 -17.17 NaN NaN NaN NaN
GAEL 2024/07/03 0.61 Sideways Neutral, VWAP-Support 136.64 210.60 125.00 2.33% 2.91% 0.96% 1.06% -0.98% 0.97% 1.90% -4.50% -5.33% Range:11.7% BO: 153.37 R: 156.75 35 -74 139.82 3.18 140.61 3.97 137.95 1.31 138.09 1.45 135.30 -1.34 137.97 1.33 139.23 2.59 130.49 -6.15 129.36 -7.28
GAEL 2024/09/10 0.39 Weak Up Bearish, VWAP-Resist 141.77 210.60 125.00 -1.26% -1.38% -2.33% -2.53% -5.47% -10.41% -10.93% -0.99% Range:0% BO: 0 R: 0 0 0 139.98 -1.79 139.81 -1.96 138.46 -3.31 138.18 -3.59 134.02 -7.75 127.01 -14.76 126.27 -15.50 140.36 -1.41 NaN NaN
GAEL 2024/09/18 0.69 Sideways Bearish, 50MA-Resist, VWAP-Resist 130.15 210.60 125.00 -1.31% -4.03% -2.80% -2.41% -3.78% -1.65% 7.62% Range:0% BO: 0 R: 0 0 0 128.45 -1.70 124.90 -5.25 126.50 -3.65 127.01 -3.14 125.23 -4.92 128.00 -2.15 140.07 9.92 NaN NaN NaN NaN
GAEL 2024/10/11 1.62 Sideways Bearish, VWAP-Resist 140.36 210.60 120.03 -0.60% Range:0% BO: 0 R: 0 0 0 139.52 -0.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/07/29 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.76 210.60 125.00 0.47% -0.04% -1.74% -1.55% -6.63% -7.40% -3.20% 2.11% 1.44% Range:5.5% BO: 141.77 R: 143.0 51 137 140.42 0.66 139.70 -0.06 137.33 -2.43 137.60 -2.16 130.49 -9.27 129.42 -10.34 135.29 -4.47 142.71 2.95 141.77 2.01
GAEL 2024/09/23 1.85 Weak Down Bearish, VWAP-Support 126.50 210.60 123.30 0.40% -1.00% 1.04% 0.62% 0.87% 3.21% Range:0% BO: 0 R: 0 0 0 127.01 0.51 125.23 -1.27 127.82 1.32 127.28 0.78 127.60 1.10 130.56 4.06 NaN NaN NaN NaN NaN NaN
GAEL 2024/06/10 1.24 Sideways Neutral, 20EMA-Support, VWAP-Support 153.37 210.60 125.00 -0.27% -2.16% -1.94% -3.27% -7.54% -9.12% -11.14% -11.31% -10.22% Range:12.4% BO: 154.55 R: 158.5 53 98 152.95 -0.42 150.06 -3.31 150.39 -2.98 148.35 -5.02 141.81 -11.56 139.39 -13.98 136.29 -17.08 136.03 -17.34 137.69 -15.68
GAEL 2024/05/17 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 154.50 210.60 146.70 -1.36% -1.68% -2.43% -2.59% -3.92% -9.22% -0.73% -7.08% -11.79% Range:12.9% BO: 171.45 R: 174.0 39 -44 152.40 -2.10 151.90 -2.60 150.75 -3.75 150.50 -4.00 148.45 -6.05 140.25 -14.25 153.37 -1.13 143.56 -10.94 136.29 -18.21
GAEL 2024/09/19 2.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 128.45 210.60 125.00 -2.76% -1.52% -1.12% -2.51% -0.49% -1.27% 9.27% Range:0% BO: 0 R: 0 0 0 124.90 -3.55 126.50 -1.95 127.01 -1.44 125.23 -3.22 127.82 -0.63 126.82 -1.63 140.36 11.91 NaN NaN NaN NaN
GAEL 2024/10/10 1.34 Sideways Bearish, VWAP-Resist 140.07 210.60 120.03 0.21% -0.39% Range:0% BO: 0 R: 0 0 0 140.36 0.29 139.52 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/04/29 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.05 210.60 152.77 -0.21% -1.06% -3.46% -5.44% -7.57% -9.97% -10.14% -15.20% -11.23% Range:13.8% BO: 180.45 R: 187.1 47 30 168.70 -0.35 167.25 -1.80 163.20 -5.85 159.85 -9.20 156.25 -12.80 152.20 -16.85 151.90 -17.15 143.35 -25.70 150.06 -18.99
GAEL 2024/10/07 0.78 Weak Down Bearish, VWAP-Resist 121.29 210.60 120.03 7.64% 17.66% 15.48% 15.72% 15.03% Range:0% BO: 0 R: 0 0 0 130.56 9.27 142.71 21.42 140.07 18.78 140.36 19.07 139.52 18.23 NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/06/04 1.80 Weak Down Neutral, VWAP-Support 135.35 210.60 125.00 1.11% 3.88% 12.82% 13.31% 13.00% 3.95% 0.65% 3.89% 1.94% Range:17.1% BO: 163.2 R: 168.75 21 3 Outside Down -186 136.85 1.50 140.60 5.25 152.70 17.35 153.37 18.02 152.95 17.60 140.70 5.35 136.23 0.88 140.61 5.26 137.97 2.62
GAEL 2024/09/11 0.39 Weak Up Bearish, 20EMA-Support, VWAP-Resist 139.98 210.60 125.00 -0.12% -1.09% -1.29% -4.26% -7.02% -10.54% -8.56% -0.33% Range:0% BO: 0 R: 0 0 0 139.81 -0.17 138.46 -1.52 138.18 -1.80 134.02 -5.96 130.15 -9.83 125.23 -14.75 128.00 -11.98 139.52 -0.46 NaN NaN
GAEL 2024/09/04 0.45 Weak Up Bearish, VWAP-Resist 144.94 210.60 125.00 0.26% -1.35% -3.13% -2.19% -3.42% -10.20% -13.60% -16.32% Range:0% BO: 0 R: 0 0 0 145.32 0.38 142.99 -1.95 140.41 -4.53 141.77 -3.17 139.98 -4.96 130.15 -14.79 125.23 -19.71 121.29 -23.65 NaN NaN
GAEL 2024/09/09 0.38 Weak Up Bearish, 20EMA-Support, VWAP-Resist 140.41 210.60 125.00 0.97% -0.31% -0.43% -1.39% -1.59% -9.91% -9.12% -0.24% Range:0% BO: 0 R: 0 0 0 141.77 1.36 139.98 -0.43 139.81 -0.60 138.46 -1.95 138.18 -2.23 126.50 -13.91 127.60 -12.81 140.07 -0.34 NaN NaN
GAEL 2024/09/17 0.64 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.02 210.60 125.00 -2.89% -4.16% -6.80% -5.61% -5.23% -5.78% 6.48% Range:0% BO: 0 R: 0 0 0 130.15 -3.87 128.45 -5.57 124.90 -9.12 126.50 -7.52 127.01 -7.01 126.27 -7.75 142.71 8.69 NaN NaN NaN NaN
GAEL 2024/10/03 1.98 Weak Down Bearish, VWAP-Resist 128.00 210.60 123.30 -0.92% -5.24% 2.00% 11.49% 9.43% Range:0% BO: 0 R: 0 0 0 126.82 -1.18 121.29 -6.71 130.56 2.56 142.71 14.71 140.07 12.07 NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/09/26 0.71 Weak Up Bullish, VWAP-Resist 329.45 345.00 148.30 -3.08% -5.55% -5.21% -6.71% -7.74% -4.08% Range:11.8% BO: 342.45 R: 345.0 58 Bearish Engulfing 113 319.30 -10.15 311.15 -18.30 312.30 -17.15 307.35 -22.10 303.95 -25.50 316.00 -13.45 NaN NaN NaN NaN NaN NaN
FSL 2024/09/09 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 310.80 343.90 148.30 5.78% 2.75% 2.46% 0.08% -1.00% 1.24% 0.11% -0.19% Range:0% BO: 0 R: 0 0 0 328.75 17.95 319.35 8.55 318.45 7.65 311.05 0.25 307.70 -3.10 314.65 3.85 311.15 0.35 310.20 -0.60 NaN NaN
FSL 2024/09/27 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 319.30 345.00 148.30 -2.55% -2.19% -3.74% -4.81% -6.26% -0.41% Range:0% BO: 0 R: 0 0 0 311.15 -8.15 312.30 -7.00 307.35 -11.95 303.95 -15.35 299.30 -20.00 318.00 -1.30 NaN NaN NaN NaN NaN NaN
FSL 2024/08/20 1.06 Strong Up Bullish, VWAP-Resist 321.10 343.90 148.30 1.88% -0.98% 0.70% -1.81% -3.89% -2.79% 2.38% -3.94% -2.74% Range:28.7% BO: 337.35 R: 343.9 67 180 327.15 6.05 317.95 -3.15 323.35 2.25 315.30 -5.80 308.60 -12.50 312.15 -8.95 328.75 7.65 308.45 -12.65 312.30 -8.80
FSL 2024/09/23 0.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 314.65 343.90 148.30 5.99% 8.84% 4.70% 1.48% -1.11% 0.57% Range:0% BO: 0 R: 0 0 0 333.50 18.85 342.45 27.80 329.45 14.80 319.30 4.65 311.15 -3.50 316.45 1.80 NaN NaN NaN NaN NaN NaN
FSL 2024/08/07 0.99 Strong Up Bullish, VWAP-Resist 288.75 317.90 148.30 -1.89% -1.52% -1.06% -4.07% 0.57% 10.11% 6.96% 7.64% 6.82% Range:20.3% BO: 301.0 R: 317.9 66 Cup and Handle 87 283.30 -5.45 284.35 -4.40 285.70 -3.05 277.00 -11.75 290.40 1.65 317.95 29.20 308.85 20.10 310.80 22.05 308.45 19.70
FSL 2024/10/01 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 312.30 345.00 148.30 -1.59% -2.67% -4.16% 1.33% 0.42% Range:0% BO: 0 R: 0 0 0 307.35 -4.95 303.95 -8.35 299.30 -13.00 316.45 4.15 313.60 1.30 NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/08/30 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.25 343.90 148.30 3.89% 2.93% 3.23% 5.41% 4.04% 2.57% 2.65% 2.98% 4.86% Range:18.9% BO: 337.35 R: 343.9 55 Bearish Engulfing -17 315.05 11.80 312.15 8.90 313.05 9.80 319.65 16.40 315.50 12.25 311.05 7.80 311.30 8.05 312.30 9.05 318.00 14.75
FSL 2024/09/13 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 311.05 343.90 148.30 -1.08% -0.53% -2.93% -0.84% 0.08% 2.65% -3.78% Range:0% BO: 0 R: 0 0 0 307.70 -3.35 309.40 -1.65 301.95 -9.10 308.45 -2.60 311.30 0.25 319.30 8.25 299.30 -11.75 NaN NaN NaN NaN
FSL 2024/09/24 4.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.50 343.90 148.30 2.68% -1.21% -4.26% -6.70% -6.36% -5.97% Range:0% BO: 0 R: 0 0 0 342.45 8.95 329.45 -4.05 319.30 -14.20 311.15 -22.35 312.30 -21.20 313.60 -19.90 NaN NaN NaN NaN NaN NaN
FSL 2024/09/04 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 313.05 343.90 148.30 2.11% 0.78% -0.72% 5.02% 2.01% -3.55% 9.39% -4.39% Range:0% BO: 0 R: 0 0 0 319.65 6.60 315.50 2.45 310.80 -2.25 328.75 15.70 319.35 6.30 301.95 -11.10 342.45 29.40 299.30 -13.75 NaN NaN
FSL 2024/06/14 0.75 Sideways Bullish, VWAP-Resist 203.41 228.90 148.30 -1.66% -2.39% -0.77% 1.21% 5.19% 5.18% 22.96% 20.53% 33.37% Range:11.0% BO: 204.27 R: 207.49 58 124 200.03 -3.38 198.55 -4.86 201.84 -1.57 205.87 2.46 213.96 10.55 213.94 10.53 250.12 46.71 245.16 41.75 271.28 67.87
FSL 2024/10/03 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 307.35 345.00 148.30 -1.11% -2.62% 2.96% 2.03% 0.93% Range:0% BO: 0 R: 0 0 0 303.95 -3.40 299.30 -8.05 316.45 9.10 313.60 6.25 310.20 2.85 NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/09/11 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 319.35 343.90 148.30 -0.28% -2.60% -3.65% -3.12% -5.45% 7.23% -3.76% -0.42% Range:0% BO: 0 R: 0 0 0 318.45 -0.90 311.05 -8.30 307.70 -11.65 309.40 -9.95 301.95 -17.40 342.45 23.10 307.35 -12.00 318.00 -1.35 NaN NaN
FSL 2024/10/07 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 299.30 345.00 148.30 5.73% 4.78% 3.64% 5.58% 6.25% Range:0% BO: 0 R: 0 0 0 316.45 17.15 313.60 14.30 310.20 10.90 316.00 16.70 318.00 18.70 NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/05/21 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 196.55 228.90 148.30 1.45% 0.15% -0.66% -1.14% -1.65% -7.45% 0.18% 4.74% 14.05% Range:15.5% BO: 217.8 R: 228.9 48 9 199.40 2.85 196.85 0.30 195.25 -1.30 194.30 -2.25 193.30 -3.25 181.90 -14.65 196.91 0.36 205.87 9.32 224.16 27.61
FSL 2024/09/19 1.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 308.45 343.90 148.30 0.92% 2.01% 8.12% 11.02% 6.81% -1.46% 2.45% Range:0% BO: 0 R: 0 0 0 311.30 2.85 314.65 6.20 333.50 25.05 342.45 34.00 329.45 21.00 303.95 -4.50 316.00 7.55 NaN NaN NaN NaN
FSL 2024/09/17 0.94 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 309.40 343.90 148.30 -2.41% -0.31% 0.61% 1.70% 7.79% 0.94% 1.36% Range:0% BO: 0 R: 0 0 0 301.95 -7.45 308.45 -0.95 311.30 1.90 314.65 5.25 333.50 24.10 312.30 2.90 313.60 4.20 NaN NaN NaN NaN
FSL 2024/09/03 0.40 Weak Up Bullish, VWAP-Resist 312.15 343.90 148.30 0.29% 2.40% 1.07% -0.43% 5.32% -0.88% 6.84% -2.63% Range:0% BO: 0 R: 0 0 0 313.05 0.90 319.65 7.50 315.50 3.35 310.80 -1.35 328.75 16.60 309.40 -2.75 333.50 21.35 303.95 -8.20 NaN NaN
FSL 2024/09/12 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 318.45 343.90 148.30 -2.32% -3.38% -2.84% -5.18% -3.14% 3.45% -4.55% Range:17.9% BO: 337.35 R: 343.9 57 87 311.05 -7.40 307.70 -10.75 309.40 -9.05 301.95 -16.50 308.45 -10.00 329.45 11.00 303.95 -14.50 NaN NaN NaN NaN
FSL 2024/06/10 0.92 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 197.96 228.90 148.30 -0.53% 0.87% 3.19% 2.75% 1.05% 7.38% 14.37% 21.33% 25.26% Range:8.8% BO: 199.4 R: 204.6 54 86 196.91 -1.05 199.68 1.72 204.27 6.31 203.41 5.45 200.03 2.07 212.57 14.61 226.40 28.44 240.18 42.22 247.96 50.00
FSL 2024/09/25 1.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.45 345.00 148.30 -3.80% -6.76% -9.14% -8.80% -10.25% -9.42% Range:0% BO: 0 R: 0 0 0 329.45 -13.00 319.30 -23.15 311.15 -31.30 312.30 -30.15 307.35 -35.10 310.20 -32.25 NaN NaN NaN NaN NaN NaN
FSL 2024/09/20 1.02 Sideways Bullish, 20EMA-Resist, VWAP-Resist 311.30 343.90 148.30 1.08% 7.13% 10.01% 5.83% 2.57% -3.85% 2.15% Range:0% BO: 0 R: 0 0 0 314.65 3.35 333.50 22.20 342.45 31.15 329.45 18.15 319.30 8.00 299.30 -12.00 318.00 6.70 NaN NaN NaN NaN
FSL 2024/10/04 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 303.95 345.00 148.30 -1.53% 4.11% 3.17% 2.06% 3.96% Range:0% BO: 0 R: 0 0 0 299.30 -4.65 316.45 12.50 313.60 9.65 310.20 6.25 316.00 12.05 NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/10/09 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 313.60 345.00 148.30 -1.08% 0.77% 1.40% Range:0% BO: 0 R: 0 0 0 310.20 -3.40 316.00 2.40 318.00 4.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/06/04 2.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 181.90 228.90 148.30 1.76% 4.15% 8.27% 8.83% 8.25% 9.15% 14.89% 29.58% 34.78% Range:12.5% BO: 208.0 R: 213.9 37 Bearish Engulfing -183 185.10 3.20 189.45 7.55 196.95 15.05 197.96 16.06 196.91 15.01 198.55 16.65 208.98 27.08 235.71 53.81 245.16 63.26
FSL 2024/10/08 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.45 345.00 148.30 -0.90% -1.98% -0.14% 0.49% Range:0% BO: 0 R: 0 0 0 313.60 -2.85 310.20 -6.25 316.00 -0.45 318.00 1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/09/06 0.39 Weak Up Bullish, VWAP-Resist 315.50 343.90 148.30 -1.49% 4.20% 1.22% 0.94% -1.41% -1.33% 1.20% -0.60% Range:0% BO: 0 R: 0 0 0 310.80 -4.70 328.75 13.25 319.35 3.85 318.45 2.95 311.05 -4.45 311.30 -4.20 319.30 3.80 313.60 -1.90 NaN NaN
FSL 2024/04/29 1.00 Weak Up Bullish, VWAP-Resist 217.80 228.90 148.30 -2.92% -3.44% -4.50% -9.30% -12.35% -12.40% -8.45% -15.84% -8.32% Range:10.5% BO: 217.8 R: 228.9 69 167 211.45 -6.35 210.30 -7.50 208.00 -9.80 197.55 -20.25 190.90 -26.90 190.80 -27.00 199.40 -18.40 183.30 -34.50 199.68 -18.12
FSL 2024/10/10 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 310.20 345.00 148.30 1.87% 2.51% Range:0% BO: 0 R: 0 0 0 316.00 5.80 318.00 7.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/09/05 0.75 Weak Up Bullish, VWAP-Resist 319.65 343.90 148.30 -1.30% -2.77% 2.85% -0.09% -0.38% -3.50% 3.07% -1.00% Range:0% BO: 0 R: 0 0 0 315.50 -4.15 310.80 -8.85 328.75 9.10 319.35 -0.30 318.45 -1.20 308.45 -11.20 329.45 9.80 316.45 -3.20 NaN NaN
FSL 2024/09/02 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.05 343.90 148.30 -0.92% -0.63% 1.46% 0.14% -1.35% -2.33% -0.13% -2.44% Range:0% BO: 0 R: 0 0 0 312.15 -2.90 313.05 -2.00 319.65 4.60 315.50 0.45 310.80 -4.25 307.70 -7.35 314.65 -0.40 307.35 -7.70 NaN NaN
FSL 2024/09/18 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 301.95 343.90 148.30 2.15% 3.10% 4.21% 10.45% 13.41% 1.79% 2.73% Range:8.2% BO: 328.75 R: 343.7 48 Lorentzian-Sell -164 308.45 6.50 311.30 9.35 314.65 12.70 333.50 31.55 342.45 40.50 307.35 5.40 310.20 8.25 NaN NaN NaN NaN
FSL 2024/09/10 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 328.75 343.90 148.30 -2.86% -3.13% -5.38% -6.40% -5.89% 1.44% -5.00% -3.88% Range:0% BO: 0 R: 0 0 0 319.35 -9.40 318.45 -10.30 311.05 -17.70 307.70 -21.05 309.40 -19.35 333.50 4.75 312.30 -16.45 316.00 -12.75 NaN NaN
FSL 2024/10/11 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.00 345.00 148.30 0.63% Range:0% BO: 0 R: 0 0 0 318.00 2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/09/30 0.57 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 311.15 345.00 148.30 0.37% -1.22% -2.31% -3.81% 1.70% Range:0% BO: 0 R: 0 0 0 312.30 1.15 307.35 -3.80 303.95 -7.20 299.30 -11.85 316.45 5.30 NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/09/16 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 307.70 343.90 148.30 0.55% -1.87% 0.24% 1.17% 2.26% 1.12% 2.84% Range:0% BO: 0 R: 0 0 0 309.40 1.70 301.95 -5.75 308.45 0.75 311.30 3.60 314.65 6.95 311.15 3.45 316.45 8.75 NaN NaN NaN NaN
FIVESTAR 2024/09/05 1.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 758.70 862.75 600.05 -0.85% -2.91% -1.48% -2.09% -2.07% 1.59% 5.08% 6.18% Range:0% BO: 0 R: 0 0 0 752.25 -6.45 736.65 -22.05 747.45 -11.25 742.85 -15.85 743.00 -15.70 770.75 12.05 797.25 38.55 805.55 46.85 NaN NaN
FIVESTAR 2024/09/17 3.04 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 761.15 862.75 600.05 0.99% 1.26% 5.94% 4.00% 1.49% 8.43% 5.54% Range:0% BO: 0 R: 0 0 0 768.70 7.55 770.75 9.60 806.35 45.20 791.60 30.45 772.50 11.35 825.35 64.20 803.35 42.20 NaN NaN NaN NaN
FIVESTAR 2024/09/19 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Support 770.75 862.75 600.05 4.62% 2.71% 0.23% 4.83% 3.44% 3.68% 4.63% Range:0% BO: 0 R: 0 0 0 806.35 35.60 791.60 20.85 772.50 1.75 808.00 37.25 797.25 26.50 799.10 28.35 806.40 35.65 NaN NaN NaN NaN
FIVESTAR 2024/09/26 8.93 Strong Up Bullish, VWAP-Resist 797.25 862.75 600.05 0.54% -2.13% 3.52% 2.61% 0.23% 1.15% Range:0% BO: 0 R: 0 0 0 801.55 4.30 780.25 -17.00 825.35 28.10 818.05 20.80 799.10 1.85 806.40 9.15 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/10/07 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 790.95 862.75 600.05 1.85% 1.57% 2.02% 1.95% 4.13% Range:0% BO: 0 R: 0 0 0 805.55 14.60 803.35 12.40 806.90 15.95 806.40 15.45 823.65 32.70 NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/10/10 0.12 Strong Up Bullish, VWAP-Resist 806.90 862.75 600.05 -0.06% 2.08% Range:0% BO: 0 R: 0 0 0 806.40 -0.50 823.65 16.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/24 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 772.50 862.75 600.05 4.60% 3.20% 3.76% 1.00% 6.84% 3.99% Range:0% BO: 0 R: 0 0 0 808.00 35.50 797.25 24.75 801.55 29.05 780.25 7.75 825.35 52.85 803.35 30.85 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/06/28 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 793.25 862.75 600.05 3.70% 4.42% 4.20% 1.53% 0.74% 0.37% -4.37% -4.56% -12.62% Range:13.6% BO: 862.75 R: 0 54 -126 822.60 29.35 828.35 35.10 826.60 33.35 805.40 12.15 799.10 5.85 796.15 2.90 758.55 -34.70 757.05 -36.20 693.15 -100.10
FIVESTAR 2024/10/09 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 803.35 862.75 600.05 0.44% 0.38% 2.53% Range:0% BO: 0 R: 0 0 0 806.90 3.55 806.40 3.05 823.65 20.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/13 1.95 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 750.40 862.75 600.05 1.55% 1.43% 2.44% 2.71% 7.46% 6.82% 5.40% Range:0% BO: 0 R: 0 0 0 762.05 11.65 761.15 10.75 768.70 18.30 770.75 20.35 806.35 55.95 801.55 51.15 790.95 40.55 NaN NaN NaN NaN
FIVESTAR 2024/09/02 2.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 761.60 862.75 600.05 0.25% -0.24% -0.38% -1.23% -3.28% 0.06% 3.94% 7.41% Range:0% BO: 0 R: 0 0 0 763.50 1.90 759.80 -1.80 758.70 -2.90 752.25 -9.35 736.65 -24.95 762.05 0.45 791.60 30.00 818.05 56.45 NaN NaN
FIVESTAR 2024/09/12 0.78 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 743.00 862.75 600.05 1.00% 2.56% 2.44% 3.46% 3.73% 7.30% 7.55% Range:0% BO: 0 R: 0 0 0 750.40 7.40 762.05 19.05 761.15 18.15 768.70 25.70 770.75 27.75 797.25 54.25 799.10 56.10 NaN NaN NaN NaN
FIVESTAR 2024/09/10 0.86 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 747.45 862.75 600.05 -0.62% -0.60% 0.39% 1.95% 1.83% 3.35% 10.42% 7.89% Range:0% BO: 0 R: 0 0 0 742.85 -4.60 743.00 -4.45 750.40 2.95 762.05 14.60 761.15 13.70 772.50 25.05 825.35 77.90 806.40 58.95 NaN NaN
FIVESTAR 2024/06/04 2.99 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 740.60 813.70 600.05 -0.03% 4.27% 6.82% 9.66% 7.60% 9.90% 8.68% 7.90% 3.44% Range:10.4% BO: 781.15 R: 790.0 53 53 740.35 -0.25 772.25 31.65 791.10 50.50 812.15 71.55 796.85 56.25 813.90 73.30 804.90 64.30 799.10 58.50 766.10 25.50
FIVESTAR 2024/07/11 1.71 Weak Up Bullish, 20EMA-Support, VWAP-Support 823.80 862.75 600.05 -3.36% -2.22% -5.24% -7.00% -6.82% -8.01% -5.61% -15.42% -10.65% Range:5.4% BO: 828.4 R: 839.95 58 62 796.15 -27.65 805.55 -18.25 780.65 -43.15 766.10 -57.70 767.65 -56.15 757.85 -65.95 777.55 -46.25 696.80 -127.00 736.05 -87.75
FIVESTAR 2024/04/29 0.33 Weak Down Bullish, 20EMA-Support, VWAP-Support 729.20 813.70 600.05 3.99% 1.23% 6.24% 7.12% 5.79% 2.59% -0.25% 3.82% 9.20% Range:10.5% BO: 760.5 R: 778.0 55 45 758.30 29.10 738.20 9.00 774.70 45.50 781.15 51.95 771.40 42.20 748.10 18.90 727.40 -1.80 757.05 27.85 796.30 67.10
FIVESTAR 2024/09/20 9.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 806.35 862.75 600.05 -1.83% -4.20% 0.20% -1.13% -0.60% -1.91% 2.15% Range:0% BO: 0 R: 0 0 0 791.60 -14.75 772.50 -33.85 808.00 1.65 797.25 -9.10 801.55 -4.80 790.95 -15.40 823.65 17.30 NaN NaN NaN NaN
FIVESTAR 2024/08/12 0.60 Strong Down Neutral, VWAP-Resist 693.15 862.75 600.05 0.53% -0.07% 2.54% 2.37% 3.40% 5.77% 10.15% 7.19% 11.45% Range:15.9% BO: 823.8 R: 829.9 33 -154 696.80 3.65 692.65 -0.50 710.75 17.60 709.55 16.40 716.70 23.55 733.15 40.00 763.50 70.35 743.00 49.85 772.50 79.35
FIVESTAR 2024/09/06 1.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 752.25 862.75 600.05 -2.07% -0.64% -1.25% -1.23% -0.25% 7.19% 6.55% 6.79% Range:0% BO: 0 R: 0 0 0 736.65 -15.60 747.45 -4.80 742.85 -9.40 743.00 -9.25 750.40 -1.85 806.35 54.10 801.55 49.30 803.35 51.10 NaN NaN
FIVESTAR 2024/10/04 0.47 Strong Up Bullish, VWAP-Resist 799.10 862.75 600.05 -1.02% 0.81% 0.53% 0.98% 0.91% Range:0% BO: 0 R: 0 0 0 790.95 -8.15 805.55 6.45 803.35 4.25 806.90 7.80 806.40 7.30 NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/27 1.11 Strong Up Bullish, VWAP-Resist 801.55 862.75 600.05 -2.66% 2.97% 2.06% -0.31% -1.32% 2.76% Range:8.8% BO: 808.0 R: 848.0 61 89 780.25 -21.30 825.35 23.80 818.05 16.50 799.10 -2.45 790.95 -10.60 823.65 22.10 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/18 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 768.70 862.75 600.05 0.27% 4.90% 2.98% 0.49% 5.11% 6.42% 4.97% Range:0% BO: 0 R: 0 0 0 770.75 2.05 806.35 37.65 791.60 22.90 772.50 3.80 808.00 39.30 818.05 49.35 806.90 38.20 NaN NaN NaN NaN
FIVESTAR 2024/10/03 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 818.05 862.75 600.05 -2.32% -3.31% -1.53% -1.80% -1.36% Range:0% BO: 0 R: 0 0 0 799.10 -18.95 790.95 -27.10 805.55 -12.50 803.35 -14.70 806.90 -11.15 NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/04 1.48 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 759.80 862.75 600.05 -0.14% -0.99% -3.05% -1.63% -2.23% 1.17% 6.34% 4.10% Range:9.3% BO: 763.5 R: 773.15 57 103 758.70 -1.10 752.25 -7.55 736.65 -23.15 747.45 -12.35 742.85 -16.95 768.70 8.90 808.00 48.20 790.95 31.15 NaN NaN
FIVESTAR 2024/10/11 0.08 Strong Up Bullish, VWAP-Resist 806.40 862.75 600.05 2.14% Range:0% BO: 0 R: 0 0 0 823.65 17.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/25 5.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 808.00 862.75 600.05 -1.33% -0.80% -3.43% 2.15% 1.24% -0.14% Range:0% BO: 0 R: 0 0 0 797.25 -10.75 801.55 -6.45 780.25 -27.75 825.35 17.35 818.05 10.05 806.90 -1.10 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/08/26 1.20 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 736.05 862.75 600.05 -0.39% 1.05% 0.64% 3.10% 3.47% 0.08% 3.53% 9.78% 9.44% Range:10.9% BO: 777.55 R: 785.0 49 103 733.15 -2.90 743.80 7.75 740.75 4.70 758.85 22.80 761.60 25.55 736.65 0.60 762.05 26.00 808.00 71.95 805.55 69.50
FIVESTAR 2024/04/23 0.46 Weak Down Neutral, VWAP-Resist 680.55 813.70 600.05 1.73% 2.81% 8.89% 7.15% 11.42% 10.21% 12.83% 3.45% 13.47% Range:14.2% BO: 760.5 R: 774.85 40 Bearish Engulfing -101 692.30 11.75 699.65 19.10 741.05 60.50 729.20 48.65 758.30 77.75 750.05 69.50 767.85 87.30 704.05 23.50 772.25 91.70
FIVESTAR 2024/10/08 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 805.55 862.75 600.05 -0.27% 0.17% 0.11% 2.25% Range:0% BO: 0 R: 0 0 0 803.35 -2.20 806.90 1.35 806.40 0.85 823.65 18.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/03 1.25 Sideways Bullish, 50MA-Support, VWAP-Resist 763.50 862.75 600.05 -0.48% -0.63% -1.47% -3.52% -2.10% -0.31% 1.18% 4.66% Range:0% BO: 0 R: 0 0 0 759.80 -3.70 758.70 -4.80 752.25 -11.25 736.65 -26.85 747.45 -16.05 761.15 -2.35 772.50 9.00 799.10 35.60 NaN NaN
FIVESTAR 2024/06/10 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 812.15 862.75 600.05 -1.88% -1.95% -1.86% -0.28% -1.01% -2.22% 1.99% 1.43% -8.37% Range:13.9% BO: 791.1 R: 862.75 67 166 796.85 -15.30 796.30 -15.85 797.05 -15.10 809.90 -2.25 803.95 -8.20 794.10 -18.05 828.35 16.20 823.80 11.65 744.20 -67.95
FIVESTAR 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.85 862.75 600.05 0.36% 0.61% 0.13% -0.02% -0.87% -1.11% 6.26% 8.76% 8.54% Range:0% BO: 0 R: 0 0 0 761.60 2.75 763.50 4.65 759.80 0.95 758.70 -0.15 752.25 -6.60 750.40 -8.45 806.35 47.50 825.35 66.50 823.65 64.80
FIVESTAR 2024/09/09 2.08 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 736.65 862.75 600.05 1.47% 0.84% 0.86% 1.87% 3.45% 7.46% 5.92% 9.54% Range:9.3% BO: 763.5 R: 773.15 46 -15 747.45 10.80 742.85 6.20 743.00 6.35 750.40 13.75 762.05 25.40 791.60 54.95 780.25 43.60 806.90 70.25 NaN NaN
FIVESTAR 2024/09/30 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 780.25 862.75 600.05 5.78% 4.84% 2.42% 1.37% 3.24% Range:0% BO: 0 R: 0 0 0 825.35 45.10 818.05 37.80 799.10 18.85 790.95 10.70 805.55 25.30 NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/10/01 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 825.35 862.75 600.05 -0.88% -3.18% -4.17% -2.40% -2.67% Range:0% BO: 0 R: 0 0 0 818.05 -7.30 799.10 -26.25 790.95 -34.40 805.55 -19.80 803.35 -22.00 NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/16 1.83 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 762.05 862.75 600.05 -0.12% 0.87% 1.14% 5.81% 3.88% 2.39% 5.71% Range:0% BO: 0 R: 0 0 0 761.15 -0.90 768.70 6.65 770.75 8.70 806.35 44.30 791.60 29.55 780.25 18.20 805.55 43.50 NaN NaN NaN NaN
FIVESTAR 2024/09/11 0.97 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 742.85 862.75 600.05 0.02% 1.02% 2.58% 2.46% 3.48% 8.77% 10.12% 10.88% Range:0% BO: 0 R: 0 0 0 743.00 0.15 750.40 7.55 762.05 19.20 761.15 18.30 768.70 25.85 808.00 65.15 818.05 75.20 823.65 80.80 NaN NaN
FIVESTAR 2024/09/23 0.60 Strong Up Bullish, VWAP-Resist 791.60 862.75 600.05 -2.41% 2.07% 0.71% 1.26% -1.43% 1.76% Range:9.1% BO: 806.35 R: 835.7 63 Cup and Handle 193 772.50 -19.10 808.00 16.40 797.25 5.65 801.55 9.95 780.25 -11.35 805.55 13.95 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/05 0.39 Weak Up Neutral, 50MA-Resist, VWAP-Resist 306.60 355.90 185.80 0.80% 0.20% 1.65% 1.32% 0.38% 0.42% -7.76% -5.53% Range:0% BO: 0 R: 0 0 0 309.05 2.45 307.20 0.60 311.65 5.05 310.65 4.05 307.75 1.15 307.90 1.30 282.80 -23.80 289.65 -16.95 NaN NaN
FINPIPE 2024/09/17 0.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.40 355.90 185.80 -0.92% 1.15% -2.73% -2.69% -4.24% -8.57% -5.90% Range:0% BO: 0 R: 0 0 0 301.60 -2.80 307.90 3.50 296.10 -8.30 296.20 -8.20 291.50 -12.90 278.30 -26.10 286.45 -17.95 NaN NaN NaN NaN
FINPIPE 2024/09/26 0.88 Weak Down Neutral, VWAP-Resist 282.80 355.90 185.80 -0.62% -1.47% -1.59% -4.14% -3.94% 5.89% Range:0% BO: 0 R: 0 0 0 281.05 -1.75 278.65 -4.15 278.30 -4.50 271.10 -11.70 271.65 -11.15 299.45 16.65 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/04/25 0.67 Weak Up Bullish, VWAP-Resist 271.10 275.00 185.80 0.74% 0.26% -1.72% -0.76% -0.13% 0.89% 9.00% 18.79% 28.02% Range:18.2% BO: 274.1 R: 275.0 67 210 273.10 2.00 271.80 0.70 266.45 -4.65 269.05 -2.05 270.75 -0.35 273.50 2.40 295.50 24.40 322.05 50.95 347.05 75.95
FINPIPE 2024/05/30 0.84 Strong Up Bullish, VWAP-Resist 310.90 327.70 185.80 0.21% 8.04% 3.78% 9.68% 9.86% 8.01% 7.04% 4.45% 1.38% Range:17.3% BO: 322.05 R: 327.7 59 Cup and Handle 69 311.55 0.65 335.90 25.00 322.65 11.75 341.00 30.10 341.55 30.65 335.80 24.90 332.80 21.90 324.75 13.85 315.20 4.30
FINPIPE 2024/09/04 0.86 Weak Up Neutral, 50MA-Resist, VWAP-Resist 307.20 355.90 185.80 -0.20% 0.60% 0.00% 1.45% 1.12% -1.82% -6.23% -4.17% Range:0% BO: 0 R: 0 0 0 306.60 -0.60 309.05 1.85 307.20 0.00 311.65 4.45 310.65 3.45 301.60 -5.60 288.05 -19.15 294.40 -12.80 NaN NaN
FINPIPE 2024/09/27 1.47 Weak Down Neutral, VWAP-Resist 281.05 355.90 185.80 -0.85% -0.98% -3.54% -3.34% 4.75% 12.45% Range:0% BO: 0 R: 0 0 0 278.65 -2.40 278.30 -2.75 271.10 -9.95 271.65 -9.40 294.40 13.35 316.05 35.00 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/10/09 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 286.45 355.90 185.80 2.29% 4.54% 10.33% Range:0% BO: 0 R: 0 0 0 293.00 6.55 299.45 13.00 316.05 29.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/10/07 10.23 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 294.40 355.90 185.80 -1.61% -2.70% -0.48% 1.72% 7.35% Range:0% BO: 0 R: 0 0 0 289.65 -4.75 286.45 -7.95 293.00 -1.40 299.45 5.05 316.05 21.65 NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/03 0.78 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 310.95 355.90 185.80 -1.21% -1.40% -0.61% -1.21% 0.23% -2.11% -6.26% -12.64% Range:0% BO: 0 R: 0 0 0 307.20 -3.75 306.60 -4.35 309.05 -1.90 307.20 -3.75 311.65 0.70 304.40 -6.55 291.50 -19.45 271.65 -39.30 NaN NaN
FINPIPE 2024/10/11 1.11 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 299.45 355.90 185.80 5.54% Range:0% BO: 0 R: 0 0 0 316.05 16.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/19 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 307.90 355.90 185.80 -3.83% -3.80% -5.33% -6.45% -8.15% -11.77% -2.74% Range:0% BO: 0 R: 0 0 0 296.10 -11.80 296.20 -11.70 291.50 -16.40 288.05 -19.85 282.80 -25.10 271.65 -36.25 299.45 -8.45 NaN NaN NaN NaN
FINPIPE 2024/07/30 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 322.25 355.90 185.80 -1.23% -2.50% -3.66% -10.43% -10.44% -12.15% -8.36% -3.23% -3.60% Range:5.2% BO: 332.6 R: 334.35 50 51 318.30 -3.95 314.20 -8.05 310.45 -11.80 288.65 -33.60 288.60 -33.65 283.10 -39.15 295.30 -26.95 311.85 -10.40 310.65 -11.60
FINPIPE 2024/09/24 0.63 Weak Down Neutral, VWAP-Resist 291.50 355.90 185.80 -1.18% -2.98% -3.58% -4.41% -4.53% -1.73% Range:0% BO: 0 R: 0 0 0 288.05 -3.45 282.80 -8.70 281.05 -10.45 278.65 -12.85 278.30 -13.20 286.45 -5.05 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/05/09 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.40 288.00 185.80 1.90% 1.02% 12.26% 13.58% 10.08% 19.60% 16.08% 26.83% 24.03% Range:12.9% BO: 283.95 R: 288.0 56 29 273.50 5.10 271.15 2.75 301.30 32.90 304.85 36.45 295.45 27.05 321.00 52.60 311.55 43.15 340.40 72.00 332.90 64.50
FINPIPE 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 310.65 355.90 185.80 0.10% -1.11% -1.30% -0.52% -1.11% -1.72% -4.65% -12.73% Range:0% BO: 0 R: 0 0 0 310.95 0.30 307.20 -3.45 306.60 -4.05 309.05 -1.60 307.20 -3.45 305.30 -5.35 296.20 -14.45 271.10 -39.55 NaN NaN
FINPIPE 2024/10/03 1.53 Weak Down Neutral, 200MA-Support, VWAP-Resist 271.10 355.90 185.80 0.20% 8.59% 6.84% 5.66% 8.08% Range:0% BO: 0 R: 0 0 0 271.65 0.55 294.40 23.30 289.65 18.55 286.45 15.35 293.00 21.90 NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/06 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 309.05 355.90 185.80 -0.60% 0.84% 0.52% -0.42% -0.78% -4.19% -9.06% -7.31% Range:0% BO: 0 R: 0 0 0 307.20 -1.85 311.65 2.60 310.65 1.60 307.75 -1.30 306.65 -2.40 296.10 -12.95 281.05 -28.00 286.45 -22.60 NaN NaN
FINPIPE 2024/09/13 0.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 306.65 355.90 185.80 -0.44% -0.73% -1.65% 0.41% -3.44% -8.35% -3.99% Range:0% BO: 0 R: 0 0 0 305.30 -1.35 304.40 -2.25 301.60 -5.05 307.90 1.25 296.10 -10.55 281.05 -25.60 294.40 -12.25 NaN NaN NaN NaN
FINPIPE 2024/08/30 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 311.85 355.90 185.80 -0.38% -0.29% -1.49% -1.68% -0.90% -1.67% -5.05% -10.76% 1.35% Range:12.7% BO: 318.3 R: 327.7 58 220 310.65 -1.20 310.95 -0.90 307.20 -4.65 306.60 -5.25 309.05 -2.80 306.65 -5.20 296.10 -15.75 278.30 -33.55 316.05 4.20
FINPIPE 2024/06/24 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support 332.90 355.90 185.80 0.54% 0.21% -1.56% -2.24% -0.09% -4.61% -3.17% -4.58% -13.31% Range:13.1% BO: 350.3 R: 355.9 57 -46 334.70 1.80 333.60 0.70 327.70 -5.20 325.45 -7.45 332.60 -0.30 317.55 -15.35 322.35 -10.55 317.65 -15.25 288.60 -44.30
FINPIPE 2024/09/16 0.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 305.30 355.90 185.80 -0.29% -1.21% 0.85% -3.01% -2.98% -8.73% -5.13% Range:0% BO: 0 R: 0 0 0 304.40 -0.90 301.60 -3.70 307.90 2.60 296.10 -9.20 296.20 -9.10 278.65 -26.65 289.65 -15.65 NaN NaN NaN NaN
FINPIPE 2024/09/20 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.10 355.90 185.80 0.03% -1.55% -2.72% -4.49% -5.08% -0.57% 6.74% Range:0% BO: 0 R: 0 0 0 296.20 0.10 291.50 -4.60 288.05 -8.05 282.80 -13.30 281.05 -15.05 294.40 -1.70 316.05 19.95 NaN NaN NaN NaN
FINPIPE 2024/09/12 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 307.75 355.90 185.80 -0.36% -0.80% -1.09% -2.00% 0.05% -8.11% -11.73% Range:0% BO: 0 R: 0 0 0 306.65 -1.10 305.30 -2.45 304.40 -3.35 301.60 -6.15 307.90 0.15 282.80 -24.95 271.65 -36.10 NaN NaN NaN NaN
FINPIPE 2024/09/11 0.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 310.65 355.90 185.80 -0.93% -1.29% -1.72% -2.01% -2.91% -7.28% -12.73% 1.74% Range:0% BO: 0 R: 0 0 0 307.75 -2.90 306.65 -4.00 305.30 -5.35 304.40 -6.25 301.60 -9.05 288.05 -22.60 271.10 -39.55 316.05 5.40 NaN NaN
FINPIPE 2024/09/10 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 311.65 355.90 185.80 -0.32% -1.25% -1.60% -2.04% -2.33% -6.47% -10.70% -3.91% Range:0% BO: 0 R: 0 0 0 310.65 -1.00 307.75 -3.90 306.65 -5.00 305.30 -6.35 304.40 -7.25 291.50 -20.15 278.30 -33.35 299.45 -12.20 NaN NaN
FINPIPE 2024/05/06 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 272.40 279.60 185.80 4.24% 2.46% -1.47% 0.40% -0.46% 12.00% 11.80% 25.39% 20.83% Range:9.8% BO: 274.1 R: 279.6 65 65 283.95 11.55 279.10 6.70 268.40 -4.00 273.50 1.10 271.15 -1.25 305.10 32.70 304.55 32.15 341.55 69.15 329.15 56.75
FINPIPE 2024/10/04 1.27 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support 271.65 355.90 185.80 8.37% 6.63% 5.45% 7.86% 10.23% Range:0% BO: 0 R: 0 0 0 294.40 22.75 289.65 18.00 286.45 14.80 293.00 21.35 299.45 27.80 NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/10/10 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.00 355.90 185.80 2.20% 7.87% Range:0% BO: 0 R: 0 0 0 299.45 6.45 316.05 23.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/30 1.51 Weak Down Neutral, VWAP-Resist 278.65 355.90 185.80 -0.13% -2.71% -2.51% 5.65% 3.95% Range:0% BO: 0 R: 0 0 0 278.30 -0.35 271.10 -7.55 271.65 -7.00 294.40 15.75 289.65 11.00 NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/25 0.69 Weak Down Neutral, VWAP-Resist 288.05 355.90 185.80 -1.82% -2.43% -3.26% -3.38% -5.88% 1.72% Range:0% BO: 0 R: 0 0 0 282.80 -5.25 281.05 -7.00 278.65 -9.40 278.30 -9.75 271.10 -16.95 293.00 4.95 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/23 0.65 Weak Down Neutral, VWAP-Support 296.20 355.90 185.80 -1.59% -2.75% -4.52% -5.11% -5.93% -2.21% Range:8.1% BO: 313.35 R: 327.7 42 -221 291.50 -4.70 288.05 -8.15 282.80 -13.40 281.05 -15.15 278.65 -17.55 289.65 -6.55 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/18 0.35 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 301.60 355.90 185.80 2.09% -1.82% -1.79% -3.35% -4.49% -10.11% -2.85% Range:0% BO: 0 R: 0 0 0 307.90 6.30 296.10 -5.50 296.20 -5.40 291.50 -10.10 288.05 -13.55 271.10 -30.50 293.00 -8.60 NaN NaN NaN NaN
FINPIPE 2024/10/01 1.35 Weak Down Neutral, VWAP-Support 278.30 355.90 185.80 -2.59% -2.39% 5.79% 4.08% 2.93% Range:0% BO: 0 R: 0 0 0 271.10 -7.20 271.65 -6.65 294.40 16.10 289.65 11.35 286.45 8.15 NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/09 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 307.20 355.90 185.80 1.45% 1.12% 0.18% -0.18% -0.62% -3.58% -9.29% -4.62% Range:0% BO: 0 R: 0 0 0 311.65 4.45 310.65 3.45 307.75 0.55 306.65 -0.55 305.30 -1.90 296.20 -11.00 278.65 -28.55 293.00 -14.20 NaN NaN
FINPIPE 2024/07/15 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.35 355.90 185.80 0.33% 2.90% -1.32% -1.52% -0.70% -0.03% -10.47% -11.28% -7.72% Range:6.1% BO: 335.8 R: 346.95 50 -75 323.40 1.05 331.70 9.35 318.10 -4.25 317.45 -4.90 320.10 -2.25 322.25 -0.10 288.60 -33.75 286.00 -36.35 297.45 -24.90
FINPIPE 2024/10/08 1.91 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 289.65 355.90 185.80 -1.10% 1.16% 3.38% 9.11% Range:13.0% BO: 311.65 R: 316.2 47 0 286.45 -3.20 293.00 3.35 299.45 9.80 316.05 26.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/05/16 0.71 Strong Up Bullish, VWAP-Resist 295.45 327.70 185.80 0.02% 3.27% 6.18% 3.86% 8.65% 5.45% 18.56% 11.41% 12.57% Range:18.9% BO: 304.85 R: 327.7 64 Bearish Engulfing 135 295.50 0.05 305.10 9.65 313.70 18.25 306.85 11.40 321.00 25.55 311.55 16.10 350.30 54.85 329.15 33.70 332.60 37.15
FINPIPE 2024/08/23 0.51 Weak Down Neutral, VWAP-Resist 287.95 355.90 185.80 0.07% 0.82% 3.30% 8.82% 8.30% 7.33% 6.49% 1.23% 2.24% Range:15.4% BO: 328.4 R: 334.35 39 -15 288.15 0.20 290.30 2.35 297.45 9.50 313.35 25.40 311.85 23.90 309.05 21.10 306.65 18.70 291.50 3.55 294.40 6.45
FINEORG 2024/10/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5015.95 5958.85 4021.00 2.93% 2.51% 1.29% 0.73% Range:0% BO: 0 R: 0 0 0 5163.15 147.20 5142.10 126.15 5080.50 64.55 5052.45 36.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/16 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5219.10 5958.85 4021.00 -0.36% 3.61% 2.48% 1.39% 1.63% 0.48% -3.89% Range:0% BO: 0 R: 0 0 0 5200.20 -18.90 5407.50 188.40 5348.35 129.25 5291.70 72.60 5304.35 85.25 5244.30 25.20 5015.95 -203.15 NaN NaN NaN NaN
FINEORG 2024/10/04 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5141.70 5958.85 4021.00 -2.41% -2.45% 0.42% 0.01% -1.19% Range:0% BO: 0 R: 0 0 0 5017.80 -123.90 5015.95 -125.75 5163.15 21.45 5142.10 0.40 5080.50 -61.20 NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/19 1.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 5348.35 5958.85 4021.00 -1.06% -0.82% -1.26% -1.35% -1.53% -3.86% -5.01% Range:8.1% BO: 5658.2 R: 5698.0 50 10 5291.70 -56.65 5304.35 -44.00 5280.90 -67.45 5276.15 -72.20 5266.70 -81.65 5141.70 -206.65 5080.50 -267.85 NaN NaN NaN NaN
FINEORG 2024/10/07 1.24 Strong Down Neutral, VWAP-Resist 5017.80 5958.85 4021.00 -0.04% 2.90% 2.48% 1.25% 0.69% Range:0% BO: 0 R: 0 0 0 5015.95 -1.85 5163.15 145.35 5142.10 124.30 5080.50 62.70 5052.45 34.65 NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/08/30 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.45 5958.85 4021.00 -1.51% 1.10% -0.36% 0.00% 1.48% -0.83% -0.99% -0.18% -5.46% Range:0% BO: 0 R: 0 0 0 5263.50 -80.95 5403.15 58.70 5325.05 -19.40 5344.55 0.10 5423.70 79.25 5299.85 -44.60 5291.70 -52.75 5334.60 -9.85 5052.45 -292.00
FINEORG 2024/09/06 2.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5423.70 5958.85 4021.00 -1.63% -0.74% -2.38% -2.68% -2.28% -2.43% -2.56% -4.80% Range:0% BO: 0 R: 0 0 0 5335.30 -88.40 5383.55 -40.15 5294.75 -128.95 5278.25 -145.45 5299.85 -123.85 5291.70 -132.00 5284.80 -138.90 5163.15 -260.55 NaN NaN
FINEORG 2024/06/27 1.90 Strong Up Bullish, VWAP-Support 4893.70 5120.00 4021.00 -0.07% 4.57% 6.90% 6.56% 8.62% 9.02% 5.28% 20.00% 7.72% Range:10.7% BO: 4892.2 R: 4942.0 70 135 4890.05 -3.65 5117.50 223.80 5231.45 337.75 5214.80 321.10 5315.35 421.65 5335.00 441.30 5152.10 258.40 5872.65 978.95 5271.55 377.85
FINEORG 2024/09/30 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5244.30 5958.85 4021.00 1.72% -1.72% -1.96% -4.32% -4.35% Range:4.1% BO: 5668.0 R: 0 45 Bearish Engulfing -64 5334.60 90.30 5154.00 -90.30 5141.70 -102.60 5017.80 -226.50 5015.95 -228.35 NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/06/04 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4370.65 5120.00 4021.00 0.47% 1.98% 2.66% 5.35% 6.95% 8.03% 11.93% 22.24% 19.72% Range:8.2% BO: 4591.2 R: 4619.95 48 -134 4391.40 20.75 4457.00 86.35 4487.10 116.45 4604.45 233.80 4674.45 303.80 4721.70 351.05 4892.20 521.55 5342.70 972.05 5232.40 861.75
FINEORG 2024/09/11 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5294.75 5958.85 4021.00 -0.31% 0.10% -1.43% -1.79% 2.13% -0.35% -2.66% -4.58% Range:0% BO: 0 R: 0 0 0 5278.25 -16.50 5299.85 5.10 5219.10 -75.65 5200.20 -94.55 5407.50 112.75 5276.15 -18.60 5154.00 -140.75 5052.45 -242.30 NaN NaN
FINEORG 2024/06/12 1.03 Strong Up Bullish, VWAP-Support 4712.20 5120.00 4021.00 -0.31% -0.82% -1.08% 0.20% 2.09% 3.85% 12.80% 12.59% 10.15% Range:9.0% BO: 4674.45 R: 4770.0 67 155 4697.50 -14.70 4673.45 -38.75 4661.40 -50.80 4721.70 9.50 4810.55 98.35 4893.70 181.50 5315.35 603.15 5305.35 593.15 5190.70 478.50
FINEORG 2024/10/11 0.33 Strong Down Neutral, VWAP-Resist 5080.50 5958.85 4021.00 -0.55% Range:0% BO: 0 R: 0 0 0 5052.45 -28.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/05/13 0.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4286.75 5120.00 4021.00 0.01% 2.86% 2.88% 4.07% 1.66% 3.15% 1.96% 9.58% 14.12% Range:7.6% BO: 4560.8 R: 4598.75 48 -32 4287.00 0.25 4409.15 122.40 4410.20 123.45 4461.25 174.50 4357.90 71.15 4421.70 134.95 4370.65 83.90 4697.50 410.75 4892.20 605.45
FINEORG 2024/09/09 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5335.30 5958.85 4021.00 0.90% -0.76% -1.07% -0.66% -2.18% -0.58% -1.71% -3.62% Range:0% BO: 0 R: 0 0 0 5383.55 48.25 5294.75 -40.55 5278.25 -57.05 5299.85 -35.45 5219.10 -116.20 5304.35 -30.95 5244.30 -91.00 5142.10 -193.20 NaN NaN
FINEORG 2024/09/03 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5403.15 5958.85 4021.00 -1.45% -1.08% 0.38% -1.26% -0.36% -3.76% -2.26% -4.84% Range:0% BO: 0 R: 0 0 0 5325.05 -78.10 5344.55 -58.60 5423.70 20.55 5335.30 -67.85 5383.55 -19.60 5200.20 -202.95 5280.90 -122.25 5141.70 -261.45 NaN NaN
FINEORG 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5263.50 5958.85 4021.00 2.65% 1.17% 1.54% 3.04% 1.36% -0.84% 0.78% -2.08% Range:0% BO: 0 R: 0 0 0 5403.15 139.65 5325.05 61.55 5344.55 81.05 5423.70 160.20 5335.30 71.80 5219.10 -44.40 5304.35 40.85 5154.00 -109.50 NaN NaN
FINEORG 2024/09/25 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5276.15 5958.85 4021.00 -0.18% 0.16% -0.60% 1.11% -2.32% -2.54% Range:0% BO: 0 R: 0 0 0 5266.70 -9.45 5284.80 8.65 5244.30 -31.85 5334.60 58.45 5154.00 -122.15 5142.10 -134.05 NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/18 7.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5407.50 5958.85 4021.00 -1.09% -2.14% -1.91% -2.34% -2.43% -4.69% -4.91% Range:0% BO: 0 R: 0 0 0 5348.35 -59.15 5291.70 -115.80 5304.35 -103.15 5280.90 -126.60 5276.15 -131.35 5154.00 -253.50 5142.10 -265.40 NaN NaN NaN NaN
FINEORG 2024/10/03 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5154.00 5958.85 4021.00 -0.24% -2.64% -2.68% 0.18% -0.23% Range:5.0% BO: 5423.7 R: 5668.0 41 -146 5141.70 -12.30 5017.80 -136.20 5015.95 -138.05 5163.15 9.15 5142.10 -11.90 NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/24 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5280.90 5958.85 4021.00 -0.09% -0.27% 0.07% -0.69% 1.02% -2.23% Range:0% BO: 0 R: 0 0 0 5276.15 -4.75 5266.70 -14.20 5284.80 3.90 5244.30 -36.60 5334.60 53.70 5163.15 -117.75 NaN NaN NaN NaN NaN NaN
FINEORG 2024/07/18 0.57 Strong Up Bullish, VWAP-Resist 5232.40 5500.00 4021.00 -1.53% 0.53% -1.01% 0.70% 0.03% 5.50% 0.31% 2.87% 2.14% Range:12.8% BO: 5500.0 R: 0 65 -7 5152.10 -80.30 5260.00 27.60 5179.60 -52.80 5268.80 36.40 5234.00 1.60 5519.95 287.55 5248.85 16.45 5382.50 150.10 5344.45 112.05
FINEORG 2024/08/29 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5407.35 5958.85 4021.00 -1.16% -2.66% -0.08% -1.52% -1.16% -2.39% -1.09% -3.02% -6.04% Range:11.9% BO: 5872.65 R: 5958.85 51 15 5344.45 -62.90 5263.50 -143.85 5403.15 -4.20 5325.05 -82.30 5344.55 -62.80 5278.25 -129.10 5348.35 -59.00 5244.30 -163.05 5080.50 -326.85
FINEORG 2024/07/23 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 5179.60 5500.00 4021.00 1.72% 1.05% 0.21% 3.60% 13.38% -0.16% 1.77% 6.32% 2.81% Range:11.3% BO: 5500.0 R: 0 57 -142 5268.80 89.20 5234.00 54.40 5190.70 11.10 5366.15 186.55 5872.65 693.05 5171.50 -8.10 5271.35 91.75 5507.10 327.50 5325.05 145.45
FINEORG 2024/09/05 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.55 5958.85 4021.00 1.48% -0.17% 0.73% -0.93% -1.24% 0.07% -1.46% -6.15% Range:0% BO: 0 R: 0 0 0 5423.70 79.15 5335.30 -9.25 5383.55 39.00 5294.75 -49.80 5278.25 -66.30 5348.35 3.80 5266.70 -77.85 5015.95 -328.60 NaN NaN
FINEORG 2024/09/17 1.06 Strong Down Neutral, VWAP-Resist 5200.20 5958.85 4021.00 3.99% 2.85% 1.76% 2.00% 1.55% 2.58% -0.71% Range:0% BO: 0 R: 0 0 0 5407.50 207.30 5348.35 148.15 5291.70 91.50 5304.35 104.15 5280.90 80.70 5334.60 134.40 5163.15 -37.05 NaN NaN NaN NaN
FINEORG 2024/10/10 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5142.10 5958.85 4021.00 -1.20% -1.74% Range:0% BO: 0 R: 0 0 0 5080.50 -61.60 5052.45 -89.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/10/01 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5334.60 5958.85 4021.00 -3.39% -3.62% -5.94% -5.97% -3.21% Range:0% BO: 0 R: 0 0 0 5154.00 -180.60 5141.70 -192.90 5017.80 -316.80 5015.95 -318.65 5163.15 -171.45 NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/05/30 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support 4506.50 5120.00 4021.00 -1.57% -2.40% -3.01% -2.55% -1.10% 4.24% 5.24% 16.09% 18.66% Range:8.2% BO: 4591.2 R: 4619.95 57 155 4435.90 -70.60 4398.45 -108.05 4370.65 -135.85 4391.40 -115.10 4457.00 -49.50 4697.50 191.00 4742.45 235.95 5231.45 724.95 5347.50 841.00
FINEORG 2024/10/09 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5163.15 5958.85 4021.00 -0.41% -1.60% -2.14% Range:0% BO: 0 R: 0 0 0 5142.10 -21.05 5080.50 -82.65 5052.45 -110.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/23 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5304.35 5958.85 4021.00 -0.44% -0.53% -0.71% -0.37% -1.13% -5.44% Range:0% BO: 0 R: 0 0 0 5280.90 -23.45 5276.15 -28.20 5266.70 -37.65 5284.80 -19.55 5244.30 -60.05 5015.95 -288.40 NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/10 0.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5383.55 5958.85 4021.00 -1.65% -1.96% -1.55% -3.05% -3.41% -1.91% -0.91% -5.63% Range:0% BO: 0 R: 0 0 0 5294.75 -88.80 5278.25 -105.30 5299.85 -83.70 5219.10 -164.45 5200.20 -183.35 5280.90 -102.65 5334.60 -48.95 5080.50 -303.05 NaN NaN
FINEORG 2024/09/04 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5325.05 5958.85 4021.00 0.37% 1.85% 0.19% 1.10% -0.57% 1.55% -0.92% -5.77% Range:0% BO: 0 R: 0 0 0 5344.55 19.50 5423.70 98.65 5335.30 10.25 5383.55 58.50 5294.75 -30.30 5407.50 82.45 5276.15 -48.90 5017.80 -307.25 NaN NaN
FINEORG 2024/07/31 2.09 Strong Up Bullish, VWAP-Resist 5535.30 5958.85 4021.00 -0.28% -1.34% -6.15% -6.57% -3.55% -6.38% 0.01% -4.91% -4.64% Range:12.9% BO: 5872.65 R: 5958.85 61 186 5519.95 -15.35 5461.00 -74.30 5194.85 -340.45 5171.50 -363.80 5338.95 -196.35 5182.35 -352.95 5535.95 0.65 5263.50 -271.80 5278.25 -257.05
FINEORG 2024/09/26 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5266.70 5958.85 4021.00 0.34% -0.43% 1.29% -2.14% -2.37% -3.54% Range:0% BO: 0 R: 0 0 0 5284.80 18.10 5244.30 -22.40 5334.60 67.90 5154.00 -112.70 5141.70 -125.00 5080.50 -186.20 NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/12 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5278.25 5958.85 4021.00 0.41% -1.12% -1.48% 2.45% 1.33% -0.22% -2.59% Range:0% BO: 0 R: 0 0 0 5299.85 21.60 5219.10 -59.15 5200.20 -78.05 5407.50 129.25 5348.35 70.10 5266.70 -11.55 5141.70 -136.55 NaN NaN NaN NaN
FINEORG 2024/09/27 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5284.80 5958.85 4021.00 -0.77% 0.94% -2.48% -2.71% -5.05% -4.40% Range:0% BO: 0 R: 0 0 0 5244.30 -40.50 5334.60 49.80 5154.00 -130.80 5141.70 -143.10 5017.80 -267.00 5052.45 -232.35 NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/20 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5291.70 5958.85 4021.00 0.24% -0.20% -0.29% -0.47% -0.13% -5.18% -4.52% Range:0% BO: 0 R: 0 0 0 5304.35 12.65 5280.90 -10.80 5276.15 -15.55 5266.70 -25.00 5284.80 -6.90 5017.80 -273.90 5052.45 -239.25 NaN NaN NaN NaN
FINEORG 2024/09/13 0.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5299.85 5958.85 4021.00 -1.52% -1.88% 2.03% 0.92% -0.15% -0.28% -5.32% Range:0% BO: 0 R: 0 0 0 5219.10 -80.75 5200.20 -99.65 5407.50 107.65 5348.35 48.50 5291.70 -8.15 5284.80 -15.05 5017.80 -282.05 NaN NaN NaN NaN
FINCABLES 2024/09/11 0.39 Sideways Neutral, VWAP-Resist 1379.95 1700.00 831.25 2.42% 3.13% 1.92% 2.76% 1.74% 5.75% 0.07% -5.24% Range:0% BO: 0 R: 0 0 0 1413.35 33.40 1423.15 43.20 1406.45 26.50 1418.00 38.05 1403.90 23.95 1459.30 79.35 1380.85 0.90 1307.65 -72.30 NaN NaN
FINCABLES 2024/09/10 0.75 Strong Down Neutral, VWAP-Resist 1385.95 1700.00 831.25 -0.43% 1.98% 2.68% 1.48% 2.31% 7.32% 2.47% -6.34% Range:0% BO: 0 R: 0 0 0 1379.95 -6.00 1413.35 27.40 1423.15 37.20 1406.45 20.50 1418.00 32.05 1487.45 101.50 1420.20 34.25 1298.15 -87.80 NaN NaN
FINCABLES 2024/09/09 0.49 Strong Down Neutral, VWAP-Resist 1386.10 1700.00 831.25 -0.01% -0.44% 1.97% 2.67% 1.47% 10.14% 1.90% -6.20% Range:0% BO: 0 R: 0 0 0 1385.95 -0.15 1379.95 -6.15 1413.35 27.25 1423.15 37.05 1406.45 20.35 1526.65 140.55 1412.50 26.40 1300.15 -85.95 NaN NaN
FINCABLES 2024/09/02 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1451.10 1700.00 831.25 -0.53% -1.40% -1.84% -2.61% -4.48% -3.08% 5.21% -4.84% Range:6.2% BO: 1533.4 R: 1548.85 43 -62 1443.45 -7.65 1430.80 -20.30 1424.40 -26.70 1413.25 -37.85 1386.10 -65.00 1406.45 -44.65 1526.65 75.55 1380.85 -70.25 NaN NaN
FINCABLES 2024/09/13 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1423.15 1700.00 831.25 -1.17% -0.36% -1.35% -1.73% -2.53% 1.42% -9.04% Range:0% BO: 0 R: 0 0 0 1406.45 -16.70 1418.00 -5.15 1403.90 -19.25 1398.55 -24.60 1387.20 -35.95 1443.35 20.20 1294.55 -128.60 NaN NaN NaN NaN
FINCABLES 2024/09/24 1.68 Sideways Bullish, 50MA-Support, VWAP-Resist 1487.45 1700.00 831.25 -1.89% -1.92% -2.96% -5.04% -4.52% -12.93% Range:9.6% BO: 1526.65 R: 1559.0 56 221 1459.30 -28.15 1458.95 -28.50 1443.35 -44.10 1412.50 -74.95 1420.20 -67.25 1295.05 -192.40 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/19 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1398.55 1700.00 831.25 -0.81% 9.16% 6.36% 4.34% 4.32% -2.39% -7.18% Range:7.2% BO: 1486.9 R: 1538.0 40 3 Outside Down -64 1387.20 -11.35 1526.65 128.10 1487.45 88.90 1459.30 60.75 1458.95 60.40 1365.15 -33.40 1298.15 -100.40 NaN NaN NaN NaN
FINCABLES 2024/10/11 0.38 Strong Down Neutral, VWAP-Resist 1298.15 1700.00 831.25 0.73% Range:0% BO: 0 R: 0 0 0 1307.65 9.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/12 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1413.35 1700.00 831.25 0.69% -0.49% 0.33% -0.67% -1.05% 3.23% -3.41% Range:0% BO: 0 R: 0 0 0 1423.15 9.80 1406.45 -6.90 1418.00 4.65 1403.90 -9.45 1398.55 -14.80 1458.95 45.60 1365.15 -48.20 NaN NaN NaN NaN
FINCABLES 2024/08/19 1.20 Strong Down Neutral, VWAP-Support 1447.85 1700.00 831.25 0.98% -0.55% 0.49% 2.04% 2.70% 0.22% -4.26% -3.04% -2.44% Range:9.0% BO: 1580.75 R: 1667.4 40 -103 1462.10 14.25 1439.95 -7.90 1454.95 7.10 1477.45 29.60 1486.90 39.05 1451.10 3.25 1386.10 -61.75 1403.90 -43.95 1412.50 -35.35
FINCABLES 2024/10/03 0.56 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1380.85 1700.00 831.25 -1.14% -6.25% -3.40% -6.21% -5.84% Range:0% BO: 0 R: 0 0 0 1365.15 -15.70 1294.55 -86.30 1333.90 -46.95 1295.05 -85.80 1300.15 -80.70 NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/06/07 0.36 Strong Up Bullish, VWAP-Resist 1473.80 1541.85 831.25 5.90% 5.68% 5.60% 6.30% 8.19% 9.36% 11.52% 8.11% 1.97% Range:33.2% BO: 1519.3 R: 1541.85 67 72 1560.80 87.00 1557.50 83.70 1556.35 82.55 1566.70 92.90 1594.55 120.75 1611.75 137.95 1643.65 169.85 1593.30 119.50 1502.90 29.10
FINCABLES 2024/09/30 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1412.50 1700.00 831.25 0.55% -2.24% -3.35% -8.35% -5.56% Range:0% BO: 0 R: 0 0 0 1420.20 7.70 1380.85 -31.65 1365.15 -47.35 1294.55 -117.95 1333.90 -78.60 NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/10/07 0.98 Weak Up Neutral, VWAP-Resist 1294.55 1700.00 831.25 3.04% 0.04% 0.43% 0.28% 1.01% Range:0% BO: 0 R: 0 0 0 1333.90 39.35 1295.05 0.50 1300.15 5.60 1298.15 3.60 1307.65 13.10 NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/08/26 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1486.90 1700.00 831.25 -0.28% -1.53% -3.12% -2.33% -2.41% -6.78% -5.41% -1.86% -10.29% Range:9.0% BO: 1580.75 R: 1611.0 48 53 1482.70 -4.20 1464.10 -22.80 1440.45 -46.45 1452.25 -34.65 1451.10 -35.80 1386.10 -100.80 1406.45 -80.45 1459.30 -27.60 1333.90 -153.00
FINCABLES 2024/09/06 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1413.25 1700.00 831.25 -1.92% -1.93% -2.36% 0.01% 0.70% -1.84% 2.13% -8.36% Range:0% BO: 0 R: 0 0 0 1386.10 -27.15 1385.95 -27.30 1379.95 -33.30 1413.35 0.10 1423.15 9.90 1387.20 -26.05 1443.35 30.10 1295.05 -118.20 NaN NaN
FINCABLES 2024/10/09 0.82 Strong Down Neutral, VWAP-Resist 1295.05 1700.00 831.25 0.39% 0.24% 0.97% Range:0% BO: 0 R: 0 0 0 1300.15 5.10 1298.15 3.10 1307.65 12.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/05/28 1.69 Strong Up Bullish, VWAP-Resist 1432.95 1506.90 831.25 3.66% 2.06% 0.17% 2.48% -4.65% 8.69% 9.27% 8.82% 11.19% Range:31.0% BO: 1455.95 R: 1506.9 83 187 1485.40 52.45 1462.40 29.45 1435.40 2.45 1468.50 35.55 1366.30 -66.65 1557.50 124.55 1565.85 132.90 1559.40 126.45 1593.30 160.35
FINCABLES 2024/07/18 1.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1572.70 1700.00 831.25 -2.25% -2.04% -4.44% -2.16% -2.62% -3.09% -4.79% -7.03% -7.66% Range:6.4% BO: 1666.5 R: 1700.0 51 Bearish Engulfing -61 1537.25 -35.45 1540.60 -32.10 1502.90 -69.80 1538.70 -34.00 1531.45 -41.25 1524.15 -48.55 1497.30 -75.40 1462.10 -110.60 1452.25 -120.45
FINCABLES 2024/09/03 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1443.45 1700.00 831.25 -0.88% -1.32% -2.09% -3.97% -3.98% -1.76% 3.05% -5.42% Range:0% BO: 0 R: 0 0 0 1430.80 -12.65 1424.40 -19.05 1413.25 -30.20 1386.10 -57.35 1385.95 -57.50 1418.00 -25.45 1487.45 44.00 1365.15 -78.30 NaN NaN
FINCABLES 2024/09/25 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1459.30 1700.00 831.25 -0.02% -1.09% -3.21% -2.68% -5.38% -10.91% Range:0% BO: 0 R: 0 0 0 1458.95 -0.35 1443.35 -15.95 1412.50 -46.80 1420.20 -39.10 1380.85 -78.45 1300.15 -159.15 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/08/30 3.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1452.25 1700.00 831.25 -0.08% -0.61% -1.48% -1.92% -2.69% -2.00% -4.48% -2.21% -9.96% Range:0% BO: 0 R: 0 0 0 1451.10 -1.15 1443.45 -8.80 1430.80 -21.45 1424.40 -27.85 1413.25 -39.00 1423.15 -29.10 1387.20 -65.05 1420.20 -32.05 1307.65 -144.60
FINCABLES 2024/09/26 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1458.95 1700.00 831.25 -1.07% -3.18% -2.66% -5.35% -6.43% -11.02% Range:0% BO: 0 R: 0 0 0 1443.35 -15.60 1412.50 -46.45 1420.20 -38.75 1380.85 -78.10 1365.15 -93.80 1298.15 -160.80 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/27 0.57 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1443.35 1700.00 831.25 -2.14% -1.60% -4.33% -5.42% -10.31% -9.40% Range:0% BO: 0 R: 0 0 0 1412.50 -30.85 1420.20 -23.15 1380.85 -62.50 1365.15 -78.20 1294.55 -148.80 1307.65 -135.70 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/04 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.80 1700.00 831.25 -0.45% -1.23% -3.12% -3.13% -3.55% -1.88% 1.99% -9.52% Range:0% BO: 0 R: 0 0 0 1424.40 -6.40 1413.25 -17.55 1386.10 -44.70 1385.95 -44.85 1379.95 -50.85 1403.90 -26.90 1459.30 28.50 1294.55 -136.25 NaN NaN
FINCABLES 2024/10/10 0.46 Strong Down Neutral, VWAP-Resist 1300.15 1700.00 831.25 -0.15% 0.58% Range:0% BO: 0 R: 0 0 0 1298.15 -2.00 1307.65 7.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/10/01 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1420.20 1700.00 831.25 -2.77% -3.88% -8.85% -6.08% -8.81% Range:0% BO: 0 R: 0 0 0 1380.85 -39.35 1365.15 -55.05 1294.55 -125.65 1333.90 -86.30 1295.05 -125.15 NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/23 11.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1526.65 1700.00 831.25 -2.57% -4.41% -4.43% -5.46% -7.48% -12.63% Range:0% BO: 0 R: 0 0 0 1487.45 -39.20 1459.30 -67.35 1458.95 -67.70 1443.35 -83.30 1412.50 -114.15 1333.90 -192.75 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/17 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1418.00 1700.00 831.25 -0.99% -1.37% -2.17% 7.66% 4.90% 0.16% -8.67% Range:0% BO: 0 R: 0 0 0 1403.90 -14.10 1398.55 -19.45 1387.20 -30.80 1526.65 108.65 1487.45 69.45 1420.20 2.20 1295.05 -122.95 NaN NaN NaN NaN
FINCABLES 2024/07/30 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1578.40 1700.00 831.25 -2.87% -3.44% -2.85% -7.76% -6.24% -8.90% -8.77% -7.99% -12.57% Range:9.8% BO: 1666.5 R: 1697.95 53 22 1533.15 -45.25 1524.15 -54.25 1533.40 -45.00 1455.90 -122.50 1479.95 -98.45 1437.90 -140.50 1439.95 -138.45 1452.25 -126.15 1379.95 -198.45
FINCABLES 2024/09/16 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1406.45 1700.00 831.25 0.82% -0.18% -0.56% -1.37% 8.55% 0.43% -5.16% Range:0% BO: 0 R: 0 0 0 1418.00 11.55 1403.90 -2.55 1398.55 -7.90 1387.20 -19.25 1526.65 120.20 1412.50 6.05 1333.90 -72.55 NaN NaN NaN NaN
FINCABLES 2024/10/04 0.53 Weak Up Neutral, VWAP-Support 1365.15 1700.00 831.25 -5.17% -2.29% -5.13% -4.76% -4.91% Range:0% BO: 0 R: 0 0 0 1294.55 -70.60 1333.90 -31.25 1295.05 -70.10 1300.15 -65.00 1298.15 -67.00 NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/18 0.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1403.90 1700.00 831.25 -0.38% -1.19% 8.74% 5.95% 3.95% -1.64% -7.39% Range:0% BO: 0 R: 0 0 0 1398.55 -5.35 1387.20 -16.70 1526.65 122.75 1487.45 83.55 1459.30 55.40 1380.85 -23.05 1300.15 -103.75 NaN NaN NaN NaN
FINCABLES 2024/09/20 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1387.20 1700.00 831.25 10.05% 7.23% 5.20% 5.17% 4.05% -6.68% -5.73% Range:0% BO: 0 R: 0 0 0 1526.65 139.45 1487.45 100.25 1459.30 72.10 1458.95 71.75 1443.35 56.15 1294.55 -92.65 1307.65 -79.55 NaN NaN NaN NaN
FINCABLES 2024/10/08 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1333.90 1700.00 831.25 -2.91% -2.53% -2.68% -1.97% Range:0% BO: 0 R: 0 0 0 1295.05 -38.85 1300.15 -33.75 1298.15 -35.75 1307.65 -26.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/05 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1424.40 1700.00 831.25 -0.78% -2.69% -2.70% -3.12% -0.78% -1.81% 2.43% -6.35% Range:0% BO: 0 R: 0 0 0 1413.25 -11.15 1386.10 -38.30 1385.95 -38.45 1379.95 -44.45 1413.35 -11.05 1398.55 -25.85 1458.95 34.55 1333.90 -90.50 NaN NaN
FINCABLES 2024/07/05 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1666.50 1700.00 831.25 -1.85% -3.92% -4.39% -2.89% -4.97% -7.55% -5.15% -10.38% -12.27% Range:16.0% BO: 1660.95 R: 1700.0 67 104 1635.60 -30.90 1601.15 -65.35 1593.30 -73.20 1618.30 -48.20 1583.65 -82.85 1540.60 -125.90 1580.75 -85.75 1493.50 -173.00 1462.10 -204.40
FINCABLES 2024/04/25 0.26 Sideways Bullish, VWAP-Support 1012.30 1183.00 831.25 -0.78% 2.25% 4.05% 5.30% 3.56% 1.52% 4.26% 46.74% 54.18% Range:12.6% BO: 1014.9 R: 1045.75 60 101 1004.40 -7.90 1035.05 22.75 1053.25 40.95 1066.00 53.70 1048.35 36.05 1027.65 15.35 1055.40 43.10 1485.40 473.10 1560.80 548.50
FDC 2024/10/07 0.19 Weak Down Neutral, VWAP-Resist 504.30 658.85 343.30 2.11% 5.56% 7.53% 6.33% 5.92% Range:0% BO: 0 R: 0 0 0 514.95 10.65 532.35 28.05 542.25 37.95 536.20 31.90 534.15 29.85 NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/09/26 0.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 545.60 658.85 343.30 -0.79% -1.11% -1.27% -2.99% -4.92% -1.72% Range:0% BO: 0 R: 0 0 0 541.30 -4.30 539.55 -6.05 538.65 -6.95 529.30 -16.30 518.75 -26.85 536.20 -9.40 NaN NaN NaN NaN NaN NaN
FDC 2024/09/03 0.79 Strong Up Bullish, VWAP-Support 546.65 552.60 343.30 4.77% 2.56% 4.47% 2.95% 6.14% 2.84% 3.67% -5.10% Range:14.1% BO: 543.15 R: 552.6 63 83 572.75 26.10 560.65 14.00 571.10 24.45 562.75 16.10 580.20 33.55 562.15 15.50 566.70 20.05 518.75 -27.90 NaN NaN
FDC 2024/09/23 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 563.65 658.85 343.30 0.54% -0.75% -3.20% -3.97% -4.28% -8.64% Range:0% BO: 0 R: 0 0 0 566.70 3.05 559.40 -4.25 545.60 -18.05 541.30 -22.35 539.55 -24.10 514.95 -48.70 NaN NaN NaN NaN NaN NaN
FDC 2024/04/23 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.85 487.70 343.30 1.98% 2.95% 2.90% 4.00% 2.16% 1.77% 2.51% 4.61% -1.89% Range:7.4% BO: 454.55 R: 460.0 49 -47 452.65 8.80 456.95 13.10 456.70 12.85 461.60 17.75 453.45 9.60 451.70 7.85 455.00 11.15 464.30 20.45 435.45 -8.40
FDC 2024/09/24 0.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 566.70 658.85 343.30 -1.29% -3.72% -4.48% -4.79% -4.95% -6.06% Range:0% BO: 0 R: 0 0 0 559.40 -7.30 545.60 -21.10 541.30 -25.40 539.55 -27.15 538.65 -28.05 532.35 -34.35 NaN NaN NaN NaN NaN NaN
FDC 2024/10/11 0.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 536.20 658.85 343.30 -0.38% Range:0% BO: 0 R: 0 0 0 534.15 -2.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/09/10 3.75 Strong Up Bullish, VWAP-Resist 580.20 603.80 343.30 -0.36% 5.59% 2.94% -0.12% -3.11% -2.33% -7.16% -7.58% Range:0% BO: 0 R: 0 0 0 578.10 -2.10 612.65 32.45 597.25 17.05 579.50 -0.70 562.15 -18.05 566.70 -13.50 538.65 -41.55 536.20 -44.00 NaN NaN
FDC 2024/09/04 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.75 577.00 343.30 -2.11% -0.29% -1.75% 1.30% 0.93% 1.68% -2.33% -11.95% Range:0% BO: 0 R: 0 0 0 560.65 -12.10 571.10 -1.65 562.75 -10.00 580.20 7.45 578.10 5.35 582.40 9.65 559.40 -13.35 504.30 -68.45 NaN NaN
FDC 2024/09/12 13.83 Strong Up Bullish, VWAP-Resist 612.65 658.85 343.30 -2.51% -5.41% -8.24% -4.94% -9.71% -10.94% -15.33% Range:0% BO: 0 R: 0 0 0 597.25 -15.40 579.50 -33.15 562.15 -50.50 582.40 -30.25 553.15 -59.50 545.60 -67.05 518.75 -93.90 NaN NaN NaN NaN
FDC 2024/09/20 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 564.00 658.85 343.30 -0.06% 0.48% -0.82% -3.26% -4.02% -10.59% -5.29% Range:0% BO: 0 R: 0 0 0 563.65 -0.35 566.70 2.70 559.40 -4.60 545.60 -18.40 541.30 -22.70 504.30 -59.70 534.15 -29.85 NaN NaN NaN NaN
FDC 2024/09/17 0.30 Strong Up Bullish, VWAP-Resist 562.15 658.85 343.30 3.60% -1.60% 0.33% 0.27% 0.81% -4.18% -5.30% Range:0% BO: 0 R: 0 0 0 582.40 20.25 553.15 -9.00 564.00 1.85 563.65 1.50 566.70 4.55 538.65 -23.50 532.35 -29.80 NaN NaN NaN NaN
FDC 2024/10/09 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 532.35 658.85 343.30 1.86% 0.72% 0.34% Range:0% BO: 0 R: 0 0 0 542.25 9.90 536.20 3.85 534.15 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/09/18 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 582.40 658.85 343.30 -5.02% -3.16% -3.22% -2.70% -3.95% -9.12% -6.89% Range:0% BO: 0 R: 0 0 0 553.15 -29.25 564.00 -18.40 563.65 -18.75 566.70 -15.70 559.40 -23.00 529.30 -53.10 542.25 -40.15 NaN NaN NaN NaN
FDC 2024/09/06 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.10 577.50 343.30 -1.46% 1.59% 1.23% 7.28% 4.58% -1.24% -5.22% -6.79% Range:18.0% BO: 572.75 R: 577.5 67 146 562.75 -8.35 580.20 9.10 578.10 7.00 612.65 41.55 597.25 26.15 564.00 -7.10 541.30 -29.80 532.35 -38.75 NaN NaN
FDC 2024/07/30 0.97 Weak Up Bullish, VWAP-Resist 515.40 547.20 343.30 -1.16% -2.52% -1.33% -4.51% -3.78% -8.90% 1.72% 5.38% 12.17% Range:12.7% BO: 529.2 R: 547.2 61 150 509.40 -6.00 502.40 -13.00 508.55 -6.85 492.15 -23.25 495.90 -19.50 469.55 -45.85 524.25 8.85 543.15 27.75 578.10 62.70
FDC 2024/09/13 1.50 Strong Up Bullish, VWAP-Resist 597.25 658.85 343.30 -2.97% -5.88% -2.49% -7.38% -5.57% -9.37% -15.56% Range:22.4% BO: 612.65 R: 658.85 66 131 579.50 -17.75 562.15 -35.10 582.40 -14.85 553.15 -44.10 564.00 -33.25 541.30 -55.95 504.30 -92.95 NaN NaN NaN NaN
FDC 2024/10/01 0.14 Weak Down Bullish, 50MA-Support, VWAP-Support 538.65 658.85 343.30 -1.74% -3.69% -6.38% -4.40% -1.17% Range:0% BO: 0 R: 0 0 0 529.30 -9.35 518.75 -19.90 504.30 -34.35 514.95 -23.70 532.35 -6.30 NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/09/25 0.10 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 559.40 658.85 343.30 -2.47% -3.24% -3.55% -3.71% -5.38% -3.07% Range:0% BO: 0 R: 0 0 0 545.60 -13.80 541.30 -18.10 539.55 -19.85 538.65 -20.75 529.30 -30.10 542.25 -17.15 NaN NaN NaN NaN NaN NaN
FDC 2024/09/27 0.27 Weak Up Bullish, 50MA-Support, VWAP-Resist 541.30 658.85 343.30 -0.32% -0.49% -2.22% -4.17% -6.84% -1.32% Range:0% BO: 0 R: 0 0 0 539.55 -1.75 538.65 -2.65 529.30 -12.00 518.75 -22.55 504.30 -37.00 534.15 -7.15 NaN NaN NaN NaN NaN NaN
FDC 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 542.65 552.60 343.30 0.74% 5.55% 3.32% 5.24% 3.70% 6.79% 3.87% -2.46% Range:0% BO: 0 R: 0 0 0 546.65 4.00 572.75 30.10 560.65 18.00 571.10 28.45 562.75 20.10 579.50 36.85 563.65 21.00 529.30 -13.35 NaN NaN
FDC 2024/10/10 0.31 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 542.25 658.85 343.30 -1.12% -1.49% Range:0% BO: 0 R: 0 0 0 536.20 -6.05 534.15 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 579.50 658.85 343.30 -2.99% 0.50% -4.55% -2.67% -2.74% -6.89% -11.14% Range:0% BO: 0 R: 0 0 0 562.15 -17.35 582.40 2.90 553.15 -26.35 564.00 -15.50 563.65 -15.85 539.55 -39.95 514.95 -64.55 NaN NaN NaN NaN
FDC 2024/08/09 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 489.20 547.20 343.30 0.39% -4.02% -2.84% -1.49% -0.81% 7.21% 10.93% 18.17% 15.22% Range:8.2% BO: 529.2 R: 547.2 47 3 Outside Down -113 491.10 1.90 469.55 -19.65 475.30 -13.90 481.90 -7.30 485.25 -3.95 524.45 35.25 542.65 53.45 578.10 88.90 563.65 74.45
FDC 2024/07/04 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.30 509.90 343.30 1.58% -0.07% -1.44% -1.85% -1.42% -4.27% -1.03% -2.25% -4.35% Range:16.5% BO: 497.05 R: 509.9 76 240 515.30 8.00 506.95 -0.35 500.00 -7.30 497.90 -9.40 500.10 -7.20 485.65 -21.65 502.10 -5.20 495.90 -11.40 485.25 -22.05
FDC 2024/06/03 2.17 Sideways Neutral, VWAP-Resist 432.60 487.70 343.30 -2.09% 0.14% 0.66% 2.39% 3.71% 5.86% 7.07% 17.27% 14.36% Range:10.1% BO: 481.35 R: 486.9 35 -164 423.55 -9.05 433.20 0.60 435.45 2.85 442.95 10.35 448.65 16.05 457.95 25.35 463.20 30.60 507.30 74.70 494.70 62.10
FDC 2024/09/09 1.71 Strong Up Bullish, VWAP-Resist 562.75 589.85 343.30 3.10% 2.73% 8.87% 6.13% 2.98% 0.16% -4.12% -3.64% Range:0% BO: 0 R: 0 0 0 580.20 17.45 578.10 15.35 612.65 49.90 597.25 34.50 579.50 16.75 563.65 0.90 539.55 -23.20 542.25 -20.50 NaN NaN
FDC 2024/09/11 1.08 Strong Up Bullish, VWAP-Resist 578.10 603.80 343.30 5.98% 3.31% 0.24% -2.76% 0.74% -3.23% -8.44% -7.60% Range:19.1% BO: 580.2 R: 603.8 66 122 612.65 34.55 597.25 19.15 579.50 1.40 562.15 -15.95 582.40 4.30 559.40 -18.70 529.30 -48.80 534.15 -43.95 NaN NaN
FDC 2024/09/30 0.14 Weak Up Bullish, 50MA-Support, VWAP-Resist 539.55 658.85 343.30 -0.17% -1.90% -3.86% -6.53% -4.56% Range:0% BO: 0 R: 0 0 0 538.65 -0.90 529.30 -10.25 518.75 -20.80 504.30 -35.25 514.95 -24.60 NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/05/30 3.12 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 458.95 487.70 343.30 -5.76% -5.74% -7.71% -5.61% -5.12% -0.36% 0.38% 2.54% 7.05% Range:9.2% BO: 481.35 R: 486.9 49 -62 432.50 -26.45 432.60 -26.35 423.55 -35.40 433.20 -25.75 435.45 -23.50 457.30 -1.65 460.70 1.75 470.60 11.65 491.30 32.35
FDC 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 560.65 577.50 343.30 1.86% 0.37% 3.49% 3.11% 9.27% -1.34% -2.68% -8.15% Range:0% BO: 0 R: 0 0 0 571.10 10.45 562.75 2.10 580.20 19.55 578.10 17.45 612.65 52.00 553.15 -7.50 545.60 -15.05 514.95 -45.70 NaN NaN
FDC 2024/04/30 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 453.45 487.70 343.30 -1.47% -1.06% -1.07% -1.40% -0.39% 0.34% 4.81% -4.60% 0.85% Range:8.2% BO: 461.6 R: 468.7 54 Bearish Engulfing 71 446.80 -6.65 448.65 -4.80 448.60 -4.85 447.10 -6.35 451.70 -1.75 455.00 1.55 475.25 21.80 432.60 -20.85 457.30 3.85
FDC 2024/10/04 0.12 Weak Down Neutral, 50MA-Resist, VWAP-Resist 518.75 658.85 343.30 -2.79% -0.73% 2.62% 4.53% 3.36% Range:0% BO: 0 R: 0 0 0 504.30 -14.45 514.95 -3.80 532.35 13.60 542.25 23.50 536.20 17.45 NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/10/08 0.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 514.95 658.85 343.30 3.38% 5.30% 4.13% 3.73% Range:0% BO: 0 R: 0 0 0 532.35 17.40 542.25 27.30 536.20 21.25 534.15 19.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/08/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.15 550.00 343.30 -0.09% 0.64% 5.45% 3.22% 5.15% 9.96% 3.84% -0.83% -1.66% Range:0% BO: 0 R: 0 0 0 542.65 -0.50 546.65 3.50 572.75 29.60 560.65 17.50 571.10 27.95 597.25 54.10 564.00 20.85 538.65 -4.50 534.15 -9.00
FDC 2024/10/03 0.12 Weak Down Neutral, 50MA-Resist, VWAP-Resist 529.30 658.85 343.30 -1.99% -4.72% -2.71% 0.58% 2.45% Range:0% BO: 0 R: 0 0 0 518.75 -10.55 504.30 -25.00 514.95 -14.35 532.35 3.05 542.25 12.95 NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/09/19 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 553.15 658.85 343.30 1.96% 1.90% 2.45% 1.13% -1.36% -6.22% -3.06% Range:0% BO: 0 R: 0 0 0 564.00 10.85 563.65 10.50 566.70 13.55 559.40 6.25 545.60 -7.55 518.75 -34.40 536.20 -16.95 NaN NaN NaN NaN
EXIDEIND 2024/10/09 2.97 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 519.35 620.35 241.70 -1.39% 2.15% 2.12% Range:0% BO: 0 R: 0 0 0 512.15 -7.20 530.50 11.15 530.35 11.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.85 620.35 241.70 -0.96% 1.39% -1.20% -2.88% -2.06% -1.34% -2.49% 2.77% Range:0% BO: 0 R: 0 0 0 484.15 -4.70 495.65 6.80 483.00 -5.85 474.75 -14.10 478.80 -10.05 482.30 -6.55 476.70 -12.15 502.40 13.55 NaN NaN
EXIDEIND 2024/10/10 1.79 Strong Up Bullish, VWAP-Resist 512.15 620.35 241.70 3.58% 3.55% Range:0% BO: 0 R: 0 0 0 530.50 18.35 530.35 18.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/08/20 0.39 Strong Down Neutral, VWAP-Support 497.25 620.35 241.70 2.16% 3.05% 0.43% 0.14% 0.29% -1.69% -3.71% -7.50% 2.88% Range:13.0% BO: 553.75 R: 566.15 40 -21 508.00 10.75 512.40 15.15 499.40 2.15 497.95 0.70 498.70 1.45 488.85 -8.40 478.80 -18.45 459.95 -37.30 511.55 14.30
EXIDEIND 2024/09/06 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 483.00 620.35 241.70 -1.71% -0.87% -2.24% -0.65% 0.50% -3.46% 2.96% 7.53% Range:5.7% BO: 512.4 R: 514.8 39 Bearish Engulfing -92 474.75 -8.25 478.80 -4.20 472.20 -10.80 479.85 -3.15 485.40 2.40 466.30 -16.70 497.30 14.30 519.35 36.35 NaN NaN
EXIDEIND 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.50 620.35 241.70 -0.34% -1.29% 1.05% -1.53% -3.21% -0.11% -3.94% 1.19% Range:0% BO: 0 R: 0 0 0 488.85 -1.65 484.15 -6.35 495.65 5.15 483.00 -7.50 474.75 -15.75 489.95 -0.55 471.15 -19.35 496.35 5.85 NaN NaN
EXIDEIND 2024/09/26 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support 471.75 620.35 241.70 5.42% 6.53% 8.44% 5.21% 6.50% 12.45% Range:7.2% BO: 495.65 R: 500.75 42 -63 497.30 25.55 502.55 30.80 511.55 39.80 496.35 24.60 502.40 30.65 530.50 58.75 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/18 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 471.75 620.35 241.70 -2.50% -1.16% -0.13% 1.05% 0.41% 5.21% 8.56% Range:0% BO: 0 R: 0 0 0 459.95 -11.80 466.30 -5.45 471.15 -0.60 476.70 4.95 473.70 1.95 496.35 24.60 512.15 40.40 NaN NaN NaN NaN
EXIDEIND 2024/09/16 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Support 489.95 620.35 241.70 -1.56% -3.71% -6.12% -4.83% -3.84% 2.57% 0.79% Range:0% BO: 0 R: 0 0 0 482.30 -7.65 471.75 -18.20 459.95 -30.00 466.30 -23.65 471.15 -18.80 502.55 12.60 493.80 3.85 NaN NaN NaN NaN
EXIDEIND 2024/10/01 1.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 511.55 620.35 241.70 -2.97% -1.79% -6.07% -3.47% 1.52% Range:0% BO: 0 R: 0 0 0 496.35 -15.20 502.40 -9.15 480.50 -31.05 493.80 -17.75 519.35 7.80 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/23 0.70 Weak Down Neutral, VWAP-Support, BullCross-VWAP 471.15 620.35 241.70 1.18% 0.54% 0.13% 5.55% 6.66% 4.81% Range:0% BO: 0 R: 0 0 0 476.70 5.55 473.70 2.55 471.75 0.60 497.30 26.15 502.55 31.40 493.80 22.65 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/20 1.14 Weak Down Neutral, VWAP-Support, BullCross-VWAP 466.30 620.35 241.70 1.04% 2.23% 1.59% 1.17% 6.65% 3.05% 13.74% Range:0% BO: 0 R: 0 0 0 471.15 4.85 476.70 10.40 473.70 7.40 471.75 5.45 497.30 31.00 480.50 14.20 530.35 64.05 NaN NaN NaN NaN
EXIDEIND 2024/09/04 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 484.15 620.35 241.70 2.38% -0.24% -1.94% -1.11% -2.47% -2.56% -2.16% -0.75% Range:0% BO: 0 R: 0 0 0 495.65 11.50 483.00 -1.15 474.75 -9.40 478.80 -5.35 472.20 -11.95 471.75 -12.40 473.70 -10.45 480.50 -3.65 NaN NaN
EXIDEIND 2024/07/30 2.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 531.70 620.35 241.70 -1.58% -3.56% -4.30% -8.72% -9.41% -7.37% -4.46% -7.30% -11.19% Range:8.1% BO: 578.45 R: 585.5 41 -100 523.30 -8.40 512.75 -18.95 508.85 -22.85 485.35 -46.35 481.65 -50.05 492.50 -39.20 508.00 -23.70 492.90 -38.80 472.20 -59.50
EXIDEIND 2024/10/04 2.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 502.40 620.35 241.70 -4.36% -1.71% 3.37% 1.94% 5.59% Range:0% BO: 0 R: 0 0 0 480.50 -21.90 493.80 -8.60 519.35 16.95 512.15 9.75 530.50 28.10 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/09 1.20 Sideways Neutral, VWAP-Resist 474.75 620.35 241.70 0.85% -0.54% 1.07% 2.24% 3.20% -0.76% 5.86% 7.88% Range:0% BO: 0 R: 0 0 0 478.80 4.05 472.20 -2.55 479.85 5.10 485.40 10.65 489.95 15.20 471.15 -3.60 502.55 27.80 512.15 37.40 NaN NaN
EXIDEIND 2024/10/08 0.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 493.80 620.35 241.70 5.17% 3.72% 7.43% 7.40% Range:0% BO: 0 R: 0 0 0 519.35 25.55 512.15 18.35 530.50 36.70 530.35 36.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/10/11 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.50 620.35 241.70 -0.03% Range:0% BO: 0 R: 0 0 0 530.35 -0.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/08/23 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 499.40 620.35 241.70 -0.29% -0.14% -1.54% -1.84% -1.30% -3.28% -2.80% -4.55% -3.78% Range:13.0% BO: 553.75 R: 560.0 43 Bearish Engulfing 104 497.95 -1.45 498.70 -0.70 491.70 -7.70 490.20 -9.20 492.90 -6.50 483.00 -16.40 485.40 -14.00 476.70 -22.70 480.50 -18.90
EXIDEIND 2024/09/10 0.88 Weak Down Neutral, VWAP-Resist 478.80 620.35 241.70 -1.38% 0.22% 1.38% 2.33% 0.73% -0.44% 6.84% 10.80% Range:0% BO: 0 R: 0 0 0 472.20 -6.60 479.85 1.05 485.40 6.60 489.95 11.15 482.30 3.50 476.70 -2.10 511.55 32.75 530.50 51.70 NaN NaN
EXIDEIND 2024/09/24 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 476.70 620.35 241.70 -0.63% -1.04% 4.32% 5.42% 7.31% 8.95% Range:0% BO: 0 R: 0 0 0 473.70 -3.00 471.75 -4.95 497.30 20.60 502.55 25.85 511.55 34.85 519.35 42.65 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/13 0.98 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 485.40 620.35 241.70 0.94% -0.64% -2.81% -5.24% -3.93% 2.45% -1.01% Range:0% BO: 0 R: 0 0 0 489.95 4.55 482.30 -3.10 471.75 -13.65 459.95 -25.45 466.30 -19.10 497.30 11.90 480.50 -4.90 NaN NaN NaN NaN
EXIDEIND 2024/09/27 4.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.30 620.35 241.70 1.06% 2.87% -0.19% 1.03% -3.38% 6.65% Range:0% BO: 0 R: 0 0 0 502.55 5.25 511.55 14.25 496.35 -0.95 502.40 5.10 480.50 -16.80 530.35 33.05 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/12 0.89 Weak Down Neutral, VWAP-Support, BullCross-VWAP 479.85 620.35 241.70 1.16% 2.10% 0.51% -1.69% -4.15% -1.69% 4.70% Range:0% BO: 0 R: 0 0 0 485.40 5.55 489.95 10.10 482.30 2.45 471.75 -8.10 459.95 -19.90 471.75 -8.10 502.40 22.55 NaN NaN NaN NaN
EXIDEIND 2024/09/05 1.68 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 495.65 620.35 241.70 -2.55% -4.22% -3.40% -4.73% -3.19% -7.20% -4.82% -0.37% Range:0% BO: 0 R: 0 0 0 483.00 -12.65 474.75 -20.90 478.80 -16.85 472.20 -23.45 479.85 -15.80 459.95 -35.70 471.75 -23.90 493.80 -1.85 NaN NaN
EXIDEIND 2024/09/17 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 482.30 620.35 241.70 -2.19% -4.63% -3.32% -2.31% -1.16% 6.06% 7.68% Range:0% BO: 0 R: 0 0 0 471.75 -10.55 459.95 -22.35 466.30 -16.00 471.15 -11.15 476.70 -5.60 511.55 29.25 519.35 37.05 NaN NaN NaN NaN
EXIDEIND 2024/07/22 0.45 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 546.90 620.35 241.70 -0.03% -1.29% -1.28% 1.25% 0.91% -11.25% -8.74% -6.31% -10.61% Range:6.8% BO: 579.65 R: 620.35 48 -196 546.75 -0.15 539.85 -7.05 539.90 -7.00 553.75 6.85 551.90 5.00 485.35 -61.55 499.10 -47.80 512.40 -34.50 488.85 -58.05
EXIDEIND 2024/06/26 1.10 Strong Up Bullish, VWAP-Resist 568.10 620.35 241.70 -0.33% -0.63% 0.23% -0.63% 0.14% -0.11% -2.18% -2.85% -14.43% Range:21.4% BO: 579.65 R: 620.35 66 Bearish Engulfing 81 566.25 -1.85 564.50 -3.60 569.40 1.30 564.50 -3.60 568.90 0.80 567.45 -0.65 555.70 -12.40 551.90 -16.20 486.15 -81.95
EXIDEIND 2024/08/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% 7.60% Range:0% BO: 0 R: 0 0 0 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 530.35 37.45
EXIDEIND 2024/10/03 1.30 Sideways Bullish, 50MA-Support, VWAP-Resist 496.35 620.35 241.70 1.22% -3.19% -0.51% 4.63% 3.18% Range:0% BO: 0 R: 0 0 0 502.40 6.05 480.50 -15.85 493.80 -2.55 519.35 23.00 512.15 15.80 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/10/07 1.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 480.50 620.35 241.70 2.77% 8.09% 6.59% 10.41% 10.37% Range:0% BO: 0 R: 0 0 0 493.80 13.30 519.35 38.85 512.15 31.65 530.50 50.00 530.35 49.85 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/06/04 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 455.45 517.40 241.70 7.82% 15.90% 15.72% 15.45% 16.12% 23.03% 24.73% 24.70% 22.01% Range:12.0% BO: 509.9 R: 517.4 47 -90 491.05 35.60 527.85 72.40 527.05 71.60 525.80 70.35 528.85 73.40 560.35 104.90 568.10 112.65 567.95 112.50 555.70 100.25
EXIDEIND 2024/07/10 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support 567.45 620.35 241.70 -0.70% -1.48% -0.85% -1.91% -2.07% -4.86% -9.64% -12.05% -11.99% Range:9.3% BO: 579.65 R: 620.35 60 Bearish Engulfing -68 563.45 -4.00 559.05 -8.40 562.65 -4.80 556.60 -10.85 555.70 -11.75 539.90 -27.55 512.75 -54.70 499.10 -68.35 499.40 -68.05
EXIDEIND 2024/05/03 0.21 Strong Up Bullish, VWAP-Support 468.95 485.55 241.70 -1.80% -3.37% -1.86% -4.30% -3.56% 1.57% 5.42% 4.71% 20.39% Range:34.3% BO: 472.4 R: 485.55 70 67 460.50 -8.45 453.15 -15.80 460.25 -8.70 448.80 -20.15 452.25 -16.70 476.30 7.35 494.35 25.40 491.05 22.10 564.55 95.60
EXIDEIND 2024/09/19 1.55 Weak Down Neutral, VWAP-Resist 459.95 620.35 241.70 1.38% 2.44% 3.64% 2.99% 2.57% 9.23% 15.34% Range:0% BO: 0 R: 0 0 0 466.30 6.35 471.15 11.20 476.70 16.75 473.70 13.75 471.75 11.80 502.40 42.45 530.50 70.55 NaN NaN NaN NaN
EXIDEIND 2024/09/30 1.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.55 620.35 241.70 1.79% -1.23% -0.03% -4.39% -1.74% Range:0% BO: 0 R: 0 0 0 511.55 9.00 496.35 -6.20 502.40 -0.15 480.50 -22.05 493.80 -8.75 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/07/18 0.53 Sideways Bullish, VWAP-Support 555.70 620.35 241.70 -2.74% -1.58% -1.61% -2.85% -2.84% -7.73% -12.52% -10.52% -11.30% Range:4.1% BO: 579.65 R: 620.35 52 3 Outside Down -215 540.50 -15.20 546.90 -8.80 546.75 -8.95 539.85 -15.85 539.90 -15.80 512.75 -42.95 486.15 -69.55 497.25 -58.45 492.90 -62.80
EXIDEIND 2024/09/11 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 472.20 620.35 241.70 1.62% 2.80% 3.76% 2.14% -0.10% 0.32% 5.11% 12.31% Range:0% BO: 0 R: 0 0 0 479.85 7.65 485.40 13.20 489.95 17.75 482.30 10.10 471.75 -0.45 473.70 1.50 496.35 24.15 530.35 58.15 NaN NaN
EXIDEIND 2024/09/25 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.70 620.35 241.70 -0.41% 4.98% 6.09% 7.99% 4.78% 8.12% Range:0% BO: 0 R: 0 0 0 471.75 -1.95 497.30 23.60 502.55 28.85 511.55 37.85 496.35 22.65 512.15 38.45 NaN NaN NaN NaN NaN NaN
ERIS 2024/10/11 0.10 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1386.40 1522.05 804.00 -1.16% Range:0% BO: 0 R: 0 0 0 1370.35 -16.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/07/03 0.32 Strong Up Bullish, VWAP-Resist 1043.25 1090.00 804.00 -1.26% -3.00% -1.23% -0.91% -0.68% -1.60% 2.56% 3.42% 15.95% Range:13.3% BO: 1090.0 R: 0 63 56 1030.15 -13.10 1011.95 -31.30 1030.40 -12.85 1033.80 -9.45 1036.20 -7.05 1026.60 -16.65 1069.95 26.70 1078.90 35.65 1209.65 166.40
ERIS 2024/10/03 6.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1330.00 1522.05 804.00 1.55% -0.45% 3.00% 7.00% 4.95% Range:0% BO: 0 R: 0 0 0 1350.60 20.60 1324.05 -5.95 1369.95 39.95 1423.10 93.10 1395.90 65.90 NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/09/27 0.48 Strong Down Bullish, 50MA-Support, VWAP-Support 1267.55 1522.05 804.00 5.14% 4.47% 4.93% 6.55% 4.46% 8.11% Range:0% BO: 0 R: 0 0 0 1332.70 65.15 1324.25 56.70 1330.00 62.45 1350.60 83.05 1324.05 56.50 1370.35 102.80 NaN NaN NaN NaN NaN NaN
ERIS 2024/09/06 1.87 Strong Up Bullish, VWAP-Resist 1448.45 1522.05 804.00 0.88% 1.40% 0.29% -0.90% -3.87% -5.64% -12.49% -1.75% Range:0% BO: 0 R: 0 0 0 1461.20 12.75 1468.70 20.25 1452.70 4.25 1435.35 -13.10 1392.45 -56.00 1366.70 -81.75 1267.55 -180.90 1423.10 -25.35 NaN NaN
ERIS 2024/09/17 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1394.05 1522.05 804.00 0.22% 1.07% -1.96% -4.98% -6.19% -5.01% 2.08% Range:0% BO: 0 R: 0 0 0 1397.05 3.00 1409.00 14.95 1366.70 -27.35 1324.60 -69.45 1307.80 -86.25 1324.25 -69.80 1423.10 29.05 NaN NaN NaN NaN
ERIS 2024/09/03 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.55 1473.00 804.00 -0.70% 0.36% -0.42% 0.46% 0.97% -4.16% -10.09% -7.15% Range:0% BO: 0 R: 0 0 0 1444.40 -10.15 1459.85 5.30 1448.45 -6.10 1461.20 6.65 1468.70 14.15 1394.05 -60.50 1307.80 -146.75 1350.60 -103.95 NaN NaN
ERIS 2024/09/18 0.51 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1397.05 1522.05 804.00 0.86% -2.17% -5.19% -6.39% -8.06% -4.80% -0.08% Range:0% BO: 0 R: 0 0 0 1409.00 11.95 1366.70 -30.35 1324.60 -72.45 1307.80 -89.25 1284.50 -112.55 1330.00 -67.05 1395.90 -1.15 NaN NaN NaN NaN
ERIS 2024/06/25 0.28 Strong Up Bullish, VWAP-Resist 1014.75 1066.90 804.00 2.79% 1.55% 0.86% 3.49% 2.50% 1.88% 0.07% 5.79% 10.55% Range:16.3% BO: 1048.45 R: 1066.9 61 27 1043.10 28.35 1030.45 15.70 1023.45 8.70 1050.15 35.40 1040.10 25.35 1033.80 19.05 1015.45 0.70 1073.50 58.75 1121.80 107.05
ERIS 2024/09/25 0.19 Strong Down Bullish, VWAP-Resist 1284.50 1522.05 804.00 -0.77% -1.32% 3.75% 3.09% 3.54% 8.67% Range:0% BO: 0 R: 0 0 0 1274.65 -9.85 1267.55 -16.95 1332.70 48.20 1324.25 39.75 1330.00 45.50 1395.90 111.40 NaN NaN NaN NaN NaN NaN
ERIS 2024/08/02 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1121.00 1142.80 804.00 -3.76% -1.27% 0.07% 3.91% 6.87% 6.45% 13.70% 28.85% 23.95% Range:11.2% BO: 1132.75 R: 1142.8 69 92 1078.90 -42.10 1106.80 -14.20 1121.80 0.80 1164.85 43.85 1198.05 77.05 1193.25 72.25 1274.60 153.60 1444.40 323.40 1389.45 268.45
ERIS 2024/09/09 1.38 Strong Up Bullish, VWAP-Resist 1461.20 1522.05 804.00 0.51% -0.58% -1.77% -4.71% -4.91% -9.35% -8.79% -4.47% Range:20.3% BO: 1459.85 R: 1522.05 82 87 1468.70 7.50 1452.70 -8.50 1435.35 -25.85 1392.45 -68.75 1389.45 -71.75 1324.60 -136.60 1332.70 -128.50 1395.90 -65.30 NaN NaN
ERIS 2024/10/10 0.16 Strong Down Bullish, VWAP-Resist 1395.90 1522.05 804.00 -0.68% -1.83% Range:0% BO: 0 R: 0 0 0 1386.40 -9.50 1370.35 -25.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/04/19 1.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 875.10 971.90 804.00 0.74% 0.90% -0.57% 0.97% 2.04% -0.45% -2.86% 1.16% 4.04% Range:4.0% BO: 870.3 R: 885.0 58 178 881.55 6.45 883.00 7.90 870.10 -5.00 883.60 8.50 892.95 17.85 871.20 -3.90 850.05 -25.05 885.25 10.15 910.45 35.35
ERIS 2024/09/20 7.24 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1366.70 1522.05 804.00 -3.08% -4.31% -6.01% -6.74% -7.25% -3.12% 0.27% Range:15.6% BO: 1468.7 R: 1522.05 53 -135 1324.60 -42.10 1307.80 -58.90 1284.50 -82.20 1274.65 -92.05 1267.55 -99.15 1324.05 -42.65 1370.35 3.65 NaN NaN NaN NaN
ERIS 2024/07/30 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1125.75 1134.30 804.00 0.62% -0.57% -0.42% -4.16% -1.68% 6.60% 7.73% 23.31% 29.04% Range:10.6% BO: 1099.75 R: 1134.3 73 202 1132.75 7.00 1119.35 -6.40 1121.00 -4.75 1078.90 -46.85 1106.80 -18.95 1200.05 74.30 1212.80 87.05 1388.20 262.45 1452.70 326.95
ERIS 2024/09/05 0.72 Strong Up Bullish, VWAP-Resist 1459.85 1495.00 804.00 -0.78% 0.09% 0.61% -0.49% -1.68% -3.48% -12.69% -6.16% Range:0% BO: 0 R: 0 0 0 1448.45 -11.40 1461.20 1.35 1468.70 8.85 1452.70 -7.15 1435.35 -24.50 1409.00 -50.85 1274.65 -185.20 1369.95 -89.90 NaN NaN
ERIS 2024/10/08 0.35 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1369.95 1522.05 804.00 3.88% 1.89% 1.20% 0.03% Range:0% BO: 0 R: 0 0 0 1423.10 53.15 1395.90 25.95 1386.40 16.45 1370.35 0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/09/26 0.24 Strong Down Bullish, 50MA-Support, VWAP-Resist 1274.65 1522.05 804.00 -0.56% 4.55% 3.89% 4.34% 5.96% 8.77% Range:0% BO: 0 R: 0 0 0 1267.55 -7.10 1332.70 58.05 1324.25 49.60 1330.00 55.35 1350.60 75.95 1386.40 111.75 NaN NaN NaN NaN NaN NaN
ERIS 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 1452.70 1522.05 804.00 -1.19% -4.15% -4.35% -4.04% -3.83% -11.58% -8.45% -5.67% Range:0% BO: 0 R: 0 0 0 1435.35 -17.35 1392.45 -60.25 1389.45 -63.25 1394.05 -58.65 1397.05 -55.65 1284.50 -168.20 1330.00 -122.70 1370.35 -82.35 NaN NaN
ERIS 2024/08/30 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.20 1399.00 804.00 2.34% 4.78% 4.05% 5.16% 4.34% 0.31% -1.55% -4.61% -1.29% Range:22.3% BO: 1342.6 R: 1399.0 84 163 1420.75 32.55 1454.55 66.35 1444.40 56.20 1459.85 71.65 1448.45 60.25 1392.45 4.25 1366.70 -21.50 1324.25 -63.95 1370.35 -17.85
ERIS 2024/09/13 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1392.45 1522.05 804.00 -0.22% 0.11% 0.33% 1.19% -1.85% -8.97% -4.91% Range:0% BO: 0 R: 0 0 0 1389.45 -3.00 1394.05 1.60 1397.05 4.60 1409.00 16.55 1366.70 -25.75 1267.55 -124.90 1324.05 -68.40 NaN NaN NaN NaN
ERIS 2024/09/23 0.30 Strong Down Bullish, VWAP-Resist 1324.60 1522.05 804.00 -1.27% -3.03% -3.77% -4.31% 0.61% 3.42% Range:0% BO: 0 R: 0 0 0 1307.80 -16.80 1284.50 -40.10 1274.65 -49.95 1267.55 -57.05 1332.70 8.10 1369.95 45.35 NaN NaN NaN NaN NaN NaN
ERIS 2024/10/09 0.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1423.10 1522.05 804.00 -1.91% -2.58% -3.71% Range:0% BO: 0 R: 0 0 0 1395.90 -27.20 1386.40 -36.70 1370.35 -52.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/07/15 11.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1015.30 1090.00 804.00 0.01% 1.11% -0.89% -0.03% 2.17% 10.88% 9.01% 19.14% 31.15% Range:3.9% BO: 1090.0 R: 0 51 Bearish Engulfing -169 1015.45 0.15 1026.60 11.30 1006.30 -9.00 1014.95 -0.35 1037.30 22.00 1125.75 110.45 1106.80 91.50 1209.65 194.35 1331.60 316.30
ERIS 2024/09/24 0.76 Strong Down Bullish, VWAP-Resist 1307.80 1522.05 804.00 -1.78% -2.53% -3.08% 1.90% 1.26% 8.82% Range:0% BO: 0 R: 0 0 0 1284.50 -23.30 1274.65 -33.15 1267.55 -40.25 1332.70 24.90 1324.25 16.45 1423.10 115.30 NaN NaN NaN NaN NaN NaN
ERIS 2024/09/16 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1389.45 1522.05 804.00 0.33% 0.55% 1.41% -1.64% -4.67% -4.08% -1.40% Range:0% BO: 0 R: 0 0 0 1394.05 4.60 1397.05 7.60 1409.00 19.55 1366.70 -22.75 1324.60 -64.85 1332.70 -56.75 1369.95 -19.50 NaN NaN NaN NaN
ERIS 2024/05/22 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 907.70 971.90 804.00 -2.47% -3.30% -2.81% -0.74% 0.48% 1.06% 11.79% 14.60% 13.49% Range:6.6% BO: 907.95 R: 920.9 62 114 885.25 -22.45 877.75 -29.95 882.15 -25.55 900.95 -6.75 912.10 4.40 917.35 9.65 1014.75 107.05 1040.20 132.50 1030.15 122.45
ERIS 2024/10/07 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1324.05 1522.05 804.00 3.47% 7.48% 5.43% 4.71% 3.50% Range:0% BO: 0 R: 0 0 0 1369.95 45.90 1423.10 99.05 1395.90 71.85 1386.40 62.35 1370.35 46.30 NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/09/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.75 1425.00 804.00 2.38% 1.66% 2.75% 1.95% 2.85% -2.20% -6.77% -6.39% Range:0% BO: 0 R: 0 0 0 1454.55 33.80 1444.40 23.65 1459.85 39.10 1448.45 27.70 1461.20 40.45 1389.45 -31.30 1324.60 -96.15 1330.00 -90.75 NaN NaN
ERIS 2024/09/10 0.59 Strong Up Bullish, VWAP-Support 1468.70 1522.05 804.00 -1.09% -2.27% -5.19% -5.40% -5.08% -10.96% -9.84% -5.60% Range:0% BO: 0 R: 0 0 0 1452.70 -16.00 1435.35 -33.35 1392.45 -76.25 1389.45 -79.25 1394.05 -74.65 1307.80 -160.90 1324.25 -144.45 1386.40 -82.30 NaN NaN
ERIS 2024/05/30 0.33 Strong Up Bullish, VWAP-Support 913.05 971.90 804.00 0.33% 0.19% -0.28% 0.47% 7.10% 12.07% 14.22% 13.91% 14.26% Range:7.1% BO: 912.1 R: 920.9 61 121 916.10 3.05 914.75 1.70 910.45 -2.60 917.35 4.30 977.85 64.80 1023.25 110.20 1042.90 129.85 1040.10 127.05 1043.25 130.20
ERIS 2024/09/12 0.43 Strong Up Bullish, VWAP-Resist 1435.35 1522.05 804.00 -2.99% -3.20% -2.88% -2.67% -1.84% -11.20% -5.90% Range:0% BO: 0 R: 0 0 0 1392.45 -42.90 1389.45 -45.90 1394.05 -41.30 1397.05 -38.30 1409.00 -26.35 1274.65 -160.70 1350.60 -84.75 NaN NaN NaN NaN
ERIS 2024/09/19 1.47 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1409.00 1522.05 804.00 -3.00% -5.99% -7.18% -8.84% -9.54% -4.14% -1.60% Range:0% BO: 0 R: 0 0 0 1366.70 -42.30 1324.60 -84.40 1307.80 -101.20 1284.50 -124.50 1274.65 -134.35 1350.60 -58.40 1386.40 -22.60 NaN NaN NaN NaN
ERIS 2024/05/17 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 886.50 971.90 804.00 2.42% 2.39% -0.14% -0.99% -0.49% 3.19% 14.59% 16.39% 17.33% Range:5.3% BO: 895.95 R: 909.7 56 29 907.95 21.45 907.70 21.20 885.25 -1.25 877.75 -8.75 882.15 -4.35 914.75 28.25 1015.85 129.35 1031.80 145.30 1040.10 153.60
ERIS 2024/09/04 1.14 Strong Up Bullish, VWAP-Resist 1444.40 1495.00 804.00 1.07% 0.28% 1.16% 1.68% 0.57% -3.28% -11.07% -8.33% Range:0% BO: 0 R: 0 0 0 1459.85 15.45 1448.45 4.05 1461.20 16.80 1468.70 24.30 1452.70 8.30 1397.05 -47.35 1284.50 -159.90 1324.05 -120.35 NaN NaN
ERIS 2024/04/30 5.27 Strong Up Bullish, VWAP-Support 895.95 971.90 804.00 -0.64% -2.93% -2.76% -3.04% -2.52% -0.89% -1.19% 2.10% 14.21% Range:6.3% BO: 893.5 R: 905.3 64 101 890.25 -5.70 869.70 -26.25 871.20 -24.75 868.75 -27.20 873.35 -22.60 888.00 -7.95 885.25 -10.70 914.75 18.80 1023.25 127.30
ERIS 2024/09/30 1.74 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1332.70 1522.05 804.00 -0.63% -0.20% 1.34% -0.65% 2.80% Range:0% BO: 0 R: 0 0 0 1324.25 -8.45 1330.00 -2.70 1350.60 17.90 1324.05 -8.65 1369.95 37.25 NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/06/04 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 910.45 971.90 804.00 0.76% 7.40% 9.23% 11.58% 10.40% 14.54% 14.57% 11.15% 12.76% Range:7.4% BO: 916.1 R: 926.0 59 -71 917.35 6.90 977.85 67.40 994.45 84.00 1015.85 105.40 1005.15 94.70 1042.80 132.35 1043.10 132.65 1011.95 101.50 1026.60 116.15
ERIS 2024/10/01 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1324.25 1522.05 804.00 0.43% 1.99% -0.02% 3.45% 7.46% Range:0% BO: 0 R: 0 0 0 1330.00 5.75 1350.60 26.35 1324.05 -0.20 1369.95 45.70 1423.10 98.85 NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/10/04 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1350.60 1522.05 804.00 -1.97% 1.43% 5.37% 3.35% 2.65% Range:0% BO: 0 R: 0 0 0 1324.05 -26.55 1369.95 19.35 1423.10 72.50 1395.90 45.30 1386.40 35.80 NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/09 0.74 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.70 116.50 74.60 0.17% -0.29% 0.45% 4.42% 2.99% 0.15% -5.50% -9.24% Range:11.4% BO: 84.84 R: 86.9 46 3 Outside Down -54 81.84 0.14 81.46 -0.24 82.07 0.37 85.31 3.61 84.14 2.44 81.82 0.12 77.21 -4.49 74.15 -7.55 NaN NaN
EQUITASBNK 2024/09/16 0.60 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.14 116.50 74.60 0.36% -1.39% -2.56% -3.16% -2.76% -8.24% -11.94% Range:0% BO: 0 R: 0 0 0 84.44 0.30 82.97 -1.17 81.99 -2.15 81.48 -2.66 81.82 -2.32 77.21 -6.93 74.09 -10.05 NaN NaN NaN NaN
EQUITASBNK 2024/10/08 0.91 Sideways Bearish, VWAP-Support, BullCross-VWAP 74.09 116.50 72.50 1.27% 0.08% -1.61% 0.03% Range:0% BO: 0 R: 0 0 0 75.03 0.94 74.15 0.06 72.90 -1.19 74.11 0.02 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/05/31 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.60 116.50 88.25 3.40% -1.78% 0.59% 4.43% 5.02% 9.92% 10.66% 2.14% -0.75% Range:5.5% BO: 97.05 R: 100.75 39 -141 95.75 3.15 90.95 -1.65 93.15 0.55 96.70 4.10 97.25 4.65 101.79 9.19 102.47 9.87 94.58 1.98 91.91 -0.69
EQUITASBNK 2024/09/17 0.58 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.44 116.50 74.60 -1.74% -2.90% -3.51% -3.10% -2.32% -8.70% -11.14% Range:0% BO: 0 R: 0 0 0 82.97 -1.47 81.99 -2.45 81.48 -2.96 81.82 -2.62 82.48 -1.96 77.09 -7.35 75.03 -9.41 NaN NaN NaN NaN
EQUITASBNK 2024/05/28 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.15 116.50 88.25 -0.53% -1.05% -2.68% 0.63% -4.41% 3.19% 10.44% 2.11% -2.53% Range:7.4% BO: 99.0 R: 102.4 48 89 94.65 -0.50 94.15 -1.00 92.60 -2.55 95.75 0.60 90.95 -4.20 98.19 3.04 105.08 9.93 97.16 2.01 92.74 -2.41
EQUITASBNK 2024/10/09 0.44 Sideways Bearish, VWAP-Resist 75.03 116.50 72.50 -1.17% -2.84% -1.23% Range:0% BO: 0 R: 0 0 0 74.15 -0.88 72.90 -2.13 74.11 -0.92 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/25 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.10 116.50 74.60 -0.14% -3.48% -4.80% -4.94% -7.37% -8.57% Range:0% BO: 0 R: 0 0 0 80.99 -0.11 78.28 -2.82 77.21 -3.89 77.09 -4.01 75.12 -5.98 74.15 -6.95 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/05/21 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.60 116.50 88.25 0.90% 0.63% 1.00% 1.27% 0.58% -3.86% 3.79% 10.51% -0.02% Range:8.8% BO: 100.55 R: 102.4 46 -18 95.45 0.85 95.20 0.60 95.55 0.95 95.80 1.20 95.15 0.55 90.95 -3.65 98.19 3.59 104.54 9.94 94.58 -0.02
EQUITASBNK 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.95 116.50 88.25 2.42% 6.32% 6.93% 6.96% 7.96% 15.54% 13.62% 1.26% -0.92% Range:5.1% BO: 100.75 R: 0 38 -210 93.15 2.20 96.70 5.75 97.25 6.30 97.28 6.33 98.19 7.24 105.08 14.13 103.34 12.39 92.10 1.15 90.11 -0.84
EQUITASBNK 2024/09/10 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support 81.84 116.50 74.60 -0.46% 0.28% 4.24% 2.81% 3.18% 0.78% -5.80% -10.92% Range:0% BO: 0 R: 0 0 0 81.46 -0.38 82.07 0.23 85.31 3.47 84.14 2.30 84.44 2.60 82.48 0.64 77.09 -4.75 72.90 -8.94 NaN NaN
EQUITASBNK 2024/09/02 0.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.11 116.50 74.60 3.01% 2.37% 4.60% 1.89% 0.73% 3.74% 0.88% -7.39% Range:0% BO: 0 R: 0 0 0 83.55 2.44 83.03 1.92 84.84 3.73 82.64 1.53 81.70 0.59 84.14 3.03 81.82 0.71 75.12 -5.99 NaN NaN
EQUITASBNK 2024/06/21 1.08 Sideways Bullish, VWAP-Resist 104.54 116.50 88.25 -1.98% -0.88% -1.15% -5.99% -7.06% -11.90% -12.37% -14.40% -22.93% Range:15.2% BO: 107.29 R: 107.8 64 112 102.47 -2.07 103.62 -0.92 103.34 -1.20 98.28 -6.26 97.16 -7.38 92.10 -12.44 91.61 -12.93 89.49 -15.05 80.57 -23.97
EQUITASBNK 2024/09/27 1.42 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.28 116.50 74.60 -1.37% -1.52% -4.04% -3.88% -6.12% -5.33% Range:0% BO: 0 R: 0 0 0 77.21 -1.07 77.09 -1.19 75.12 -3.16 75.24 -3.04 73.49 -4.79 74.11 -4.17 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/24 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 82.48 116.50 74.60 -1.67% -1.81% -5.09% -6.39% -6.53% -9.03% Range:0% BO: 0 R: 0 0 0 81.10 -1.38 80.99 -1.49 78.28 -4.20 77.21 -5.27 77.09 -5.39 75.03 -7.45 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/07/18 1.00 Weak Down Neutral, VWAP-Resist 90.11 116.50 88.25 -0.59% -0.16% -1.58% -0.69% -1.65% -10.91% -12.41% -6.74% -9.77% Range:16.0% BO: 107.29 R: 107.8 34 -100 89.58 -0.53 89.97 -0.14 88.69 -1.42 89.49 -0.62 88.62 -1.49 80.28 -9.83 78.93 -11.18 84.04 -6.07 81.31 -8.80
EQUITASBNK 2024/09/20 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.48 116.50 74.60 0.42% 1.23% -0.47% -0.60% -3.93% -9.81% -9.05% Range:0% BO: 0 R: 0 0 0 81.82 0.34 82.48 1.00 81.10 -0.38 80.99 -0.49 78.28 -3.20 73.49 -7.99 74.11 -7.37 NaN NaN NaN NaN
EQUITASBNK 2024/09/03 0.97 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.55 116.50 74.60 -0.62% 1.54% -1.09% -2.21% -2.05% 1.07% -1.28% -9.95% Range:0% BO: 0 R: 0 0 0 83.03 -0.52 84.84 1.29 82.64 -0.91 81.70 -1.85 81.84 -1.71 84.44 0.89 82.48 -1.07 75.24 -8.31 NaN NaN
EQUITASBNK 2024/09/30 1.32 Sideways Bearish, VWAP-Resist 77.21 116.50 74.60 -0.16% -2.71% -2.55% -4.82% -4.04% Range:0% BO: 0 R: 0 0 0 77.09 -0.12 75.12 -2.09 75.24 -1.97 73.49 -3.72 74.09 -3.12 NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/07/11 0.71 Sideways Neutral, VWAP-Resist 91.30 116.50 88.25 0.34% 0.67% 0.19% -1.30% -1.88% -4.75% -10.64% -17.69% -10.18% Range:14.9% BO: 107.29 R: 107.8 36 -81 91.61 0.31 91.91 0.61 91.47 0.17 90.11 -1.19 89.58 -1.72 86.96 -4.34 81.59 -9.71 75.15 -16.15 82.01 -9.29
EQUITASBNK 2024/09/18 0.39 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.97 116.50 74.60 -1.18% -1.80% -1.39% -0.59% -2.25% -9.46% -10.63% Range:0% BO: 0 R: 0 0 0 81.99 -0.98 81.48 -1.49 81.82 -1.15 82.48 -0.49 81.10 -1.87 75.12 -7.85 74.15 -8.82 NaN NaN NaN NaN
EQUITASBNK 2024/09/06 1.88 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 82.64 116.50 74.60 -1.14% -0.97% -1.43% -0.69% 3.23% -1.40% -5.28% -9.21% Range:0% BO: 0 R: 0 0 0 81.70 -0.94 81.84 -0.80 81.46 -1.18 82.07 -0.57 85.31 2.67 81.48 -1.16 78.28 -4.36 75.03 -7.61 NaN NaN
EQUITASBNK 2024/10/03 1.83 Sideways Bearish, VWAP-Support, BullCross-VWAP 75.12 116.50 73.01 0.16% -2.17% -1.37% -0.12% -1.29% Range:0% BO: 0 R: 0 0 0 75.24 0.12 73.49 -1.63 74.09 -1.03 75.03 -0.09 74.15 -0.97 NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/05 0.89 Sideways Bearish, VWAP-Support, BullCross-VWAP 84.84 116.50 74.60 -2.59% -3.70% -3.54% -3.98% -3.26% -3.36% -4.54% -12.67% Range:0% BO: 0 R: 0 0 0 82.64 -2.20 81.70 -3.14 81.84 -3.00 81.46 -3.38 82.07 -2.77 81.99 -2.85 80.99 -3.85 74.09 -10.75 NaN NaN
EQUITASBNK 2024/09/26 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 80.99 116.50 74.60 -3.35% -4.67% -4.82% -7.25% -7.10% -9.99% Range:0% BO: 0 R: 0 0 0 78.28 -2.71 77.21 -3.78 77.09 -3.90 75.12 -5.87 75.24 -5.75 72.90 -8.09 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/10/10 0.57 Sideways Bearish, VWAP-Resist 74.15 116.50 72.50 -1.69% -0.05% Range:0% BO: 0 R: 0 0 0 72.90 -1.25 74.11 -0.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/19 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.99 116.50 74.60 -0.62% -0.21% 0.60% -1.09% -1.22% -8.23% -11.09% Range:0% BO: 0 R: 0 0 0 81.48 -0.51 81.82 -0.17 82.48 0.49 81.10 -0.89 80.99 -1.00 75.24 -6.75 72.90 -9.09 NaN NaN NaN NaN
EQUITASBNK 2024/10/04 0.81 Sideways Bearish, VWAP-Support, BullCross-VWAP 75.24 116.50 73.01 -2.33% -1.53% -0.28% -1.45% -3.11% Range:0% BO: 0 R: 0 0 0 73.49 -1.75 74.09 -1.15 75.03 -0.21 74.15 -1.09 72.90 -2.34 NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/11 0.95 Sideways Bearish, 20EMA-Resist, VWAP-Resist 81.46 116.50 74.60 0.75% 4.73% 3.29% 3.66% 1.85% -0.44% -7.78% -9.02% Range:0% BO: 0 R: 0 0 0 82.07 0.61 85.31 3.85 84.14 2.68 84.44 2.98 82.97 1.51 81.10 -0.36 75.12 -6.34 74.11 -7.35 NaN NaN
EQUITASBNK 2024/06/27 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.28 116.50 88.25 -1.14% -2.00% -4.45% -3.76% -4.29% -7.10% -8.85% -16.76% -19.87% Range:15.2% BO: 107.29 R: 107.8 47 -35 97.16 -1.12 96.31 -1.97 93.91 -4.37 94.58 -3.70 94.06 -4.22 91.30 -6.98 89.58 -8.70 81.81 -16.47 78.75 -19.53
EQUITASBNK 2024/10/11 1.05 Weak Down Bearish, VWAP-Resist 72.90 116.50 72.50 1.66% Range:0% BO: 0 R: 0 0 0 74.11 1.21 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/04/25 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 99.00 116.50 88.25 -0.15% -0.40% -1.97% -4.04% -4.65% -5.61% -3.94% -4.39% -1.74% Range:8.0% BO: 100.6 R: 102.75 52 10 98.85 -0.15 98.60 -0.40 97.05 -1.95 95.00 -4.00 94.40 -4.60 93.45 -5.55 95.10 -3.90 94.65 -4.35 97.28 -1.72
EQUITASBNK 2024/09/04 0.61 Sideways Bearish, VWAP-Resist 83.03 116.50 74.60 2.18% -0.47% -1.60% -1.43% -1.89% -0.07% -2.32% -11.49% Range:0% BO: 0 R: 0 0 0 84.84 1.81 82.64 -0.39 81.70 -1.33 81.84 -1.19 81.46 -1.57 82.97 -0.06 81.10 -1.93 73.49 -9.54 NaN NaN
EQUITASBNK 2024/07/26 4.96 Weak Down Neutral, VWAP-Support 86.96 116.50 84.00 -5.20% -5.92% -7.12% -7.68% -6.18% -9.44% -6.57% -5.90% -6.05% Range:15.9% BO: 103.34 R: 105.45 29 -182 82.44 -4.52 81.81 -5.15 80.77 -6.19 80.28 -6.68 81.59 -5.37 78.75 -8.21 81.25 -5.71 81.83 -5.13 81.70 -5.26
EQUITASBNK 2024/09/13 3.75 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.31 116.50 74.60 -1.37% -1.02% -2.74% -3.89% -4.49% -8.24% -13.86% Range:0% BO: 0 R: 0 0 0 84.14 -1.17 84.44 -0.87 82.97 -2.34 81.99 -3.32 81.48 -3.83 78.28 -7.03 73.49 -11.82 NaN NaN NaN NaN
EQUITASBNK 2024/10/07 0.81 Sideways Bearish, VWAP-Resist 73.49 116.50 73.01 0.82% 2.10% 0.90% -0.80% 0.84% Range:0% BO: 0 R: 0 0 0 74.09 0.60 75.03 1.54 74.15 0.66 72.90 -0.59 74.11 0.62 NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/10/01 1.17 Sideways Bearish, VWAP-Resist 77.09 116.50 74.60 -2.56% -2.40% -4.67% -3.89% -2.67% Range:0% BO: 0 R: 0 0 0 75.12 -1.97 75.24 -1.85 73.49 -3.60 74.09 -3.00 75.03 -2.06 NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/23 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.82 116.50 74.60 0.81% -0.88% -1.01% -4.33% -5.63% -9.45% Range:0% BO: 0 R: 0 0 0 82.48 0.66 81.10 -0.72 80.99 -0.83 78.28 -3.54 77.21 -4.61 74.09 -7.73 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/08/30 0.55 Sideways Bearish, 20EMA-Support 81.31 116.50 74.60 -0.25% 2.75% 2.12% 4.34% 1.64% 4.92% 0.21% -5.19% -8.85% Range:0% BO: 0 R: 0 0 0 81.11 -0.20 83.55 2.24 83.03 1.72 84.84 3.53 82.64 1.33 85.31 4.00 81.48 0.17 77.09 -4.22 74.11 -7.20
EQUITASBNK 2024/09/12 1.47 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 82.07 116.50 74.60 3.95% 2.52% 2.89% 1.10% -0.10% -1.32% -8.32% Range:11.4% BO: 84.84 R: 86.9 47 -11 85.31 3.24 84.14 2.07 84.44 2.37 82.97 0.90 81.99 -0.08 80.99 -1.08 75.24 -6.83 NaN NaN NaN NaN
EPL 2024/09/13 0.85 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 258.61 269.00 169.60 -3.17% -2.85% -4.04% -5.49% -4.32% -1.38% -1.53% Range:0% BO: 0 R: 0 0 0 250.40 -8.21 251.24 -7.37 248.17 -10.44 244.40 -14.21 247.45 -11.16 255.05 -3.56 254.65 -3.96 NaN NaN NaN NaN
EPL 2024/10/04 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 260.10 273.35 169.60 -2.10% 4.19% 3.50% 3.96% 1.27% Range:0% BO: 0 R: 0 0 0 254.65 -5.45 271.00 10.90 269.20 9.10 270.40 10.30 263.40 3.30 NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/08/28 0.29 Strong Up Bullish, VWAP-Resist 255.76 263.00 169.60 -4.23% -2.61% -3.36% -2.22% -0.55% -1.73% -2.97% -0.28% 5.72% Range:19.7% BO: 259.82 R: 263.0 66 71 244.95 -10.81 249.09 -6.67 247.16 -8.60 250.08 -5.68 254.35 -1.41 251.33 -4.43 248.17 -7.59 255.05 -0.71 270.40 14.64
EPL 2024/09/27 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 255.05 269.00 169.60 1.73% 4.12% 3.72% 1.98% -0.16% 3.67% Range:0% BO: 0 R: 0 0 0 259.46 4.41 265.55 10.50 264.55 9.50 260.10 5.05 254.65 -0.40 264.40 9.35 NaN NaN NaN NaN NaN NaN
EPL 2024/09/16 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.40 269.00 169.60 0.34% -0.89% -2.40% -1.18% -0.22% 3.62% 8.23% Range:5.7% BO: 269.0 R: 0 53 -19 251.24 0.84 248.17 -2.23 244.40 -6.00 247.45 -2.95 249.84 -0.56 259.46 9.06 271.00 20.60 NaN NaN NaN NaN
EPL 2024/06/28 1.13 Weak Up Bullish, VWAP-Resist 198.05 213.15 169.60 1.99% 11.18% 14.90% 12.08% 15.52% 18.03% 11.52% 13.91% 13.66% Range:12.5% BO: 199.27 R: 204.25 61 168 202.00 3.95 220.20 22.15 227.55 29.50 221.98 23.93 228.78 30.73 233.75 35.70 220.86 22.81 225.59 27.54 225.10 27.05
EPL 2024/09/26 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 245.00 269.00 169.60 4.10% 5.90% 8.39% 7.98% 6.16% 7.51% Range:0% BO: 0 R: 0 0 0 255.05 10.05 259.46 14.46 265.55 20.55 264.55 19.55 260.10 15.10 263.40 18.40 NaN NaN NaN NaN NaN NaN
EPL 2024/09/04 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.35 266.40 169.60 1.07% 0.18% 0.97% 0.91% -1.19% -2.43% -1.90% 0.12% Range:0% BO: 0 R: 0 0 0 257.06 2.71 254.82 0.47 256.81 2.46 256.67 2.32 251.33 -3.02 248.17 -6.18 249.52 -4.83 254.65 0.30 NaN NaN
EPL 2024/10/01 1.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 265.55 271.70 169.60 -0.38% -2.05% -4.10% 2.05% 1.37% Range:0% BO: 0 R: 0 0 0 264.55 -1.00 260.10 -5.45 254.65 -10.90 271.00 5.45 269.20 3.65 NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/10/10 0.52 Weak Up Bullish, VWAP-Support 270.40 273.35 169.60 -2.59% -2.22% Range:0% BO: 0 R: 0 0 0 263.40 -7.00 264.40 -6.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/09/06 0.27 Strong Up Bullish, VWAP-Resist 254.82 266.40 169.60 0.78% 0.73% -1.37% -2.36% 1.49% -2.89% 0.09% 5.64% Range:0% BO: 0 R: 0 0 0 256.81 1.99 256.67 1.85 251.33 -3.49 248.81 -6.01 258.61 3.79 247.45 -7.37 255.05 0.23 269.20 14.38 NaN NaN
EPL 2024/09/23 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Support 249.84 269.00 169.60 -1.57% -0.13% -1.94% 2.09% 3.85% 8.47% Range:0% BO: 0 R: 0 0 0 245.93 -3.91 249.52 -0.32 245.00 -4.84 255.05 5.21 259.46 9.62 271.00 21.16 NaN NaN NaN NaN NaN NaN
EPL 2024/07/25 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 224.65 241.90 169.60 -1.06% -0.11% -0.06% 0.42% -2.42% -6.00% 11.14% 15.66% 13.43% Range:17.9% BO: 235.79 R: 241.9 58 -64 222.27 -2.38 224.41 -0.24 224.51 -0.14 225.59 0.94 219.21 -5.44 211.17 -13.48 249.67 25.02 259.82 35.17 254.82 30.17
EPL 2024/07/04 0.86 Strong Up Bullish, VWAP-Resist 221.98 229.50 169.60 3.06% 3.86% 5.44% 5.14% 4.82% -0.34% 0.13% -4.60% 12.26% Range:23.4% BO: 227.55 R: 229.5 73 170 228.78 6.80 230.55 8.57 234.06 12.08 233.39 11.41 232.68 10.70 221.23 -0.75 222.27 0.29 211.78 -10.20 249.19 27.21
EPL 2024/09/24 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 245.93 269.00 169.60 1.46% -0.38% 3.71% 5.50% 7.98% 9.46% Range:0% BO: 0 R: 0 0 0 249.52 3.59 245.00 -0.93 255.05 9.12 259.46 13.53 265.55 19.62 269.20 23.27 NaN NaN NaN NaN NaN NaN
EPL 2024/09/17 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Support 251.24 269.00 169.60 -1.22% -2.72% -1.51% -0.56% -2.11% 5.70% 7.15% Range:0% BO: 0 R: 0 0 0 248.17 -3.07 244.40 -6.84 247.45 -3.79 249.84 -1.40 245.93 -5.31 265.55 14.31 269.20 17.96 NaN NaN NaN NaN
EPL 2024/08/01 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 219.21 241.90 169.60 0.68% -4.84% -3.39% -1.67% -3.67% 13.90% 13.88% 14.08% 17.97% Range:7.1% BO: 235.79 R: 241.9 50 Bearish Engulfing -71 220.70 1.49 208.61 -10.60 211.78 -7.43 215.56 -3.65 211.17 -8.04 249.67 30.46 249.63 30.42 250.08 30.87 258.61 39.40
EPL 2024/09/20 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 247.45 269.00 169.60 0.97% -0.61% 0.84% -0.99% 3.07% 2.91% 6.85% Range:0% BO: 0 R: 0 0 0 249.84 2.39 245.93 -1.52 249.52 2.07 245.00 -2.45 255.05 7.60 254.65 7.20 264.40 16.95 NaN NaN NaN NaN
EPL 2024/10/09 0.84 Weak Up Bullish, VWAP-Resist 269.20 273.35 169.60 0.45% -2.15% -1.78% Range:0% BO: 0 R: 0 0 0 270.40 1.20 263.40 -5.80 264.40 -4.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/09/05 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.06 266.40 169.60 -0.87% -0.10% -0.15% -2.23% -3.21% -4.92% -4.69% 5.42% Range:0% BO: 0 R: 0 0 0 254.82 -2.24 256.81 -0.25 256.67 -0.39 251.33 -5.73 248.81 -8.25 244.40 -12.66 245.00 -12.06 271.00 13.94 NaN NaN
EPL 2024/09/19 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 244.40 269.00 169.60 1.25% 2.23% 0.63% 2.09% 0.25% 6.42% 7.77% Range:0% BO: 0 R: 0 0 0 247.45 3.05 249.84 5.44 245.93 1.53 249.52 5.12 245.00 0.60 260.10 15.70 263.40 19.00 NaN NaN NaN NaN
EPL 2024/09/12 3.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 248.81 269.00 169.60 3.94% 0.64% 0.98% -0.26% -1.77% -1.53% 4.54% Range:0% BO: 0 R: 0 0 0 258.61 9.80 250.40 1.59 251.24 2.43 248.17 -0.64 244.40 -4.41 245.00 -3.81 260.10 11.29 NaN NaN NaN NaN
EPL 2024/09/10 0.31 Weak Up Bullish, VWAP-Resist 256.67 269.00 169.60 -2.08% -3.06% 0.76% -2.44% -2.12% -4.18% 3.46% 2.62% Range:0% BO: 0 R: 0 0 0 251.33 -5.34 248.81 -7.86 258.61 1.94 250.40 -6.27 251.24 -5.43 245.93 -10.74 265.55 8.88 263.40 6.73 NaN NaN
EPL 2024/10/03 1.46 Sideways Bullish, VWAP-Resist 264.55 273.35 169.60 -1.68% -3.74% 2.44% 1.76% 2.21% Range:0% BO: 0 R: 0 0 0 260.10 -4.45 254.65 -9.90 271.00 6.45 269.20 4.65 270.40 5.85 NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/07/19 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 221.23 241.90 169.60 -0.17% -0.94% 2.67% 1.55% 0.47% -0.24% -2.19% 14.11% 11.72% Range:18.7% BO: 235.79 R: 241.9 56 -43 220.86 -0.37 219.14 -2.09 227.14 5.91 224.65 3.42 222.27 1.04 220.70 -0.53 216.39 -4.84 252.44 31.21 247.16 25.93
EPL 2024/09/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.46 269.00 169.60 2.35% 1.96% 0.25% -1.85% 4.45% Range:0% BO: 0 R: 0 0 0 265.55 6.09 264.55 5.09 260.10 0.64 254.65 -4.81 271.00 11.54 NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/09/25 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 249.52 269.00 169.60 -1.81% 2.22% 3.98% 6.42% 6.02% 8.37% Range:0% BO: 0 R: 0 0 0 245.00 -4.52 255.05 5.53 259.46 9.94 265.55 16.03 264.55 15.03 270.40 20.88 NaN NaN NaN NaN NaN NaN
EPL 2024/09/09 1.60 Weak Up Bullish, VWAP-Resist 256.81 269.00 169.60 -0.05% -2.13% -3.12% 0.70% -2.50% -2.71% 1.03% 5.29% Range:0% BO: 0 R: 0 0 0 256.67 -0.14 251.33 -5.48 248.81 -8.00 258.61 1.80 250.40 -6.41 249.84 -6.97 259.46 2.65 270.40 13.59 NaN NaN
EPL 2024/06/24 1.39 Sideways Bullish, VWAP-Resist 191.80 213.15 169.60 0.87% 1.14% 3.89% 3.26% 5.32% 20.20% 22.94% 17.13% 10.42% Range:10.9% BO: 195.66 R: 202.2 54 Bearish Engulfing 53 193.47 1.67 193.98 2.18 199.27 7.47 198.05 6.25 202.00 10.20 230.55 38.75 235.79 43.99 224.65 32.85 211.78 19.98
EPL 2024/06/04 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 174.40 213.15 171.00 2.64% 3.41% 4.42% 7.96% 9.12% 10.57% 11.23% 31.18% 28.54% Range:10.7% BO: 195.2 R: 199.75 32 -159 179.00 4.60 180.35 5.95 182.10 7.70 188.28 13.88 190.31 15.91 192.84 18.44 193.98 19.58 228.78 54.38 224.17 49.77
EPL 2024/10/11 0.51 Weak Up Bullish, VWAP-Resist 263.40 273.35 169.60 0.38% Range:0% BO: 0 R: 0 0 0 264.40 1.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 250.08 266.40 169.60 1.71% 2.79% 1.90% 2.69% 2.64% 0.46% -1.66% 4.01% Range:0% BO: 0 R: 0 0 0 254.35 4.27 257.06 6.98 254.82 4.74 256.81 6.73 256.67 6.59 251.24 1.16 245.93 -4.15 260.10 10.02 NaN NaN
EPL 2024/09/18 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 248.17 269.00 169.60 -1.52% -0.29% 0.67% -0.90% 0.54% 6.60% 8.96% Range:0% BO: 0 R: 0 0 0 244.40 -3.77 247.45 -0.72 249.84 1.67 245.93 -2.24 249.52 1.35 264.55 16.38 270.40 22.23 NaN NaN NaN NaN
EPL 2024/08/19 1.13 Weak Up Bullish, VWAP-Resist 249.19 259.00 169.60 0.60% 1.30% 1.17% 0.18% 1.64% -0.81% 3.06% -0.41% 4.12% Range:16.4% BO: 249.67 R: 259.0 67 172 250.69 1.50 252.44 3.25 252.10 2.91 249.63 0.44 253.27 4.08 247.16 -2.03 256.81 7.62 248.17 -1.02 259.46 10.27
EPL 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 247.16 266.40 169.60 1.18% 2.91% 4.01% 3.10% 3.90% 1.31% 1.08% 7.04% Range:0% BO: 0 R: 0 0 0 250.08 2.92 254.35 7.19 257.06 9.90 254.82 7.66 256.81 9.65 250.40 3.24 249.84 2.68 264.55 17.39 NaN NaN
EPL 2024/10/08 1.76 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 271.00 273.35 169.60 -0.66% -0.22% -2.80% -2.44% Range:0% BO: 0 R: 0 0 0 269.20 -1.80 270.40 -0.60 263.40 -7.60 264.40 -6.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/10/07 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 254.65 273.35 169.60 6.42% 5.71% 6.18% 3.44% 3.83% Range:0% BO: 0 R: 0 0 0 271.00 16.35 269.20 14.55 270.40 15.75 263.40 8.75 264.40 9.75 NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/08/30 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.09 266.40 169.60 -0.77% 0.40% 2.11% 3.20% 2.30% 3.82% -0.66% 6.61% 6.15% Range:0% BO: 0 R: 0 0 0 247.16 -1.93 250.08 0.99 254.35 5.26 257.06 7.97 254.82 5.73 258.61 9.52 247.45 -1.64 265.55 16.46 264.40 15.31
EPL 2024/09/11 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 251.33 269.00 169.60 -1.00% 2.90% -0.37% -0.04% -1.26% -0.72% 5.26% 5.20% Range:0% BO: 0 R: 0 0 0 248.81 -2.52 258.61 7.28 250.40 -0.93 251.24 -0.09 248.17 -3.16 249.52 -1.81 264.55 13.22 264.40 13.07 NaN NaN
ENGINERSIN 2024/09/23 1.31 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.38 303.90 116.45 -0.07% -0.72% -3.52% -3.41% -3.50% -7.80% Range:0% BO: 0 R: 0 0 0 219.23 -0.15 217.80 -1.58 211.66 -7.72 211.90 -7.48 211.71 -7.67 202.26 -17.12 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/07/15 0.69 Weak Up Bullish, VWAP-Resist 282.40 303.90 116.45 -0.34% -5.03% -7.28% -4.85% -7.79% -6.07% -18.73% -23.80% -20.13% Range:14.7% BO: 290.25 R: 303.9 61 109 281.45 -0.95 268.20 -14.20 261.85 -20.55 268.70 -13.70 260.40 -22.00 265.25 -17.15 229.50 -52.90 215.20 -67.20 225.55 -56.85
ENGINERSIN 2024/10/03 0.86 Sideways Bearish, VWAP-Resist 201.15 303.90 116.45 0.54% -6.12% 0.55% 0.23% -0.48% Range:0% BO: 0 R: 0 0 0 202.23 1.08 188.84 -12.31 202.26 1.11 201.61 0.46 200.18 -0.97 NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/20 0.90 Sideways Neutral, VWAP-Support, BullCross-VWAP 211.76 303.90 116.45 3.60% 3.53% 2.85% -0.05% 0.07% -10.82% -7.62% Range:0% BO: 0 R: 0 0 0 219.38 7.62 219.23 7.47 217.80 6.04 211.66 -0.10 211.90 0.14 188.84 -22.92 195.62 -16.14 NaN NaN NaN NaN
ENGINERSIN 2024/06/19 0.56 Weak Down Bullish, VWAP-Resist 264.19 289.90 116.45 -2.46% -2.78% -6.28% -4.32% -6.20% -0.43% -0.73% 1.71% -1.98% Range:23.2% BO: 282.25 R: 289.9 56 Bearish Engulfing 90 257.68 -6.51 256.85 -7.34 247.59 -16.60 252.78 -11.41 247.80 -16.39 263.05 -1.14 262.25 -1.94 268.70 4.51 258.95 -5.24
ENGINERSIN 2024/09/04 0.56 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 218.55 303.90 116.45 -0.70% -0.40% -6.17% -2.78% -3.77% -4.27% -0.34% -13.59% Range:0% BO: 0 R: 0 0 0 217.03 -1.52 217.67 -0.88 205.07 -13.48 212.48 -6.07 210.31 -8.24 209.21 -9.34 217.80 -0.75 188.84 -29.71 NaN NaN
ENGINERSIN 2024/09/16 0.60 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 215.59 303.90 116.45 -0.80% -2.96% -5.42% -1.78% 1.76% -1.80% -6.18% Range:0% BO: 0 R: 0 0 0 213.87 -1.72 209.21 -6.38 203.90 -11.69 211.76 -3.83 219.38 3.79 211.71 -3.88 202.26 -13.33 NaN NaN NaN NaN
ENGINERSIN 2024/09/11 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.31 303.90 116.45 7.89% 6.06% 2.51% 1.69% -0.52% 3.56% -4.36% -6.98% Range:0% BO: 0 R: 0 0 0 226.91 16.60 223.05 12.74 215.59 5.28 213.87 3.56 209.21 -1.10 217.80 7.49 201.15 -9.16 195.62 -14.69 NaN NaN
ENGINERSIN 2024/08/30 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 217.50 303.90 116.45 2.84% 2.16% 0.48% -0.22% 0.08% 2.55% -2.64% -3.71% -10.06% Range:0% BO: 0 R: 0 0 0 223.68 6.18 222.19 4.69 218.55 1.05 217.03 -0.47 217.67 0.17 223.05 5.55 211.76 -5.74 209.43 -8.07 195.62 -21.88
ENGINERSIN 2024/10/11 0.46 Weak Down Bearish, VWAP-Resist 200.71 303.90 116.45 -2.54% Range:0% BO: 0 R: 0 0 0 195.62 -5.09 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/17 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.87 303.90 116.45 -2.18% -4.66% -0.99% 2.58% 2.51% -2.08% -5.73% Range:0% BO: 0 R: 0 0 0 209.21 -4.66 203.90 -9.97 211.76 -2.11 219.38 5.51 219.23 5.36 209.43 -4.44 201.61 -12.26 NaN NaN NaN NaN
ENGINERSIN 2024/09/02 0.98 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.68 303.90 116.45 -0.67% -2.29% -2.97% -2.69% -8.32% -3.62% -1.92% -10.07% Range:0% BO: 0 R: 0 0 0 222.19 -1.49 218.55 -5.13 217.03 -6.65 217.67 -6.01 205.07 -18.61 215.59 -8.09 219.38 -4.30 201.15 -22.53 NaN NaN
ENGINERSIN 2024/07/23 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 260.40 303.90 116.45 -1.71% -2.27% -2.13% 1.17% 1.86% -11.87% -15.73% -17.26% -16.07% Range:14.7% BO: 290.25 R: 303.9 48 -114 255.95 -4.45 254.50 -5.90 254.85 -5.55 263.45 3.05 265.25 4.85 229.50 -30.90 219.45 -40.95 215.45 -44.95 218.55 -41.85
ENGINERSIN 2024/10/07 1.24 Weak Down Bearish, VWAP-Resist 188.84 303.90 116.45 7.11% 6.76% 6.01% 6.29% 3.59% Range:0% BO: 0 R: 0 0 0 202.26 13.42 201.61 12.77 200.18 11.34 200.71 11.87 195.62 6.78 NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/10/09 0.43 Weak Down Bearish, VWAP-Resist 201.61 303.90 116.45 -0.71% -0.45% -2.97% Range:0% BO: 0 R: 0 0 0 200.18 -1.43 200.71 -0.90 195.62 -5.99 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/10/10 0.55 Weak Down Bearish, VWAP-Resist 200.18 303.90 116.45 0.26% -2.28% Range:0% BO: 0 R: 0 0 0 200.71 0.53 195.62 -4.56 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/18 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 209.21 303.90 116.45 -2.54% 1.22% 4.86% 4.79% 4.11% -3.85% -4.32% Range:0% BO: 0 R: 0 0 0 203.90 -5.31 211.76 2.55 219.38 10.17 219.23 10.02 217.80 8.59 201.15 -8.06 200.18 -9.03 NaN NaN NaN NaN
ENGINERSIN 2024/09/10 1.39 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 212.48 303.90 116.45 -1.02% 6.79% 4.97% 1.46% 0.65% 3.18% -1.44% -5.54% Range:0% BO: 0 R: 0 0 0 210.31 -2.17 226.91 14.43 223.05 10.57 215.59 3.11 213.87 1.39 219.23 6.75 209.43 -3.05 200.71 -11.77 NaN NaN
ENGINERSIN 2024/05/27 0.65 Strong Up Bullish, VWAP-Support 270.05 289.90 116.45 -1.89% -5.33% -6.76% -8.04% -0.43% -14.75% 0.32% -6.71% -2.18% Range:24.3% BO: 282.25 R: 289.9 64 68 264.95 -5.10 255.65 -14.40 251.80 -18.25 248.35 -21.70 268.90 -1.15 230.23 -39.82 270.92 0.87 251.92 -18.13 264.15 -5.90
ENGINERSIN 2024/08/07 0.74 Strong Down Neutral, VWAP-Support 233.05 303.90 116.45 -2.10% -4.36% -2.55% -5.84% -8.37% -7.44% -3.84% -12.01% -12.51% Range:20.9% BO: 290.25 R: 303.9 35 -179 228.15 -4.90 222.90 -10.15 227.10 -5.95 219.45 -13.60 213.55 -19.50 215.70 -17.35 224.10 -8.95 205.07 -27.98 203.90 -29.15
ENGINERSIN 2024/09/13 0.94 Sideways Neutral, 200MA-Support, VWAP-Resist 223.05 303.90 116.45 -3.34% -4.12% -6.20% -8.59% -5.06% -5.00% -15.34% Range:0% BO: 0 R: 0 0 0 215.59 -7.46 213.87 -9.18 209.21 -13.84 203.90 -19.15 211.76 -11.29 211.90 -11.15 188.84 -34.21 NaN NaN NaN NaN
ENGINERSIN 2024/09/25 0.67 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 217.80 303.90 116.45 -2.82% -2.71% -2.80% -3.84% -7.64% -8.09% Range:0% BO: 0 R: 0 0 0 211.66 -6.14 211.90 -5.90 211.71 -6.09 209.43 -8.37 201.15 -16.65 200.18 -17.62 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/26 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.66 303.90 116.45 0.11% 0.02% -1.05% -4.97% -4.46% -5.17% Range:0% BO: 0 R: 0 0 0 211.90 0.24 211.71 0.05 209.43 -2.23 201.15 -10.51 202.23 -9.43 200.71 -10.95 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/04/19 0.55 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.75 273.90 116.45 2.30% 1.47% 4.57% 8.45% 15.68% 14.04% 9.74% 37.85% 8.60% Range:22.6% BO: 225.4 R: 233.6 44 3 Outside Down -120 209.45 4.70 207.75 3.00 214.10 9.35 222.05 17.30 236.85 32.10 233.50 28.75 224.70 19.95 282.25 77.50 222.35 17.60
ENGINERSIN 2024/09/24 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 219.23 303.90 116.45 -0.65% -3.45% -3.34% -3.43% -4.47% -8.04% Range:0% BO: 0 R: 0 0 0 217.80 -1.43 211.66 -7.57 211.90 -7.33 211.71 -7.52 209.43 -9.80 201.61 -17.62 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/12 4.59 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 226.91 303.90 116.45 -1.70% -4.99% -5.75% -7.80% -10.14% -6.72% -10.88% Range:0% BO: 0 R: 0 0 0 223.05 -3.86 215.59 -11.32 213.87 -13.04 209.21 -17.70 203.90 -23.01 211.66 -15.25 202.23 -24.68 NaN NaN NaN NaN
ENGINERSIN 2024/10/04 0.81 Weak Down Bearish, VWAP-Resist 202.23 303.90 116.45 -6.62% 0.01% -0.31% -1.01% -0.75% Range:0% BO: 0 R: 0 0 0 188.84 -13.39 202.26 0.03 201.61 -0.62 200.18 -2.05 200.71 -1.52 NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/19 0.85 Sideways Neutral, VWAP-Resist 203.90 303.90 116.45 3.85% 7.59% 7.52% 6.82% 3.81% -0.82% -1.56% Range:0% BO: 0 R: 0 0 0 211.76 7.86 219.38 15.48 219.23 15.33 217.80 13.90 211.66 7.76 202.23 -1.67 200.71 -3.19 NaN NaN NaN NaN
ENGINERSIN 2024/09/06 0.58 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 217.67 303.90 116.45 -5.79% -2.38% -3.38% 4.24% 2.47% -2.72% -2.65% -7.38% Range:0% BO: 0 R: 0 0 0 205.07 -12.60 212.48 -5.19 210.31 -7.36 226.91 9.24 223.05 5.38 211.76 -5.91 211.90 -5.77 201.61 -16.06 NaN NaN
ENGINERSIN 2024/06/04 1.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.35 289.90 116.45 -2.50% 2.88% 4.52% 3.54% 10.98% 18.82% 11.45% 20.76% 20.62% Range:24.3% BO: 282.25 R: 289.9 41 -162 216.80 -5.55 228.75 6.40 232.40 10.05 230.23 7.88 246.77 24.42 264.19 41.84 247.80 25.45 268.50 46.15 268.20 45.85
ENGINERSIN 2024/09/27 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.90 303.90 116.45 -0.09% -1.17% -5.07% -4.56% -10.88% -7.68% Range:0% BO: 0 R: 0 0 0 211.71 -0.19 209.43 -2.47 201.15 -10.75 202.23 -9.67 188.84 -23.06 195.62 -16.28 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/09 1.37 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 205.07 303.90 116.45 3.61% 2.56% 10.65% 8.77% 5.13% 6.98% 3.24% -2.38% Range:0% BO: 0 R: 0 0 0 212.48 7.41 210.31 5.24 226.91 21.84 223.05 17.98 215.59 10.52 219.38 14.31 211.71 6.64 200.18 -4.89 NaN NaN
ENGINERSIN 2024/09/30 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 211.71 303.90 116.45 -1.08% -4.99% -4.48% -10.80% -4.46% Range:0% BO: 0 R: 0 0 0 209.43 -2.28 201.15 -10.56 202.23 -9.48 188.84 -22.87 202.26 -9.45 NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/08/29 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 224.10 303.90 116.45 -2.95% -0.19% -0.85% -2.48% -3.15% 1.25% -9.01% -5.53% -10.44% Range:19.5% BO: 265.25 R: 268.4 43 100 217.50 -6.60 223.68 -0.42 222.19 -1.91 218.55 -5.55 217.03 -7.07 226.91 2.81 203.90 -20.20 211.71 -12.39 200.71 -23.39
ENGINERSIN 2024/10/08 1.04 Weak Down Bearish, VWAP-Support, BullCross-VWAP 202.26 303.90 116.45 -0.32% -1.03% -0.77% -3.28% Range:0% BO: 0 R: 0 0 0 201.61 -0.65 200.18 -2.08 200.71 -1.55 195.62 -6.64 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/03 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 222.19 303.90 116.45 -1.64% -2.32% -2.03% -7.71% -4.37% -3.74% -1.33% -8.98% Range:0% BO: 0 R: 0 0 0 218.55 -3.64 217.03 -5.16 217.67 -4.52 205.07 -17.12 212.48 -9.71 213.87 -8.32 219.23 -2.96 202.23 -19.96 NaN NaN
ENGINERSIN 2024/09/05 0.38 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 217.03 303.90 116.45 0.29% -5.51% -2.10% -3.10% 4.55% -6.05% -2.47% -6.81% Range:0% BO: 0 R: 0 0 0 217.67 0.64 205.07 -11.96 212.48 -4.55 210.31 -6.72 226.91 9.88 203.90 -13.13 211.66 -5.37 202.26 -14.77 NaN NaN
ENGINERSIN 2024/10/01 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 209.43 303.90 116.45 -3.95% -3.44% -9.83% -3.42% -3.73% Range:0% BO: 0 R: 0 0 0 201.15 -8.28 202.23 -7.20 188.84 -20.59 202.26 -7.17 201.61 -7.82 NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/07/24 0.40 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 692.45 798.95 466.80 0.87% 1.88% 3.03% 2.95% 0.05% -7.55% -12.98% 3.98% 2.21% Range:13.2% BO: 769.2 R: 798.95 49 -61 698.50 6.05 705.45 13.00 713.45 21.00 712.90 20.45 692.80 0.35 640.15 -52.30 602.55 -89.90 720.00 27.55 707.75 15.30
ELGIEQUIP 2024/06/07 1.66 Weak Down Neutral, VWAP-Resist 599.60 714.20 466.80 1.58% 1.69% 0.78% 9.71% 14.69% 28.29% 22.11% 19.13% 11.71% Range:14.3% BO: 658.65 R: 665.5 44 -48 609.05 9.45 609.75 10.15 604.25 4.65 657.85 58.25 687.70 88.10 769.20 169.60 732.20 132.60 714.30 114.70 669.80 70.20
ELGIEQUIP 2024/09/16 0.19 Strong Up Bullish, VWAP-Resist 723.45 798.95 466.80 1.96% 1.12% 1.79% 0.06% -2.30% -6.05% -11.31% Range:0% BO: 0 R: 0 0 0 737.65 14.20 731.55 8.10 736.40 12.95 723.85 0.40 706.80 -16.65 679.70 -43.75 641.65 -81.80 NaN NaN NaN NaN
ELGIEQUIP 2024/09/13 0.34 Strong Up Bullish, VWAP-Resist 720.75 798.95 466.80 0.37% 2.34% 1.50% 2.17% 0.43% -7.62% -11.13% Range:0% BO: 0 R: 0 0 0 723.45 2.70 737.65 16.90 731.55 10.80 736.40 15.65 723.85 3.10 665.85 -54.90 640.50 -80.25 NaN NaN NaN NaN
ELGIEQUIP 2024/09/24 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 709.55 798.95 466.80 -2.56% -3.22% -6.16% -4.21% -4.42% -5.12% Range:0% BO: 0 R: 0 0 0 691.40 -18.15 686.70 -22.85 665.85 -43.70 679.70 -29.85 678.20 -31.35 673.20 -36.35 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/26 0.42 Weak Up Bullish, 50MA-Support, VWAP-Support 686.70 798.95 466.80 -3.04% -1.02% -1.24% -1.08% -0.92% -2.20% Range:0% BO: 0 R: 0 0 0 665.85 -20.85 679.70 -7.00 678.20 -8.50 679.30 -7.40 680.40 -6.30 671.60 -15.10 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/10/09 3.80 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 673.20 798.95 466.80 -0.89% -0.24% -0.55% Range:0% BO: 0 R: 0 0 0 667.20 -6.00 671.60 -1.60 669.50 -3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/10/01 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 678.20 798.95 466.80 0.16% 0.32% -5.56% -5.39% -0.74% Range:0% BO: 0 R: 0 0 0 679.30 1.10 680.40 2.20 640.50 -37.70 641.65 -36.55 673.20 -5.00 NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/25 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 691.40 798.95 466.80 -0.68% -3.70% -1.69% -1.91% -1.75% -3.50% Range:0% BO: 0 R: 0 0 0 686.70 -4.70 665.85 -25.55 679.70 -11.70 678.20 -13.20 679.30 -12.10 667.20 -24.20 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/10/11 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 671.60 798.95 466.80 -0.31% Range:0% BO: 0 R: 0 0 0 669.50 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/05/23 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.20 714.20 466.80 -0.14% 0.65% -5.13% -5.01% -8.51% -5.91% 1.49% 14.67% 13.83% Range:7.7% BO: 664.4 R: 672.9 55 38 647.30 -0.90 652.40 4.20 614.95 -33.25 615.70 -32.50 593.05 -55.15 609.90 -38.30 657.85 9.65 743.30 95.10 737.85 89.65
ELGIEQUIP 2024/09/27 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.85 798.95 466.80 2.08% 1.85% 2.02% 2.19% -3.81% 0.55% Range:0% BO: 0 R: 0 0 0 679.70 13.85 678.20 12.35 679.30 13.45 680.40 14.55 640.50 -25.35 669.50 3.65 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/10 0.45 Strong Up Bullish, VWAP-Support 718.80 798.95 466.80 1.00% 1.50% 0.27% 0.65% 2.62% -1.29% -5.65% -6.57% Range:0% BO: 0 R: 0 0 0 726.00 7.20 729.60 10.80 720.75 1.95 723.45 4.65 737.65 18.85 709.55 -9.25 678.20 -40.60 671.60 -47.20 NaN NaN
ELGIEQUIP 2024/06/04 1.55 Weak Down Neutral, VWAP-Resist 564.60 714.20 466.80 4.44% 8.02% 6.20% 7.87% 8.00% 24.17% 28.40% 30.69% 20.55% Range:15.0% BO: 664.4 R: 672.9 32 -201 589.65 25.05 609.90 45.30 599.60 35.00 609.05 44.45 609.75 45.15 701.05 136.45 724.95 160.35 737.85 173.25 680.60 116.00
ELGIEQUIP 2024/10/07 0.77 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 640.50 798.95 466.80 0.18% 5.11% 4.17% 4.86% 4.53% Range:0% BO: 0 R: 0 0 0 641.65 1.15 673.20 32.70 667.20 26.70 671.60 31.10 669.50 29.00 NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/10/04 0.41 Strong Down Neutral, 50MA-Resist, VWAP-Support 680.40 798.95 466.80 -5.86% -5.70% -1.06% -1.94% -1.29% Range:0% BO: 0 R: 0 0 0 640.50 -39.90 641.65 -38.75 673.20 -7.20 667.20 -13.20 671.60 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/04 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 698.60 798.95 466.80 1.31% 1.85% 1.85% 2.89% 3.92% 4.72% -1.03% -8.32% Range:0% BO: 0 R: 0 0 0 707.75 9.15 711.50 12.90 711.50 12.90 718.80 20.20 726.00 27.40 731.55 32.95 691.40 -7.20 640.50 -58.10 NaN NaN
ELGIEQUIP 2024/07/15 0.40 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 696.75 798.95 466.80 0.73% -2.32% -4.23% -2.30% -3.87% 2.32% -8.03% -13.81% 3.67% Range:14.5% BO: 769.2 R: 798.95 48 -149 701.85 5.10 680.60 -16.15 667.30 -29.45 680.70 -16.05 669.80 -26.95 712.90 16.15 640.80 -55.95 600.55 -96.20 722.30 25.55
ELGIEQUIP 2024/10/08 0.87 Strong Down Neutral, 200MA-Resist, VWAP-Support 641.65 798.95 466.80 4.92% 3.98% 4.67% 4.34% Range:0% BO: 0 R: 0 0 0 673.20 31.55 667.20 25.55 671.60 29.95 669.50 27.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 711.50 798.95 466.80 1.03% 2.04% 2.54% 1.30% 1.68% -0.66% -4.47% -6.23% Range:0% BO: 0 R: 0 0 0 718.80 7.30 726.00 14.50 729.60 18.10 720.75 9.25 723.45 11.95 706.80 -4.70 679.70 -31.80 667.20 -44.30 NaN NaN
ELGIEQUIP 2024/09/11 1.12 Strong Up Bullish, VWAP-Resist 726.00 798.95 466.80 0.50% -0.72% -0.35% 1.60% 0.76% -4.77% -6.43% -7.78% Range:0% BO: 0 R: 0 0 0 729.60 3.60 720.75 -5.25 723.45 -2.55 737.65 11.65 731.55 5.55 691.40 -34.60 679.30 -46.70 669.50 -56.50 NaN NaN
ELGIEQUIP 2024/05/03 3.27 Strong Up Bullish, VWAP-Resist 656.30 714.20 466.80 1.23% -1.74% -1.73% -4.33% -3.88% -4.43% -0.59% -10.16% 6.13% Range:10.5% BO: 658.3 R: 669.0 59 106 664.40 8.10 644.85 -11.45 644.95 -11.35 627.85 -28.45 630.85 -25.45 627.25 -29.05 652.40 -3.90 589.65 -66.65 696.50 40.20
ELGIEQUIP 2024/09/19 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 736.40 798.95 466.80 -1.70% -4.02% -3.65% -6.11% -6.75% -7.60% -8.80% Range:0% BO: 0 R: 0 0 0 723.85 -12.55 706.80 -29.60 709.55 -26.85 691.40 -45.00 686.70 -49.70 680.40 -56.00 671.60 -64.80 NaN NaN NaN NaN
ELGIEQUIP 2024/09/05 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 707.75 798.95 466.80 0.53% 0.53% 1.56% 2.58% 3.09% 4.05% -2.97% -9.34% Range:0% BO: 0 R: 0 0 0 711.50 3.75 711.50 3.75 718.80 11.05 726.00 18.25 729.60 21.85 736.40 28.65 686.70 -21.05 641.65 -66.10 NaN NaN
ELGIEQUIP 2024/09/18 0.25 Weak Up Bullish, VWAP-Resist 731.55 798.95 466.80 0.66% -1.05% -3.38% -3.01% -5.49% -7.14% -8.80% Range:0% BO: 0 R: 0 0 0 736.40 4.85 723.85 -7.70 706.80 -24.75 709.55 -22.00 691.40 -40.15 679.30 -52.25 667.20 -64.35 NaN NaN NaN NaN
ELGIEQUIP 2024/10/03 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 679.30 798.95 466.80 0.16% -5.71% -5.54% -0.90% -1.78% Range:0% BO: 0 R: 0 0 0 680.40 1.10 640.50 -38.80 641.65 -37.65 673.20 -6.10 667.20 -12.10 NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/07/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 714.30 798.95 466.80 -0.88% -1.38% -2.46% -1.74% -4.72% -2.21% -0.76% -13.05% -3.01% Range:21.4% BO: 769.2 R: 798.95 54 3 Outside Down -147 708.00 -6.30 704.45 -9.85 696.75 -17.55 701.85 -12.45 680.60 -33.70 698.50 -15.80 708.90 -5.40 621.10 -93.20 692.80 -21.50
ELGIEQUIP 2024/09/17 1.29 Strong Up Bullish, VWAP-Resist 737.65 798.95 466.80 -0.83% -0.17% -1.87% -4.18% -3.81% -8.06% -8.74% Range:0% BO: 0 R: 0 0 0 731.55 -6.10 736.40 -1.25 723.85 -13.80 706.80 -30.85 709.55 -28.10 678.20 -59.45 673.20 -64.45 NaN NaN NaN NaN
ELGIEQUIP 2024/09/23 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 706.80 798.95 466.80 0.39% -2.18% -2.84% -5.79% -3.83% -9.22% Range:0% BO: 0 R: 0 0 0 709.55 2.75 691.40 -15.40 686.70 -20.10 665.85 -40.95 679.70 -27.10 641.65 -65.15 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/10/10 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 667.20 798.95 466.80 0.66% 0.34% Range:0% BO: 0 R: 0 0 0 671.60 4.40 669.50 2.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/04/25 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 627.95 714.20 466.80 3.58% 3.81% 3.66% 4.83% 4.51% 0.46% -0.11% -1.95% -3.01% Range:11.3% BO: 653.35 R: 669.0 51 -67 650.45 22.50 651.90 23.95 650.95 23.00 658.30 30.35 656.30 28.35 630.85 2.90 627.25 -0.70 615.70 -12.25 609.05 -18.90
ELGIEQUIP 2024/09/03 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 700.80 798.95 466.80 -0.31% 0.99% 1.53% 1.53% 2.57% 5.26% 1.25% -2.91% Range:0% BO: 0 R: 0 0 0 698.60 -2.20 707.75 6.95 711.50 10.70 711.50 10.70 718.80 18.00 737.65 36.85 709.55 8.75 680.40 -20.40 NaN NaN
ELGIEQUIP 2024/09/30 1.04 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 679.70 798.95 466.80 -0.22% -0.06% 0.10% -5.77% -5.60% Range:9.7% BO: 737.65 R: 752.95 42 -132 678.20 -1.50 679.30 -0.40 680.40 0.70 640.50 -39.20 641.65 -38.05 NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/12 1.19 Strong Up Bullish, VWAP-Resist 729.60 798.95 466.80 -1.21% -0.84% 1.10% 0.27% 0.93% -5.88% -6.74% Range:0% BO: 0 R: 0 0 0 720.75 -8.85 723.45 -6.15 737.65 8.05 731.55 1.95 736.40 6.80 686.70 -42.90 680.40 -49.20 NaN NaN NaN NaN
ELGIEQUIP 2024/08/23 3.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 692.80 798.95 466.80 3.93% 4.16% 4.26% 2.94% 0.23% 2.70% 4.03% 2.42% -7.55% Range:15.8% BO: 713.45 R: 738.0 59 186 720.00 27.20 721.60 28.80 722.30 29.50 713.20 20.40 694.40 1.60 711.50 18.70 720.75 27.95 709.55 16.75 640.50 -52.30
ELGIEQUIP 2024/09/20 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 723.85 798.95 466.80 -2.36% -1.98% -4.48% -5.13% -8.01% -11.51% -7.51% Range:0% BO: 0 R: 0 0 0 706.80 -17.05 709.55 -14.30 691.40 -32.45 686.70 -37.15 665.85 -58.00 640.50 -83.35 669.50 -54.35 NaN NaN NaN NaN
ELGIEQUIP 2024/08/02 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 688.35 798.95 466.80 -6.97% -6.91% -7.00% -8.22% -8.40% -8.06% 4.60% 1.49% 5.10% Range:10.0% BO: 741.4 R: 762.2 47 -31 640.40 -47.95 640.80 -47.55 640.15 -48.20 631.80 -56.55 630.50 -57.85 632.90 -55.45 720.00 31.65 698.60 10.25 723.45 35.10
ELGIEQUIP 2024/09/06 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.50 798.95 466.80 0.00% 1.03% 2.04% 2.54% 1.30% 1.74% -6.42% -5.38% Range:16.9% BO: 722.3 R: 729.9 60 51 711.50 0.00 718.80 7.30 726.00 14.50 729.60 18.10 720.75 9.25 723.85 12.35 665.85 -45.65 673.20 -38.30 NaN NaN
ELGIEQUIP 2024/08/30 0.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.40 798.95 466.80 1.21% 0.92% 0.60% 1.92% 2.46% 3.79% 4.24% -2.33% -3.59% Range:0% BO: 0 R: 0 0 0 702.80 8.40 700.80 6.40 698.60 4.20 707.75 13.35 711.50 17.10 720.75 26.35 723.85 29.45 678.20 -16.20 669.50 -24.90
ELGIEQUIP 2024/05/28 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 614.95 714.20 466.80 0.12% -3.56% -0.69% -2.13% -8.19% -0.85% 14.00% 16.83% 16.16% Range:7.4% BO: 664.4 R: 672.9 42 -94 615.70 0.75 593.05 -21.90 610.70 -4.25 601.85 -13.10 564.60 -50.35 609.75 -5.20 701.05 86.10 718.45 103.50 714.30 99.35
ELGIEQUIP 2024/09/02 0.31 Weak Up Bullish, 50MA-Support, VWAP-Support 702.80 798.95 466.80 -0.28% -0.60% 0.70% 1.24% 1.24% 2.94% 0.57% -3.34% Range:0% BO: 0 R: 0 0 0 700.80 -2.00 698.60 -4.20 707.75 4.95 711.50 8.70 711.50 8.70 723.45 20.65 706.80 4.00 679.30 -23.50 NaN NaN
ELECON 2024/10/10 2.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 702.00 719.80 356.62 -1.75% -0.90% Range:0% BO: 0 R: 0 0 0 689.70 -12.30 695.65 -6.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/09/26 8.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 702.30 716.75 356.62 -1.00% -0.32% -0.83% -1.77% -3.77% -1.79% Range:0% BO: 0 R: 0 0 0 695.30 -7.00 700.05 -2.25 696.45 -5.85 689.85 -12.45 675.80 -26.50 689.70 -12.60 NaN NaN NaN NaN NaN NaN
ELECON 2024/09/02 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 620.55 716.75 356.62 1.01% -0.07% 1.07% -0.68% 0.34% 0.33% 6.01% 11.17% Range:0% BO: 0 R: 0 0 0 626.80 6.25 620.10 -0.45 627.20 6.65 616.35 -4.20 622.65 2.10 622.60 2.05 657.85 37.30 689.85 69.30 NaN NaN
ELECON 2024/09/12 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.65 716.75 356.62 2.47% -0.01% 0.59% 1.29% -0.16% 12.79% 8.54% Range:0% BO: 0 R: 0 0 0 638.05 15.40 622.60 -0.05 626.35 3.70 630.70 8.05 621.65 -1.00 702.30 79.65 675.80 53.15 NaN NaN NaN NaN
ELECON 2024/04/23 1.30 Strong Up Bullish, VWAP-Resist 563.22 622.50 356.62 1.96% 1.38% -0.02% 2.87% 0.70% -5.35% -2.55% 3.30% -7.12% Range:28.1% BO: 583.12 R: 622.5 66 133 574.25 11.03 571.00 7.78 563.10 -0.12 579.38 16.16 567.17 3.95 533.08 -30.14 548.88 -14.34 581.80 18.58 523.12 -40.10
ELECON 2024/10/11 0.79 Strong Up Bullish, VWAP-Resist 689.70 719.80 356.62 0.86% Range:0% BO: 0 R: 0 0 0 695.65 5.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/09/16 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 622.60 716.75 356.62 0.60% 1.30% -0.15% 2.17% 5.66% 12.44% 2.45% Range:0% BO: 0 R: 0 0 0 626.35 3.75 630.70 8.10 621.65 -0.95 636.10 13.50 657.85 35.25 700.05 77.45 637.85 15.25 NaN NaN NaN NaN
ELECON 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.45 716.75 356.62 -0.14% 0.86% -0.22% 0.93% -0.82% 2.67% 2.36% 12.07% 11.94% Range:0% BO: 0 R: 0 0 0 620.55 -0.90 626.80 5.35 620.10 -1.35 627.20 5.75 616.35 -5.10 638.05 16.60 636.10 14.65 696.45 75.00 695.65 74.20
ELECON 2024/09/13 1.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.05 716.75 356.62 -2.42% -1.83% -1.15% -2.57% -0.31% 8.97% -2.05% Range:0% BO: 0 R: 0 0 0 622.60 -15.45 626.35 -11.70 630.70 -7.35 621.65 -16.40 636.10 -1.95 695.30 57.25 624.95 -13.10 NaN NaN NaN NaN
ELECON 2024/09/11 1.05 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 617.30 716.75 356.62 0.87% 3.36% 0.86% 1.47% 2.17% 7.50% 11.75% 12.69% Range:0% BO: 0 R: 0 0 0 622.65 5.35 638.05 20.75 622.60 5.30 626.35 9.05 630.70 13.40 663.60 46.30 689.85 72.55 695.65 78.35 NaN NaN
ELECON 2024/09/19 1.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 621.65 716.75 356.62 2.32% 5.82% 6.44% 6.75% 12.97% 8.71% 10.95% Range:4.9% BO: 638.05 R: 651.7 50 Bearish Engulfing -72 636.10 14.45 657.85 36.20 661.70 40.05 663.60 41.95 702.30 80.65 675.80 54.15 689.70 68.05 NaN NaN NaN NaN
ELECON 2024/06/21 0.45 Strong Up Bullish, VWAP-Support 654.17 677.75 356.62 0.47% 1.85% 1.92% 1.22% 1.05% 5.22% -1.59% -5.93% -12.47% Range:25.0% BO: 669.2 R: 677.75 65 67 657.25 3.08 666.30 12.13 666.70 12.53 662.15 7.98 661.05 6.88 688.35 34.18 643.78 -10.39 615.35 -38.82 572.60 -81.57
ELECON 2024/06/04 1.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.17 622.50 356.62 -2.57% 1.54% 7.11% 12.18% 14.29% 26.42% 29.41% 33.62% 24.30% Range:14.4% BO: 581.8 R: 594.3 41 -228 501.95 -13.22 523.12 7.95 551.78 36.61 577.90 62.73 588.78 73.61 651.30 136.13 666.70 151.53 688.35 173.18 640.35 125.18
ELECON 2024/09/27 1.09 Strong Up Bullish, VWAP-Resist 695.30 716.75 356.62 0.68% 0.17% -0.78% -2.80% -10.12% 0.05% Range:12.4% BO: 702.3 R: 710.0 70 165 700.05 4.75 696.45 1.15 689.85 -5.45 675.80 -19.50 624.95 -70.35 695.65 0.35 NaN NaN NaN NaN NaN NaN
ELECON 2024/07/09 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 646.47 704.50 356.62 -2.19% -0.03% -0.42% 2.22% 0.99% -4.81% -2.53% -9.97% -6.11% Range:19.8% BO: 688.35 R: 704.5 53 -119 632.33 -14.14 646.25 -0.22 643.78 -2.69 660.80 14.33 652.90 6.43 615.35 -31.12 630.10 -16.37 582.00 -64.47 607.00 -39.47
ELECON 2024/09/17 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 626.35 716.75 356.62 0.69% -0.75% 1.56% 5.03% 5.64% 11.19% 4.66% Range:0% BO: 0 R: 0 0 0 630.70 4.35 621.65 -4.70 636.10 9.75 657.85 31.50 661.70 35.35 696.45 70.10 655.55 29.20 NaN NaN NaN NaN
ELECON 2024/07/03 0.35 Strong Up Bullish, VWAP-Resist 668.17 700.00 356.62 0.74% 3.02% -3.44% -3.25% -5.36% -4.16% -9.65% -14.30% -9.37% Range:25.5% BO: 673.33 R: 700.0 66 Bearish Engulfing 124 673.10 4.93 688.35 20.18 645.20 -22.97 646.47 -21.70 632.33 -35.84 640.35 -27.82 603.70 -64.47 572.60 -95.57 605.55 -62.62
ELECON 2024/09/18 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 630.70 716.75 356.62 -1.43% 0.86% 4.30% 4.92% 5.22% 9.38% 11.30% Range:0% BO: 0 R: 0 0 0 621.65 -9.05 636.10 5.40 657.85 27.15 661.70 31.00 663.60 32.90 689.85 59.15 702.00 71.30 NaN NaN NaN NaN
ELECON 2024/10/04 0.59 Strong Up Bullish, VWAP-Resist 675.80 719.80 356.62 -7.52% -5.62% -3.00% 3.88% 2.06% Range:0% BO: 0 R: 0 0 0 624.95 -50.85 637.85 -37.95 655.55 -20.25 702.00 26.20 689.70 13.90 NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/09/24 1.15 Weak Up Bullish, VWAP-Support 661.70 716.75 356.62 0.29% 6.14% 5.08% 5.80% 5.25% -0.93% Range:0% BO: 0 R: 0 0 0 663.60 1.90 702.30 40.60 695.30 33.60 700.05 38.35 696.45 34.75 655.55 -6.15 NaN NaN NaN NaN NaN NaN
ELECON 2024/09/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.05 716.75 356.62 -0.51% -1.46% -3.46% -10.73% -8.89% Range:0% BO: 0 R: 0 0 0 696.45 -3.60 689.85 -10.20 675.80 -24.25 624.95 -75.10 637.85 -62.20 NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/09/06 2.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 616.35 716.75 356.62 1.02% 2.80% 0.15% 1.02% 3.52% 3.20% 12.81% 6.36% Range:0% BO: 0 R: 0 0 0 622.65 6.30 633.60 17.25 617.30 0.95 622.65 6.30 638.05 21.70 636.10 19.75 695.30 78.95 655.55 39.20 NaN NaN
ELECON 2024/09/20 1.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.10 716.75 356.62 3.42% 4.02% 4.32% 10.41% 9.31% -1.75% 9.36% Range:0% BO: 0 R: 0 0 0 657.85 21.75 661.70 25.60 663.60 27.50 702.30 66.20 695.30 59.20 624.95 -11.15 695.65 59.55 NaN NaN NaN NaN
ELECON 2024/09/03 0.55 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 626.80 716.75 356.62 -1.07% 0.06% -1.67% -0.66% 1.08% -0.07% 5.57% 7.82% Range:9.9% BO: 621.45 R: 642.0 57 160 620.10 -6.70 627.20 0.40 616.35 -10.45 622.65 -4.15 633.60 6.80 626.35 -0.45 661.70 34.90 675.80 49.00 NaN NaN
ELECON 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 666.30 690.00 356.62 0.06% -0.62% -0.79% -0.33% 1.06% -2.98% -2.01% -5.91% -10.90% Range:25.0% BO: 669.2 R: 690.0 68 70 666.70 0.40 662.15 -4.15 661.05 -5.25 664.08 -2.22 673.33 7.03 646.47 -19.83 652.90 -13.40 626.90 -39.40 593.70 -72.60
ELECON 2024/10/08 0.55 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 637.85 719.80 356.62 2.77% 10.06% 8.13% 9.06% Range:0% BO: 0 R: 0 0 0 655.55 17.70 702.00 64.15 689.70 51.85 695.65 57.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/08/14 0.22 Strong Down Neutral, VWAP-Support 596.25 716.75 356.62 1.56% 1.52% 2.37% 2.75% 1.80% 3.17% 5.19% 4.42% 17.79% Range:14.5% BO: 660.8 R: 716.75 44 -37 605.55 9.30 605.30 9.05 610.40 14.15 612.65 16.40 607.00 10.75 615.15 18.90 627.20 30.95 622.60 26.35 702.30 106.05
ELECON 2024/05/21 0.67 Weak Down Bullish, VWAP-Resist 570.72 622.50 356.62 0.23% 0.09% 0.39% 1.94% -0.18% -9.73% 3.16% 14.62% 17.07% Range:14.6% BO: 583.12 R: 622.5 60 90 572.03 1.31 571.22 0.50 572.95 2.23 581.80 11.08 569.72 -1.00 515.17 -55.55 588.78 18.06 654.17 83.45 668.17 97.45
ELECON 2024/09/09 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.65 716.75 356.62 1.76% -0.86% 0.00% 2.47% -0.01% 5.65% 12.43% 12.74% Range:7.2% BO: 627.2 R: 643.0 53 1 633.60 10.95 617.30 -5.35 622.65 0.00 638.05 15.40 622.60 -0.05 657.85 35.20 700.05 77.40 702.00 79.35 NaN NaN
ELECON 2024/10/01 0.92 Strong Up Bullish, VWAP-Resist 696.45 719.80 356.62 -0.95% -2.97% -10.27% -8.41% -5.87% Range:0% BO: 0 R: 0 0 0 689.85 -6.60 675.80 -20.65 624.95 -71.50 637.85 -58.60 655.55 -40.90 NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/10/07 1.30 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 624.95 719.80 356.62 2.06% 4.90% 12.33% 10.36% 11.31% Range:0% BO: 0 R: 0 0 0 637.85 12.90 655.55 30.60 702.00 77.05 689.70 64.75 695.65 70.70 NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/09/05 1.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 627.20 716.75 356.62 -1.73% -0.73% 1.02% -1.58% -0.73% -0.88% 11.97% 1.70% Range:0% BO: 0 R: 0 0 0 616.35 -10.85 622.65 -4.55 633.60 6.40 617.30 -9.90 622.65 -4.55 621.65 -5.55 702.30 75.10 637.85 10.65 NaN NaN
ELECON 2024/06/13 2.35 Strong Up Bullish, VWAP-Support 658.83 677.75 356.62 0.30% -1.31% -1.14% -1.19% -0.71% 0.34% 4.48% -0.90% -2.86% Range:25.0% BO: 669.2 R: 677.75 67 191 660.83 2.00 650.22 -8.61 651.30 -7.53 651.00 -7.83 654.17 -4.66 661.05 2.22 688.35 29.52 652.90 -5.93 640.00 -18.83
ELECON 2024/09/25 0.84 Weak Up Bullish, VWAP-Resist 663.60 716.75 356.62 5.83% 4.78% 5.49% 4.95% 3.96% 5.79% Range:0% BO: 0 R: 0 0 0 702.30 38.70 695.30 31.70 700.05 36.45 696.45 32.85 689.85 26.25 702.00 38.40 NaN NaN NaN NaN NaN NaN
ELECON 2024/08/05 0.55 Strong Down Neutral, VWAP-Resist 572.60 716.75 356.62 -1.32% 3.68% 2.83% 1.64% 4.03% 6.60% 7.75% 9.54% 9.39% Range:16.8% BO: 688.35 R: 716.75 34 -217 565.05 -7.55 593.70 21.10 588.80 16.20 582.00 9.40 595.70 23.10 610.40 37.80 617.00 44.40 627.20 54.60 626.35 53.75
ELECON 2024/09/23 4.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 657.85 716.75 356.62 0.59% 0.87% 6.76% 5.69% 6.41% -3.04% Range:0% BO: 0 R: 0 0 0 661.70 3.85 663.60 5.75 702.30 44.45 695.30 37.45 700.05 42.20 637.85 -20.00 NaN NaN NaN NaN NaN NaN
ELECON 2024/10/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.85 719.80 356.62 -2.04% -9.41% -7.54% -4.97% 1.76% Range:0% BO: 0 R: 0 0 0 675.80 -14.05 624.95 -64.90 637.85 -52.00 655.55 -34.30 702.00 12.15 NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/09/10 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 633.60 716.75 356.62 -2.57% -1.73% 0.70% -1.74% -1.14% 4.43% 9.92% 8.85% Range:0% BO: 0 R: 0 0 0 617.30 -16.30 622.65 -10.95 638.05 4.45 622.60 -11.00 626.35 -7.25 661.70 28.10 696.45 62.85 689.70 56.10 NaN NaN
ELECON 2024/09/04 0.75 Strong Up Neutral, 50MA-Resist, VWAP-Resist 620.10 716.75 356.62 1.14% -0.60% 0.41% 2.18% -0.45% 1.71% 7.01% 0.78% Range:0% BO: 0 R: 0 0 0 627.20 7.10 616.35 -3.75 622.65 2.55 633.60 13.50 617.30 -2.80 630.70 10.60 663.60 43.50 624.95 4.85 NaN NaN
ELECON 2024/05/28 0.74 Sideways Bullish, VWAP-Resist 569.72 622.50 356.62 -2.44% -3.91% -2.66% 0.97% -9.57% 3.35% 14.32% 16.03% 10.99% Range:14.4% BO: 581.8 R: 594.3 58 Bearish Engulfing 61 555.80 -13.92 547.47 -22.25 554.55 -15.17 575.22 5.50 515.17 -54.55 588.78 19.06 651.30 81.58 661.05 91.33 632.33 62.61
ELECON 2024/10/09 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 655.55 719.80 356.62 7.09% 5.21% 6.12% Range:0% BO: 0 R: 0 0 0 702.00 46.45 689.70 34.15 695.65 40.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/07/18 5.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 640.35 704.50 356.62 0.10% -1.48% -1.65% -3.90% -5.72% -0.60% -8.05% -4.68% -2.95% Range:8.1% BO: 688.35 R: 704.5 50 -192 641.00 0.65 630.90 -9.45 629.80 -10.55 615.35 -25.00 603.70 -36.65 636.50 -3.85 588.80 -51.55 610.40 -29.95 621.45 -18.90
EIHOTEL 2024/09/04 0.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 373.45 502.20 205.55 5.14% 3.27% 2.09% 5.18% 2.44% 1.29% -0.27% 4.83% Range:0% BO: 0 R: 0 0 0 392.65 19.20 385.65 12.20 381.25 7.80 392.80 19.35 382.55 9.10 378.25 4.80 372.45 -1.00 391.50 18.05 NaN NaN
EIHOTEL 2024/09/23 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 375.45 502.20 205.55 -0.52% -0.80% -1.46% 1.16% 0.79% 4.25% Range:0% BO: 0 R: 0 0 0 373.50 -1.95 372.45 -3.00 369.95 -5.50 379.80 4.35 378.40 2.95 391.40 15.95 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/03 0.31 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 378.75 502.20 205.55 -1.40% 3.67% 1.82% 0.66% 3.71% -1.17% -1.39% 3.27% Range:0% BO: 0 R: 0 0 0 373.45 -5.30 392.65 13.90 385.65 6.90 381.25 2.50 392.80 14.05 374.30 -4.45 373.50 -5.25 391.15 12.40 NaN NaN
EIHOTEL 2024/10/07 1.63 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 391.50 502.20 205.55 -0.03% 4.06% 10.19% 9.89% 9.39% Range:0% BO: 0 R: 0 0 0 391.40 -0.10 407.40 15.90 431.40 39.90 430.20 38.70 428.25 36.75 NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/26 0.49 Sideways Bearish, VWAP-Support 369.95 502.20 205.55 2.66% 2.28% 3.12% 3.16% 5.73% 16.29% Range:0% BO: 0 R: 0 0 0 379.80 9.85 378.40 8.45 381.50 11.55 381.65 11.70 391.15 21.20 430.20 60.25 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/10/01 0.85 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 381.50 502.20 205.55 0.04% 2.53% 2.62% 2.60% 6.79% Range:6.6% BO: 392.8 R: 406.4 50 68 381.65 0.15 391.15 9.65 391.50 10.00 391.40 9.90 407.40 25.90 NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/07/31 1.19 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 440.70 502.20 205.55 -2.85% -5.24% -5.98% -10.00% -13.82% -15.69% -13.58% -14.50% -12.91% Range:9.7% BO: 439.95 R: 445.45 59 Bullish Engulfing 133 428.15 -12.55 417.60 -23.10 414.35 -26.35 396.65 -44.05 379.80 -60.90 371.55 -69.15 380.85 -59.85 376.80 -63.90 383.80 -56.90
EIHOTEL 2024/08/20 1.82 Strong Down Neutral, 200MA-Resist, VWAP-Resist 365.40 502.20 205.55 2.34% 4.23% 4.06% 5.62% 6.14% 3.65% 7.50% 2.72% 4.41% Range:17.1% BO: 440.7 R: 445.45 32 -86 373.95 8.55 380.85 15.45 380.25 14.85 385.95 20.55 387.85 22.45 378.75 13.35 392.80 27.40 375.35 9.95 381.50 16.10
EIHOTEL 2024/05/07 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 492.10 502.20 205.55 -1.73% -2.96% -1.28% -3.63% -3.62% -2.26% -11.29% -10.85% -8.17% Range:7.9% BO: 490.65 R: 502.2 62 125 483.60 -8.50 477.55 -14.55 485.80 -6.30 474.25 -17.85 474.30 -17.80 481.00 -11.10 436.55 -55.55 438.70 -53.40 451.90 -40.20
EIHOTEL 2024/08/30 0.48 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.60 502.20 205.55 -1.52% -1.01% -2.39% 2.63% 0.80% -0.65% -4.09% -0.29% 11.93% Range:0% BO: 0 R: 0 0 0 376.80 -5.80 378.75 -3.85 373.45 -9.15 392.65 10.05 385.65 3.05 380.10 -2.50 366.95 -15.65 381.50 -1.10 428.25 45.65
EIHOTEL 2024/04/23 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 468.05 502.20 205.55 -2.85% -2.56% 1.46% 1.39% 2.20% 3.32% 2.61% -5.15% -10.59% Range:18.8% BO: 490.65 R: 502.2 56 2 454.70 -13.35 456.05 -12.00 474.90 6.85 474.55 6.50 478.35 10.30 483.60 15.55 480.25 12.20 443.95 -24.10 418.50 -49.55
EIHOTEL 2024/09/30 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 378.40 502.20 205.55 0.82% 0.86% 3.37% 3.46% 3.44% Range:0% BO: 0 R: 0 0 0 381.50 3.10 381.65 3.25 391.15 12.75 391.50 13.10 391.40 13.00 NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/07/23 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 404.60 502.20 205.55 3.57% 3.25% 4.41% 7.65% 8.74% -1.96% -7.20% -6.02% -7.70% Range:11.2% BO: 448.1 R: 460.7 35 -132 419.05 14.45 417.75 13.15 422.45 17.85 435.55 30.95 439.95 35.35 396.65 -7.95 375.45 -29.15 380.25 -24.35 373.45 -31.15
EIHOTEL 2024/09/06 2.22 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 385.65 502.20 205.55 -1.14% 1.85% -0.80% -0.48% -1.44% -4.85% -1.52% 5.64% Range:0% BO: 0 R: 0 0 0 381.25 -4.40 392.80 7.15 382.55 -3.10 383.80 -1.85 380.10 -5.55 366.95 -18.70 379.80 -5.85 407.40 21.75 NaN NaN
EIHOTEL 2024/09/05 1.97 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.65 502.20 205.55 -1.78% -2.90% 0.04% -2.57% -2.25% -4.41% -5.78% -0.32% Range:0% BO: 0 R: 0 0 0 385.65 -7.00 381.25 -11.40 392.80 0.15 382.55 -10.10 383.80 -8.85 375.35 -17.30 369.95 -22.70 391.40 -1.25 NaN NaN
EIHOTEL 2024/09/19 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 375.35 502.20 205.55 -2.24% 0.03% -0.49% -0.77% -1.44% 4.21% 14.61% Range:0% BO: 0 R: 0 0 0 366.95 -8.40 375.45 0.10 373.50 -1.85 372.45 -2.90 369.95 -5.40 391.15 15.80 430.20 54.85 NaN NaN NaN NaN
EIHOTEL 2024/09/13 1.01 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 380.10 502.20 205.55 0.74% -1.53% -0.49% -1.25% -3.46% -0.08% 3.00% Range:0% BO: 0 R: 0 0 0 382.90 2.80 374.30 -5.80 378.25 -1.85 375.35 -4.75 366.95 -13.15 379.80 -0.30 391.50 11.40 NaN NaN NaN NaN
EIHOTEL 2024/07/01 1.08 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 428.55 502.20 205.55 -1.24% -1.12% -0.84% 0.19% 0.91% -1.94% -5.59% -0.09% -12.39% Range:9.6% BO: 451.9 R: 460.7 42 -101 423.25 -5.30 423.75 -4.80 424.95 -3.60 429.35 0.80 432.45 3.90 420.25 -8.30 404.60 -23.95 428.15 -0.40 375.45 -53.10
EIHOTEL 2024/10/11 0.95 Strong Up Bearish 430.20 502.20 205.55 -0.45% Range:0% BO: 0 R: 0 0 0 428.25 -1.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/08/13 0.66 Weak Down Neutral, VWAP-Resist 375.45 502.20 205.55 -1.04% 0.08% -1.15% -2.68% -0.40% 1.42% -0.53% 1.24% -0.80% Range:15.3% BO: 440.7 R: 445.45 34 -93 371.55 -3.90 375.75 0.30 371.15 -4.30 365.40 -10.05 373.95 -1.50 380.80 5.35 373.45 -2.00 380.10 4.65 372.45 -3.00
EIHOTEL 2024/10/03 0.94 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support 381.65 502.20 205.55 2.49% 2.58% 2.55% 6.75% 13.04% Range:0% BO: 0 R: 0 0 0 391.15 9.50 391.50 9.85 391.40 9.75 407.40 25.75 431.40 49.75 NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/10/04 1.59 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 391.15 502.20 205.55 0.09% 0.06% 4.15% 10.29% 9.98% Range:0% BO: 0 R: 0 0 0 391.50 0.35 391.40 0.25 407.40 16.25 431.40 40.25 430.20 39.05 NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/12 0.35 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 383.80 502.20 205.55 -0.96% -0.23% -2.48% -1.45% -2.20% -3.61% 1.92% Range:0% BO: 0 R: 0 0 0 380.10 -3.70 382.90 -0.90 374.30 -9.50 378.25 -5.55 375.35 -8.45 369.95 -13.85 391.15 7.35 NaN NaN NaN NaN
EIHOTEL 2024/09/20 1.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 366.95 502.20 205.55 2.32% 1.78% 1.50% 0.82% 3.50% 6.69% 16.71% Range:6.6% BO: 392.8 R: 406.4 39 3 Outside Down -149 375.45 8.50 373.50 6.55 372.45 5.50 369.95 3.00 379.80 12.85 391.50 24.55 428.25 61.30 NaN NaN NaN NaN
EIHOTEL 2024/09/24 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 373.50 502.20 205.55 -0.28% -0.95% 1.69% 1.31% 2.14% 9.08% Range:0% BO: 0 R: 0 0 0 372.45 -1.05 369.95 -3.55 379.80 6.30 378.40 4.90 381.50 8.00 407.40 33.90 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/09 1.10 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 381.25 502.20 205.55 3.03% 0.34% 0.67% -0.30% 0.43% -1.52% -0.75% 13.15% Range:7.1% BO: 393.15 R: 406.4 45 11 392.80 11.55 382.55 1.30 383.80 2.55 380.10 -1.15 382.90 1.65 375.45 -5.80 378.40 -2.85 431.40 50.15 NaN NaN
EIHOTEL 2024/09/18 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.25 502.20 205.55 -0.77% -2.99% -0.74% -1.26% -1.53% 0.90% 14.05% Range:0% BO: 0 R: 0 0 0 375.35 -2.90 366.95 -11.30 375.45 -2.80 373.50 -4.75 372.45 -5.80 381.65 3.40 431.40 53.15 NaN NaN NaN NaN
EIHOTEL 2024/09/10 0.81 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.80 502.20 205.55 -2.61% -2.29% -3.23% -2.52% -4.71% -4.91% -2.88% 9.52% Range:0% BO: 0 R: 0 0 0 382.55 -10.25 383.80 -9.00 380.10 -12.70 382.90 -9.90 374.30 -18.50 373.50 -19.30 381.50 -11.30 430.20 37.40 NaN NaN
EIHOTEL 2024/09/11 0.40 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 382.55 502.20 205.55 0.33% -0.64% 0.09% -2.16% -1.12% -2.64% -0.24% 11.95% Range:0% BO: 0 R: 0 0 0 383.80 1.25 380.10 -2.45 382.90 0.35 374.30 -8.25 378.25 -4.30 372.45 -10.10 381.65 -0.90 428.25 45.70 NaN NaN
EIHOTEL 2024/09/17 0.65 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 374.30 502.20 205.55 1.06% 0.28% -1.96% 0.31% -0.21% 1.92% 8.84% Range:7.0% BO: 392.8 R: 406.4 42 -106 378.25 3.95 375.35 1.05 366.95 -7.35 375.45 1.15 373.50 -0.80 381.50 7.20 407.40 33.10 NaN NaN NaN NaN
EIHOTEL 2024/09/02 0.31 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 376.80 502.20 205.55 0.52% -0.89% 4.21% 2.35% 1.18% 1.62% -0.36% 1.29% Range:0% BO: 0 R: 0 0 0 378.75 1.95 373.45 -3.35 392.65 15.85 385.65 8.85 381.25 4.45 382.90 6.10 375.45 -1.35 381.65 4.85 NaN NaN
EIHOTEL 2024/09/25 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 372.45 502.20 205.55 -0.67% 1.97% 1.60% 2.43% 2.47% 15.83% Range:0% BO: 0 R: 0 0 0 369.95 -2.50 379.80 7.35 378.40 5.95 381.50 9.05 381.65 9.20 431.40 58.95 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/27 0.97 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.80 502.20 205.55 -0.37% 0.45% 0.49% 2.99% 3.08% 12.76% Range:0% BO: 0 R: 0 0 0 378.40 -1.40 381.50 1.70 381.65 1.85 391.15 11.35 391.50 11.70 428.25 48.45 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/05/17 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 482.75 502.20 205.55 -0.47% -0.36% -0.09% -2.24% -8.04% -12.53% -9.53% -6.39% -12.33% Range:7.9% BO: 492.1 R: 500.0 56 6 480.50 -2.25 481.00 -1.75 482.30 -0.45 471.95 -10.80 443.95 -38.80 422.25 -60.50 436.75 -46.00 451.90 -30.85 423.25 -59.50
EIHOTEL 2024/10/08 1.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 391.40 502.20 205.55 4.09% 10.22% 9.91% 9.41% Range:6.6% BO: 392.8 R: 406.4 57 153 407.40 16.00 431.40 40.00 430.20 38.80 428.25 36.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/10/09 1.48 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 407.40 502.20 205.55 5.89% 5.60% 5.12% Range:0% BO: 0 R: 0 0 0 431.40 24.00 430.20 22.80 428.25 20.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/10/10 5.42 Weak Up Bearish, VWAP-Support, BullCross-VWAP 431.40 502.20 205.55 -0.28% -0.73% Range:0% BO: 0 R: 0 0 0 430.20 -1.20 428.25 -3.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/16 0.99 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 382.90 502.20 205.55 -2.25% -1.21% -1.97% -4.17% -1.95% -1.18% 2.22% Range:0% BO: 0 R: 0 0 0 374.30 -8.60 378.25 -4.65 375.35 -7.55 366.95 -15.95 375.45 -7.45 378.40 -4.50 391.40 8.50 NaN NaN NaN NaN
EIDPARRY 2024/09/23 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 828.15 875.00 452.70 -0.40% 0.69% 0.02% 1.88% 3.57% -0.66% Range:0% BO: 0 R: 0 0 0 824.80 -3.35 833.90 5.75 828.30 0.15 843.70 15.55 857.75 29.60 822.70 -5.45 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/07/10 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 768.20 833.00 452.70 1.78% 3.77% 3.21% 3.33% 3.66% -0.21% 3.68% 3.96% 6.09% Range:13.4% BO: 814.8 R: 833.0 59 -20 781.85 13.65 797.15 28.95 792.85 24.65 793.75 25.55 796.30 28.10 766.55 -1.65 796.50 28.30 798.60 30.40 815.00 46.80
EIDPARRY 2024/07/30 0.62 Strong Up Bullish, VWAP-Resist 823.65 859.95 452.70 -0.33% -3.30% -6.84% -8.71% -8.83% -5.76% -0.93% 0.70% -0.86% Range:10.7% BO: 843.1 R: 859.95 61 176 820.90 -2.75 796.50 -27.15 767.30 -56.35 751.90 -71.75 750.90 -72.75 776.20 -47.45 816.00 -7.65 829.40 5.75 816.55 -7.10
EIDPARRY 2024/09/17 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 822.80 875.00 452.70 -1.28% -1.43% 1.34% 0.65% 0.24% 5.63% 0.03% Range:0% BO: 0 R: 0 0 0 812.30 -10.50 811.05 -11.75 833.85 11.05 828.15 5.35 824.80 2.00 869.15 46.35 823.05 0.25 NaN NaN NaN NaN
EIDPARRY 2024/09/02 0.62 Weak Up Bullish, VWAP-Support 829.30 875.00 452.70 -1.09% 0.45% 1.04% 1.89% 1.80% 0.84% -0.14% 2.37% Range:0% BO: 0 R: 0 0 0 820.30 -9.00 833.00 3.70 837.95 8.65 844.95 15.65 844.20 14.90 836.25 6.95 828.15 -1.15 848.95 19.65 NaN NaN
EIDPARRY 2024/09/09 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.20 875.00 452.70 -0.27% -3.28% -4.20% -3.99% -0.94% -1.90% 1.61% -4.00% Range:0% BO: 0 R: 0 0 0 841.90 -2.30 816.55 -27.65 808.75 -35.45 810.50 -33.70 836.25 -7.95 828.15 -16.05 857.75 13.55 810.45 -33.75 NaN NaN
EIDPARRY 2024/07/01 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.75 833.00 452.70 -0.83% -2.02% -1.00% -1.26% 1.34% 3.13% -1.50% 3.61% 0.97% Range:20.5% BO: 814.8 R: 833.0 63 25 762.40 -6.35 753.20 -15.55 761.05 -7.70 759.05 -9.70 779.05 10.30 792.85 24.10 757.25 -11.50 796.50 27.75 776.20 7.45
EIDPARRY 2024/10/08 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 822.70 875.50 452.70 0.04% -1.49% -1.19% -1.26% Range:0% BO: 0 R: 0 0 0 823.05 0.35 810.45 -12.25 812.90 -9.80 812.30 -10.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/08/27 1.05 Weak Down Bullish, VWAP-Support, BullCross-VWAP 819.15 859.95 452.70 -0.88% -0.48% 1.25% 1.24% 0.14% 2.78% 0.45% 1.12% 0.48% Range:11.0% BO: 843.1 R: 859.95 59 Cup and Handle 98 811.95 -7.20 815.20 -3.95 829.40 10.25 829.30 10.15 820.30 1.15 841.90 22.75 822.80 3.65 828.30 9.15 823.05 3.90
EIDPARRY 2024/08/29 0.67 Sideways Bullish, VWAP-Support 815.20 859.95 452.70 1.74% 1.73% 0.63% 2.18% 2.79% -0.79% -0.51% 5.22% -0.28% Range:8.9% BO: 849.05 R: 0 57 66 829.40 14.20 829.30 14.10 820.30 5.10 833.00 17.80 837.95 22.75 808.75 -6.45 811.05 -4.15 857.75 42.55 812.90 -2.30
EIDPARRY 2024/09/13 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 810.50 875.00 452.70 3.18% 1.52% 0.22% 0.07% 2.88% 4.10% -1.10% Range:0% BO: 0 R: 0 0 0 836.25 25.75 822.80 12.30 812.30 1.80 811.05 0.55 833.85 23.35 843.70 33.20 801.55 -8.95 NaN NaN NaN NaN
EIDPARRY 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 837.95 875.00 452.70 0.84% 0.75% 0.47% -2.55% -3.48% -3.21% -1.15% -1.82% Range:0% BO: 0 R: 0 0 0 844.95 7.00 844.20 6.25 841.90 3.95 816.55 -21.40 808.75 -29.20 811.05 -26.90 828.30 -9.65 822.70 -15.25 NaN NaN
EIDPARRY 2024/07/05 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 759.05 833.00 452.70 2.63% 1.91% 1.21% 3.00% 5.02% 3.81% 11.07% -0.05% 5.82% Range:14.9% BO: 814.8 R: 833.0 59 Bearish Engulfing -40 779.05 20.00 773.55 14.50 768.20 9.15 781.85 22.80 797.15 38.10 788.00 28.95 843.10 84.05 758.70 -0.35 803.20 44.15
EIDPARRY 2024/05/31 0.93 Strong Up Bullish, VWAP-Resist 668.05 703.75 452.70 1.82% -3.00% 3.74% 6.00% 5.58% 8.97% 15.68% 12.75% 18.68% Range:11.5% BO: 686.85 R: 703.75 64 123 680.20 12.15 648.00 -20.05 693.05 25.00 708.10 40.05 705.35 37.30 728.00 59.95 772.80 104.75 753.20 85.15 792.85 124.80
EIDPARRY 2024/10/03 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 848.95 875.50 452.70 -0.22% -5.58% -3.09% -3.05% -4.54% Range:0% BO: 0 R: 0 0 0 847.10 -1.85 801.55 -47.40 822.70 -26.25 823.05 -25.90 810.45 -38.50 NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/04 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 833.00 875.00 452.70 0.59% 1.43% 1.34% 1.07% -1.97% -2.48% 0.11% -3.78% Range:0% BO: 0 R: 0 0 0 837.95 4.95 844.95 11.95 844.20 11.20 841.90 8.90 816.55 -16.45 812.30 -20.70 833.90 0.90 801.55 -31.45 NaN NaN
EIDPARRY 2024/05/17 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 636.40 663.00 452.70 0.28% 1.78% 1.63% -1.61% -0.83% 6.88% 12.37% 26.12% 19.80% Range:5.0% BO: 631.3 R: 645.0 64 Momentum Gainer 175 638.20 1.80 647.70 11.30 646.80 10.40 626.15 -10.25 631.10 -5.30 680.20 43.80 715.10 78.70 802.60 166.20 762.40 126.00
EIDPARRY 2024/09/10 0.47 Strong Up Bullish, VWAP-Resist 841.90 875.00 452.70 -3.01% -3.94% -3.73% -0.67% -2.27% -2.03% 3.24% -3.44% Range:0% BO: 0 R: 0 0 0 816.55 -25.35 808.75 -33.15 810.50 -31.40 836.25 -5.65 822.80 -19.10 824.80 -17.10 869.15 27.25 812.90 -29.00 NaN NaN
EIDPARRY 2024/10/09 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 823.05 875.50 452.70 -1.53% -1.23% -1.31% Range:0% BO: 0 R: 0 0 0 810.45 -12.60 812.90 -10.15 812.30 -10.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/07/15 0.56 Weak Down Bullish, VWAP-Resist 792.85 833.00 452.70 0.11% 0.44% -1.68% -0.61% -4.49% 3.88% -5.29% -3.99% 2.41% Range:11.6% BO: 814.8 R: 833.0 64 149 793.75 0.90 796.30 3.45 779.55 -13.30 788.00 -4.85 757.25 -35.60 823.65 30.80 750.90 -41.95 761.20 -31.65 811.95 19.10
EIDPARRY 2024/10/01 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 869.15 875.50 452.70 -2.32% -2.54% -7.78% -5.34% -5.30% Range:0% BO: 0 R: 0 0 0 848.95 -20.20 847.10 -22.05 801.55 -67.60 822.70 -46.45 823.05 -46.10 NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/10/11 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 812.90 875.50 452.70 -0.07% Range:0% BO: 0 R: 0 0 0 812.30 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 820.30 875.00 452.70 1.55% 2.15% 3.00% 2.91% 2.63% 0.30% 0.55% 3.27% Range:0% BO: 0 R: 0 0 0 833.00 12.70 837.95 17.65 844.95 24.65 844.20 23.90 841.90 21.60 822.80 2.50 824.80 4.50 847.10 26.80 NaN NaN
EIDPARRY 2024/09/30 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 857.75 875.00 452.70 1.33% -1.03% -1.24% -6.55% -4.09% Range:5.7% BO: 875.0 R: 0 62 167 869.15 11.40 848.95 -8.80 847.10 -10.65 801.55 -56.20 822.70 -35.05 NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/12 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 808.75 875.00 452.70 0.22% 3.40% 1.74% 0.44% 0.28% 2.42% 4.74% Range:0% BO: 0 R: 0 0 0 810.50 1.75 836.25 27.50 822.80 14.05 812.30 3.55 811.05 2.30 828.30 19.55 847.10 38.35 NaN NaN NaN NaN
EIDPARRY 2024/09/16 1.05 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 836.25 875.00 452.70 -1.61% -2.86% -3.01% -0.29% -0.97% 2.57% -1.62% Range:0% BO: 0 R: 0 0 0 822.80 -13.45 812.30 -23.95 811.05 -25.20 833.85 -2.40 828.15 -8.10 857.75 21.50 822.70 -13.55 NaN NaN NaN NaN
EIDPARRY 2024/09/20 0.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 833.85 875.00 452.70 -0.68% -1.09% 0.01% -0.67% 1.18% -3.87% -2.58% Range:0% BO: 0 R: 0 0 0 828.15 -5.70 824.80 -9.05 833.90 0.05 828.30 -5.55 843.70 9.85 801.55 -32.30 812.30 -21.55 NaN NaN NaN NaN
EIDPARRY 2024/08/30 6.91 Sideways Bullish, VWAP-Resist 829.40 875.00 452.70 -0.01% -1.10% 0.43% 1.03% 1.87% -2.28% 0.54% 4.79% -2.06% Range:0% BO: 0 R: 0 0 0 829.30 -0.10 820.30 -9.10 833.00 3.60 837.95 8.55 844.95 15.55 810.50 -18.90 833.85 4.45 869.15 39.75 812.30 -17.10
EIDPARRY 2024/10/04 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Support 847.10 875.50 452.70 -5.38% -2.88% -2.84% -4.33% -4.04% Range:0% BO: 0 R: 0 0 0 801.55 -45.55 822.70 -24.40 823.05 -24.05 810.45 -36.65 812.90 -34.20 NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/19 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 811.05 875.00 452.70 2.81% 2.11% 1.70% 2.82% 2.13% 4.44% 0.23% Range:0% BO: 0 R: 0 0 0 833.85 22.80 828.15 17.10 824.80 13.75 833.90 22.85 828.30 17.25 847.10 36.05 812.90 1.85 NaN NaN NaN NaN
EIDPARRY 2024/08/14 0.84 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 750.10 859.95 452.70 1.48% 3.14% 7.08% 8.79% 7.70% 8.68% 11.71% 11.49% 10.43% Range:11.0% BO: 843.1 R: 859.95 44 -78 761.20 11.10 773.65 23.55 803.20 53.10 816.00 65.90 807.85 57.75 815.20 65.10 837.95 87.85 836.25 86.15 828.30 78.20
EIDPARRY 2024/06/06 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.10 725.00 452.70 -0.39% 0.99% 0.12% -0.31% 1.74% 10.68% 7.86% 9.24% 11.28% Range:14.2% BO: 693.05 R: 725.0 67 146 705.35 -2.75 715.10 7.00 708.95 0.85 705.90 -2.20 720.40 12.30 783.70 75.60 763.75 55.65 773.55 65.45 788.00 79.90
EIDPARRY 2024/10/07 1.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 801.55 875.50 452.70 2.64% 2.68% 1.11% 1.42% 1.34% Range:0% BO: 0 R: 0 0 0 822.70 21.15 823.05 21.50 810.45 8.90 812.90 11.35 812.30 10.75 NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 816.55 875.00 452.70 -0.96% -0.74% 2.41% 0.77% -0.52% 2.12% 3.97% -0.52% Range:0% BO: 0 R: 0 0 0 808.75 -7.80 810.50 -6.05 836.25 19.70 822.80 6.25 812.30 -4.25 833.90 17.35 848.95 32.40 812.30 -4.25 NaN NaN
EIDPARRY 2024/09/06 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.95 875.00 452.70 -0.09% -0.36% -3.36% -4.28% -4.08% -1.31% -0.15% -2.59% Range:0% BO: 0 R: 0 0 0 844.20 -0.75 841.90 -3.05 816.55 -28.40 808.75 -36.20 810.50 -34.45 833.85 -11.10 843.70 -1.25 823.05 -21.90 NaN NaN
EIDPARRY 2024/06/20 1.83 Strong Up Bullish, VWAP-Resist 802.60 833.00 452.70 -2.35% -3.71% -4.37% -5.12% -6.13% -5.18% -2.59% -5.65% -4.40% Range:23.2% BO: 814.8 R: 833.0 76 208 783.70 -18.90 772.80 -29.80 767.50 -35.10 761.50 -41.10 753.40 -49.20 761.05 -41.55 781.85 -20.75 757.25 -45.35 767.30 -35.30
EIDPARRY 2024/09/25 0.43 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 833.90 875.00 452.70 -0.67% 1.18% 2.86% 4.23% 1.80% -2.81% Range:0% BO: 0 R: 0 0 0 828.30 -5.60 843.70 9.80 857.75 23.85 869.15 35.25 848.95 15.05 810.45 -23.45 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/10/10 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.45 875.50 452.70 0.30% 0.23% Range:0% BO: 0 R: 0 0 0 812.90 2.45 812.30 1.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/27 4.01 Sideways Bullish, 20EMA-Support, VWAP-Resist 843.70 875.00 452.70 1.67% 3.02% 0.62% 0.40% -5.00% -3.72% Range:0% BO: 0 R: 0 0 0 857.75 14.05 869.15 25.45 848.95 5.25 847.10 3.40 801.55 -42.15 812.30 -31.40 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/24 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 824.80 875.00 452.70 1.10% 0.42% 2.29% 3.99% 5.38% -0.21% Range:0% BO: 0 R: 0 0 0 833.90 9.10 828.30 3.50 843.70 18.90 857.75 32.95 869.15 44.35 823.05 -1.75 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/05/06 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 613.65 663.00 452.70 -0.67% 0.78% -0.52% -0.97% -0.46% 4.00% 3.37% 15.39% 32.78% Range:7.2% BO: 645.0 R: 0 53 3 Outside Down -22 609.55 -4.10 618.45 4.80 610.45 -3.20 607.70 -5.95 610.80 -2.85 638.20 24.55 634.30 20.65 708.10 94.45 814.80 201.15
EIDPARRY 2024/09/18 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 812.30 875.00 452.70 -0.15% 2.65% 1.95% 1.54% 2.66% 4.51% -0.23% Range:0% BO: 0 R: 0 0 0 811.05 -1.25 833.85 21.55 828.15 15.85 824.80 12.50 833.90 21.60 848.95 36.65 810.45 -1.85 NaN NaN NaN NaN
EIDPARRY 2024/04/30 0.94 Strong Up Bullish, VWAP-Resist 618.50 663.00 452.70 0.75% -0.77% -0.78% -1.45% -0.01% 0.39% 4.58% 9.98% 16.48% Range:13.1% BO: 627.7 R: 643.6 57 21 623.15 4.65 613.75 -4.75 613.65 -4.85 609.55 -8.95 618.45 -0.05 620.90 2.40 646.80 28.30 680.20 61.70 720.40 101.90
EIDPARRY 2024/09/26 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support 828.30 875.00 452.70 1.86% 3.56% 4.93% 2.49% 2.27% -1.86% Range:0% BO: 0 R: 0 0 0 843.70 15.40 857.75 29.45 869.15 40.85 848.95 20.65 847.10 18.80 812.90 -15.40 NaN NaN NaN NaN NaN NaN
ECLERX 2024/08/30 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2903.80 2960.95 1865.50 -1.70% -0.14% -1.16% 0.04% -2.45% -3.10% -6.83% 6.04% 5.10% Range:0% BO: 0 R: 0 0 0 2854.55 -49.25 2899.65 -4.15 2870.05 -33.75 2904.90 1.10 2832.60 -71.20 2813.80 -90.00 2705.40 -198.40 3079.20 175.40 3051.90 148.10
ECLERX 2024/08/28 1.24 Strong Up Bullish, VWAP-Resist 2859.75 2960.95 1865.50 -0.82% 1.54% -0.18% 1.40% 0.36% -2.44% -5.50% 4.81% 7.33% Range:17.3% BO: 2809.25 R: 2960.95 70 128 2836.25 -23.50 2903.80 44.05 2854.55 -5.20 2899.65 39.90 2870.05 10.30 2790.00 -69.75 2702.50 -157.25 2997.30 137.55 3069.40 209.65
ECLERX 2024/09/17 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2710.45 2995.00 1865.50 -0.29% -0.07% -0.19% 0.42% 0.54% 13.60% 15.11% Range:0% BO: 0 R: 0 0 0 2702.50 -7.95 2708.50 -1.95 2705.40 -5.05 2721.95 11.50 2725.15 14.70 3079.20 368.75 3119.95 409.50 NaN NaN NaN NaN
ECLERX 2024/05/17 6.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2278.80 2828.00 1865.50 2.85% 1.79% -0.12% -1.52% -4.30% -3.84% 5.61% 4.23% 7.83% Range:12.4% BO: 2484.55 R: 2506.65 43 -67 2343.85 65.05 2319.50 40.70 2276.15 -2.65 2244.25 -34.55 2180.80 -98.00 2191.35 -87.45 2406.65 127.85 2375.10 96.30 2457.20 178.40
ECLERX 2024/09/13 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2813.80 2995.00 1865.50 -1.64% -3.67% -3.96% -3.74% -3.85% 6.52% 9.36% Range:0% BO: 0 R: 0 0 0 2767.55 -46.25 2710.45 -103.35 2702.50 -111.30 2708.50 -105.30 2705.40 -108.40 2997.30 183.50 3077.05 263.25 NaN NaN NaN NaN
ECLERX 2024/09/30 0.57 Sideways Bullish, VWAP-Support 3008.05 3118.00 1865.50 2.37% -0.22% 0.45% 2.29% 4.43% Range:0% BO: 0 R: 0 0 0 3079.20 71.15 3001.30 -6.75 3021.50 13.45 3077.05 69.00 3141.20 133.15 NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/06/19 0.57 Strong Up Bullish, 50MA-Support, VWAP-Support 2382.20 2828.00 1865.50 -0.30% 1.02% -0.83% -0.68% 1.11% 5.72% 6.61% 2.20% 2.56% Range:11.7% BO: 2412.15 R: 2449.0 56 53 2375.10 -7.10 2406.50 24.30 2362.45 -19.75 2365.90 -16.30 2408.70 26.50 2518.50 136.30 2539.70 157.50 2434.55 52.35 2443.15 60.95
ECLERX 2024/09/16 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2767.55 2995.00 1865.50 -2.06% -2.35% -2.13% -2.25% -1.65% 8.69% 13.50% Range:0% BO: 0 R: 0 0 0 2710.45 -57.10 2702.50 -65.05 2708.50 -59.05 2705.40 -62.15 2721.95 -45.60 3008.05 240.50 3141.20 373.65 NaN NaN NaN NaN
ECLERX 2024/09/03 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2899.65 2995.00 1865.50 -1.02% 0.18% -2.31% -4.26% -4.97% -6.52% -6.02% 4.20% Range:17.3% BO: 2903.8 R: 2995.0 68 90 2870.05 -29.60 2904.90 5.25 2832.60 -67.05 2776.20 -123.45 2755.40 -144.25 2710.45 -189.20 2725.15 -174.50 3021.50 121.85 NaN NaN
ECLERX 2024/09/06 0.99 Strong Up Bullish, VWAP-Resist 2832.60 2995.00 1865.50 -1.99% -2.73% -1.50% -1.32% -0.66% -4.49% 5.81% 10.14% Range:0% BO: 0 R: 0 0 0 2776.20 -56.40 2755.40 -77.20 2790.00 -42.60 2795.20 -37.40 2813.80 -18.80 2705.40 -127.20 2997.30 164.70 3119.95 287.35 NaN NaN
ECLERX 2024/10/11 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3090.55 3217.00 1865.50 -1.25% Range:0% BO: 0 R: 0 0 0 3051.90 -38.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/23 0.51 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2721.95 2995.00 1865.50 0.12% 5.79% 8.93% 10.12% 10.51% 15.40% Range:0% BO: 0 R: 0 0 0 2725.15 3.20 2879.60 157.65 2965.00 243.05 2997.30 275.35 3008.05 286.10 3141.20 419.25 NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/25 12.10 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2879.60 3118.00 1865.50 2.97% 4.09% 4.46% 6.93% 4.23% 6.59% Range:0% BO: 0 R: 0 0 0 2965.00 85.40 2997.30 117.70 3008.05 128.45 3079.20 199.60 3001.30 121.70 3069.40 189.80 NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/12 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.20 2995.00 1865.50 0.67% -0.99% -3.03% -3.32% -3.10% 6.07% 8.10% Range:0% BO: 0 R: 0 0 0 2813.80 18.60 2767.55 -27.65 2710.45 -84.75 2702.50 -92.70 2708.50 -86.70 2965.00 169.80 3021.50 226.30 NaN NaN NaN NaN
ECLERX 2024/09/20 0.32 Strong Down Bullish, VWAP-Resist 2705.40 2995.00 1865.50 0.61% 0.73% 6.44% 9.60% 10.79% 13.74% 12.81% Range:0% BO: 0 R: 0 0 0 2721.95 16.55 2725.15 19.75 2879.60 174.20 2965.00 259.60 2997.30 291.90 3077.05 371.65 3051.90 346.50 NaN NaN NaN NaN
ECLERX 2024/09/04 0.56 Strong Up Bullish, VWAP-Resist 2870.05 2995.00 1865.50 1.21% -1.30% -3.27% -3.99% -2.79% -5.84% 0.33% 7.21% Range:0% BO: 0 R: 0 0 0 2904.90 34.85 2832.60 -37.45 2776.20 -93.85 2755.40 -114.65 2790.00 -80.05 2702.50 -167.55 2879.60 9.55 3077.05 207.00 NaN NaN
ECLERX 2024/10/01 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3079.20 3118.00 1865.50 -2.53% -1.87% -0.07% 2.01% 1.32% Range:0% BO: 0 R: 0 0 0 3001.30 -77.90 3021.50 -57.70 3077.05 -2.15 3141.20 62.00 3119.95 40.75 NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/10/10 0.34 Strong Up Bullish, VWAP-Resist 3069.40 3217.00 1865.50 0.69% -0.57% Range:0% BO: 0 R: 0 0 0 3090.55 21.15 3051.90 -17.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/27 1.36 Sideways Bullish, VWAP-Resist 2997.30 3118.00 1865.50 0.36% 2.73% 0.13% 0.81% 2.66% 1.82% Range:0% BO: 0 R: 0 0 0 3008.05 10.75 3079.20 81.90 3001.30 4.00 3021.50 24.20 3077.05 79.75 3051.90 54.60 NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/02 1.58 Strong Up Bullish, VWAP-Resist 2854.55 2995.00 1865.50 1.58% 0.54% 1.76% -0.77% -2.74% -3.05% -4.65% 5.14% Range:0% BO: 0 R: 0 0 0 2899.65 45.10 2870.05 15.50 2904.90 50.35 2832.60 -21.95 2776.20 -78.35 2767.55 -87.00 2721.95 -132.60 3001.30 146.75 NaN NaN
ECLERX 2024/09/24 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2725.15 2995.00 1865.50 5.67% 8.80% 9.99% 10.38% 12.99% 14.49% Range:0% BO: 0 R: 0 0 0 2879.60 154.45 2965.00 239.85 2997.30 272.15 3008.05 282.90 3079.20 354.05 3119.95 394.80 NaN NaN NaN NaN NaN NaN
ECLERX 2024/10/04 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3021.50 3118.00 1865.50 1.84% 3.96% 3.26% 1.59% 2.29% Range:0% BO: 0 R: 0 0 0 3077.05 55.55 3141.20 119.70 3119.95 98.45 3069.40 47.90 3090.55 69.05 NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/05/10 1.79 Strong Down Neutral, VWAP-Resist 2295.60 2828.00 1865.50 -5.22% -2.22% 0.30% 4.63% -0.73% -5.00% -4.54% 3.98% 3.06% Range:7.6% BO: 2485.45 R: 2524.45 36 -126 2175.70 -119.90 2244.70 -50.90 2302.45 6.85 2401.90 106.30 2278.80 -16.80 2180.80 -114.80 2191.35 -104.25 2386.90 91.30 2365.90 70.30
ECLERX 2024/10/07 2.27 Strong Up Bullish, VWAP-Resist 3077.05 3217.00 1865.50 2.08% 1.39% -0.25% 0.44% -0.82% Range:0% BO: 0 R: 0 0 0 3141.20 64.15 3119.95 42.90 3069.40 -7.65 3090.55 13.50 3051.90 -25.15 NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/07/30 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2399.65 2828.00 1865.50 -0.17% 1.81% 1.68% 0.84% 3.59% 3.54% 14.80% 21.01% 16.27% Range:7.4% BO: 2554.1 R: 2645.0 46 -83 2395.55 -4.10 2443.15 43.50 2439.95 40.30 2419.90 20.25 2485.85 86.20 2484.65 85.00 2754.75 355.10 2903.80 504.15 2790.00 390.35
ECLERX 2024/09/11 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2790.00 2995.00 1865.50 0.19% 0.85% -0.80% -2.85% -3.14% 3.21% 7.57% 9.39% Range:0% BO: 0 R: 0 0 0 2795.20 5.20 2813.80 23.80 2767.55 -22.45 2710.45 -79.55 2702.50 -87.50 2879.60 89.60 3001.30 211.30 3051.90 261.90 NaN NaN
ECLERX 2024/09/10 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2755.40 2995.00 1865.50 1.26% 1.44% 2.12% 0.44% -1.63% -1.10% 11.75% 12.16% Range:0% BO: 0 R: 0 0 0 2790.00 34.60 2795.20 39.80 2813.80 58.40 2767.55 12.15 2710.45 -44.95 2725.15 -30.25 3079.20 323.80 3090.55 335.15 NaN NaN
ECLERX 2024/09/09 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2776.20 2995.00 1865.50 -0.75% 0.50% 0.68% 1.35% -0.31% -1.95% 8.35% 10.56% Range:0% BO: 0 R: 0 0 0 2755.40 -20.80 2790.00 13.80 2795.20 19.00 2813.80 37.60 2767.55 -8.65 2721.95 -54.25 3008.05 231.85 3069.40 293.20 NaN NaN
ECLERX 2024/06/24 1.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 2362.45 2828.00 1865.50 0.15% 1.96% 1.41% 2.40% 3.49% 5.88% 7.01% 1.30% 5.22% Range:11.7% BO: 2412.15 R: 2512.0 53 32 2365.90 3.45 2408.70 46.25 2395.80 33.35 2419.10 56.65 2444.85 82.40 2501.25 138.80 2528.05 165.60 2393.25 30.80 2485.85 123.40
ECLERX 2024/09/26 2.88 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2965.00 3118.00 1865.50 1.09% 1.45% 3.85% 1.22% 1.91% 4.23% Range:8.9% BO: 3118.0 R: 0 68 214 2997.30 32.30 3008.05 43.05 3079.20 114.20 3001.30 36.30 3021.50 56.50 3090.55 125.55 NaN NaN NaN NaN NaN NaN
ECLERX 2024/10/08 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3141.20 3217.00 1865.50 -0.68% -2.29% -1.61% -2.84% Range:14.0% BO: 3079.2 R: 3217.0 72 Cup and Handle 95 3119.95 -21.25 3069.40 -71.80 3090.55 -50.65 3051.90 -89.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/06/04 0.82 Strong Down Neutral, VWAP-Resist 2163.25 2828.00 1865.50 -1.58% 2.67% 7.18% 11.25% 11.08% 10.12% 11.35% 15.64% 14.47% Range:10.6% BO: 2418.9 R: 2479.25 37 -93 2129.15 -34.10 2221.05 57.80 2318.60 155.35 2406.65 243.40 2402.85 239.60 2382.20 218.95 2408.70 245.45 2501.65 338.40 2476.20 312.95
ECLERX 2024/09/05 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2904.90 2995.00 1865.50 -2.49% -4.43% -5.15% -3.96% -3.78% -6.76% 2.07% 8.13% Range:0% BO: 0 R: 0 0 0 2832.60 -72.30 2776.20 -128.70 2755.40 -149.50 2790.00 -114.90 2795.20 -109.70 2708.50 -196.40 2965.00 60.10 3141.20 236.30 NaN NaN
ECLERX 2024/09/19 0.54 Strong Down Bullish, VWAP-Resist 2708.50 2995.00 1865.50 -0.11% 0.50% 0.61% 6.32% 9.47% 11.56% 14.11% Range:0% BO: 0 R: 0 0 0 2705.40 -3.10 2721.95 13.45 2725.15 16.65 2879.60 171.10 2965.00 256.50 3021.50 313.00 3090.55 382.05 NaN NaN NaN NaN
ECLERX 2024/10/09 0.41 Strong Up Bullish, VWAP-Resist 3119.95 3217.00 1865.50 -1.62% -0.94% -2.18% Range:0% BO: 0 R: 0 0 0 3069.40 -50.55 3090.55 -29.40 3051.90 -68.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/10/03 0.28 Strong Up Bullish, VWAP-Resist 3001.30 3118.00 1865.50 0.67% 2.52% 4.66% 3.95% 2.27% Range:0% BO: 0 R: 0 0 0 3021.50 20.20 3077.05 75.75 3141.20 139.90 3119.95 118.65 3069.40 68.10 NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/08/20 0.95 Strong Up Bullish, VWAP-Support 2688.75 2828.00 1865.50 2.45% -0.24% 1.12% 2.53% 4.48% 7.84% 2.48% 0.73% 14.52% Range:12.3% BO: 2698.7 R: 2758.35 65 207 2754.75 66.00 2682.35 -6.40 2718.85 30.10 2756.80 68.05 2809.25 120.50 2899.65 210.90 2755.40 66.65 2708.50 19.75 3079.20 390.45
ECLERX 2024/09/18 0.44 Strong Up Bullish, VWAP-Support 2702.50 2995.00 1865.50 0.22% 0.11% 0.72% 0.84% 6.55% 11.06% 13.58% Range:0% BO: 0 R: 0 0 0 2708.50 6.00 2705.40 2.90 2721.95 19.45 2725.15 22.65 2879.60 177.10 3001.30 298.80 3069.40 366.90 NaN NaN NaN NaN
ECLERX 2024/07/22 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2434.55 2828.00 1865.50 -2.16% -0.14% -1.70% -1.81% -2.83% -0.60% 4.99% 10.18% 19.10% Range:7.5% BO: 2554.1 R: 2645.0 48 -191 2382.05 -52.50 2431.10 -3.45 2393.25 -41.30 2390.50 -44.05 2365.55 -69.00 2419.90 -14.65 2556.00 121.45 2682.35 247.80 2899.65 465.10
EASEMYTRIP 2024/07/29 2.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.94 54.00 37.00 -0.88% -1.43% -1.81% -2.50% -5.44% -6.72% -6.68% -5.98% 1.14% Range:6.6% BO: 42.83 R: 43.67 51 Bearish Engulfing 81 41.57 -0.37 41.34 -0.60 41.18 -0.76 40.89 -1.05 39.66 -2.28 39.12 -2.82 39.14 -2.80 39.43 -2.51 42.42 0.48
EASEMYTRIP 2024/08/29 1.85 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.43 54.00 37.00 0.74% -0.66% -1.24% -1.37% 9.23% 4.21% 2.61% -13.72% -13.29% Range:6.5% BO: 41.57 R: 42.75 43 Cup and Handle, Bearish Engulfing -11 39.72 0.29 39.17 -0.26 38.94 -0.49 38.89 -0.54 43.07 3.64 41.09 1.66 40.46 1.03 34.02 -5.41 34.19 -5.24
EASEMYTRIP 2024/10/09 0.70 Sideways Bearish, VWAP-Support, BullCross-VWAP 34.09 54.00 31.60 0.79% 0.29% -1.91% Range:0% BO: 0 R: 0 0 0 34.36 0.27 34.19 0.10 33.44 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/10/01 0.44 Sideways Bearish, VWAP-Resist 34.00 54.00 32.78 -2.35% -2.00% -5.62% -3.38% 0.26% Range:0% BO: 0 R: 0 0 0 33.20 -0.80 33.32 -0.68 32.09 -1.91 32.85 -1.15 34.09 0.09 NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/07/24 1.84 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 42.83 54.00 37.00 -1.38% -0.47% -2.08% -2.94% -3.48% -9.18% -8.78% -5.44% 0.56% Range:6.6% BO: 42.61 R: 43.55 59 176 42.24 -0.59 42.63 -0.20 41.94 -0.89 41.57 -1.26 41.34 -1.49 38.90 -3.93 39.07 -3.76 40.50 -2.33 43.07 0.24
EASEMYTRIP 2024/06/26 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.71 54.00 37.00 -1.22% -1.22% -0.67% 0.02% 0.46% -1.87% -2.52% 0.55% -5.68% Range:10.0% BO: 44.2 R: 44.85 40 -68 41.20 -0.51 41.20 -0.51 41.43 -0.28 41.72 0.01 41.90 0.19 40.93 -0.78 40.66 -1.05 41.94 0.23 39.34 -2.37
EASEMYTRIP 2024/06/14 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.23 54.00 37.00 2.82% 1.56% 1.56% 1.44% 0.90% -1.89% -2.37% -3.72% -1.56% Range:12.7% BO: 45.6 R: 46.25 44 11 43.42 1.19 42.89 0.66 42.89 0.66 42.84 0.61 42.61 0.38 41.43 -0.80 41.23 -1.00 40.66 -1.57 41.57 -0.66
EASEMYTRIP 2024/07/04 1.29 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.03 54.00 37.00 -0.57% -1.90% -1.59% -2.62% -1.86% -4.66% 1.43% -7.30% -7.49% Range:8.3% BO: 43.42 R: 44.2 46 -16 41.79 -0.24 41.23 -0.80 41.36 -0.67 40.93 -1.10 41.25 -0.78 40.07 -1.96 42.63 0.60 38.96 -3.07 38.88 -3.15
EASEMYTRIP 2024/04/30 0.99 Sideways Bullish, 50MA-Support, VWAP-Resist 46.55 54.00 37.00 -1.18% -0.11% -1.07% -4.83% -4.62% -6.12% -2.69% -9.24% -9.07% Range:9.2% BO: 47.15 R: 47.8 54 70 46.00 -0.55 46.50 -0.05 46.05 -0.50 44.30 -2.25 44.40 -2.15 43.70 -2.85 45.30 -1.25 42.25 -4.30 42.33 -4.22
EASEMYTRIP 2024/08/26 0.48 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.50 54.00 37.00 -0.44% 0.17% -2.64% -1.93% -3.28% 2.12% 4.20% -15.26% -18.89% Range:8.8% BO: 42.63 R: 43.67 52 206 40.32 -0.18 40.57 0.07 39.43 -1.07 39.72 -0.78 39.17 -1.33 41.36 0.86 42.20 1.70 34.32 -6.18 32.85 -7.65
EASEMYTRIP 2024/09/27 1.53 Sideways Bearish, VWAP-Resist 34.81 54.00 32.78 -2.27% -2.33% -4.63% -4.28% -7.81% -3.94% Range:0% BO: 0 R: 0 0 0 34.02 -0.79 34.00 -0.81 33.20 -1.61 33.32 -1.49 32.09 -2.72 33.44 -1.37 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/10/08 0.38 Weak Down Bearish, VWAP-Support, BullCross-VWAP 32.85 54.00 31.60 3.77% 4.60% 4.08% 1.80% Range:24.4% BO: 42.42 R: 43.9 32 -83 34.09 1.24 34.36 1.51 34.19 1.34 33.44 0.59 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/10/04 0.32 Sideways Bearish, VWAP-Support 33.32 54.00 32.50 -3.69% -1.41% 2.31% 3.12% 2.61% Range:0% BO: 0 R: 0 0 0 32.09 -1.23 32.85 -0.47 34.09 0.77 34.36 1.04 34.19 0.87 NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/06/04 1.28 Sideways Neutral, VWAP-Resist 39.80 54.00 37.00 1.88% 3.77% 4.90% 5.28% 5.80% 7.76% 4.80% 5.00% 2.16% Range:14.4% BO: 46.5 R: 47.15 27 -229 40.55 0.75 41.30 1.50 41.75 1.95 41.90 2.10 42.11 2.31 42.89 3.09 41.71 1.91 41.79 1.99 40.66 0.86
EASEMYTRIP 2024/09/26 2.87 Sideways Bearish, VWAP-Support, BullCross-VWAP 36.58 54.00 32.78 -4.84% -7.00% -7.05% -9.24% -8.91% -6.53% Range:0% BO: 0 R: 0 0 0 34.81 -1.77 34.02 -2.56 34.00 -2.58 33.20 -3.38 33.32 -3.26 34.19 -2.39 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/08/14 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.07 54.00 37.00 0.23% -0.49% 0.18% 1.05% 1.61% 0.92% 10.24% 8.01% -6.37% Range:9.2% BO: 42.83 R: 43.67 37 Bearish Engulfing -61 39.16 0.09 38.88 -0.19 39.14 0.07 39.48 0.41 39.70 0.63 39.43 0.36 43.07 4.00 42.20 3.13 36.58 -2.49
EASEMYTRIP 2024/09/30 0.87 Sideways Bearish, VWAP-Resist 34.02 54.00 32.78 -0.06% -2.41% -2.06% -5.67% -3.44% Range:0% BO: 0 R: 0 0 0 34.00 -0.02 33.20 -0.82 33.32 -0.70 32.09 -1.93 32.85 -1.17 NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/04/24 1.13 Sideways Bullish, 50MA-Support, VWAP-Resist 46.95 54.00 37.00 -1.17% 0.11% -0.85% -0.85% -2.02% -7.88% -6.07% -5.86% -11.08% Range:9.2% BO: 47.15 R: 47.55 57 148 46.40 -0.55 47.00 0.05 46.55 -0.40 46.55 -0.40 46.00 -0.95 43.25 -3.70 44.10 -2.85 44.20 -2.75 41.75 -5.20
EASEMYTRIP 2024/07/10 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.93 54.00 37.00 0.78% -0.12% 0.24% 0.66% -0.66% 3.20% 0.61% -4.42% -0.15% Range:5.7% BO: 43.42 R: 44.2 37 -118 41.25 0.32 40.88 -0.05 41.03 0.10 41.20 0.27 40.66 -0.27 42.24 1.31 41.18 0.25 39.12 -1.81 40.87 -0.06
EASEMYTRIP 2024/08/07 1.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.90 54.00 37.00 1.13% 1.54% 0.57% 1.98% 0.44% 2.06% 1.36% 6.32% 4.01% Range:9.2% BO: 42.83 R: 43.67 31 -114 39.34 0.44 39.50 0.60 39.12 0.22 39.67 0.77 39.07 0.17 39.70 0.80 39.43 0.53 41.36 2.46 40.46 1.56
EASEMYTRIP 2024/10/11 0.13 Sideways Bearish, VWAP-Resist 34.19 54.00 31.60 -2.19% Range:0% BO: 0 R: 0 0 0 33.44 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/10/03 0.31 Sideways Bearish, VWAP-Resist 33.20 54.00 32.78 0.36% -3.34% -1.05% 2.68% 3.49% Range:0% BO: 0 R: 0 0 0 33.32 0.12 32.09 -1.11 32.85 -0.35 34.09 0.89 34.36 1.16 NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/06/19 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 42.89 54.00 37.00 0.00% -0.12% -0.65% -0.86% -2.75% -2.31% -4.57% -6.69% -3.99% Range:12.7% BO: 45.6 R: 46.25 49 Cup and Handle 106 42.89 0.00 42.84 -0.05 42.61 -0.28 42.52 -0.37 41.71 -1.18 41.90 -0.99 40.93 -1.96 40.02 -2.87 41.18 -1.71
EASEMYTRIP 2024/08/02 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.89 54.00 37.00 -3.01% -4.72% -4.87% -3.79% -3.40% -4.92% -0.95% -4.89% 3.20% Range:6.6% BO: 42.83 R: 43.67 43 -53 39.66 -1.23 38.96 -1.93 38.90 -1.99 39.34 -1.55 39.50 -1.39 38.88 -2.01 40.50 -0.39 38.89 -2.00 42.20 1.31
EASEMYTRIP 2024/10/07 0.34 Sideways Bearish, VWAP-Resist 32.09 54.00 31.60 2.37% 6.23% 7.07% 6.54% 4.21% Range:0% BO: 0 R: 0 0 0 32.85 0.76 34.09 2.00 34.36 2.27 34.19 2.10 33.44 1.35 NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.72 54.00 37.00 -1.38% -1.96% -2.09% 8.43% 2.14% 5.69% 4.83% -14.40% -15.81% Range:0% BO: 0 R: 0 0 0 39.17 -0.55 38.94 -0.78 38.89 -0.83 43.07 3.35 40.57 0.85 41.98 2.26 41.64 1.92 34.00 -5.72 33.44 -6.28
EASEMYTRIP 2024/10/10 0.43 Sideways Bearish, VWAP-Resist 34.36 54.00 31.60 -0.49% -2.68% Range:0% BO: 0 R: 0 0 0 34.19 -0.17 33.44 -0.92 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/12 0.49 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.09 54.00 37.00 2.17% 2.70% 1.22% -0.24% -1.53% -10.98% -18.91% Range:0% BO: 0 R: 0 0 0 41.98 0.89 42.20 1.11 41.59 0.50 40.99 -0.10 40.46 -0.63 36.58 -4.51 33.32 -7.77 NaN NaN NaN NaN
EASEMYTRIP 2024/09/17 0.88 Sideways Bearish, 200MA-Resist, VWAP-Resist 41.59 54.00 37.00 -1.44% -2.72% 0.12% -0.14% -1.47% -18.25% -18.03% Range:0% BO: 0 R: 0 0 0 40.99 -0.60 40.46 -1.13 41.64 0.05 41.53 -0.06 40.98 -0.61 34.00 -7.59 34.09 -7.50 NaN NaN NaN NaN
EASEMYTRIP 2024/09/03 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.94 54.00 37.00 -0.13% 10.61% 4.19% 6.21% 8.94% 6.81% 5.24% -14.43% Range:0% BO: 0 R: 0 0 0 38.89 -0.05 43.07 4.13 40.57 1.63 41.36 2.42 42.42 3.48 41.59 2.65 40.98 2.04 33.32 -5.62 NaN NaN
EASEMYTRIP 2024/09/19 0.46 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.46 54.00 37.00 2.92% 2.64% 1.29% -15.18% -9.59% -17.65% -15.50% Range:0% BO: 0 R: 0 0 0 41.64 1.18 41.53 1.07 40.98 0.52 34.32 -6.14 36.58 -3.88 33.32 -7.14 34.19 -6.27 NaN NaN NaN NaN
EASEMYTRIP 2024/09/05 6.05 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.07 54.00 37.00 -5.80% -3.97% -1.51% -2.97% -4.60% -6.06% -15.07% -23.73% Range:0% BO: 0 R: 0 0 0 40.57 -2.50 41.36 -1.71 42.42 -0.65 41.79 -1.28 41.09 -1.98 40.46 -2.61 36.58 -6.49 32.85 -10.22 NaN NaN
EASEMYTRIP 2024/09/06 3.22 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.57 54.00 37.00 1.95% 4.56% 3.01% 1.28% 3.48% 2.64% -14.20% -15.97% Range:9.7% BO: 43.07 R: 44.38 51 126 41.36 0.79 42.42 1.85 41.79 1.22 41.09 0.52 41.98 1.41 41.64 1.07 34.81 -5.76 34.09 -6.48 NaN NaN
EASEMYTRIP 2024/09/25 13.03 Sideways Bearish, VWAP-Resist 34.32 54.00 32.78 6.59% 1.43% -0.87% -0.93% -3.26% 0.12% Range:0% BO: 0 R: 0 0 0 36.58 2.26 34.81 0.49 34.02 -0.30 34.00 -0.32 33.20 -1.12 34.36 0.04 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/10 1.23 Sideways Bearish, 200MA-Resist, VWAP-Support 42.42 54.00 37.00 -1.49% -3.14% -1.04% -0.52% -1.96% -3.39% -19.85% -19.40% Range:0% BO: 0 R: 0 0 0 41.79 -0.63 41.09 -1.33 41.98 -0.44 42.20 -0.22 41.59 -0.83 40.98 -1.44 34.00 -8.42 34.19 -8.23 NaN NaN
EASEMYTRIP 2024/09/24 0.35 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 40.98 54.00 37.00 -16.25% -10.74% -15.06% -16.98% -17.03% -16.81% Range:0% BO: 0 R: 0 0 0 34.32 -6.66 36.58 -4.40 34.81 -6.17 34.02 -6.96 34.00 -6.98 34.09 -6.89 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/13 0.67 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 41.98 54.00 37.00 0.52% -0.93% -2.36% -3.62% -0.81% -17.08% -23.56% Range:0% BO: 0 R: 0 0 0 42.20 0.22 41.59 -0.39 40.99 -0.99 40.46 -1.52 41.64 -0.34 34.81 -7.17 32.09 -9.89 NaN NaN NaN NaN
EASEMYTRIP 2024/09/20 1.83 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.64 54.00 37.00 -0.26% -1.59% -17.58% -12.15% -16.40% -22.93% -19.69% Range:0% BO: 0 R: 0 0 0 41.53 -0.11 40.98 -0.66 34.32 -7.32 36.58 -5.06 34.81 -6.83 32.09 -9.55 33.44 -8.20 NaN NaN NaN NaN
EASEMYTRIP 2024/09/02 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.17 54.00 37.00 -0.59% -0.71% 9.96% 3.57% 5.59% 7.74% 6.03% -15.24% Range:0% BO: 0 R: 0 0 0 38.94 -0.23 38.89 -0.28 43.07 3.90 40.57 1.40 41.36 2.19 42.20 3.03 41.53 2.36 33.20 -5.97 NaN NaN
EASEMYTRIP 2024/09/18 0.36 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 40.99 54.00 37.00 -1.29% 1.59% 1.32% -0.02% -16.27% -19.00% -16.17% Range:0% BO: 0 R: 0 0 0 40.46 -0.53 41.64 0.65 41.53 0.54 40.98 -0.01 34.32 -6.67 33.20 -7.79 34.36 -6.63 NaN NaN NaN NaN
EASEMYTRIP 2024/09/11 0.54 Sideways Bearish, 200MA-Resist, VWAP-Resist 41.79 54.00 37.00 -1.68% 0.45% 0.98% -0.48% -1.91% -17.88% -20.56% -19.98% Range:0% BO: 0 R: 0 0 0 41.09 -0.70 41.98 0.19 42.20 0.41 41.59 -0.20 40.99 -0.80 34.32 -7.47 33.20 -8.59 33.44 -8.35 NaN NaN
EASEMYTRIP 2024/09/16 0.81 Sideways Bearish, 200MA-Resist, VWAP-Support 42.20 54.00 37.00 -1.45% -2.87% -4.12% -1.33% -1.59% -19.38% -22.16% Range:0% BO: 0 R: 0 0 0 41.59 -0.61 40.99 -1.21 40.46 -1.74 41.64 -0.56 41.53 -0.67 34.02 -8.18 32.85 -9.35 NaN NaN NaN NaN
EASEMYTRIP 2024/09/23 0.87 Sideways Bearish, 20EMA-Support, VWAP-Resist 41.53 54.00 37.00 -1.32% -17.36% -11.92% -16.18% -18.08% -20.90% Range:0% BO: 0 R: 0 0 0 40.98 -0.55 34.32 -7.21 36.58 -4.95 34.81 -6.72 34.02 -7.51 32.85 -8.68 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/04 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.89 54.00 37.00 10.75% 4.32% 6.35% 9.08% 7.46% 5.40% -11.75% -17.49% Range:0% BO: 0 R: 0 0 0 43.07 4.18 40.57 1.68 41.36 2.47 42.42 3.53 41.79 2.90 40.99 2.10 34.32 -4.57 32.09 -6.80 NaN NaN
EASEMYTRIP 2024/09/09 1.23 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 41.36 54.00 37.00 2.56% 1.04% -0.65% 1.50% 2.03% 0.41% -17.75% -16.92% Range:0% BO: 0 R: 0 0 0 42.42 1.06 41.79 0.43 41.09 -0.27 41.98 0.62 42.20 0.84 41.53 0.17 34.02 -7.34 34.36 -7.00 NaN NaN
DOMS 2024/07/16 0.69 Strong Up Bullish, VWAP-Resist 2315.40 2365.00 1225.60 0.20% -4.08% -3.42% -0.72% 7.71% 2.13% 3.47% -2.15% 7.70% Range:17.9% BO: 2343.05 R: 2365.0 74 84 2320.05 4.65 2221.00 -94.40 2236.20 -79.20 2298.75 -16.65 2494.00 178.60 2364.75 49.35 2395.75 80.35 2265.70 -49.70 2493.65 178.25
DOMS 2024/05/29 1.31 Strong Up Bullish, VWAP-Resist 1911.75 2035.00 1225.60 0.18% 0.72% -2.70% -7.64% -3.28% 1.66% 2.87% 10.82% 18.19% Range:7.8% BO: 1906.85 R: 2035.0 69 170 1915.10 3.35 1925.45 13.70 1860.05 -51.70 1765.70 -146.05 1849.00 -62.75 1943.40 31.65 1966.60 54.85 2118.55 206.80 2259.50 347.75
DOMS 2024/09/06 0.42 Strong Up Bullish, VWAP-Resist 2629.90 2716.00 1225.60 3.88% 4.51% 4.64% 6.88% 8.05% 2.63% 2.27% 2.03% Range:0% BO: 0 R: 0 0 0 2732.05 102.15 2748.45 118.55 2752.05 122.15 2810.85 180.95 2841.70 211.80 2699.15 69.25 2689.65 59.75 2683.35 53.45 NaN NaN
DOMS 2024/05/16 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1819.30 1880.00 1225.60 0.07% -1.28% -2.01% -1.65% -0.87% 5.83% 4.47% 7.45% 16.45% Range:8.4% BO: 1880.0 R: 0 60 35 1820.60 1.30 1796.00 -23.30 1782.70 -36.60 1789.25 -30.05 1803.55 -15.75 1925.45 106.15 1900.70 81.40 1954.85 135.55 2118.55 299.25
DOMS 2024/09/25 1.04 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2716.70 2975.00 1225.60 -2.82% -1.00% -0.60% -2.53% -4.29% 0.66% Range:0% BO: 0 R: 0 0 0 2640.10 -76.60 2689.65 -27.05 2700.50 -16.20 2647.95 -68.75 2600.10 -116.60 2734.75 18.05 NaN NaN NaN NaN NaN NaN
DOMS 2024/06/19 0.35 Strong Up Bullish, VWAP-Resist 1954.85 2134.50 1225.60 0.60% 3.16% 3.68% 2.58% 2.02% 10.02% 16.16% 14.39% 17.46% Range:10.7% BO: 1977.2 R: 2134.5 59 89 1966.60 11.75 2016.65 61.80 2026.75 71.90 2005.25 50.40 1994.30 39.45 2150.75 195.90 2270.85 316.00 2236.20 281.35 2296.20 341.35
DOMS 2024/09/19 0.41 Strong Up Bullish, VWAP-Resist 2741.50 2975.00 1225.60 -1.54% -2.33% -4.28% -0.90% -3.70% -6.36% -1.72% Range:0% BO: 0 R: 0 0 0 2699.15 -42.35 2677.55 -63.95 2624.05 -117.45 2716.70 -24.80 2640.10 -101.40 2567.25 -174.25 2694.30 -47.20 NaN NaN NaN NaN
DOMS 2024/09/04 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2657.80 2716.00 1225.60 -0.84% -1.05% 2.79% 3.41% 3.55% 5.24% 2.22% -7.09% Range:0% BO: 0 R: 0 0 0 2635.50 -22.30 2629.90 -27.90 2732.05 74.25 2748.45 90.65 2752.05 94.25 2797.05 139.25 2716.70 58.90 2469.30 -188.50 NaN NaN
DOMS 2024/10/03 0.56 Sideways Bullish, VWAP-Support 2600.10 2975.00 1225.60 -1.26% -5.03% 3.36% 3.20% 5.18% Range:0% BO: 0 R: 0 0 0 2567.25 -32.85 2469.30 -130.80 2687.45 87.35 2683.35 83.25 2734.75 134.65 NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/09/23 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2677.55 2975.00 1225.60 -2.00% 1.46% -1.40% 0.45% 0.86% 0.37% Range:0% BO: 0 R: 0 0 0 2624.05 -53.50 2716.70 39.15 2640.10 -37.45 2689.65 12.10 2700.50 22.95 2687.45 9.90 NaN NaN NaN NaN NaN NaN
DOMS 2024/09/30 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2700.50 2975.00 1225.60 -1.95% -3.72% -4.93% -8.56% -0.48% Range:0% BO: 0 R: 0 0 0 2647.95 -52.55 2600.10 -100.40 2567.25 -133.25 2469.30 -231.20 2687.45 -13.05 NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/09/13 0.38 Strong Up Bullish, VWAP-Support 2841.70 2867.30 1225.60 -1.57% -1.04% -1.57% -3.53% -5.02% -5.35% -13.10% Range:0% BO: 0 R: 0 0 0 2797.20 -44.50 2812.10 -29.60 2797.05 -44.65 2741.50 -100.20 2699.15 -142.55 2689.65 -152.05 2469.30 -372.40 NaN NaN NaN NaN
DOMS 2024/09/18 0.36 Strong Up Bullish, VWAP-Resist 2797.05 2975.00 1225.60 -1.99% -3.50% -4.27% -6.19% -2.87% -7.04% -2.23% Range:0% BO: 0 R: 0 0 0 2741.50 -55.55 2699.15 -97.90 2677.55 -119.50 2624.05 -173.00 2716.70 -80.35 2600.10 -196.95 2734.75 -62.30 NaN NaN NaN NaN
DOMS 2024/05/10 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 1815.85 1880.00 1225.60 -0.98% -0.09% -0.44% 0.19% 0.26% 1.86% 2.43% 7.02% 10.43% Range:9.5% BO: 1880.0 R: 0 60 -14 1798.10 -17.75 1814.30 -1.55 1807.90 -7.95 1819.30 3.45 1820.60 4.75 1849.70 33.85 1860.05 44.20 1943.40 127.55 2005.25 189.40
DOMS 2024/10/04 0.55 Sideways Bullish, 50MA-Support, VWAP-Support 2567.25 2975.00 1225.60 -3.82% 4.68% 4.52% 6.52% 4.95% Range:0% BO: 0 R: 0 0 0 2469.30 -97.95 2687.45 120.20 2683.35 116.10 2734.75 167.50 2694.30 127.05 NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/04/30 0.94 Strong Up Bullish, VWAP-Support 1838.95 1880.00 1225.60 -0.01% -1.16% -2.20% -3.37% -2.36% -1.69% -2.70% 1.15% 3.22% Range:14.9% BO: 1839.75 R: 1880.0 66 77 1838.75 -0.20 1817.60 -21.35 1798.55 -40.40 1777.00 -61.95 1795.60 -43.35 1807.90 -31.05 1789.25 -49.70 1860.05 21.10 1898.15 59.20
DOMS 2024/09/26 1.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2640.10 2975.00 1225.60 1.88% 2.29% 0.30% -1.52% -2.76% 2.05% Range:0% BO: 0 R: 0 0 0 2689.65 49.55 2700.50 60.40 2647.95 7.85 2600.10 -40.00 2567.25 -72.85 2694.30 54.20 NaN NaN NaN NaN NaN NaN
DOMS 2024/09/10 0.78 Strong Up Bullish, VWAP-Resist 2748.45 2793.90 1225.60 0.13% 2.27% 3.39% 1.77% 2.32% -4.53% -3.66% -1.97% Range:0% BO: 0 R: 0 0 0 2752.05 3.60 2810.85 62.40 2841.70 93.25 2797.20 48.75 2812.10 63.65 2624.05 -124.40 2647.95 -100.50 2694.30 -54.15 NaN NaN
DOMS 2024/10/09 0.52 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2683.35 2975.00 1225.60 1.92% 0.41% 3.97% Range:0% BO: 0 R: 0 0 0 2734.75 51.40 2694.30 10.95 2789.90 106.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/09/02 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2658.15 2716.00 1225.60 -1.79% -0.01% -0.85% -1.06% 2.78% 5.23% 0.73% -2.18% Range:0% BO: 0 R: 0 0 0 2610.50 -47.65 2657.80 -0.35 2635.50 -22.65 2629.90 -28.25 2732.05 73.90 2797.20 139.05 2677.55 19.40 2600.10 -58.05 NaN NaN
DOMS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 2610.50 2716.00 1225.60 1.81% 0.96% 0.74% 4.66% 5.28% 7.72% 0.52% -1.66% Range:0% BO: 0 R: 0 0 0 2657.80 47.30 2635.50 25.00 2629.90 19.40 2732.05 121.55 2748.45 137.95 2812.10 201.60 2624.05 13.55 2567.25 -43.25 NaN NaN
DOMS 2024/09/20 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2699.15 2975.00 1225.60 -0.80% -2.78% 0.65% -2.19% -0.35% -8.52% 3.36% Range:0% BO: 0 R: 0 0 0 2677.55 -21.60 2624.05 -75.10 2716.70 17.55 2640.10 -59.05 2689.65 -9.50 2469.30 -229.85 2789.90 90.75 NaN NaN NaN NaN
DOMS 2024/08/01 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2296.20 2539.45 1225.60 0.54% -0.15% 2.88% 4.34% 4.01% -0.28% 13.76% 13.69% 23.76% Range:14.1% BO: 2494.0 R: 2539.45 53 -27 2308.55 12.35 2292.65 -3.55 2362.35 66.15 2395.75 99.55 2388.35 92.15 2289.75 -6.45 2612.10 315.90 2610.50 314.30 2841.70 545.50
DOMS 2024/09/16 0.53 Strong Up Bullish, VWAP-Resist 2797.20 2881.15 1225.60 0.53% -0.01% -1.99% -3.51% -4.28% -3.46% -3.92% Range:0% BO: 0 R: 0 0 0 2812.10 14.90 2797.05 -0.15 2741.50 -55.70 2699.15 -98.05 2677.55 -119.65 2700.50 -96.70 2687.45 -109.75 NaN NaN NaN NaN
DOMS 2024/10/11 0.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2694.30 2975.00 1225.60 3.55% Range:0% BO: 0 R: 0 0 0 2789.90 95.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/09/11 0.62 Strong Up Bullish, VWAP-Resist 2752.05 2814.50 1225.60 2.14% 3.26% 1.64% 2.18% 1.64% -1.28% -5.52% 1.38% Range:0% BO: 0 R: 0 0 0 2810.85 58.80 2841.70 89.65 2797.20 45.15 2812.10 60.05 2797.05 45.00 2716.70 -35.35 2600.10 -151.95 2789.90 37.85 NaN NaN
DOMS 2024/10/10 0.76 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2734.75 2975.00 1225.60 -1.48% 2.02% Range:0% BO: 0 R: 0 0 0 2694.30 -40.45 2789.90 55.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/09/27 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2689.65 2975.00 1225.60 0.40% -1.55% -3.33% -4.55% -8.19% 3.73% Range:12.2% BO: 2841.7 R: 2975.0 53 -90 2700.50 10.85 2647.95 -41.70 2600.10 -89.55 2567.25 -122.40 2469.30 -220.35 2789.90 100.25 NaN NaN NaN NaN NaN NaN
DOMS 2024/10/08 2.08 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2687.45 2975.00 1225.60 -0.15% 1.76% 0.25% 3.81% Range:0% BO: 0 R: 0 0 0 2683.35 -4.10 2734.75 47.30 2694.30 6.85 2789.90 102.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/08/14 1.59 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2282.00 2545.00 1225.60 0.34% -0.71% -0.34% 2.77% 6.41% 9.27% 15.49% 22.58% 15.69% Range:10.9% BO: 2494.0 R: 2545.0 48 -112 2289.75 7.75 2265.70 -16.30 2274.15 -7.85 2345.25 63.25 2428.35 146.35 2493.65 211.65 2635.50 353.50 2797.20 515.20 2640.10 358.10
DOMS 2024/10/07 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2469.30 2975.00 1225.60 8.83% 8.67% 10.75% 9.11% 12.98% Range:0% BO: 0 R: 0 0 0 2687.45 218.15 2683.35 214.05 2734.75 265.45 2694.30 225.00 2789.90 320.60 NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/10/01 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2647.95 2975.00 1225.60 -1.81% -3.05% -6.75% 1.49% 1.34% Range:0% BO: 0 R: 0 0 0 2600.10 -47.85 2567.25 -80.70 2469.30 -178.65 2687.45 39.50 2683.35 35.40 NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/09/05 0.44 Strong Up Bullish, VWAP-Resist 2635.50 2716.00 1225.60 -0.21% 3.66% 4.29% 4.42% 6.65% 4.02% 0.17% 1.97% Range:0% BO: 0 R: 0 0 0 2629.90 -5.60 2732.05 96.55 2748.45 112.95 2752.05 116.55 2810.85 175.35 2741.50 106.00 2640.10 4.60 2687.45 51.95 NaN NaN
DOMS 2024/09/17 1.93 Strong Up Bullish, VWAP-Resist 2812.10 2975.00 1225.60 -0.54% -2.51% -4.02% -4.78% -6.69% -5.84% -4.58% Range:0% BO: 0 R: 0 0 0 2797.05 -15.05 2741.50 -70.60 2699.15 -112.95 2677.55 -134.55 2624.05 -188.05 2647.95 -164.15 2683.35 -128.75 NaN NaN NaN NaN
DOMS 2024/07/25 1.58 Strong Up Bullish, VWAP-Resist 2425.55 2539.45 1225.60 0.78% 0.51% -0.65% -2.51% -5.33% -1.53% -5.60% 4.97% 8.42% Range:20.2% BO: 2494.0 R: 2539.45 68 200 2444.50 18.95 2437.85 12.30 2409.85 -15.70 2364.75 -60.80 2296.20 -129.35 2388.35 -37.20 2289.75 -135.80 2546.10 120.55 2629.90 204.35
DOMS 2024/08/30 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2607.25 2716.00 1225.60 1.95% 0.12% 1.94% 1.08% 0.87% 8.99% 3.52% 1.56% 7.01% Range:0% BO: 0 R: 0 0 0 2658.15 50.90 2610.50 3.25 2657.80 50.55 2635.50 28.25 2629.90 22.65 2841.70 234.45 2699.15 91.90 2647.95 40.70 2789.90 182.65
DOMS 2024/09/12 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2810.85 2859.00 1225.60 1.10% -0.49% 0.04% -0.49% -2.47% -6.07% -8.67% Range:0% BO: 0 R: 0 0 0 2841.70 30.85 2797.20 -13.65 2812.10 1.25 2797.05 -13.80 2741.50 -69.35 2640.10 -170.75 2567.25 -243.60 NaN NaN NaN NaN
DOMS 2024/08/06 1.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2362.35 2539.45 1225.60 1.41% 1.10% 1.23% 3.43% -4.43% -0.72% 6.22% 11.33% 18.40% Range:10.9% BO: 2494.0 R: 2539.45 58 9 2395.75 33.40 2388.35 26.00 2391.40 29.05 2443.40 81.05 2257.75 -104.60 2345.25 -17.10 2509.20 146.85 2629.90 267.55 2797.05 434.70
DOMS 2024/09/09 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2732.05 2774.60 1225.60 0.60% 0.73% 2.88% 4.01% 2.38% -1.99% -1.15% 0.10% Range:0% BO: 0 R: 0 0 0 2748.45 16.40 2752.05 20.00 2810.85 78.80 2841.70 109.65 2797.20 65.15 2677.55 -54.50 2700.50 -31.55 2734.75 2.70 NaN NaN
DOMS 2024/07/09 1.43 Strong Up Bullish, VWAP-Resist 2249.65 2365.00 1225.60 0.94% 0.44% 3.34% 4.15% 2.92% 10.86% 5.12% 6.30% 7.94% Range:16.9% BO: 2269.95 R: 2365.0 75 Bearish Engulfing 106 2270.85 21.20 2259.50 9.85 2324.70 75.05 2343.05 93.40 2315.40 65.75 2494.00 244.35 2364.75 115.10 2391.40 141.75 2428.35 178.70
DOMS 2024/09/24 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2624.05 2975.00 1225.60 3.53% 0.61% 2.50% 2.91% 0.91% 2.26% Range:0% BO: 0 R: 0 0 0 2716.70 92.65 2640.10 16.05 2689.65 65.60 2700.50 76.45 2647.95 23.90 2683.35 59.30 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/27 0.57 Weak Down Bullish, VWAP-Resist 1065.70 1124.00 450.00 0.10% 4.19% 5.63% 2.10% -1.66% -2.76% Range:0% BO: 0 R: 0 0 0 1066.75 1.05 1110.40 44.70 1125.75 60.05 1088.10 22.40 1048.00 -17.70 1036.30 -29.40 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/10/03 2.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1125.75 1163.85 450.00 -3.34% -6.91% -4.89% -4.08% -5.18% Range:0% BO: 0 R: 0 0 0 1088.10 -37.65 1048.00 -77.75 1070.65 -55.10 1079.80 -45.95 1067.45 -58.30 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 1053.55 1124.00 450.00 3.67% 1.70% -0.25% 0.83% 1.40% -9.04% 1.90% 3.28% Range:0% BO: 0 R: 0 0 0 1092.25 38.70 1071.50 17.95 1050.95 -2.60 1062.25 8.70 1068.35 14.80 958.30 -95.25 1073.60 20.05 1088.10 34.55 NaN NaN
DEEPAKFERT 2024/09/05 0.78 Strong Up Bullish, VWAP-Resist 1071.50 1124.00 450.00 -1.92% -0.86% -0.29% -4.45% -5.79% -8.46% -0.02% -0.08% Range:0% BO: 0 R: 0 0 0 1050.95 -20.55 1062.25 -9.25 1068.35 -3.15 1023.85 -47.65 1009.50 -62.00 980.90 -90.60 1071.30 -0.20 1070.65 -0.85 NaN NaN
DEEPAKFERT 2024/08/30 0.53 Strong Up Bullish, VWAP-Resist 1046.10 1124.00 450.00 2.46% 0.71% 4.41% 2.43% 0.46% -4.33% -7.10% 6.15% -0.94% Range:0% BO: 0 R: 0 0 0 1071.85 25.75 1053.55 7.45 1092.25 46.15 1071.50 25.40 1050.95 4.85 1000.80 -45.30 971.85 -74.25 1110.40 64.30 1036.30 -9.80
DEEPAKFERT 2024/08/23 0.41 Strong Up Bullish, VWAP-Support 1068.65 1083.40 450.00 1.62% 0.61% 0.10% -2.37% -2.11% -1.66% -6.35% 0.46% -1.93% Range:21.2% BO: 1062.0 R: 1083.4 72 146 1086.00 17.35 1075.20 6.55 1069.75 1.10 1043.30 -25.35 1046.10 -22.55 1050.95 -17.70 1000.80 -67.85 1073.60 4.95 1048.00 -20.65
DEEPAKFERT 2024/09/23 2.05 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1034.15 1124.00 450.00 3.81% 2.77% 3.59% 3.05% 3.15% 3.53% Range:0% BO: 0 R: 0 0 0 1073.60 39.45 1062.80 28.65 1071.30 37.15 1065.70 31.55 1066.75 32.60 1070.65 36.50 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/10/09 0.41 Strong Up Bullish, VWAP-Resist 1079.80 1163.85 450.00 -1.14% -2.00% -4.03% Range:0% BO: 0 R: 0 0 0 1067.45 -12.35 1058.20 -21.60 1036.30 -43.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/19 1.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 980.90 1124.00 450.00 -0.92% 5.43% 9.45% 8.35% 9.22% 10.93% 7.88% Range:12.3% BO: 1092.25 R: 1124.0 46 -87 971.85 -9.05 1034.15 53.25 1073.60 92.70 1062.80 81.90 1071.30 90.40 1088.10 107.20 1058.20 77.30 NaN NaN NaN NaN
DEEPAKFERT 2024/09/18 1.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1018.95 1124.00 450.00 -3.73% -4.62% 1.49% 5.36% 4.30% 10.48% 4.76% Range:0% BO: 0 R: 0 0 0 980.90 -38.05 971.85 -47.10 1034.15 15.20 1073.60 54.65 1062.80 43.85 1125.75 106.80 1067.45 48.50 NaN NaN NaN NaN
DEEPAKFERT 2024/06/27 0.79 Strong Up Bullish, VWAP-Resist 659.05 750.00 450.00 2.75% 4.17% 8.55% 12.48% 13.78% 14.48% 14.22% 46.99% 50.95% Range:27.6% BO: 728.15 R: 750.0 57 47 677.20 18.15 686.50 27.45 715.40 56.35 741.30 82.25 749.85 90.80 754.50 95.45 752.75 93.70 968.75 309.70 994.85 335.80
DEEPAKFERT 2024/09/24 1.13 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1073.60 1124.00 450.00 -1.01% -0.21% -0.74% -0.64% 3.43% 0.58% Range:0% BO: 0 R: 0 0 0 1062.80 -10.80 1071.30 -2.30 1065.70 -7.90 1066.75 -6.85 1110.40 36.80 1079.80 6.20 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1050.95 1124.00 450.00 1.08% 1.66% -2.58% -3.94% -4.77% -7.53% 1.40% 2.75% Range:0% BO: 0 R: 0 0 0 1062.25 11.30 1068.35 17.40 1023.85 -27.10 1009.50 -41.45 1000.80 -50.15 971.85 -79.10 1065.70 14.75 1079.80 28.85 NaN NaN
DEEPAKFERT 2024/05/23 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 549.15 714.70 450.00 1.89% 0.95% -0.58% 3.78% 1.69% 4.71% 9.19% 22.71% 37.98% Range:15.7% BO: 621.1 R: 634.5 47 Bearish Engulfing -6 559.55 10.40 554.35 5.20 545.95 -3.20 569.90 20.75 558.45 9.30 575.00 25.85 599.60 50.45 673.85 124.70 757.70 208.55
DEEPAKFERT 2024/10/11 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1058.20 1163.85 450.00 -2.07% Range:0% BO: 0 R: 0 0 0 1036.30 -21.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/11 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1023.85 1124.00 450.00 -1.40% -2.25% -4.92% -6.40% -0.48% 3.80% 9.95% 1.22% Range:13.0% BO: 1092.25 R: 1124.0 52 -158 1009.50 -14.35 1000.80 -23.05 973.45 -50.40 958.30 -65.55 1018.95 -4.90 1062.80 38.95 1125.75 101.90 1036.30 12.45 NaN NaN
DEEPAKFERT 2024/10/08 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1070.65 1163.85 450.00 0.85% -0.30% -1.16% -3.21% Range:0% BO: 0 R: 0 0 0 1079.80 9.15 1067.45 -3.20 1058.20 -12.45 1036.30 -34.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/09 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.25 1124.00 450.00 0.57% -3.61% -4.97% -5.78% -8.36% -2.65% 0.42% 0.49% Range:0% BO: 0 R: 0 0 0 1068.35 6.10 1023.85 -38.40 1009.50 -52.75 1000.80 -61.45 973.45 -88.80 1034.15 -28.10 1066.75 4.50 1067.45 5.20 NaN NaN
DEEPAKFERT 2024/06/21 1.97 Strong Up Bullish, VWAP-Resist 685.95 750.00 450.00 -1.15% -1.76% 2.24% -3.92% -1.28% 10.46% 12.76% 22.77% 35.70% Range:27.6% BO: 728.15 R: 750.0 67 179 678.05 -7.90 673.85 -12.10 701.30 15.35 659.05 -26.90 677.20 -8.75 757.70 71.75 773.50 87.55 842.15 156.20 930.80 244.85
DEEPAKFERT 2024/09/04 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1092.25 1124.00 450.00 -1.90% -3.78% -2.75% -2.19% -6.26% -6.71% -2.70% -4.05% Range:0% BO: 0 R: 0 0 0 1071.50 -20.75 1050.95 -41.30 1062.25 -30.00 1068.35 -23.90 1023.85 -68.40 1018.95 -73.30 1062.80 -29.45 1048.00 -44.25 NaN NaN
DEEPAKFERT 2024/09/30 0.54 Weak Down Bullish, VWAP-Resist 1066.75 1124.00 450.00 4.09% 5.53% 2.00% -1.76% 0.37% Range:0% BO: 0 R: 0 0 0 1110.40 43.65 1125.75 59.00 1088.10 21.35 1048.00 -18.75 1070.65 3.90 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/10/10 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1067.45 1163.85 450.00 -0.87% -2.92% Range:0% BO: 0 R: 0 0 0 1058.20 -9.25 1036.30 -31.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/10/04 1.13 Weak Up Bullish, VWAP-Resist 1088.10 1163.85 450.00 -3.69% -1.60% -0.76% -1.90% -2.75% Range:14.9% BO: 1125.75 R: 1163.85 57 79 1048.00 -40.10 1070.65 -17.45 1079.80 -8.30 1067.45 -20.65 1058.20 -29.90 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/20 0.41 Strong Down Bullish, 50MA-Support, VWAP-Resist 971.85 1124.00 450.00 6.41% 10.47% 9.36% 10.23% 9.66% 7.84% 6.63% Range:0% BO: 0 R: 0 0 0 1034.15 62.30 1073.60 101.75 1062.80 90.95 1071.30 99.45 1065.70 93.85 1048.00 76.15 1036.30 64.45 NaN NaN NaN NaN
DEEPAKFERT 2024/09/12 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1009.50 1124.00 450.00 -0.86% -3.57% -5.07% 0.94% -2.83% 6.12% 7.79% Range:0% BO: 0 R: 0 0 0 1000.80 -8.70 973.45 -36.05 958.30 -51.20 1018.95 9.45 980.90 -28.60 1071.30 61.80 1088.10 78.60 NaN NaN NaN NaN
DEEPAKFERT 2024/09/17 0.34 Weak Down Bullish, 50MA-Support, VWAP-Resist 958.30 1124.00 450.00 6.33% 2.36% 1.41% 7.92% 12.03% 15.87% 12.68% Range:0% BO: 0 R: 0 0 0 1018.95 60.65 980.90 22.60 971.85 13.55 1034.15 75.85 1073.60 115.30 1110.40 152.10 1079.80 121.50 NaN NaN NaN NaN
DEEPAKFERT 2024/04/25 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 617.90 714.70 450.00 0.52% -2.91% -2.07% -4.41% -5.35% -13.95% -9.88% -7.77% -2.74% Range:22.0% BO: 608.4 R: 629.8 72 Cup and Handle 227 621.10 3.20 599.95 -17.95 605.10 -12.80 590.65 -27.25 584.85 -33.05 531.70 -86.20 556.85 -61.05 569.90 -48.00 601.00 -16.90
DEEPAKFERT 2024/05/30 1.95 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 558.45 714.70 450.00 1.48% 1.16% -5.54% -0.38% 2.96% 7.37% 22.83% 28.10% 38.51% Range:13.5% BO: 605.1 R: 629.9 51 Cup and Handle 97 566.70 8.25 564.95 6.50 527.50 -30.95 556.35 -2.10 575.00 16.55 599.60 41.15 685.95 127.50 715.40 156.95 773.50 215.05
DEEPAKFERT 2024/09/10 0.30 Strong Up Bullish, VWAP-Resist 1068.35 1124.00 450.00 -4.17% -5.51% -6.32% -8.88% -10.30% 0.49% 3.94% -0.95% Range:0% BO: 0 R: 0 0 0 1023.85 -44.50 1009.50 -58.85 1000.80 -67.55 973.45 -94.90 958.30 -110.05 1073.60 5.25 1110.40 42.05 1058.20 -10.15 NaN NaN
DEEPAKFERT 2024/09/13 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1000.80 1124.00 450.00 -2.73% -4.25% 1.81% -1.99% -2.89% 6.48% 4.72% Range:0% BO: 0 R: 0 0 0 973.45 -27.35 958.30 -42.50 1018.95 18.15 980.90 -19.90 971.85 -28.95 1065.70 64.90 1048.00 47.20 NaN NaN NaN NaN
DEEPAKFERT 2024/09/02 0.71 Strong Up Bullish, VWAP-Resist 1071.85 1124.00 450.00 -1.71% 1.90% -0.03% -1.95% -0.90% -9.18% -3.52% 5.03% Range:0% BO: 0 R: 0 0 0 1053.55 -18.30 1092.25 20.40 1071.50 -0.35 1050.95 -20.90 1062.25 -9.60 973.45 -98.40 1034.15 -37.70 1125.75 53.90 NaN NaN
DEEPAKFERT 2024/09/25 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1062.80 1124.00 450.00 0.80% 0.27% 0.37% 4.48% 5.92% 0.44% Range:12.3% BO: 1092.25 R: 1119.9 57 100 1071.30 8.50 1065.70 2.90 1066.75 3.95 1110.40 47.60 1125.75 62.95 1067.45 4.65 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/07/23 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support 783.40 804.00 450.00 7.50% 8.23% 10.07% 17.34% 23.66% 21.09% 21.73% 36.41% 39.42% Range:15.9% BO: 781.75 R: 804.0 66 3 Outside Up 31 842.15 58.75 847.85 64.45 862.25 78.85 919.25 135.85 968.75 185.35 948.65 165.25 953.60 170.20 1068.65 285.25 1092.25 308.85
DEEPAKFERT 2024/09/16 0.62 Weak Down Bullish, VWAP-Resist 973.45 1124.00 450.00 -1.56% 4.67% 0.77% -0.16% 6.24% 9.58% 9.99% Range:0% BO: 0 R: 0 0 0 958.30 -15.15 1018.95 45.50 980.90 7.45 971.85 -1.60 1034.15 60.70 1066.75 93.30 1070.65 97.20 NaN NaN NaN NaN
DEEPAKFERT 2024/09/26 0.70 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1071.30 1124.00 450.00 -0.52% -0.42% 3.65% 5.08% 1.57% -1.22% Range:0% BO: 0 R: 0 0 0 1065.70 -5.60 1066.75 -4.55 1110.40 39.10 1125.75 54.45 1088.10 16.80 1058.20 -13.10 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/10/07 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1048.00 1163.85 450.00 2.16% 3.03% 1.86% 0.97% -1.12% Range:0% BO: 0 R: 0 0 0 1070.65 22.65 1079.80 31.80 1067.45 19.45 1058.20 10.20 1036.30 -11.70 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/10/01 2.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 1110.40 1134.20 450.00 1.38% -2.01% -5.62% -3.58% -2.76% Range:0% BO: 0 R: 0 0 0 1125.75 15.35 1088.10 -22.30 1048.00 -62.40 1070.65 -39.75 1079.80 -30.60 NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/05 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1128.00 1210.00 832.40 -0.44% 0.11% 0.42% -2.64% -2.54% -3.48% -6.53% -12.06% Range:0% BO: 0 R: 0 0 0 1123.05 -4.95 1129.20 1.20 1132.75 4.75 1098.20 -29.80 1099.30 -28.70 1088.75 -39.25 1054.30 -73.70 992.00 -136.00 NaN NaN
DCMSHRIRAM 2024/05/07 5.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 975.20 1175.00 832.40 2.52% 1.65% 0.01% 0.04% 0.14% 2.14% 0.90% 1.38% 6.77% Range:11.0% BO: 1015.3 R: 1029.5 57 61 999.75 24.55 991.30 16.10 975.30 0.10 975.55 0.35 976.55 1.35 996.10 20.90 984.00 8.80 988.70 13.50 1041.25 66.05
DCMSHRIRAM 2024/07/04 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 1008.95 1175.00 832.40 0.74% -1.91% -0.98% -2.57% -0.72% -3.34% 2.36% 5.59% 13.23% Range:14.6% BO: 1057.4 R: 1102.0 52 -23 1016.40 7.45 989.65 -19.30 999.10 -9.85 983.05 -25.90 1001.70 -7.25 975.30 -33.65 1032.75 23.80 1065.30 56.35 1142.45 133.50
DCMSHRIRAM 2024/09/27 3.44 Strong Down Neutral, 200MA-Support, VWAP-Resist 1034.35 1210.00 832.40 0.10% 2.19% -0.23% -1.91% -5.37% -2.02% Range:0% BO: 0 R: 0 0 0 1035.35 1.00 1057.05 22.70 1032.00 -2.35 1014.60 -19.75 978.80 -55.55 1013.45 -20.90 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/10/04 0.48 Strong Down Neutral, 200MA-Support, VWAP-Resist 1014.60 1210.00 832.40 -3.53% -2.23% -0.26% -0.00% 0.36% Range:0% BO: 0 R: 0 0 0 978.80 -35.80 992.00 -22.60 1011.95 -2.65 1014.55 -0.05 1018.25 3.65 NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/05/16 0.44 Strong Up Bullish, VWAP-Resist 987.90 1175.00 832.40 0.96% 1.93% 0.83% 0.19% -0.26% 1.04% 0.08% 5.06% 1.80% Range:11.0% BO: 1015.3 R: 1029.95 57 69 997.35 9.45 1006.95 19.05 996.10 8.20 989.80 1.90 985.30 -2.60 998.20 10.30 988.70 0.80 1037.85 49.95 1005.70 17.80
DCMSHRIRAM 2024/09/24 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.35 1210.00 832.40 1.27% -1.68% -3.54% -3.45% -1.43% -5.63% Range:0% BO: 0 R: 0 0 0 1086.00 13.65 1054.30 -18.05 1034.35 -38.00 1035.35 -37.00 1057.05 -15.30 1011.95 -60.40 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/10/10 0.48 Strong Down Neutral, 200MA-Support, VWAP-Resist 1014.55 1210.00 832.40 0.36% -0.11% Range:0% BO: 0 R: 0 0 0 1018.25 3.70 1013.45 -1.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/16 0.35 Strong Down Bullish, 50MA-Support, VWAP-Resist 1082.30 1210.00 832.40 -0.13% 0.70% 0.60% -0.21% 1.21% -4.34% -8.34% Range:0% BO: 0 R: 0 0 0 1080.85 -1.45 1089.85 7.55 1088.75 6.45 1080.05 -2.25 1095.40 13.10 1035.35 -46.95 992.00 -90.30 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/20 0.89 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1080.05 1210.00 832.40 1.42% -0.71% 0.55% -2.38% -4.23% -9.37% -6.17% Range:8.2% BO: 1177.0 R: 1210.0 41 -88 1095.40 15.35 1072.35 -7.70 1086.00 5.95 1054.30 -25.75 1034.35 -45.70 978.80 -101.25 1013.45 -66.60 NaN NaN NaN NaN
DCMSHRIRAM 2024/08/05 1.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1048.15 1175.00 832.40 1.64% 4.11% 9.80% 8.35% 8.29% 10.23% 9.61% 7.62% 3.12% Range:8.2% BO: 1062.1 R: 1093.0 58 15 1065.30 17.15 1091.25 43.10 1150.85 102.70 1135.65 87.50 1135.05 86.90 1155.40 107.25 1148.90 100.75 1128.00 79.85 1080.85 32.70
DCMSHRIRAM 2024/07/08 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 989.65 1175.00 832.40 0.95% -0.67% 1.22% 0.33% 0.76% 2.29% 7.32% 16.29% 16.18% Range:11.5% BO: 1057.4 R: 1102.0 47 Bearish Engulfing -72 999.10 9.45 983.05 -6.60 1001.70 12.05 992.90 3.25 997.15 7.50 1012.35 22.70 1062.10 72.45 1150.85 161.20 1149.80 160.15
DCMSHRIRAM 2024/08/07 3.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1091.25 1175.00 832.40 5.46% 4.07% 4.01% 2.21% -0.47% 6.55% 2.67% 3.48% -0.23% Range:10.6% BO: 1065.3 R: 1142.65 68 126 1150.85 59.60 1135.65 44.40 1135.05 43.80 1115.40 24.15 1086.10 -5.15 1162.70 71.45 1120.35 29.10 1129.20 37.95 1088.75 -2.50
DCMSHRIRAM 2024/09/11 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1098.20 1210.00 832.40 0.10% -1.52% -1.45% -1.58% -0.76% -1.11% -6.03% -7.72% Range:7.8% BO: 1210.0 R: 0 45 Bearish Engulfing -152 1099.30 1.10 1081.55 -16.65 1082.30 -15.90 1080.85 -17.35 1089.85 -8.35 1086.00 -12.20 1032.00 -66.20 1013.45 -84.75 NaN NaN
DCMSHRIRAM 2024/09/06 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1123.05 1210.00 832.40 0.55% 0.86% -2.21% -2.11% -3.70% -3.83% -7.90% -9.89% Range:7.8% BO: 1210.0 R: 0 52 -131 1129.20 6.15 1132.75 9.70 1098.20 -24.85 1099.30 -23.75 1081.55 -41.50 1080.05 -43.00 1034.35 -88.70 1011.95 -111.10 NaN NaN
DCMSHRIRAM 2024/09/02 1.48 Strong Up Bullish, VWAP-Resist 1148.20 1210.00 832.40 -0.70% -1.20% -1.76% -2.19% -1.65% -5.74% -4.60% -10.12% Range:0% BO: 0 R: 0 0 0 1140.20 -8.00 1134.45 -13.75 1128.00 -20.20 1123.05 -25.15 1129.20 -19.00 1082.30 -65.90 1095.40 -52.80 1032.00 -116.20 NaN NaN
DCMSHRIRAM 2024/09/10 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1132.75 1210.00 832.40 -3.05% -2.95% -4.52% -4.45% -4.58% -5.33% -6.68% -10.11% Range:0% BO: 0 R: 0 0 0 1098.20 -34.55 1099.30 -33.45 1081.55 -51.20 1082.30 -50.45 1080.85 -51.90 1072.35 -60.40 1057.05 -75.70 1018.25 -114.50 NaN NaN
DCMSHRIRAM 2024/10/09 0.46 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1011.95 1210.00 832.40 0.26% 0.62% 0.15% Range:0% BO: 0 R: 0 0 0 1014.55 2.60 1018.25 6.30 1013.45 1.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/04/29 0.93 Strong Up Bullish, VWAP-Resist 957.55 1175.00 832.40 0.87% 0.72% 0.92% 6.03% 1.84% 1.98% 4.03% 4.25% 3.54% Range:12.3% BO: 974.05 R: 990.0 58 101 965.90 8.35 964.40 6.85 966.40 8.85 1015.30 57.75 975.20 17.65 976.55 19.00 996.10 38.55 998.20 40.65 991.40 33.85
DCMSHRIRAM 2024/09/13 0.67 Weak Down Bullish, 50MA-Support, VWAP-Resist 1081.55 1210.00 832.40 0.07% -0.06% 0.77% 0.67% -0.14% -4.36% -9.50% Range:0% BO: 0 R: 0 0 0 1082.30 0.75 1080.85 -0.70 1089.85 8.30 1088.75 7.20 1080.05 -1.50 1034.35 -47.20 978.80 -102.75 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/17 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1080.85 1210.00 832.40 0.83% 0.73% -0.07% 1.35% -0.79% -2.20% -6.37% Range:0% BO: 0 R: 0 0 0 1089.85 9.00 1088.75 7.90 1080.05 -0.80 1095.40 14.55 1072.35 -8.50 1057.05 -23.80 1011.95 -68.90 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/25 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Support 1086.00 1210.00 832.40 -2.92% -4.76% -4.66% -2.67% -4.97% -6.58% Range:0% BO: 0 R: 0 0 0 1054.30 -31.70 1034.35 -51.65 1035.35 -50.65 1057.05 -28.95 1032.00 -54.00 1014.55 -71.45 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/12 0.30 Weak Down Bullish, 50MA-Support, VWAP-Resist 1099.30 1210.00 832.40 -1.61% -1.55% -1.68% -0.86% -0.96% -4.09% -7.70% Range:0% BO: 0 R: 0 0 0 1081.55 -17.75 1082.30 -17.00 1080.85 -18.45 1089.85 -9.45 1088.75 -10.55 1054.30 -45.00 1014.60 -84.70 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/26 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1054.30 1210.00 832.40 -1.89% -1.80% 0.26% -2.12% -3.77% -3.42% Range:0% BO: 0 R: 0 0 0 1034.35 -19.95 1035.35 -18.95 1057.05 2.75 1032.00 -22.30 1014.60 -39.70 1018.25 -36.05 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/23 0.79 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1095.40 1210.00 832.40 -2.10% -0.86% -3.75% -5.57% -5.48% -9.44% Range:0% BO: 0 R: 0 0 0 1072.35 -23.05 1086.00 -9.40 1054.30 -41.10 1034.35 -61.05 1035.35 -60.05 992.00 -103.40 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/10/07 0.96 Strong Down Neutral, 200MA-Resist, VWAP-Resist 978.80 1210.00 832.40 1.35% 3.39% 3.65% 4.03% 3.54% Range:0% BO: 0 R: 0 0 0 992.00 13.20 1011.95 33.15 1014.55 35.75 1018.25 39.45 1013.45 34.65 NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/06/18 0.94 Strong Up Bullish, VWAP-Resist 1015.25 1175.00 832.40 2.23% 2.56% 0.26% -1.25% -1.92% -0.92% -1.59% -3.93% 4.37% Range:14.6% BO: 1057.4 R: 1102.0 56 93 1037.85 22.60 1041.25 26.00 1017.85 2.60 1002.55 -12.70 995.75 -19.50 1005.90 -9.35 999.10 -16.15 975.30 -39.95 1059.60 44.35
DCMSHRIRAM 2024/06/04 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 903.30 1175.00 832.40 1.28% 3.56% 9.45% 10.17% 9.56% 14.90% 11.10% 12.52% 11.33% Range:11.0% BO: 1015.3 R: 1029.95 33 3 Outside Down -421 914.85 11.55 935.50 32.20 988.70 85.40 995.20 91.90 989.65 86.35 1037.85 134.55 1003.55 100.25 1016.40 113.10 1005.60 102.30
DCMSHRIRAM 2024/09/30 0.53 Strong Down Neutral, VWAP-Resist 1035.35 1210.00 832.40 2.10% -0.32% -2.00% -5.46% -4.19% Range:0% BO: 0 R: 0 0 0 1057.05 21.70 1032.00 -3.35 1014.60 -20.75 978.80 -56.55 992.00 -43.35 NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/09 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1129.20 1210.00 832.40 0.31% -2.75% -2.65% -4.22% -4.15% -2.99% -8.31% -10.15% Range:0% BO: 0 R: 0 0 0 1132.75 3.55 1098.20 -31.00 1099.30 -29.90 1081.55 -47.65 1082.30 -46.90 1095.40 -33.80 1035.35 -93.85 1014.55 -114.65 NaN NaN
DCMSHRIRAM 2024/09/18 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1089.85 1210.00 832.40 -0.10% -0.90% 0.51% -1.61% -0.35% -5.31% -6.91% Range:0% BO: 0 R: 0 0 0 1088.75 -1.10 1080.05 -9.80 1095.40 5.55 1072.35 -17.50 1086.00 -3.85 1032.00 -57.85 1014.55 -75.30 NaN NaN NaN NaN
DCMSHRIRAM 2024/10/08 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 992.00 1210.00 832.40 2.01% 2.27% 2.65% 2.16% Range:0% BO: 0 R: 0 0 0 1011.95 19.95 1014.55 22.55 1018.25 26.25 1013.45 21.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/03 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1140.20 1210.00 832.40 -0.50% -1.07% -1.50% -0.96% -0.65% -5.21% -5.95% -11.02% Range:0% BO: 0 R: 0 0 0 1134.45 -5.75 1128.00 -12.20 1123.05 -17.15 1129.20 -11.00 1132.75 -7.45 1080.85 -59.35 1072.35 -67.85 1014.60 -125.60 NaN NaN
DCMSHRIRAM 2024/07/31 0.77 Strong Up Bullish, VWAP-Resist 1059.60 1175.00 832.40 0.23% -0.07% -1.08% 0.54% 2.99% 2.50% 9.73% 8.36% 3.75% Range:8.2% BO: 1062.1 R: 1093.0 63 135 1062.05 2.45 1058.85 -0.75 1048.15 -11.45 1065.30 5.70 1091.25 31.65 1086.10 26.50 1162.70 103.10 1148.20 88.60 1099.30 39.70
DCMSHRIRAM 2024/08/30 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.65 1198.70 832.40 -0.39% -1.08% -1.58% -2.14% -2.57% -6.17% -6.30% -8.29% -12.08% Range:0% BO: 0 R: 0 0 0 1148.20 -4.45 1140.20 -12.45 1134.45 -18.20 1128.00 -24.65 1123.05 -29.60 1081.55 -71.10 1080.05 -72.60 1057.05 -95.60 1013.45 -139.20
DCMSHRIRAM 2024/09/19 0.48 Strong Down Bullish, 50MA-Support, VWAP-Support 1088.75 1210.00 832.40 -0.80% 0.61% -1.51% -0.25% -3.16% -6.81% -6.48% Range:0% BO: 0 R: 0 0 0 1080.05 -8.70 1095.40 6.65 1072.35 -16.40 1086.00 -2.75 1054.30 -34.45 1014.60 -74.15 1018.25 -70.50 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/04 0.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1134.45 1210.00 832.40 -0.57% -1.00% -0.46% -0.15% -3.20% -3.93% -4.27% -13.72% Range:0% BO: 0 R: 0 0 0 1128.00 -6.45 1123.05 -11.40 1129.20 -5.25 1132.75 -1.70 1098.20 -36.25 1089.85 -44.60 1086.00 -48.45 978.80 -155.65 NaN NaN
DCMSHRIRAM 2024/07/18 1.04 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1005.60 1175.00 832.40 -3.01% -0.44% 0.67% 2.10% 3.02% 5.61% 14.44% 14.90% 14.62% Range:5.7% BO: 1041.25 R: 1059.9 51 31 975.30 -30.30 1001.15 -4.45 1012.35 6.75 1026.75 21.15 1035.95 30.35 1062.05 56.45 1150.85 145.25 1155.40 149.80 1152.65 147.05
DCMSHRIRAM 2024/05/28 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 981.85 1175.00 832.40 0.22% 0.52% 1.67% -0.14% -8.00% 0.79% 5.70% 2.39% 0.12% Range:11.0% BO: 1015.3 R: 1029.95 52 Bearish Engulfing -44 984.00 2.15 987.00 5.15 998.20 16.35 980.50 -1.35 903.30 -78.55 989.65 7.80 1037.85 56.00 1005.30 23.45 983.05 1.20
DCMSHRIRAM 2024/10/03 0.93 Strong Down Neutral, VWAP-Resist 1032.00 1210.00 832.40 -1.69% -5.16% -3.88% -1.94% -1.69% Range:0% BO: 0 R: 0 0 0 1014.60 -17.40 978.80 -53.20 992.00 -40.00 1011.95 -20.05 1014.55 -17.45 NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/10/11 0.67 Strong Down Neutral, 200MA-Support, VWAP-Resist 1018.25 1210.00 832.40 -0.47% Range:0% BO: 0 R: 0 0 0 1013.45 -4.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/10/01 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1057.05 1210.00 832.40 -2.37% -4.02% -7.40% -6.15% -4.27% Range:0% BO: 0 R: 0 0 0 1032.00 -25.05 1014.60 -42.45 978.80 -78.25 992.00 -65.05 1011.95 -45.10 NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/10/09 0.94 Strong Down Neutral, VWAP-Resist 2398.05 3655.00 1735.00 4.13% 3.19% 1.60% Range:0% BO: 0 R: 0 0 0 2497.05 99.00 2474.50 76.45 2436.45 38.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/18 0.65 Strong Down Neutral, VWAP-Resist 2655.05 3655.00 1735.00 -4.83% -4.70% -3.60% -5.74% -5.72% -14.15% -5.95% Range:0% BO: 0 R: 0 0 0 2526.90 -128.15 2530.30 -124.75 2559.45 -95.60 2502.75 -152.30 2503.25 -151.80 2279.35 -375.70 2497.05 -158.00 NaN NaN NaN NaN
DATAPATTNS 2024/09/17 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2697.25 3655.00 1735.00 -1.56% -6.32% -6.19% -5.11% -7.21% -14.64% -11.09% Range:0% BO: 0 R: 0 0 0 2655.05 -42.20 2526.90 -170.35 2530.30 -166.95 2559.45 -137.80 2502.75 -194.50 2302.30 -394.95 2398.05 -299.20 NaN NaN NaN NaN
DATAPATTNS 2024/10/04 1.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2330.25 3655.00 1735.00 -3.95% 2.01% 2.91% 7.16% 6.19% Range:0% BO: 0 R: 0 0 0 2238.15 -92.10 2377.15 46.90 2398.05 67.80 2497.05 166.80 2474.50 144.25 NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/06/13 0.58 Strong Down Neutral, VWAP-Resist 2733.55 3443.90 1735.00 7.41% 12.97% 9.51% 7.66% 7.79% 9.80% 24.03% 20.88% 22.64% Range:22.4% BO: 3188.8 R: 3443.9 47 -19 2936.20 202.65 3088.10 354.55 2993.50 259.95 2942.90 209.35 2946.55 213.00 3001.40 267.85 3390.40 656.85 3304.40 570.85 3352.45 618.90
DATAPATTNS 2024/09/03 1.10 Strong Down Neutral, VWAP-Resist 2737.10 3655.00 1735.00 1.27% 2.04% 0.04% -0.39% -0.05% -1.46% -8.56% -14.86% Range:0% BO: 0 R: 0 0 0 2771.90 34.80 2792.80 55.70 2738.20 1.10 2726.50 -10.60 2735.80 -1.30 2697.25 -39.85 2502.75 -234.35 2330.25 -406.85 NaN NaN
DATAPATTNS 2024/10/08 1.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2377.15 3655.00 1735.00 0.88% 5.04% 4.10% 2.49% Range:0% BO: 0 R: 0 0 0 2398.05 20.90 2497.05 119.90 2474.50 97.35 2436.45 59.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/06/04 1.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2617.75 3443.90 1735.00 -5.42% 0.00% 0.60% 1.55% 2.14% 14.35% 13.99% 29.52% 20.43% Range:17.9% BO: 3188.8 R: 3443.9 39 -179 2475.85 -141.90 2617.85 0.10 2633.35 15.60 2658.35 40.60 2673.85 56.10 2993.50 375.75 2983.85 366.10 3390.40 772.65 3152.45 534.70
DATAPATTNS 2024/09/30 2.10 Strong Down Neutral, VWAP-Resist 2315.70 3655.00 1735.00 -0.58% -1.57% 0.63% -3.35% 2.65% Range:0% BO: 0 R: 0 0 0 2302.30 -13.40 2279.35 -36.35 2330.25 14.55 2238.15 -77.55 2377.15 61.45 NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/02 0.62 Strong Down Neutral, VWAP-Resist 2751.50 3655.00 1735.00 -0.52% 0.74% 1.50% -0.48% -0.91% -0.06% -6.98% -17.16% Range:0% BO: 0 R: 0 0 0 2737.10 -14.40 2771.90 20.40 2792.80 41.30 2738.20 -13.30 2726.50 -25.00 2749.80 -1.70 2559.45 -192.05 2279.35 -472.15 NaN NaN
DATAPATTNS 2024/08/14 0.40 Strong Down Neutral, VWAP-Resist 2923.50 3655.00 1735.00 -0.11% -1.90% -2.19% -1.47% -1.82% -5.01% -4.47% -5.94% -16.40% Range:15.9% BO: 3393.95 R: 3440.95 42 -66 2920.35 -3.15 2867.90 -55.60 2859.55 -63.95 2880.50 -43.00 2870.40 -53.10 2777.15 -146.35 2792.80 -130.70 2749.80 -173.70 2444.00 -479.50
DATAPATTNS 2024/10/10 1.80 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2497.05 3655.00 1735.00 -0.90% -2.43% Range:0% BO: 0 R: 0 0 0 2474.50 -22.55 2436.45 -60.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/10/07 1.00 Strong Down Neutral, VWAP-Resist 2238.15 3655.00 1735.00 6.21% 7.14% 11.57% 10.56% 8.86% Range:0% BO: 0 R: 0 0 0 2377.15 139.00 2398.05 159.90 2497.05 258.90 2474.50 236.35 2436.45 198.30 NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/06 0.49 Strong Down Neutral, VWAP-Resist 2738.20 3655.00 1735.00 -0.43% -0.09% -1.53% -1.87% -1.94% -7.59% -12.96% -12.42% Range:0% BO: 0 R: 0 0 0 2726.50 -11.70 2735.80 -2.40 2696.20 -42.00 2687.05 -51.15 2684.95 -53.25 2530.30 -207.90 2383.20 -355.00 2398.05 -340.15 NaN NaN
DATAPATTNS 2024/06/19 1.17 Strong Down Bullish, VWAP-Resist 2993.50 3443.90 1735.00 -1.69% -1.57% -0.03% -0.73% -0.32% 6.06% 7.06% 6.66% 5.78% Range:22.4% BO: 3188.8 R: 3443.9 56 110 2942.90 -50.60 2946.55 -46.95 2992.60 -0.90 2971.65 -21.85 2983.85 -9.65 3175.05 181.55 3204.80 211.30 3192.80 199.30 3166.50 173.00
DATAPATTNS 2024/08/07 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2991.10 3655.00 1735.00 -1.05% -1.02% -2.62% 0.19% -2.26% -4.04% -7.15% -8.85% -15.52% Range:16.0% BO: 3525.0 R: 0 43 -129 2959.60 -31.50 2960.65 -30.45 2912.70 -78.40 2996.85 5.75 2923.50 -67.60 2870.40 -120.70 2777.15 -213.95 2726.50 -264.60 2526.90 -464.20
DATAPATTNS 2024/09/16 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2749.80 3655.00 1735.00 -1.91% -3.45% -8.11% -7.98% -6.92% -15.79% -13.55% Range:0% BO: 0 R: 0 0 0 2697.25 -52.55 2655.05 -94.75 2526.90 -222.90 2530.30 -219.50 2559.45 -190.35 2315.70 -434.10 2377.15 -372.65 NaN NaN NaN NaN
DATAPATTNS 2024/09/24 1.15 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2502.75 3655.00 1735.00 0.02% -2.35% -4.78% -7.47% -8.01% -4.18% Range:0% BO: 0 R: 0 0 0 2503.25 0.50 2444.00 -58.75 2383.20 -119.55 2315.70 -187.05 2302.30 -200.45 2398.05 -104.70 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/25 1.11 Strong Down Neutral, VWAP-Resist 2503.25 3655.00 1735.00 -2.37% -4.80% -7.49% -8.03% -8.94% -0.25% Range:0% BO: 0 R: 0 0 0 2444.00 -59.25 2383.20 -120.05 2315.70 -187.55 2302.30 -200.95 2279.35 -223.90 2497.05 -6.20 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/05/16 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2966.25 3208.95 1735.00 7.50% 7.07% 2.84% 4.36% 2.48% -0.13% -11.22% 0.92% 2.59% Range:11.9% BO: 3105.05 R: 3208.95 57 32 3188.80 222.55 3176.10 209.85 3050.55 84.30 3095.65 129.40 3039.75 73.50 2962.40 -3.85 2633.35 -332.90 2993.50 27.25 3043.15 76.90
DATAPATTNS 2024/08/29 0.70 Strong Down Neutral, VWAP-Resist 2777.15 3655.00 1735.00 0.98% -0.92% -1.44% -0.19% 0.56% -3.24% -9.01% -16.62% -10.90% Range:15.4% BO: 3283.55 R: 3373.2 35 Lorentzian-Sell -166 2804.35 27.20 2751.50 -25.65 2737.10 -40.05 2771.90 -5.25 2792.80 15.65 2687.05 -90.10 2526.90 -250.25 2315.70 -461.45 2474.50 -302.65
DATAPATTNS 2024/05/22 1.22 Strong Up Bullish, VWAP-Resist 3050.55 3443.90 1735.00 1.48% -0.35% -4.31% -7.10% -5.97% -18.84% -10.68% -1.90% 4.23% Range:14.2% BO: 3188.8 R: 3443.9 57 116 3095.65 45.10 3039.75 -10.80 2919.10 -131.45 2834.10 -216.45 2868.40 -182.15 2475.85 -574.70 2724.90 -325.65 2992.60 -57.95 3179.70 129.15
DATAPATTNS 2024/09/10 0.72 Strong Down Neutral, VWAP-Resist 2735.80 3655.00 1735.00 -1.45% -1.78% -1.86% 0.51% -1.41% -8.52% -15.85% -9.55% Range:0% BO: 0 R: 0 0 0 2696.20 -39.60 2687.05 -48.75 2684.95 -50.85 2749.80 14.00 2697.25 -38.55 2502.75 -233.05 2302.30 -433.50 2474.50 -261.30 NaN NaN
DATAPATTNS 2024/09/19 1.87 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2526.90 3655.00 1735.00 0.13% 1.29% -0.96% -0.94% -3.28% -7.78% -2.07% Range:0% BO: 0 R: 0 0 0 2530.30 3.40 2559.45 32.55 2502.75 -24.15 2503.25 -23.65 2444.00 -82.90 2330.25 -196.65 2474.50 -52.40 NaN NaN NaN NaN
DATAPATTNS 2024/09/27 1.88 Strong Down Neutral, VWAP-Resist 2383.20 3655.00 1735.00 -2.83% -3.39% -4.36% -2.22% -6.09% 2.23% Range:0% BO: 0 R: 0 0 0 2315.70 -67.50 2302.30 -80.90 2279.35 -103.85 2330.25 -52.95 2238.15 -145.05 2436.45 53.25 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/09 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2726.50 3655.00 1735.00 0.34% -1.11% -1.45% -1.52% 0.85% -6.13% -15.07% -8.42% Range:0% BO: 0 R: 0 0 0 2735.80 9.30 2696.20 -30.30 2687.05 -39.45 2684.95 -41.55 2749.80 23.30 2559.45 -167.05 2315.70 -410.80 2497.05 -229.45 NaN NaN
DATAPATTNS 2024/10/01 1.49 Strong Down Neutral, VWAP-Resist 2302.30 3655.00 1735.00 -1.00% 1.21% -2.79% 3.25% 4.16% Range:0% BO: 0 R: 0 0 0 2279.35 -22.95 2330.25 27.95 2238.15 -64.15 2377.15 74.85 2398.05 95.75 NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/07/08 1.04 Strong Up Bullish, VWAP-Resist 3350.15 3655.00 1735.00 -2.40% -4.34% 1.34% 0.01% -0.39% -7.58% -1.99% -11.66% -14.02% Range:22.8% BO: 3390.4 R: 3655.0 69 182 3269.70 -80.45 3204.80 -145.35 3395.20 45.05 3350.40 0.25 3337.15 -13.00 3096.25 -253.90 3283.55 -66.60 2959.60 -390.55 2880.50 -469.65
DATAPATTNS 2024/09/13 0.52 Strong Down Neutral, VWAP-Resist 2684.95 3655.00 1735.00 2.42% 0.46% -1.11% -5.89% -5.76% -11.24% -16.64% Range:0% BO: 0 R: 0 0 0 2749.80 64.85 2697.25 12.30 2655.05 -29.90 2526.90 -158.05 2530.30 -154.65 2383.20 -301.75 2238.15 -446.80 NaN NaN NaN NaN
DATAPATTNS 2024/10/11 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2474.50 3655.00 1735.00 -1.54% Range:0% BO: 0 R: 0 0 0 2436.45 -38.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/11 0.50 Strong Down Neutral, VWAP-Resist 2696.20 3655.00 1735.00 -0.34% -0.42% 1.99% 0.04% -1.53% -7.16% -15.46% -9.63% Range:0% BO: 0 R: 0 0 0 2687.05 -9.15 2684.95 -11.25 2749.80 53.60 2697.25 1.05 2655.05 -41.15 2503.25 -192.95 2279.35 -416.85 2436.45 -259.75 NaN NaN
DATAPATTNS 2024/08/30 1.40 Strong Down Neutral, VWAP-Support 2804.35 3655.00 1735.00 -1.88% -2.40% -1.16% -0.41% -2.36% -4.26% -9.77% -17.90% -13.12% Range:0% BO: 0 R: 0 0 0 2751.50 -52.85 2737.10 -67.25 2771.90 -32.45 2792.80 -11.55 2738.20 -66.15 2684.95 -119.40 2530.30 -274.05 2302.30 -502.05 2436.45 -367.90
DATAPATTNS 2024/07/29 0.44 Strong Up Bullish, VWAP-Resist 3352.45 3655.00 1735.00 -2.06% -4.89% -5.55% -5.66% -11.62% -13.12% -14.70% -17.16% -18.39% Range:11.6% BO: 3655.0 R: 0 58 75 3283.55 -68.90 3188.40 -164.05 3166.50 -185.95 3162.55 -189.90 2962.90 -389.55 2912.70 -439.75 2859.55 -492.90 2777.15 -575.30 2735.80 -616.65
DATAPATTNS 2024/10/03 1.97 Strong Down Neutral, VWAP-Resist 2279.35 3655.00 1735.00 2.23% -1.81% 4.29% 5.21% 9.55% Range:0% BO: 0 R: 0 0 0 2330.25 50.90 2238.15 -41.20 2377.15 97.80 2398.05 118.70 2497.05 217.70 NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/20 2.98 Strong Down Neutral, 200MA-Resist, VWAP-Support 2530.30 3655.00 1735.00 1.15% -1.09% -1.07% -3.41% -5.81% -11.55% -3.71% Range:0% BO: 0 R: 0 0 0 2559.45 29.15 2502.75 -27.55 2503.25 -27.05 2444.00 -86.30 2383.20 -147.10 2238.15 -292.15 2436.45 -93.85 NaN NaN NaN NaN
DATAPATTNS 2024/04/23 0.50 Strong Up Bullish, VWAP-Resist 2888.55 3080.00 1735.00 6.09% 6.74% 7.50% 4.26% 2.82% -3.19% -0.79% 1.06% -9.37% Range:25.3% BO: 3007.0 R: 3043.95 61 80 3064.45 175.90 3083.10 194.55 3105.05 216.50 3011.55 123.00 2969.95 81.40 2796.35 -92.20 2865.65 -22.90 2919.10 30.55 2617.85 -270.70
DATAPATTNS 2024/09/04 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2771.90 3655.00 1735.00 0.75% -1.22% -1.64% -1.30% -2.73% -4.22% -9.69% -19.26% Range:0% BO: 0 R: 0 0 0 2792.80 20.90 2738.20 -33.70 2726.50 -45.40 2735.80 -36.10 2696.20 -75.70 2655.05 -116.85 2503.25 -268.65 2238.15 -533.75 NaN NaN
DATAPATTNS 2024/09/12 0.98 Strong Down Neutral, VWAP-Resist 2687.05 3655.00 1735.00 -0.08% 2.34% 0.38% -1.19% -5.96% -9.05% -13.28% Range:0% BO: 0 R: 0 0 0 2684.95 -2.10 2749.80 62.75 2697.25 10.20 2655.05 -32.00 2526.90 -160.15 2444.00 -243.05 2330.25 -356.80 NaN NaN NaN NaN
DATAPATTNS 2024/05/10 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2812.75 3208.95 1735.00 -1.57% 5.22% 1.88% 5.46% 13.37% 3.78% 5.74% -3.12% 5.65% Range:14.5% BO: 3105.05 R: 3208.95 51 -78 2768.55 -44.20 2959.55 146.80 2865.65 52.90 2966.25 153.50 3188.80 376.05 2919.10 106.35 2974.15 161.40 2724.90 -87.85 2971.65 158.90
DATAPATTNS 2024/09/26 0.99 Strong Down Neutral, VWAP-Resist 2444.00 3655.00 1735.00 -2.49% -5.25% -5.80% -6.74% -4.65% 1.25% Range:0% BO: 0 R: 0 0 0 2383.20 -60.80 2315.70 -128.30 2302.30 -141.70 2279.35 -164.65 2330.25 -113.75 2474.50 30.50 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/23 1.92 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2559.45 3655.00 1735.00 -2.22% -2.20% -4.51% -6.89% -9.52% -7.12% Range:0% BO: 0 R: 0 0 0 2502.75 -56.70 2503.25 -56.20 2444.00 -115.45 2383.20 -176.25 2315.70 -243.75 2377.15 -182.30 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/05 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2792.80 3655.00 1735.00 -1.96% -2.37% -2.04% -3.46% -3.79% -9.52% -12.49% -14.88% Range:0% BO: 0 R: 0 0 0 2738.20 -54.60 2726.50 -66.30 2735.80 -57.00 2696.20 -96.60 2687.05 -105.75 2526.90 -265.90 2444.00 -348.80 2377.15 -415.65 NaN NaN
CYIENT 2024/09/18 0.83 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2059.20 2458.95 1542.10 -0.52% -0.17% -0.47% -3.27% -2.82% -8.73% -9.67% Range:0% BO: 0 R: 0 0 0 2048.45 -10.75 2055.70 -3.50 2049.60 -9.60 1991.90 -67.30 2001.15 -58.05 1879.40 -179.80 1860.05 -199.15 NaN NaN NaN NaN
CYIENT 2024/09/05 0.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1995.90 2458.95 1542.10 0.67% -1.81% 1.20% 4.21% 6.14% 2.63% -1.29% -8.20% Range:0% BO: 0 R: 0 0 0 2009.30 13.40 1959.75 -36.15 2019.90 24.00 2079.90 84.00 2118.40 122.50 2048.45 52.55 1970.20 -25.70 1832.15 -163.75 NaN NaN
CYIENT 2024/05/17 0.50 Strong Down Neutral, VWAP-Resist 1773.50 2458.95 1542.10 -0.92% -0.85% 0.12% -1.31% 1.96% -2.41% 6.42% 5.47% 4.07% Range:16.9% BO: 2039.45 R: 2105.35 38 -1 1757.25 -16.25 1758.35 -15.15 1775.55 2.05 1750.35 -23.15 1808.20 34.70 1730.70 -42.80 1887.30 113.80 1870.50 97.00 1845.65 72.15
CYIENT 2024/09/10 1.25 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 2019.90 2458.95 1542.10 2.97% 4.88% 5.63% 6.47% 5.64% -1.39% -5.23% -8.35% Range:0% BO: 0 R: 0 0 0 2079.90 60.00 2118.40 98.50 2133.60 113.70 2150.65 130.75 2133.85 113.95 1991.90 -28.00 1914.30 -105.60 1851.20 -168.70 NaN NaN
CYIENT 2024/07/22 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1879.05 2458.95 1542.10 -1.21% 0.36% 0.81% -4.74% -7.07% -9.37% -11.39% 4.35% 6.51% Range:5.6% BO: 1940.0 R: 0 58 Bullish Engulfing 84 1856.40 -22.65 1885.75 6.70 1894.20 15.15 1789.90 -89.15 1746.20 -132.85 1703.05 -176.00 1665.05 -214.00 1960.85 81.80 2001.35 122.30
CYIENT 2024/09/16 0.40 Strong Up Bearish, VWAP-Support 2150.65 2458.95 1542.10 -0.78% -4.25% -4.75% -4.41% -4.70% -12.55% -14.81% Range:0% BO: 0 R: 0 0 0 2133.85 -16.80 2059.20 -91.45 2048.45 -102.20 2055.70 -94.95 2049.60 -101.05 1880.75 -269.90 1832.15 -318.50 NaN NaN NaN NaN
CYIENT 2024/08/30 0.44 Strong Up Bearish, 200MA-Support, VWAP-Resist 1977.25 2458.95 1542.10 0.40% 1.22% 0.60% 0.94% 1.62% 7.91% 3.97% -3.18% -6.57% Range:0% BO: 0 R: 0 0 0 1985.10 7.85 2001.35 24.10 1989.05 11.80 1995.90 18.65 2009.30 32.05 2133.60 156.35 2055.70 78.45 1914.30 -62.95 1847.35 -129.90
CYIENT 2024/09/20 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2055.70 2458.95 1542.10 -0.30% -3.10% -2.65% -4.16% -7.48% -10.42% -10.14% Range:0% BO: 0 R: 0 0 0 2049.60 -6.10 1991.90 -63.80 2001.15 -54.55 1970.20 -85.50 1901.85 -153.85 1841.50 -214.20 1847.35 -208.35 NaN NaN NaN NaN
CYIENT 2024/09/25 0.28 Strong Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2001.15 2458.95 1542.10 -1.55% -4.96% -6.02% -4.34% -6.08% -7.05% Range:0% BO: 0 R: 0 0 0 1970.20 -30.95 1901.85 -99.30 1880.75 -120.40 1914.30 -86.85 1879.40 -121.75 1860.05 -141.10 NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/17 0.77 Strong Up Bearish, VWAP-Support 2133.85 2458.95 1542.10 -3.50% -4.00% -3.66% -3.95% -6.65% -10.29% -12.59% Range:0% BO: 0 R: 0 0 0 2059.20 -74.65 2048.45 -85.40 2055.70 -78.15 2049.60 -84.25 1991.90 -141.95 1914.30 -219.55 1865.15 -268.70 NaN NaN NaN NaN
CYIENT 2024/09/27 1.45 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1901.85 2458.95 1542.10 -1.11% 0.65% -1.18% -0.93% -3.17% -2.87% Range:11.6% BO: 2150.65 R: 2157.45 38 3 Outside Down -183 1880.75 -21.10 1914.30 12.45 1879.40 -22.45 1884.10 -17.75 1841.50 -60.35 1847.35 -54.50 NaN NaN NaN NaN NaN NaN
CYIENT 2024/04/23 2.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1903.95 2458.95 1542.10 -0.67% 0.58% -0.95% -3.27% -5.12% -5.85% -7.91% -5.03% -5.30% Range:12.0% BO: 2164.3 R: 2190.0 35 -148 1891.10 -12.85 1914.95 11.00 1885.80 -18.15 1841.70 -62.25 1806.50 -97.45 1792.55 -111.40 1753.30 -150.65 1808.20 -95.75 1803.05 -100.90
CYIENT 2024/09/24 0.99 Strong Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 1991.90 2458.95 1542.10 0.46% -1.09% -4.52% -5.58% -3.90% -6.36% Range:0% BO: 0 R: 0 0 0 2001.15 9.25 1970.20 -21.70 1901.85 -90.05 1880.75 -111.15 1914.30 -77.60 1865.15 -126.75 NaN NaN NaN NaN NaN NaN
CYIENT 2024/07/01 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1843.05 2458.95 1542.10 0.14% -0.66% -0.82% -2.74% -2.72% 0.88% 0.72% -4.25% -9.44% Range:11.6% BO: 1924.8 R: 1936.0 49 -114 1845.65 2.60 1830.90 -12.15 1827.90 -15.15 1792.55 -50.50 1792.95 -50.10 1859.35 16.30 1856.40 13.35 1764.75 -78.30 1669.15 -173.90
CYIENT 2024/05/28 1.34 Strong Down Neutral, 20EMA-Support, VWAP-Support 1798.20 2458.95 1542.10 -3.07% -3.64% -3.53% -3.75% -5.32% 3.65% 5.20% 2.16% -0.35% Range:11.5% BO: 1914.95 R: 1959.95 46 94 1743.05 -55.15 1732.70 -65.50 1734.75 -63.45 1730.70 -67.50 1702.45 -95.75 1863.75 65.55 1891.70 93.50 1837.00 38.80 1791.85 -6.35
CYIENT 2024/06/10 1.32 Strong Up Bullish, 50MA-Support, VWAP-Resist 1887.30 2458.95 1542.10 -1.25% -0.16% 1.01% 0.12% 1.77% -1.11% -2.21% -6.04% -0.08% Range:11.9% BO: 1924.8 R: 1936.0 59 189 1863.75 -23.55 1884.30 -3.00 1906.30 19.00 1889.65 2.35 1920.65 33.35 1866.40 -20.90 1845.65 -41.65 1773.40 -113.90 1885.75 -1.55
CYIENT 2024/06/04 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1702.45 2458.95 1542.10 5.44% 5.91% 13.06% 10.86% 9.47% 11.12% 7.66% 5.29% 8.66% Range:6.3% BO: 1808.2 R: 1833.9 34 3 Outside Down -191 1795.10 92.65 1803.05 100.60 1924.80 222.35 1887.30 184.85 1863.75 161.30 1891.70 189.25 1832.80 130.35 1792.55 90.10 1849.85 147.40
CYIENT 2024/04/29 1.26 Strong Down Neutral, VWAP-Resist 1841.70 2458.95 1542.10 -1.91% -2.36% -2.35% -3.98% -2.58% -7.96% -4.53% -5.81% 2.31% Range:14.9% BO: 2164.3 R: 2190.0 31 3 Outside Down -121 1806.50 -35.20 1798.30 -43.40 1798.35 -43.35 1768.45 -73.25 1794.15 -47.55 1695.15 -146.55 1758.35 -83.35 1734.75 -106.95 1884.30 42.60
CYIENT 2024/09/30 0.99 Strong Up Bearish, 50MA-Resist, VWAP-Support 1880.75 2458.95 1542.10 1.78% -0.07% 0.18% -2.09% -2.58% Range:0% BO: 0 R: 0 0 0 1914.30 33.55 1879.40 -1.35 1884.10 3.35 1841.50 -39.25 1832.15 -48.60 NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/07/16 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1842.05 2458.95 1542.10 0.42% -0.58% 2.01% 0.78% 2.37% -4.63% -7.59% -1.15% 9.14% Range:7.7% BO: 1920.65 R: 1933.0 52 51 1849.85 7.80 1831.40 -10.65 1879.05 37.00 1856.40 14.35 1885.75 43.70 1756.80 -85.25 1702.20 -139.85 1820.95 -21.10 2010.40 168.35
CYIENT 2024/10/07 0.60 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1841.50 2458.95 1542.10 -0.51% 1.28% 1.01% 0.53% 0.32% Range:0% BO: 0 R: 0 0 0 1832.15 -9.35 1865.15 23.65 1860.05 18.55 1851.20 9.70 1847.35 5.85 NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/10/03 0.83 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1879.40 2458.95 1542.10 0.25% -2.02% -2.51% -0.76% -1.03% Range:0% BO: 0 R: 0 0 0 1884.10 4.70 1841.50 -37.90 1832.15 -47.25 1865.15 -14.25 1860.05 -19.35 NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/26 1.78 Strong Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1970.20 2458.95 1542.10 -3.47% -4.54% -2.84% -4.61% -4.37% -6.04% Range:0% BO: 0 R: 0 0 0 1901.85 -68.35 1880.75 -89.45 1914.30 -55.90 1879.40 -90.80 1884.10 -86.10 1851.20 -119.00 NaN NaN NaN NaN NaN NaN
CYIENT 2024/10/04 0.47 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 1884.10 2458.95 1542.10 -2.26% -2.76% -1.01% -1.28% -1.75% Range:0% BO: 0 R: 0 0 0 1841.50 -42.60 1832.15 -51.95 1865.15 -18.95 1860.05 -24.05 1851.20 -32.90 NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/19 0.97 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2048.45 2458.95 1542.10 0.35% 0.06% -2.76% -2.31% -3.82% -8.02% -9.63% Range:0% BO: 0 R: 0 0 0 2055.70 7.25 2049.60 1.15 1991.90 -56.55 2001.15 -47.30 1970.20 -78.25 1884.10 -164.35 1851.20 -197.25 NaN NaN NaN NaN
CYIENT 2024/09/23 1.10 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2049.60 2458.95 1542.10 -2.82% -2.36% -3.87% -7.21% -8.24% -10.61% Range:8.9% BO: 2150.65 R: 2157.45 56 -6 1991.90 -57.70 2001.15 -48.45 1970.20 -79.40 1901.85 -147.75 1880.75 -168.85 1832.15 -217.45 NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/04 0.57 Strong Up Bearish, 200MA-Support, VWAP-Support 1989.05 2458.95 1542.10 0.34% 1.02% -1.47% 1.55% 4.57% 3.53% 0.61% -7.42% Range:0% BO: 0 R: 0 0 0 1995.90 6.85 2009.30 20.25 1959.75 -29.30 2019.90 30.85 2079.90 90.85 2059.20 70.15 2001.15 12.10 1841.50 -147.55 NaN NaN
CYIENT 2024/09/06 0.95 Strong Up Bearish, VWAP-Resist 2009.30 2458.95 1542.10 -2.47% 0.53% 3.51% 5.43% 6.19% 2.31% -5.35% -7.17% Range:0% BO: 0 R: 0 0 0 1959.75 -49.55 2019.90 10.60 2079.90 70.60 2118.40 109.10 2133.60 124.30 2055.70 46.40 1901.85 -107.45 1865.15 -144.15 NaN NaN
CYIENT 2024/10/11 0.21 Strong Down Bearish, VWAP-Resist 1851.20 2458.95 1542.10 -0.21% Range:0% BO: 0 R: 0 0 0 1847.35 -3.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/08/22 0.72 Strong Up Bearish, 200MA-Support, VWAP-Resist 1960.85 2458.95 1542.10 -0.08% 1.98% 2.06% 2.64% 2.53% 1.79% 8.03% 4.53% -3.91% Range:17.3% BO: 2012.2 R: 2049.95 66 153 1959.35 -1.50 1999.75 38.90 2001.15 40.30 2012.70 51.85 2010.40 49.55 1995.90 35.05 2118.40 157.55 2049.60 88.75 1884.10 -76.75
CYIENT 2024/07/26 4.06 Strong Up Neutral, VWAP-Support 1789.90 2458.95 1542.10 -2.44% -1.69% -1.85% -1.41% -1.11% -6.16% 1.73% 12.45% 9.49% Range:6.4% BO: 1940.0 R: 0 42 -126 1746.20 -43.70 1759.65 -30.25 1756.80 -33.10 1764.75 -25.15 1770.00 -19.90 1679.65 -110.25 1820.95 31.05 2012.70 222.80 1959.75 169.85
CYIENT 2024/09/09 0.42 Strong Up Bearish, 200MA-Support, VWAP-Resist 1959.75 2458.95 1542.10 3.07% 6.13% 8.10% 8.87% 9.74% 4.58% -4.03% -5.09% Range:0% BO: 0 R: 0 0 0 2019.90 60.15 2079.90 120.15 2118.40 158.65 2133.60 173.85 2150.65 190.90 2049.60 89.85 1880.75 -79.00 1860.05 -99.70 NaN NaN
CYIENT 2024/09/02 0.79 Strong Up Bearish, 200MA-Support, VWAP-Resist 1985.10 2458.95 1542.10 0.82% 0.20% 0.54% 1.22% -1.28% 8.34% 3.25% -5.32% Range:0% BO: 0 R: 0 0 0 2001.35 16.25 1989.05 3.95 1995.90 10.80 2009.30 24.20 1959.75 -25.35 2150.65 165.55 2049.60 64.50 1879.40 -105.70 NaN NaN
CYIENT 2024/09/03 0.39 Strong Up Bearish, VWAP-Resist 2001.35 2458.95 1542.10 -0.61% -0.27% 0.40% -2.08% 0.93% 6.62% -0.47% -5.86% Range:0% BO: 0 R: 0 0 0 1989.05 -12.30 1995.90 -5.45 2009.30 7.95 1959.75 -41.60 2019.90 18.55 2133.85 132.50 1991.90 -9.45 1884.10 -117.25 NaN NaN
CYIENT 2024/09/11 1.76 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2079.90 2458.95 1542.10 1.85% 2.58% 3.40% 2.59% -1.00% -3.79% -9.64% -11.18% Range:0% BO: 0 R: 0 0 0 2118.40 38.50 2133.60 53.70 2150.65 70.75 2133.85 53.95 2059.20 -20.70 2001.15 -78.75 1879.40 -200.50 1847.35 -232.55 NaN NaN
CYIENT 2024/09/12 0.79 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2118.40 2458.95 1542.10 0.72% 1.52% 0.73% -2.79% -3.30% -7.00% -11.06% Range:0% BO: 0 R: 0 0 0 2133.60 15.20 2150.65 32.25 2133.85 15.45 2059.20 -59.20 2048.45 -69.95 1970.20 -148.20 1884.10 -234.30 NaN NaN NaN NaN
CYIENT 2024/10/08 0.52 Strong Down Bearish, VWAP-Support 1832.15 2458.95 1542.10 1.80% 1.52% 1.04% 0.83% Range:0% BO: 0 R: 0 0 0 1865.15 33.00 1860.05 27.90 1851.20 19.05 1847.35 15.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/10/09 0.51 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1865.15 2458.95 1542.10 -0.27% -0.75% -0.95% Range:0% BO: 0 R: 0 0 0 1860.05 -5.10 1851.20 -13.95 1847.35 -17.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/10/10 0.50 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1860.05 2458.95 1542.10 -0.48% -0.68% Range:0% BO: 0 R: 0 0 0 1851.20 -8.85 1847.35 -12.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/10/01 0.65 Strong Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1914.30 2458.95 1542.10 -1.82% -1.58% -3.80% -4.29% -2.57% Range:0% BO: 0 R: 0 0 0 1879.40 -34.90 1884.10 -30.20 1841.50 -72.80 1832.15 -82.15 1865.15 -49.15 NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/13 0.60 Strong Up Bearish, VWAP-Support 2133.60 2458.95 1542.10 0.80% 0.01% -3.49% -3.99% -3.65% -10.86% -13.69% Range:0% BO: 0 R: 0 0 0 2150.65 17.05 2133.85 0.25 2059.20 -74.40 2048.45 -85.15 2055.70 -77.90 1901.85 -231.75 1841.50 -292.10 NaN NaN NaN NaN
CYIENT 2024/06/24 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1872.65 2458.95 1542.10 -0.33% -2.13% -1.45% -1.90% -1.58% -4.26% -0.71% 1.15% -9.40% Range:11.6% BO: 1924.8 R: 1936.0 54 17 1866.40 -6.25 1832.80 -39.85 1845.45 -27.20 1837.00 -35.65 1843.05 -29.60 1792.95 -79.70 1859.35 -13.30 1894.20 21.55 1696.60 -176.05
CUB 2024/07/25 0.80 Weak Down Bullish, VWAP-Support 159.06 174.75 125.40 0.47% 6.39% 8.69% 8.31% 7.98% 3.18% 3.46% 6.88% 4.63% Range:9.9% BO: 172.79 R: 174.75 48 -47 159.81 0.75 169.22 10.16 172.88 13.82 172.27 13.21 171.76 12.70 164.12 5.06 164.56 5.50 170.01 10.95 166.42 7.36
CUB 2024/09/24 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.17 176.82 125.40 -0.07% -0.83% -1.99% -1.94% -1.96% -7.73% Range:0% BO: 0 R: 0 0 0 167.05 -0.12 165.78 -1.39 163.85 -3.32 163.93 -3.24 163.90 -3.27 154.25 -12.92 NaN NaN NaN NaN NaN NaN
CUB 2024/09/23 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.02 176.82 125.40 -1.68% -1.75% -2.49% -3.63% -3.58% -7.45% Range:0% BO: 0 R: 0 0 0 167.17 -2.85 167.05 -2.97 165.78 -4.24 163.85 -6.17 163.93 -6.09 157.36 -12.66 NaN NaN NaN NaN NaN NaN
CUB 2024/09/20 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 167.76 176.82 125.40 1.35% -0.35% -0.42% -1.18% -2.33% -8.54% -8.24% Range:0% BO: 0 R: 0 0 0 170.02 2.26 167.17 -0.59 167.05 -0.71 165.78 -1.98 163.85 -3.91 153.44 -14.32 153.94 -13.82 NaN NaN NaN NaN
CUB 2024/09/16 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.28 176.82 125.40 0.71% -0.68% -0.99% -0.90% 0.44% -3.16% -7.04% Range:0% BO: 0 R: 0 0 0 170.48 1.20 168.13 -1.15 167.61 -1.67 167.76 -1.52 170.02 0.74 163.93 -5.35 157.36 -11.92 NaN NaN NaN NaN
CUB 2024/10/11 0.47 Weak Down Neutral, 200MA-Support, VWAP-Resist 153.90 176.82 125.40 0.03% Range:0% BO: 0 R: 0 0 0 153.94 0.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/08/12 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.83 176.82 125.40 -1.85% -2.40% -0.16% 0.70% 3.18% 3.14% 2.71% 0.50% 1.42% Range:9.9% BO: 172.88 R: 176.82 52 Bullish Engulfing -18 161.78 -3.05 160.88 -3.95 164.56 -0.27 165.99 1.16 170.07 5.24 170.01 5.18 169.29 4.46 165.66 0.83 167.17 2.34
CUB 2024/09/11 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 164.01 176.82 125.40 1.01% 4.34% 3.21% 3.94% 2.51% 1.85% -1.77% -6.14% Range:0% BO: 0 R: 0 0 0 165.66 1.65 171.12 7.11 169.28 5.27 170.48 6.47 168.13 4.12 167.05 3.04 161.10 -2.91 153.94 -10.07 NaN NaN
CUB 2024/09/12 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 165.66 176.82 125.40 3.30% 2.19% 2.91% 1.49% 1.18% 0.07% -4.39% Range:0% BO: 0 R: 0 0 0 171.12 5.46 169.28 3.62 170.48 4.82 168.13 2.47 167.61 1.95 165.78 0.12 158.39 -7.27 NaN NaN NaN NaN
CUB 2024/10/09 0.44 Weak Down Neutral, 200MA-Support, VWAP-Resist 154.25 176.82 125.40 -0.17% -0.23% -0.20% Range:0% BO: 0 R: 0 0 0 153.99 -0.26 153.90 -0.35 153.94 -0.31 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/10 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.16 176.82 125.40 -2.47% -1.49% 1.76% 0.67% 1.38% -0.59% -2.53% -8.48% Range:0% BO: 0 R: 0 0 0 164.01 -4.15 165.66 -2.50 171.12 2.96 169.28 1.12 170.48 2.32 167.17 -0.99 163.90 -4.26 153.90 -14.26 NaN NaN
CUB 2024/09/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.93 176.82 125.40 -0.02% -1.73% -3.38% -6.40% -4.01% Range:4.2% BO: 174.97 R: 0 43 -132 163.90 -0.03 161.10 -2.83 158.39 -5.54 153.44 -10.49 157.36 -6.57 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/26 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.78 176.82 125.40 -1.16% -1.12% -1.13% -2.82% -4.46% -7.17% Range:0% BO: 0 R: 0 0 0 163.85 -1.93 163.93 -1.85 163.90 -1.88 161.10 -4.68 158.39 -7.39 153.90 -11.88 NaN NaN NaN NaN NaN NaN
CUB 2024/09/27 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.85 176.82 125.40 0.05% 0.03% -1.68% -3.33% -6.35% -6.05% Range:0% BO: 0 R: 0 0 0 163.93 0.08 163.90 0.05 161.10 -2.75 158.39 -5.46 153.44 -10.41 153.94 -9.91 NaN NaN NaN NaN NaN NaN
CUB 2024/10/07 0.72 Sideways Neutral, 200MA-Support, VWAP-Resist 153.44 176.82 125.40 2.55% 0.53% 0.36% 0.30% 0.33% Range:0% BO: 0 R: 0 0 0 157.36 3.92 154.25 0.81 153.99 0.55 153.90 0.46 153.94 0.50 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/10/04 0.45 Sideways Neutral, VWAP-Resist 158.39 176.82 125.40 -3.13% -0.65% -2.61% -2.78% -2.83% Range:0% BO: 0 R: 0 0 0 153.44 -4.95 157.36 -1.03 154.25 -4.14 153.99 -4.40 153.90 -4.49 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/03 0.62 Sideways Bullish, VWAP-Resist 169.29 176.82 125.40 -0.58% 1.05% -1.70% -1.05% -0.67% 0.70% -1.25% -6.44% Range:0% BO: 0 R: 0 0 0 168.30 -0.99 171.07 1.78 166.42 -2.87 167.52 -1.77 168.16 -1.13 170.48 1.19 167.17 -2.12 158.39 -10.90 NaN NaN
CUB 2024/09/18 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.13 176.82 125.40 -0.31% -0.22% 1.12% -0.57% -0.64% -4.18% -8.41% Range:0% BO: 0 R: 0 0 0 167.61 -0.52 167.76 -0.37 170.02 1.89 167.17 -0.96 167.05 -1.08 161.10 -7.03 153.99 -14.14 NaN NaN NaN NaN
CUB 2024/08/30 2.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.69 176.82 125.40 -0.18% -0.82% -1.40% 0.22% -2.50% 0.25% -1.72% -3.98% -9.81% Range:0% BO: 0 R: 0 0 0 170.38 -0.31 169.29 -1.40 168.30 -2.39 171.07 0.38 166.42 -4.27 171.12 0.43 167.76 -2.93 163.90 -6.79 153.94 -16.75
CUB 2024/09/06 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 166.42 176.82 125.40 0.66% 1.05% -1.45% -0.46% 2.82% 0.81% -1.54% -7.31% Range:6.0% BO: 174.97 R: 0 48 Bearish Engulfing -74 167.52 1.10 168.16 1.74 164.01 -2.41 165.66 -0.76 171.12 4.70 167.76 1.34 163.85 -2.57 154.25 -12.17 NaN NaN
CUB 2024/10/10 0.70 Weak Down Neutral, 200MA-Support, VWAP-Resist 153.99 176.82 125.40 -0.06% -0.03% Range:0% BO: 0 R: 0 0 0 153.90 -0.09 153.94 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/04/19 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 154.40 167.80 125.40 1.49% 0.94% 0.71% 1.75% 3.79% 3.50% -2.75% -6.70% -12.21% Range:20.0% BO: 159.4 R: 160.1 64 Bullish Engulfing 23 156.70 2.30 155.85 1.45 155.50 1.10 157.10 2.70 160.25 5.85 159.80 5.40 150.15 -4.25 144.05 -10.35 135.55 -18.85
CUB 2024/10/03 1.09 Sideways Neutral, VWAP-Resist 161.10 176.82 125.40 -1.68% -4.75% -2.32% -4.25% -4.41% Range:0% BO: 0 R: 0 0 0 158.39 -2.71 153.44 -7.66 157.36 -3.74 154.25 -6.85 153.99 -7.11 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/07/30 2.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 172.88 174.80 125.40 -0.35% -0.65% -3.45% -6.00% -6.10% -6.42% -1.76% -1.27% -5.13% Range:9.9% BO: 172.79 R: 174.8 65 206 172.27 -0.61 171.76 -1.12 166.92 -5.96 162.51 -10.37 162.33 -10.55 161.78 -11.10 169.83 -3.05 170.69 -2.19 164.01 -8.87
CUB 2024/09/05 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 171.07 176.82 125.40 -2.72% -2.08% -1.70% -4.13% -3.16% -2.02% -3.09% -8.01% Range:0% BO: 0 R: 0 0 0 166.42 -4.65 167.52 -3.55 168.16 -2.91 164.01 -7.06 165.66 -5.41 167.61 -3.46 165.78 -5.29 157.36 -13.71 NaN NaN
CUB 2024/09/04 1.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 168.30 176.82 125.40 1.65% -1.12% -0.46% -0.08% -2.55% -0.10% -0.74% -8.83% Range:0% BO: 0 R: 0 0 0 171.07 2.77 166.42 -1.88 167.52 -0.78 168.16 -0.14 164.01 -4.29 168.13 -0.17 167.05 -1.25 153.44 -14.86 NaN NaN
CUB 2024/10/01 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.90 176.82 125.40 -1.71% -3.36% -6.38% -3.99% -5.89% Range:0% BO: 0 R: 0 0 0 161.10 -2.80 158.39 -5.51 153.44 -10.46 157.36 -6.54 154.25 -9.65 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/19 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 167.61 176.82 125.40 0.09% 1.44% -0.26% -0.33% -1.09% -5.50% -8.18% Range:0% BO: 0 R: 0 0 0 167.76 0.15 170.02 2.41 167.17 -0.44 167.05 -0.56 165.78 -1.83 158.39 -9.22 153.90 -13.71 NaN NaN NaN NaN
CUB 2024/09/09 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 167.52 176.82 125.40 0.38% -2.10% -1.11% 2.15% 1.05% 1.49% -2.14% -8.08% Range:0% BO: 0 R: 0 0 0 168.16 0.64 164.01 -3.51 165.66 -1.86 171.12 3.60 169.28 1.76 170.02 2.50 163.93 -3.59 153.99 -13.53 NaN NaN
CUB 2024/05/07 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 154.35 167.80 125.40 -0.75% -5.47% -2.88% -2.72% 0.23% -6.77% -7.84% -4.70% 7.72% Range:7.6% BO: 162.15 R: 163.75 52 -40 153.20 -1.15 145.90 -8.45 149.90 -4.45 150.15 -4.20 154.70 0.35 143.90 -10.45 142.25 -12.10 147.10 -7.25 166.26 11.91
CUB 2024/08/29 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 168.15 176.82 125.40 1.51% 1.33% 0.68% 0.09% 1.74% -1.48% -0.32% -2.51% -8.47% Range:6.9% BO: 172.88 R: 176.82 54 39 170.69 2.54 170.38 2.23 169.29 1.14 168.30 0.15 171.07 2.92 165.66 -2.49 167.61 -0.54 163.93 -4.22 153.90 -14.25
CUB 2024/09/13 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.12 176.82 125.40 -1.08% -0.37% -1.75% -2.05% -1.96% -4.25% -10.33% Range:0% BO: 0 R: 0 0 0 169.28 -1.84 170.48 -0.64 168.13 -2.99 167.61 -3.51 167.76 -3.36 163.85 -7.27 153.44 -17.68 NaN NaN NaN NaN
CUB 2024/09/17 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support 170.48 176.82 125.40 -1.38% -1.68% -1.60% -0.27% -1.94% -3.86% -9.52% Range:0% BO: 0 R: 0 0 0 168.13 -2.35 167.61 -2.87 167.76 -2.72 170.02 -0.46 167.17 -3.31 163.90 -6.58 154.25 -16.23 NaN NaN NaN NaN
CUB 2024/09/02 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.38 176.82 125.40 -0.64% -1.22% 0.40% -2.32% -1.68% -0.65% -0.21% -5.45% Range:6.3% BO: 171.76 R: 176.82 58 80 169.29 -1.09 168.30 -2.08 171.07 0.69 166.42 -3.96 167.52 -2.86 169.28 -1.10 170.02 -0.36 161.10 -9.28 NaN NaN
CUB 2024/06/04 2.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.55 167.80 125.40 6.57% 7.34% 8.52% 8.93% 10.27% 15.86% 23.61% 25.41% 17.20% Range:15.9% BO: 161.1 R: 163.4 32 -157 144.45 8.90 145.50 9.95 147.10 11.55 147.66 12.11 149.47 13.92 157.05 21.50 167.55 32.00 169.99 34.44 158.86 23.31
CUB 2024/05/21 4.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.00 167.80 125.40 -0.76% -0.66% -0.10% -0.34% -0.55% -6.52% 3.08% 12.43% 17.29% Range:10.6% BO: 162.15 R: 163.75 39 -124 143.90 -1.10 144.05 -0.95 144.85 -0.15 144.50 -0.50 144.20 -0.80 135.55 -9.45 149.47 4.47 163.03 18.03 170.07 25.07
CUB 2024/09/25 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.05 176.82 125.40 -0.76% -1.92% -1.87% -1.89% -3.56% -7.82% Range:0% BO: 0 R: 0 0 0 165.78 -1.27 163.85 -3.20 163.93 -3.12 163.90 -3.15 161.10 -5.95 153.99 -13.06 NaN NaN NaN NaN NaN NaN
CUB 2024/10/08 1.15 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 157.36 176.82 125.40 -1.98% -2.14% -2.20% -2.17% Range:0% BO: 0 R: 0 0 0 154.25 -3.11 153.99 -3.37 153.90 -3.46 153.94 -3.42 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/07/30 2.44 Weak Down Neutral, 50MA-Resist, VWAP-Resist 330.25 422.25 311.70 -0.68% 2.06% 2.44% 0.02% -1.04% -1.91% -1.45% -2.00% -0.05% Range:13.6% BO: 382.25 R: 403.2 29 3 Outside Down -270 328.00 -2.25 337.05 6.80 338.30 8.05 330.30 0.05 326.80 -3.45 323.95 -6.30 325.45 -4.80 323.65 -6.60 330.10 -0.15
CSBBANK 2024/04/26 2.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 384.10 422.25 311.70 -2.72% -2.93% -3.36% -4.86% -8.53% -7.52% -11.66% -13.81% -8.47% Range:15.8% BO: 412.15 R: 419.4 49 Bearish Engulfing -92 373.65 -10.45 372.85 -11.25 371.20 -12.90 365.45 -18.65 351.35 -32.75 355.20 -28.90 339.30 -44.80 331.05 -53.05 351.55 -32.55
CSBBANK 2024/10/01 0.61 Weak Down Bearish, VWAP-Support 314.00 422.25 305.75 0.81% 1.78% -1.77% 1.42% 0.49% Range:0% BO: 0 R: 0 0 0 316.55 2.55 319.60 5.60 308.45 -5.55 318.45 4.45 315.55 1.55 NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/18 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 320.25 422.25 307.65 0.12% 1.14% 0.73% 0.61% 0.27% -1.16% -2.86% Range:0% BO: 0 R: 0 0 0 320.65 0.40 323.90 3.65 322.60 2.35 322.20 1.95 321.10 0.85 316.55 -3.70 311.10 -9.15 NaN NaN NaN NaN
CSBBANK 2024/09/02 1.68 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.95 422.25 311.70 -1.10% -2.13% -2.55% -3.81% -4.94% -2.62% -1.33% -3.18% Range:0% BO: 0 R: 0 0 0 323.35 -3.60 320.00 -6.95 318.60 -8.35 314.50 -12.45 310.80 -16.15 318.40 -8.55 322.60 -4.35 316.55 -10.40 NaN NaN
CSBBANK 2024/08/30 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Support 323.65 422.25 311.70 1.02% -0.09% -1.13% -1.56% -2.83% -0.45% 0.08% -2.98% -5.70% Range:6.2% BO: 338.3 R: 339.0 40 -26 326.95 3.30 323.35 -0.30 320.00 -3.65 318.60 -5.05 314.50 -9.15 322.20 -1.45 323.90 0.25 314.00 -9.65 305.20 -18.45
CSBBANK 2024/10/11 1.11 Sideways Bearish, 20EMA-Resist, VWAP-Resist 307.30 422.25 305.75 -0.68% Range:0% BO: 0 R: 0 0 0 305.20 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/20 0.98 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 323.90 422.25 307.65 -0.40% -0.52% -0.86% -2.79% -4.69% -4.77% -5.77% Range:0% BO: 0 R: 0 0 0 322.60 -1.30 322.20 -1.70 321.10 -2.80 314.85 -9.05 308.70 -15.20 308.45 -15.45 305.20 -18.70 NaN NaN NaN NaN
CSBBANK 2024/06/14 1.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 342.95 422.25 311.70 1.41% 2.67% 2.90% 2.16% 0.73% 9.42% 7.28% 5.50% -3.70% Range:7.5% BO: 351.55 R: 358.7 47 Cup and Handle 45 347.80 4.85 352.10 9.15 352.90 9.95 350.35 7.40 345.45 2.50 375.25 32.30 367.90 24.95 361.80 18.85 330.25 -12.70
CSBBANK 2024/09/04 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 320.00 422.25 311.70 -0.44% -1.72% -2.87% 1.45% 3.16% 0.08% 0.34% -3.61% Range:0% BO: 0 R: 0 0 0 318.60 -1.40 314.50 -5.50 310.80 -9.20 324.65 4.65 330.10 10.10 320.25 0.25 321.10 1.10 308.45 -11.55 NaN NaN
CSBBANK 2024/10/04 0.76 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.60 422.25 305.75 -3.49% -0.36% -1.27% -2.66% -3.85% Range:0% BO: 0 R: 0 0 0 308.45 -11.15 318.45 -1.15 315.55 -4.05 311.10 -8.50 307.30 -12.30 NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/05/17 1.26 Strong Down Neutral, VWAP-Resist 341.55 422.25 311.70 -0.66% -1.98% -2.64% -4.04% -2.52% 0.92% 1.33% 3.32% 11.92% Range:17.2% BO: 412.15 R: 419.4 33 -121 339.30 -2.25 334.80 -6.75 332.55 -9.00 327.75 -13.80 332.95 -8.60 344.70 3.15 346.10 4.55 352.90 11.35 382.25 40.70
CSBBANK 2024/10/03 1.41 Sideways Bearish, 20EMA-Resist, VWAP-Support 316.55 422.25 305.75 0.96% -2.56% 0.60% -0.32% -1.72% Range:0% BO: 0 R: 0 0 0 319.60 3.05 308.45 -8.10 318.45 1.90 315.55 -1.00 311.10 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/12 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 325.05 422.25 307.65 -0.88% -2.05% -0.57% -1.48% -1.35% -3.14% -1.68% Range:0% BO: 0 R: 0 0 0 322.20 -2.85 318.40 -6.65 323.20 -1.85 320.25 -4.80 320.65 -4.40 314.85 -10.20 319.60 -5.45 NaN NaN NaN NaN
CSBBANK 2024/09/09 1.25 Sideways Bearish, VWAP-Resist 310.80 422.25 307.65 4.46% 6.21% 4.58% 3.67% 2.45% 3.80% 0.82% 0.10% Range:0% BO: 0 R: 0 0 0 324.65 13.85 330.10 19.30 325.05 14.25 322.20 11.40 318.40 7.60 322.60 11.80 313.35 2.55 311.10 0.30 NaN NaN
CSBBANK 2024/07/11 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 366.90 422.25 311.70 -0.68% -1.91% -1.79% -1.39% -2.44% -2.37% -7.80% -11.71% -11.39% Range:10.3% BO: 382.25 R: 403.2 53 -14 364.40 -2.50 359.90 -7.00 360.35 -6.55 361.80 -5.10 357.95 -8.95 358.20 -8.70 338.30 -28.60 323.95 -42.95 325.10 -41.80
CSBBANK 2024/09/17 0.61 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 323.20 422.25 307.65 -0.91% -0.79% 0.22% -0.19% -0.31% -2.85% -2.37% Range:0% BO: 0 R: 0 0 0 320.25 -2.95 320.65 -2.55 323.90 0.70 322.60 -0.60 322.20 -1.00 314.00 -9.20 315.55 -7.65 NaN NaN NaN NaN
CSBBANK 2024/09/19 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Support 320.65 422.25 307.65 1.01% 0.61% 0.48% 0.14% -1.81% -0.33% -4.16% Range:0% BO: 0 R: 0 0 0 323.90 3.25 322.60 1.95 322.20 1.55 321.10 0.45 314.85 -5.80 319.60 -1.05 307.30 -13.35 NaN NaN NaN NaN
CSBBANK 2024/10/10 0.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 311.10 422.25 305.75 -1.22% -1.90% Range:0% BO: 0 R: 0 0 0 307.30 -3.80 305.20 -5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/13 1.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 322.20 422.25 307.65 -1.18% 0.31% -0.61% -0.48% 0.53% -4.19% -4.27% Range:6.5% BO: 332.3 R: 334.95 45 3 Outside Down 33 318.40 -3.80 323.20 1.00 320.25 -1.95 320.65 -1.55 323.90 1.70 308.70 -13.50 308.45 -13.75 NaN NaN NaN NaN
CSBBANK 2024/09/10 1.15 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 324.65 422.25 307.65 1.68% 0.12% -0.75% -1.93% -0.45% -0.75% -3.28% -5.34% Range:0% BO: 0 R: 0 0 0 330.10 5.45 325.05 0.40 322.20 -2.45 318.40 -6.25 323.20 -1.45 322.20 -2.45 314.00 -10.65 307.30 -17.35 NaN NaN
CSBBANK 2024/09/24 0.73 Sideways Bearish, 20EMA-Support, VWAP-Resist 322.20 422.25 307.65 -0.34% -2.28% -4.19% -2.75% -2.55% -2.06% Range:5.8% BO: 330.1 R: 334.95 47 20 321.10 -1.10 314.85 -7.35 308.70 -13.50 313.35 -8.85 314.00 -8.20 315.55 -6.65 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/30 0.83 Weak Down Bearish, VWAP-Support, BullCross-VWAP 313.35 422.25 305.75 0.21% 1.02% 1.99% -1.56% 1.63% Range:0% BO: 0 R: 0 0 0 314.00 0.65 316.55 3.20 319.60 6.25 308.45 -4.90 318.45 5.10 NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/05 1.13 Sideways Bearish, 20EMA-Resist, VWAP-Resist 318.60 422.25 311.70 -1.29% -2.45% 1.90% 3.61% 2.02% 0.64% -1.18% -0.05% Range:0% BO: 0 R: 0 0 0 314.50 -4.10 310.80 -7.80 324.65 6.05 330.10 11.50 325.05 6.45 320.65 2.05 314.85 -3.75 318.45 -0.15 NaN NaN
CSBBANK 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 323.35 422.25 311.70 -1.04% -1.47% -2.74% -3.88% 0.40% -0.05% -0.36% -1.16% Range:0% BO: 0 R: 0 0 0 320.00 -3.35 318.60 -4.75 314.50 -8.85 310.80 -12.55 324.65 1.30 323.20 -0.15 322.20 -1.15 319.60 -3.75 NaN NaN
CSBBANK 2024/09/25 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 321.10 422.25 307.65 -1.95% -3.86% -2.41% -2.21% -1.42% -3.11% Range:0% BO: 0 R: 0 0 0 314.85 -6.25 308.70 -12.40 313.35 -7.75 314.00 -7.10 316.55 -4.55 311.10 -10.00 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/06/04 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 325.05 422.25 311.70 2.38% 4.78% 6.14% 6.48% 8.15% 8.32% 9.51% 16.17% 11.31% Range:11.1% BO: 365.45 R: 373.5 35 -110 332.80 7.75 340.60 15.55 345.00 19.95 346.10 21.05 351.55 26.50 352.10 27.05 355.95 30.90 377.60 52.55 361.80 36.75
CSBBANK 2024/07/01 1.48 Strong Up Bullish, VWAP-Resist 375.25 422.25 311.70 1.87% 0.95% -0.48% 0.63% -1.96% -4.09% -4.77% -10.18% -13.67% Range:14.0% BO: 378.15 R: 386.0 65 169 382.25 7.00 378.80 3.55 373.45 -1.80 377.60 2.35 367.90 -7.35 359.90 -15.35 357.35 -17.90 337.05 -38.20 323.95 -51.30
CSBBANK 2024/09/06 1.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 314.50 422.25 311.60 -1.18% 3.23% 4.96% 3.35% 2.45% 2.99% -1.84% 0.33% Range:5.4% BO: 332.3 R: 333.45 33 3 Outside Down -181 310.80 -3.70 324.65 10.15 330.10 15.60 325.05 10.55 322.20 7.70 323.90 9.40 308.70 -5.80 315.55 1.05 NaN NaN
CSBBANK 2024/06/26 0.78 Weak Up Neutral, 50MA-Resist, VWAP-Resist 355.95 422.25 311.70 2.73% 6.24% 5.42% 7.39% 6.42% 3.50% 1.64% -3.20% -9.29% Range:8.7% BO: 355.75 R: 364.0 56 Cup and Handle 128 365.65 9.70 378.15 22.20 375.25 19.30 382.25 26.30 378.80 22.85 368.40 12.45 361.80 5.85 344.55 -11.40 322.90 -33.05
CSBBANK 2024/10/08 0.62 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.45 422.25 305.75 -0.91% -2.31% -3.50% -4.16% Range:0% BO: 0 R: 0 0 0 315.55 -2.90 311.10 -7.35 307.30 -11.15 305.20 -13.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/11 2.04 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.10 422.25 307.65 -1.53% -2.39% -3.54% -2.09% -2.98% -2.73% -4.10% -7.54% Range:0% BO: 0 R: 0 0 0 325.05 -5.05 322.20 -7.90 318.40 -11.70 323.20 -6.90 320.25 -9.85 321.10 -9.00 316.55 -13.55 305.20 -24.90 NaN NaN
CSBBANK 2024/09/26 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 314.85 422.25 307.65 -1.95% -0.48% -0.27% 0.54% 1.51% -2.40% Range:0% BO: 0 R: 0 0 0 308.70 -6.15 313.35 -1.50 314.00 -0.85 316.55 1.70 319.60 4.75 307.30 -7.55 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/27 2.65 Sideways Bearish, 20EMA-Resist, VWAP-Resist 308.70 422.25 307.00 1.51% 1.72% 2.54% 3.53% -0.08% -1.13% Range:0% BO: 0 R: 0 0 0 313.35 4.65 314.00 5.30 316.55 7.85 319.60 10.90 308.45 -0.25 305.20 -3.50 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/10/09 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.55 422.25 305.75 -1.41% -2.61% -3.28% Range:0% BO: 0 R: 0 0 0 311.10 -4.45 307.30 -8.25 305.20 -10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/23 1.36 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 322.60 422.25 307.65 -0.12% -0.46% -2.40% -4.31% -2.87% -1.29% Range:0% BO: 0 R: 0 0 0 322.20 -0.40 321.10 -1.50 314.85 -7.75 308.70 -13.90 313.35 -9.25 318.45 -4.15 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/08/16 0.58 Strong Down Bearish, VWAP-Support 318.85 422.25 311.70 1.02% 0.83% 2.07% 3.70% 4.22% 1.51% -1.36% 1.36% -3.18% Range:12.3% BO: 361.8 R: 369.0 31 -122 322.10 3.25 321.50 2.65 325.45 6.60 330.65 11.80 332.30 13.45 323.65 4.80 314.50 -4.35 323.20 4.35 308.70 -10.15
CSBBANK 2024/09/16 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 318.40 422.25 307.65 1.51% 0.58% 0.71% 1.73% 1.32% -1.59% 0.02% Range:0% BO: 0 R: 0 0 0 323.20 4.80 320.25 1.85 320.65 2.25 323.90 5.50 322.60 4.20 313.35 -5.05 318.45 0.05 NaN NaN NaN NaN
CSBBANK 2024/10/07 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 308.45 422.25 305.75 3.24% 2.30% 0.86% -0.37% -1.05% Range:6.6% BO: 330.1 R: 334.95 38 Bearish Engulfing -98 318.45 10.00 315.55 7.10 311.10 2.65 307.30 -1.15 305.20 -3.25 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/10/07 1.01 Strong Down Neutral, VWAP-Resist 425.30 484.00 261.25 1.15% 2.65% 3.67% 1.30% 1.02% Range:0% BO: 0 R: 0 0 0 430.20 4.90 436.55 11.25 440.90 15.60 430.85 5.55 429.65 4.35 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/05/30 0.24 Strong Up Bullish, VWAP-Resist 391.35 403.70 261.25 0.23% 1.10% -3.72% 2.79% 2.20% 8.61% 8.98% 5.47% 10.32% Range:20.2% BO: 393.9 R: 403.7 76 54 392.25 0.90 395.65 4.30 376.80 -14.55 402.25 10.90 399.95 8.60 425.05 33.70 426.50 35.15 412.75 21.40 431.75 40.40
CROMPTON 2024/09/27 1.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 422.80 484.00 261.25 -1.55% 2.19% 1.08% -0.18% 0.59% 1.62% Range:0% BO: 0 R: 0 0 0 416.25 -6.55 432.05 9.25 427.35 4.55 422.05 -0.75 425.30 2.50 429.65 6.85 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/08/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.05 481.00 261.25 -2.56% -1.56% -2.20% -1.95% -2.86% -5.30% -6.34% -9.43% -9.94% Range:0% BO: 0 R: 0 0 0 464.85 -12.20 469.60 -7.45 466.55 -10.50 467.75 -9.30 463.40 -13.65 451.75 -25.30 446.80 -30.25 432.05 -45.00 429.65 -47.40
CROMPTON 2024/09/17 0.94 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 452.75 484.00 261.25 -0.86% -0.61% -1.31% -1.55% -2.98% -4.57% -3.58% Range:0% BO: 0 R: 0 0 0 448.85 -3.90 450.00 -2.75 446.80 -5.95 445.75 -7.00 439.25 -13.50 432.05 -20.70 436.55 -16.20 NaN NaN NaN NaN
CROMPTON 2024/07/29 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 432.20 451.10 261.25 3.07% 4.44% 4.36% 1.24% -0.86% -0.16% 4.94% 7.59% 8.04% Range:9.3% BO: 447.1 R: 451.1 55 55 445.45 13.25 451.40 19.20 451.05 18.85 437.55 5.35 428.50 -3.70 431.50 -0.70 453.55 21.35 465.00 32.80 466.95 34.75
CROMPTON 2024/10/08 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 430.20 484.00 261.25 1.48% 2.49% 0.15% -0.13% Range:0% BO: 0 R: 0 0 0 436.55 6.35 440.90 10.70 430.85 0.65 429.65 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/24 1.28 Weak Down Neutral, 50MA-Resist, VWAP-Resist 439.25 484.00 261.25 0.52% -4.55% -3.75% -5.24% -1.64% -0.61% Range:7.9% BO: 477.05 R: 484.0 39 -136 441.55 2.30 419.25 -20.00 422.80 -16.45 416.25 -23.00 432.05 -7.20 436.55 -2.70 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/09 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 460.80 484.00 261.25 1.33% -0.33% -0.39% -1.96% -2.80% -3.27% -9.67% -4.32% Range:0% BO: 0 R: 0 0 0 466.95 6.15 459.30 -1.50 459.00 -1.80 451.75 -9.05 447.90 -12.90 445.75 -15.05 416.25 -44.55 440.90 -19.90 NaN NaN
CROMPTON 2024/09/12 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 459.00 484.00 261.25 -1.58% -2.42% -1.36% -2.21% -1.96% -8.66% -8.05% Range:0% BO: 0 R: 0 0 0 451.75 -7.25 447.90 -11.10 452.75 -6.25 448.85 -10.15 450.00 -9.00 419.25 -39.75 422.05 -36.95 NaN NaN NaN NaN
CROMPTON 2024/10/11 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.85 484.00 261.25 -0.28% Range:0% BO: 0 R: 0 0 0 429.65 -1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/10/01 2.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 432.05 484.00 261.25 -1.09% -2.31% -1.56% -0.43% 1.04% Range:0% BO: 0 R: 0 0 0 427.35 -4.70 422.05 -10.00 425.30 -6.75 430.20 -1.85 436.55 4.50 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/25 1.15 Weak Down Neutral, 50MA-Resist, VWAP-Support 441.55 484.00 261.25 -5.05% -4.25% -5.73% -2.15% -3.22% -0.15% Range:0% BO: 0 R: 0 0 0 419.25 -22.30 422.80 -18.75 416.25 -25.30 432.05 -9.50 427.35 -14.20 440.90 -0.65 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/10/09 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.55 484.00 261.25 1.00% -1.31% -1.58% Range:0% BO: 0 R: 0 0 0 440.90 4.35 430.85 -5.70 429.65 -6.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/07/31 1.72 Weak Up Bullish, VWAP-Support 451.40 460.90 261.25 -0.08% -3.07% -5.07% -7.73% -3.63% -5.06% 2.40% 2.98% 1.68% Range:9.5% BO: 447.1 R: 460.9 65 Cup and Handle 139 451.05 -0.35 437.55 -13.85 428.50 -22.90 416.50 -34.90 435.00 -16.40 428.55 -22.85 462.25 10.85 464.85 13.45 459.00 7.60
CROMPTON 2024/06/24 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.05 436.50 261.25 -0.22% -0.58% -3.13% -5.97% -3.38% -2.42% 0.12% 3.72% -3.38% Range:12.6% BO: 428.85 R: 436.5 73 Cup and Handle, Bullish Engulfing 62 430.10 -0.95 428.55 -2.50 417.55 -13.50 405.30 -25.75 416.50 -14.55 420.60 -10.45 431.55 0.50 447.10 16.05 416.50 -14.55
CROMPTON 2024/09/20 1.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.80 484.00 261.25 -0.24% -1.69% -1.18% -6.17% -5.37% -4.81% -3.84% Range:0% BO: 0 R: 0 0 0 445.75 -1.05 439.25 -7.55 441.55 -5.25 419.25 -27.55 422.80 -24.00 425.30 -21.50 429.65 -17.15 NaN NaN NaN NaN
CROMPTON 2024/09/16 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 447.90 484.00 261.25 1.08% 0.21% 0.47% -0.25% -0.48% -7.07% -3.95% Range:0% BO: 0 R: 0 0 0 452.75 4.85 448.85 0.95 450.00 2.10 446.80 -1.10 445.75 -2.15 416.25 -31.65 430.20 -17.70 NaN NaN NaN NaN
CROMPTON 2024/09/10 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 466.95 484.00 261.25 -1.64% -1.70% -3.26% -4.08% -3.04% -5.93% -7.47% -7.73% Range:0% BO: 0 R: 0 0 0 459.30 -7.65 459.00 -7.95 451.75 -15.20 447.90 -19.05 452.75 -14.20 439.25 -27.70 432.05 -34.90 430.85 -36.10 NaN NaN
CROMPTON 2024/09/18 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 448.85 484.00 261.25 0.26% -0.46% -0.69% -2.14% -1.63% -4.79% -1.77% Range:0% BO: 0 R: 0 0 0 450.00 1.15 446.80 -2.05 445.75 -3.10 439.25 -9.60 441.55 -7.30 427.35 -21.50 440.90 -7.95 NaN NaN NaN NaN
CROMPTON 2024/05/03 0.52 Strong Up Bullish, VWAP-Resist 325.45 331.45 261.25 -0.61% -1.00% 4.47% 3.18% 1.37% 20.42% 19.33% 23.60% 31.71% Range:17.0% BO: 324.05 R: 331.45 75 129 323.45 -2.00 322.20 -3.25 340.00 14.55 335.80 10.35 329.90 4.45 391.90 66.45 388.35 62.90 402.25 76.80 428.65 103.20
CROMPTON 2024/09/11 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.30 484.00 261.25 -0.07% -1.64% -2.48% -1.43% -2.28% -3.86% -6.96% -6.46% Range:0% BO: 0 R: 0 0 0 459.00 -0.30 451.75 -7.55 447.90 -11.40 452.75 -6.55 448.85 -10.45 441.55 -17.75 427.35 -31.95 429.65 -29.65 NaN NaN
CROMPTON 2024/05/22 0.53 Strong Up Bullish, VWAP-Resist 389.25 403.70 261.25 1.16% 0.90% -0.23% 0.27% 1.19% 3.34% 8.46% 10.74% 4.97% Range:24.2% BO: 391.9 R: 403.7 82 161 393.75 4.50 392.75 3.50 388.35 -0.90 390.30 1.05 393.90 4.65 402.25 13.00 422.20 32.95 431.05 41.80 408.60 19.35
CROMPTON 2024/10/04 0.60 Strong Down Neutral, VWAP-Resist 422.05 484.00 261.25 0.77% 1.93% 3.44% 4.47% 2.09% Range:0% BO: 0 R: 0 0 0 425.30 3.25 430.20 8.15 436.55 14.50 440.90 18.85 430.85 8.80 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/26 3.86 Strong Down Neutral, 50MA-Resist, VWAP-Resist 419.25 484.00 261.25 0.85% -0.72% 3.05% 1.93% 0.67% 2.77% Range:12.1% BO: 477.05 R: 484.0 30 -214 422.80 3.55 416.25 -3.00 432.05 12.80 427.35 8.10 422.05 2.80 430.85 11.60 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/13 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 451.75 484.00 261.25 -0.85% 0.22% -0.64% -0.39% -1.10% -6.41% -5.86% Range:0% BO: 0 R: 0 0 0 447.90 -3.85 452.75 1.00 448.85 -2.90 450.00 -1.75 446.80 -4.95 422.80 -28.95 425.30 -26.45 NaN NaN NaN NaN
CROMPTON 2024/10/03 0.90 Strong Down Neutral, VWAP-Resist 427.35 484.00 261.25 -1.24% -0.48% 0.67% 2.15% 3.17% Range:0% BO: 0 R: 0 0 0 422.05 -5.30 425.30 -2.05 430.20 2.85 436.55 9.20 440.90 13.55 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/19 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 450.00 484.00 261.25 -0.71% -0.94% -2.39% -1.88% -6.83% -6.21% -4.26% Range:0% BO: 0 R: 0 0 0 446.80 -3.20 445.75 -4.25 439.25 -10.75 441.55 -8.45 419.25 -30.75 422.05 -27.95 430.85 -19.15 NaN NaN NaN NaN
CROMPTON 2024/06/04 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 376.80 403.70 261.25 6.75% 6.14% 5.45% 9.29% 9.13% 12.66% 13.73% 8.73% 14.58% Range:18.6% BO: 395.65 R: 403.7 60 -21 402.25 25.45 399.95 23.15 397.35 20.55 411.80 35.00 411.20 34.40 424.50 47.70 428.55 51.75 409.70 32.90 431.75 54.95
CROMPTON 2024/10/10 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 440.90 484.00 261.25 -2.28% -2.55% Range:0% BO: 0 R: 0 0 0 430.85 -10.05 429.65 -11.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/30 0.88 Strong Down Neutral, VWAP-Resist 416.25 484.00 261.25 3.80% 2.67% 1.39% 2.17% 3.35% Range:0% BO: 0 R: 0 0 0 432.05 15.80 427.35 11.10 422.05 5.80 425.30 9.05 430.20 13.95 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 469.60 484.00 261.25 -0.65% -0.39% -1.32% -1.87% -0.56% -3.59% -6.46% -10.13% Range:12.7% BO: 477.05 R: 484.0 60 70 466.55 -3.05 467.75 -1.85 463.40 -6.20 460.80 -8.80 466.95 -2.65 452.75 -16.85 439.25 -30.35 422.05 -47.55 NaN NaN
CROMPTON 2024/09/05 1.06 Strong Up Bullish, VWAP-Resist 467.75 484.00 261.25 -0.93% -1.49% -0.17% -1.81% -1.87% -3.79% -10.37% -8.03% Range:0% BO: 0 R: 0 0 0 463.40 -4.35 460.80 -6.95 466.95 -0.80 459.30 -8.45 459.00 -8.75 450.00 -17.75 419.25 -48.50 430.20 -37.55 NaN NaN
CROMPTON 2024/05/10 0.73 Strong Up Bullish, VWAP-Resist 329.90 345.20 261.25 -0.99% 0.99% 2.49% 2.79% 18.79% 17.72% 19.93% 27.98% 30.37% Range:15.7% BO: 340.0 R: 345.2 67 86 326.65 -3.25 333.15 3.25 338.10 8.20 339.10 9.20 391.90 62.00 388.35 58.45 395.65 65.75 422.20 92.30 430.10 100.20
CROMPTON 2024/09/23 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 445.75 484.00 261.25 -1.46% -0.94% -5.95% -5.15% -6.62% -3.49% Range:0% BO: 0 R: 0 0 0 439.25 -6.50 441.55 -4.20 419.25 -26.50 422.80 -22.95 416.25 -29.50 430.20 -15.55 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/05/16 0.56 Strong Up Bullish, VWAP-Support 339.10 345.20 261.25 15.57% 15.20% 14.79% 16.12% 15.82% 15.67% 17.18% 25.18% 22.83% Range:14.9% BO: 340.0 R: 345.2 70 102 391.90 52.80 390.65 51.55 389.25 50.15 393.75 54.65 392.75 53.65 392.25 53.15 397.35 58.25 424.50 85.40 416.50 77.40
CROMPTON 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 464.85 484.00 261.25 1.02% 0.37% 0.62% -0.31% -0.87% -3.65% -4.11% -8.07% Range:0% BO: 0 R: 0 0 0 469.60 4.75 466.55 1.70 467.75 2.90 463.40 -1.45 460.80 -4.05 447.90 -16.95 445.75 -19.10 427.35 -37.50 NaN NaN
CROMPTON 2024/09/06 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 463.40 484.00 261.25 -0.56% 0.77% -0.88% -0.95% -2.51% -3.58% -8.76% -5.79% Range:10.2% BO: 477.05 R: 484.0 55 -5 460.80 -2.60 466.95 3.55 459.30 -4.10 459.00 -4.40 451.75 -11.65 446.80 -16.60 422.80 -40.60 436.55 -26.85 NaN NaN
CROMPTON 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 466.55 484.00 261.25 0.26% -0.68% -1.23% 0.09% -1.55% -3.79% -5.36% -8.84% Range:0% BO: 0 R: 0 0 0 467.75 1.20 463.40 -3.15 460.80 -5.75 466.95 0.40 459.30 -7.25 448.85 -17.70 441.55 -25.00 425.30 -41.25 NaN NaN
CREDITACC 2024/09/18 0.67 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1240.40 1796.00 1153.00 2.37% 2.73% 0.25% -2.03% -1.74% -5.64% -9.77% Range:0% BO: 0 R: 0 0 0 1269.75 29.35 1274.25 33.85 1243.45 3.05 1215.25 -25.15 1218.85 -21.55 1170.50 -69.90 1119.20 -121.20 NaN NaN NaN NaN
CREDITACC 2024/09/05 1.13 Strong Down Bearish, VWAP-Resist 1179.25 1796.00 1153.00 2.51% 2.26% 2.92% 2.73% 6.31% 7.67% 3.29% -3.13% Range:0% BO: 0 R: 0 0 0 1208.85 29.60 1205.85 26.60 1213.70 34.45 1211.45 32.20 1253.65 74.40 1269.75 90.50 1218.10 38.85 1142.35 -36.90 NaN NaN
CREDITACC 2024/09/30 0.59 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1197.60 1796.00 1153.00 -0.08% -2.26% -3.96% -4.40% -4.61% Range:0% BO: 0 R: 0 0 0 1196.70 -0.90 1170.50 -27.10 1150.15 -47.45 1144.95 -52.65 1142.35 -55.25 NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/07/02 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1341.65 1796.00 1190.10 -1.23% -0.92% -0.88% -2.33% -4.38% -4.76% -3.15% -2.22% -12.22% Range:15.9% BO: 1505.6 R: 1551.95 40 Bearish Engulfing -74 1325.15 -16.50 1329.25 -12.40 1329.85 -11.80 1310.35 -31.30 1282.95 -58.70 1277.80 -63.85 1299.45 -42.20 1311.80 -29.85 1177.65 -164.00
CREDITACC 2024/08/23 1.09 Strong Down Bearish, VWAP-Resist 1203.60 1796.00 1153.00 0.66% 0.69% -0.15% -0.90% 1.45% 0.44% 4.76% 0.97% -4.87% Range:11.3% BO: 1327.65 R: 1349.0 36 -71 1211.60 8.00 1211.90 8.30 1201.75 -1.85 1192.75 -10.85 1221.05 17.45 1208.85 5.25 1260.95 57.35 1215.25 11.65 1144.95 -58.65
CREDITACC 2024/09/03 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1209.70 1796.00 1153.00 -1.97% -2.52% -0.07% -0.32% 0.33% 3.57% 0.46% -4.92% Range:0% BO: 0 R: 0 0 0 1185.85 -23.85 1179.25 -30.45 1208.85 -0.85 1205.85 -3.85 1213.70 4.00 1252.90 43.20 1215.25 5.55 1150.15 -59.55 NaN NaN
CREDITACC 2024/09/16 0.97 Weak Up Bearish, 50MA-Support, VWAP-Support 1264.00 1796.00 1153.00 -0.88% -1.87% 0.45% 0.81% -1.63% -5.25% -9.62% Range:6.7% BO: 1260.95 R: 1275.05 58 184 1252.90 -11.10 1240.40 -23.60 1269.75 5.75 1274.25 10.25 1243.45 -20.55 1197.60 -66.40 1142.35 -121.65 NaN NaN NaN NaN
CREDITACC 2024/06/19 0.40 Strong Up Bullish, VWAP-Resist 1474.75 1796.00 1190.10 0.44% -0.15% -4.55% -7.84% -7.85% -10.14% -14.96% -14.08% -10.32% Range:15.9% BO: 1505.6 R: 1551.95 56 Bearish Engulfing 42 1481.20 6.45 1472.60 -2.15 1407.70 -67.05 1359.10 -115.65 1359.05 -115.70 1325.15 -149.60 1254.10 -220.65 1267.15 -207.60 1322.55 -152.20
CREDITACC 2024/09/23 0.80 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1243.45 1796.00 1153.00 -2.27% -1.98% -2.04% -3.15% -3.69% -8.13% Range:7.5% BO: 1274.25 R: 1295.0 50 51 1215.25 -28.20 1218.85 -24.60 1218.10 -25.35 1204.30 -39.15 1197.60 -45.85 1142.35 -101.10 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/09 1.28 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1205.85 1796.00 1153.00 0.65% 0.46% 3.96% 4.57% 4.82% 3.12% -0.68% -7.19% Range:6.0% BO: 1252.85 R: 1288.95 43 -67 1213.70 7.85 1211.45 5.60 1253.65 47.80 1260.95 55.10 1264.00 58.15 1243.45 37.60 1197.60 -8.25 1119.20 -86.65 NaN NaN
CREDITACC 2024/10/09 0.79 Strong Down Bearish, VWAP-Resist 1151.80 1796.00 1125.00 -2.83% -6.65% -8.41% Range:0% BO: 0 R: 0 0 0 1119.20 -32.60 1075.25 -76.55 1054.90 -96.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/02 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1207.75 1796.00 1153.00 0.16% -1.81% -2.36% 0.09% -0.16% 4.66% 2.96% -3.08% Range:0% BO: 0 R: 0 0 0 1209.70 1.95 1185.85 -21.90 1179.25 -28.50 1208.85 1.10 1205.85 -1.90 1264.00 56.25 1243.45 35.70 1170.50 -37.25 NaN NaN
CREDITACC 2024/09/27 0.91 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1204.30 1796.00 1153.00 -0.56% -0.63% -2.81% -4.50% -4.93% -12.41% Range:7.5% BO: 1274.25 R: 1295.0 42 -94 1197.60 -6.70 1196.70 -7.60 1170.50 -33.80 1150.15 -54.15 1144.95 -59.35 1054.90 -149.40 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/10/10 1.91 Strong Down Bearish, VWAP-Resist 1119.20 1796.00 1116.25 -3.93% -5.75% Range:12.2% BO: 1274.25 R: 1295.0 28 Bearish Engulfing -112 1075.25 -43.95 1054.90 -64.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/20 0.76 Strong Up Bearish, VWAP-Resist 1274.25 1796.00 1153.00 -2.42% -4.63% -4.35% -4.41% -5.49% -10.15% -17.21% Range:0% BO: 0 R: 0 0 0 1243.45 -30.80 1215.25 -59.00 1218.85 -55.40 1218.10 -56.15 1204.30 -69.95 1144.95 -129.30 1054.90 -219.35 NaN NaN NaN NaN
CREDITACC 2024/05/09 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1420.30 1796.00 1277.95 -0.46% -1.27% -2.83% -0.46% -0.05% -1.80% -6.79% 5.36% -0.89% Range:5.8% BO: 1508.45 R: 1539.95 43 -156 1413.80 -6.50 1402.30 -18.00 1380.10 -40.20 1413.70 -6.60 1419.55 -0.75 1394.75 -25.55 1323.85 -96.45 1496.45 76.15 1407.70 -12.60
CREDITACC 2024/10/08 1.02 Strong Up Bearish, VWAP-Resist 1142.35 1796.00 1125.00 0.83% -2.03% -5.87% -7.66% Range:0% BO: 0 R: 0 0 0 1151.80 9.45 1119.20 -23.15 1075.25 -67.10 1054.90 -87.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/08/07 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1285.40 1796.00 1190.10 -2.53% -2.58% -3.14% -6.41% -8.38% -5.05% -7.21% -6.19% -1.22% Range:5.5% BO: 1327.65 R: 1349.0 43 -17 1252.85 -32.55 1252.20 -33.20 1245.05 -40.35 1202.95 -82.45 1177.65 -107.75 1220.50 -64.90 1192.75 -92.65 1205.85 -79.55 1269.75 -15.65
CREDITACC 2024/09/11 0.67 Weak Down Bearish, 20EMA-Support, VWAP-Support 1211.45 1796.00 1153.00 3.48% 4.09% 4.34% 3.42% 2.39% 0.61% -3.38% -12.92% Range:0% BO: 0 R: 0 0 0 1253.65 42.20 1260.95 49.50 1264.00 52.55 1252.90 41.45 1240.40 28.95 1218.85 7.40 1170.50 -40.95 1054.90 -156.55 NaN NaN
CREDITACC 2024/08/30 1.03 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1221.05 1796.00 1153.00 -1.09% -0.93% -2.88% -3.42% -1.00% 3.27% 4.36% -1.99% -13.61% Range:0% BO: 0 R: 0 0 0 1207.75 -13.30 1209.70 -11.35 1185.85 -35.20 1179.25 -41.80 1208.85 -12.20 1260.95 39.90 1274.25 53.20 1196.70 -24.35 1054.90 -166.15
CREDITACC 2024/10/04 1.18 Strong Up Bearish, VWAP-Resist 1150.15 1796.00 1144.90 -0.45% -0.68% 0.14% -2.69% -6.51% Range:0% BO: 0 R: 0 0 0 1144.95 -5.20 1142.35 -7.80 1151.80 1.65 1119.20 -30.95 1075.25 -74.90 NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/17 0.65 Weak Up Bearish, 50MA-Support, 20EMA-Support 1252.90 1796.00 1153.00 -1.00% 1.34% 1.70% -0.75% -3.01% -4.49% -8.07% Range:0% BO: 0 R: 0 0 0 1240.40 -12.50 1269.75 16.85 1274.25 21.35 1243.45 -9.45 1215.25 -37.65 1196.70 -56.20 1151.80 -101.10 NaN NaN NaN NaN
CREDITACC 2024/09/10 0.55 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1213.70 1796.00 1153.00 -0.19% 3.29% 3.89% 4.14% 3.23% 0.13% -1.40% -11.41% Range:0% BO: 0 R: 0 0 0 1211.45 -2.25 1253.65 39.95 1260.95 47.25 1264.00 50.30 1252.90 39.20 1215.25 1.55 1196.70 -17.00 1075.25 -138.45 NaN NaN
CREDITACC 2024/09/06 2.24 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1208.85 1796.00 1153.00 -0.25% 0.40% 0.22% 3.71% 4.31% 5.41% -0.38% -4.72% Range:0% BO: 0 R: 0 0 0 1205.85 -3.00 1213.70 4.85 1211.45 2.60 1253.65 44.80 1260.95 52.10 1274.25 65.40 1204.30 -4.55 1151.80 -57.05 NaN NaN
CREDITACC 2024/09/04 1.19 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1185.85 1796.00 1153.00 -0.56% 1.94% 1.69% 2.35% 2.16% 4.60% 2.78% -3.45% Range:0% BO: 0 R: 0 0 0 1179.25 -6.60 1208.85 23.00 1205.85 20.00 1213.70 27.85 1211.45 25.60 1240.40 54.55 1218.85 33.00 1144.95 -40.90 NaN NaN
CREDITACC 2024/05/03 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1467.00 1796.00 1277.95 -2.21% -3.15% -2.61% -3.18% -3.63% -3.80% -6.10% -4.27% 1.98% Range:7.1% BO: 1508.45 R: 1539.95 50 -17 1434.55 -32.45 1420.75 -46.25 1428.65 -38.35 1420.30 -46.70 1413.80 -53.20 1411.20 -55.80 1377.45 -89.55 1404.30 -62.70 1496.05 29.05
CREDITACC 2024/09/13 1.03 Weak Up Bearish, 50MA-Support, VWAP-Support 1260.95 1796.00 1153.00 0.24% -0.64% -1.63% 0.70% 1.05% -4.49% -9.20% Range:0% BO: 0 R: 0 0 0 1264.00 3.05 1252.90 -8.05 1240.40 -20.55 1269.75 8.80 1274.25 13.30 1204.30 -56.65 1144.95 -116.00 NaN NaN NaN NaN
CREDITACC 2024/10/03 1.29 Strong Up Bearish, VWAP-Resist 1170.50 1796.00 1153.00 -1.74% -2.18% -2.40% -1.60% -4.38% Range:0% BO: 0 R: 0 0 0 1150.15 -20.35 1144.95 -25.55 1142.35 -28.15 1151.80 -18.70 1119.20 -51.30 NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/10/01 0.34 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1196.70 1796.00 1153.00 -2.19% -3.89% -4.32% -4.54% -3.75% Range:0% BO: 0 R: 0 0 0 1170.50 -26.20 1150.15 -46.55 1144.95 -51.75 1142.35 -54.35 1151.80 -44.90 NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/06/04 2.29 Strong Down Neutral, VWAP-Support 1265.60 1796.00 1190.10 10.96% 18.54% 18.54% 18.96% 18.24% 16.53% 7.38% 5.08% 2.49% Range:13.7% BO: 1467.0 R: 1523.4 23 -163 1404.30 138.70 1500.30 234.70 1500.25 234.65 1505.60 240.00 1496.45 230.85 1474.75 209.15 1359.05 93.45 1329.85 64.25 1297.15 31.55
CREDITACC 2024/09/19 1.40 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1269.75 1796.00 1153.00 0.35% -2.07% -4.29% -4.01% -4.07% -9.42% -15.32% Range:0% BO: 0 R: 0 0 0 1274.25 4.50 1243.45 -26.30 1215.25 -54.50 1218.85 -50.90 1218.10 -51.65 1150.15 -119.60 1075.25 -194.50 NaN NaN NaN NaN
CREDITACC 2024/10/11 3.55 Strong Down Bearish, VWAP-Resist 1075.25 1796.00 1068.10 -1.89% Range:0% BO: 0 R: 0 0 0 1054.90 -20.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/05/24 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1394.75 1796.00 1277.95 -1.24% -3.34% -5.13% -5.56% -5.08% 7.56% 5.77% -2.56% -6.05% Range:8.5% BO: 1508.45 R: 1523.4 41 -84 1377.45 -17.30 1348.15 -46.60 1323.20 -71.55 1317.25 -77.50 1323.85 -70.90 1500.25 105.50 1475.20 80.45 1359.05 -35.70 1310.35 -84.40
CREDITACC 2024/10/07 0.80 Strong Up Bearish, VWAP-Support 1144.95 1796.00 1125.00 -0.23% 0.60% -2.25% -6.09% -7.86% Range:0% BO: 0 R: 0 0 0 1142.35 -2.60 1151.80 6.85 1119.20 -25.75 1075.25 -69.70 1054.90 -90.05 NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/12 3.64 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1253.65 1796.00 1153.00 0.58% 0.83% -0.06% -1.06% 1.28% -2.84% -8.26% Range:0% BO: 0 R: 0 0 0 1260.95 7.30 1264.00 10.35 1252.90 -0.75 1240.40 -13.25 1269.75 16.10 1218.10 -35.55 1150.15 -103.50 NaN NaN NaN NaN
CREDITACC 2024/09/26 0.60 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1218.10 1796.00 1153.00 -1.13% -1.68% -1.76% -3.91% -5.58% -11.73% Range:0% BO: 0 R: 0 0 0 1204.30 -13.80 1197.60 -20.50 1196.70 -21.40 1170.50 -47.60 1150.15 -67.95 1075.25 -142.85 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/24 0.87 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1215.25 1796.00 1153.00 0.30% 0.23% -0.90% -1.45% -1.53% -5.22% Range:0% BO: 0 R: 0 0 0 1218.85 3.60 1218.10 2.85 1204.30 -10.95 1197.60 -17.65 1196.70 -18.55 1151.80 -63.45 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/05/28 0.86 Strong Down Neutral, VWAP-Resist 1348.15 1796.00 1277.95 -1.85% -2.29% -1.80% -2.14% -6.12% 11.00% 9.39% -1.93% -6.98% Range:10.6% BO: 1508.45 R: 1523.4 32 -230 1323.20 -24.95 1317.25 -30.90 1323.85 -24.30 1319.30 -28.85 1265.60 -82.55 1496.45 148.30 1474.75 126.60 1322.10 -26.05 1254.10 -94.05
CREDITACC 2024/07/18 1.13 Strong Down Neutral, VWAP-Resist 1297.15 1796.00 1190.10 -0.98% -2.31% 0.46% 0.18% -2.01% 1.96% -3.42% -5.28% -5.87% Range:16.2% BO: 1496.05 R: 1524.9 41 -42 1284.50 -12.65 1267.15 -30.00 1303.10 5.95 1299.45 2.30 1271.10 -26.05 1322.55 25.40 1252.85 -44.30 1228.65 -68.50 1221.05 -76.10
CREDITACC 2024/09/25 0.42 Strong Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1218.85 1796.00 1153.00 -0.06% -1.19% -1.74% -1.82% -3.97% -8.18% Range:0% BO: 0 R: 0 0 0 1218.10 -0.75 1204.30 -14.55 1197.60 -21.25 1196.70 -22.15 1170.50 -48.35 1119.20 -99.65 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/07/23 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Support 5238.65 5840.00 3782.05 1.42% -0.59% 1.63% 2.17% 4.98% -1.16% 2.42% 12.46% 14.91% Range:16.2% BO: 5764.45 R: 5840.0 52 -77 5313.25 74.60 5207.55 -31.10 5323.85 85.20 5352.25 113.60 5499.65 261.00 5178.10 -60.55 5365.60 126.95 5891.55 652.90 6019.55 780.90
CRAFTSMAN 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6019.55 6679.65 3782.05 5.70% 3.84% 0.25% -1.45% -1.08% 6.31% 9.72% 0.68% Range:0% BO: 0 R: 0 0 0 6362.45 342.90 6251.00 231.45 6034.65 15.10 5932.50 -87.05 5954.40 -65.15 6399.50 379.95 6604.55 585.00 6060.70 41.15 NaN NaN
CRAFTSMAN 2024/07/25 1.36 Strong Down Bullish, VWAP-Support, BullCross-VWAP 5207.55 5840.00 3782.05 2.23% 2.78% 5.61% 7.33% 6.47% 1.28% 4.28% 19.86% 20.04% Range:11.5% BO: 5764.45 R: 5840.0 50 -95 5323.85 116.30 5352.25 144.70 5499.65 292.10 5589.50 381.95 5544.30 336.75 5274.00 66.45 5430.65 223.10 6241.65 1034.10 6251.00 1043.45
CRAFTSMAN 2024/10/08 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6199.65 7121.25 3782.05 0.27% 0.36% 0.46% 1.33% Range:0% BO: 0 R: 0 0 0 6216.25 16.60 6221.70 22.05 6228.10 28.45 6282.35 82.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/10/03 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6327.85 7121.25 3782.05 1.41% -4.22% -2.03% -1.76% -1.68% Range:0% BO: 0 R: 0 0 0 6417.10 89.25 6060.70 -267.15 6199.65 -128.20 6216.25 -111.60 6221.70 -106.15 NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/05 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6362.45 6679.65 3782.05 -1.75% -5.15% -6.76% -6.41% -3.93% -3.53% 3.54% -2.56% Range:0% BO: 0 R: 0 0 0 6251.00 -111.45 6034.65 -327.80 5932.50 -429.95 5954.40 -408.05 6112.45 -250.00 6138.00 -224.45 6587.90 225.45 6199.65 -162.80 NaN NaN
CRAFTSMAN 2024/09/24 0.64 Strong Up Bullish, VWAP-Resist 6503.30 6679.65 3782.05 1.56% 1.30% -1.64% -0.44% 0.16% -4.41% Range:0% BO: 0 R: 0 0 0 6604.55 101.25 6587.90 84.60 6396.50 -106.80 6474.60 -28.70 6513.95 10.65 6216.25 -287.05 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/03 0.35 Strong Up Bullish, VWAP-Resist 5834.80 6679.65 3782.05 3.17% 9.04% 7.13% 3.43% 1.67% 9.74% 11.46% 9.98% Range:0% BO: 0 R: 0 0 0 6019.55 184.75 6362.45 527.65 6251.00 416.20 6034.65 199.85 5932.50 97.70 6402.90 568.10 6503.30 668.50 6417.10 582.30 NaN NaN
CRAFTSMAN 2024/10/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6513.95 7121.25 3782.05 -2.86% -1.49% -6.96% -4.83% -4.57% Range:0% BO: 0 R: 0 0 0 6327.85 -186.10 6417.10 -96.85 6060.70 -453.25 6199.65 -314.30 6216.25 -297.70 NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/06/26 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5485.80 5690.00 3782.05 -0.50% 1.02% 1.64% 3.82% 5.08% -3.49% -5.18% -2.43% -3.86% Range:24.2% BO: 5463.8 R: 5690.0 83 163 5458.55 -27.25 5541.55 55.75 5576.00 90.20 5695.30 209.50 5764.45 278.65 5294.60 -191.20 5201.45 -284.35 5352.25 -133.55 5274.00 -211.80
CRAFTSMAN 2024/10/04 0.47 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6417.10 7121.25 3782.05 -5.55% -3.39% -3.13% -3.04% -2.95% Range:0% BO: 0 R: 0 0 0 6060.70 -356.40 6199.65 -217.45 6216.25 -200.85 6221.70 -195.40 6228.10 -189.00 NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/06 1.34 Strong Up Bullish, VWAP-Resist 6251.00 6679.65 3782.05 -3.46% -5.10% -4.74% -2.22% 1.30% 2.03% 2.33% -0.56% Range:0% BO: 0 R: 0 0 0 6034.65 -216.35 5932.50 -318.50 5954.40 -296.60 6112.45 -138.55 6332.00 81.00 6377.95 126.95 6396.50 145.50 6216.25 -34.75 NaN NaN
CRAFTSMAN 2024/08/01 0.79 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5544.30 5840.00 3782.05 -3.53% -6.52% -6.60% -6.21% -4.88% -2.05% 6.26% 5.24% 14.21% Range:11.5% BO: 5764.45 R: 5840.0 61 157 5348.60 -195.70 5183.00 -361.30 5178.10 -366.20 5199.80 -344.50 5274.00 -270.30 5430.65 -113.65 5891.55 347.25 5834.80 290.50 6332.00 787.70
CRAFTSMAN 2024/09/19 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6138.00 6679.65 3782.05 3.91% 5.58% 5.95% 7.60% 7.33% 4.55% 1.47% Range:0% BO: 0 R: 0 0 0 6377.95 239.95 6480.65 342.65 6503.30 365.30 6604.55 466.55 6587.90 449.90 6417.10 279.10 6228.10 90.10 NaN NaN NaN NaN
CRAFTSMAN 2024/09/20 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6377.95 6679.65 3782.05 1.61% 1.97% 3.55% 3.29% 0.29% -4.97% -1.50% Range:0% BO: 0 R: 0 0 0 6480.65 102.70 6503.30 125.35 6604.55 226.60 6587.90 209.95 6396.50 18.55 6060.70 -317.25 6282.35 -95.60 NaN NaN NaN NaN
CRAFTSMAN 2024/09/23 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6480.65 6679.65 3782.05 0.35% 1.91% 1.65% -1.30% -0.09% -4.34% Range:0% BO: 0 R: 0 0 0 6503.30 22.65 6604.55 123.90 6587.90 107.25 6396.50 -84.15 6474.60 -6.05 6199.65 -281.00 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/06/12 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4393.80 5513.65 3782.05 0.54% 7.27% 8.52% 11.30% 10.28% 24.23% 29.75% 19.61% 21.17% Range:6.3% BO: 4439.4 R: 4487.4 54 76 4417.60 23.80 4713.10 319.30 4768.30 374.50 4890.50 496.70 4845.55 451.75 5458.55 1064.75 5700.85 1307.05 5255.55 861.75 5323.85 930.05
CRAFTSMAN 2024/09/30 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6474.60 7121.25 3782.05 0.61% -2.27% -0.89% -6.39% -4.25% Range:0% BO: 0 R: 0 0 0 6513.95 39.35 6327.85 -146.75 6417.10 -57.50 6060.70 -413.90 6199.65 -274.95 NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/09 0.41 Strong Up Bullish, VWAP-Resist 6034.65 6679.65 3782.05 -1.69% -1.33% 1.29% 4.93% 6.22% 7.39% 7.29% 3.10% Range:0% BO: 0 R: 0 0 0 5932.50 -102.15 5954.40 -80.25 6112.45 77.80 6332.00 297.35 6409.90 375.25 6480.65 446.00 6474.60 439.95 6221.70 187.05 NaN NaN
CRAFTSMAN 2024/09/18 0.28 Strong Up Bullish, VWAP-Support 6399.50 6679.65 3782.05 -4.09% -0.34% 1.27% 1.62% 3.20% -1.12% -2.78% Range:0% BO: 0 R: 0 0 0 6138.00 -261.50 6377.95 -21.55 6480.65 81.15 6503.30 103.80 6604.55 205.05 6327.85 -71.65 6221.70 -177.80 NaN NaN NaN NaN
CRAFTSMAN 2024/10/07 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6060.70 7121.25 3782.05 2.29% 2.57% 2.66% 2.76% 3.66% Range:0% BO: 0 R: 0 0 0 6199.65 138.95 6216.25 155.55 6221.70 161.00 6228.10 167.40 6282.35 221.65 NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/08/22 0.53 Strong Up Bullish, VWAP-Resist 5576.90 5840.00 3782.05 5.64% 12.32% 11.92% 10.38% 8.35% 14.09% 9.60% 16.21% 15.07% Range:7.4% BO: 5589.5 R: 5699.9 63 136 5891.55 314.65 6263.75 686.85 6241.65 664.75 6155.95 579.05 6042.40 465.50 6362.45 785.55 6112.45 535.55 6480.65 903.75 6417.10 840.20
CRAFTSMAN 2024/09/26 1.16 Strong Up Bullish, VWAP-Resist 6587.90 7121.25 3782.05 -2.91% -1.72% -1.12% -3.95% -2.59% -5.46% Range:11.7% BO: 6604.55 R: 7121.25 65 124 6396.50 -191.40 6474.60 -113.30 6513.95 -73.95 6327.85 -260.05 6417.10 -170.80 6228.10 -359.80 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5932.50 6679.65 3782.05 0.37% 3.03% 6.73% 8.05% 7.93% 9.62% 9.80% 4.98% Range:0% BO: 0 R: 0 0 0 5954.40 21.90 6112.45 179.95 6332.00 399.50 6409.90 477.40 6402.90 470.40 6503.30 570.80 6513.95 581.45 6228.10 295.60 NaN NaN
CRAFTSMAN 2024/10/10 0.22 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6221.70 7121.25 3782.05 0.10% 0.97% Range:0% BO: 0 R: 0 0 0 6228.10 6.40 6282.35 60.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/05/22 2.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4305.20 5513.65 3782.05 -0.21% 2.88% 1.40% -1.13% -2.67% -2.69% 2.06% 12.21% 32.42% Range:9.0% BO: 4684.6 R: 4754.7 45 3 Outside Down -38 4296.30 -8.90 4429.15 123.95 4365.45 60.25 4256.35 -48.85 4190.35 -114.85 4189.55 -115.65 4393.80 88.60 4830.75 525.55 5700.85 1395.65
CRAFTSMAN 2024/09/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6409.90 6679.65 3782.05 -0.11% -0.16% -4.24% -0.50% 1.10% 1.01% -3.28% Range:0% BO: 0 R: 0 0 0 6402.90 -7.00 6399.50 -10.40 6138.00 -271.90 6377.95 -31.95 6480.65 70.75 6474.60 64.70 6199.65 -210.25 NaN NaN NaN NaN
CRAFTSMAN 2024/09/17 0.72 Strong Up Bullish, VWAP-Resist 6402.90 6679.65 3782.05 -0.05% -4.14% -0.39% 1.21% 1.57% 1.73% -2.92% Range:0% BO: 0 R: 0 0 0 6399.50 -3.40 6138.00 -264.90 6377.95 -24.95 6480.65 77.75 6503.30 100.40 6513.95 111.05 6216.25 -186.65 NaN NaN NaN NaN
CRAFTSMAN 2024/10/09 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6216.25 7121.25 3782.05 0.09% 0.19% 1.06% Range:0% BO: 0 R: 0 0 0 6221.70 5.45 6228.10 11.85 6282.35 66.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/27 0.41 Strong Up Bullish, VWAP-Resist 6396.50 7121.25 3782.05 1.22% 1.84% -1.07% 0.32% -5.25% -1.78% Range:0% BO: 0 R: 0 0 0 6474.60 78.10 6513.95 117.45 6327.85 -68.65 6417.10 20.60 6060.70 -335.80 6282.35 -114.15 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/04/26 1.12 Strong Up Bullish, VWAP-Support 4684.60 5513.65 3782.05 -5.57% -5.51% -5.32% -6.30% -7.59% -7.67% -6.41% -10.42% -5.69% Range:11.4% BO: 4604.85 R: 4754.7 65 179 4423.50 -261.10 4426.40 -258.20 4435.55 -249.05 4389.25 -295.35 4329.25 -355.35 4325.40 -359.20 4384.25 -300.35 4196.65 -487.95 4418.00 -266.60
CRAFTSMAN 2024/09/11 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5954.40 6679.65 3782.05 2.65% 6.34% 7.65% 7.53% 7.48% 10.92% 6.27% 5.51% Range:0% BO: 0 R: 0 0 0 6112.45 158.05 6332.00 377.60 6409.90 455.50 6402.90 448.50 6399.50 445.10 6604.55 650.15 6327.85 373.45 6282.35 327.95 NaN NaN
CRAFTSMAN 2024/09/25 6.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6604.55 7121.25 3782.05 -0.25% -3.15% -1.97% -1.37% -4.19% -5.80% Range:0% BO: 0 R: 0 0 0 6587.90 -16.65 6396.50 -208.05 6474.60 -129.95 6513.95 -90.60 6327.85 -276.70 6221.70 -382.85 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/06/04 3.05 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4158.15 5513.65 3782.05 0.76% 3.39% 5.13% 6.76% 6.25% 17.61% 31.93% 36.64% 25.09% Range:6.3% BO: 4437.2 R: 4487.4 40 -109 4189.55 31.40 4299.20 141.05 4371.45 213.30 4439.40 281.25 4418.00 259.85 4890.50 732.35 5485.80 1327.65 5681.60 1523.45 5201.45 1043.30
CRAFTSMAN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 5875.35 6679.65 3782.05 -0.69% 2.45% 8.29% 6.39% 2.71% 9.10% 10.30% 7.70% Range:0% BO: 0 R: 0 0 0 5834.80 -40.55 6019.55 144.20 6362.45 487.10 6251.00 375.65 6034.65 159.30 6409.90 534.55 6480.65 605.30 6327.85 452.50 NaN NaN
CRAFTSMAN 2024/09/13 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6332.00 6679.65 3782.05 1.23% 1.12% 1.07% -3.06% 0.73% 1.02% -4.28% Range:0% BO: 0 R: 0 0 0 6409.90 77.90 6402.90 70.90 6399.50 67.50 6138.00 -194.00 6377.95 45.95 6396.50 64.50 6060.70 -271.30 NaN NaN NaN NaN
CRAFTSMAN 2024/09/12 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6112.45 6679.65 3782.05 3.59% 4.87% 4.75% 4.70% 0.42% 7.78% 4.98% Range:0% BO: 0 R: 0 0 0 6332.00 219.55 6409.90 297.45 6402.90 290.45 6399.50 287.05 6138.00 25.55 6587.90 475.45 6417.10 304.65 NaN NaN NaN NaN
CRAFTSMAN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 6038.90 6679.65 3782.05 -2.71% -3.38% -0.32% 5.36% 3.51% 4.85% 5.61% 7.87% 4.03% Range:0% BO: 0 R: 0 0 0 5875.35 -163.55 5834.80 -204.10 6019.55 -19.35 6362.45 323.55 6251.00 212.10 6332.00 293.10 6377.95 339.05 6513.95 475.05 6282.35 243.45
CRAFTSMAN 2024/10/11 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6228.10 7121.25 3782.05 0.87% Range:0% BO: 0 R: 0 0 0 6282.35 54.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/08/27 0.80 Strong Up Bullish, VWAP-Resist 6241.65 6679.65 3782.05 -1.37% -3.19% -3.25% -5.87% -6.52% -4.95% 2.58% 5.55% -0.41% Range:17.3% BO: 6263.75 R: 6679.65 78 181 6155.95 -85.70 6042.40 -199.25 6038.90 -202.75 5875.35 -366.30 5834.80 -406.85 5932.50 -309.15 6402.90 161.25 6587.90 346.25 6216.25 -25.40
CONCORDBIO 2024/09/06 0.93 Strong Up Bullish, VWAP-Resist 1835.90 1914.45 1125.55 1.01% 3.36% 5.72% 9.20% 13.26% 41.68% 11.54% 6.14% Range:0% BO: 0 R: 0 0 0 1854.40 18.50 1897.65 61.75 1941.00 105.10 2004.75 168.85 2079.30 243.40 2601.10 765.20 2047.80 211.90 1948.55 112.65 NaN NaN
CONCORDBIO 2024/09/17 0.58 Strong Up Bullish, VWAP-Support 2076.20 2138.75 1125.55 5.07% 8.40% 25.28% 14.75% 7.14% -4.64% -6.15% Range:0% BO: 0 R: 0 0 0 2181.55 105.35 2250.55 174.35 2601.10 524.90 2382.35 306.15 2224.50 148.30 1979.80 -96.40 1948.55 -127.65 NaN NaN NaN NaN
CONCORDBIO 2024/07/05 1.53 Strong Up Bullish, VWAP-Resist 1683.70 1745.00 1125.55 0.32% 0.77% 1.12% 0.37% 0.37% -1.23% 0.13% -6.30% -1.67% Range:16.6% BO: 1716.9 R: 1745.0 65 233 1689.10 5.40 1696.65 12.95 1702.55 18.85 1689.90 6.20 1689.90 6.20 1663.00 -20.70 1685.85 2.15 1577.55 -106.15 1655.55 -28.15
CONCORDBIO 2024/09/24 0.56 Strong Up Bullish, VWAP-Resist 2224.50 2664.00 1125.55 0.02% -4.17% -7.94% -8.63% -11.00% -12.41% Range:0% BO: 0 R: 0 0 0 2224.85 0.35 2131.65 -92.85 2047.80 -176.70 2032.55 -191.95 1979.80 -244.70 1948.55 -275.95 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/05 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.70 1900.00 1125.55 -0.96% 0.04% 2.37% 4.71% 8.15% 21.41% 14.99% 2.52% Range:0% BO: 0 R: 0 0 0 1835.90 -17.80 1854.40 0.70 1897.65 43.95 1941.00 87.30 2004.75 151.05 2250.55 396.85 2131.65 277.95 1900.45 46.75 NaN NaN
CONCORDBIO 2024/10/10 0.15 Strong Down Bullish, VWAP-Resist 1877.95 2664.00 1125.55 0.94% 2.36% Range:0% BO: 0 R: 0 0 0 1895.65 17.70 1922.25 44.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/10/07 0.23 Strong Up Bullish, 50MA-Support, VWAP-Resist 1836.95 2664.00 1125.55 3.46% 6.08% 2.23% 3.20% 4.64% Range:0% BO: 0 R: 0 0 0 1900.45 63.50 1948.55 111.60 1877.95 41.00 1895.65 58.70 1922.25 85.30 NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/11 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.00 1948.95 1125.55 3.28% 7.13% 7.47% 6.97% 12.39% 14.62% -0.90% -0.97% Range:0% BO: 0 R: 0 0 0 2004.75 63.75 2079.30 138.30 2085.95 144.95 2076.20 135.20 2181.55 240.55 2224.85 283.85 1923.60 -17.40 1922.25 -18.75 NaN NaN
CONCORDBIO 2024/09/27 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2047.80 2664.00 1125.55 -0.74% -3.32% -6.07% -6.18% -10.30% -6.13% Range:0% BO: 0 R: 0 0 0 2032.55 -15.25 1979.80 -68.00 1923.60 -124.20 1921.25 -126.55 1836.95 -210.85 1922.25 -125.55 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/07/30 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1645.40 1799.00 1125.55 -0.30% -2.70% -4.02% -6.19% -6.02% -5.34% -2.18% 1.25% 17.97% Range:11.2% BO: 1720.95 R: 1799.0 49 -156 1640.40 -5.00 1600.95 -44.45 1579.30 -66.10 1543.60 -101.80 1546.35 -99.05 1557.60 -87.80 1609.55 -35.85 1665.90 20.50 1941.00 295.60
CONCORDBIO 2024/09/18 0.50 Strong Up Bullish, VWAP-Resist 2181.55 2332.20 1125.55 3.16% 19.23% 9.20% 1.97% 1.98% -11.82% -13.92% Range:0% BO: 0 R: 0 0 0 2250.55 69.00 2601.10 419.55 2382.35 200.80 2224.50 42.95 2224.85 43.30 1923.60 -257.95 1877.95 -303.60 NaN NaN NaN NaN
CONCORDBIO 2024/09/26 0.29 Strong Up Bullish, VWAP-Resist 2131.65 2664.00 1125.55 -3.93% -4.65% -7.12% -9.76% -9.87% -11.07% Range:0% BO: 0 R: 0 0 0 2047.80 -83.85 2032.55 -99.10 1979.80 -151.85 1923.60 -208.05 1921.25 -210.40 1895.65 -236.00 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/08/26 1.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1612.90 1799.00 1125.55 -1.26% -0.02% 5.75% 3.29% 7.54% 14.97% 29.33% 37.94% 17.83% Range:11.3% BO: 1702.65 R: 1728.55 50 42 1592.55 -20.35 1612.60 -0.30 1705.60 92.70 1665.90 53.00 1734.55 121.65 1854.40 241.50 2085.95 473.05 2224.85 611.95 1900.45 287.55
CONCORDBIO 2024/09/04 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1787.45 1815.00 1125.55 3.71% 2.71% 3.75% 6.17% 8.59% 22.05% 24.47% 2.77% Range:0% BO: 0 R: 0 0 0 1853.70 66.25 1835.90 48.45 1854.40 66.95 1897.65 110.20 1941.00 153.55 2181.55 394.10 2224.85 437.40 1836.95 49.50 NaN NaN
CONCORDBIO 2024/09/25 0.44 Strong Up Bullish, VWAP-Resist 2224.85 2664.00 1125.55 -4.19% -7.96% -8.64% -11.01% -13.54% -15.59% Range:0% BO: 0 R: 0 0 0 2131.65 -93.20 2047.80 -177.05 2032.55 -192.30 1979.80 -245.05 1923.60 -301.25 1877.95 -346.90 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/05/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1449.35 1725.00 1125.55 0.98% -0.17% -2.51% 2.53% 1.22% -0.32% 7.61% 6.43% 16.60% Range:16.3% BO: 1667.1 R: 1725.0 41 -23 1463.50 14.15 1446.90 -2.45 1413.00 -36.35 1486.05 36.70 1467.00 17.65 1444.70 -4.65 1559.65 110.30 1542.50 93.15 1689.90 240.55
CONCORDBIO 2024/10/11 0.11 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1895.65 2664.00 1125.55 1.40% Range:0% BO: 0 R: 0 0 0 1922.25 26.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/30 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 2032.55 2664.00 1125.55 -2.60% -5.36% -5.48% -9.62% -6.50% Range:0% BO: 0 R: 0 0 0 1979.80 -52.75 1923.60 -108.95 1921.25 -111.30 1836.95 -195.60 1900.45 -132.10 NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/19 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.55 2332.20 1125.55 15.58% 5.86% -1.16% -1.14% -5.28% -14.63% -15.77% Range:29.2% BO: 2181.55 R: 2332.2 85 Cup and Handle, 3 Outside Up 138 2601.10 350.55 2382.35 131.80 2224.50 -26.05 2224.85 -25.70 2131.65 -118.90 1921.25 -329.30 1895.65 -354.90 NaN NaN NaN NaN
CONCORDBIO 2024/05/22 1.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1460.10 1725.00 1125.55 -0.06% -0.58% -1.33% -4.40% -0.78% 1.78% -1.96% 4.24% 17.59% Range:14.1% BO: 1667.1 R: 1725.0 37 -90 1459.20 -0.90 1451.65 -8.45 1440.75 -19.35 1395.80 -64.30 1448.75 -11.35 1486.05 25.95 1431.55 -28.55 1522.00 61.90 1716.90 256.80
CONCORDBIO 2024/08/30 2.26 Strong Up Bullish, VWAP-Resist 1665.90 1815.00 1125.55 4.12% 6.17% 7.30% 11.27% 10.20% 24.82% 56.14% 18.84% 15.39% Range:11.4% BO: 1705.6 R: 1815.0 55 113 1734.55 68.65 1768.65 102.75 1787.45 121.55 1853.70 187.80 1835.90 170.00 2079.30 413.40 2601.10 935.20 1979.80 313.90 1922.25 256.35
CONCORDBIO 2024/10/09 0.19 Strong Down Bullish, VWAP-Resist 1948.55 2664.00 1125.55 -3.62% -2.71% -1.35% Range:0% BO: 0 R: 0 0 0 1877.95 -70.60 1895.65 -52.90 1922.25 -26.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/08/20 0.75 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1655.55 1799.00 1125.55 -2.78% -3.44% -0.71% -2.58% -3.81% 6.83% 14.62% 35.94% 19.59% Range:12.2% BO: 1720.95 R: 1756.3 56 119 1609.55 -46.00 1598.60 -56.95 1643.75 -11.80 1612.90 -42.65 1592.55 -63.00 1768.65 113.10 1897.65 242.10 2250.55 595.00 1979.80 324.25
CONCORDBIO 2024/10/01 0.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1979.80 2664.00 1125.55 -2.84% -2.96% -7.22% -4.01% -1.58% Range:0% BO: 0 R: 0 0 0 1923.60 -56.20 1921.25 -58.55 1836.95 -142.85 1900.45 -79.35 1948.55 -31.25 NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/13 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2079.30 2138.75 1125.55 0.32% -0.15% 4.92% 8.24% 25.09% -1.51% -11.66% Range:0% BO: 0 R: 0 0 0 2085.95 6.65 2076.20 -3.10 2181.55 102.25 2250.55 171.25 2601.10 521.80 2047.80 -31.50 1836.95 -242.35 NaN NaN NaN NaN
CONCORDBIO 2024/09/09 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1854.40 1914.45 1125.55 2.33% 4.67% 8.11% 12.13% 12.49% 28.47% 9.61% 1.27% Range:18.5% BO: 1853.7 R: 1914.45 69 111 1897.65 43.25 1941.00 86.60 2004.75 150.35 2079.30 224.90 2085.95 231.55 2382.35 527.95 2032.55 178.15 1877.95 23.55 NaN NaN
CONCORDBIO 2024/09/10 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1897.65 1920.00 1125.55 2.28% 5.64% 9.57% 9.92% 9.41% 17.22% 4.33% -0.11% Range:0% BO: 0 R: 0 0 0 1941.00 43.35 2004.75 107.10 2079.30 181.65 2085.95 188.30 2076.20 178.55 2224.50 326.85 1979.80 82.15 1895.65 -2.00 NaN NaN
CONCORDBIO 2024/10/04 0.27 Strong Up Bullish, VWAP-Resist 1921.25 2664.00 1125.55 -4.39% -1.08% 1.42% -2.25% -1.33% Range:0% BO: 0 R: 0 0 0 1836.95 -84.30 1900.45 -20.80 1948.55 27.30 1877.95 -43.30 1895.65 -25.60 NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/02 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1734.55 1815.00 1125.55 1.97% 3.05% 6.87% 5.84% 6.91% 20.26% 37.35% 10.90% Range:0% BO: 0 R: 0 0 0 1768.65 34.10 1787.45 52.90 1853.70 119.15 1835.90 101.35 1854.40 119.85 2085.95 351.40 2382.35 647.80 1923.60 189.05 NaN NaN
CONCORDBIO 2024/09/12 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2004.75 2063.05 1125.55 3.72% 4.05% 3.56% 8.82% 12.26% 6.33% -4.17% Range:0% BO: 0 R: 0 0 0 2079.30 74.55 2085.95 81.20 2076.20 71.45 2181.55 176.80 2250.55 245.80 2131.65 126.90 1921.25 -83.50 NaN NaN NaN NaN
CONCORDBIO 2024/10/03 0.17 Strong Up Bullish, VWAP-Resist 1923.60 2664.00 1125.55 -0.12% -4.50% -1.20% 1.30% -2.37% Range:0% BO: 0 R: 0 0 0 1921.25 -2.35 1836.95 -86.65 1900.45 -23.15 1948.55 24.95 1877.95 -45.65 NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/10/08 0.20 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1900.45 2664.00 1125.55 2.53% -1.18% -0.25% 1.15% Range:0% BO: 0 R: 0 0 0 1948.55 48.10 1877.95 -22.50 1895.65 -4.80 1922.25 21.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/16 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2085.95 2138.75 1125.55 -0.47% 4.58% 7.89% 24.70% 14.21% -2.56% -8.89% Range:23.7% BO: 2079.3 R: 2138.75 80 141 2076.20 -9.75 2181.55 95.60 2250.55 164.60 2601.10 515.15 2382.35 296.40 2032.55 -53.40 1900.45 -185.50 NaN NaN NaN NaN
CONCORDBIO 2024/09/23 1.39 Strong Up Bullish, VWAP-Resist 2382.35 2664.00 1125.55 -6.63% -6.61% -10.52% -14.04% -14.68% -20.23% Range:38.8% BO: 2601.1 R: 2664.0 72 155 2224.50 -157.85 2224.85 -157.50 2131.65 -250.70 2047.80 -334.55 2032.55 -349.80 1900.45 -481.90 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/03 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.65 1815.00 1125.55 1.06% 4.81% 3.80% 4.85% 7.29% 17.39% 25.77% 8.63% Range:0% BO: 0 R: 0 0 0 1787.45 18.80 1853.70 85.05 1835.90 67.25 1854.40 85.75 1897.65 129.00 2076.20 307.55 2224.50 455.85 1921.25 152.60 NaN NaN
CONCORDBIO 2024/09/20 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2601.10 2664.00 1125.55 -8.41% -14.48% -14.47% -18.05% -21.27% -29.38% -26.10% Range:0% BO: 0 R: 0 0 0 2382.35 -218.75 2224.50 -376.60 2224.85 -376.25 2131.65 -469.45 2047.80 -553.30 1836.95 -764.15 1922.25 -678.85 NaN NaN NaN NaN
COCHINSHIP 2024/09/03 1.98 Strong Down Neutral, VWAP-Resist 1881.20 2979.45 435.60 2.54% 1.65% -1.06% -3.22% -2.21% -6.31% -4.49% -12.53% Range:0% BO: 0 R: 0 0 0 1928.90 47.70 1912.20 31.00 1861.35 -19.85 1820.55 -60.65 1839.65 -41.55 1762.50 -118.70 1796.65 -84.55 1645.50 -235.70 NaN NaN
COCHINSHIP 2024/09/17 0.54 Strong Down Neutral, VWAP-Resist 1762.50 2979.45 435.60 -2.09% -4.78% 4.74% 0.99% 1.94% -3.23% -6.11% Range:0% BO: 0 R: 0 0 0 1725.70 -36.80 1678.25 -84.25 1846.05 83.55 1780.00 17.50 1796.65 34.15 1705.50 -57.00 1654.80 -107.70 NaN NaN NaN NaN
COCHINSHIP 2024/09/18 0.68 Strong Down Neutral, VWAP-Resist 1725.70 2979.45 435.60 -2.75% 6.97% 3.15% 4.11% 1.12% -3.19% -1.81% Range:0% BO: 0 R: 0 0 0 1678.25 -47.45 1846.05 120.35 1780.00 54.30 1796.65 70.95 1745.10 19.40 1670.70 -55.00 1694.55 -31.15 NaN NaN NaN NaN
COCHINSHIP 2024/09/10 0.44 Strong Down Neutral, VWAP-Resist 1839.65 2979.45 435.60 -1.94% -1.47% -1.24% -2.47% -4.19% -2.34% -7.29% -9.72% Range:0% BO: 0 R: 0 0 0 1803.90 -35.75 1812.65 -27.00 1816.80 -22.85 1794.30 -45.35 1762.50 -77.15 1796.65 -43.00 1705.50 -134.15 1660.80 -178.85 NaN NaN
COCHINSHIP 2024/09/24 0.36 Strong Down Neutral, VWAP-Support 1796.65 2979.45 435.60 -2.87% -5.11% -3.87% -3.13% -5.07% -7.90% Range:0% BO: 0 R: 0 0 0 1745.10 -51.55 1704.90 -91.75 1727.20 -69.45 1740.35 -56.30 1705.50 -91.15 1654.80 -141.85 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/25 0.13 Strong Down Neutral, VWAP-Resist 1745.10 2979.45 435.60 -2.30% -1.03% -0.27% -2.27% -4.26% -2.90% Range:0% BO: 0 R: 0 0 0 1704.90 -40.20 1727.20 -17.90 1740.35 -4.75 1705.50 -39.60 1670.70 -74.40 1694.55 -50.55 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/11 0.31 Strong Down Neutral, VWAP-Resist 1803.90 2979.45 435.60 0.49% 0.72% -0.53% -2.30% -4.34% -3.26% -7.38% -9.95% Range:0% BO: 0 R: 0 0 0 1812.65 8.75 1816.80 12.90 1794.30 -9.60 1762.50 -41.40 1725.70 -78.20 1745.10 -58.80 1670.70 -133.20 1624.40 -179.50 NaN NaN
COCHINSHIP 2024/10/03 0.32 Strong Down Neutral, VWAP-Resist 1670.70 2979.45 435.60 -1.51% -6.09% -1.65% -0.95% 1.43% Range:0% BO: 0 R: 0 0 0 1645.50 -25.20 1569.00 -101.70 1643.05 -27.65 1654.80 -15.90 1694.55 23.85 NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/02 1.28 Strong Down Neutral, VWAP-Resist 1851.35 2979.45 435.60 1.61% 4.19% 3.29% 0.54% -1.66% -3.08% -3.85% -9.76% Range:0% BO: 0 R: 0 0 0 1881.20 29.85 1928.90 77.55 1912.20 60.85 1861.35 10.00 1820.55 -30.80 1794.30 -57.05 1780.00 -71.35 1670.70 -180.65 NaN NaN
COCHINSHIP 2024/09/27 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1727.20 2979.45 435.60 0.76% -1.26% -3.27% -4.73% -9.16% -5.95% Range:0% BO: 0 R: 0 0 0 1740.35 13.15 1705.50 -21.70 1670.70 -56.50 1645.50 -81.70 1569.00 -158.20 1624.40 -102.80 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/05/16 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.50 1378.00 435.60 5.15% 21.96% 21.39% 40.48% 42.14% 44.75% 42.16% 67.68% 68.42% Range:21.8% BO: 1352.05 R: 1378.0 63 81 1414.85 69.35 1641.00 295.50 1633.30 287.80 1890.20 544.70 1912.55 567.05 1947.65 602.15 1912.75 567.25 2256.20 910.70 2266.05 920.55
COCHINSHIP 2024/09/16 0.46 Strong Down Neutral, VWAP-Resist 1794.30 2979.45 435.60 -1.77% -3.82% -6.47% 2.88% -0.80% -3.01% -8.43% Range:18.4% BO: 2198.45 R: 2260.0 29 Bearish Engulfing -96 1762.50 -31.80 1725.70 -68.60 1678.25 -116.05 1846.05 51.75 1780.00 -14.30 1740.35 -53.95 1643.05 -151.25 NaN NaN NaN NaN
COCHINSHIP 2024/10/09 0.23 Strong Down Neutral, VWAP-Support 1654.80 2979.45 435.60 2.40% 0.36% -1.84% Range:0% BO: 0 R: 0 0 0 1694.55 39.75 1660.80 6.00 1624.40 -30.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/12 0.56 Strong Down Neutral, VWAP-Support 1812.65 2979.45 435.60 0.23% -1.01% -2.77% -4.80% -7.41% -5.94% -9.22% Range:0% BO: 0 R: 0 0 0 1816.80 4.15 1794.30 -18.35 1762.50 -50.15 1725.70 -86.95 1678.25 -134.40 1704.90 -107.75 1645.50 -167.15 NaN NaN NaN NaN
COCHINSHIP 2024/04/19 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.00 1170.90 435.60 0.56% 13.92% 15.98% 20.68% 23.03% 17.16% 8.75% 71.99% 64.85% Range:23.6% BO: 1141.2 R: 1170.9 63 46 1105.10 6.10 1251.95 152.95 1274.65 175.65 1326.25 227.25 1352.05 253.05 1287.60 188.60 1195.20 96.20 1890.20 791.20 1811.70 712.70
COCHINSHIP 2024/09/13 0.47 Strong Down Neutral, VWAP-Resist 1816.80 2979.45 435.60 -1.24% -2.99% -5.01% -7.63% 1.61% -4.93% -13.64% Range:0% BO: 0 R: 0 0 0 1794.30 -22.50 1762.50 -54.30 1725.70 -91.10 1678.25 -138.55 1846.05 29.25 1727.20 -89.60 1569.00 -247.80 NaN NaN NaN NaN
COCHINSHIP 2024/09/05 1.05 Strong Down Neutral, VWAP-Resist 1912.20 2979.45 435.60 -2.66% -4.79% -3.79% -5.66% -5.21% -12.23% -10.84% -14.08% Range:0% BO: 0 R: 0 0 0 1861.35 -50.85 1820.55 -91.65 1839.65 -72.55 1803.90 -108.30 1812.65 -99.55 1678.25 -233.95 1704.90 -207.30 1643.05 -269.15 NaN NaN
COCHINSHIP 2024/09/23 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1780.00 2979.45 435.60 0.94% -1.96% -4.22% -2.97% -2.23% -7.69% Range:0% BO: 0 R: 0 0 0 1796.65 16.65 1745.10 -34.90 1704.90 -75.10 1727.20 -52.80 1740.35 -39.65 1643.05 -136.95 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/09 0.54 Strong Down Neutral, VWAP-Resist 1820.55 2979.45 435.60 1.05% -0.91% -0.43% -0.21% -1.44% -2.23% -4.41% -6.92% Range:0% BO: 0 R: 0 0 0 1839.65 19.10 1803.90 -16.65 1812.65 -7.90 1816.80 -3.75 1794.30 -26.25 1780.00 -40.55 1740.35 -80.20 1694.55 -126.00 NaN NaN
COCHINSHIP 2024/05/08 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1294.80 1378.00 435.60 -4.64% -5.02% -7.69% 3.74% 2.76% 45.98% 51.15% 46.22% 64.68% Range:21.8% BO: 1352.05 R: 1378.0 64 13 1234.70 -60.10 1229.75 -65.05 1195.20 -99.60 1343.20 48.40 1330.50 35.70 1890.20 595.40 1957.15 662.35 1893.20 598.40 2132.25 837.45
COCHINSHIP 2024/10/11 0.21 Strong Down Neutral, VWAP-Resist 1660.80 2979.45 435.60 -2.19% Range:0% BO: 0 R: 0 0 0 1624.40 -36.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/04 2.01 Strong Down Neutral, VWAP-Resist 1928.90 2979.45 435.60 -0.87% -3.50% -5.62% -4.63% -6.48% -10.53% -9.53% -18.66% Range:0% BO: 0 R: 0 0 0 1912.20 -16.70 1861.35 -67.55 1820.55 -108.35 1839.65 -89.25 1803.90 -125.00 1725.70 -203.20 1745.10 -183.80 1569.00 -359.90 NaN NaN
COCHINSHIP 2024/10/01 0.18 Strong Down Neutral, VWAP-Resist 1705.50 2979.45 435.60 -2.04% -3.52% -8.00% -3.66% -2.97% Range:0% BO: 0 R: 0 0 0 1670.70 -34.80 1645.50 -60.00 1569.00 -136.50 1643.05 -62.45 1654.80 -50.70 NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/07/31 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2620.15 2979.45 435.60 -1.52% -3.14% -7.98% -12.58% -10.34% -15.44% -21.00% -29.34% -30.82% Range:21.1% BO: 2863.6 R: 2979.45 56 -5 2580.30 -39.85 2537.90 -82.25 2411.00 -209.15 2290.45 -329.70 2349.35 -270.80 2215.50 -404.65 2069.95 -550.20 1851.35 -768.80 1812.65 -807.50
COCHINSHIP 2024/09/20 2.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1846.05 2979.45 435.60 -3.58% -2.68% -5.47% -7.65% -6.44% -15.01% -12.01% Range:0% BO: 0 R: 0 0 0 1780.00 -66.05 1796.65 -49.40 1745.10 -100.95 1704.90 -141.15 1727.20 -118.85 1569.00 -277.05 1624.40 -221.65 NaN NaN NaN NaN
COCHINSHIP 2024/09/26 0.15 Strong Down Neutral, VWAP-Resist 1704.90 2979.45 435.60 1.31% 2.08% 0.04% -2.01% -3.48% -2.59% Range:0% BO: 0 R: 0 0 0 1727.20 22.30 1740.35 35.45 1705.50 0.60 1670.70 -34.20 1645.50 -59.40 1660.80 -44.10 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/10/08 0.39 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1643.05 2979.45 435.60 0.72% 3.13% 1.08% -1.14% Range:0% BO: 0 R: 0 0 0 1654.80 11.75 1694.55 51.50 1660.80 17.75 1624.40 -18.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/30 0.34 Strong Down Neutral, VWAP-Support 1740.35 2979.45 435.60 -2.00% -4.00% -5.45% -9.85% -5.59% Range:13.0% BO: 1928.9 R: 2024.0 38 -81 1705.50 -34.85 1670.70 -69.65 1645.50 -94.85 1569.00 -171.35 1643.05 -97.30 NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/10/07 0.48 Strong Down Neutral, VWAP-Resist 1569.00 2979.45 435.60 4.72% 5.47% 8.00% 5.85% 3.53% Range:0% BO: 0 R: 0 0 0 1643.05 74.05 1654.80 85.80 1694.55 125.55 1660.80 91.80 1624.40 55.40 NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/06 0.53 Strong Down Neutral, VWAP-Resist 1861.35 2979.45 435.60 -2.19% -1.17% -3.09% -2.62% -2.39% -0.82% -7.21% -11.10% Range:0% BO: 0 R: 0 0 0 1820.55 -40.80 1839.65 -21.70 1803.90 -57.45 1812.65 -48.70 1816.80 -44.55 1846.05 -15.30 1727.20 -134.15 1654.80 -206.55 NaN NaN
COCHINSHIP 2024/10/10 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1694.55 2979.45 435.60 -1.99% -4.14% Range:0% BO: 0 R: 0 0 0 1660.80 -33.75 1624.40 -70.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/08/30 3.26 Strong Down Neutral, VWAP-Resist 1886.65 2979.45 435.60 -1.87% -0.29% 2.24% 1.35% -1.34% -3.70% -2.15% -9.60% -13.90% Range:0% BO: 0 R: 0 0 0 1851.35 -35.30 1881.20 -5.45 1928.90 42.25 1912.20 25.55 1861.35 -25.30 1816.80 -69.85 1846.05 -40.60 1705.50 -181.15 1624.40 -262.25
COCHINSHIP 2024/10/04 0.31 Strong Down Neutral, VWAP-Support 1645.50 2979.45 435.60 -4.65% -0.15% 0.57% 2.98% 0.93% Range:0% BO: 0 R: 0 0 0 1569.00 -76.50 1643.05 -2.45 1654.80 9.30 1694.55 49.05 1660.80 15.30 NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/19 1.13 Strong Down Neutral, VWAP-Resist 1678.25 2979.45 435.60 10.00% 6.06% 7.05% 3.98% 1.59% -1.95% -1.04% Range:0% BO: 0 R: 0 0 0 1846.05 167.80 1780.00 101.75 1796.65 118.40 1745.10 66.85 1704.90 26.65 1645.50 -32.75 1660.80 -17.45 NaN NaN NaN NaN
CLEAN 2024/10/07 1.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1505.60 1690.00 1243.00 2.37% 3.50% 3.58% 4.18% 5.44% Range:0% BO: 0 R: 0 0 0 1541.30 35.70 1558.30 52.70 1559.50 53.90 1568.55 62.95 1587.45 81.85 NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/05/17 0.84 Sideways Bullish, 50MA-Support, VWAP-Resist 1345.85 1622.00 1276.00 -0.81% 3.61% 4.96% 1.94% 2.05% -3.14% -1.59% 7.26% 12.60% Range:5.3% BO: 1350.25 R: 1362.05 58 145 1334.90 -10.95 1394.50 48.65 1412.55 66.70 1371.95 26.10 1373.50 27.65 1303.65 -42.20 1324.45 -21.40 1443.60 97.75 1515.40 169.55
CLEAN 2024/09/17 0.77 Strong Up Bullish, VWAP-Resist 1578.35 1690.00 1243.00 -1.08% -1.80% -1.92% -2.59% -3.60% 3.08% -1.27% Range:7.4% BO: 1590.4 R: 1622.85 57 88 1561.25 -17.10 1549.95 -28.40 1548.10 -30.25 1537.50 -40.85 1521.55 -56.80 1626.90 48.55 1558.30 -20.05 NaN NaN NaN NaN
CLEAN 2024/09/06 0.87 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1514.90 1690.00 1243.00 1.41% 4.23% 3.15% 3.77% 3.85% 2.19% 1.48% 2.86% Range:10.0% BO: 1636.3 R: 1664.55 48 -42 1536.25 21.35 1578.95 64.05 1562.60 47.70 1571.95 57.05 1573.20 58.30 1548.10 33.20 1537.25 22.35 1558.30 43.40 NaN NaN
CLEAN 2024/10/10 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1559.50 1690.00 1243.00 0.58% 1.79% Range:0% BO: 0 R: 0 0 0 1568.55 9.05 1587.45 27.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/26 0.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1557.30 1690.00 1243.00 -1.29% 1.23% 4.47% 2.37% 1.37% 0.72% Range:0% BO: 0 R: 0 0 0 1537.25 -20.05 1576.50 19.20 1626.90 69.60 1594.25 36.95 1578.60 21.30 1568.55 11.25 NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/19 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1549.95 1690.00 1243.00 -0.12% -0.80% -1.83% -1.29% 0.47% 1.85% 1.20% Range:0% BO: 0 R: 0 0 0 1548.10 -1.85 1537.50 -12.45 1521.55 -28.40 1529.95 -20.00 1557.30 7.35 1578.60 28.65 1568.55 18.60 NaN NaN NaN NaN
CLEAN 2024/05/24 1.01 Strong Up Bullish, VWAP-Resist 1371.95 1622.00 1276.00 0.11% -0.98% -2.37% -2.85% -4.78% -3.77% -1.58% 4.34% 10.26% Range:9.5% BO: 1412.55 R: 1421.4 58 Bearish Engulfing 114 1373.50 1.55 1358.45 -13.50 1339.45 -32.50 1332.80 -39.15 1306.40 -65.55 1320.20 -51.75 1350.25 -21.70 1431.45 59.50 1512.65 140.70
CLEAN 2024/07/03 0.68 Strong Up Bullish, VWAP-Resist 1497.95 1622.00 1243.00 -1.07% 0.82% 0.98% -0.65% -2.60% -1.26% 1.44% 6.18% 5.30% Range:15.6% BO: 1515.4 R: 1550.0 66 126 1481.95 -16.00 1510.30 12.35 1512.65 14.70 1488.25 -9.70 1459.00 -38.95 1479.10 -18.85 1519.50 21.55 1590.45 92.50 1577.35 79.40
CLEAN 2024/08/13 0.76 Strong Up Bullish, VWAP-Resist 1593.50 1690.00 1243.00 -0.20% -1.01% -2.47% -1.79% -1.81% -4.98% -5.46% -1.27% -3.99% Range:12.0% BO: 1649.8 R: 1690.0 56 56 1590.30 -3.20 1577.35 -16.15 1554.20 -39.30 1564.90 -28.60 1564.70 -28.80 1514.10 -79.40 1506.55 -86.95 1573.20 -20.30 1529.95 -63.55
CLEAN 2024/09/13 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 1573.20 1690.00 1243.00 1.09% 0.33% -0.76% -1.48% -1.60% -2.29% -4.30% Range:0% BO: 0 R: 0 0 0 1590.40 17.20 1578.35 5.15 1561.25 -11.95 1549.95 -23.25 1548.10 -25.10 1537.25 -35.95 1505.60 -67.60 NaN NaN NaN NaN
CLEAN 2024/10/03 2.81 Strong Up Bullish, VWAP-Resist 1594.25 1690.00 1243.00 -0.98% -5.56% -3.32% -2.25% -2.18% Range:0% BO: 0 R: 0 0 0 1578.60 -15.65 1505.60 -88.65 1541.30 -52.95 1558.30 -35.95 1559.50 -34.75 NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/10 1.77 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1578.95 1690.00 1243.00 -1.04% -0.44% -0.36% 0.73% -0.04% -3.64% 3.04% -0.66% Range:0% BO: 0 R: 0 0 0 1562.60 -16.35 1571.95 -7.00 1573.20 -5.75 1590.40 11.45 1578.35 -0.60 1521.55 -57.40 1626.90 47.95 1568.55 -10.40 NaN NaN
CLEAN 2024/07/19 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1459.00 1622.00 1243.00 -0.49% 0.20% 1.19% 4.15% 4.90% 13.08% 9.97% 7.24% 0.97% Range:8.0% BO: 1515.4 R: 1550.0 52 -142 1451.80 -7.20 1461.95 2.95 1476.30 17.30 1519.50 60.50 1530.55 71.55 1649.80 190.80 1604.50 145.50 1564.70 105.70 1473.10 14.10
CLEAN 2024/07/08 0.68 Strong Up Bullish, VWAP-Support 1512.65 1622.00 1243.00 -1.61% -3.55% -0.72% -1.27% -2.31% -3.35% 4.67% 5.16% 3.44% Range:14.0% BO: 1515.4 R: 1550.0 67 Cup and Handle 90 1488.25 -24.40 1459.00 -53.65 1501.80 -10.85 1493.45 -19.20 1477.75 -34.90 1461.95 -50.70 1583.30 70.65 1590.75 78.10 1564.70 52.05
CLEAN 2024/09/18 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1561.25 1690.00 1243.00 -0.72% -0.84% -1.52% -2.54% -2.00% 2.11% -0.11% Range:0% BO: 0 R: 0 0 0 1549.95 -11.30 1548.10 -13.15 1537.50 -23.75 1521.55 -39.70 1529.95 -31.30 1594.25 33.00 1559.50 -1.75 NaN NaN NaN NaN
CLEAN 2024/10/11 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1568.55 1690.00 1243.00 1.20% Range:0% BO: 0 R: 0 0 0 1587.45 18.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/10/01 3.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1626.90 1690.00 1243.00 -2.01% -2.97% -7.46% -5.26% -4.22% Range:0% BO: 0 R: 0 0 0 1594.25 -32.65 1578.60 -48.30 1505.60 -121.30 1541.30 -85.60 1558.30 -68.60 NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/08/02 3.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1649.80 1690.00 1243.00 -3.60% -5.95% -3.67% -3.58% -2.75% -5.79% -8.06% -8.68% -3.60% Range:12.0% BO: 1621.6 R: 1690.0 69 Bullish Engulfing 124 1590.45 -59.35 1551.65 -98.15 1589.25 -60.55 1590.75 -59.05 1604.50 -45.30 1554.20 -95.60 1516.85 -132.95 1506.55 -143.25 1590.40 -59.40
CLEAN 2024/09/04 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1506.55 1690.00 1243.00 -0.29% 0.55% 1.97% 4.81% 3.72% 3.63% 1.55% -0.06% Range:0% BO: 0 R: 0 0 0 1502.15 -4.40 1514.90 8.35 1536.25 29.70 1578.95 72.40 1562.60 56.05 1561.25 54.70 1529.95 23.40 1505.60 -0.95 NaN NaN
CLEAN 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 1478.90 1690.00 1243.00 1.87% 1.57% 2.43% 3.88% 6.77% 6.72% 2.88% 6.74% Range:0% BO: 0 R: 0 0 0 1506.55 27.65 1502.15 23.25 1514.90 36.00 1536.25 57.35 1578.95 100.05 1578.35 99.45 1521.55 42.65 1578.60 99.70 NaN NaN
CLEAN 2024/10/08 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1541.30 1690.00 1243.00 1.10% 1.18% 1.77% 2.99% Range:0% BO: 0 R: 0 0 0 1558.30 17.00 1559.50 18.20 1568.55 27.25 1587.45 46.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/05 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1502.15 1690.00 1243.00 0.85% 2.27% 5.11% 4.02% 4.65% 3.18% 3.67% 2.61% Range:0% BO: 0 R: 0 0 0 1514.90 12.75 1536.25 34.10 1578.95 76.80 1562.60 60.45 1571.95 69.80 1549.95 47.80 1557.30 55.15 1541.30 39.15 NaN NaN
CLEAN 2024/07/26 1.57 Strong Up Bullish, VWAP-Resist 1530.55 1622.00 1243.00 -0.98% 3.45% 5.95% 2.06% 7.79% 4.83% 1.55% -1.07% 0.37% Range:7.8% BO: 1519.5 R: 1569.8 64 173 1515.60 -14.95 1583.30 52.75 1621.60 91.05 1562.05 31.50 1649.80 119.25 1604.50 73.95 1554.20 23.65 1514.10 -16.45 1536.25 5.70
CLEAN 2024/08/23 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1549.90 1690.00 1243.00 -2.13% -1.43% -2.31% -4.73% -3.64% -2.26% 1.50% -1.83% -2.86% Range:10.5% BO: 1649.8 R: 1690.0 50 -123 1516.85 -33.05 1527.75 -22.15 1514.10 -35.80 1476.55 -73.35 1493.50 -56.40 1514.90 -35.00 1573.20 23.30 1521.55 -28.35 1505.60 -44.30
CLEAN 2024/09/30 1.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1576.50 1690.00 1243.00 3.20% 1.13% 0.13% -4.50% -2.23% Range:0% BO: 0 R: 0 0 0 1626.90 50.40 1594.25 17.75 1578.60 2.10 1505.60 -70.90 1541.30 -35.20 NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/02 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1473.10 1690.00 1243.00 0.39% 2.27% 1.97% 2.84% 4.29% 7.96% 4.37% 8.22% Range:0% BO: 0 R: 0 0 0 1478.90 5.80 1506.55 33.45 1502.15 29.05 1514.90 41.80 1536.25 63.15 1590.40 117.30 1537.50 64.40 1594.25 121.15 NaN NaN
CLEAN 2024/09/11 1.04 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1562.60 1690.00 1243.00 0.60% 0.68% 1.78% 1.01% -0.09% -2.09% 2.03% 1.59% Range:0% BO: 0 R: 0 0 0 1571.95 9.35 1573.20 10.60 1590.40 27.80 1578.35 15.75 1561.25 -1.35 1529.95 -32.65 1594.25 31.65 1587.45 24.85 NaN NaN
CLEAN 2024/09/20 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1548.10 1690.00 1243.00 -0.68% -1.72% -1.17% 0.59% -0.70% -2.75% 2.54% Range:0% BO: 0 R: 0 0 0 1537.50 -10.60 1521.55 -26.55 1529.95 -18.15 1557.30 9.20 1537.25 -10.85 1505.60 -42.50 1587.45 39.35 NaN NaN NaN NaN
CLEAN 2024/09/23 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1537.50 1690.00 1243.00 -1.04% -0.49% 1.29% -0.02% 2.54% 0.25% Range:0% BO: 0 R: 0 0 0 1521.55 -15.95 1529.95 -7.55 1557.30 19.80 1537.25 -0.25 1576.50 39.00 1541.30 3.80 NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/27 0.69 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1537.25 1690.00 1243.00 2.55% 5.83% 3.71% 2.69% -2.06% 3.27% Range:0% BO: 0 R: 0 0 0 1576.50 39.25 1626.90 89.65 1594.25 57.00 1578.60 41.35 1505.60 -31.65 1587.45 50.20 NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/12 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1571.95 1690.00 1243.00 0.08% 1.17% 0.41% -0.68% -1.40% -0.93% 0.42% Range:0% BO: 0 R: 0 0 0 1573.20 1.25 1590.40 18.45 1578.35 6.40 1561.25 -10.70 1549.95 -22.00 1557.30 -14.65 1578.60 6.65 NaN NaN NaN NaN
CLEAN 2024/09/09 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1536.25 1690.00 1243.00 2.78% 1.72% 2.32% 2.41% 3.52% 0.08% 2.62% 1.51% Range:0% BO: 0 R: 0 0 0 1578.95 42.70 1562.60 26.35 1571.95 35.70 1573.20 36.95 1590.40 54.15 1537.50 1.25 1576.50 40.25 1559.50 23.25 NaN NaN
CLEAN 2024/09/24 0.87 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1521.55 1690.00 1243.00 0.55% 2.35% 1.03% 3.61% 6.92% 2.42% Range:0% BO: 0 R: 0 0 0 1529.95 8.40 1557.30 35.75 1537.25 15.70 1576.50 54.95 1626.90 105.35 1558.30 36.75 NaN NaN NaN NaN NaN NaN
CLEAN 2024/06/04 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1278.35 1622.00 1243.00 1.59% 1.89% 3.27% 3.61% 7.21% 9.05% 11.98% 18.14% 15.70% Range:9.5% BO: 1412.55 R: 1421.4 37 -174 1298.70 20.35 1302.50 24.15 1320.20 41.85 1324.45 46.10 1370.50 92.15 1394.10 115.75 1431.45 153.10 1510.30 231.95 1479.10 200.75
CLEAN 2024/08/30 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1493.50 1690.00 1243.00 -1.37% -0.98% 0.87% 0.58% 1.43% 5.34% 3.66% 8.93% 6.29% Range:0% BO: 0 R: 0 0 0 1473.10 -20.40 1478.90 -14.60 1506.55 13.05 1502.15 8.65 1514.90 21.40 1573.20 79.70 1548.10 54.60 1626.90 133.40 1587.45 93.95
CLEAN 2024/09/16 1.17 Sideways Bullish, VWAP-Support 1590.40 1690.00 1243.00 -0.76% -1.83% -2.54% -2.66% -3.33% -0.87% -3.09% Range:0% BO: 0 R: 0 0 0 1578.35 -12.05 1561.25 -29.15 1549.95 -40.45 1548.10 -42.30 1537.50 -52.90 1576.50 -13.90 1541.30 -49.10 NaN NaN NaN NaN
CLEAN 2024/10/09 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1558.30 1690.00 1243.00 0.08% 0.66% 1.87% Range:0% BO: 0 R: 0 0 0 1559.50 1.20 1568.55 10.25 1587.45 29.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/10/04 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1578.60 1690.00 1243.00 -4.62% -2.36% -1.29% -1.21% -0.64% Range:7.7% BO: 1626.9 R: 1643.95 54 51 1505.60 -73.00 1541.30 -37.30 1558.30 -20.30 1559.50 -19.10 1568.55 -10.05 NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/25 1.40 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1529.95 1690.00 1243.00 1.79% 0.48% 3.04% 6.34% 4.20% 1.93% Range:0% BO: 0 R: 0 0 0 1557.30 27.35 1537.25 7.30 1576.50 46.55 1626.90 96.95 1594.25 64.30 1559.50 29.55 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/30 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 557.40 622.40 406.80 2.19% -0.04% -0.98% -5.29% -3.34% Range:0% BO: 0 R: 0 0 0 569.60 12.20 557.15 -0.25 551.95 -5.45 527.90 -29.50 538.80 -18.60 NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/05/03 1.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 490.35 508.50 406.80 -1.17% -0.94% -1.12% -1.58% -2.24% 2.30% 10.00% 9.41% 18.71% Range:5.1% BO: 497.8 R: 505.75 57 13 484.60 -5.75 485.75 -4.60 484.85 -5.50 482.60 -7.75 479.35 -11.00 501.65 11.30 539.40 49.05 536.50 46.15 582.10 91.75
CIEINDIA 2024/09/05 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 574.00 622.40 406.80 -1.19% -2.76% -3.45% -3.56% -2.39% 0.58% -4.19% -6.13% Range:0% BO: 0 R: 0 0 0 567.15 -6.85 558.15 -15.85 554.20 -19.80 553.55 -20.45 560.30 -13.70 577.35 3.35 549.95 -24.05 538.80 -35.20 NaN NaN
CIEINDIA 2024/09/19 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 577.35 622.40 406.80 1.79% 2.35% 1.39% -1.82% -4.75% -4.40% -6.26% Range:0% BO: 0 R: 0 0 0 587.70 10.35 590.90 13.55 585.35 8.00 566.85 -10.50 549.95 -27.40 551.95 -25.40 541.20 -36.15 NaN NaN NaN NaN
CIEINDIA 2024/09/13 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Support 561.70 622.40 406.80 0.45% 0.65% 2.59% 2.79% 4.63% -3.10% -6.02% Range:0% BO: 0 R: 0 0 0 564.20 2.50 565.35 3.65 576.25 14.55 577.35 15.65 587.70 26.00 544.30 -17.40 527.90 -33.80 NaN NaN NaN NaN
CIEINDIA 2024/10/09 0.40 Weak Down Neutral, VWAP-Resist 542.75 622.40 406.80 0.40% -0.29% -1.42% Range:0% BO: 0 R: 0 0 0 544.90 2.15 541.20 -1.55 535.05 -7.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/25 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 566.85 622.40 406.80 -2.98% -3.98% -1.67% 0.49% -1.71% -3.87% Range:6.3% BO: 590.9 R: 602.85 47 3 Outside Down 25 549.95 -16.90 544.30 -22.55 557.40 -9.45 569.60 2.75 557.15 -9.70 544.90 -21.95 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/04 1.54 Strong Up Bullish, 50MA-Support, VWAP-Resist 580.55 622.40 406.80 -1.13% -2.31% -3.86% -4.54% -4.65% -0.74% -2.36% -9.07% Range:11.0% BO: 588.4 R: 602.85 54 60 574.00 -6.55 567.15 -13.40 558.15 -22.40 554.20 -26.35 553.55 -27.00 576.25 -4.30 566.85 -13.70 527.90 -52.65 NaN NaN
CIEINDIA 2024/09/26 2.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 549.95 622.40 406.80 -1.03% 1.35% 3.57% 1.31% 0.36% -1.59% Range:0% BO: 0 R: 0 0 0 544.30 -5.65 557.40 7.45 569.60 19.65 557.15 7.20 551.95 2.00 541.20 -8.75 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/20 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 587.70 622.40 406.80 0.54% -0.40% -3.55% -6.42% -7.38% -10.18% -8.96% Range:0% BO: 0 R: 0 0 0 590.90 3.20 585.35 -2.35 566.85 -20.85 549.95 -37.75 544.30 -43.40 527.90 -59.80 535.05 -52.65 NaN NaN NaN NaN
CIEINDIA 2024/09/10 0.80 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 554.20 622.40 406.80 -0.12% 1.10% 1.35% 1.80% 2.01% 5.62% 2.78% -2.35% Range:0% BO: 0 R: 0 0 0 553.55 -0.65 560.30 6.10 561.70 7.50 564.20 10.00 565.35 11.15 585.35 31.15 569.60 15.40 541.20 -13.00 NaN NaN
CIEINDIA 2024/09/23 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.90 622.40 406.80 -0.94% -4.07% -6.93% -7.89% -5.67% -8.82% Range:0% BO: 0 R: 0 0 0 585.35 -5.55 566.85 -24.05 549.95 -40.95 544.30 -46.60 557.40 -33.50 538.80 -52.10 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/10/10 0.22 Sideways Neutral, VWAP-Resist 544.90 622.40 406.80 -0.68% -1.81% Range:0% BO: 0 R: 0 0 0 541.20 -3.70 535.05 -9.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/10/03 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 557.15 622.40 406.80 -0.93% -5.25% -3.29% -2.58% -2.20% Range:0% BO: 0 R: 0 0 0 551.95 -5.20 527.90 -29.25 538.80 -18.35 542.75 -14.40 544.90 -12.25 NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/03 2.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 585.05 622.40 406.80 -0.77% -1.89% -3.06% -4.60% -5.27% -3.37% 0.05% -5.66% Range:0% BO: 0 R: 0 0 0 580.55 -4.50 574.00 -11.05 567.15 -17.90 558.15 -26.90 554.20 -30.85 565.35 -19.70 585.35 0.30 551.95 -33.10 NaN NaN
CIEINDIA 2024/09/11 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 553.55 622.40 406.80 1.22% 1.47% 1.92% 2.13% 4.10% 2.40% 0.65% -3.34% Range:0% BO: 0 R: 0 0 0 560.30 6.75 561.70 8.15 564.20 10.65 565.35 11.80 576.25 22.70 566.85 13.30 557.15 3.60 535.05 -18.50 NaN NaN
CIEINDIA 2024/07/29 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 581.00 622.40 406.80 3.11% 1.27% 1.53% -1.03% -5.51% -6.39% -4.71% 0.98% -4.61% Range:7.5% BO: 619.0 R: 622.4 47 Bearish Engulfing -70 599.05 18.05 588.40 7.40 589.90 8.90 575.00 -6.00 549.00 -32.00 543.90 -37.10 553.65 -27.35 586.70 5.70 554.20 -26.80
CIEINDIA 2024/04/24 0.89 Strong Up Bullish, VWAP-Resist 487.05 508.50 406.80 0.40% 0.65% -0.25% 0.78% -0.02% -0.91% 0.86% 11.27% 13.60% Range:12.8% BO: 497.8 R: 505.75 57 173 489.00 1.95 490.20 3.15 485.85 -1.20 490.85 3.80 486.95 -0.10 482.60 -4.45 491.25 4.20 541.95 54.90 553.30 66.25
CIEINDIA 2024/06/11 0.67 Strong Up Bullish, VWAP-Resist 561.75 578.25 406.80 3.43% 3.26% 1.39% 3.62% 1.83% 2.45% 6.00% 6.36% 3.93% Range:15.3% BO: 566.1 R: 578.25 67 161 581.00 19.25 580.05 18.30 569.55 7.80 582.10 20.35 572.05 10.30 575.50 13.75 595.45 33.70 597.45 35.70 583.80 22.05
CIEINDIA 2024/08/30 1.04 Sideways Bullish, 50MA-Support, VWAP-Support 584.25 622.40 406.80 0.71% 0.14% -0.63% -1.75% -2.93% -3.86% 0.59% -2.51% -8.42% Range:11.2% BO: 589.9 R: 600.0 58 85 588.40 4.15 585.05 0.80 580.55 -3.70 574.00 -10.25 567.15 -17.10 561.70 -22.55 587.70 3.45 569.60 -14.65 535.05 -49.20
CIEINDIA 2024/10/14 0.95 Strong Down, T:â–² t:â–¼ MFI:â–¼ (-1.75M) Neutral, VWAP-Resist 535.05 622.40 406.80 3.68% 1.56% -2.12% -4.59% -5.67% -3.39% 1.63% 3.54% 0.34% Range:10.7% BO: 590.9 R: 599.2 39 -95 541.20 6.15 544.90 9.85 542.75 7.70 538.80 3.75 527.90 -7.15 544.30 9.25 587.70 52.65 553.55 18.50 584.25 49.20
CIEINDIA 2024/10/08 1.49 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 538.80 622.40 406.80 0.73% 1.13% 0.45% -0.70% Range:0% BO: 0 R: 0 0 0 542.75 3.95 544.90 6.10 541.20 2.40 535.05 -3.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/06/04 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 521.35 557.35 406.80 2.91% 4.42% 6.13% 8.58% 7.75% 9.72% 10.39% 17.42% 16.36% Range:13.6% BO: 554.5 R: 557.35 54 -29 536.50 15.15 544.40 23.05 553.30 31.95 566.10 44.75 561.75 40.40 572.05 50.70 575.50 54.15 612.15 90.80 606.65 85.30
CIEINDIA 2024/09/24 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 585.35 622.40 406.80 -3.16% -6.05% -7.01% -4.77% -2.69% -7.28% Range:0% BO: 0 R: 0 0 0 566.85 -18.50 549.95 -35.40 544.30 -41.05 557.40 -27.95 569.60 -15.75 542.75 -42.60 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/16 0.82 Weak Up Neutral, 20EMA-Resist, VWAP-Support 564.20 622.40 406.80 0.20% 2.14% 2.33% 4.17% 4.73% -1.21% -4.50% Range:0% BO: 0 R: 0 0 0 565.35 1.15 576.25 12.05 577.35 13.15 587.70 23.50 590.90 26.70 557.40 -6.80 538.80 -25.40 NaN NaN NaN NaN
CIEINDIA 2024/09/27 0.68 Sideways Neutral, VWAP-Resist 544.30 622.40 406.80 2.41% 4.65% 2.36% 1.41% -3.01% -1.70% Range:0% BO: 0 R: 0 0 0 557.40 13.10 569.60 25.30 557.15 12.85 551.95 7.65 527.90 -16.40 535.05 -9.25 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/09 0.67 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 558.15 622.40 406.80 -0.71% -0.82% 0.39% 0.64% 1.08% 5.87% -0.13% -2.37% Range:0% BO: 0 R: 0 0 0 554.20 -3.95 553.55 -4.60 560.30 2.15 561.70 3.55 564.20 6.05 590.90 32.75 557.40 -0.75 544.90 -13.25 NaN NaN
CIEINDIA 2024/10/01 0.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.60 622.40 406.80 -2.19% -3.10% -7.32% -5.41% -4.71% Range:0% BO: 0 R: 0 0 0 557.15 -12.45 551.95 -17.65 527.90 -41.70 538.80 -30.80 542.75 -26.85 NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/10/11 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 541.20 622.40 406.80 -1.14% Range:0% BO: 0 R: 0 0 0 535.05 -6.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/02 0.59 Weak Up Bullish, 50MA-Support, VWAP-Support 588.40 622.40 406.80 -0.57% -1.33% -2.45% -3.61% -5.14% -4.11% 0.42% -5.31% Range:0% BO: 0 R: 0 0 0 585.05 -3.35 580.55 -7.85 574.00 -14.40 567.15 -21.25 558.15 -30.25 564.20 -24.20 590.90 2.50 557.15 -31.25 NaN NaN
CIEINDIA 2024/09/17 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 565.35 622.40 406.80 1.93% 2.12% 3.95% 4.52% 3.54% 0.75% -4.00% Range:0% BO: 0 R: 0 0 0 576.25 10.90 577.35 12.00 587.70 22.35 590.90 25.55 585.35 20.00 569.60 4.25 542.75 -22.60 NaN NaN NaN NaN
CIEINDIA 2024/09/12 2.12 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 560.30 622.40 406.80 0.25% 0.70% 0.90% 2.85% 3.04% -1.85% -1.49% Range:0% BO: 0 R: 0 0 0 561.70 1.40 564.20 3.90 565.35 5.05 576.25 15.95 577.35 17.05 549.95 -10.35 551.95 -8.35 NaN NaN NaN NaN
CIEINDIA 2024/09/18 0.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 576.25 622.40 406.80 0.19% 1.99% 2.54% 1.58% -1.63% -3.31% -5.44% Range:0% BO: 0 R: 0 0 0 577.35 1.10 587.70 11.45 590.90 14.65 585.35 9.10 566.85 -9.40 557.15 -19.10 544.90 -31.35 NaN NaN NaN NaN
CIEINDIA 2024/10/07 3.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.90 622.40 406.80 2.06% 2.81% 3.22% 2.52% 1.35% Range:10.7% BO: 590.9 R: 599.2 35 -142 538.80 10.90 542.75 14.85 544.90 17.00 541.20 13.30 535.05 7.15 NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/10/04 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 551.95 622.40 406.80 -4.36% -2.38% -1.67% -1.28% -1.95% Range:0% BO: 0 R: 0 0 0 527.90 -24.05 538.80 -13.15 542.75 -9.20 544.90 -7.05 541.20 -10.75 NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/06 0.71 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 567.15 622.40 406.80 -1.59% -2.28% -2.40% -1.21% -0.96% 3.62% -4.03% -4.30% Range:0% BO: 0 R: 0 0 0 558.15 -9.00 554.20 -12.95 553.55 -13.60 560.30 -6.85 561.70 -5.45 587.70 20.55 544.30 -22.85 542.75 -24.40 NaN NaN
CHOLAHLDNG 2024/09/17 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1974.30 1979.95 961.10 -1.13% -1.79% 2.59% 2.38% 2.51% 6.37% -1.27% Range:0% BO: 0 R: 0 0 0 1952.05 -22.25 1938.90 -35.40 2025.50 51.20 2021.35 47.05 2023.80 49.50 2100.15 125.85 1949.20 -25.10 NaN NaN NaN NaN
CHOLAHLDNG 2024/09/10 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1830.20 1889.00 961.10 -2.48% 1.49% 3.63% 5.06% 7.87% 10.58% 14.75% 3.20% Range:0% BO: 0 R: 0 0 0 1784.80 -45.40 1857.50 27.30 1896.55 66.35 1922.75 92.55 1974.30 144.10 2023.80 193.60 2100.15 269.95 1888.75 58.55 NaN NaN
CHOLAHLDNG 2024/09/23 0.35 Strong Up Bullish, VWAP-Resist 2021.35 2099.00 961.10 0.12% 0.19% 2.87% -0.93% 1.11% -4.13% Range:0% BO: 0 R: 0 0 0 2023.80 2.45 2025.25 3.90 2079.35 58.00 2002.55 -18.80 2043.70 22.35 1937.90 -83.45 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/09/26 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2079.35 2122.80 961.10 -3.69% -1.71% 1.00% -1.13% -3.75% -9.17% Range:0% BO: 0 R: 0 0 0 2002.55 -76.80 2043.70 -35.65 2100.15 20.80 2055.85 -23.50 2001.30 -78.05 1888.75 -190.60 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/07/30 0.16 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1499.95 1649.80 961.10 1.18% 3.17% 2.55% -2.26% -4.20% 0.28% 10.09% 6.80% 18.99% Range:10.4% BO: 1609.3 R: 1649.8 61 45 1517.65 17.70 1547.55 47.60 1538.15 38.20 1466.10 -33.85 1437.00 -62.95 1504.15 4.20 1651.30 151.35 1602.00 102.05 1784.80 284.85
CHOLAHLDNG 2024/05/29 1.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.05 1199.00 961.10 -3.28% -4.37% -2.40% -3.42% -0.26% 9.69% 13.47% 41.91% 30.47% Range:6.7% BO: 1144.75 R: 1171.15 59 Bullish Engulfing 64 1096.90 -37.15 1084.50 -49.55 1106.85 -27.20 1095.25 -38.80 1131.10 -2.95 1243.90 109.85 1286.80 152.75 1609.30 475.25 1479.65 345.60
CHOLAHLDNG 2024/09/18 0.70 Strong Up Bullish, VWAP-Resist 1952.05 2017.00 961.10 -0.67% 3.76% 3.55% 3.68% 3.75% 5.32% -3.19% Range:0% BO: 0 R: 0 0 0 1938.90 -13.15 2025.50 73.45 2021.35 69.30 2023.80 71.75 2025.25 73.20 2055.85 103.80 1889.80 -62.25 NaN NaN NaN NaN
CHOLAHLDNG 2024/06/11 2.05 Strong Up Bullish, VWAP-Support 1250.05 1266.75 961.10 -0.49% 1.96% 3.02% 3.11% 3.26% 3.02% 17.37% 17.28% 18.43% Range:14.5% BO: 1241.6 R: 1266.75 73 175 1243.90 -6.15 1274.50 24.45 1287.85 37.80 1288.95 38.90 1290.75 40.70 1287.75 37.70 1467.15 217.10 1466.00 215.95 1480.40 230.35
CHOLAHLDNG 2024/09/09 0.47 Strong Up Bullish, VWAP-Resist 1806.15 1889.00 961.10 1.33% -1.18% 2.84% 5.01% 6.46% 11.91% 13.15% 4.63% Range:0% BO: 0 R: 0 0 0 1830.20 24.05 1784.80 -21.35 1857.50 51.35 1896.55 90.40 1922.75 116.60 2021.35 215.20 2043.70 237.55 1889.80 83.65 NaN NaN
CHOLAHLDNG 2024/09/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.85 1759.35 961.10 0.79% 3.58% 9.09% 8.81% 8.16% 15.15% 21.05% 23.12% Range:0% BO: 0 R: 0 0 0 1683.10 13.25 1729.65 59.80 1821.65 151.80 1816.90 147.05 1806.15 136.30 1922.75 252.90 2021.35 351.50 2055.85 386.00 NaN NaN
CHOLAHLDNG 2024/07/11 0.61 Strong Up Bullish, VWAP-Support 1479.65 1649.80 961.10 -0.92% 0.05% 0.70% 1.03% 0.72% 3.01% 3.95% 1.66% 14.17% Range:22.7% BO: 1609.3 R: 1649.8 66 37 1466.00 -13.65 1480.40 0.75 1490.05 10.40 1494.85 15.20 1490.35 10.70 1524.25 44.60 1538.15 58.50 1504.15 24.50 1689.35 209.70
CHOLAHLDNG 2024/10/09 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1949.20 2154.95 961.10 -3.05% -3.10% -1.53% Range:0% BO: 0 R: 0 0 0 1889.80 -59.40 1888.75 -60.45 1919.35 -29.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/09/30 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2043.70 2122.80 961.10 2.76% 0.59% -2.07% -3.25% -5.18% Range:0% BO: 0 R: 0 0 0 2100.15 56.45 2055.85 12.15 2001.30 -42.40 1977.25 -66.45 1937.90 -105.80 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/10/10 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1889.80 2154.95 961.10 -0.06% 1.56% Range:0% BO: 0 R: 0 0 0 1888.75 -1.05 1919.35 29.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/10/04 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support 2001.30 2154.95 961.10 -1.20% -3.17% -2.60% -5.57% -5.62% Range:0% BO: 0 R: 0 0 0 1977.25 -24.05 1937.90 -63.40 1949.20 -52.10 1889.80 -111.50 1888.75 -112.55 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/09/13 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1896.55 1912.05 961.10 1.38% 4.10% 2.93% 2.23% 6.80% 5.59% 4.26% Range:0% BO: 0 R: 0 0 0 1922.75 26.20 1974.30 77.75 1952.05 55.50 1938.90 42.35 2025.50 128.95 2002.55 106.00 1977.25 80.70 NaN NaN NaN NaN
CHOLAHLDNG 2024/09/11 0.18 Strong Up Bullish, VWAP-Resist 1784.80 1889.00 961.10 4.07% 6.26% 7.73% 10.62% 9.37% 13.47% 15.19% 7.54% Range:0% BO: 0 R: 0 0 0 1857.50 72.70 1896.55 111.75 1922.75 137.95 1974.30 189.50 1952.05 167.25 2025.25 240.45 2055.85 271.05 1919.35 134.55 NaN NaN
CHOLAHLDNG 2024/09/12 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1857.50 1889.00 961.10 2.10% 3.51% 6.29% 5.09% 4.38% 11.94% 7.74% Range:0% BO: 0 R: 0 0 0 1896.55 39.05 1922.75 65.25 1974.30 116.80 1952.05 94.55 1938.90 81.40 2079.35 221.85 2001.30 143.80 NaN NaN NaN NaN
CHOLAHLDNG 2024/09/16 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1922.75 1943.50 961.10 2.68% 1.52% 0.84% 5.34% 5.13% 6.29% 0.79% Range:0% BO: 0 R: 0 0 0 1974.30 51.55 1952.05 29.30 1938.90 16.15 2025.50 102.75 2021.35 98.60 2043.70 120.95 1937.90 15.15 NaN NaN NaN NaN
CHOLAHLDNG 2024/09/25 0.55 Strong Up Bullish, VWAP-Resist 2025.25 2099.00 961.10 2.67% -1.12% 0.91% 3.70% 1.51% -6.69% Range:0% BO: 0 R: 0 0 0 2079.35 54.10 2002.55 -22.70 2043.70 18.45 2100.15 74.90 2055.85 30.60 1889.80 -135.45 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 1602.00 1759.35 961.10 4.24% 5.06% 7.97% 13.71% 13.41% 18.39% 26.44% 31.10% 19.81% Range:0% BO: 0 R: 0 0 0 1669.85 67.85 1683.10 81.10 1729.65 127.65 1821.65 219.65 1816.90 214.90 1896.55 294.55 2025.50 423.50 2100.15 498.15 1919.35 317.35
CHOLAHLDNG 2024/09/19 0.38 Strong Up Bullish, VWAP-Resist 1938.90 2017.00 961.10 4.47% 4.25% 4.38% 4.45% 7.24% 3.22% -2.59% Range:0% BO: 0 R: 0 0 0 2025.50 86.60 2021.35 82.45 2023.80 84.90 2025.25 86.35 2079.35 140.45 2001.30 62.40 1888.75 -50.15 NaN NaN NaN NaN
CHOLAHLDNG 2024/08/05 1.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1466.10 1649.80 961.10 -1.98% 0.24% 0.80% 5.22% 2.20% 9.58% 13.24% 24.25% 34.66% Range:6.8% BO: 1547.55 R: 1610.0 51 -116 1437.00 -29.10 1469.60 3.50 1477.85 11.75 1542.65 76.55 1498.35 32.25 1606.55 140.45 1660.20 194.10 1821.65 355.55 1974.30 508.20
CHOLAHLDNG 2024/10/08 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1937.90 2154.95 961.10 0.58% -2.48% -2.54% -0.96% Range:0% BO: 0 R: 0 0 0 1949.20 11.30 1889.80 -48.10 1888.75 -49.15 1919.35 -18.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/09/27 0.95 Strong Up Bullish, VWAP-Resist 2002.55 2122.80 961.10 2.05% 4.87% 2.66% -0.06% -1.26% -4.15% Range:23.0% BO: 2079.35 R: 2122.8 66 Bearish Engulfing 64 2043.70 41.15 2100.15 97.60 2055.85 53.30 2001.30 -1.25 1977.25 -25.30 1919.35 -83.20 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/10/11 0.39 Sideways Bullish, VWAP-Resist 1888.75 2154.95 961.10 1.62% Range:0% BO: 0 R: 0 0 0 1919.35 30.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/10/01 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2100.15 2154.95 961.10 -2.11% -4.71% -5.85% -7.73% -7.19% Range:0% BO: 0 R: 0 0 0 2055.85 -44.30 2001.30 -98.85 1977.25 -122.90 1937.90 -162.25 1949.20 -150.95 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/10/03 0.62 Strong Up Bullish, VWAP-Resist 2055.85 2154.95 961.10 -2.65% -3.82% -5.74% -5.19% -8.08% Range:0% BO: 0 R: 0 0 0 2001.30 -54.55 1977.25 -78.60 1937.90 -117.95 1949.20 -106.65 1889.80 -166.05 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/05/23 1.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1117.35 1199.00 961.10 0.11% 0.29% 0.27% 1.49% -1.83% 3.70% 14.06% 16.19% 30.45% Range:7.5% BO: 1144.75 R: 1164.95 54 36 1118.60 1.25 1120.60 3.25 1120.40 3.05 1134.05 16.70 1096.90 -20.45 1158.70 41.35 1274.50 157.15 1298.20 180.85 1457.60 340.25
CHOLAHLDNG 2024/09/06 0.86 Strong Up Bullish, VWAP-Resist 1816.90 1889.00 961.10 -0.59% 0.73% -1.77% 2.23% 4.38% 11.48% 10.22% 7.28% Range:0% BO: 0 R: 0 0 0 1806.15 -10.75 1830.20 13.30 1784.80 -32.10 1857.50 40.60 1896.55 79.65 2025.50 208.60 2002.55 185.65 1949.20 132.30 NaN NaN
CHOLAHLDNG 2024/09/24 0.23 Strong Up Bullish, VWAP-Support 2023.80 2099.00 961.10 0.07% 2.74% -1.05% 0.98% 3.77% -3.69% Range:0% BO: 0 R: 0 0 0 2025.25 1.45 2079.35 55.55 2002.55 -21.25 2043.70 19.90 2100.15 76.35 1949.20 -74.60 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/09/04 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.65 1759.35 961.10 5.32% 5.04% 4.42% 5.81% 3.19% 12.86% 17.09% 14.32% Range:0% BO: 0 R: 0 0 0 1821.65 92.00 1816.90 87.25 1806.15 76.50 1830.20 100.55 1784.80 55.15 1952.05 222.40 2025.25 295.60 1977.25 247.60 NaN NaN
CHOLAHLDNG 2024/09/20 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2025.50 2075.00 961.10 -0.20% -0.08% -0.01% 2.66% -1.13% -2.38% -5.24% Range:0% BO: 0 R: 0 0 0 2021.35 -4.15 2023.80 -1.70 2025.25 -0.25 2079.35 53.85 2002.55 -22.95 1977.25 -48.25 1919.35 -106.15 NaN NaN NaN NaN
CHOLAHLDNG 2024/07/02 1.93 Strong Up Bullish, VWAP-Resist 1561.30 1649.80 961.10 -6.03% -6.78% -6.64% -7.64% -7.39% -4.56% -4.19% -1.48% 0.53% Range:32.6% BO: 1609.3 R: 1649.8 81 195 1467.15 -94.15 1455.45 -105.85 1457.60 -103.70 1442.05 -119.25 1445.95 -115.35 1490.05 -71.25 1495.85 -65.45 1538.15 -23.15 1569.50 8.20
CHOLAHLDNG 2024/10/07 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 1977.25 2154.95 961.10 -1.99% -1.42% -4.42% -4.48% -2.93% Range:0% BO: 0 R: 0 0 0 1937.90 -39.35 1949.20 -28.05 1889.80 -87.45 1888.75 -88.50 1919.35 -57.90 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 1683.10 1759.35 961.10 2.77% 8.23% 7.95% 7.31% 8.74% 17.30% 20.24% 18.91% Range:0% BO: 0 R: 0 0 0 1729.65 46.55 1821.65 138.55 1816.90 133.80 1806.15 123.05 1830.20 147.10 1974.30 291.20 2023.80 340.70 2001.30 318.20 NaN NaN
CHOLAHLDNG 2024/08/22 0.91 Strong Up Bullish, VWAP-Resist 1650.40 1685.30 961.10 2.89% 2.36% 0.59% -0.63% -0.06% 10.38% 12.55% 22.48% 21.26% Range:13.0% BO: 1651.3 R: 1685.3 68 Cup and Handle 135 1698.15 47.75 1689.35 38.95 1660.20 9.80 1639.95 -10.45 1649.35 -1.05 1821.65 171.25 1857.50 207.10 2021.35 370.95 2001.30 350.90
CHOLAHLDNG 2024/09/05 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1834.95 961.10 -0.26% -0.85% 0.47% -2.02% 1.97% 6.44% 14.15% 6.38% Range:0% BO: 0 R: 0 0 0 1816.90 -4.75 1806.15 -15.50 1830.20 8.55 1784.80 -36.85 1857.50 35.85 1938.90 117.25 2079.35 257.70 1937.90 116.25 NaN NaN
CHENNPETRO 2024/09/03 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Support 983.45 1275.00 508.05 -1.07% -0.94% -6.46% -8.78% -8.64% -10.79% -6.30% -4.09% Range:0% BO: 0 R: 0 0 0 972.95 -10.50 974.25 -9.20 919.95 -63.50 897.10 -86.35 898.45 -85.00 877.35 -106.10 921.45 -62.00 943.20 -40.25 NaN NaN
CHENNPETRO 2024/06/13 0.67 Strong Up Bullish, VWAP-Resist 979.85 1122.50 508.05 0.72% 1.02% -0.59% -1.04% -1.12% 0.23% -3.28% 23.70% 3.58% Range:11.0% BO: 978.2 R: 998.0 56 94 986.95 7.10 989.85 10.00 974.10 -5.75 969.70 -10.15 968.85 -11.00 982.10 2.25 947.75 -32.10 1212.10 232.25 1014.95 35.10
CHENNPETRO 2024/09/25 0.57 Strong Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 927.55 1275.00 508.05 -0.84% -0.74% 0.74% 0.88% -0.98% -2.44% Range:0% BO: 0 R: 0 0 0 919.75 -7.80 920.65 -6.90 934.45 6.90 935.75 8.20 918.50 -9.05 904.90 -22.65 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 975.40 1275.00 508.05 0.64% 0.83% -0.25% -0.12% -5.68% -9.64% -8.79% -4.06% -7.06% Range:0% BO: 0 R: 0 0 0 981.60 6.20 983.45 8.05 972.95 -2.45 974.25 -1.15 919.95 -55.45 881.35 -94.05 889.65 -85.75 935.75 -39.65 906.55 -68.85
CHENNPETRO 2024/10/08 1.01 Strong Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 923.35 1275.00 508.05 -0.30% -2.00% -1.55% -1.82% Range:0% BO: 0 R: 0 0 0 920.55 -2.80 904.90 -18.45 909.00 -14.35 906.55 -16.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/11 0.62 Weak Down Neutral, 200MA-Resist, VWAP-Resist 878.20 1275.00 508.05 0.34% 0.36% -0.24% -0.10% -0.11% 5.62% 4.59% 3.23% Range:0% BO: 0 R: 0 0 0 881.20 3.00 881.35 3.15 876.10 -2.10 877.35 -0.85 877.25 -0.95 927.55 49.35 918.50 40.30 906.55 28.35 NaN NaN
CHENNPETRO 2024/09/09 0.90 Strong Up Neutral, 200MA-Support, VWAP-Resist 897.10 1275.00 508.05 0.15% -2.11% -1.77% -1.76% -2.34% 2.05% 4.16% 0.87% Range:0% BO: 0 R: 0 0 0 898.45 1.35 878.20 -18.90 881.20 -15.90 881.35 -15.75 876.10 -21.00 915.50 18.40 934.45 37.35 904.90 7.80 NaN NaN
CHENNPETRO 2024/09/27 0.84 Strong Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 920.65 1275.00 508.05 1.50% 1.64% -0.23% 2.45% -1.11% -1.53% Range:0% BO: 0 R: 0 0 0 934.45 13.80 935.75 15.10 918.50 -2.15 943.20 22.55 910.45 -10.20 906.55 -14.10 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/10/07 0.85 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 910.45 1275.00 508.05 1.42% 1.11% -0.61% -0.16% -0.43% Range:10.1% BO: 974.25 R: 983.7 45 Bearish Engulfing 30 923.35 12.90 920.55 10.10 904.90 -5.55 909.00 -1.45 906.55 -3.90 NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/12 0.94 Strong Down Neutral, 200MA-Resist, VWAP-Support 881.20 1275.00 508.05 0.02% -0.58% -0.44% -0.45% -0.14% 4.37% 7.04% Range:0% BO: 0 R: 0 0 0 881.35 0.15 876.10 -5.10 877.35 -3.85 877.25 -3.95 880.00 -1.20 919.75 38.55 943.20 62.00 NaN NaN NaN NaN
CHENNPETRO 2024/10/03 0.56 Strong Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 918.50 1275.00 508.05 2.69% -0.88% 0.53% 0.22% -1.48% Range:0% BO: 0 R: 0 0 0 943.20 24.70 910.45 -8.05 923.35 4.85 920.55 2.05 904.90 -13.60 NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/10/11 0.59 Strong Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 909.00 1275.00 508.05 -0.27% Range:0% BO: 0 R: 0 0 0 906.55 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/23 1.34 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 915.50 1275.00 508.05 0.65% 1.32% 0.46% 0.56% 2.07% 0.86% Range:0% BO: 0 R: 0 0 0 921.45 5.95 927.55 12.05 919.75 4.25 920.65 5.15 934.45 18.95 923.35 7.85 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/19 0.90 Strong Down Neutral, VWAP-Support 880.00 1275.00 508.05 1.10% 4.03% 4.71% 5.40% 4.52% 7.18% 3.30% Range:13.8% BO: 1016.75 R: 1039.0 34 -67 889.65 9.65 915.50 35.50 921.45 41.45 927.55 47.55 919.75 39.75 943.20 63.20 909.00 29.00 NaN NaN NaN NaN
CHENNPETRO 2024/09/20 3.24 Strong Down Neutral, 200MA-Resist, VWAP-Support 889.65 1275.00 508.05 2.91% 3.57% 4.26% 3.38% 3.48% 2.34% 1.90% Range:0% BO: 0 R: 0 0 0 915.50 25.85 921.45 31.80 927.55 37.90 919.75 30.10 920.65 31.00 910.45 20.80 906.55 16.90 NaN NaN NaN NaN
CHENNPETRO 2024/09/26 0.36 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 919.75 1275.00 508.05 0.10% 1.60% 1.74% -0.14% 2.55% -1.17% Range:0% BO: 0 R: 0 0 0 920.65 0.90 934.45 14.70 935.75 16.00 918.50 -1.25 943.20 23.45 909.00 -10.75 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/06/25 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 958.95 1122.50 508.05 -1.06% -0.30% 2.41% 2.37% 2.88% 6.59% 26.40% 4.19% -2.51% Range:11.9% BO: 1015.0 R: 0 51 -3 948.80 -10.15 956.05 -2.90 982.10 23.15 981.70 22.75 986.60 27.65 1022.15 63.20 1212.10 253.15 999.10 40.15 934.85 -24.10
CHENNPETRO 2024/05/27 0.65 Strong Down Bullish, 20EMA-Support, VWAP-Support 972.45 1122.50 508.05 -1.32% -2.40% -5.50% -5.64% 0.08% -1.75% 1.79% -1.69% 5.11% Range:21.1% BO: 1076.2 R: 1122.5 57 161 959.65 -12.80 949.10 -23.35 918.95 -53.50 917.65 -54.80 973.25 0.80 955.40 -17.05 989.85 17.40 956.05 -16.40 1022.15 49.70
CHENNPETRO 2024/09/04 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 972.95 1275.00 508.05 0.13% -5.45% -7.80% -7.66% -9.74% -9.84% -4.67% -6.42% Range:0% BO: 0 R: 0 0 0 974.25 1.30 919.95 -53.00 897.10 -75.85 898.45 -74.50 878.20 -94.75 877.25 -95.70 927.55 -45.40 910.45 -62.50 NaN NaN
CHENNPETRO 2024/09/16 0.64 Strong Down Neutral, 200MA-Resist, VWAP-Resist 876.10 1275.00 508.05 0.14% 0.13% 0.45% 1.55% 4.50% 6.66% 5.39% Range:0% BO: 0 R: 0 0 0 877.35 1.25 877.25 1.15 880.00 3.90 889.65 13.55 915.50 39.40 934.45 58.35 923.35 47.25 NaN NaN NaN NaN
CHENNPETRO 2024/10/04 3.29 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.20 1275.00 508.05 -3.47% -2.10% -2.40% -4.06% -3.63% Range:0% BO: 0 R: 0 0 0 910.45 -32.75 923.35 -19.85 920.55 -22.65 904.90 -38.30 909.00 -34.20 NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/17 1.05 Strong Down Neutral, 200MA-Resist, VWAP-Resist 877.35 1275.00 508.05 -0.01% 0.30% 1.40% 4.35% 5.03% 6.66% 4.92% Range:0% BO: 0 R: 0 0 0 877.25 -0.10 880.00 2.65 889.65 12.30 915.50 38.15 921.45 44.10 935.75 58.40 920.55 43.20 NaN NaN NaN NaN
CHENNPETRO 2024/10/10 0.46 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 904.90 1275.00 508.05 0.45% 0.18% Range:0% BO: 0 R: 0 0 0 909.00 4.10 906.55 1.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/06 1.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 919.95 1275.00 508.05 -2.48% -2.34% -4.54% -4.21% -4.20% -3.29% 0.08% 0.07% Range:0% BO: 0 R: 0 0 0 897.10 -22.85 898.45 -21.50 878.20 -41.75 881.20 -38.75 881.35 -38.60 889.65 -30.30 920.65 0.70 920.55 0.60 NaN NaN
CHENNPETRO 2024/09/18 1.17 Strong Down Neutral, 200MA-Resist, VWAP-Resist 877.25 1275.00 508.05 0.31% 1.41% 4.36% 5.04% 5.73% 4.70% 3.15% Range:0% BO: 0 R: 0 0 0 880.00 2.75 889.65 12.40 915.50 38.25 921.45 44.20 927.55 50.30 918.50 41.25 904.90 27.65 NaN NaN NaN NaN
CHENNPETRO 2024/10/01 0.54 Strong Down Neutral, 50MA-Resist, VWAP-Resist 935.75 1275.00 508.05 -1.84% 0.80% -2.70% -1.33% -1.62% Range:0% BO: 0 R: 0 0 0 918.50 -17.25 943.20 7.45 910.45 -25.30 923.35 -12.40 920.55 -15.20 NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 981.60 1275.00 508.05 0.19% -0.88% -0.75% -6.28% -8.61% -10.75% -6.73% -6.43% Range:0% BO: 0 R: 0 0 0 983.45 1.85 972.95 -8.65 974.25 -7.35 919.95 -61.65 897.10 -84.50 876.10 -105.50 915.50 -66.10 918.50 -63.10 NaN NaN
CHENNPETRO 2024/09/10 0.84 Weak Down Neutral, 200MA-Support, VWAP-Resist 898.45 1275.00 508.05 -2.25% -1.92% -1.90% -2.49% -2.35% 2.56% 4.15% 1.17% Range:0% BO: 0 R: 0 0 0 878.20 -20.25 881.20 -17.25 881.35 -17.10 876.10 -22.35 877.35 -21.10 921.45 23.00 935.75 37.30 909.00 10.55 NaN NaN
CHENNPETRO 2024/04/25 2.19 Strong Up Bullish, VWAP-Resist 1076.20 1098.65 508.05 -2.28% -3.31% -4.96% -5.73% -5.50% -20.44% -18.57% -11.81% -11.22% Range:19.6% BO: 1075.0 R: 1098.65 72 281 1051.65 -24.55 1040.60 -35.60 1022.85 -53.35 1014.50 -61.70 1017.00 -59.20 856.25 -219.95 876.35 -199.85 949.10 -127.10 955.40 -120.80
CHENNPETRO 2024/07/10 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1007.30 1122.50 508.05 4.31% 3.93% 7.68% 20.33% 21.12% 0.87% 2.13% -8.26% 0.94% Range:7.3% BO: 1022.15 R: 1063.7 59 149 1050.75 43.45 1046.85 39.55 1084.70 77.40 1212.10 204.80 1220.00 212.70 1016.05 8.75 1028.80 21.50 924.10 -83.20 1016.75 9.45
CHENNPETRO 2024/09/05 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.25 1275.00 508.05 -5.57% -7.92% -7.78% -9.86% -9.55% -9.67% -5.59% -5.22% Range:12.0% BO: 1016.75 R: 1039.0 48 -84 919.95 -54.30 897.10 -77.15 898.45 -75.80 878.20 -96.05 881.20 -93.05 880.00 -94.25 919.75 -54.50 923.35 -50.90 NaN NaN
CHENNPETRO 2024/09/24 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 921.45 1275.00 508.05 0.66% -0.18% -0.09% 1.41% 1.55% -0.10% Range:0% BO: 0 R: 0 0 0 927.55 6.10 919.75 -1.70 920.65 -0.80 934.45 13.00 935.75 14.30 920.55 -0.90 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/13 0.85 Strong Down Neutral, 200MA-Resist, VWAP-Resist 881.35 1275.00 508.05 -0.60% -0.45% -0.47% -0.15% 0.94% 4.46% 3.30% Range:0% BO: 0 R: 0 0 0 876.10 -5.25 877.35 -4.00 877.25 -4.10 880.00 -1.35 889.65 8.30 920.65 39.30 910.45 29.10 NaN NaN NaN NaN
CHENNPETRO 2024/07/18 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1220.00 1275.00 508.05 -15.10% -15.60% -19.00% -16.76% -16.72% -15.67% -24.46% -19.87% -20.05% Range:22.3% BO: 1212.1 R: 1275.0 80 204 1035.75 -184.25 1029.70 -190.30 988.20 -231.80 1015.50 -204.50 1016.05 -203.95 1028.80 -191.20 921.60 -298.40 977.60 -242.40 975.40 -244.60
CHENNPETRO 2024/09/30 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 934.45 1275.00 508.05 0.14% -1.71% 0.94% -2.57% -1.19% Range:0% BO: 0 R: 0 0 0 935.75 1.30 918.50 -15.95 943.20 8.75 910.45 -24.00 923.35 -11.10 NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/06/04 1.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 872.30 1122.50 508.05 2.25% 7.68% 9.33% 9.53% 11.09% 11.67% 8.77% 8.65% 39.86% Range:16.5% BO: 1017.0 R: 1033.0 42 -109 891.90 19.60 939.30 67.00 953.70 81.40 955.40 83.10 969.05 96.75 974.10 101.80 948.80 76.50 947.75 75.45 1220.00 347.70
CHENNPETRO 2024/10/09 0.41 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 920.55 1275.00 508.05 -1.70% -1.25% -1.52% Range:0% BO: 0 R: 0 0 0 904.90 -15.65 909.00 -11.55 906.55 -14.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/11 0.28 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 491.15 633.90 402.80 -0.11% -0.17% 5.01% 5.29% 7.70% 5.88% 1.81% 0.22% Range:0% BO: 0 R: 0 0 0 490.60 -0.55 490.30 -0.85 515.75 24.60 517.15 26.00 528.95 37.80 520.05 28.90 500.05 8.90 492.25 1.10 NaN NaN
CHEMPLASTS 2024/09/09 0.56 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 502.40 633.90 402.80 -0.10% -2.24% -2.35% -2.41% 2.66% 3.44% 2.36% 0.01% Range:6.2% BO: 524.6 R: 602.35 46 -1 501.90 -0.50 491.15 -11.25 490.60 -11.80 490.30 -12.10 515.75 13.35 519.70 17.30 514.25 11.85 502.45 0.05 NaN NaN
CHEMPLASTS 2024/09/20 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 516.80 633.90 402.80 0.56% 0.50% 0.63% -1.01% -1.52% -5.84% -4.75% Range:0% BO: 0 R: 0 0 0 519.70 2.90 519.40 2.60 520.05 3.25 511.60 -5.20 508.95 -7.85 486.60 -30.20 492.25 -24.55 NaN NaN NaN NaN
CHEMPLASTS 2024/09/12 0.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 490.60 633.90 402.80 -0.06% 5.13% 5.41% 7.82% 5.53% 4.28% 2.97% Range:0% BO: 0 R: 0 0 0 490.30 -0.30 515.75 25.15 517.15 26.55 528.95 38.35 517.75 27.15 511.60 21.00 505.15 14.55 NaN NaN NaN NaN
CHEMPLASTS 2024/08/30 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.30 633.90 402.80 -0.42% -0.54% -1.36% 0.08% -0.37% -2.39% 2.89% 2.93% -2.00% Range:0% BO: 0 R: 0 0 0 500.20 -2.10 499.60 -2.70 495.45 -6.85 502.70 0.40 500.45 -1.85 490.30 -12.00 516.80 14.50 517.00 14.70 492.25 -10.05
CHEMPLASTS 2024/10/03 0.72 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 500.05 633.90 402.80 1.02% -2.69% -0.94% -1.05% 0.48% Range:7.3% BO: 528.95 R: 535.0 43 -103 505.15 5.10 486.60 -13.45 495.35 -4.70 494.80 -5.25 502.45 2.40 NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/05/02 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 485.00 527.80 413.45 -1.15% -3.70% -5.57% -0.40% -5.68% 0.00% -2.06% -4.06% 28.14% Range:10.2% BO: 500.85 R: 527.0 53 8 479.40 -5.60 467.05 -17.95 458.00 -27.00 483.05 -1.95 457.45 -27.55 485.00 0.00 475.00 -10.00 465.30 -19.70 621.50 136.50
CHEMPLASTS 2024/08/19 1.08 Weak Down Neutral, 200MA-Support, VWAP-Resist 496.55 633.90 402.80 0.37% -0.92% 0.33% -0.51% 0.35% 0.74% 1.18% 6.53% 3.56% Range:12.1% BO: 561.8 R: 602.35 37 -100 498.40 1.85 492.00 -4.55 498.20 1.65 494.00 -2.55 498.30 1.75 500.20 3.65 502.40 5.85 528.95 32.40 514.25 17.70
CHEMPLASTS 2024/09/17 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 517.15 633.90 402.80 2.28% 0.12% -0.07% 0.49% 0.44% -0.03% -4.32% Range:5.2% BO: 515.75 R: 525.0 57 220 528.95 11.80 517.75 0.60 516.80 -0.35 519.70 2.55 519.40 2.25 517.00 -0.15 494.80 -22.35 NaN NaN NaN NaN
CHEMPLASTS 2024/09/13 0.16 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 490.30 633.90 402.80 5.19% 5.48% 7.88% 5.60% 5.40% 3.80% -0.75% Range:0% BO: 0 R: 0 0 0 515.75 25.45 517.15 26.85 528.95 38.65 517.75 27.45 516.80 26.50 508.95 18.65 486.60 -3.70 NaN NaN NaN NaN
CHEMPLASTS 2024/10/07 1.15 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 486.60 633.90 402.80 1.80% 1.69% 3.26% 2.77% 1.16% Range:0% BO: 0 R: 0 0 0 495.35 8.75 494.80 8.20 502.45 15.85 500.10 13.50 492.25 5.65 NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/06/11 1.13 Strong Up Bullish, VWAP-Resist 538.10 563.70 402.80 -1.55% 3.30% 15.50% 10.17% 7.99% 1.53% 4.72% -0.89% -2.55% Range:16.2% BO: 544.8 R: 563.7 66 313 529.75 -8.35 555.85 17.75 621.50 83.40 592.80 54.70 581.10 43.00 546.35 8.25 563.50 25.40 533.30 -4.80 524.40 -13.70
CHEMPLASTS 2024/05/21 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 481.25 527.80 413.45 0.58% 0.60% -1.30% -2.69% -0.87% -3.31% 11.81% 16.62% 17.09% Range:8.8% BO: 500.85 R: 527.0 52 43 484.05 2.80 484.15 2.90 475.00 -6.25 468.30 -12.95 477.05 -4.20 465.30 -15.95 538.10 56.85 561.25 80.00 563.50 82.25
CHEMPLASTS 2024/09/19 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 517.75 633.90 402.80 -0.18% 0.38% 0.32% 0.44% -1.19% -2.43% -3.41% Range:0% BO: 0 R: 0 0 0 516.80 -0.95 519.70 1.95 519.40 1.65 520.05 2.30 511.60 -6.15 505.15 -12.60 500.10 -17.65 NaN NaN NaN NaN
CHEMPLASTS 2024/07/02 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 546.05 633.90 402.80 3.20% 2.96% 0.73% -0.39% -0.70% -2.85% -3.47% 0.73% -9.33% Range:25.1% BO: 621.5 R: 633.9 54 -55 563.50 17.45 562.20 16.15 550.05 4.00 543.90 -2.15 542.25 -3.80 530.50 -15.55 527.10 -18.95 550.05 4.00 495.10 -50.95
CHEMPLASTS 2024/08/29 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.15 633.90 402.80 2.06% 1.64% 1.51% 0.67% 2.14% -0.31% 5.20% 4.49% 1.62% Range:12.4% BO: 561.8 R: 602.35 39 3 Outside Down -80 502.30 10.15 500.20 8.05 499.60 7.45 495.45 3.30 502.70 10.55 490.60 -1.55 517.75 25.60 514.25 22.10 500.10 7.95
CHEMPLASTS 2024/09/06 0.70 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 500.45 633.90 402.80 0.39% 0.29% -1.86% -1.97% -2.03% 3.27% 1.70% -1.13% Range:0% BO: 0 R: 0 0 0 502.40 1.95 501.90 1.45 491.15 -9.30 490.60 -9.85 490.30 -10.15 516.80 16.35 508.95 8.50 494.80 -5.65 NaN NaN
CHEMPLASTS 2024/05/28 0.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 477.05 527.80 413.45 0.68% -0.83% -1.49% 2.68% -2.46% 12.80% 21.81% 11.83% 13.98% Range:8.8% BO: 500.85 R: 527.0 50 -5 480.30 3.25 473.10 -3.95 469.95 -7.10 489.85 12.80 465.30 -11.75 538.10 61.05 581.10 104.05 533.50 56.45 543.75 66.70
CHEMPLASTS 2024/09/04 0.15 Strong Down Neutral, 200MA-Support, VWAP-Resist 495.45 633.90 402.80 1.46% 1.01% 1.40% 1.30% -0.87% 6.76% 4.97% -1.79% Range:0% BO: 0 R: 0 0 0 502.70 7.25 500.45 5.00 502.40 6.95 501.90 6.45 491.15 -4.30 528.95 33.50 520.05 24.60 486.60 -8.85 NaN NaN
CHEMPLASTS 2024/09/02 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 500.20 633.90 402.80 -0.12% -0.95% 0.50% 0.05% 0.44% 3.11% 3.90% -0.03% Range:0% BO: 0 R: 0 0 0 499.60 -0.60 495.45 -4.75 502.70 2.50 500.45 0.25 502.40 2.20 515.75 15.55 519.70 19.50 500.05 -0.15 NaN NaN
CHEMPLASTS 2024/09/18 1.93 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 528.95 633.90 402.80 -2.12% -2.30% -1.75% -1.81% -1.68% -5.46% -5.01% Range:0% BO: 0 R: 0 0 0 517.75 -11.20 516.80 -12.15 519.70 -9.25 519.40 -9.55 520.05 -8.90 500.05 -28.90 502.45 -26.50 NaN NaN NaN NaN
CHEMPLASTS 2024/10/04 0.74 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 505.15 633.90 402.80 -3.67% -1.94% -2.05% -0.53% -1.00% Range:0% BO: 0 R: 0 0 0 486.60 -18.55 495.35 -9.80 494.80 -10.35 502.45 -2.70 500.10 -5.05 NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/05/24 2.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 475.00 527.80 413.45 -1.41% 0.43% 1.12% -0.40% -1.06% 3.41% 30.84% 15.02% 14.51% Range:8.8% BO: 500.85 R: 527.0 49 Cup and Handle 32 468.30 -6.70 477.05 2.05 480.30 5.30 473.10 -1.90 469.95 -5.05 491.20 16.20 621.50 146.50 546.35 71.35 543.90 68.90
CHEMPLASTS 2024/08/09 1.90 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 518.60 633.90 402.80 -3.39% -3.07% -4.53% -4.75% -4.25% -3.91% -3.55% -5.29% 0.21% Range:10.3% BO: 561.8 R: 602.35 43 3 Outside Down -98 501.00 -17.60 502.70 -15.90 495.10 -23.50 493.95 -24.65 496.55 -22.05 498.30 -20.30 500.20 -18.40 491.15 -27.45 519.70 1.10
CHEMPLASTS 2024/10/09 0.90 Sideways Neutral, 200MA-Resist, VWAP-Support 494.80 633.90 402.80 1.55% 1.07% -0.52% Range:0% BO: 0 R: 0 0 0 502.45 7.65 500.10 5.30 492.25 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/16 3.11 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.75 633.90 402.80 0.27% 2.56% 0.39% 0.20% 0.77% -0.29% -3.96% Range:0% BO: 0 R: 0 0 0 517.15 1.40 528.95 13.20 517.75 2.00 516.80 1.05 519.70 3.95 514.25 -1.50 495.35 -20.40 NaN NaN NaN NaN
CHEMPLASTS 2024/06/26 0.24 Strong Up Bullish, VWAP-Resist 546.35 633.90 402.80 -2.35% -2.35% -1.25% -0.05% 3.14% -0.48% -2.56% -2.21% -3.98% Range:25.1% BO: 621.5 R: 633.9 54 -5 533.50 -12.85 533.50 -12.85 539.50 -6.85 546.05 -0.30 563.50 17.15 543.75 -2.60 532.35 -14.00 534.30 -12.05 524.60 -21.75
CHEMPLASTS 2024/09/03 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 499.60 633.90 402.80 -0.83% 0.62% 0.17% 0.56% 0.46% 3.51% 3.96% 1.11% Range:0% BO: 0 R: 0 0 0 495.45 -4.15 502.70 3.10 500.45 0.85 502.40 2.80 501.90 2.30 517.15 17.55 519.40 19.80 505.15 5.55 NaN NaN
CHEMPLASTS 2024/09/30 0.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.25 633.90 402.80 0.53% -2.76% -1.77% -5.38% -3.68% Range:0% BO: 0 R: 0 0 0 517.00 2.75 500.05 -14.20 505.15 -9.10 486.60 -27.65 495.35 -18.90 NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/27 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 508.95 633.90 402.80 1.04% 1.58% -1.75% -0.75% -4.39% -3.28% Range:0% BO: 0 R: 0 0 0 514.25 5.30 517.00 8.05 500.05 -8.90 505.15 -3.80 486.60 -22.35 492.25 -16.70 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/04/29 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 483.50 527.80 413.45 3.31% 0.31% -0.85% -3.40% -5.27% -2.51% 0.11% -2.80% 9.57% Range:12.5% BO: 500.85 R: 505.85 54 24 499.50 16.00 485.00 1.50 479.40 -4.10 467.05 -16.45 458.00 -25.50 471.35 -12.15 484.05 0.55 469.95 -13.55 529.75 46.25
CHEMPLASTS 2024/10/08 0.88 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 495.35 633.90 402.80 -0.11% 1.43% 0.96% -0.63% Range:0% BO: 0 R: 0 0 0 494.80 -0.55 502.45 7.10 500.10 4.75 492.25 -3.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/05/09 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 457.45 527.80 413.45 -0.19% 1.97% 3.04% 4.15% 6.02% 3.84% 2.73% 17.63% 23.20% Range:8.7% BO: 500.85 R: 527.0 43 -113 456.60 -0.85 466.45 9.00 471.35 13.90 476.45 19.00 485.00 27.55 475.00 17.55 469.95 12.50 538.10 80.65 563.60 106.15
CHEMPLASTS 2024/09/24 0.23 Weak Up Bullish, 50MA-Support, VWAP-Resist 519.40 633.90 402.80 0.13% -1.50% -2.01% -0.99% -0.46% -4.74% Range:0% BO: 0 R: 0 0 0 520.05 0.65 511.60 -7.80 508.95 -10.45 514.25 -5.15 517.00 -2.40 494.80 -24.60 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/07/18 0.76 Strong Down Bullish, 50MA-Support, VWAP-Support 532.35 633.90 402.80 -5.36% -0.66% -1.00% -0.99% -1.49% 3.32% -1.46% -6.38% -5.64% Range:10.5% BO: 592.8 R: 623.65 47 -124 503.80 -28.55 528.85 -3.50 527.00 -5.35 527.10 -5.25 524.40 -7.95 550.05 17.70 524.60 -7.75 498.40 -33.95 502.30 -30.05
CHEMPLASTS 2024/09/26 0.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.60 633.90 402.80 -0.52% 0.52% 1.06% -2.26% -1.26% -2.25% Range:0% BO: 0 R: 0 0 0 508.95 -2.65 514.25 2.65 517.00 5.40 500.05 -11.55 505.15 -6.45 500.10 -11.50 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/10/10 1.51 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 502.45 633.90 402.80 -0.47% -2.03% Range:0% BO: 0 R: 0 0 0 500.10 -2.35 492.25 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/05 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.70 633.90 402.80 -0.45% -0.06% -0.16% -2.30% -2.41% 2.99% 1.77% -1.46% Range:0% BO: 0 R: 0 0 0 500.45 -2.25 502.40 -0.30 501.90 -0.80 491.15 -11.55 490.60 -12.10 517.75 15.05 511.60 8.90 495.35 -7.35 NaN NaN
CHEMPLASTS 2024/10/11 0.44 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 500.10 633.90 402.80 -1.57% Range:0% BO: 0 R: 0 0 0 492.25 -7.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/10 1.41 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 501.90 633.90 402.80 -2.14% -2.25% -2.31% 2.76% 3.04% 3.49% 3.01% -0.36% Range:0% BO: 0 R: 0 0 0 491.15 -10.75 490.60 -11.30 490.30 -11.60 515.75 13.85 517.15 15.25 519.40 17.50 517.00 15.10 500.10 -1.80 NaN NaN
CHEMPLASTS 2024/10/01 1.30 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 517.00 633.90 402.80 -3.28% -2.29% -5.88% -4.19% -4.29% Range:0% BO: 0 R: 0 0 0 500.05 -16.95 505.15 -11.85 486.60 -30.40 495.35 -21.65 494.80 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/08/23 0.47 Strong Down Neutral, 200MA-Support, VWAP-Resist 494.00 633.90 402.80 0.87% 2.46% 1.14% -0.37% 1.68% 1.31% -0.75% 5.14% -1.50% Range:12.4% BO: 561.8 R: 602.35 38 -62 498.30 4.30 506.15 12.15 499.65 5.65 492.15 -1.85 502.30 8.30 500.45 6.45 490.30 -3.70 519.40 25.40 486.60 -7.40
CHEMPLASTS 2024/09/25 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 520.05 633.90 402.80 -1.62% -2.13% -1.12% -0.59% -3.85% -3.38% Range:0% BO: 0 R: 0 0 0 511.60 -8.45 508.95 -11.10 514.25 -5.80 517.00 -3.05 500.05 -20.00 502.45 -17.60 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/06/18 1.01 Strong Up Bullish, VWAP-Resist 592.80 633.90 402.80 -1.97% -1.86% -5.32% -4.93% -5.15% -7.89% -8.53% -15.01% -7.32% Range:25.1% BO: 621.5 R: 633.9 68 156 581.10 -11.70 581.75 -11.05 561.25 -31.55 563.60 -29.20 562.30 -30.50 546.05 -46.75 542.25 -50.55 503.80 -89.00 549.40 -43.40
CHEMPLASTS 2024/09/23 0.43 Weak Up Bullish, 50MA-Support, VWAP-Resist 519.70 633.90 402.80 -0.06% 0.07% -1.56% -2.07% -1.05% -4.69% Range:0% BO: 0 R: 0 0 0 519.40 -0.30 520.05 0.35 511.60 -8.10 508.95 -10.75 514.25 -5.45 495.35 -24.35 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/10/01 2.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 547.50 574.35 263.45 -2.99% -9.00% -12.41% -9.46% -9.52% Range:0% BO: 0 R: 0 0 0 531.15 -16.35 498.25 -49.25 479.55 -67.95 495.70 -51.80 495.40 -52.10 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/08/30 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.20 574.35 263.45 1.66% 1.59% 2.12% -1.25% -3.63% -2.41% -7.54% 5.25% -3.53% Range:0% BO: 0 R: 0 0 0 528.85 8.65 528.45 8.25 531.25 11.05 513.70 -6.50 501.30 -18.90 507.65 -12.55 481.00 -39.20 547.50 27.30 501.85 -18.35
CHAMBLFERT 2024/09/20 0.90 Weak Down Neutral, VWAP-Resist 481.00 574.35 263.45 2.22% 4.23% 7.20% 5.63% 9.20% -0.30% 4.33% Range:0% BO: 0 R: 0 0 0 491.70 10.70 501.35 20.35 515.65 34.65 508.10 27.10 525.25 44.25 479.55 -1.45 501.85 20.85 NaN NaN NaN NaN
CHAMBLFERT 2024/10/11 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Support 497.50 574.35 263.45 0.87% Range:0% BO: 0 R: 0 0 0 501.85 4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/04 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.25 574.35 263.45 -3.30% -5.64% -5.14% -3.67% -5.45% -1.88% -2.94% -9.73% Range:0% BO: 0 R: 0 0 0 513.70 -17.55 501.30 -29.95 503.95 -27.30 511.75 -19.50 502.30 -28.95 521.25 -10.00 515.65 -15.60 479.55 -51.70 NaN NaN
CHAMBLFERT 2024/09/11 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 502.30 574.35 263.45 1.08% 1.07% 2.44% 3.38% 3.77% 2.66% 5.74% -0.09% Range:0% BO: 0 R: 0 0 0 507.70 5.40 507.65 5.35 514.55 12.25 519.30 17.00 521.25 18.95 515.65 13.35 531.15 28.85 501.85 -0.45 NaN NaN
CHAMBLFERT 2024/09/12 0.36 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.70 574.35 263.45 -0.01% 1.35% 2.28% 2.67% -5.68% 0.08% -1.86% Range:0% BO: 0 R: 0 0 0 507.65 -0.05 514.55 6.85 519.30 11.60 521.25 13.55 478.85 -28.85 508.10 0.40 498.25 -9.45 NaN NaN NaN NaN
CHAMBLFERT 2024/09/17 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.30 574.35 263.45 0.38% -7.79% -7.38% -5.31% -3.46% 5.43% -4.60% Range:0% BO: 0 R: 0 0 0 521.25 1.95 478.85 -40.45 481.00 -38.30 491.70 -27.60 501.35 -17.95 547.50 28.20 495.40 -23.90 NaN NaN NaN NaN
CHAMBLFERT 2024/09/25 1.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.65 574.35 263.45 -1.46% 1.86% 2.68% 6.18% 3.01% -3.47% Range:0% BO: 0 R: 0 0 0 508.10 -7.55 525.25 9.60 529.45 13.80 547.50 31.85 531.15 15.50 497.75 -17.90 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/27 1.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.25 574.35 263.45 0.80% 4.24% 1.12% -5.14% -8.70% -4.46% Range:0% BO: 0 R: 0 0 0 529.45 4.20 547.50 22.25 531.15 5.90 498.25 -27.00 479.55 -45.70 501.85 -23.40 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/05 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 513.70 574.35 263.45 -2.41% -1.90% -0.38% -2.22% -1.17% -6.78% -1.09% -3.50% Range:0% BO: 0 R: 0 0 0 501.30 -12.40 503.95 -9.75 511.75 -1.95 502.30 -11.40 507.70 -6.00 478.85 -34.85 508.10 -5.60 495.70 -18.00 NaN NaN
CHAMBLFERT 2024/08/29 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 508.90 574.35 263.45 2.22% 3.92% 3.84% 4.39% 0.94% -0.24% -5.90% 4.04% -2.24% Range:7.8% BO: 527.25 R: 542.5 51 -7 520.20 11.30 528.85 19.95 528.45 19.55 531.25 22.35 513.70 4.80 507.70 -1.20 478.85 -30.05 529.45 20.55 497.50 -11.40
CHAMBLFERT 2024/09/06 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.30 574.35 263.45 0.53% 2.08% 0.20% 1.28% 1.27% -4.05% 4.78% -1.18% Range:8.5% BO: 531.25 R: 542.5 46 -108 503.95 2.65 511.75 10.45 502.30 1.00 507.70 6.40 507.65 6.35 481.00 -20.30 525.25 23.95 495.40 -5.90 NaN NaN
CHAMBLFERT 2024/08/23 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 508.95 574.35 263.45 -0.91% 1.34% 1.22% -0.01% 2.21% -1.50% -0.26% -1.49% -5.78% Range:7.8% BO: 527.25 R: 542.5 51 29 504.30 -4.65 515.75 6.80 515.15 6.20 508.90 -0.05 520.20 11.25 501.30 -7.65 507.65 -1.30 501.35 -7.60 479.55 -29.40
CHAMBLFERT 2024/09/19 3.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 478.85 574.35 263.45 0.45% 2.68% 4.70% 7.69% 6.11% 4.05% 3.89% Range:9.9% BO: 531.25 R: 542.5 38 Bearish Engulfing -154 481.00 2.15 491.70 12.85 501.35 22.50 515.65 36.80 508.10 29.25 498.25 19.40 497.50 18.65 NaN NaN NaN NaN
CHAMBLFERT 2024/09/13 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 507.65 574.35 263.45 1.36% 2.29% 2.68% -5.67% -5.25% 3.47% -5.54% Range:0% BO: 0 R: 0 0 0 514.55 6.90 519.30 11.65 521.25 13.60 478.85 -28.80 481.00 -26.65 525.25 17.60 479.55 -28.10 NaN NaN NaN NaN
CHAMBLFERT 2024/07/02 0.68 Strong Up Bullish, VWAP-Resist 508.10 574.35 263.45 1.43% 1.97% 1.88% 5.16% 0.91% -0.53% -2.77% 3.41% -4.34% Range:36.9% BO: 557.85 R: 574.35 60 44 515.35 7.25 518.10 10.00 517.65 9.55 534.30 26.20 512.70 4.60 505.40 -2.70 494.05 -14.05 525.45 17.35 486.05 -22.05
CHAMBLFERT 2024/09/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 528.85 574.35 263.45 -0.08% 0.45% -2.86% -5.21% -4.71% -2.70% -7.02% 0.43% Range:0% BO: 0 R: 0 0 0 528.45 -0.40 531.25 2.40 513.70 -15.15 501.30 -27.55 503.95 -24.90 514.55 -14.30 491.70 -37.15 531.15 2.30 NaN NaN
CHAMBLFERT 2024/05/28 0.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 405.65 439.00 263.45 -0.43% -1.73% -4.07% 0.36% -13.24% 4.34% 15.28% 24.94% 23.41% Range:9.3% BO: 426.7 R: 439.0 56 Bearish Engulfing 108 403.90 -1.75 398.65 -7.00 389.15 -16.50 407.10 1.45 351.95 -53.70 423.25 17.60 467.65 62.00 506.80 101.15 500.60 94.95
CHAMBLFERT 2024/10/03 1.08 Weak Up Bullish, VWAP-Resist 531.15 574.35 263.45 -6.19% -9.71% -6.67% -6.73% -6.29% Range:0% BO: 0 R: 0 0 0 498.25 -32.90 479.55 -51.60 495.70 -35.45 495.40 -35.75 497.75 -33.40 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/09 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 503.95 574.35 263.45 1.55% -0.33% 0.74% 0.73% 2.10% -2.43% 5.06% -1.23% Range:0% BO: 0 R: 0 0 0 511.75 7.80 502.30 -1.65 507.70 3.75 507.65 3.70 514.55 10.60 491.70 -12.25 529.45 25.50 497.75 -6.20 NaN NaN
CHAMBLFERT 2024/09/26 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 508.10 574.35 263.45 3.38% 4.20% 7.75% 4.54% -1.94% -2.09% Range:9.9% BO: 531.25 R: 538.0 50 32 525.25 17.15 529.45 21.35 547.50 39.40 531.15 23.05 498.25 -9.85 497.50 -10.60 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/30 0.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 529.45 574.35 263.45 3.41% 0.32% -5.89% -9.42% -6.37% Range:0% BO: 0 R: 0 0 0 547.50 18.05 531.15 1.70 498.25 -31.20 479.55 -49.90 495.70 -33.75 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/10/08 0.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 495.70 574.35 263.45 -0.06% 0.41% 0.36% 1.24% Range:0% BO: 0 R: 0 0 0 495.40 -0.30 497.75 2.05 497.50 1.80 501.85 6.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/18 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 521.25 574.35 263.45 -8.13% -7.72% -5.67% -3.82% -1.07% 1.90% -4.51% Range:0% BO: 0 R: 0 0 0 478.85 -42.40 481.00 -40.25 491.70 -29.55 501.35 -19.90 515.65 -5.60 531.15 9.90 497.75 -23.50 NaN NaN NaN NaN
CHAMBLFERT 2024/09/10 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.75 574.35 263.45 -1.85% -0.79% -0.80% 0.55% 1.48% -2.03% 6.99% -2.78% Range:0% BO: 0 R: 0 0 0 502.30 -9.45 507.70 -4.05 507.65 -4.10 514.55 2.80 519.30 7.55 501.35 -10.40 547.50 35.75 497.50 -14.25 NaN NaN
CHAMBLFERT 2024/09/16 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 514.55 574.35 263.45 0.92% 1.30% -6.94% -6.52% -4.44% 2.90% -3.66% Range:0% BO: 0 R: 0 0 0 519.30 4.75 521.25 6.70 478.85 -35.70 481.00 -33.55 491.70 -22.85 529.45 14.90 495.70 -18.85 NaN NaN NaN NaN
CHAMBLFERT 2024/10/07 0.97 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 479.55 574.35 263.45 3.37% 3.31% 3.80% 3.74% 4.65% Range:0% BO: 0 R: 0 0 0 495.70 16.15 495.40 15.85 497.75 18.20 497.50 17.95 501.85 22.30 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/03 0.36 Sideways Bullish, VWAP-Resist 528.45 574.35 263.45 0.53% -2.79% -5.14% -4.64% -3.16% -1.73% -5.13% -5.71% Range:0% BO: 0 R: 0 0 0 531.25 2.80 513.70 -14.75 501.30 -27.15 503.95 -24.50 511.75 -16.70 519.30 -9.15 501.35 -27.10 498.25 -30.20 NaN NaN
CHAMBLFERT 2024/07/10 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 500.60 574.35 263.45 -0.84% 0.87% 1.42% 0.96% 2.21% -2.62% 4.23% 5.32% 1.67% Range:24.1% BO: 557.85 R: 574.35 54 3 Outside Down -161 496.40 -4.20 504.95 4.35 507.70 7.10 505.40 4.80 511.65 11.05 487.50 -13.10 521.80 21.20 527.25 26.65 508.95 8.35
CHAMBLFERT 2024/09/24 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 501.35 574.35 263.45 2.85% 1.35% 4.77% 5.60% 9.21% -1.19% Range:0% BO: 0 R: 0 0 0 515.65 14.30 508.10 6.75 525.25 23.90 529.45 28.10 547.50 46.15 495.40 -5.95 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/23 0.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 491.70 574.35 263.45 1.96% 4.87% 3.34% 6.82% 7.68% 0.81% Range:0% BO: 0 R: 0 0 0 501.35 9.65 515.65 23.95 508.10 16.40 525.25 33.55 529.45 37.75 495.70 4.00 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/06/04 1.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.95 439.00 263.45 10.98% 14.32% 15.90% 20.91% 20.26% 32.87% 47.90% 47.08% 45.38% Range:14.0% BO: 409.15 R: 417.7 34 -362 390.60 38.65 402.35 50.40 407.90 55.95 425.55 73.60 423.25 71.30 467.65 115.70 520.55 168.60 517.65 165.70 511.65 159.70
CHAMBLFERT 2024/10/10 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 497.75 574.35 263.45 -0.05% 0.82% Range:0% BO: 0 R: 0 0 0 497.50 -0.25 501.85 4.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/10/09 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 495.40 574.35 263.45 0.47% 0.42% 1.30% Range:0% BO: 0 R: 0 0 0 497.75 2.35 497.50 2.10 501.85 6.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/10/04 1.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 498.25 574.35 263.45 -3.75% -0.51% -0.57% -0.10% -0.15% Range:12.5% BO: 547.5 R: 551.95 45 -14 479.55 -18.70 495.70 -2.55 495.40 -2.85 497.75 -0.50 497.50 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/08/13 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 489.90 574.35 263.45 -0.79% 0.23% 1.44% 3.15% 6.91% 5.15% 8.44% 3.62% 5.26% Range:7.8% BO: 527.25 R: 538.5 46 Bearish Engulfing -51 486.05 -3.85 491.05 1.15 496.95 7.05 505.35 15.45 523.75 33.85 515.15 25.25 531.25 41.35 507.65 17.75 515.65 25.75
CHALET 2024/05/27 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 777.65 958.00 535.10 -1.53% -1.61% -2.28% 0.87% 0.90% 7.95% 5.22% 3.77% 8.39% Range:14.2% BO: 894.15 R: 930.35 37 -59 765.75 -11.90 765.15 -12.50 759.90 -17.75 784.40 6.75 784.65 7.00 839.45 61.80 818.25 40.60 806.95 29.30 842.90 65.25
CHALET 2024/09/16 0.89 Strong Up Bullish, VWAP-Resist 881.65 958.00 535.10 -0.11% -2.62% -0.03% 0.61% 0.78% -0.20% 0.45% Range:0% BO: 0 R: 0 0 0 880.70 -0.95 858.55 -23.10 881.35 -0.30 887.05 5.40 888.50 6.85 879.85 -1.80 885.60 3.95 NaN NaN NaN NaN
CHALET 2024/10/04 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 862.10 958.00 535.10 -3.66% 2.73% 3.31% 2.53% 3.24% Range:0% BO: 0 R: 0 0 0 830.55 -31.55 885.60 23.50 890.60 28.50 883.90 21.80 890.00 27.90 NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/09/18 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 858.55 958.00 535.10 2.66% 3.32% 3.49% 6.56% 4.30% 0.25% 2.95% Range:0% BO: 0 R: 0 0 0 881.35 22.80 887.05 28.50 888.50 29.95 914.85 56.30 895.45 36.90 860.70 2.15 883.90 25.35 NaN NaN NaN NaN
CHALET 2024/05/03 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 868.10 958.00 535.10 -0.62% 1.08% 0.04% -4.46% -4.14% -9.56% -10.42% -11.26% -5.74% Range:6.2% BO: 901.4 R: 930.35 53 Bearish Engulfing 3 862.70 -5.40 877.50 9.40 868.45 0.35 829.35 -38.75 832.15 -35.95 785.15 -82.95 777.65 -90.45 770.35 -97.75 818.25 -49.85
CHALET 2024/10/01 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 865.10 958.00 535.10 -0.51% -0.35% -3.99% 2.37% 2.95% Range:0% BO: 0 R: 0 0 0 860.70 -4.40 862.10 -3.00 830.55 -34.55 885.60 20.50 890.60 25.50 NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/09/06 1.20 Strong Up Bullish, VWAP-Resist 885.40 958.00 535.10 -0.41% 1.60% -0.36% 1.14% 0.29% 0.19% 0.56% 0.59% Range:14.8% BO: 899.85 R: 924.0 65 121 881.80 -3.60 899.60 14.20 882.20 -3.20 895.45 10.05 888.00 2.60 887.05 1.65 890.35 4.95 890.60 5.20 NaN NaN
CHALET 2024/06/18 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 818.25 958.00 535.10 -1.93% 0.61% 2.09% 2.92% 1.50% 3.76% 3.01% -6.45% 3.09% Range:11.1% BO: 841.25 R: 864.8 52 Cup and Handle 49 802.45 -15.80 823.25 5.00 835.35 17.10 842.15 23.90 830.50 12.25 849.00 30.75 842.90 24.65 765.45 -52.80 843.55 25.30
CHALET 2024/09/12 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 895.45 958.00 535.10 -0.83% -1.54% -1.65% -4.12% -1.57% -1.73% -3.72% Range:0% BO: 0 R: 0 0 0 888.00 -7.45 881.65 -13.80 880.70 -14.75 858.55 -36.90 881.35 -14.10 880.00 -15.45 862.10 -33.35 NaN NaN NaN NaN
CHALET 2024/04/26 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support 883.80 958.00 535.10 -1.40% -2.14% -0.48% -1.78% -2.39% -8.06% -13.20% -14.02% -4.97% Range:9.1% BO: 901.4 R: 958.0 59 69 871.45 -12.35 864.90 -18.90 879.60 -4.20 868.10 -15.70 862.70 -21.10 812.55 -71.25 767.10 -116.70 759.90 -123.90 839.90 -43.90
CHALET 2024/10/08 1.13 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 885.60 958.00 535.10 0.56% -0.19% 0.50% 0.17% Range:0% BO: 0 R: 0 0 0 890.60 5.00 883.90 -1.70 890.00 4.40 887.10 1.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/10/11 0.30 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 890.00 958.00 535.10 -0.33% Range:0% BO: 0 R: 0 0 0 887.10 -2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/09/09 2.11 Strong Up Bullish, VWAP-Resist 881.80 958.00 535.10 2.02% 0.05% 1.55% 0.70% -0.02% 0.76% -0.22% 0.24% Range:0% BO: 0 R: 0 0 0 899.60 17.80 882.20 0.40 895.45 13.65 888.00 6.20 881.65 -0.15 888.50 6.70 879.85 -1.95 883.90 2.10 NaN NaN
CHALET 2024/10/07 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.55 958.00 535.10 6.63% 7.23% 6.42% 7.16% 6.81% Range:9.2% BO: 914.85 R: 937.0 40 Lorentzian-Sell -200 885.60 55.05 890.60 60.05 883.90 53.35 890.00 59.45 887.10 56.55 NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/09/17 0.28 Strong Up Bullish, VWAP-Resist 880.70 958.00 535.10 -2.52% 0.07% 0.72% 0.89% 3.88% -1.77% 1.12% Range:0% BO: 0 R: 0 0 0 858.55 -22.15 881.35 0.65 887.05 6.35 888.50 7.80 914.85 34.15 865.10 -15.60 890.60 9.90 NaN NaN NaN NaN
CHALET 2024/09/24 2.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 914.85 958.00 535.10 -2.12% -3.81% -2.68% -3.83% -5.44% -2.65% Range:0% BO: 0 R: 0 0 0 895.45 -19.40 880.00 -34.85 890.35 -24.50 879.85 -35.00 865.10 -49.75 890.60 -24.25 NaN NaN NaN NaN NaN NaN
CHALET 2024/08/20 0.88 Strong Down Neutral, 200MA-Support, VWAP-Resist 767.55 958.00 535.10 0.87% 3.50% 3.82% 7.40% 6.01% 14.14% 17.20% 14.83% 12.71% Range:10.7% BO: 857.6 R: 869.4 40 -98 774.20 6.65 794.45 26.90 796.85 29.30 824.35 56.80 813.65 46.10 876.05 108.50 899.60 132.05 881.35 113.80 865.10 97.55
CHALET 2024/06/04 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support 747.80 958.00 535.10 3.02% 4.10% 9.84% 12.26% 12.32% 7.31% 8.85% 13.63% 3.02% Range:14.8% BO: 877.5 R: 918.05 34 -256 770.35 22.55 778.45 30.65 821.35 73.55 839.45 91.65 839.90 92.10 802.45 54.65 813.95 66.15 849.75 101.95 770.35 22.55
CHALET 2024/09/27 0.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 890.35 958.00 535.10 -1.18% -2.84% -3.33% -3.17% -6.72% -0.37% Range:0% BO: 0 R: 0 0 0 879.85 -10.50 865.10 -25.25 860.70 -29.65 862.10 -28.25 830.55 -59.80 887.10 -3.25 NaN NaN NaN NaN NaN NaN
CHALET 2024/09/02 6.41 Weak Up Bullish, VWAP-Resist 855.75 958.00 535.10 2.37% 2.59% 5.15% 3.46% 3.04% 3.03% 3.83% 0.58% Range:0% BO: 0 R: 0 0 0 876.05 20.30 877.95 22.20 899.85 44.10 885.40 29.65 881.80 26.05 881.65 25.90 888.50 32.75 860.70 4.95 NaN NaN
CHALET 2024/08/28 1.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.40 958.00 535.10 -1.05% 3.05% 5.60% 8.10% 8.34% 8.86% 5.94% 9.87% 9.07% Range:10.1% BO: 852.25 R: 869.4 52 118 801.90 -8.50 835.15 24.75 855.75 45.35 876.05 65.65 877.95 67.55 882.20 71.80 858.55 48.15 890.35 79.95 883.90 73.50
CHALET 2024/09/13 0.55 Strong Up Bullish, VWAP-Resist 888.00 958.00 535.10 -0.72% -0.82% -3.32% -0.75% -0.11% 0.26% -6.47% Range:0% BO: 0 R: 0 0 0 881.65 -6.35 880.70 -7.30 858.55 -29.45 881.35 -6.65 887.05 -0.95 890.35 2.35 830.55 -57.45 NaN NaN NaN NaN
CHALET 2024/05/15 4.33 Strong Down Neutral, VWAP-Support 778.90 958.00 535.10 1.32% 0.80% -1.51% -1.47% 0.11% -2.44% -0.06% 5.05% 3.14% Range:12.9% BO: 894.15 R: 930.35 31 -190 789.20 10.30 785.15 6.25 767.10 -11.80 767.45 -11.45 779.75 0.85 759.90 -19.00 778.45 -0.45 818.25 39.35 803.35 24.45
CHALET 2024/10/10 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Resist 883.90 958.00 535.10 0.69% 0.36% Range:0% BO: 0 R: 0 0 0 890.00 6.10 887.10 3.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/09/25 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 895.45 958.00 535.10 -1.73% -0.57% -1.74% -3.39% -3.88% -1.29% Range:12.3% BO: 914.85 R: 937.0 58 133 880.00 -15.45 890.35 -5.10 879.85 -15.60 865.10 -30.35 860.70 -34.75 883.90 -11.55 NaN NaN NaN NaN NaN NaN
CHALET 2024/09/23 0.26 Strong Up Bullish, VWAP-Support 888.50 958.00 535.10 2.97% 0.78% -0.96% 0.21% -0.97% -0.33% Range:0% BO: 0 R: 0 0 0 914.85 26.35 895.45 6.95 880.00 -8.50 890.35 1.85 879.85 -8.65 885.60 -2.90 NaN NaN NaN NaN NaN NaN
CHALET 2024/09/26 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support 880.00 958.00 535.10 1.18% -0.02% -1.69% -2.19% -2.03% 1.14% Range:0% BO: 0 R: 0 0 0 890.35 10.35 879.85 -0.15 865.10 -14.90 860.70 -19.30 862.10 -17.90 890.00 10.00 NaN NaN NaN NaN NaN NaN
CHALET 2024/05/08 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 868.45 958.00 535.10 -4.50% -4.18% -6.44% -9.20% -10.31% -10.21% -12.50% -3.34% -3.81% Range:5.4% BO: 894.15 R: 930.35 52 -21 829.35 -39.10 832.15 -36.30 812.55 -55.90 788.55 -79.90 778.90 -89.55 779.75 -88.70 759.90 -108.55 839.45 -29.00 835.35 -33.10
CHALET 2024/09/11 0.56 Strong Up Bullish, VWAP-Resist 882.20 958.00 535.10 1.50% 0.66% -0.06% -0.17% -2.68% 1.50% -2.44% 0.56% Range:0% BO: 0 R: 0 0 0 895.45 13.25 888.00 5.80 881.65 -0.55 880.70 -1.50 858.55 -23.65 895.45 13.25 860.70 -21.50 887.10 4.90 NaN NaN
CHALET 2024/10/03 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 860.70 958.00 535.10 0.16% -3.50% 2.89% 3.47% 2.70% Range:0% BO: 0 R: 0 0 0 862.10 1.40 830.55 -30.15 885.60 24.90 890.60 29.90 883.90 23.20 NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/09/03 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.05 958.00 535.10 0.22% 2.72% 1.07% 0.66% 2.69% 0.53% 4.43% -1.59% Range:0% BO: 0 R: 0 0 0 877.95 1.90 899.85 23.80 885.40 9.35 881.80 5.75 899.60 23.55 880.70 4.65 914.85 38.80 862.10 -13.95 NaN NaN
CHALET 2024/09/30 0.85 Sideways Bullish, 20EMA-Resist, VWAP-Resist 879.85 958.00 535.10 -1.68% -2.18% -2.02% -5.60% 0.65% Range:0% BO: 0 R: 0 0 0 865.10 -14.75 860.70 -19.15 862.10 -17.75 830.55 -49.30 885.60 5.75 NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/09/19 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 881.35 958.00 535.10 0.65% 0.81% 3.80% 1.60% -0.15% -2.18% 0.98% Range:0% BO: 0 R: 0 0 0 887.05 5.70 888.50 7.15 914.85 33.50 895.45 14.10 880.00 -1.35 862.10 -19.25 890.00 8.65 NaN NaN NaN NaN
CHALET 2024/09/04 1.84 Strong Up Bullish, VWAP-Resist 877.95 958.00 535.10 2.49% 0.85% 0.44% 2.47% 0.48% -2.21% 1.99% -5.40% Range:0% BO: 0 R: 0 0 0 899.85 21.90 885.40 7.45 881.80 3.85 899.60 21.65 882.20 4.25 858.55 -19.40 895.45 17.50 830.55 -47.40 NaN NaN
CHALET 2024/09/05 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.85 958.00 535.10 -1.61% -2.01% -0.03% -1.96% -0.49% -2.06% -2.21% -1.58% Range:0% BO: 0 R: 0 0 0 885.40 -14.45 881.80 -18.05 899.60 -0.25 882.20 -17.65 895.45 -4.40 881.35 -18.50 880.00 -19.85 885.60 -14.25 NaN NaN
CHALET 2024/07/03 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 857.75 958.00 535.10 -0.73% -0.93% -1.52% -1.73% -1.90% -10.19% -3.46% -6.45% -9.02% Range:13.2% BO: 861.35 R: 909.9 59 108 851.50 -6.25 849.75 -8.00 844.70 -13.05 842.90 -14.85 841.45 -16.30 770.35 -87.40 828.10 -29.65 802.40 -55.35 780.35 -77.40
CHALET 2024/10/09 1.19 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 890.60 958.00 535.10 -0.75% -0.07% -0.39% Range:0% BO: 0 R: 0 0 0 883.90 -6.70 890.00 -0.60 887.10 -3.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/09/10 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.60 958.00 535.10 -1.93% -0.46% -1.29% -2.00% -2.10% 1.70% -3.84% -1.07% Range:0% BO: 0 R: 0 0 0 882.20 -17.40 895.45 -4.15 888.00 -11.60 881.65 -17.95 880.70 -18.90 914.85 15.25 865.10 -34.50 890.00 -9.60 NaN NaN
CHALET 2024/08/30 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.15 958.00 535.10 2.47% 4.90% 5.12% 7.75% 6.02% 6.33% 6.21% 3.59% 6.22% Range:9.1% BO: 843.55 R: 861.45 58 Cup and Handle 125 855.75 20.60 876.05 40.90 877.95 42.80 899.85 64.70 885.40 50.25 888.00 52.85 887.05 51.90 865.10 29.95 887.10 51.95
CHALET 2024/09/20 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 887.05 958.00 535.10 0.16% 3.13% 0.95% -0.79% 0.37% -6.37% 0.01% Range:0% BO: 0 R: 0 0 0 888.50 1.45 914.85 27.80 895.45 8.40 880.00 -7.05 890.35 3.30 830.55 -56.50 887.10 0.05 NaN NaN NaN NaN
CGCL 2024/07/11 0.53 Sideways Bullish, 50MA-Support, VWAP-Resist 221.23 820.85 191.20 2.38% -0.62% -1.74% -2.43% -3.91% -5.58% -3.25% -8.85% -2.87% Range:6.5% BO: 225.62 R: 236.25 55 147 226.50 5.27 219.86 -1.37 217.39 -3.84 215.85 -5.38 212.57 -8.66 208.89 -12.34 214.03 -7.20 201.65 -19.58 214.87 -6.36
CGCL 2024/09/09 0.16 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.82 820.85 191.20 0.37% -0.85% -0.37% 0.16% -0.56% -3.31% -3.21% -6.66% Range:0% BO: 0 R: 0 0 0 214.62 0.80 212.01 -1.81 213.03 -0.79 214.16 0.34 212.62 -1.20 206.75 -7.07 206.95 -6.87 199.59 -14.23 NaN NaN
CGCL 2024/09/18 0.11 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.80 820.85 191.20 -0.54% -0.94% -1.92% -2.85% -1.24% -2.98% -5.32% Range:0% BO: 0 R: 0 0 0 209.67 -1.13 208.82 -1.98 206.75 -4.05 204.80 -6.00 208.19 -2.61 204.51 -6.29 199.59 -11.21 NaN NaN NaN NaN
CGCL 2024/10/11 0.41 Weak Down Bearish, VWAP-Resist 197.42 820.85 191.20 -1.01% Range:0% BO: 0 R: 0 0 0 195.43 -1.99 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/10/09 1.09 Weak Down Bearish, VWAP-Support 202.10 820.85 191.20 -1.24% -2.32% -3.30% Range:0% BO: 0 R: 0 0 0 199.59 -2.51 197.42 -4.68 195.43 -6.67 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/09/23 0.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 206.75 820.85 191.20 -0.94% 0.70% 0.21% -0.31% 0.10% -1.93% Range:0% BO: 0 R: 0 0 0 204.80 -1.95 208.19 1.44 207.18 0.43 206.10 -0.65 206.95 0.20 202.76 -3.99 NaN NaN NaN NaN NaN NaN
CGCL 2024/05/28 1.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.95 820.85 191.20 0.57% 0.02% 0.33% 5.97% -0.62% 1.37% 3.93% 2.02% 6.95% Range:10.1% BO: 234.7 R: 240.9 39 -230 212.15 1.20 211.00 0.05 211.65 0.70 223.55 12.60 209.65 -1.30 213.84 2.89 219.24 8.29 215.21 4.26 225.62 14.67
CGCL 2024/07/29 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.00 820.85 191.20 -0.20% -0.49% 7.40% 1.92% -0.73% -2.10% -2.46% 1.14% 2.20% Range:7.8% BO: 226.5 R: 229.5 42 -76 209.59 -0.41 208.97 -1.03 225.55 15.55 214.03 4.03 208.46 -1.54 205.59 -4.41 204.83 -5.17 212.40 2.40 214.62 4.62
CGCL 2024/09/05 0.26 Sideways Bearish, 50MA-Support, VWAP-Support 214.90 820.85 191.20 -0.78% -0.50% -0.13% -1.34% -0.87% -2.43% -3.59% -5.65% Range:0% BO: 0 R: 0 0 0 213.22 -1.68 213.82 -1.08 214.62 -0.28 212.01 -2.89 213.03 -1.87 209.67 -5.23 207.18 -7.72 202.76 -12.14 NaN NaN
CGCL 2024/04/29 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 223.80 820.85 191.20 -1.25% -0.51% -0.71% -1.97% -4.80% 0.76% -0.51% -5.43% -4.63% Range:17.6% BO: 245.05 R: 251.75 48 3 Outside Down -33 221.00 -2.80 222.65 -1.15 222.20 -1.60 219.40 -4.40 213.05 -10.75 225.50 1.70 222.65 -1.15 211.65 -12.15 213.44 -10.36
CGCL 2024/10/08 0.52 Weak Down Bearish, VWAP-Support, BullCross-VWAP 202.76 820.85 191.20 -0.33% -1.56% -2.63% -3.62% Range:0% BO: 0 R: 0 0 0 202.10 -0.66 199.59 -3.17 197.42 -5.34 195.43 -7.33 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/09/20 0.13 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.82 820.85 191.20 -0.99% -1.93% -0.30% -0.79% -1.30% -5.33% -6.41% Range:0% BO: 0 R: 0 0 0 206.75 -2.07 204.80 -4.02 208.19 -0.63 207.18 -1.64 206.10 -2.72 197.70 -11.12 195.43 -13.39 NaN NaN NaN NaN
CGCL 2024/10/03 0.38 Sideways Bearish, VWAP-Support 204.51 820.85 191.20 -0.75% -3.33% -0.86% -1.18% -2.41% Range:0% BO: 0 R: 0 0 0 202.97 -1.54 197.70 -6.81 202.76 -1.75 202.10 -2.41 199.59 -4.92 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/10/07 0.68 Sideways Bearish, VWAP-Resist 197.70 820.85 191.20 2.56% 2.23% 0.96% -0.14% -1.15% Range:0% BO: 0 R: 0 0 0 202.76 5.06 202.10 4.40 199.59 1.89 197.42 -0.28 195.43 -2.27 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/05/09 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 221.50 820.85 191.20 5.96% 4.02% 1.81% 0.84% 1.92% 0.20% -4.45% -3.46% -2.23% Range:13.1% BO: 245.05 R: 251.75 48 -9 234.70 13.20 230.40 8.90 225.50 4.00 223.35 1.85 225.75 4.25 221.95 0.45 211.65 -9.85 213.84 -7.66 216.56 -4.94
CGCL 2024/06/13 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 214.04 820.85 191.20 4.75% 3.99% 2.43% 4.07% 2.90% 0.55% -0.99% 1.57% -1.89% Range:7.1% BO: 225.75 R: 232.8 45 -7 224.20 10.16 222.58 8.54 219.24 5.20 222.76 8.72 220.25 6.21 215.21 1.17 211.93 -2.11 217.39 3.35 210.00 -4.04
CGCL 2024/09/16 0.06 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.62 820.85 191.20 0.27% -0.86% -1.39% -1.79% -2.76% -2.67% -4.64% Range:0% BO: 0 R: 0 0 0 213.20 0.58 210.80 -1.82 209.67 -2.95 208.82 -3.80 206.75 -5.87 206.95 -5.67 202.76 -9.86 NaN NaN NaN NaN
CGCL 2024/09/13 0.30 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 214.16 820.85 191.20 -0.72% -0.45% -1.57% -2.10% -2.49% -3.76% -7.69% Range:0% BO: 0 R: 0 0 0 212.62 -1.54 213.20 -0.96 210.80 -3.36 209.67 -4.49 208.82 -5.34 206.10 -8.06 197.70 -16.46 NaN NaN NaN NaN
CGCL 2024/09/06 0.21 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 213.22 820.85 191.20 0.28% 0.66% -0.57% -0.09% 0.44% -2.06% -3.34% -5.22% Range:0% BO: 0 R: 0 0 0 213.82 0.60 214.62 1.40 212.01 -1.21 213.03 -0.19 214.16 0.94 208.82 -4.40 206.10 -7.12 202.10 -11.12 NaN NaN
CGCL 2024/09/11 0.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.01 820.85 191.20 0.48% 1.01% 0.29% 0.56% -0.57% -1.80% -3.54% -7.82% Range:0% BO: 0 R: 0 0 0 213.03 1.02 214.16 2.15 212.62 0.61 213.20 1.19 210.80 -1.21 208.19 -3.82 204.51 -7.50 195.43 -16.58 NaN NaN
CGCL 2024/10/10 0.33 Weak Down Bearish, VWAP-Resist 199.59 820.85 191.20 -1.09% -2.08% Range:0% BO: 0 R: 0 0 0 197.42 -2.17 195.43 -4.16 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/09/12 0.13 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.03 820.85 191.20 0.53% -0.19% 0.08% -1.05% -1.58% -2.75% -4.72% Range:0% BO: 0 R: 0 0 0 214.16 1.13 212.62 -0.41 213.20 0.17 210.80 -2.23 209.67 -3.36 207.18 -5.85 202.97 -10.06 NaN NaN NaN NaN
CGCL 2024/10/04 0.36 Sideways Bearish, VWAP-Support, BullCross-VWAP 202.97 820.85 191.20 -2.60% -0.10% -0.43% -1.67% -2.73% Range:0% BO: 0 R: 0 0 0 197.70 -5.27 202.76 -0.21 202.10 -0.87 199.59 -3.38 197.42 -5.55 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/06/19 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.24 820.85 191.20 1.61% 0.46% -1.22% -2.16% -2.88% -2.47% 2.91% -3.37% 2.88% Range:6.5% BO: 234.0 R: 0 50 95 222.76 3.52 220.25 1.01 216.56 -2.68 214.50 -4.74 212.92 -6.32 213.82 -5.42 225.62 6.38 211.86 -7.38 225.55 6.31
CGCL 2024/09/17 0.18 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.20 820.85 191.20 -1.13% -1.66% -2.05% -3.03% -3.94% -3.16% -5.21% Range:0% BO: 0 R: 0 0 0 210.80 -2.40 209.67 -3.53 208.82 -4.38 206.75 -6.45 204.80 -8.40 206.46 -6.74 202.10 -11.10 NaN NaN NaN NaN
CGCL 2024/09/10 0.15 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 214.62 820.85 191.20 -1.22% -0.74% -0.21% -0.93% -0.66% -4.58% -3.80% -8.01% Range:0% BO: 0 R: 0 0 0 212.01 -2.61 213.03 -1.59 214.16 -0.46 212.62 -2.00 213.20 -1.42 204.80 -9.82 206.46 -8.16 197.42 -17.20 NaN NaN
CGCL 2024/09/19 0.21 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 209.67 820.85 191.20 -0.41% -1.39% -2.32% -0.71% -1.19% -3.20% -5.84% Range:4.4% BO: 226.0 R: 0 45 3 Outside Down -142 208.82 -0.85 206.75 -2.92 204.80 -4.87 208.19 -1.48 207.18 -2.49 202.97 -6.70 197.42 -12.25 NaN NaN NaN NaN
CGCL 2024/09/26 3.72 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.18 820.85 191.20 -0.52% -0.11% -0.35% -1.29% -2.03% -4.71% Range:4.7% BO: 221.95 R: 0 43 -84 206.10 -1.08 206.95 -0.23 206.46 -0.72 204.51 -2.67 202.97 -4.21 197.42 -9.76 NaN NaN NaN NaN NaN NaN
CGCL 2024/09/25 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.19 820.85 191.20 -0.49% -1.00% -0.60% -0.83% -1.77% -4.13% Range:0% BO: 0 R: 0 0 0 207.18 -1.01 206.10 -2.09 206.95 -1.24 206.46 -1.73 204.51 -3.68 199.59 -8.60 NaN NaN NaN NaN NaN NaN
CGCL 2024/08/02 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.03 820.85 191.20 -2.60% -3.65% -3.42% -4.21% -2.91% -4.65% 0.39% -0.23% -0.66% Range:7.8% BO: 226.5 R: 229.5 49 34 208.46 -5.57 206.22 -7.81 206.71 -7.32 205.02 -9.01 207.81 -6.22 204.07 -9.96 214.87 0.84 213.54 -0.49 212.62 -1.41
CGCL 2024/10/01 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 206.46 820.85 191.20 -0.94% -1.69% -4.24% -1.79% -2.11% Range:0% BO: 0 R: 0 0 0 204.51 -1.95 202.97 -3.49 197.70 -8.76 202.76 -3.70 202.10 -4.36 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/09/03 0.47 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.10 820.85 191.20 0.68% 1.32% 0.53% 0.81% 1.19% 0.52% -3.44% -4.30% Range:0% BO: 0 R: 0 0 0 213.54 1.44 214.90 2.80 213.22 1.12 213.82 1.72 214.62 2.52 213.20 1.10 204.80 -7.30 202.97 -9.13 NaN NaN
CGCL 2024/09/04 0.29 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 213.54 820.85 191.20 0.64% -0.15% 0.13% 0.51% -0.72% -1.28% -2.51% -7.42% Range:0% BO: 0 R: 0 0 0 214.90 1.36 213.22 -0.32 213.82 0.28 214.62 1.08 212.01 -1.53 210.80 -2.74 208.19 -5.35 197.70 -15.84 NaN NaN
CGCL 2024/08/22 2.89 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 214.24 820.85 191.20 -0.05% 0.29% -0.34% -0.22% -0.86% 0.31% -0.56% -3.50% -5.26% Range:11.2% BO: 225.55 R: 228.5 55 115 214.14 -0.10 214.87 0.63 213.51 -0.73 213.77 -0.47 212.40 -1.84 214.90 0.66 213.03 -1.21 206.75 -7.49 202.97 -11.27
CGCL 2024/09/02 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.63 820.85 191.20 2.15% 2.85% 3.50% 2.69% 2.98% 2.40% -0.42% -1.50% Range:0% BO: 0 R: 0 0 0 212.10 4.47 213.54 5.91 214.90 7.27 213.22 5.59 213.82 6.19 212.62 4.99 206.75 -0.88 204.51 -3.12 NaN NaN
CGCL 2024/09/30 0.99 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 206.95 820.85 191.20 -0.24% -1.18% -1.92% -4.47% -2.02% Range:0% BO: 0 R: 0 0 0 206.46 -0.49 204.51 -2.44 202.97 -3.98 197.70 -9.25 202.76 -4.19 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/08/30 6.07 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 205.52 820.85 191.20 1.03% 3.20% 3.90% 4.56% 3.75% 4.20% 1.61% 0.46% -4.91% Range:11.2% BO: 225.55 R: 228.5 43 -21 207.63 2.11 212.10 6.58 213.54 8.02 214.90 9.38 213.22 7.70 214.16 8.64 208.82 3.30 206.46 0.94 195.43 -10.09
CGCL 2024/09/27 0.82 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 206.10 820.85 191.20 0.41% 0.17% -0.77% -1.52% -4.08% -5.18% Range:0% BO: 0 R: 0 0 0 206.95 0.85 206.46 0.36 204.51 -1.59 202.97 -3.13 197.70 -8.40 195.43 -10.67 NaN NaN NaN NaN NaN NaN
CGCL 2024/09/24 0.21 Sideways Bearish, VWAP-Resist 204.80 820.85 191.20 1.66% 1.16% 0.63% 1.05% 0.81% -1.32% Range:0% BO: 0 R: 0 0 0 208.19 3.39 207.18 2.38 206.10 1.30 206.95 2.15 206.46 1.66 202.10 -2.70 NaN NaN NaN NaN NaN NaN
CESC 2024/09/30 1.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 201.42 212.49 82.30 -0.22% -3.95% -3.53% -8.93% -5.60% Range:0% BO: 0 R: 0 0 0 200.97 -0.45 193.46 -7.96 194.30 -7.12 183.44 -17.98 190.14 -11.28 NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/05/06 1.28 Weak Up Bullish, VWAP-Resist 149.00 157.65 82.30 -4.46% -3.69% -6.01% -4.90% -5.97% -1.24% -4.83% -4.46% 0.30% Range:16.6% BO: 152.85 R: 157.65 65 84 142.35 -6.65 143.50 -5.50 140.05 -8.95 141.70 -7.30 140.10 -8.90 147.15 -1.85 141.80 -7.20 142.35 -6.65 149.45 0.45
CESC 2024/08/23 0.80 Weak Up Bullish, VWAP-Resist 190.20 195.20 82.30 -0.78% 9.57% 7.31% 4.26% 2.02% -1.19% 3.85% 5.59% -3.55% Range:13.1% BO: 191.99 R: 195.2 65 176 188.72 -1.48 208.41 18.21 204.11 13.91 198.30 8.10 194.04 3.84 187.93 -2.27 197.53 7.33 200.83 10.63 183.44 -6.76
CESC 2024/09/16 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 195.55 210.00 82.30 -1.60% -1.65% -3.24% -4.70% 0.03% 3.00% -2.77% Range:0% BO: 0 R: 0 0 0 192.43 -3.12 192.32 -3.23 189.21 -6.34 186.36 -9.19 195.60 0.05 201.42 5.87 190.14 -5.41 NaN NaN NaN NaN
CESC 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 195.79 210.00 82.30 1.01% -0.94% -1.06% -4.01% -2.96% -0.12% -0.10% -1.19% Range:0% BO: 0 R: 0 0 0 197.77 1.98 193.94 -1.85 193.71 -2.08 187.93 -7.86 189.99 -5.80 195.55 -0.24 195.60 -0.19 193.46 -2.33 NaN NaN
CESC 2024/08/28 0.92 Weak Up Bullish, VWAP-Resist 204.11 210.00 82.30 -2.85% -4.93% -4.08% -3.11% -4.98% -4.74% -5.78% -2.06% -9.03% Range:19.9% BO: 208.41 R: 210.0 69 Cup and Handle 154 198.30 -5.81 194.04 -10.07 195.79 -8.32 197.77 -6.34 193.94 -10.17 194.44 -9.67 192.32 -11.79 199.90 -4.21 185.67 -18.44
CESC 2024/09/27 0.60 Sideways Bullish, VWAP-Resist 199.90 212.49 82.30 0.76% 0.54% -3.22% -2.80% -8.23% -6.21% Range:0% BO: 0 R: 0 0 0 201.42 1.52 200.97 1.07 193.46 -6.44 194.30 -5.60 183.44 -16.46 187.48 -12.42 NaN NaN NaN NaN NaN NaN
CESC 2024/09/24 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 200.83 210.00 82.30 2.58% 1.62% -0.46% 0.29% 0.07% -6.56% Range:0% BO: 0 R: 0 0 0 206.01 5.18 204.08 3.25 199.90 -0.93 201.42 0.59 200.97 0.14 187.65 -13.18 NaN NaN NaN NaN NaN NaN
CESC 2024/10/07 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 183.44 212.49 82.30 3.65% 2.30% 1.22% 1.12% 2.20% Range:0% BO: 0 R: 0 0 0 190.14 6.70 187.65 4.21 185.67 2.23 185.50 2.06 187.48 4.04 NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/10/03 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 193.46 212.49 82.30 0.43% -5.18% -1.72% -3.00% -4.03% Range:0% BO: 0 R: 0 0 0 194.30 0.84 183.44 -10.02 190.14 -3.32 187.65 -5.81 185.67 -7.79 NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/05/24 1.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 145.00 157.65 82.30 0.69% -2.21% 0.28% -1.48% 1.41% 1.38% 3.28% 15.85% 18.67% Range:8.4% BO: 152.85 R: 157.65 54 3 Outside Down 26 146.00 1.00 141.80 -3.20 145.40 0.40 142.85 -2.15 147.05 2.05 147.00 2.00 149.75 4.75 167.98 22.98 172.07 27.07
CESC 2024/09/12 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 195.00 210.00 82.30 1.30% 0.28% -1.32% -1.37% -2.97% 4.66% -0.36% Range:0% BO: 0 R: 0 0 0 197.53 2.53 195.55 0.55 192.43 -2.57 192.32 -2.68 189.21 -5.79 204.08 9.08 194.30 -0.70 NaN NaN NaN NaN
CESC 2024/09/26 1.42 Sideways Bullish, VWAP-Resist 204.08 212.49 82.30 -2.05% -1.30% -1.52% -5.20% -4.79% -9.10% Range:0% BO: 0 R: 0 0 0 199.90 -4.18 201.42 -2.66 200.97 -3.11 193.46 -10.62 194.30 -9.78 185.50 -18.58 NaN NaN NaN NaN NaN NaN
CESC 2024/09/03 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.77 210.00 82.30 -1.94% -2.05% -4.98% -3.93% 0.55% -2.70% 1.55% -1.75% Range:0% BO: 0 R: 0 0 0 193.94 -3.83 193.71 -4.06 187.93 -9.84 189.99 -7.78 198.85 1.08 192.43 -5.34 200.83 3.06 194.30 -3.47 NaN NaN
CESC 2024/08/30 0.90 Weak Up Bullish, VWAP-Resist 194.04 210.00 82.30 0.90% 1.92% -0.05% -0.17% -3.15% 1.80% -3.96% 3.57% -3.38% Range:0% BO: 0 R: 0 0 0 195.79 1.75 197.77 3.73 193.94 -0.10 193.71 -0.33 187.93 -6.11 197.53 3.49 186.36 -7.68 200.97 6.93 187.48 -6.56
CESC 2024/10/01 0.37 Sideways Bullish, VWAP-Resist 200.97 212.49 82.30 -3.74% -3.32% -8.72% -5.39% -6.63% Range:0% BO: 0 R: 0 0 0 193.46 -7.51 194.30 -6.67 183.44 -17.53 190.14 -10.83 187.65 -13.32 NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/09/25 1.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 206.01 210.00 82.30 -0.94% -2.97% -2.23% -2.45% -6.09% -9.87% Range:0% BO: 0 R: 0 0 0 204.08 -1.93 199.90 -6.11 201.42 -4.59 200.97 -5.04 193.46 -12.55 185.67 -20.34 NaN NaN NaN NaN NaN NaN
CESC 2024/07/10 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.06 189.04 82.30 3.14% 0.46% -1.38% -3.26% -5.61% -9.88% -2.27% -4.08% 2.23% Range:21.1% BO: 181.94 R: 189.04 77 185 191.90 5.84 186.92 0.86 183.49 -2.57 180.00 -6.06 175.63 -10.43 167.68 -18.38 181.84 -4.22 178.46 -7.60 190.20 4.14
CESC 2024/08/14 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 171.86 192.70 82.30 -1.74% 1.12% 2.93% 9.25% 11.71% 15.38% 12.71% 13.78% 18.75% Range:10.0% BO: 183.49 R: 190.4 50 -40 168.87 -2.99 173.79 1.93 176.89 5.03 187.75 15.89 191.99 20.13 198.30 26.44 193.71 21.85 195.55 23.69 204.08 32.22
CESC 2024/09/18 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 192.32 210.00 82.30 -1.62% -3.10% 1.71% 4.42% 7.12% 0.59% -3.46% Range:0% BO: 0 R: 0 0 0 189.21 -3.11 186.36 -5.96 195.60 3.28 200.83 8.51 206.01 13.69 193.46 1.14 185.67 -6.65 NaN NaN NaN NaN
CESC 2024/09/13 0.69 Weak Up Bullish, VWAP-Resist 197.53 210.00 82.30 -1.00% -2.58% -2.64% -4.21% -5.65% 1.20% -7.13% Range:0% BO: 0 R: 0 0 0 195.55 -1.98 192.43 -5.10 192.32 -5.21 189.21 -8.32 186.36 -11.17 199.90 2.37 183.44 -14.09 NaN NaN NaN NaN
CESC 2024/10/09 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 187.65 212.49 82.30 -1.06% -1.15% -0.09% Range:0% BO: 0 R: 0 0 0 185.67 -1.98 185.50 -2.15 187.48 -0.17 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/06/04 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.35 157.65 82.30 3.58% 8.37% 11.91% 11.71% 12.50% 13.78% 27.89% 27.92% 33.71% Range:14.1% BO: 152.85 R: 157.65 38 -237 136.05 4.70 142.35 11.00 147.00 15.65 146.73 15.38 147.77 16.42 149.45 18.10 167.98 36.63 168.02 36.67 175.63 44.28
CESC 2024/10/10 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 185.67 212.49 82.30 -0.09% 0.97% Range:0% BO: 0 R: 0 0 0 185.50 -0.17 187.48 1.81 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/09/04 0.80 Weak Up Bullish, VWAP-Resist 193.94 210.00 82.30 -0.12% -3.10% -2.04% 2.53% 0.26% -0.84% 6.22% -5.41% Range:0% BO: 0 R: 0 0 0 193.71 -0.23 187.93 -6.01 189.99 -3.95 198.85 4.91 194.44 0.50 192.32 -1.62 206.01 12.07 183.44 -10.50 NaN NaN
CESC 2024/09/23 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.60 210.00 82.30 2.67% 5.32% 4.34% 2.20% 2.98% -2.79% Range:0% BO: 0 R: 0 0 0 200.83 5.23 206.01 10.41 204.08 8.48 199.90 4.30 201.42 5.82 190.14 -5.46 NaN NaN NaN NaN NaN NaN
CESC 2024/09/20 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 186.36 210.00 82.30 4.96% 7.76% 10.54% 9.51% 7.27% -1.57% 0.60% Range:10.6% BO: 208.41 R: 210.0 46 3 Outside Down -129 195.60 9.24 200.83 14.47 206.01 19.65 204.08 17.72 199.90 13.54 183.44 -2.92 187.48 1.12 NaN NaN NaN NaN
CESC 2024/10/08 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 190.14 212.49 82.30 -1.31% -2.35% -2.44% -1.40% Range:0% BO: 0 R: 0 0 0 187.65 -2.49 185.67 -4.47 185.50 -4.64 187.48 -2.66 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/06/28 0.57 Weak Up Bullish, VWAP-Resist 162.60 171.20 82.30 -0.71% -2.48% -2.17% -2.19% 3.33% 14.96% 3.00% 6.10% 9.75% Range:21.8% BO: 167.98 R: 171.2 64 145 161.44 -1.16 158.57 -4.03 159.07 -3.53 159.04 -3.56 168.02 5.42 186.92 24.32 167.48 4.88 172.52 9.92 178.46 15.86
CESC 2024/09/17 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 192.43 210.00 82.30 -0.06% -1.67% -3.15% 1.65% 4.37% 4.44% -2.48% Range:0% BO: 0 R: 0 0 0 192.32 -0.11 189.21 -3.22 186.36 -6.07 195.60 3.17 200.83 8.40 200.97 8.54 187.65 -4.78 NaN NaN NaN NaN
CESC 2024/07/31 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 172.52 192.70 82.30 5.40% 4.09% -1.15% 0.86% 1.15% -0.38% 11.29% 13.49% 13.03% Range:17.4% BO: 191.9 R: 192.7 56 -7 181.84 9.32 179.57 7.05 170.53 -1.99 174.01 1.49 174.50 1.98 171.86 -0.66 191.99 19.47 195.79 23.27 195.00 22.48
CESC 2024/09/10 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 198.85 210.00 82.30 -2.22% -1.94% -0.66% -1.66% -3.23% 1.00% 1.07% -6.71% Range:0% BO: 0 R: 0 0 0 194.44 -4.41 195.00 -3.85 197.53 -1.32 195.55 -3.30 192.43 -6.42 200.83 1.98 200.97 2.12 185.50 -13.35 NaN NaN
CESC 2024/09/11 0.48 Weak Up Bullish, VWAP-Resist 194.44 210.00 82.30 0.29% 1.59% 0.57% -1.03% -1.09% 5.95% -0.50% -3.58% Range:0% BO: 0 R: 0 0 0 195.00 0.56 197.53 3.09 195.55 1.11 192.43 -2.01 192.32 -2.12 206.01 11.57 193.46 -0.98 187.48 -6.96 NaN NaN
CESC 2024/09/06 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.93 210.00 82.30 1.10% 5.81% 3.46% 3.76% 5.11% -0.84% 6.37% -0.15% Range:0% BO: 0 R: 0 0 0 189.99 2.06 198.85 10.92 194.44 6.51 195.00 7.07 197.53 9.60 186.36 -1.57 199.90 11.97 187.65 -0.28 NaN NaN
CESC 2024/09/19 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 189.21 210.00 82.30 -1.51% 3.38% 6.14% 8.88% 7.86% 2.69% -1.96% Range:0% BO: 0 R: 0 0 0 186.36 -2.85 195.60 6.39 200.83 11.62 206.01 16.80 204.08 14.87 194.30 5.09 185.50 -3.71 NaN NaN NaN NaN
CESC 2024/10/11 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 185.50 212.49 82.30 1.07% Range:0% BO: 0 R: 0 0 0 187.48 1.98 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/10/04 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 194.30 212.49 82.30 -5.59% -2.14% -3.42% -4.44% -4.53% Range:0% BO: 0 R: 0 0 0 183.44 -10.86 190.14 -4.16 187.65 -6.65 185.67 -8.63 185.50 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/06/25 0.55 Sideways Bullish, VWAP-Resist 151.46 157.65 82.30 10.91% 9.11% 7.36% 6.59% 4.69% 20.12% 18.84% 10.18% 15.21% Range:13.7% BO: 152.2 R: 155.7 57 80 167.98 16.52 165.26 13.80 162.60 11.14 161.44 9.98 158.57 7.11 181.94 30.48 180.00 28.54 166.88 15.42 174.50 23.04
CESC 2024/09/05 0.43 Weak Up Bullish, VWAP-Resist 193.71 210.00 82.30 -2.98% -1.92% 2.65% 0.38% 0.67% -2.32% 5.35% -1.84% Range:0% BO: 0 R: 0 0 0 187.93 -5.78 189.99 -3.72 198.85 5.14 194.44 0.73 195.00 1.29 189.21 -4.50 204.08 10.37 190.14 -3.57 NaN NaN
CESC 2024/09/09 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.99 210.00 82.30 4.66% 2.34% 2.64% 3.97% 2.93% 2.95% 6.02% -2.27% Range:0% BO: 0 R: 0 0 0 198.85 8.86 194.44 4.45 195.00 5.01 197.53 7.54 195.55 5.56 195.60 5.61 201.42 11.43 185.67 -4.32 NaN NaN
CERA 2024/09/19 1.25 Strong Down Neutral, 200MA-Support, VWAP-Resist 8197.40 10789.95 6591.20 0.89% 0.64% 1.44% 0.77% -0.49% -2.63% -3.63% Range:16.3% BO: 9794.65 R: 9880.95 27 -104 8269.95 72.55 8250.20 52.80 8315.85 118.45 8260.25 62.85 8156.90 -40.50 7982.10 -215.30 7899.65 -297.75 NaN NaN NaN NaN
CERA 2024/09/06 1.06 Strong Down Neutral, 50MA-Resist, VWAP-Resist 9182.60 10789.95 6591.20 -4.13% -5.78% -7.04% -7.88% -7.95% -9.94% -11.53% -13.52% Range:0% BO: 0 R: 0 0 0 8803.20 -379.40 8651.55 -531.05 8536.30 -646.30 8458.70 -723.90 8452.90 -729.70 8269.95 -912.65 8123.65 -1058.95 7941.55 -1241.05 NaN NaN
CERA 2024/09/11 0.78 Strong Down Neutral, VWAP-Resist 8536.30 10789.95 6591.20 -0.91% -0.98% -2.06% -1.81% -3.18% -3.23% -4.57% -8.01% Range:0% BO: 0 R: 0 0 0 8458.70 -77.60 8452.90 -83.40 8360.20 -176.10 8381.85 -154.45 8264.75 -271.55 8260.25 -276.05 8146.55 -389.75 7852.55 -683.75 NaN NaN
CERA 2024/10/07 0.81 Strong Down Neutral, 200MA-Resist, VWAP-Resist 7745.90 10789.95 6591.20 2.89% 2.53% 3.24% 1.98% 1.38% Range:0% BO: 0 R: 0 0 0 7969.55 223.65 7941.55 195.65 7997.10 251.20 7899.65 153.75 7852.55 106.65 NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/09/24 0.62 Strong Down Neutral, VWAP-Support 8315.85 10789.95 6591.20 -0.67% -1.91% -2.31% -2.71% -2.65% -4.50% Range:0% BO: 0 R: 0 0 0 8260.25 -55.60 8156.90 -158.95 8123.65 -192.20 8090.30 -225.55 8095.15 -220.70 7941.55 -374.30 NaN NaN NaN NaN NaN NaN
CERA 2024/10/04 0.94 Strong Down Neutral, 200MA-Resist, VWAP-Resist 7982.10 10789.95 6591.20 -2.96% -0.16% -0.51% 0.19% -1.03% Range:14.7% BO: 9355.85 R: 9390.05 27 -152 7745.90 -236.20 7969.55 -12.55 7941.55 -40.55 7997.10 15.00 7899.65 -82.45 NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/09/04 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 9355.85 10789.95 6591.20 -1.64% -1.85% -5.91% -7.53% -8.76% -11.66% -11.71% -17.21% Range:13.1% BO: 10420.45 R: 10789.95 47 Bullish Engulfing -107 9201.95 -153.90 9182.60 -173.25 8803.20 -552.65 8651.55 -704.30 8536.30 -819.55 8264.75 -1091.10 8260.25 -1095.60 7745.90 -1609.95 NaN NaN
CERA 2024/06/28 0.70 Strong Up Bullish, VWAP-Resist 8683.25 9450.00 6591.20 0.66% 4.57% 3.50% 3.91% 5.43% 3.52% 3.48% 2.88% 18.58% Range:24.4% BO: 9142.25 R: 9450.0 68 58 8740.15 56.90 9080.00 396.75 8987.30 304.05 9022.90 339.65 9154.70 471.45 8988.70 305.45 8985.40 302.15 8933.15 249.90 10296.45 1613.20
CERA 2024/09/13 0.76 Strong Down Neutral, VWAP-Resist 8452.90 10789.95 6591.20 -1.10% -0.84% -2.23% -3.02% -2.16% -3.90% -8.36% Range:0% BO: 0 R: 0 0 0 8360.20 -92.70 8381.85 -71.05 8264.75 -188.15 8197.40 -255.50 8269.95 -182.95 8123.65 -329.25 7745.90 -707.00 NaN NaN NaN NaN
CERA 2024/09/05 1.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 9201.95 10789.95 6591.20 -0.21% -4.33% -5.98% -7.23% -8.08% -10.92% -11.36% -13.39% Range:0% BO: 0 R: 0 0 0 9182.60 -19.35 8803.20 -398.75 8651.55 -550.40 8536.30 -665.65 8458.70 -743.25 8197.40 -1004.55 8156.90 -1045.05 7969.55 -1232.40 NaN NaN
CERA 2024/09/25 0.40 Strong Down Neutral, VWAP-Resist 8260.25 10789.95 6591.20 -1.25% -1.65% -2.06% -2.00% -1.38% -3.19% Range:0% BO: 0 R: 0 0 0 8156.90 -103.35 8123.65 -136.60 8090.30 -169.95 8095.15 -165.10 8146.55 -113.70 7997.10 -263.15 NaN NaN NaN NaN NaN NaN
CERA 2024/09/20 1.18 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 8269.95 10789.95 6591.20 -0.24% 0.56% -0.12% -1.37% -1.77% -6.34% -5.05% Range:0% BO: 0 R: 0 0 0 8250.20 -19.75 8315.85 45.90 8260.25 -9.70 8156.90 -113.05 8123.65 -146.30 7745.90 -524.05 7852.55 -417.40 NaN NaN NaN NaN
CERA 2024/10/10 0.76 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 7997.10 10789.95 6591.20 -1.22% -1.81% Range:0% BO: 0 R: 0 0 0 7899.65 -97.45 7852.55 -144.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/10/08 1.31 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 7969.55 10789.95 6591.20 -0.35% 0.35% -0.88% -1.47% Range:0% BO: 0 R: 0 0 0 7941.55 -28.00 7997.10 27.55 7899.65 -69.90 7852.55 -117.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/09/30 0.54 Strong Down Neutral, 200MA-Support, VWAP-Resist 8090.30 10789.95 6591.20 0.06% 0.70% -1.34% -4.26% -1.49% Range:0% BO: 0 R: 0 0 0 8095.15 4.85 8146.55 56.25 7982.10 -108.20 7745.90 -344.40 7969.55 -120.75 NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/09/27 0.48 Strong Down Neutral, 200MA-Support, VWAP-Resist 8123.65 10789.95 6591.20 -0.41% -0.35% 0.28% -1.74% -4.65% -3.34% Range:0% BO: 0 R: 0 0 0 8090.30 -33.35 8095.15 -28.50 8146.55 22.90 7982.10 -141.55 7745.90 -377.75 7852.55 -271.10 NaN NaN NaN NaN NaN NaN
CERA 2024/09/23 0.69 Strong Down Neutral, 200MA-Support, VWAP-Support 8250.20 10789.95 6591.20 0.80% 0.12% -1.13% -1.53% -1.94% -3.40% Range:16.3% BO: 9794.65 R: 9880.95 30 -78 8315.85 65.65 8260.25 10.05 8156.90 -93.30 8123.65 -126.55 8090.30 -159.90 7969.55 -280.65 NaN NaN NaN NaN NaN NaN
CERA 2024/10/11 0.38 Strong Down Neutral, 200MA-Resist, VWAP-Resist 7899.65 10789.95 6591.20 -0.60% Range:0% BO: 0 R: 0 0 0 7852.55 -47.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/08/30 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9216.60 10789.95 6591.20 0.90% -1.71% 1.51% -0.16% -0.37% -8.29% -10.27% -12.17% -14.80% Range:0% BO: 0 R: 0 0 0 9299.95 83.35 9058.80 -157.80 9355.85 139.25 9201.95 -14.65 9182.60 -34.00 8452.90 -763.70 8269.95 -946.65 8095.15 -1121.45 7852.55 -1364.05
CERA 2024/06/19 1.40 Strong Up Bullish, VWAP-Support 8118.00 9252.00 6591.20 2.19% 11.98% 12.62% 10.89% 10.81% 10.71% 10.75% 10.68% 11.05% Range:14.8% BO: 8078.55 R: 8260.0 75 161 8295.45 177.45 9090.30 972.30 9142.25 1024.25 9002.00 884.00 8995.55 877.55 8987.30 869.30 8990.45 872.45 8985.40 867.40 9015.05 897.05
CERA 2024/09/03 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9058.80 10789.95 6591.20 3.28% 1.58% 1.37% -2.82% -4.50% -7.47% -8.20% -11.89% Range:0% BO: 0 R: 0 0 0 9355.85 297.05 9201.95 143.15 9182.60 123.80 8803.20 -255.60 8651.55 -407.25 8381.85 -676.95 8315.85 -742.95 7982.10 -1076.70 NaN NaN
CERA 2024/09/16 1.05 Strong Down Neutral, VWAP-Resist 8360.20 10789.95 6591.20 0.26% -1.14% -1.95% -1.08% -1.32% -3.23% -4.67% Range:0% BO: 0 R: 0 0 0 8381.85 21.65 8264.75 -95.45 8197.40 -162.80 8269.95 -90.25 8250.20 -110.00 8090.30 -269.90 7969.55 -390.65 NaN NaN NaN NaN
CERA 2024/08/12 2.13 Strong Up Bullish, VWAP-Resist 10296.45 10789.95 6591.20 -4.04% -1.28% -1.89% -4.85% -5.89% -4.87% -12.02% -17.85% -19.24% Range:16.3% BO: 10420.45 R: 10789.95 73 109 9880.00 -416.45 10164.80 -131.65 10101.50 -194.95 9797.05 -499.40 9689.75 -606.70 9794.65 -501.80 9058.80 -1237.65 8458.70 -1837.75 8315.85 -1980.60
CERA 2024/09/18 0.66 Strong Down Neutral, VWAP-Resist 8264.75 10789.95 6591.20 -0.81% 0.06% -0.18% 0.62% -0.05% -1.43% -3.24% Range:0% BO: 0 R: 0 0 0 8197.40 -67.35 8269.95 5.20 8250.20 -14.55 8315.85 51.10 8260.25 -4.50 8146.55 -118.20 7997.10 -267.65 NaN NaN NaN NaN
CERA 2024/07/10 0.87 Strong Up Bullish, VWAP-Resist 8990.45 9650.00 6591.20 -0.75% -0.02% 0.62% 2.01% 0.08% -2.34% 0.27% 14.53% 8.35% Range:19.6% BO: 9650.0 R: 0 67 3 8923.05 -67.40 8988.70 -1.75 9046.60 56.15 9170.75 180.30 8997.90 7.45 8780.35 -210.10 9015.05 24.60 10296.45 1306.00 9741.00 750.55
CERA 2024/09/12 0.94 Strong Down Neutral, VWAP-Resist 8458.70 10789.95 6591.20 -0.07% -1.16% -0.91% -2.29% -3.09% -3.57% -5.63% Range:0% BO: 0 R: 0 0 0 8452.90 -5.80 8360.20 -98.50 8381.85 -76.85 8264.75 -193.95 8197.40 -261.30 8156.90 -301.80 7982.10 -476.60 NaN NaN NaN NaN
CERA 2024/10/03 1.00 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Resist 8146.55 10789.95 6591.20 -2.02% -4.92% -2.17% -2.52% -1.83% Range:0% BO: 0 R: 0 0 0 7982.10 -164.45 7745.90 -400.65 7969.55 -177.00 7941.55 -205.00 7997.10 -149.45 NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/09/09 1.05 Strong Down Neutral, VWAP-Resist 8803.20 10789.95 6591.20 -1.72% -3.03% -3.91% -3.98% -5.03% -6.28% -8.10% -9.16% Range:0% BO: 0 R: 0 0 0 8651.55 -151.65 8536.30 -266.90 8458.70 -344.50 8452.90 -350.30 8360.20 -443.00 8250.20 -553.00 8090.30 -712.90 7997.10 -806.10 NaN NaN
CERA 2024/06/04 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 6990.45 9252.00 6591.20 -1.08% 2.33% 3.10% 5.25% 7.22% 16.13% 28.68% 30.96% 28.72% Range:6.0% BO: 7173.8 R: 7301.0 45 -183 6915.30 -75.15 7153.65 163.20 7207.25 216.80 7357.75 367.30 7495.00 504.55 8118.00 1127.55 8995.55 2005.10 9154.70 2164.25 8997.90 2007.45
CERA 2024/10/01 0.60 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 8095.15 10789.95 6591.20 0.63% -1.40% -4.31% -1.55% -1.90% Range:0% BO: 0 R: 0 0 0 8146.55 51.40 7982.10 -113.05 7745.90 -349.25 7969.55 -125.60 7941.55 -153.60 NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/09/26 0.64 Strong Down Neutral, 200MA-Support, VWAP-Resist 8156.90 10789.95 6591.20 -0.41% -0.82% -0.76% -0.13% -2.14% -3.15% Range:0% BO: 0 R: 0 0 0 8123.65 -33.25 8090.30 -66.60 8095.15 -61.75 8146.55 -10.35 7982.10 -174.80 7899.65 -257.25 NaN NaN NaN NaN NaN NaN
CERA 2024/09/10 0.93 Strong Down Neutral, VWAP-Resist 8651.55 10789.95 6591.20 -1.33% -2.23% -2.30% -3.37% -3.12% -3.88% -6.43% -8.69% Range:0% BO: 0 R: 0 0 0 8536.30 -115.25 8458.70 -192.85 8452.90 -198.65 8360.20 -291.35 8381.85 -269.70 8315.85 -335.70 8095.15 -556.40 7899.65 -751.90 NaN NaN
CERA 2024/09/17 1.07 Strong Down Neutral, VWAP-Support 8381.85 10789.95 6591.20 -1.40% -2.20% -1.34% -1.57% -0.79% -3.42% -5.25% Range:0% BO: 0 R: 0 0 0 8264.75 -117.10 8197.40 -184.45 8269.95 -111.90 8250.20 -131.65 8315.85 -66.00 8095.15 -286.70 7941.55 -440.30 NaN NaN NaN NaN
CERA 2024/05/24 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7125.30 9252.00 6591.20 0.66% 0.19% -0.81% -1.17% -1.66% 1.15% 7.35% 26.25% 26.39% Range:7.7% BO: 7307.35 R: 7338.9 51 70 7172.35 47.05 7138.65 13.35 7067.80 -57.50 7042.20 -83.10 7006.70 -118.60 7207.25 81.95 7649.15 523.85 8995.55 1870.25 9005.50 1880.20
CERA 2024/09/02 0.14 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 9299.95 10789.95 6591.20 -2.59% 0.60% -1.05% -1.26% -5.34% -10.10% -11.29% -12.40% Range:0% BO: 0 R: 0 0 0 9058.80 -241.15 9355.85 55.90 9201.95 -98.00 9182.60 -117.35 8803.20 -496.75 8360.20 -939.75 8250.20 -1049.75 8146.55 -1153.40 NaN NaN
CERA 2024/06/12 0.50 Strong Up Bullish, VWAP-Resist 7416.70 9252.00 6591.20 1.97% 3.13% 8.92% 9.46% 11.85% 18.05% 21.66% 21.98% 18.22% Range:7.7% BO: 7495.0 R: 7618.6 60 161 7563.00 146.30 7649.15 232.45 8078.55 661.85 8118.00 701.30 8295.45 878.75 8755.30 1338.60 9022.90 1606.20 9046.60 1629.90 8768.20 1351.50
CERA 2024/07/30 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 9081.00 9650.00 6591.20 -1.63% -0.73% -1.56% 3.92% 8.29% 8.80% 7.81% 1.49% -6.00% Range:5.3% BO: 9650.0 R: 0 60 66 8933.15 -147.85 9015.05 -65.95 8938.90 -142.10 9436.70 355.70 9833.60 752.60 9880.00 799.00 9790.35 709.35 9216.60 135.60 8536.30 -544.70
CERA 2024/10/09 1.15 Strong Down Neutral, 200MA-Resist, VWAP-Resist 7941.55 10789.95 6591.20 0.70% -0.53% -1.12% Range:0% BO: 0 R: 0 0 0 7997.10 55.55 7899.65 -41.90 7852.55 -89.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/05/29 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7067.80 9252.00 6591.20 -0.36% -0.86% 1.30% -1.09% -2.16% 4.94% 17.37% 23.66% 26.25% Range:6.5% BO: 7212.95 R: 7301.0 48 10 7042.20 -25.60 7006.70 -61.10 7159.90 92.10 6990.45 -77.35 6915.30 -152.50 7416.70 348.90 8295.45 1227.65 8740.15 1672.35 8923.05 1855.25
CENTURYTEX 2024/09/09 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2355.00 2525.00 1046.45 5.52% 10.97% 18.18% 22.98% 21.48% 20.01% 21.02% 14.08% Range:0% BO: 0 R: 0 0 0 2484.95 129.95 2613.35 258.35 2783.10 428.10 2896.10 541.10 2860.85 505.85 2826.20 471.20 2850.05 495.05 2686.55 331.55 NaN NaN
CENTURYTEX 2024/05/16 0.48 Strong Up Bullish, VWAP-Resist 2083.90 2125.00 1046.45 3.90% 4.09% 3.33% 2.50% 6.80% -3.11% 1.77% 9.87% 10.52% Range:16.2% BO: 2047.95 R: 2125.0 67 185 2165.25 81.35 2169.05 85.15 2153.30 69.40 2135.95 52.05 2225.65 141.75 2019.05 -64.85 2120.85 36.95 2289.50 205.60 2303.20 219.30
CENTURYTEX 2024/09/24 0.30 Strong Up Bullish, VWAP-Resist 2772.20 2936.45 1046.45 -1.00% -2.24% -0.87% 2.81% 4.28% -2.10% Range:0% BO: 0 R: 0 0 0 2744.60 -27.60 2710.20 -62.00 2748.05 -24.15 2850.05 77.85 2890.80 118.60 2714.05 -58.15 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/10/09 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2714.05 2936.45 1046.45 -1.01% -0.44% Range:0% BO: 0 R: 0 0 0 2686.55 -27.50 2702.15 -11.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/06 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2408.20 2525.00 1046.45 -2.21% 3.19% 8.52% 15.57% 20.26% 15.28% 14.11% 12.70% Range:16.2% BO: 2511.8 R: 2525.0 58 33 2355.00 -53.20 2484.95 76.75 2613.35 205.15 2783.10 374.90 2896.10 487.90 2776.20 368.00 2748.05 339.85 2714.05 305.85 NaN NaN
CENTURYTEX 2024/09/18 0.25 Strong Up Bullish, VWAP-Resist 2715.50 2936.45 1046.45 2.77% 2.24% 4.08% 2.09% 1.07% 4.95% -1.07% Range:0% BO: 0 R: 0 0 0 2790.75 75.25 2776.20 60.70 2826.20 110.70 2772.20 56.70 2744.60 29.10 2850.00 134.50 2686.55 -28.95 NaN NaN NaN NaN
CENTURYTEX 2024/10/01 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2890.80 2936.45 1046.45 -1.41% -4.82% -8.76% -7.09% -6.11% Range:0% BO: 0 R: 0 0 0 2850.00 -40.80 2751.55 -139.25 2637.65 -253.15 2685.80 -205.00 2714.05 -176.75 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/04 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2325.15 2525.00 1046.45 1.94% 3.57% 1.28% 6.87% 12.39% 16.79% 18.04% 13.44% Range:0% BO: 0 R: 0 0 0 2370.30 45.15 2408.20 83.05 2355.00 29.85 2484.95 159.80 2613.35 288.20 2715.50 390.35 2744.60 419.45 2637.65 312.50 NaN NaN
CENTURYTEX 2024/09/13 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2896.10 2925.00 1046.45 -1.22% -3.73% -6.24% -3.64% -4.14% -5.11% -8.92% Range:0% BO: 0 R: 0 0 0 2860.85 -35.25 2787.95 -108.15 2715.50 -180.60 2790.75 -105.35 2776.20 -119.90 2748.05 -148.05 2637.65 -258.45 NaN NaN NaN NaN
CENTURYTEX 2024/06/04 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1896.75 2278.85 1046.45 -2.87% 11.02% 11.81% 10.20% 10.94% 20.71% 19.73% 20.24% 19.14% Range:17.2% BO: 2225.65 R: 2278.85 42 -252 1842.30 -54.45 2105.70 208.95 2120.85 224.10 2090.30 193.55 2104.20 207.45 2289.50 392.75 2270.90 374.15 2280.60 383.85 2259.75 363.00
CENTURYTEX 2024/09/20 0.61 Strong Up Bullish, VWAP-Resist 2776.20 2936.45 1046.45 1.80% -0.14% -1.14% -2.38% -1.01% -4.99% Range:0% BO: 0 R: 0 0 0 2826.20 50.00 2772.20 -4.00 2744.60 -31.60 2710.20 -66.00 2748.05 -28.15 2637.65 -138.55 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/25 0.22 Strong Up Bullish, VWAP-Resist 2744.60 2936.45 1046.45 -1.25% 0.13% 3.84% 5.33% 3.84% -2.12% Range:0% BO: 0 R: 0 0 0 2710.20 -34.40 2748.05 3.45 2850.05 105.45 2890.80 146.20 2850.00 105.40 2686.55 -58.05 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/03 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2292.45 2525.00 1046.45 1.43% 3.40% 5.05% 2.73% 8.40% 21.61% 20.93% 20.03% Range:0% BO: 0 R: 0 0 0 2325.15 32.70 2370.30 77.85 2408.20 115.75 2355.00 62.55 2484.95 192.50 2787.95 495.50 2772.20 479.75 2751.55 459.10 NaN NaN
CENTURYTEX 2024/05/30 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2068.85 2278.85 1046.45 -2.41% 2.20% -8.32% -10.95% 1.78% 5.43% 7.20% 15.40% 3.51% Range:17.2% BO: 2225.65 R: 2278.85 54 -11 2019.05 -49.80 2114.35 45.50 1896.75 -172.10 1842.30 -226.55 2105.70 36.85 2181.20 112.35 2217.80 148.95 2387.50 318.65 2141.45 72.60
CENTURYTEX 2024/07/10 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2186.85 2420.00 1046.45 0.04% -2.08% -3.91% 1.45% 3.33% 5.21% 4.99% 0.91% 7.48% Range:12.8% BO: 2387.5 R: 2420.0 47 -149 2187.70 0.85 2141.45 -45.40 2101.45 -85.40 2218.50 31.65 2259.75 72.90 2300.75 113.90 2295.95 109.10 2206.80 19.95 2350.35 163.50
CENTURYTEX 2024/09/10 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2484.95 2530.00 1046.45 5.17% 12.00% 16.55% 15.13% 12.19% 11.56% 16.33% 8.74% Range:0% BO: 0 R: 0 0 0 2613.35 128.40 2783.10 298.15 2896.10 411.15 2860.85 375.90 2787.95 303.00 2772.20 287.25 2890.80 405.85 2702.15 217.20 NaN NaN
CENTURYTEX 2024/10/03 0.26 Strong Up Bullish, VWAP-Support 2850.00 2936.45 1046.45 -3.45% -7.45% -5.76% -4.77% -5.74% Range:0% BO: 0 R: 0 0 0 2751.55 -98.45 2637.65 -212.35 2685.80 -164.20 2714.05 -135.95 2686.55 -163.45 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/19 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2790.75 2936.45 1046.45 -0.52% 1.27% -0.66% -1.65% -2.89% -1.40% -3.17% Range:0% BO: 0 R: 0 0 0 2776.20 -14.55 2826.20 35.45 2772.20 -18.55 2744.60 -46.15 2710.20 -80.55 2751.55 -39.20 2702.15 -88.60 NaN NaN NaN NaN
CENTURYTEX 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 2389.25 2525.00 1046.45 -2.83% -4.05% -2.68% -0.79% 0.79% 21.21% 16.20% 20.99% Range:0% BO: 0 R: 0 0 0 2321.60 -67.65 2292.45 -96.80 2325.15 -64.10 2370.30 -18.95 2408.20 18.95 2896.10 506.85 2776.20 386.95 2890.80 501.55 NaN NaN
CENTURYTEX 2024/05/27 0.28 Strong Up Bullish, VWAP-Resist 2168.45 2278.85 1046.45 -0.42% 0.03% -4.59% -6.89% -2.49% -3.60% 8.78% 4.93% 3.18% Range:17.2% BO: 2225.65 R: 2278.85 65 92 2159.35 -9.10 2169.05 0.60 2068.85 -99.60 2019.05 -149.40 2114.35 -54.10 2090.30 -78.15 2358.90 190.45 2275.35 106.90 2237.35 68.90
CENTURYTEX 2024/10/10 0.11 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2686.55 2936.45 1046.45 0.58% Range:0% BO: 0 R: 0 0 0 2702.15 15.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/02 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2321.60 2525.00 1046.45 -1.26% 0.15% 2.10% 3.73% 1.44% 23.23% 21.74% 22.76% Range:0% BO: 0 R: 0 0 0 2292.45 -29.15 2325.15 3.55 2370.30 48.70 2408.20 86.60 2355.00 33.40 2860.85 539.25 2826.20 504.60 2850.00 528.40 NaN NaN
CENTURYTEX 2024/05/09 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2000.50 2059.95 1046.45 0.00% -1.85% -0.19% 2.37% 4.17% 11.25% 0.93% 5.18% 16.45% Range:16.9% BO: 2009.65 R: 2059.95 64 77 2000.55 0.05 1963.45 -37.05 1996.70 -3.80 2047.95 47.45 2083.90 83.40 2225.65 225.15 2019.05 18.55 2104.20 103.70 2329.50 329.00
CENTURYTEX 2024/09/26 0.22 Strong Up Bullish, VWAP-Resist 2710.20 2936.45 1046.45 1.40% 5.16% 6.66% 5.16% 1.53% -0.30% Range:0% BO: 0 R: 0 0 0 2748.05 37.85 2850.05 139.85 2890.80 180.60 2850.00 139.80 2751.55 41.35 2702.15 -8.05 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/12 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2783.10 2824.95 1046.45 4.06% 2.79% 0.17% -2.43% 0.27% -2.62% -1.13% Range:0% BO: 0 R: 0 0 0 2896.10 113.00 2860.85 77.75 2787.95 4.85 2715.50 -67.60 2790.75 7.65 2710.20 -72.90 2751.55 -31.55 NaN NaN NaN NaN
CENTURYTEX 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2420.95 2525.00 1046.45 -1.31% -4.10% -5.31% -3.96% -2.09% 14.96% 15.27% 17.72% 11.62% Range:0% BO: 0 R: 0 0 0 2389.25 -31.70 2321.60 -99.35 2292.45 -128.50 2325.15 -95.80 2370.30 -50.65 2783.10 362.15 2790.75 369.80 2850.05 429.10 2702.15 281.20
CENTURYTEX 2024/10/08 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2685.80 2936.45 1046.45 1.05% 0.03% 0.61% Range:18.7% BO: 2896.1 R: 2936.45 51 -150 2714.05 28.25 2686.55 0.75 2702.15 16.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/16 0.46 Strong Up Bullish, VWAP-Resist 2860.85 2936.45 1046.45 -2.55% -5.08% -2.45% -2.96% -1.21% -0.38% -6.12% Range:0% BO: 0 R: 0 0 0 2787.95 -72.90 2715.50 -145.35 2790.75 -70.10 2776.20 -84.65 2826.20 -34.65 2850.05 -10.80 2685.80 -175.05 NaN NaN NaN NaN
CENTURYTEX 2024/09/23 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2826.20 2936.45 1046.45 -1.91% -2.89% -4.10% -2.77% 0.84% -4.97% Range:20.8% BO: 2896.1 R: 2936.45 67 63 2772.20 -54.00 2744.60 -81.60 2710.20 -116.00 2748.05 -78.15 2850.05 23.85 2685.80 -140.40 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/08/07 0.35 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2161.55 2420.00 1046.45 0.27% 1.36% 2.09% 1.82% -2.57% 8.04% 12.00% 8.95% 29.11% Range:10.6% BO: 2351.1 R: 2418.05 43 -83 2167.40 5.85 2190.95 29.40 2206.80 45.25 2200.95 39.40 2106.05 -55.50 2335.35 173.80 2420.95 259.40 2355.00 193.45 2790.75 629.20
CENTURYTEX 2024/09/27 0.37 Strong Up Bullish, VWAP-Resist 2748.05 2936.45 1046.45 3.71% 5.19% 3.71% 0.13% -4.02% Range:0% BO: 0 R: 0 0 0 2850.05 102.00 2890.80 142.75 2850.00 101.95 2751.55 3.50 2637.65 -110.40 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/17 0.23 Strong Up Bullish, VWAP-Resist 2787.95 2936.45 1046.45 -2.60% 0.10% -0.42% 1.37% -0.56% 3.69% -2.65% Range:0% BO: 0 R: 0 0 0 2715.50 -72.45 2790.75 2.80 2776.20 -11.75 2826.20 38.25 2772.20 -15.75 2890.80 102.85 2714.05 -73.90 NaN NaN NaN NaN
CENTURYTEX 2024/08/14 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2106.05 2420.00 1046.45 1.17% 1.28% 2.16% 9.51% 10.89% 14.95% 12.55% 35.84% 28.69% Range:10.6% BO: 2351.1 R: 2418.05 39 -99 2130.70 24.65 2133.00 26.95 2151.60 45.55 2306.30 200.25 2335.35 229.30 2420.95 314.90 2370.30 264.25 2860.85 754.80 2710.20 604.15
CENTURYTEX 2024/09/30 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2850.05 2936.45 1046.45 1.43% -0.00% -3.46% -7.45% -5.76% Range:0% BO: 0 R: 0 0 0 2890.80 40.75 2850.00 -0.05 2751.55 -98.50 2637.65 -212.40 2685.80 -164.25 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/10/07 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2637.65 2936.45 1046.45 1.83% 2.90% 1.85% 2.45% Range:0% BO: 0 R: 0 0 0 2685.80 48.15 2714.05 76.40 2686.55 48.90 2702.15 64.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/10/04 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2751.55 2936.45 1046.45 -4.14% -2.39% -1.36% -2.36% -1.80% Range:0% BO: 0 R: 0 0 0 2637.65 -113.90 2685.80 -65.75 2714.05 -37.50 2686.55 -65.00 2702.15 -49.40 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/08/22 1.21 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2335.35 2443.00 1046.45 0.64% 1.76% 7.56% 6.72% 3.67% 1.50% 19.17% 21.02% 17.82% Range:10.4% BO: 2351.1 R: 2443.0 61 185 2350.35 15.00 2376.35 41.00 2511.80 176.45 2492.25 156.90 2420.95 85.60 2370.30 34.95 2783.10 447.75 2826.20 490.85 2751.55 416.20
CENTURYTEX 2024/09/05 2.18 Strong Up Bullish, VWAP-Resist 2370.30 2525.00 1046.45 1.60% -0.65% 4.84% 10.25% 17.42% 17.74% 14.34% 13.31% Range:0% BO: 0 R: 0 0 0 2408.20 37.90 2355.00 -15.30 2484.95 114.65 2613.35 243.05 2783.10 412.80 2790.75 420.45 2710.20 339.90 2685.80 315.50 NaN NaN
CENTURYTEX 2024/09/11 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2613.35 2689.00 1046.45 6.50% 10.82% 9.47% 6.68% 3.91% 5.02% 9.06% Range:0% BO: 0 R: 0 0 0 2783.10 169.75 2896.10 282.75 2860.85 247.50 2787.95 174.60 2715.50 102.15 2744.60 131.25 2850.00 236.65 NaN NaN NaN NaN
CENTURYPLY 2024/09/24 0.37 Strong Up Bullish, VWAP-Resist 887.25 935.00 594.00 1.10% -0.52% -1.26% 0.20% 1.11% -1.16% Range:0% BO: 0 R: 0 0 0 897.00 9.75 882.65 -4.60 876.10 -11.15 889.05 1.80 897.10 9.85 877.00 -10.25 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/04/26 4.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 638.90 849.50 594.00 -0.09% -0.24% 2.99% 2.07% 1.44% 3.68% 4.43% 2.11% 8.11% Range:6.3% BO: 668.15 R: 678.0 43 -36 638.30 -0.60 637.35 -1.55 658.00 19.10 652.15 13.25 648.10 9.20 662.40 23.50 667.20 28.30 652.40 13.50 690.70 51.80
CENTURYPLY 2024/10/01 0.25 Strong Up Bullish, VWAP-Support 897.10 935.00 594.00 -1.58% -3.38% -5.18% -3.39% -2.24% Range:0% BO: 0 R: 0 0 0 882.90 -14.20 866.75 -30.35 850.65 -46.45 866.70 -30.40 877.00 -20.10 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 796.30 849.50 594.00 1.41% 0.63% 0.61% 1.40% 0.67% 15.09% 11.65% 12.78% Range:0% BO: 0 R: 0 0 0 807.55 11.25 801.30 5.00 801.15 4.85 807.45 11.15 801.65 5.35 916.50 120.20 889.05 92.75 898.05 101.75 NaN NaN
CENTURYPLY 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 788.50 849.50 594.00 1.17% 0.53% 3.09% 3.06% 0.99% 1.67% 16.23% 11.97% Range:0% BO: 0 R: 0 0 0 797.70 9.20 792.70 4.20 812.85 24.35 812.60 24.10 796.30 7.80 801.65 13.15 916.50 128.00 882.90 94.40 NaN NaN
CENTURYPLY 2024/09/06 1.00 Strong Up Bullish, VWAP-Resist 812.60 849.50 594.00 -2.01% -0.62% -1.39% -1.41% -0.63% 10.21% 7.81% 7.93% Range:0% BO: 0 R: 0 0 0 796.30 -16.30 807.55 -5.05 801.30 -11.30 801.15 -11.45 807.45 -5.15 895.60 83.00 876.10 63.50 877.00 64.40 NaN NaN
CENTURYPLY 2024/09/27 0.36 Strong Up Bullish, VWAP-Resist 876.10 935.00 594.00 1.48% 2.40% 0.78% -1.07% -2.90% 3.80% Range:0% BO: 0 R: 0 0 0 889.05 12.95 897.10 21.00 882.90 6.80 866.75 -9.35 850.65 -25.45 909.35 33.25 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/08/12 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.45 849.50 594.00 0.93% 0.99% -0.58% -0.37% 0.92% 10.61% 10.26% 10.74% 22.64% Range:6.5% BO: 719.55 R: 734.9 57 108 730.15 6.70 730.60 7.15 719.25 -4.20 720.80 -2.65 730.10 6.65 800.20 76.75 797.70 74.25 801.15 77.70 887.25 163.80
CENTURYPLY 2024/06/04 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 649.85 849.50 594.00 0.04% 3.24% 6.04% 6.56% 6.29% 11.16% 10.14% 14.28% 6.82% Range:5.1% BO: 678.8 R: 693.0 46 -126 650.10 0.25 670.90 21.05 689.10 39.25 692.45 42.60 690.70 40.85 722.40 72.55 715.75 65.90 742.65 92.80 694.20 44.35
CENTURYPLY 2024/09/13 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.45 849.50 594.00 -0.72% 9.61% 9.34% 7.95% 10.92% 8.50% 5.35% Range:0% BO: 0 R: 0 0 0 801.65 -5.80 885.05 77.60 882.85 75.40 871.65 64.20 895.60 88.15 876.10 68.65 850.65 43.20 NaN NaN NaN NaN
CENTURYPLY 2024/09/16 0.26 Strong Up Bullish, VWAP-Resist 801.65 849.50 594.00 10.40% 10.13% 8.73% 11.72% 14.33% 10.90% 8.11% Range:0% BO: 0 R: 0 0 0 885.05 83.40 882.85 81.20 871.65 70.00 895.60 93.95 916.50 114.85 889.05 87.40 866.70 65.05 NaN NaN NaN NaN
CENTURYPLY 2024/09/17 10.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 885.05 908.00 594.00 -0.25% -1.51% 1.19% 3.55% 0.25% 1.36% -0.91% Range:0% BO: 0 R: 0 0 0 882.85 -2.20 871.65 -13.40 895.60 10.55 916.50 31.45 887.25 2.20 897.10 12.05 877.00 -8.05 NaN NaN NaN NaN
CENTURYPLY 2024/10/11 0.75 Strong Up Bullish, VWAP-Resist 904.90 935.00 594.00 0.49% Range:0% BO: 0 R: 0 0 0 909.35 4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/10/14 0.57 Strong Up, T:â–² t:â–² MFI:â–² (0.45M) Bullish, 20EMA-Support, VWAP-Support 909.35 935.00 594.00 0.05% 0.20% 0.23% 0.09% -1.32% -2.95% -1.30% -0.06% 1.13% Range:12.6% BO: 916.5 R: 935.0 64 112 904.90 -4.45 898.05 -11.30 877.00 -32.35 866.70 -42.65 850.65 -58.70 876.10 -33.25 895.60 -13.75 801.30 -108.05 786.75 -122.60
CENTURYPLY 2024/09/10 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.55 849.50 594.00 -0.77% -0.79% -0.01% -0.73% 9.60% 9.87% 11.09% 12.05% Range:0% BO: 0 R: 0 0 0 801.30 -6.25 801.15 -6.40 807.45 -0.10 801.65 -5.90 885.05 77.50 887.25 79.70 897.10 89.55 904.90 97.35 NaN NaN
CENTURYPLY 2024/09/26 0.25 Strong Up Bullish, VWAP-Resist 882.65 935.00 594.00 -0.74% 0.73% 1.64% 0.03% -1.80% 2.52% Range:0% BO: 0 R: 0 0 0 876.10 -6.55 889.05 6.40 897.10 14.45 882.90 0.25 866.75 -15.90 904.90 22.25 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/06/19 1.08 Strong Up Bullish, VWAP-Resist 722.40 849.50 594.00 -0.12% -2.26% -2.90% -2.79% -0.92% -0.73% -0.69% -4.81% -2.95% Range:10.3% BO: 724.15 R: 740.0 70 145 721.50 -0.90 706.10 -16.30 701.45 -20.95 702.25 -20.15 715.75 -6.65 717.10 -5.30 717.40 -5.00 687.65 -34.75 701.10 -21.30
CENTURYPLY 2024/09/04 0.46 Strong Up Bullish, VWAP-Resist 792.70 849.50 594.00 2.54% 2.51% 0.45% 1.87% 1.08% 11.37% 13.16% 7.31% Range:0% BO: 0 R: 0 0 0 812.85 20.15 812.60 19.90 796.30 3.60 807.55 14.85 801.30 8.60 882.85 90.15 897.00 104.30 850.65 57.95 NaN NaN
CENTURYPLY 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 786.75 849.50 594.00 0.22% 1.39% 0.76% 3.32% 3.29% 2.63% 13.84% 14.03% 15.58% Range:0% BO: 0 R: 0 0 0 788.50 1.75 797.70 10.95 792.70 5.95 812.85 26.10 812.60 25.85 807.45 20.70 895.60 108.85 897.10 110.35 909.35 122.60
CENTURYPLY 2024/10/10 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 898.05 935.00 594.00 0.76% 1.26% Range:0% BO: 0 R: 0 0 0 904.90 6.85 909.35 11.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/05/27 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 655.55 849.50 594.00 0.11% 0.60% -0.48% -0.95% 1.33% 5.63% 10.46% 14.05% 9.85% Range:6.3% BO: 678.8 R: 693.0 48 -57 656.30 0.75 659.50 3.95 652.40 -3.15 649.35 -6.20 664.30 8.75 692.45 36.90 724.15 68.60 747.65 92.10 720.10 64.55
CENTURYPLY 2024/09/20 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 895.60 908.00 594.00 2.33% -0.93% 0.16% -1.45% -2.18% -5.02% 1.54% Range:0% BO: 0 R: 0 0 0 916.50 20.90 887.25 -8.35 897.00 1.40 882.65 -12.95 876.10 -19.50 850.65 -44.95 909.35 13.75 NaN NaN NaN NaN
CENTURYPLY 2024/10/08 0.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.70 935.00 594.00 1.19% 3.62% 4.41% 4.92% Range:0% BO: 0 R: 0 0 0 877.00 10.30 898.05 31.35 904.90 38.20 909.35 42.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/09/19 0.81 Strong Up Bullish, VWAP-Support 871.65 908.00 594.00 2.75% 5.15% 1.79% 2.91% 1.26% -0.56% 3.81% Range:0% BO: 0 R: 0 0 0 895.60 23.95 916.50 44.85 887.25 15.60 897.00 25.35 882.65 11.00 866.75 -4.90 904.90 33.25 NaN NaN NaN NaN
CENTURYPLY 2024/09/18 1.27 Strong Up Bullish, VWAP-Support 882.85 908.00 594.00 -1.27% 1.44% 3.81% 0.50% 1.60% 0.01% 1.72% Range:17.5% BO: 885.05 R: 908.0 77 258 871.65 -11.20 895.60 12.75 916.50 33.65 887.25 4.40 897.00 14.15 882.90 0.05 898.05 15.20 NaN NaN NaN NaN
CENTURYPLY 2024/09/23 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.50 935.00 594.00 -3.19% -2.13% -3.69% -4.41% -3.00% -5.43% Range:0% BO: 0 R: 0 0 0 887.25 -29.25 897.00 -19.50 882.65 -33.85 876.10 -40.40 889.05 -27.45 866.70 -49.80 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/10/09 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 877.00 935.00 594.00 2.40% 3.18% 3.69% Range:0% BO: 0 R: 0 0 0 898.05 21.05 904.90 27.90 909.35 32.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/09/05 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 812.85 849.50 594.00 -0.03% -2.04% -0.65% -1.42% -1.44% 7.23% 8.59% 6.62% Range:0% BO: 0 R: 0 0 0 812.60 -0.25 796.30 -16.55 807.55 -5.30 801.30 -11.55 801.15 -11.70 871.65 58.80 882.65 69.80 866.70 53.85 NaN NaN
CENTURYPLY 2024/05/21 0.35 Strong Up Bullish, VWAP-Resist 667.20 849.50 594.00 0.19% 0.68% -2.15% -1.75% -1.63% -2.60% 3.52% 5.83% 7.48% Range:6.5% BO: 678.8 R: 693.0 56 Bearish Engulfing 86 668.50 1.30 671.75 4.55 652.85 -14.35 655.55 -11.65 656.30 -10.90 649.85 -17.35 690.70 23.50 706.10 38.90 717.10 49.90
CENTURYPLY 2024/09/12 0.34 Strong Up Bullish, VWAP-Support 801.15 849.50 594.00 0.79% 0.06% 10.47% 10.20% 8.80% 10.17% 8.19% Range:0% BO: 0 R: 0 0 0 807.45 6.30 801.65 0.50 885.05 83.90 882.85 81.70 871.65 70.50 882.65 81.50 866.75 65.60 NaN NaN NaN NaN
CENTURYPLY 2024/09/11 0.23 Strong Up Bullish, VWAP-Resist 801.30 849.50 594.00 -0.02% 0.77% 0.04% 10.45% 10.18% 11.94% 10.18% 13.48% Range:0% BO: 0 R: 0 0 0 801.15 -0.15 807.45 6.15 801.65 0.35 885.05 83.75 882.85 81.55 897.00 95.70 882.90 81.60 909.35 108.05 NaN NaN
CENTURYPLY 2024/10/07 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 850.65 935.00 594.00 1.89% 3.10% 5.57% 6.38% 6.90% Range:0% BO: 0 R: 0 0 0 866.70 16.05 877.00 26.35 898.05 47.40 904.90 54.25 909.35 58.70 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/09/25 0.30 Strong Up Bullish, VWAP-Support 897.00 935.00 594.00 -1.60% -2.33% -0.89% 0.01% -1.57% 0.12% Range:0% BO: 0 R: 0 0 0 882.65 -14.35 876.10 -20.90 889.05 -7.95 897.10 0.10 882.90 -14.10 898.05 1.05 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/08/23 1.14 Strong Up Bullish, VWAP-Support 754.80 849.50 594.00 4.41% 6.01% 5.15% 4.00% 4.23% 7.66% 6.98% 17.55% 12.70% Range:9.7% BO: 760.1 R: 767.25 64 159 788.10 33.30 800.20 45.40 793.65 38.85 785.00 30.20 786.75 31.95 812.60 57.80 807.45 52.65 887.25 132.45 850.65 95.85
CENTURYPLY 2024/10/03 0.40 Strong Up Bullish, VWAP-Resist 882.90 935.00 594.00 -1.83% -3.65% -1.83% -0.67% 1.72% Range:13.5% BO: 916.5 R: 935.0 61 37 866.75 -16.15 850.65 -32.25 866.70 -16.20 877.00 -5.90 898.05 15.15 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.70 849.50 594.00 -0.63% 1.90% 1.87% -0.18% 1.23% 10.95% 11.23% 8.66% Range:0% BO: 0 R: 0 0 0 792.70 -5.00 812.85 15.15 812.60 14.90 796.30 -1.40 807.55 9.85 885.05 87.35 887.25 89.55 866.75 69.05 NaN NaN
CENTURYPLY 2024/10/04 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 866.75 935.00 594.00 -1.86% -0.01% 1.18% 3.61% 4.40% Range:0% BO: 0 R: 0 0 0 850.65 -16.10 866.70 -0.05 877.00 10.25 898.05 31.30 904.90 38.15 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/08/01 1.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 701.10 849.50 594.00 1.73% -2.08% -0.89% 0.86% 2.63% 2.59% 7.66% 13.78% 15.17% Range:8.9% BO: 742.65 R: 753.55 49 54 713.20 12.10 686.50 -14.60 694.85 -6.25 707.15 6.05 719.55 18.45 719.25 18.15 754.80 53.70 797.70 96.60 807.45 106.35
CENTURYPLY 2024/09/30 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.05 935.00 594.00 0.91% -0.69% -2.51% -4.32% -2.51% Range:0% BO: 0 R: 0 0 0 897.10 8.05 882.90 -6.15 866.75 -22.30 850.65 -38.40 866.70 -22.35 NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/10/11 0.31 Sideways Bearish, VWAP-Resist 56.96 76.90 40.85 0.21% Range:0% BO: 0 R: 0 0 0 57.08 0.12 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/07/10 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 63.87 76.90 40.85 -1.03% -0.86% 2.66% 1.83% 0.80% -1.49% -1.13% -7.44% -5.78% Range:6.8% BO: 66.31 R: 67.75 51 52 63.21 -0.66 63.32 -0.55 65.57 1.70 65.04 1.17 64.38 0.51 62.92 -0.95 63.15 -0.72 59.12 -4.75 60.18 -3.69
CENTRALBK 2024/09/04 0.66 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 60.04 76.90 40.85 0.48% -1.42% -3.26% -2.30% -2.05% -1.27% -0.82% -8.09% Range:0% BO: 0 R: 0 0 0 60.33 0.29 59.19 -0.85 58.08 -1.96 58.66 -1.38 58.81 -1.23 59.28 -0.76 59.55 -0.49 55.18 -4.86 NaN NaN
CENTRALBK 2024/09/12 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.63 76.90 40.85 2.03% 2.93% 2.40% 1.11% -0.70% 1.42% -1.23% Range:0% BO: 0 R: 0 0 0 59.82 1.19 60.35 1.72 60.04 1.41 59.28 0.65 58.22 -0.41 59.46 0.83 57.91 -0.72 NaN NaN NaN NaN
CENTRALBK 2024/09/20 4.76 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.68 76.90 40.85 4.94% 2.95% 1.48% 1.33% 1.70% -5.96% -2.73% Range:0% BO: 0 R: 0 0 0 61.58 2.90 60.41 1.73 59.55 0.87 59.46 0.78 59.68 1.00 55.18 -3.50 57.08 -1.60 NaN NaN NaN NaN
CENTRALBK 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 60.76 76.90 40.85 -0.12% -1.18% -0.71% -2.58% -4.41% -0.67% 1.35% -5.28% Range:0% BO: 0 R: 0 0 0 60.69 -0.07 60.04 -0.72 60.33 -0.43 59.19 -1.57 58.08 -2.68 60.35 -0.41 61.58 0.82 57.55 -3.21 NaN NaN
CENTRALBK 2024/10/09 0.73 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 57.76 76.90 40.85 -1.23% -1.39% -1.18% Range:0% BO: 0 R: 0 0 0 57.05 -0.71 56.96 -0.80 57.08 -0.68 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/05 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 60.33 76.90 40.85 -1.89% -3.73% -2.77% -2.52% -2.82% -3.50% -1.44% -6.50% Range:0% BO: 0 R: 0 0 0 59.19 -1.14 58.08 -2.25 58.66 -1.67 58.81 -1.52 58.63 -1.70 58.22 -2.11 59.46 -0.87 56.41 -3.92 NaN NaN
CENTRALBK 2024/10/01 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 58.65 76.90 40.85 -1.88% -1.26% -5.92% -3.82% -1.52% Range:0% BO: 0 R: 0 0 0 57.55 -1.10 57.91 -0.74 55.18 -3.47 56.41 -2.24 57.76 -0.89 NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/06 0.98 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.19 76.90 40.85 -1.88% -0.90% -0.64% -0.95% 1.06% -0.86% 0.83% -2.42% Range:0% BO: 0 R: 0 0 0 58.08 -1.11 58.66 -0.53 58.81 -0.38 58.63 -0.56 59.82 0.63 58.68 -0.51 59.68 0.49 57.76 -1.43 NaN NaN
CENTRALBK 2024/09/26 1.22 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.46 76.90 40.85 0.37% -1.06% -1.36% -3.21% -2.61% -4.20% Range:0% BO: 0 R: 0 0 0 59.68 0.22 58.83 -0.63 58.65 -0.81 57.55 -1.91 57.91 -1.55 56.96 -2.50 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/10/04 0.79 Sideways Bearish, VWAP-Support, BullCross-VWAP 57.91 76.90 40.85 -4.71% -2.59% -0.26% -1.49% -1.64% Range:0% BO: 0 R: 0 0 0 55.18 -2.73 56.41 -1.50 57.76 -0.15 57.05 -0.86 56.96 -0.95 NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/24 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.41 76.90 40.85 -1.42% -1.57% -1.21% -2.62% -2.91% -4.39% Range:0% BO: 0 R: 0 0 0 59.55 -0.86 59.46 -0.95 59.68 -0.73 58.83 -1.58 58.65 -1.76 57.76 -2.65 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/06/04 3.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.50 76.90 40.85 2.07% 5.95% 7.11% 6.26% 5.75% 7.45% 3.95% 2.78% 6.41% Range:18.1% BO: 72.3 R: 73.0 44 -41 61.75 1.25 64.10 3.60 64.80 4.30 64.29 3.79 63.98 3.48 65.01 4.51 62.89 2.39 62.18 1.68 64.38 3.88
CENTRALBK 2024/10/10 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 57.05 76.90 40.85 -0.16% 0.05% Range:0% BO: 0 R: 0 0 0 56.96 -0.09 57.08 0.03 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/10/08 0.70 Sideways Bearish, VWAP-Support, BullCross-VWAP 56.41 76.90 40.85 2.39% 1.13% 0.98% 1.19% Range:0% BO: 0 R: 0 0 0 57.76 1.35 57.05 0.64 56.96 0.55 57.08 0.67 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/03 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 60.69 76.90 40.85 -1.07% -0.59% -2.47% -4.30% -3.34% -1.07% -0.46% -4.58% Range:0% BO: 0 R: 0 0 0 60.04 -0.65 60.33 -0.36 59.19 -1.50 58.08 -2.61 58.66 -2.03 60.04 -0.65 60.41 -0.28 57.91 -2.78 NaN NaN
CENTRALBK 2024/10/03 0.61 Sideways Bearish, VWAP-Resist 57.55 76.90 40.85 0.63% -4.12% -1.98% 0.36% -0.87% Range:0% BO: 0 R: 0 0 0 57.91 0.36 55.18 -2.37 56.41 -1.14 57.76 0.21 57.05 -0.50 NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/06/21 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.51 76.90 40.85 -0.57% -1.86% -2.51% -3.84% -2.67% -3.61% -1.84% -2.22% -9.08% Range:16.3% BO: 72.3 R: 73.0 49 -14 64.14 -0.37 63.31 -1.20 62.89 -1.62 62.03 -2.48 62.79 -1.72 62.18 -2.33 63.32 -1.19 63.08 -1.43 58.65 -5.86
CENTRALBK 2024/10/07 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Resist 55.18 76.90 40.85 2.23% 4.68% 3.39% 3.23% 3.44% Range:0% BO: 0 R: 0 0 0 56.41 1.23 57.76 2.58 57.05 1.87 56.96 1.78 57.08 1.90 NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/05/28 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.25 76.90 40.85 -0.77% -2.84% -0.92% 10.80% -7.28% -1.95% -0.37% -3.77% -2.11% Range:13.2% BO: 68.2 R: 69.75 54 Bearish Engulfing 77 64.75 -0.50 63.40 -1.85 64.65 -0.60 72.30 7.05 60.50 -4.75 63.98 -1.27 65.01 -0.24 62.79 -2.46 63.87 -1.38
CENTRALBK 2024/09/23 2.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.58 76.90 40.85 -1.90% -3.30% -3.44% -3.09% -4.47% -8.40% Range:0% BO: 0 R: 0 0 0 60.41 -1.17 59.55 -2.03 59.46 -2.12 59.68 -1.90 58.83 -2.75 56.41 -5.17 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/10 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.66 76.90 40.85 0.26% -0.05% 1.98% 2.88% 2.35% 2.98% -0.02% -2.90% Range:0% BO: 0 R: 0 0 0 58.81 0.15 58.63 -0.03 59.82 1.16 60.35 1.69 60.04 1.38 60.41 1.75 58.65 -0.01 56.96 -1.70 NaN NaN
CENTRALBK 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.12 76.90 40.85 -0.59% -0.70% -1.77% -1.29% -3.16% -2.13% -3.99% -4.04% -6.61% Range:0% BO: 0 R: 0 0 0 60.76 -0.36 60.69 -0.43 60.04 -1.08 60.33 -0.79 59.19 -1.93 59.82 -1.30 58.68 -2.44 58.65 -2.47 57.08 -4.04
CENTRALBK 2024/09/09 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.08 76.90 40.85 1.00% 1.26% 0.95% 3.00% 3.91% 6.03% 1.29% -1.77% Range:7.0% BO: 61.39 R: 61.75 34 Lorentzian-Sell -271 58.66 0.58 58.81 0.73 58.63 0.55 59.82 1.74 60.35 2.27 61.58 3.50 58.83 0.75 57.05 -1.03 NaN NaN
CENTRALBK 2024/09/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 58.83 76.90 40.85 -0.31% -2.18% -1.56% -6.20% -4.11% Range:0% BO: 0 R: 0 0 0 58.65 -0.18 57.55 -1.28 57.91 -0.92 55.18 -3.65 56.41 -2.42 NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/18 0.75 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.28 76.90 40.85 -1.79% -1.01% 3.88% 1.91% 0.46% -2.92% -3.76% Range:0% BO: 0 R: 0 0 0 58.22 -1.06 58.68 -0.60 61.58 2.30 60.41 1.13 59.55 0.27 57.55 -1.73 57.05 -2.23 NaN NaN NaN NaN
CENTRALBK 2024/09/25 0.67 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.55 76.90 40.85 -0.15% 0.22% -1.21% -1.51% -3.36% -4.20% Range:0% BO: 0 R: 0 0 0 59.46 -0.09 59.68 0.13 58.83 -0.72 58.65 -0.90 57.55 -2.00 57.05 -2.50 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/27 0.82 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.68 76.90 40.85 -1.42% -1.73% -3.57% -2.97% -7.54% -4.36% Range:0% BO: 0 R: 0 0 0 58.83 -0.85 58.65 -1.03 57.55 -2.13 57.91 -1.77 55.18 -4.50 57.08 -2.60 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/17 0.73 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.04 76.90 40.85 -1.27% -3.03% -2.27% 2.56% 0.62% -2.32% -3.80% Range:5.4% BO: 61.39 R: 61.75 49 Bearish Engulfing 19 59.28 -0.76 58.22 -1.82 58.68 -1.36 61.58 1.54 60.41 0.37 58.65 -1.39 57.76 -2.28 NaN NaN NaN NaN
CENTRALBK 2024/06/13 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.76 76.90 40.85 -0.50% -1.26% -1.14% -0.65% -1.90% -4.52% -5.44% -1.09% -2.13% Range:16.5% BO: 72.3 R: 73.0 52 42 65.43 -0.33 64.93 -0.83 65.01 -0.75 65.33 -0.43 64.51 -1.25 62.79 -2.97 62.18 -3.58 65.04 -0.72 64.36 -1.40
CENTRALBK 2024/09/16 1.34 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 60.35 76.90 40.85 -0.51% -1.77% -3.53% -2.77% 2.04% -2.52% -6.53% Range:0% BO: 0 R: 0 0 0 60.04 -0.31 59.28 -1.07 58.22 -2.13 58.68 -1.67 61.58 1.23 58.83 -1.52 56.41 -3.94 NaN NaN NaN NaN
CENTRALBK 2024/09/11 0.89 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 58.81 76.90 40.85 -0.31% 1.72% 2.62% 2.09% 0.80% 1.26% -2.14% -2.94% Range:0% BO: 0 R: 0 0 0 58.63 -0.18 59.82 1.01 60.35 1.54 60.04 1.23 59.28 0.47 59.55 0.74 57.55 -1.26 57.08 -1.73 NaN NaN
CENTRALBK 2024/09/13 1.70 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.82 76.90 40.85 0.89% 0.37% -0.90% -2.67% -1.91% -0.23% -7.76% Range:0% BO: 0 R: 0 0 0 60.35 0.53 60.04 0.22 59.28 -0.54 58.22 -1.60 58.68 -1.14 59.68 -0.14 55.18 -4.64 NaN NaN NaN NaN
CENTRALBK 2024/09/19 1.10 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.22 76.90 40.85 0.79% 5.77% 3.76% 2.28% 2.13% -0.53% -2.16% Range:0% BO: 0 R: 0 0 0 58.68 0.46 61.58 3.36 60.41 2.19 59.55 1.33 59.46 1.24 57.91 -0.31 56.96 -1.26 NaN NaN NaN NaN
CELLO 2024/06/04 0.90 Strong Down Neutral, VWAP-Support 833.75 963.80 711.20 -0.89% -0.47% 1.52% 3.66% 5.31% 7.92% 6.74% 16.27% 16.49% Range:11.6% BO: 942.9 R: 957.0 39 -126 826.30 -7.45 829.85 -3.90 846.40 12.65 864.30 30.55 878.00 44.25 899.75 66.00 889.95 56.20 969.40 135.65 971.25 137.50
CELLO 2024/05/21 1.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 921.25 963.80 711.20 -0.38% 0.31% -0.20% -5.20% -8.04% -9.50% -4.69% -1.35% 4.22% Range:10.2% BO: 949.9 R: 963.8 57 Bearish Engulfing 63 917.75 -3.50 924.15 2.90 919.40 -1.85 873.30 -47.95 847.15 -74.10 833.75 -87.50 878.00 -43.25 908.80 -12.45 960.10 38.85
CELLO 2024/09/24 0.65 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 886.75 1025.00 711.20 -1.13% -1.44% -0.70% 3.03% 1.73% -1.59% Range:0% BO: 0 R: 0 0 0 876.75 -10.00 874.00 -12.75 880.55 -6.20 913.60 26.85 902.10 15.35 872.65 -14.10 NaN NaN NaN NaN NaN NaN
CELLO 2024/04/19 1.09 Strong Up Bullish, VWAP-Support 852.85 920.00 711.20 3.44% 4.78% 11.38% 8.99% 9.14% 9.19% 2.66% 8.36% -2.24% Range:12.6% BO: 856.7 R: 887.7 63 106 882.15 29.30 893.60 40.75 949.90 97.05 929.55 76.70 930.80 77.95 931.20 78.35 875.50 22.65 924.15 71.30 833.75 -19.10
CELLO 2024/09/23 1.02 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 874.40 1025.00 711.20 1.41% 0.27% -0.05% 0.70% 4.48% -0.10% Range:0% BO: 0 R: 0 0 0 886.75 12.35 876.75 2.35 874.00 -0.40 880.55 6.15 913.60 39.20 873.55 -0.85 NaN NaN NaN NaN NaN NaN
CELLO 2024/09/18 0.89 Sideways Neutral, 200MA-Support, VWAP-Resist 879.50 1025.00 711.20 1.02% -0.44% -0.58% 0.82% -0.31% 1.11% 1.44% Range:0% BO: 0 R: 0 0 0 888.45 8.95 875.65 -3.85 874.40 -5.10 886.75 7.25 876.75 -2.75 889.25 9.75 892.15 12.65 NaN NaN NaN NaN
CELLO 2024/09/06 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 895.95 1025.00 711.20 -0.65% 1.50% 0.94% 2.70% 2.24% -2.27% -1.72% -2.60% Range:0% BO: 0 R: 0 0 0 890.15 -5.80 909.40 13.45 904.40 8.45 920.10 24.15 916.00 20.05 875.65 -20.30 880.55 -15.40 872.65 -23.30 NaN NaN
CELLO 2024/09/12 1.32 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 920.10 1025.00 711.20 -0.45% -1.35% -3.61% -4.41% -3.44% -5.01% -2.97% Range:4.9% BO: 915.8 R: 927.6 54 120 916.00 -4.10 907.70 -12.40 886.85 -33.25 879.50 -40.60 888.45 -31.65 874.00 -46.10 892.75 -27.35 NaN NaN NaN NaN
CELLO 2024/06/07 1.07 Strong Down Neutral, VWAP-Support, BullCross-VWAP 846.40 963.80 711.20 2.11% 3.73% 2.19% 3.72% 3.28% 5.10% 5.23% 13.24% 12.07% Range:12.4% BO: 942.9 R: 957.0 43 -59 864.30 17.90 878.00 31.60 864.90 18.50 877.85 31.45 874.20 27.80 889.60 43.20 890.65 44.25 958.50 112.10 948.55 102.15
CELLO 2024/07/30 0.59 Strong Down Bullish, 20EMA-Support, VWAP-Resist 959.00 1025.00 711.20 -0.63% -2.55% -0.81% -5.31% -4.92% -8.01% -4.50% -5.81% -5.69% Range:11.1% BO: 990.3 R: 1025.0 54 -29 952.95 -6.05 934.55 -24.45 951.25 -7.75 908.10 -50.90 911.85 -47.15 882.15 -76.85 915.80 -43.20 903.25 -55.75 904.40 -54.60
CELLO 2024/10/08 0.49 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 873.55 1025.00 711.20 -0.10% 2.13% 1.37% 2.34% Range:0% BO: 0 R: 0 0 0 872.65 -0.90 892.15 18.60 885.50 11.95 893.95 20.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/09/04 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 898.20 1025.00 711.20 0.99% -0.25% -0.90% 1.25% 0.69% -2.08% -2.39% -2.32% Range:0% BO: 0 R: 0 0 0 907.10 8.90 895.95 -2.25 890.15 -8.05 909.40 11.20 904.40 6.20 879.50 -18.70 876.75 -21.45 877.35 -20.85 NaN NaN
CELLO 2024/10/11 0.36 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 885.50 1025.00 711.20 0.95% Range:0% BO: 0 R: 0 0 0 893.95 8.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/09/17 0.81 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 886.85 1025.00 711.20 -0.83% 0.18% -1.26% -1.40% -0.01% 1.72% -1.60% Range:0% BO: 0 R: 0 0 0 879.50 -7.35 888.45 1.60 875.65 -11.20 874.40 -12.45 886.75 -0.10 902.10 15.25 872.65 -14.20 NaN NaN NaN NaN
CELLO 2024/09/10 0.47 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 909.40 1025.00 711.20 -0.55% 1.18% 0.73% -0.19% -2.48% -2.49% -0.80% -2.63% Range:0% BO: 0 R: 0 0 0 904.40 -5.00 920.10 10.70 916.00 6.60 907.70 -1.70 886.85 -22.55 886.75 -22.65 902.10 -7.30 885.50 -23.90 NaN NaN
CELLO 2024/10/09 0.49 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 872.65 1025.00 711.20 2.23% 1.47% 2.44% Range:0% BO: 0 R: 0 0 0 892.15 19.50 885.50 12.85 893.95 21.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/10/07 0.72 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 877.35 1025.00 711.20 -0.43% -0.54% 1.69% 0.93% 1.89% Range:0% BO: 0 R: 0 0 0 873.55 -3.80 872.65 -4.70 892.15 14.80 885.50 8.15 893.95 16.60 NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/10/01 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 902.10 1025.00 711.20 -1.42% -1.04% -2.74% -3.16% -3.26% Range:0% BO: 0 R: 0 0 0 889.25 -12.85 892.75 -9.35 877.35 -24.75 873.55 -28.55 872.65 -29.45 NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/08/30 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.25 1025.00 711.20 -0.08% 0.40% -0.56% 0.43% -0.81% 1.41% -3.06% -0.13% -1.03% Range:0% BO: 0 R: 0 0 0 902.50 -0.75 906.85 3.60 898.20 -5.05 907.10 3.85 895.95 -7.30 916.00 12.75 875.65 -27.60 902.10 -1.15 893.95 -9.30
CELLO 2024/09/09 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Support 890.15 1025.00 711.20 2.16% 1.60% 3.36% 2.90% 1.97% -1.77% 2.63% 0.22% Range:5.1% BO: 921.8 R: 929.5 43 3 Outside Down -100 909.40 19.25 904.40 14.25 920.10 29.95 916.00 25.85 907.70 17.55 874.40 -15.75 913.60 23.45 892.15 2.00 NaN NaN
CELLO 2024/09/03 0.42 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 906.85 1025.00 711.20 -0.95% 0.03% -1.20% -1.84% 0.28% -2.21% -2.22% -1.55% Range:0% BO: 0 R: 0 0 0 898.20 -8.65 907.10 0.25 895.95 -10.90 890.15 -16.70 909.40 2.55 886.85 -20.00 886.75 -20.10 892.75 -14.10 NaN NaN
CELLO 2024/09/19 1.25 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 888.45 1025.00 711.20 -1.44% -1.58% -0.19% -1.32% -1.63% 0.48% -0.33% Range:0% BO: 0 R: 0 0 0 875.65 -12.80 874.40 -14.05 886.75 -1.70 876.75 -11.70 874.00 -14.45 892.75 4.30 885.50 -2.95 NaN NaN NaN NaN
CELLO 2024/10/04 0.68 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 892.75 1025.00 711.20 -1.73% -2.15% -2.25% -0.07% -0.81% Range:0% BO: 0 R: 0 0 0 877.35 -15.40 873.55 -19.20 872.65 -20.10 892.15 -0.60 885.50 -7.25 NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/07/02 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 901.05 963.80 711.20 6.55% 9.83% 7.59% 6.66% 8.10% 9.91% 6.49% 5.57% -1.40% Range:9.6% BO: 913.55 R: 925.0 54 36 960.10 59.05 989.60 88.55 969.40 68.35 961.10 60.05 974.00 72.95 990.30 89.25 959.55 58.50 951.25 50.20 888.45 -12.60
CELLO 2024/05/08 0.55 Strong Up Bullish, VWAP-Resist 897.70 963.80 711.20 -2.03% -2.84% -2.47% -0.06% 4.77% 2.95% -4.32% -3.72% 1.24% Range:14.7% BO: 949.9 R: 963.8 56 3 Outside Down -15 879.50 -18.20 872.20 -25.50 875.50 -22.20 897.15 -0.55 940.55 42.85 924.15 26.45 858.95 -38.75 864.30 -33.40 908.80 11.10
CELLO 2024/09/20 3.01 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 875.65 1025.00 711.20 -0.14% 1.27% 0.13% -0.19% 0.56% 0.19% 2.09% Range:4.9% BO: 920.1 R: 927.6 40 Bearish Engulfing -131 874.40 -1.25 886.75 11.10 876.75 1.10 874.00 -1.65 880.55 4.90 877.35 1.70 893.95 18.30 NaN NaN NaN NaN
CELLO 2024/09/25 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 876.75 1025.00 711.20 -0.31% 0.43% 4.20% 2.89% 1.43% 1.76% Range:0% BO: 0 R: 0 0 0 874.00 -2.75 880.55 3.80 913.60 36.85 902.10 25.35 889.25 12.50 892.15 15.40 NaN NaN NaN NaN NaN NaN
CELLO 2024/09/02 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support 902.50 1025.00 711.20 0.48% -0.48% 0.51% -0.73% -1.37% 0.58% -3.11% -1.47% Range:0% BO: 0 R: 0 0 0 906.85 4.35 898.20 -4.30 907.10 4.60 895.95 -6.55 890.15 -12.35 907.70 5.20 874.40 -28.10 889.25 -13.25 NaN NaN
CELLO 2024/09/13 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 916.00 1025.00 711.20 -0.91% -3.18% -3.98% -3.01% -4.41% -3.87% -4.22% Range:0% BO: 0 R: 0 0 0 907.70 -8.30 886.85 -29.15 879.50 -36.50 888.45 -27.55 875.65 -40.35 880.55 -35.45 877.35 -38.65 NaN NaN NaN NaN
CELLO 2024/09/27 0.75 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 880.55 1025.00 711.20 3.75% 2.45% 0.99% 1.39% -0.36% 1.52% Range:0% BO: 0 R: 0 0 0 913.60 33.05 902.10 21.55 889.25 8.70 892.75 12.20 877.35 -3.20 893.95 13.40 NaN NaN NaN NaN NaN NaN
CELLO 2024/07/05 0.92 Strong Up Bullish, VWAP-Resist 969.40 1025.00 711.20 -0.86% 0.47% -1.12% -1.63% 1.03% -2.06% -0.62% -5.71% -5.65% Range:16.5% BO: 989.6 R: 1025.0 64 163 961.10 -8.30 974.00 4.60 958.50 -10.90 953.60 -15.80 979.35 9.95 949.40 -20.00 963.40 -6.00 914.00 -55.40 914.65 -54.75
CELLO 2024/10/10 0.85 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 892.15 1025.00 711.20 -0.75% 0.20% Range:0% BO: 0 R: 0 0 0 885.50 -6.65 893.95 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/09/30 2.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 913.60 1025.00 711.20 -1.26% -2.67% -2.28% -3.97% -4.38% Range:0% BO: 0 R: 0 0 0 902.10 -11.50 889.25 -24.35 892.75 -20.85 877.35 -36.25 873.55 -40.05 NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/09/11 1.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 904.40 1025.00 711.20 1.74% 1.28% 0.36% -1.94% -2.75% -3.06% -1.68% -1.16% Range:0% BO: 0 R: 0 0 0 920.10 15.70 916.00 11.60 907.70 3.30 886.85 -17.55 879.50 -24.90 876.75 -27.65 889.25 -15.15 893.95 -10.45 NaN NaN
CELLO 2024/08/12 2.54 Strong Down Neutral, 50MA-Resist, VWAP-Support 909.25 1025.00 711.20 -2.98% -2.29% -3.27% -2.93% 0.59% -0.39% -0.26% 1.19% -2.47% Range:8.3% BO: 990.3 R: 1014.35 42 -123 882.15 -27.10 888.45 -20.80 879.50 -29.75 882.65 -26.60 914.65 5.40 905.70 -3.55 906.85 -2.40 920.10 10.85 886.75 -22.50
CELLO 2024/09/05 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.10 1025.00 711.20 -1.23% -1.87% 0.25% -0.30% 1.43% -2.06% -3.65% -3.70% Range:0% BO: 0 R: 0 0 0 895.95 -11.15 890.15 -16.95 909.40 2.30 904.40 -2.70 920.10 13.00 888.45 -18.65 874.00 -33.10 873.55 -33.55 NaN NaN
CELLO 2024/09/26 2.47 Sideways Neutral, 200MA-Support, VWAP-Resist 874.00 1025.00 711.20 0.75% 4.53% 3.22% 1.74% 2.15% 1.32% Range:0% BO: 0 R: 0 0 0 880.55 6.55 913.60 39.60 902.10 28.10 889.25 15.25 892.75 18.75 885.50 11.50 NaN NaN NaN NaN NaN NaN
CELLO 2024/09/16 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 907.70 1025.00 711.20 -2.30% -3.11% -2.12% -3.53% -3.67% 0.65% -3.76% Range:0% BO: 0 R: 0 0 0 886.85 -20.85 879.50 -28.20 888.45 -19.25 875.65 -32.05 874.40 -33.30 913.60 5.90 873.55 -34.15 NaN NaN NaN NaN
CELLO 2024/10/03 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 889.25 1025.00 711.20 0.39% -1.34% -1.77% -1.87% 0.33% Range:0% BO: 0 R: 0 0 0 892.75 3.50 877.35 -11.90 873.55 -15.70 872.65 -16.60 892.15 2.90 NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/09 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 2851.25 3032.90 2060.00 -0.41% 0.23% 1.10% 5.32% 4.88% 2.89% 10.65% 4.62% Range:0% BO: 0 R: 0 0 0 2839.70 -11.55 2857.70 6.45 2882.55 31.30 3002.80 151.55 2990.45 139.20 2933.65 82.40 3154.80 303.55 2982.90 131.65 NaN NaN
CEATLTD 2024/09/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2839.70 3032.90 2060.00 0.63% 1.51% 5.74% 5.31% 4.47% 5.65% 12.47% 6.02% Range:0% BO: 0 R: 0 0 0 2857.70 18.00 2882.55 42.85 3002.80 163.10 2990.45 150.75 2966.65 126.95 3000.25 160.55 3193.85 354.15 3010.70 171.00 NaN NaN
CEATLTD 2024/05/28 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2391.35 2993.75 2060.00 -0.24% -1.66% -1.39% 0.10% -1.64% 5.58% 3.97% 18.00% 11.20% Range:14.7% BO: 2622.35 R: 2694.0 46 68 2385.60 -5.75 2351.70 -39.65 2358.20 -33.15 2393.80 2.45 2352.10 -39.25 2524.80 133.45 2486.40 95.05 2821.85 430.50 2659.25 267.90
CEATLTD 2024/09/13 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3002.80 3032.90 2060.00 -0.41% -1.20% -2.04% -6.23% -5.01% 8.24% -1.39% Range:0% BO: 0 R: 0 0 0 2990.45 -12.35 2966.65 -36.15 2941.40 -61.40 2815.65 -187.15 2852.40 -150.40 3250.25 247.45 2961.15 -41.65 NaN NaN NaN NaN
CEATLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2756.30 2993.75 2060.00 1.43% 3.35% 5.14% 4.90% 3.63% 8.94% 3.49% 15.87% 8.88% Range:0% BO: 0 R: 0 0 0 2795.65 39.35 2848.55 92.25 2898.00 141.70 2891.30 135.00 2856.40 100.10 3002.80 246.50 2852.40 96.10 3193.85 437.55 3000.95 244.65
CEATLTD 2024/05/02 1.48 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2622.35 2993.75 2060.00 -2.95% -4.84% -10.42% -9.61% -12.70% -13.22% -9.51% -10.31% -2.88% Range:7.9% BO: 2686.0 R: 2728.0 54 101 2544.95 -77.40 2495.35 -127.00 2349.20 -273.15 2370.35 -252.00 2289.20 -333.15 2275.60 -346.75 2372.95 -249.40 2352.10 -270.25 2546.95 -75.40
CEATLTD 2024/09/27 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3250.25 3263.00 2060.00 -2.94% -1.74% -5.49% -6.01% -8.89% -7.67% Range:0% BO: 0 R: 0 0 0 3154.80 -95.45 3193.85 -56.40 3071.75 -178.50 3054.90 -195.35 2961.15 -289.10 3000.95 -249.30 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/10/09 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3022.40 3263.00 2060.00 -1.31% -0.39% -0.71% Range:0% BO: 0 R: 0 0 0 2982.90 -39.50 3010.70 -11.70 3000.95 -21.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/07/01 2.54 Strong Up Bullish, VWAP-Resist 2837.30 2993.75 2060.00 -2.77% -5.17% -6.22% -5.06% -6.70% -3.98% -9.24% -7.43% -7.78% Range:17.1% BO: 2821.85 R: 2920.0 77 244 2758.75 -78.55 2690.55 -146.75 2660.70 -176.60 2693.60 -143.70 2647.15 -190.15 2724.35 -112.95 2575.15 -262.15 2626.55 -210.75 2616.60 -220.70
CEATLTD 2024/09/18 0.38 Strong Up Bullish, VWAP-Resist 2941.40 3073.00 2060.00 -4.28% -3.03% -0.26% 2.00% 5.80% 4.43% 1.41% Range:0% BO: 0 R: 0 0 0 2815.65 -125.75 2852.40 -89.00 2933.65 -7.75 3000.25 58.85 3111.95 170.55 3071.75 130.35 2982.90 41.50 NaN NaN NaN NaN
CEATLTD 2024/06/04 1.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2352.10 2993.75 2060.00 1.68% 3.77% 4.42% 7.63% 7.34% 5.71% 7.10% 14.52% 18.38% Range:12.1% BO: 2544.95 R: 2575.0 43 -34 2391.55 39.45 2440.70 88.60 2456.05 103.95 2531.45 179.35 2524.80 172.70 2486.40 134.30 2519.15 167.05 2693.60 341.50 2784.40 432.30
CEATLTD 2024/08/08 0.87 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2640.30 2993.75 2060.00 5.45% 3.06% -0.90% -1.08% -0.38% 7.90% 4.39% 7.55% 8.03% Range:8.4% BO: 2784.4 R: 2875.0 50 13 2784.30 144.00 2721.00 80.70 2616.60 -23.70 2611.85 -28.45 2630.15 -10.15 2848.80 208.50 2756.30 116.00 2839.70 199.40 2852.40 212.10
CEATLTD 2024/05/14 0.66 Strong Down Neutral, VWAP-Resist 2291.40 2993.75 2060.00 -0.09% -0.69% 4.41% 3.38% 3.88% 4.11% 4.37% 11.15% 13.42% Range:14.9% BO: 2628.4 R: 2694.0 33 -87 2289.30 -2.10 2275.60 -15.80 2392.45 101.05 2368.95 77.55 2380.20 88.80 2385.60 94.20 2391.55 100.15 2546.95 255.55 2599.00 307.60
CEATLTD 2024/08/12 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2721.00 2993.75 2060.00 -3.84% -4.01% -3.34% -0.49% 1.44% 5.70% 4.69% 5.94% 10.26% Range:8.4% BO: 2784.4 R: 2875.0 54 132 2616.60 -104.40 2611.85 -109.15 2630.15 -90.85 2707.55 -13.45 2760.20 39.20 2876.00 155.00 2848.55 127.55 2882.55 161.55 3000.25 279.25
CEATLTD 2024/10/04 1.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3054.90 3263.00 2060.00 -3.07% -1.50% -1.06% -2.36% -1.45% Range:0% BO: 0 R: 0 0 0 2961.15 -93.75 3009.10 -45.80 3022.40 -32.50 2982.90 -72.00 3010.70 -44.20 NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/06 0.56 Strong Up Bullish, VWAP-Resist 2856.40 3032.90 2060.00 -0.18% -0.58% 0.05% 0.92% 5.13% -0.14% 13.79% 5.81% Range:0% BO: 0 R: 0 0 0 2851.25 -5.15 2839.70 -16.70 2857.70 1.30 2882.55 26.15 3002.80 146.40 2852.40 -4.00 3250.25 393.85 3022.40 166.00 NaN NaN
CEATLTD 2024/09/11 0.81 Strong Up Bullish, VWAP-Resist 2857.70 3032.90 2060.00 0.87% 5.08% 4.65% 3.81% 2.93% 8.90% 7.49% 5.01% Range:0% BO: 0 R: 0 0 0 2882.55 24.85 3002.80 145.10 2990.45 132.75 2966.65 108.95 2941.40 83.70 3111.95 254.25 3071.75 214.05 3000.95 143.25 NaN NaN
CEATLTD 2024/06/24 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2465.55 2993.75 2060.00 0.44% 2.17% 5.41% 14.45% 15.08% 7.37% 10.50% 5.39% 5.50% Range:7.7% BO: 2546.95 R: 2605.0 50 Bearish Engulfing 4 2476.45 10.90 2519.15 53.60 2599.00 133.45 2821.85 356.30 2837.30 371.75 2647.15 181.60 2724.35 258.80 2598.50 132.95 2601.10 135.55
CEATLTD 2024/09/30 0.55 Strong Up Bullish, VWAP-Resist 3154.80 3263.00 2060.00 1.24% -2.63% -3.17% -6.14% -4.62% Range:0% BO: 0 R: 0 0 0 3193.85 39.05 3071.75 -83.05 3054.90 -99.90 2961.15 -193.65 3009.10 -145.70 NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/10/10 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2982.90 3263.00 2060.00 0.93% 0.61% Range:0% BO: 0 R: 0 0 0 3010.70 27.80 3000.95 18.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/05 2.51 Strong Up Bullish, VWAP-Resist 2891.30 3032.90 2060.00 -1.21% -1.39% -1.78% -1.16% -0.30% -2.62% 9.67% 4.07% Range:0% BO: 0 R: 0 0 0 2856.40 -34.90 2851.25 -40.05 2839.70 -51.60 2857.70 -33.60 2882.55 -8.75 2815.65 -75.65 3170.75 279.45 3009.10 117.80 NaN NaN
CEATLTD 2024/09/02 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.65 2993.75 2060.00 1.89% 3.66% 3.42% 2.17% 1.99% 6.97% 4.94% 9.88% Range:0% BO: 0 R: 0 0 0 2848.55 52.90 2898.00 102.35 2891.30 95.65 2856.40 60.75 2851.25 55.60 2990.45 194.80 2933.65 138.00 3071.75 276.10 NaN NaN
CEATLTD 2024/09/24 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3000.25 3073.00 2060.00 3.72% 5.68% 8.33% 5.15% 6.45% 0.74% Range:0% BO: 0 R: 0 0 0 3111.95 111.70 3170.75 170.50 3250.25 250.00 3154.80 154.55 3193.85 193.60 3022.40 22.15 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/16 1.18 Strong Up Bullish, VWAP-Resist 2990.45 3073.00 2060.00 -0.80% -1.64% -5.85% -4.62% -1.90% 5.50% 0.62% Range:0% BO: 0 R: 0 0 0 2966.65 -23.80 2941.40 -49.05 2815.65 -174.80 2852.40 -138.05 2933.65 -56.80 3154.80 164.35 3009.10 18.65 NaN NaN NaN NaN
CEATLTD 2024/09/19 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2815.65 3073.00 2060.00 1.31% 4.19% 6.56% 10.52% 12.61% 8.50% 6.93% Range:0% BO: 0 R: 0 0 0 2852.40 36.75 2933.65 118.00 3000.25 184.60 3111.95 296.30 3170.75 355.10 3054.90 239.25 3010.70 195.05 NaN NaN NaN NaN
CEATLTD 2024/09/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2848.55 2993.75 2060.00 1.74% 1.50% 0.28% 0.09% -0.31% 4.15% 5.33% 7.24% Range:0% BO: 0 R: 0 0 0 2898.00 49.45 2891.30 42.75 2856.40 7.85 2851.25 2.70 2839.70 -8.85 2966.65 118.10 3000.25 151.70 3054.90 206.35 NaN NaN
CEATLTD 2024/06/19 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 2486.40 2993.75 2060.00 -0.10% 1.31% -0.84% -0.40% 1.32% 8.21% 6.95% 5.31% 5.64% Range:7.7% BO: 2546.95 R: 2605.0 54 45 2484.00 -2.40 2518.85 32.45 2465.55 -20.85 2476.45 -9.95 2519.15 32.75 2690.55 204.15 2659.25 172.85 2618.40 132.00 2626.55 140.15
CEATLTD 2024/10/07 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2961.15 3263.00 2060.00 1.62% 2.07% 0.73% 1.67% 1.34% Range:13.4% BO: 3250.25 R: 3263.0 49 -35 3009.10 47.95 3022.40 61.25 2982.90 21.75 3010.70 49.55 3000.95 39.80 NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/25 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3111.95 3144.00 2060.00 1.89% 4.44% 1.38% 2.63% -1.29% -4.15% Range:0% BO: 0 R: 0 0 0 3170.75 58.80 3250.25 138.30 3154.80 42.85 3193.85 81.90 3071.75 -40.20 2982.90 -129.05 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/20 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2852.40 3073.00 2060.00 2.85% 5.18% 9.10% 11.16% 13.95% 3.81% 5.21% Range:0% BO: 0 R: 0 0 0 2933.65 81.25 3000.25 147.85 3111.95 259.55 3170.75 318.35 3250.25 397.85 2961.15 108.75 3000.95 148.55 NaN NaN NaN NaN
CEATLTD 2024/10/08 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3009.10 3263.00 2060.00 0.44% -0.87% 0.05% -0.27% Range:0% BO: 0 R: 0 0 0 3022.40 13.30 2982.90 -26.20 3010.70 1.60 3000.95 -8.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/17 0.71 Strong Up Bullish, VWAP-Resist 2966.65 3073.00 2060.00 -0.85% -5.09% -3.85% -1.11% 1.13% 7.66% 1.88% Range:9.8% BO: 3002.8 R: 3073.0 63 126 2941.40 -25.25 2815.65 -151.00 2852.40 -114.25 2933.65 -33.00 3000.25 33.60 3193.85 227.20 3022.40 55.75 NaN NaN NaN NaN
CEATLTD 2024/10/03 0.51 Strong Up Bullish, VWAP-Resist 3071.75 3263.00 2060.00 -0.55% -3.60% -2.04% -1.61% -2.89% Range:0% BO: 0 R: 0 0 0 3054.90 -16.85 2961.15 -110.60 3009.10 -62.65 3022.40 -49.35 2982.90 -88.85 NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/10/11 0.27 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3010.70 3263.00 2060.00 -0.32% Range:0% BO: 0 R: 0 0 0 3000.95 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/08/23 0.82 Strong Up Bullish, VWAP-Support 2848.80 2993.75 2060.00 -0.33% 0.95% -0.21% -1.97% -3.25% 0.27% 5.41% 5.32% 3.94% Range:11.0% BO: 2865.05 R: 2898.0 60 128 2839.35 -9.45 2876.00 27.20 2842.75 -6.05 2792.70 -56.10 2756.30 -92.50 2856.40 7.60 3002.80 154.00 3000.25 151.45 2961.15 112.35
CEATLTD 2024/09/26 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3170.75 3218.60 2060.00 2.51% -0.50% 0.73% -3.12% -3.65% -5.05% Range:0% BO: 0 R: 0 0 0 3250.25 79.50 3154.80 -15.95 3193.85 23.10 3071.75 -99.00 3054.90 -115.85 3010.70 -160.05 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/23 0.69 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2933.65 3073.00 2060.00 2.27% 6.08% 8.08% 10.79% 7.54% 2.57% Range:0% BO: 0 R: 0 0 0 3000.25 66.60 3111.95 178.30 3170.75 237.10 3250.25 316.60 3154.80 221.15 3009.10 75.45 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/04 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2898.00 2993.75 2060.00 -0.23% -1.44% -1.61% -2.01% -1.39% 1.50% 7.38% 2.18% Range:0% BO: 0 R: 0 0 0 2891.30 -6.70 2856.40 -41.60 2851.25 -46.75 2839.70 -58.30 2857.70 -40.30 2941.40 43.40 3111.95 213.95 2961.15 63.15 NaN NaN
CEATLTD 2024/09/12 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2882.55 3032.90 2060.00 4.17% 3.74% 2.92% 2.04% -2.32% 10.00% 5.98% Range:0% BO: 0 R: 0 0 0 3002.80 120.25 2990.45 107.90 2966.65 84.10 2941.40 58.85 2815.65 -66.90 3170.75 288.20 3054.90 172.35 NaN NaN NaN NaN
CEATLTD 2024/10/01 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3193.85 3263.00 2060.00 -3.82% -4.35% -7.29% -5.78% -5.37% Range:0% BO: 0 R: 0 0 0 3071.75 -122.10 3054.90 -138.95 2961.15 -232.70 3009.10 -184.75 3022.40 -171.45 NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/07/16 0.59 Strong Up Bullish, VWAP-Support 2727.15 2993.75 2060.00 2.10% -1.88% -3.99% -5.57% -3.35% -1.40% -1.50% -0.72% 2.40% Range:13.1% BO: 2837.3 R: 2920.0 59 23 2784.40 57.25 2675.90 -51.25 2618.40 -108.75 2575.15 -152.00 2635.75 -91.40 2688.85 -38.30 2686.25 -40.90 2707.55 -19.60 2792.70 65.55
CEATLTD 2024/04/29 0.93 Strong Down Neutral, VWAP-Resist 2520.50 2993.75 2060.00 1.92% 4.04% 0.97% -1.00% -6.80% -9.09% -5.57% -6.44% 0.35% Range:7.9% BO: 2686.0 R: 2728.0 40 3 Outside Down -61 2569.00 48.50 2622.35 101.85 2544.95 24.45 2495.35 -25.15 2349.20 -171.30 2291.40 -229.10 2380.20 -140.30 2358.20 -162.30 2529.25 8.75
CDSL 2024/10/04 0.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1373.80 1664.40 631.00 -0.41% -0.85% 7.14% 8.00% 7.59% Range:12.0% BO: 1538.65 R: 1581.0 40 Lorentzian-Sell -146 1368.10 -5.70 1362.10 -11.70 1471.85 98.05 1483.65 109.85 1478.05 104.25 NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/09/16 2.15 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1444.70 1664.40 631.00 0.80% 4.12% 4.60% 6.50% 5.32% -0.53% -5.72% Range:0% BO: 0 R: 0 0 0 1456.25 11.55 1504.15 59.45 1511.10 66.40 1538.65 93.95 1521.55 76.85 1437.10 -7.60 1362.10 -82.60 NaN NaN NaN NaN
CDSL 2024/08/01 1.02 Strong Up Bullish, VWAP-Resist 1218.90 1297.10 631.00 0.63% -5.21% -5.95% -3.64% 0.63% 14.37% 28.68% 16.62% 13.34% Range:8.6% BO: 1250.75 R: 1297.1 60 Bearish Engulfing 72 1226.60 7.70 1155.45 -63.45 1146.43 -72.47 1174.53 -44.37 1226.60 7.70 1394.07 175.17 1568.50 349.60 1421.45 202.55 1381.45 162.55
CDSL 2024/10/08 1.40 Strong Up Neutral, 50MA-Resist, VWAP-Support 1362.10 1664.40 631.00 8.06% 8.92% 8.51% 15.95% Range:12.0% BO: 1538.65 R: 1581.0 38 -141 1471.85 109.75 1483.65 121.55 1478.05 115.95 1579.30 217.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/09/25 0.83 Strong Up Bullish, VWAP-Resist 1496.25 1664.40 631.00 -1.83% -2.22% -3.95% -3.98% -5.41% -0.84% Range:0% BO: 0 R: 0 0 0 1468.80 -27.45 1463.05 -33.20 1437.10 -59.15 1436.65 -59.60 1415.30 -80.95 1483.65 -12.60 NaN NaN NaN NaN NaN NaN
CDSL 2024/09/27 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1463.05 1664.40 631.00 -1.77% -1.80% -3.26% -6.10% -6.49% 7.95% Range:0% BO: 0 R: 0 0 0 1437.10 -25.95 1436.65 -26.40 1415.30 -47.75 1373.80 -89.25 1368.10 -94.95 1579.30 116.25 NaN NaN NaN NaN NaN NaN
CDSL 2024/07/02 2.06 Strong Up Bullish, VWAP-Resist 1195.55 1269.32 631.00 -2.99% -2.97% -2.85% -3.43% -3.89% -0.34% -0.31% 2.60% 7.09% Range:19.3% BO: 1219.0 R: 1269.32 70 Bearish Engulfing 169 1159.82 -35.73 1160.03 -35.52 1161.47 -34.08 1154.55 -41.00 1149.00 -46.55 1191.53 -4.02 1191.80 -3.75 1226.60 31.05 1280.30 84.75
CDSL 2024/05/08 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.32 1119.50 631.00 -4.46% -7.02% -8.06% -5.17% -2.16% -0.01% -4.57% -4.68% -6.53% Range:13.9% BO: 1075.5 R: 1119.5 66 82 1036.00 -48.32 1008.22 -76.10 996.90 -87.42 1028.28 -56.04 1060.85 -23.47 1084.22 -0.10 1034.78 -49.54 1033.53 -50.79 1013.50 -70.82
CDSL 2024/10/10 1.03 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1483.65 1664.40 631.00 -0.38% 6.45% Range:0% BO: 0 R: 0 0 0 1478.05 -5.60 1579.30 95.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/09/12 0.31 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1378.25 1664.40 631.00 0.23% 4.82% 5.66% 9.13% 9.64% 6.57% -0.32% Range:0% BO: 0 R: 0 0 0 1381.45 3.20 1444.70 66.45 1456.25 78.00 1504.15 125.90 1511.10 132.85 1468.80 90.55 1373.80 -4.45 NaN NaN NaN NaN
CDSL 2024/10/01 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1436.65 1664.40 631.00 -1.49% -4.37% -4.77% -5.19% 2.45% Range:0% BO: 0 R: 0 0 0 1415.30 -21.35 1373.80 -62.85 1368.10 -68.55 1362.10 -74.55 1471.85 35.20 NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/09/26 0.75 Strong Up Bullish, VWAP-Resist 1468.80 1664.40 631.00 -0.39% -2.16% -2.19% -3.64% -6.47% 0.63% Range:0% BO: 0 R: 0 0 0 1463.05 -5.75 1437.10 -31.70 1436.65 -32.15 1415.30 -53.50 1373.80 -95.00 1478.05 9.25 NaN NaN NaN NaN NaN NaN
CDSL 2024/08/20 1.03 Strong Up Bullish, VWAP-Resist 1443.05 1477.50 631.00 -0.69% 0.42% 8.69% 6.66% 6.35% -1.50% -6.14% 4.72% -0.44% Range:20.8% BO: 1438.07 R: 1477.5 76 170 1433.05 -10.00 1449.05 6.00 1568.50 125.45 1539.10 96.05 1534.70 91.65 1421.45 -21.60 1354.45 -88.60 1511.10 68.05 1436.65 -6.40
CDSL 2024/09/05 0.21 Strong Up Bullish, VWAP-Resist 1417.05 1664.40 631.00 -1.10% -3.14% -4.42% -4.08% -2.74% 6.64% 3.65% -3.88% Range:0% BO: 0 R: 0 0 0 1401.50 -15.55 1372.60 -44.45 1354.45 -62.60 1359.30 -57.75 1378.25 -38.80 1511.10 94.05 1468.80 51.75 1362.10 -54.95 NaN NaN
CDSL 2024/04/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.50 1097.68 631.00 -1.46% -1.92% -1.97% -3.44% -3.32% -6.26% -1.66% -3.54% -3.90% Range:21.6% BO: 1052.95 R: 1097.68 71 Bullish Engulfing 151 1059.75 -15.75 1054.88 -20.62 1054.35 -21.15 1038.50 -37.00 1039.80 -35.70 1008.22 -67.28 1057.70 -17.80 1037.45 -38.05 1033.53 -41.97
CDSL 2024/09/19 1.60 Weak Down Bullish, VWAP-Resist 1511.10 1664.40 631.00 1.82% 0.69% -0.88% -0.98% -2.80% -9.09% -2.19% Range:0% BO: 0 R: 0 0 0 1538.65 27.55 1521.55 10.45 1497.75 -13.35 1496.25 -14.85 1468.80 -42.30 1373.80 -137.30 1478.05 -33.05 NaN NaN NaN NaN
CDSL 2024/09/20 1.68 Weak Up Bullish, VWAP-Resist 1538.65 1664.40 631.00 -1.11% -2.66% -2.76% -4.54% -4.91% -11.08% 2.64% Range:0% BO: 0 R: 0 0 0 1521.55 -17.10 1497.75 -40.90 1496.25 -42.40 1468.80 -69.85 1463.05 -75.60 1368.10 -170.55 1579.30 40.65 NaN NaN NaN NaN
CDSL 2024/09/13 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1381.45 1664.40 631.00 4.58% 5.41% 8.88% 9.39% 11.38% 5.91% -0.97% Range:0% BO: 0 R: 0 0 0 1444.70 63.25 1456.25 74.80 1504.15 122.70 1511.10 129.65 1538.65 157.20 1463.05 81.60 1368.10 -13.35 NaN NaN NaN NaN
CDSL 2024/09/30 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1437.10 1664.40 631.00 -0.03% -1.52% -4.40% -4.80% -5.22% Range:0% BO: 0 R: 0 0 0 1436.65 -0.45 1415.30 -21.80 1373.80 -63.30 1368.10 -69.00 1362.10 -75.00 NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/10/07 1.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1368.10 1664.40 631.00 -0.44% 7.58% 8.45% 8.04% 15.44% Range:0% BO: 0 R: 0 0 0 1362.10 -6.00 1471.85 103.75 1483.65 115.55 1478.05 109.95 1579.30 211.20 NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/09/09 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1372.60 1664.40 631.00 -1.32% -0.97% 0.41% 0.64% 5.25% 10.85% 4.70% 8.09% Range:0% BO: 0 R: 0 0 0 1354.45 -18.15 1359.30 -13.30 1378.25 5.65 1381.45 8.85 1444.70 72.10 1521.55 148.95 1437.10 64.50 1483.65 111.05 NaN NaN
CDSL 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 1421.45 1664.40 631.00 -0.10% -0.31% -1.40% -3.44% -4.71% 2.45% 5.37% -3.35% Range:0% BO: 0 R: 0 0 0 1420.05 -1.40 1417.05 -4.40 1401.50 -19.95 1372.60 -48.85 1354.45 -67.00 1456.25 34.80 1497.75 76.30 1373.80 -47.65 NaN NaN
CDSL 2024/10/03 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1415.30 1664.40 631.00 -2.93% -3.33% -3.76% 4.00% 4.83% Range:0% BO: 0 R: 0 0 0 1373.80 -41.50 1368.10 -47.20 1362.10 -53.20 1471.85 56.55 1483.65 68.35 NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/07/15 0.51 Strong Up Bullish, VWAP-Resist 1203.47 1269.32 631.00 -0.99% -3.12% -5.06% -4.81% -3.48% 1.91% -4.74% 15.84% 24.08% Range:17.9% BO: 1221.2 R: 1269.32 65 80 1191.53 -11.94 1165.97 -37.50 1142.60 -60.87 1145.55 -57.92 1161.62 -41.85 1226.50 23.03 1146.43 -57.04 1394.07 190.60 1493.25 289.78
CDSL 2024/10/09 2.62 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1471.85 1664.40 631.00 0.80% 0.42% 7.30% Range:0% BO: 0 R: 0 0 0 1483.65 11.80 1478.05 6.20 1579.30 107.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/06/04 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 984.70 1119.50 631.00 -0.08% 3.29% 5.71% 4.96% 6.02% 4.17% 2.43% 17.95% 18.41% Range:9.2% BO: 1119.5 R: 0 41 -229 983.95 -0.75 1017.10 32.40 1040.90 56.20 1033.53 48.83 1043.93 59.23 1025.80 41.10 1008.62 23.92 1161.47 176.77 1165.97 181.27
CDSL 2024/09/17 1.12 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1456.25 1664.40 631.00 3.29% 3.77% 5.66% 4.48% 2.85% -1.35% 1.07% Range:0% BO: 0 R: 0 0 0 1504.15 47.90 1511.10 54.85 1538.65 82.40 1521.55 65.30 1497.75 41.50 1436.65 -19.60 1471.85 15.60 NaN NaN NaN NaN
CDSL 2024/09/10 0.41 Strong Up Bullish, VWAP-Resist 1354.45 1664.40 631.00 0.36% 1.76% 1.99% 6.66% 7.52% 10.58% 6.07% 9.13% Range:0% BO: 0 R: 0 0 0 1359.30 4.85 1378.25 23.80 1381.45 27.00 1444.70 90.25 1456.25 101.80 1497.75 143.30 1436.65 82.20 1478.05 123.60 NaN NaN
CDSL 2024/09/18 2.16 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1504.15 1664.40 631.00 0.46% 2.29% 1.16% -0.43% -0.53% -5.91% -1.36% Range:0% BO: 0 R: 0 0 0 1511.10 6.95 1538.65 34.50 1521.55 17.40 1497.75 -6.40 1496.25 -7.90 1415.30 -88.85 1483.65 -20.50 NaN NaN NaN NaN
CDSL 2024/09/04 0.33 Strong Up Bullish, VWAP-Resist 1420.05 1664.40 631.00 -0.21% -1.31% -3.34% -4.62% -4.28% 5.92% 5.37% -3.66% Range:0% BO: 0 R: 0 0 0 1417.05 -3.00 1401.50 -18.55 1372.60 -47.45 1354.45 -65.60 1359.30 -60.75 1504.15 84.10 1496.25 76.20 1368.10 -51.95 NaN NaN
CDSL 2024/10/11 0.60 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1478.05 1664.40 631.00 6.85% Range:0% BO: 0 R: 0 0 0 1579.30 101.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/09/06 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1401.50 1664.40 631.00 -2.06% -3.36% -3.01% -1.66% -1.43% 9.79% 4.39% 5.02% Range:0% BO: 0 R: 0 0 0 1372.60 -28.90 1354.45 -47.05 1359.30 -42.20 1378.25 -23.25 1381.45 -20.05 1538.65 137.15 1463.05 61.55 1471.85 70.35 NaN NaN
CDSL 2024/09/24 0.66 Strong Up Bullish, VWAP-Resist 1497.75 1664.40 631.00 -0.10% -1.93% -2.32% -4.05% -4.08% -1.73% Range:0% BO: 0 R: 0 0 0 1496.25 -1.50 1468.80 -28.95 1463.05 -34.70 1437.10 -60.65 1436.65 -61.10 1471.85 -25.90 NaN NaN NaN NaN NaN NaN
CDSL 2024/09/23 0.85 Weak Up Bullish, VWAP-Resist 1521.55 1664.40 631.00 -1.56% -1.66% -3.47% -3.84% -5.55% -10.48% Range:0% BO: 0 R: 0 0 0 1497.75 -23.80 1496.25 -25.30 1468.80 -52.75 1463.05 -58.50 1437.10 -84.45 1362.10 -159.45 NaN NaN NaN NaN NaN NaN
CDSL 2024/08/30 0.82 Strong Up Bullish, VWAP-Resist 1434.90 1664.40 631.00 -1.29% -0.94% -1.03% -1.24% -2.33% -3.72% 7.23% 0.12% 10.06% Range:0% BO: 0 R: 0 0 0 1416.40 -18.50 1421.45 -13.45 1420.05 -14.85 1417.05 -17.85 1401.50 -33.40 1381.45 -53.45 1538.65 103.75 1436.65 1.75 1579.30 144.40
CDSL 2024/09/11 0.43 Weak Up Bullish, VWAP-Resist 1359.30 1664.40 631.00 1.39% 1.63% 6.28% 7.13% 10.66% 10.08% 4.12% 16.18% Range:0% BO: 0 R: 0 0 0 1378.25 18.95 1381.45 22.15 1444.70 85.40 1456.25 96.95 1504.15 144.85 1496.25 136.95 1415.30 56.00 1579.30 220.00 NaN NaN
CDSL 2024/08/26 0.76 Strong Up Bullish, VWAP-Resist 1539.10 1664.40 631.00 -0.29% -2.98% -7.00% -6.77% -7.97% -10.82% -6.13% -2.78% -11.50% Range:26.9% BO: 1568.5 R: 1664.4 76 119 1534.70 -4.40 1493.25 -45.85 1431.40 -107.70 1434.90 -104.20 1416.40 -122.70 1372.60 -166.50 1444.70 -94.40 1496.25 -42.85 1362.10 -177.00
CDSL 2024/09/02 0.31 Strong Up Bullish, VWAP-Resist 1416.40 1664.40 631.00 0.36% 0.26% 0.05% -1.05% -3.09% 2.00% 7.42% -0.08% Range:0% BO: 0 R: 0 0 0 1421.45 5.05 1420.05 3.65 1417.05 0.65 1401.50 -14.90 1372.60 -43.80 1444.70 28.30 1521.55 105.15 1415.30 -1.10 NaN NaN
CDSL 2024/06/18 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1036.65 1119.50 631.00 -1.05% -1.63% -2.23% -1.96% -1.84% 15.33% 10.84% 10.22% 20.65% Range:9.2% BO: 1084.22 R: 1102.9 50 Cup and Handle, Bearish Engulfing 30 1025.80 -10.85 1019.72 -16.93 1013.50 -23.15 1016.33 -20.32 1017.58 -19.07 1195.55 158.90 1149.00 112.35 1142.60 105.95 1250.75 214.10
CCL 2024/08/01 1.39 Strong Up Bullish, VWAP-Resist 656.85 688.35 551.60 -1.09% -3.82% -3.55% -0.82% 0.77% 4.08% 8.39% 9.87% 11.07% Range:12.9% BO: 675.0 R: 688.35 67 203 649.70 -7.15 631.75 -25.10 633.55 -23.30 651.45 -5.40 661.90 5.05 683.65 26.80 711.95 55.10 721.70 64.85 729.55 72.70
CCL 2024/07/26 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 617.40 688.25 551.60 -0.50% -0.40% 9.33% 6.39% 5.23% 6.88% 14.46% 16.12% 21.00% Range:5.5% BO: 614.2 R: 627.9 61 3 Outside Up 171 614.30 -3.10 614.95 -2.45 675.00 57.60 656.85 39.45 649.70 32.30 659.85 42.45 706.70 89.30 716.95 99.55 747.05 129.65
CCL 2024/06/06 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 575.15 688.25 551.60 4.81% 4.08% 5.04% 4.96% 5.74% 4.41% 2.76% 4.60% 3.07% Range:7.4% BO: 597.9 R: 604.65 48 1 602.80 27.65 598.60 23.45 604.15 29.00 603.70 28.55 608.15 33.00 600.50 25.35 591.05 15.90 601.60 26.45 592.80 17.65
CCL 2024/09/05 2.51 Strong Up Bullish, VWAP-Resist 783.20 855.00 551.60 -3.01% -4.62% -2.24% -4.33% -5.69% -3.47% -8.77% -15.62% Range:23.9% BO: 832.0 R: 855.0 68 220 759.60 -23.60 747.05 -36.15 765.65 -17.55 749.30 -33.90 738.65 -44.55 756.05 -27.15 714.50 -68.70 660.90 -122.30 NaN NaN
CCL 2024/05/15 3.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 559.50 688.25 556.65 1.22% 1.38% -1.01% 1.00% 1.10% 4.07% 2.80% 9.95% 5.64% Range:5.4% BO: 591.55 R: 597.2 33 -182 566.35 6.85 567.20 7.70 553.85 -5.65 565.10 5.60 565.65 6.15 582.25 22.75 575.15 15.65 615.15 55.65 591.05 31.55
CCL 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 721.70 737.50 551.60 15.28% 8.52% 5.25% 3.51% 6.09% 1.25% 0.33% -7.65% Range:0% BO: 0 R: 0 0 0 832.00 110.30 783.20 61.50 759.60 37.90 747.05 25.35 765.65 43.95 730.75 9.05 724.10 2.40 666.50 -55.20 NaN NaN
CCL 2024/09/26 0.10 Weak Down Bullish, VWAP-Support 714.50 855.00 551.60 -2.23% -1.46% -2.56% -5.28% -6.72% -5.93% Range:0% BO: 0 R: 0 0 0 698.60 -15.90 704.05 -10.45 696.20 -18.30 676.80 -37.70 666.50 -48.00 672.10 -42.40 NaN NaN NaN NaN NaN NaN
CCL 2024/09/11 0.24 Strong Up Bullish, VWAP-Resist 749.30 855.00 551.60 -1.42% -2.64% -4.68% -2.48% -0.17% -4.40% -9.68% -11.50% Range:0% BO: 0 R: 0 0 0 738.65 -10.65 729.55 -19.75 714.25 -35.05 730.75 -18.55 748.00 -1.30 716.35 -32.95 676.80 -72.50 663.10 -86.20 NaN NaN
CCL 2024/09/10 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.65 855.00 551.60 -2.14% -3.53% -4.71% -6.71% -4.56% -5.43% -9.07% -12.22% Range:0% BO: 0 R: 0 0 0 749.30 -16.35 738.65 -27.00 729.55 -36.10 714.25 -51.40 730.75 -34.90 724.10 -41.55 696.20 -69.45 672.10 -93.55 NaN NaN
CCL 2024/09/27 0.15 Weak Down Bullish, 50MA-Support, VWAP-Resist 698.60 855.00 551.60 0.78% -0.34% -3.12% -4.59% -5.12% -5.08% Range:0% BO: 0 R: 0 0 0 704.05 5.45 696.20 -2.40 676.80 -21.80 666.50 -32.10 662.85 -35.75 663.10 -35.50 NaN NaN NaN NaN NaN NaN
CCL 2024/05/13 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 572.75 688.25 556.65 -1.63% -2.31% -1.12% -0.97% -3.30% 3.50% 0.08% 6.18% 2.77% Range:4.3% BO: 591.55 R: 597.2 41 -210 563.40 -9.35 559.50 -13.25 566.35 -6.40 567.20 -5.55 553.85 -18.90 592.80 20.05 573.20 0.45 608.15 35.40 588.60 15.85
CCL 2024/09/13 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 729.55 855.00 551.60 -2.10% 0.16% 2.53% 3.63% 3.82% -4.24% -9.14% Range:0% BO: 0 R: 0 0 0 714.25 -15.30 730.75 1.20 748.00 18.45 756.05 26.50 757.45 27.90 698.60 -30.95 662.85 -66.70 NaN NaN NaN NaN
CCL 2024/10/11 0.27 Strong Down Neutral, VWAP-Resist 672.10 855.00 551.60 -1.34% Range:0% BO: 0 R: 0 0 0 663.10 -9.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/10/09 0.43 Strong Down Neutral, VWAP-Resist 669.00 855.00 551.60 1.37% 0.46% -0.88% Range:0% BO: 0 R: 0 0 0 678.15 9.15 672.10 3.10 663.10 -5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/09/06 0.81 Strong Up Bullish, VWAP-Resist 759.60 855.00 551.60 -1.65% 0.80% -1.36% -2.76% -3.96% -0.28% -8.03% -11.93% Range:0% BO: 0 R: 0 0 0 747.05 -12.55 765.65 6.05 749.30 -10.30 738.65 -20.95 729.55 -30.05 757.45 -2.15 698.60 -61.00 669.00 -90.60 NaN NaN
CCL 2024/09/25 0.13 Weak Up Bullish, VWAP-Resist 716.35 855.00 551.60 -0.26% -2.48% -1.72% -2.81% -5.52% -5.33% Range:0% BO: 0 R: 0 0 0 714.50 -1.85 698.60 -17.75 704.05 -12.30 696.20 -20.15 676.80 -39.55 678.15 -38.20 NaN NaN NaN NaN NaN NaN
CCL 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 727.55 737.50 551.60 -0.80% 14.36% 7.65% 4.41% 2.68% -1.83% 1.55% -6.98% Range:13.2% BO: 720.3 R: 737.5 75 89 721.70 -5.85 832.00 104.45 783.20 55.65 759.60 32.05 747.05 19.50 714.25 -13.30 738.85 11.30 676.80 -50.75 NaN NaN
CCL 2024/09/20 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 757.45 855.00 551.60 -2.46% -4.40% -5.43% -5.67% -7.77% -12.49% -12.46% Range:0% BO: 0 R: 0 0 0 738.85 -18.60 724.10 -33.35 716.35 -41.10 714.50 -42.95 698.60 -58.85 662.85 -94.60 663.10 -94.35 NaN NaN NaN NaN
CCL 2024/07/19 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 590.60 688.25 551.60 0.37% 2.09% 1.96% 4.00% 4.54% 10.01% 11.73% 20.26% 23.19% Range:4.2% BO: 624.0 R: 0 47 Bearish Engulfing -20 592.80 2.20 602.95 12.35 602.15 11.55 614.20 23.60 617.40 26.80 649.70 59.10 659.85 69.25 710.25 119.65 727.55 136.95
CCL 2024/09/17 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 730.75 855.00 551.60 2.36% 3.46% 3.65% 1.11% -0.91% -4.73% -8.45% Range:15.1% BO: 832.0 R: 855.0 53 -63 748.00 17.25 756.05 25.30 757.45 26.70 738.85 8.10 724.10 -6.65 696.20 -34.55 669.00 -61.75 NaN NaN NaN NaN
CCL 2024/10/07 1.24 Strong Down Neutral, VWAP-Support 662.85 855.00 551.60 -0.29% 0.93% 2.31% 1.40% 0.04% Range:0% BO: 0 R: 0 0 0 660.90 -1.95 669.00 6.15 678.15 15.30 672.10 9.25 663.10 0.25 NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/09/19 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 756.05 855.00 551.60 0.19% -2.27% -4.23% -5.25% -5.50% -11.84% -11.10% Range:0% BO: 0 R: 0 0 0 757.45 1.40 738.85 -17.20 724.10 -31.95 716.35 -39.70 714.50 -41.55 666.50 -89.55 672.10 -83.95 NaN NaN NaN NaN
CCL 2024/10/10 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 678.15 855.00 551.60 -0.89% -2.22% Range:0% BO: 0 R: 0 0 0 672.10 -6.05 663.10 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/09/23 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 738.85 855.00 551.60 -2.00% -3.05% -3.30% -5.45% -4.71% -10.55% Range:0% BO: 0 R: 0 0 0 724.10 -14.75 716.35 -22.50 714.50 -24.35 698.60 -40.25 704.05 -34.80 660.90 -77.95 NaN NaN NaN NaN NaN NaN
CCL 2024/10/04 0.74 Strong Down Neutral, VWAP-Resist 666.50 855.00 551.60 -0.55% -0.84% 0.38% 1.75% 0.84% Range:0% BO: 0 R: 0 0 0 662.85 -3.65 660.90 -5.60 669.00 2.50 678.15 11.65 672.10 5.60 NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/09/12 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 738.65 855.00 551.60 -1.23% -3.30% -1.07% 1.27% 2.36% -3.27% -9.77% Range:0% BO: 0 R: 0 0 0 729.55 -9.10 714.25 -24.40 730.75 -7.90 748.00 9.35 756.05 17.40 714.50 -24.15 666.50 -72.15 NaN NaN NaN NaN
CCL 2024/09/30 0.16 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 704.05 855.00 551.60 -1.11% -3.87% -5.33% -5.85% -6.13% Range:16.0% BO: 832.0 R: 855.0 44 -130 696.20 -7.85 676.80 -27.25 666.50 -37.55 662.85 -41.20 660.90 -43.15 NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/08/09 0.54 Strong Up Bearish, VWAP-Resist 659.85 692.00 551.60 -0.80% 0.05% 0.65% 3.61% 7.10% 7.05% 10.26% 13.56% 11.97% Range:12.5% BO: 675.0 R: 692.0 63 91 654.60 -5.25 660.15 0.30 664.15 4.30 683.65 23.80 706.70 46.85 706.35 46.50 727.55 67.70 749.30 89.45 738.85 79.00
CCL 2024/09/09 0.51 Strong Up Bullish, VWAP-Resist 747.05 855.00 551.60 2.49% 0.30% -1.12% -2.34% -4.39% -1.10% -5.76% -9.22% Range:0% BO: 0 R: 0 0 0 765.65 18.60 749.30 2.25 738.65 -8.40 729.55 -17.50 714.25 -32.80 738.85 -8.20 704.05 -43.00 678.15 -68.90 NaN NaN
CCL 2024/10/08 0.33 Strong Down Neutral, VWAP-Resist 660.90 855.00 551.60 1.23% 2.61% 1.69% 0.33% Range:0% BO: 0 R: 0 0 0 669.00 8.10 678.15 17.25 672.10 11.20 663.10 2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/08/27 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 717.25 728.95 551.60 -0.04% 0.35% 0.43% 1.44% 0.62% 6.75% 1.88% -0.38% -6.73% Range:14.4% BO: 715.75 R: 728.95 72 78 716.95 -0.30 719.75 2.50 720.30 3.05 727.55 10.30 721.70 4.45 765.65 48.40 730.75 13.50 714.50 -2.75 669.00 -48.25
CCL 2024/09/18 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 748.00 855.00 551.60 1.08% 1.26% -1.22% -3.20% -4.23% -9.52% -9.34% Range:0% BO: 0 R: 0 0 0 756.05 8.05 757.45 9.45 738.85 -9.15 724.10 -23.90 716.35 -31.65 676.80 -71.20 678.15 -69.85 NaN NaN NaN NaN
CCL 2024/08/30 0.86 Strong Up Bullish, VWAP-Resist 720.30 737.50 551.60 1.01% 0.19% 15.51% 8.73% 5.46% 1.28% 5.16% -3.35% -7.94% Range:0% BO: 0 R: 0 0 0 727.55 7.25 721.70 1.40 832.00 111.70 783.20 62.90 759.60 39.30 729.55 9.25 757.45 37.15 696.20 -24.10 663.10 -57.20
CCL 2024/09/04 12.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.00 855.00 551.60 -5.87% -8.70% -10.21% -7.97% -9.94% -10.10% -13.90% -20.33% Range:0% BO: 0 R: 0 0 0 783.20 -48.80 759.60 -72.40 747.05 -84.95 765.65 -66.35 749.30 -82.70 748.00 -84.00 716.35 -115.65 662.85 -169.15 NaN NaN
CCL 2024/09/16 1.05 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 714.25 855.00 551.60 2.31% 4.73% 5.85% 6.05% 3.44% -1.43% -7.47% Range:0% BO: 0 R: 0 0 0 730.75 16.50 748.00 33.75 756.05 41.80 757.45 43.20 738.85 24.60 704.05 -10.20 660.90 -53.35 NaN NaN NaN NaN
CCL 2024/06/10 0.87 Weak Up Bullish, VWAP-Resist 598.60 688.25 551.60 0.93% 0.85% 1.60% 1.30% 2.76% -0.51% -0.78% 1.52% 0.59% Range:8.1% BO: 602.8 R: 618.0 58 138 604.15 5.55 603.70 5.10 608.15 9.55 606.40 7.80 615.15 16.55 595.55 -3.05 593.95 -4.65 607.70 9.10 602.15 3.55
CCL 2024/06/04 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 573.20 688.25 551.60 0.89% 0.34% 5.16% 4.43% 5.40% 5.22% 2.69% 2.72% 5.62% Range:7.4% BO: 597.9 R: 604.65 47 -12 578.30 5.10 575.15 1.95 602.80 29.60 598.60 25.40 604.15 30.95 603.10 29.90 588.60 15.40 588.80 15.60 605.40 32.20
CCL 2024/10/03 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 676.80 855.00 551.60 -1.52% -2.06% -2.35% -1.15% 0.20% Range:0% BO: 0 R: 0 0 0 666.50 -10.30 662.85 -13.95 660.90 -15.90 669.00 -7.80 678.15 1.35 NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/09/24 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 724.10 855.00 551.60 -1.07% -1.33% -3.52% -2.77% -3.85% -7.61% Range:0% BO: 0 R: 0 0 0 716.35 -7.75 714.50 -9.60 698.60 -25.50 704.05 -20.05 696.20 -27.90 669.00 -55.10 NaN NaN NaN NaN NaN NaN
CCL 2024/06/13 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.15 688.25 551.60 -0.29% 1.15% -0.83% 0.15% -1.26% -2.81% -3.18% -2.06% 1.01% Range:8.9% BO: 604.15 R: 618.0 62 Cup and Handle 105 606.40 -1.75 615.15 7.00 603.10 -5.05 609.05 0.90 600.50 -7.65 591.05 -17.10 588.80 -19.35 595.60 -12.55 614.30 6.15
CCL 2024/10/01 0.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 696.20 855.00 551.60 -2.79% -4.27% -4.79% -5.07% -3.91% Range:0% BO: 0 R: 0 0 0 676.80 -19.40 666.50 -29.70 662.85 -33.35 660.90 -35.30 669.00 -27.20 NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 262.75 284.40 132.40 2.19% 3.50% 1.90% 0.48% -2.49% -2.02% -4.07% -10.26% Range:0% BO: 0 R: 0 0 0 268.50 5.75 271.95 9.20 267.75 5.00 264.00 1.25 256.20 -6.55 257.45 -5.30 252.05 -10.70 235.78 -26.97 NaN NaN
CASTROLIND 2024/10/08 2.25 Weak Down Neutral, VWAP-Support, BullCross-VWAP 223.85 284.40 132.40 2.84% 1.90% 1.77% 1.57% Range:0% BO: 0 R: 0 0 0 230.21 6.36 228.11 4.26 227.82 3.97 227.37 3.52 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/20 0.46 Weak Down Neutral, VWAP-Resist 250.05 284.40 132.40 0.80% -0.04% -1.20% -2.00% -2.32% -11.71% -9.07% Range:0% BO: 0 R: 0 0 0 252.05 2.00 249.95 -0.10 247.05 -3.00 245.05 -5.00 244.25 -5.80 220.78 -29.27 227.37 -22.68 NaN NaN NaN NaN
CASTROLIND 2024/10/04 1.67 Weak Down Neutral, VWAP-Resist 228.47 284.40 132.40 -3.37% -2.02% 0.76% -0.16% -0.28% Range:0% BO: 0 R: 0 0 0 220.78 -7.69 223.85 -4.62 230.21 1.74 228.11 -0.36 227.82 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/05 0.57 Weak Up Bullish, VWAP-Resist 267.75 284.40 132.40 -1.40% -4.31% -2.93% -4.41% -2.71% -7.81% -8.48% -16.40% Range:12.0% BO: 274.85 R: 284.4 55 43 264.00 -3.75 256.20 -11.55 259.90 -7.85 255.95 -11.80 260.50 -7.25 246.85 -20.90 245.05 -22.70 223.85 -43.90 NaN NaN
CASTROLIND 2024/09/11 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 255.95 284.40 132.40 1.78% 1.17% 0.59% -0.51% -1.50% -3.48% -7.88% -11.17% Range:0% BO: 0 R: 0 0 0 260.50 4.55 258.95 3.00 257.45 1.50 254.65 -1.30 252.10 -3.85 247.05 -8.90 235.78 -20.17 227.37 -28.58 NaN NaN
CASTROLIND 2024/05/13 0.70 Weak Down Neutral, VWAP-Support 189.40 230.40 132.40 0.13% -0.13% 0.48% 2.27% 2.32% -1.16% -4.62% 6.92% 8.48% Range:16.2% BO: 223.45 R: 230.4 37 -103 189.65 0.25 189.15 -0.25 190.30 0.90 193.70 4.30 193.80 4.40 187.20 -2.20 180.65 -8.75 202.50 13.10 205.47 16.07
CASTROLIND 2024/09/16 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 257.45 284.40 132.40 -1.09% -2.08% -4.12% -2.87% -2.10% -4.53% -13.05% Range:0% BO: 0 R: 0 0 0 254.65 -2.80 252.10 -5.35 246.85 -10.60 250.05 -7.40 252.05 -5.40 245.80 -11.65 223.85 -33.60 NaN NaN NaN NaN
CASTROLIND 2024/09/23 0.30 Weak Down Neutral, VWAP-Resist 252.05 284.40 132.40 -0.83% -1.98% -2.78% -3.09% -2.48% -11.19% Range:0% BO: 0 R: 0 0 0 249.95 -2.10 247.05 -5.00 245.05 -7.00 244.25 -7.80 245.80 -6.25 223.85 -28.20 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/08/05 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 247.10 279.80 132.40 -2.12% 3.54% 3.42% 3.70% 3.24% 1.46% 11.23% 8.36% 3.06% Range:9.1% BO: 271.19 R: 279.8 49 -95 241.85 -5.25 255.85 8.75 255.55 8.45 256.25 9.15 255.10 8.00 250.70 3.60 274.85 27.75 267.75 20.65 254.65 7.55
CASTROLIND 2024/10/10 0.71 Weak Down Neutral, VWAP-Resist 228.11 284.40 132.40 -0.13% -0.32% Range:0% BO: 0 R: 0 0 0 227.82 -0.29 227.37 -0.74 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/04 1.74 Weak Up Bullish, VWAP-Resist 271.95 284.40 132.40 -1.54% -2.92% -5.79% -4.43% -5.88% -7.30% -9.16% -18.82% Range:0% BO: 0 R: 0 0 0 267.75 -4.20 264.00 -7.95 256.20 -15.75 259.90 -12.05 255.95 -16.00 252.10 -19.85 247.05 -24.90 220.78 -51.17 NaN NaN
CASTROLIND 2024/09/30 0.48 Weak Down Neutral, VWAP-Support, BullCross-VWAP 245.80 284.40 132.40 -0.50% -4.08% -7.05% -10.18% -8.93% Range:0% BO: 0 R: 0 0 0 244.57 -1.23 235.78 -10.02 228.47 -17.33 220.78 -25.02 223.85 -21.95 NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/18 0.25 Weak Down Neutral, 50MA-Resist, VWAP-Resist 252.10 284.40 132.40 -2.08% -0.81% -0.02% -0.85% -2.00% -6.47% -9.52% Range:0% BO: 0 R: 0 0 0 246.85 -5.25 250.05 -2.05 252.05 -0.05 249.95 -2.15 247.05 -5.05 235.78 -16.32 228.11 -23.99 NaN NaN NaN NaN
CASTROLIND 2024/08/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.75 284.40 132.40 -0.76% 1.42% 2.72% 1.13% -0.28% -2.19% -5.55% -7.62% -14.12% Range:0% BO: 0 R: 0 0 0 262.75 -2.00 268.50 3.75 271.95 7.20 267.75 3.00 264.00 -0.75 258.95 -5.80 250.05 -14.70 244.57 -20.18 227.37 -37.38
CASTROLIND 2024/09/19 0.58 Weak Down Neutral, 50MA-Resist, VWAP-Resist 246.85 284.40 132.40 1.30% 2.11% 1.26% 0.08% -0.73% -7.45% -7.71% Range:0% BO: 0 R: 0 0 0 250.05 3.20 252.05 5.20 249.95 3.10 247.05 0.20 245.05 -1.80 228.47 -18.38 227.82 -19.03 NaN NaN NaN NaN
CASTROLIND 2024/09/24 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.95 284.40 132.40 -1.16% -1.96% -2.28% -1.66% -2.15% -7.90% Range:0% BO: 0 R: 0 0 0 247.05 -2.90 245.05 -4.90 244.25 -5.70 245.80 -4.15 244.57 -5.38 230.21 -19.74 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/10/09 1.04 Weak Down Neutral, VWAP-Support, BullCross-VWAP 230.21 284.40 132.40 -0.91% -1.04% -1.23% Range:0% BO: 0 R: 0 0 0 228.11 -2.10 227.82 -2.39 227.37 -2.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/07/18 0.53 Strong Up Bullish, VWAP-Resist 260.82 277.69 132.40 -5.32% -4.06% -5.45% 3.73% 3.88% -1.96% -2.02% -3.88% 1.51% Range:25.9% BO: 270.61 R: 277.69 69 78 246.94 -13.88 250.22 -10.60 246.60 -14.22 270.55 9.73 270.94 10.12 255.70 -5.12 255.55 -5.27 250.70 -10.12 264.75 3.93
CASTROLIND 2024/10/07 1.09 Weak Down Neutral, VWAP-Resist 220.78 284.40 132.40 1.39% 4.27% 3.32% 3.19% 2.98% Range:0% BO: 0 R: 0 0 0 223.85 3.07 230.21 9.43 228.11 7.33 227.82 7.04 227.37 6.59 NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/08/28 1.28 Sideways Bullish, VWAP-Resist 274.25 284.40 132.40 -2.94% -3.46% -4.19% -2.10% -0.84% -6.67% -8.08% -10.94% -16.82% Range:12.0% BO: 274.85 R: 284.4 61 127 266.20 -8.05 264.75 -9.50 262.75 -11.50 268.50 -5.75 271.95 -2.30 255.95 -18.30 252.10 -22.15 244.25 -30.00 228.11 -46.14
CASTROLIND 2024/09/06 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.00 284.40 132.40 -2.95% -1.55% -3.05% -1.33% -1.91% -5.28% -7.48% -12.80% Range:0% BO: 0 R: 0 0 0 256.20 -7.80 259.90 -4.10 255.95 -8.05 260.50 -3.50 258.95 -5.05 250.05 -13.95 244.25 -19.75 230.21 -33.79 NaN NaN
CASTROLIND 2024/09/17 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 254.65 284.40 132.40 -1.00% -3.06% -1.81% -1.02% -1.85% -3.96% -9.60% Range:0% BO: 0 R: 0 0 0 252.10 -2.55 246.85 -7.80 250.05 -4.60 252.05 -2.60 249.95 -4.70 244.57 -10.08 230.21 -24.44 NaN NaN NaN NaN
CASTROLIND 2024/09/03 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.50 284.40 132.40 1.28% -0.28% -1.68% -4.58% -3.20% -5.16% -6.91% -14.91% Range:0% BO: 0 R: 0 0 0 271.95 3.45 267.75 -0.75 264.00 -4.50 256.20 -12.30 259.90 -8.60 254.65 -13.85 249.95 -18.55 228.47 -40.03 NaN NaN
CASTROLIND 2024/10/11 0.71 Weak Down Neutral, VWAP-Resist 227.82 284.40 132.40 -0.20% Range:0% BO: 0 R: 0 0 0 227.37 -0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/10/03 1.21 Weak Down Neutral, VWAP-Resist 235.78 284.40 132.40 -3.10% -6.36% -5.06% -2.36% -3.25% Range:13.3% BO: 271.95 R: 278.8 32 -177 228.47 -7.31 220.78 -15.00 223.85 -11.93 230.21 -5.57 228.11 -7.67 NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/26 0.64 Weak Down Neutral, VWAP-Resist 245.05 284.40 132.40 -0.33% 0.31% -0.20% -3.78% -6.77% -7.03% Range:0% BO: 0 R: 0 0 0 244.25 -0.80 245.80 0.75 244.57 -0.48 235.78 -9.27 228.47 -16.58 227.82 -17.23 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/27 0.59 Weak Down Neutral, VWAP-Resist 244.25 284.40 132.40 0.63% 0.13% -3.47% -6.46% -9.61% -6.91% Range:0% BO: 0 R: 0 0 0 245.80 1.55 244.57 0.32 235.78 -8.47 228.47 -15.78 220.78 -23.47 227.37 -16.88 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/05/27 0.67 Weak Down Neutral, VWAP-Resist 189.70 230.40 132.40 -1.32% -1.27% -1.03% 2.82% 1.24% 6.50% 6.86% 6.69% 32.00% Range:11.9% BO: 212.7 R: 216.0 39 3 Outside Down -48 187.20 -2.50 187.30 -2.40 187.75 -1.95 195.05 5.35 192.05 2.35 202.03 12.33 202.71 13.01 202.40 12.70 250.40 60.70
CASTROLIND 2024/09/10 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 259.90 284.40 132.40 -1.52% 0.23% -0.37% -0.94% -2.02% -3.83% -5.90% -12.34% Range:0% BO: 0 R: 0 0 0 255.95 -3.95 260.50 0.60 258.95 -0.95 257.45 -2.45 254.65 -5.25 249.95 -9.95 244.57 -15.33 227.82 -32.08 NaN NaN
CASTROLIND 2024/09/09 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 256.20 284.40 132.40 1.44% -0.10% 1.68% 1.07% 0.49% -1.62% -4.06% -10.96% Range:0% BO: 0 R: 0 0 0 259.90 3.70 255.95 -0.25 260.50 4.30 258.95 2.75 257.45 1.25 252.05 -4.15 245.80 -10.40 228.11 -28.09 NaN NaN
CASTROLIND 2024/09/25 0.38 Weak Down Neutral, VWAP-Resist 247.05 284.40 132.40 -0.81% -1.13% -0.51% -1.00% -4.56% -7.67% Range:0% BO: 0 R: 0 0 0 245.05 -2.00 244.25 -2.80 245.80 -1.25 244.57 -2.48 235.78 -11.27 228.11 -18.94 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/10/01 0.38 Weak Down Neutral, VWAP-Resist 244.57 284.40 132.40 -3.59% -6.58% -9.73% -8.47% -5.87% Range:0% BO: 0 R: 0 0 0 235.78 -8.79 228.47 -16.10 220.78 -23.79 223.85 -20.72 230.21 -14.36 NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/13 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 258.95 284.40 132.40 -0.58% -1.66% -2.65% -4.67% -3.44% -5.68% -14.74% Range:0% BO: 0 R: 0 0 0 257.45 -1.50 254.65 -4.30 252.10 -6.85 246.85 -12.10 250.05 -8.90 244.25 -14.70 220.78 -38.17 NaN NaN NaN NaN
CASTROLIND 2024/04/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 210.90 230.40 132.40 -4.17% -6.88% -5.19% -8.23% -7.61% -10.31% -8.13% -8.94% -3.98% Range:16.8% BO: 223.45 R: 230.4 53 -40 202.10 -8.80 196.40 -14.50 199.95 -10.95 193.55 -17.35 194.85 -16.05 189.15 -21.75 193.75 -17.15 192.05 -18.85 202.50 -8.40
CASTROLIND 2024/09/12 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.50 284.40 132.40 -0.60% -1.17% -2.25% -3.22% -5.24% -5.93% -12.30% Range:0% BO: 0 R: 0 0 0 258.95 -1.55 257.45 -3.05 254.65 -5.85 252.10 -8.40 246.85 -13.65 245.05 -15.45 228.47 -32.03 NaN NaN NaN NaN
CASTROLIND 2024/06/04 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Support 180.65 230.40 132.40 3.32% 4.10% 7.92% 11.84% 10.74% 13.41% 13.74% 40.61% 44.38% Range:9.7% BO: 199.95 R: 204.05 34 -248 186.65 6.00 188.05 7.40 194.95 14.30 202.03 21.38 200.05 19.40 204.87 24.22 205.47 24.82 254.02 73.37 260.82 80.17
CAPLIPOINT 2024/06/04 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1240.40 1619.05 954.00 3.84% 5.09% 10.09% 18.99% 17.60% 13.01% 11.28% 17.40% 23.21% Range:9.0% BO: 1363.8 R: 1390.0 35 -175 1288.05 47.65 1303.55 63.15 1365.55 125.15 1475.90 235.50 1458.75 218.35 1401.80 161.40 1380.35 139.95 1456.20 215.80 1528.25 287.85
CAPLIPOINT 2024/09/20 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1939.60 2158.80 954.00 -1.85% -0.21% 0.86% -1.10% -1.40% -0.64% -1.73% Range:0% BO: 0 R: 0 0 0 1903.75 -35.85 1935.55 -4.05 1956.25 16.65 1918.25 -21.35 1912.40 -27.20 1927.10 -12.50 1906.10 -33.50 NaN NaN NaN NaN
CAPLIPOINT 2024/09/09 0.39 Strong Up Bullish, VWAP-Support 2010.15 2158.80 954.00 0.21% -2.25% -2.20% -4.01% -2.55% -5.29% -5.58% -6.08% Range:0% BO: 0 R: 0 0 0 2014.35 4.20 1965.00 -45.15 1965.85 -44.30 1929.45 -80.70 1958.80 -51.35 1903.75 -106.40 1897.95 -112.20 1887.85 -122.30 NaN NaN
CAPLIPOINT 2024/08/28 0.46 Strong Up Bullish, VWAP-Resist 1847.80 1984.90 954.00 -2.89% 3.10% 2.01% 4.64% 6.55% 6.34% 6.37% 3.50% 2.17% Range:24.3% BO: 1957.2 R: 1984.9 63 90 1794.45 -53.35 1905.00 57.20 1884.90 37.10 1933.60 85.80 1968.85 121.05 1965.00 117.20 1965.50 117.70 1912.40 64.60 1887.85 40.05
CAPLIPOINT 2024/10/10 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1887.85 2158.80 954.00 0.99% 0.97% Range:0% BO: 0 R: 0 0 0 1906.45 18.60 1906.10 18.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/09/24 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1935.55 2158.80 954.00 1.07% -0.89% -1.20% -1.94% 7.37% -1.64% Range:0% BO: 0 R: 0 0 0 1956.25 20.70 1918.25 -17.30 1912.40 -23.15 1897.95 -37.60 2078.20 142.65 1903.80 -31.75 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/09/25 0.34 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1956.25 2158.80 954.00 -1.94% -2.24% -2.98% 6.23% 2.31% -3.50% Range:0% BO: 0 R: 0 0 0 1918.25 -38.00 1912.40 -43.85 1897.95 -58.30 2078.20 121.95 2001.45 45.20 1887.85 -68.40 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/09/17 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2007.85 2158.80 954.00 -2.11% -4.46% -3.40% -5.18% -3.60% 3.50% -5.18% Range:0% BO: 0 R: 0 0 0 1965.50 -42.35 1918.35 -89.50 1939.60 -68.25 1903.75 -104.10 1935.55 -72.30 2078.20 70.35 1903.80 -104.05 NaN NaN NaN NaN
CAPLIPOINT 2024/07/01 1.69 Strong Up Bullish, VWAP-Resist 1452.35 1619.05 954.00 -0.16% -1.57% -1.46% 0.27% -2.14% 4.61% 1.91% 9.05% 8.25% Range:16.1% BO: 1478.2 R: 1543.1 59 102 1450.00 -2.35 1429.50 -22.85 1431.15 -21.20 1456.20 3.85 1421.30 -31.05 1519.35 67.00 1480.10 27.75 1583.85 131.50 1572.15 119.80
CAPLIPOINT 2024/09/23 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1903.75 2158.80 954.00 1.67% 2.76% 0.76% 0.45% -0.30% 1.12% Range:0% BO: 0 R: 0 0 0 1935.55 31.80 1956.25 52.50 1918.25 14.50 1912.40 8.65 1897.95 -5.80 1925.10 21.35 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/05/27 1.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1294.10 1619.05 954.00 -0.31% 0.98% -0.20% -0.29% -0.66% 14.05% 8.14% 14.23% 16.63% Range:6.7% BO: 1363.8 R: 1390.0 44 -16 1290.05 -4.05 1306.80 12.70 1291.45 -2.65 1290.30 -3.80 1285.55 -8.55 1475.90 181.80 1399.40 105.30 1478.20 184.10 1509.35 215.25
CAPLIPOINT 2024/08/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1905.00 1984.90 954.00 -1.06% 1.50% 3.35% 11.27% 5.20% 1.28% 1.82% 9.09% 0.06% Range:0% BO: 0 R: 0 0 0 1884.90 -20.10 1933.60 28.60 1968.85 63.85 2119.60 214.60 2004.15 99.15 1929.45 24.45 1939.60 34.60 2078.20 173.20 1906.10 1.10
CAPLIPOINT 2024/09/06 0.73 Strong Up Bullish, VWAP-Resist 2004.15 2158.80 954.00 0.30% 0.51% -1.95% -1.91% -3.73% -3.22% -4.58% -5.01% Range:30.1% BO: 2119.6 R: 2158.8 63 143 2010.15 6.00 2014.35 10.20 1965.00 -39.15 1965.85 -38.30 1929.45 -74.70 1939.60 -64.55 1912.40 -91.75 1903.80 -100.35 NaN NaN
CAPLIPOINT 2024/04/26 0.56 Strong Up Neutral, 50MA-Resist, VWAP-Support 1355.50 1619.05 954.00 -0.74% 0.07% -1.70% -4.19% -3.42% -3.67% -4.78% -4.73% 7.62% Range:8.4% BO: 1371.75 R: 1409.9 56 123 1345.50 -10.00 1356.45 0.95 1332.40 -23.10 1298.75 -56.75 1309.15 -46.35 1305.75 -49.75 1290.65 -64.85 1291.45 -64.05 1458.75 103.25
CAPLIPOINT 2024/09/13 0.13 Strong Up Bullish, VWAP-Resist 1929.45 2158.80 954.00 1.52% 4.06% 1.87% -0.58% 0.53% -0.88% -0.12% Range:0% BO: 0 R: 0 0 0 1958.80 29.35 2007.85 78.40 1965.50 36.05 1918.35 -11.10 1939.60 10.15 1912.40 -17.05 1927.10 -2.35 NaN NaN NaN NaN
CAPLIPOINT 2024/09/04 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1968.85 1996.00 954.00 7.66% 1.79% 2.10% 2.31% -0.20% -0.17% -0.64% -2.12% Range:0% BO: 0 R: 0 0 0 2119.60 150.75 2004.15 35.30 2010.15 41.30 2014.35 45.50 1965.00 -3.85 1965.50 -3.35 1956.25 -12.60 1927.10 -41.75 NaN NaN
CAPLIPOINT 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1884.90 1984.90 954.00 2.58% 4.45% 12.45% 6.33% 6.64% 3.92% 1.00% 6.18% Range:0% BO: 0 R: 0 0 0 1933.60 48.70 1968.85 83.95 2119.60 234.70 2004.15 119.25 2010.15 125.25 1958.80 73.90 1903.75 18.85 2001.45 116.55 NaN NaN
CAPLIPOINT 2024/08/20 1.64 Strong Up Bullish, VWAP-Resist 1778.00 1900.00 954.00 -0.91% -0.21% -1.65% 3.59% 10.08% 8.75% 13.29% 7.89% 16.88% Range:20.0% BO: 1845.95 R: 1900.0 66 221 1761.75 -16.25 1774.30 -3.70 1748.75 -29.25 1841.80 63.80 1957.20 179.20 1933.60 155.60 2014.35 236.35 1918.35 140.35 2078.20 300.20
CAPLIPOINT 2024/10/08 2.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1925.10 2158.80 954.00 -1.11% -1.93% -0.97% -0.99% Range:0% BO: 0 R: 0 0 0 1903.80 -21.30 1887.85 -37.25 1906.45 -18.65 1906.10 -19.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.60 1984.90 954.00 1.82% 9.62% 3.65% 3.96% 4.18% 3.84% 0.10% 1.84% Range:0% BO: 0 R: 0 0 0 1968.85 35.25 2119.60 186.00 2004.15 70.55 2010.15 76.55 2014.35 80.75 2007.85 74.25 1935.55 1.95 1969.25 35.65 NaN NaN
CAPLIPOINT 2024/09/30 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1897.95 2158.80 954.00 9.50% 5.45% 3.76% 1.54% 1.43% Range:0% BO: 0 R: 0 0 0 2078.20 180.25 2001.45 103.50 1969.25 71.30 1927.10 29.15 1925.10 27.15 NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/09/16 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1958.80 2158.80 954.00 2.50% 0.34% -2.07% -0.98% -2.81% -3.11% -1.72% Range:0% BO: 0 R: 0 0 0 2007.85 49.05 1965.50 6.70 1918.35 -40.45 1939.60 -19.20 1903.75 -55.05 1897.95 -60.85 1925.10 -33.70 NaN NaN NaN NaN
CAPLIPOINT 2024/09/05 4.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2119.60 2158.80 954.00 -5.45% -5.16% -4.97% -7.29% -7.25% -9.49% -9.50% -9.18% Range:0% BO: 0 R: 0 0 0 2004.15 -115.45 2010.15 -109.45 2014.35 -105.25 1965.00 -154.60 1965.85 -153.75 1918.35 -201.25 1918.25 -201.35 1925.10 -194.50 NaN NaN
CAPLIPOINT 2024/09/27 0.14 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1912.40 2158.80 954.00 -0.76% 8.67% 4.66% 2.97% 0.77% -0.33% Range:0% BO: 0 R: 0 0 0 1897.95 -14.45 2078.20 165.80 2001.45 89.05 1969.25 56.85 1927.10 14.70 1906.10 -6.30 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/10/01 4.49 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2078.20 2158.80 954.00 -3.69% -5.24% -7.27% -7.37% -8.39% Range:0% BO: 0 R: 0 0 0 2001.45 -76.75 1969.25 -108.95 1927.10 -151.10 1925.10 -153.10 1903.80 -174.40 NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/09/18 0.19 Strong Up Bullish, VWAP-Resist 1965.50 2158.80 954.00 -2.40% -1.32% -3.14% -1.52% -0.47% 1.83% -3.95% Range:0% BO: 0 R: 0 0 0 1918.35 -47.15 1939.60 -25.90 1903.75 -61.75 1935.55 -29.95 1956.25 -9.25 2001.45 35.95 1887.85 -77.65 NaN NaN NaN NaN
CAPLIPOINT 2024/07/11 0.70 Strong Up Bullish, VWAP-Resist 1517.10 1619.05 954.00 0.14% 0.15% 1.11% 0.73% -1.28% 0.68% 8.06% 3.63% 21.40% Range:10.1% BO: 1535.25 R: 1560.0 62 153 1519.20 2.10 1519.35 2.25 1533.90 16.80 1528.25 11.15 1497.65 -19.45 1527.40 10.30 1639.35 122.25 1572.15 55.05 1841.80 324.70
CAPLIPOINT 2024/10/11 0.34 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1906.45 2158.80 954.00 -0.02% Range:0% BO: 0 R: 0 0 0 1906.10 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/07/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1505.50 1619.05 954.00 1.45% 3.49% 3.24% 4.55% 5.20% -1.58% 5.31% 30.00% 33.12% Range:10.1% BO: 1535.25 R: 1594.0 56 24 1527.40 21.90 1558.00 52.50 1554.35 48.85 1574.05 68.55 1583.85 78.35 1481.70 -23.80 1585.50 80.00 1957.20 451.70 2004.15 498.65
CAPLIPOINT 2024/08/08 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1481.70 1655.00 954.00 1.28% 5.08% 6.10% 5.25% 7.01% 18.02% 28.57% 35.95% 30.90% Range:9.9% BO: 1639.35 R: 1655.0 46 Cup and Handle, Bearish Engulfing -41 1500.60 18.90 1556.95 75.25 1572.15 90.45 1559.50 77.80 1585.50 103.80 1748.75 267.05 1905.00 423.30 2014.35 532.65 1939.60 457.90
CAPLIPOINT 2024/09/11 0.16 Strong Up Bullish, VWAP-Resist 1965.00 2158.80 954.00 0.04% -1.81% -0.32% 2.18% 0.03% -0.45% 1.85% -3.00% Range:0% BO: 0 R: 0 0 0 1965.85 0.85 1929.45 -35.55 1958.80 -6.20 2007.85 42.85 1965.50 0.50 1956.25 -8.75 2001.45 36.45 1906.10 -58.90 NaN NaN
CAPLIPOINT 2024/10/03 0.41 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2001.45 2158.80 954.00 -1.61% -3.71% -3.81% -4.88% -5.68% Range:10.5% BO: 2119.6 R: 2158.8 56 142 1969.25 -32.20 1927.10 -74.35 1925.10 -76.35 1903.80 -97.65 1887.85 -113.60 NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/07/18 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1528.25 1619.05 954.00 -2.00% -3.33% -3.15% -0.49% -1.49% 3.64% -3.05% 16.34% 24.65% Range:10.1% BO: 1535.25 R: 1594.0 63 78 1497.65 -30.60 1477.40 -50.85 1480.10 -48.15 1520.75 -7.50 1505.50 -22.75 1583.85 55.60 1481.70 -46.55 1778.00 249.75 1905.00 376.75
CAPLIPOINT 2024/09/26 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1918.25 2158.80 954.00 -0.30% -1.06% 8.34% 4.34% 2.66% -0.62% Range:0% BO: 0 R: 0 0 0 1912.40 -5.85 1897.95 -20.30 2078.20 159.95 2001.45 83.20 1969.25 51.00 1906.45 -11.80 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/09/12 0.18 Strong Up Bullish, VWAP-Resist 1965.85 2158.80 954.00 -1.85% -0.36% 2.14% -0.02% -2.42% -2.42% 0.17% Range:0% BO: 0 R: 0 0 0 1929.45 -36.40 1958.80 -7.05 2007.85 42.00 1965.50 -0.35 1918.35 -47.50 1918.25 -47.60 1969.25 3.40 NaN NaN NaN NaN
CAPLIPOINT 2024/09/19 0.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1918.35 2158.80 954.00 1.11% -0.76% 0.90% 1.98% -0.01% 2.65% -0.62% Range:0% BO: 0 R: 0 0 0 1939.60 21.25 1903.75 -14.60 1935.55 17.20 1956.25 37.90 1918.25 -0.10 1969.25 50.90 1906.45 -11.90 NaN NaN NaN NaN
CAPLIPOINT 2024/06/11 0.83 Strong Up Bullish, VWAP-Resist 1458.75 1619.05 954.00 0.21% -4.16% -5.27% -4.07% -3.90% -5.37% -2.01% 4.14% 3.20% Range:16.0% BO: 1475.9 R: 1543.1 68 213 1461.85 3.10 1398.10 -60.65 1381.90 -76.85 1399.40 -59.35 1401.80 -56.95 1380.35 -78.40 1429.50 -29.25 1519.20 60.45 1505.50 46.75
CAPLIPOINT 2024/10/04 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1969.25 2158.80 954.00 -2.14% -2.24% -3.32% -4.13% -3.19% Range:0% BO: 0 R: 0 0 0 1927.10 -42.15 1925.10 -44.15 1903.80 -65.45 1887.85 -81.40 1906.45 -62.80 NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/10/07 0.71 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1927.10 2158.80 954.00 -0.10% -1.21% -2.04% -1.07% -1.09% Range:0% BO: 0 R: 0 0 0 1925.10 -2.00 1903.80 -23.30 1887.85 -39.25 1906.45 -20.65 1906.10 -21.00 NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/08/05 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1545.65 1655.00 954.00 -0.26% 2.27% -4.14% -2.91% 0.73% 15.03% 26.63% 37.13% 29.90% Range:13.3% BO: 1639.35 R: 1655.0 55 67 1541.65 -4.00 1580.80 35.15 1481.70 -63.95 1500.60 -45.05 1556.95 11.30 1778.00 232.35 1957.20 411.55 2119.60 573.95 2007.85 462.20
CAPLIPOINT 2024/05/03 1.09 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1298.75 1619.05 954.00 0.80% -0.45% 0.00% -2.03% -1.34% 3.28% -0.36% -0.82% 7.75% Range:6.6% BO: 1371.75 R: 1409.9 42 3 Outside Down -66 1309.15 10.40 1292.85 -5.90 1298.80 0.05 1272.40 -26.35 1281.40 -17.35 1341.30 42.55 1294.10 -4.65 1288.05 -10.70 1399.40 100.65
CAPLIPOINT 2024/09/10 0.19 Strong Up Bullish, VWAP-Resist 2014.35 2158.80 954.00 -2.45% -2.41% -4.21% -2.76% -0.32% -3.91% 3.17% -5.36% Range:0% BO: 0 R: 0 0 0 1965.00 -49.35 1965.85 -48.50 1929.45 -84.90 1958.80 -55.55 2007.85 -6.50 1935.55 -78.80 2078.20 63.85 1906.45 -107.90 NaN NaN
CAPLIPOINT 2024/10/09 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1903.80 2158.80 954.00 -0.84% 0.14% 0.12% Range:0% BO: 0 R: 0 0 0 1887.85 -15.95 1906.45 2.65 1906.10 2.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 885.60 938.00 680.00 -1.68% -1.85% -4.17% -2.27% 2.57% -3.81% -0.04% -3.52% Range:0% BO: 0 R: 0 0 0 870.75 -14.85 869.25 -16.35 848.70 -36.90 865.50 -20.10 908.35 22.75 851.85 -33.75 885.25 -0.35 854.45 -31.15 NaN NaN
CANFINHOME 2024/10/08 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 854.45 951.75 680.00 1.84% 0.43% 1.56% 2.04% Range:0% BO: 0 R: 0 0 0 870.20 15.75 858.10 3.65 867.75 13.30 871.90 17.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/08/30 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% 0.97% Range:12.5% BO: 882.9 R: 903.85 56 Bearish Engulfing 105 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 871.90 8.35
CANFINHOME 2024/09/06 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 870.75 938.00 680.00 -0.17% -2.53% -0.60% 4.32% 6.94% -0.93% 1.56% -0.06% Range:0% BO: 0 R: 0 0 0 869.25 -1.50 848.70 -22.05 865.50 -5.25 908.35 37.60 931.20 60.45 862.65 -8.10 884.30 13.55 870.20 -0.55 NaN NaN
CANFINHOME 2024/09/09 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 869.25 938.00 680.00 -2.36% -0.43% 4.50% 7.13% 3.94% 1.24% 2.65% -1.28% Range:11.2% BO: 885.6 R: 903.85 55 -16 848.70 -20.55 865.50 -3.75 908.35 39.10 931.20 61.95 903.50 34.25 880.00 10.75 892.25 23.00 858.10 -11.15 NaN NaN
CANFINHOME 2024/09/18 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 877.40 951.75 680.00 -2.91% -1.68% 0.30% -1.82% -1.07% 0.74% -2.20% Range:0% BO: 0 R: 0 0 0 851.85 -25.55 862.65 -14.75 880.00 2.60 861.40 -16.00 868.05 -9.35 883.90 6.50 858.10 -19.30 NaN NaN NaN NaN
CANFINHOME 2024/09/02 1.28 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 879.90 938.00 680.00 0.34% 0.23% 0.65% -1.04% -1.21% 2.68% 0.01% 0.45% Range:0% BO: 0 R: 0 0 0 882.90 3.00 881.90 2.00 885.60 5.70 870.75 -9.15 869.25 -10.65 903.50 23.60 880.00 0.10 883.90 4.00 NaN NaN
CANFINHOME 2024/09/16 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 903.50 951.75 680.00 -2.45% -2.89% -5.72% -4.52% -2.60% -1.25% -5.43% Range:10.4% BO: 931.2 R: 951.75 59 Bearish Engulfing 131 881.35 -22.15 877.40 -26.10 851.85 -51.65 862.65 -40.85 880.00 -23.50 892.25 -11.25 854.45 -49.05 NaN NaN NaN NaN
CANFINHOME 2024/09/30 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 892.25 951.75 680.00 1.09% -0.94% -5.05% -7.64% -4.24% Range:0% BO: 0 R: 0 0 0 901.95 9.70 883.90 -8.35 847.15 -45.10 824.10 -68.15 854.45 -37.80 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/08/22 0.81 Sideways Neutral, 50MA-Resist, VWAP-Support 849.60 938.00 680.00 0.06% 0.32% 1.38% 2.84% 3.92% 4.24% 6.92% 3.58% -0.29% Range:9.9% BO: 856.9 R: 872.0 55 99 850.10 0.50 852.35 2.75 861.30 11.70 873.70 24.10 882.90 33.30 885.60 36.00 908.35 58.75 880.00 30.40 847.15 -2.45
CANFINHOME 2024/07/02 1.67 Strong Up Bullish, VWAP-Resist 889.80 938.00 680.00 1.47% 0.09% -0.33% -0.33% -1.18% -0.24% -4.44% -5.98% -9.49% Range:24.3% BO: 923.45 R: 938.0 63 52 902.85 13.05 890.60 0.80 886.90 -2.90 886.85 -2.95 879.30 -10.50 887.70 -2.10 850.25 -39.55 836.60 -53.20 805.40 -84.40
CANFINHOME 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -0.11% 0.31% -1.38% -1.55% -3.87% -0.18% -2.44% -4.05% Range:0% BO: 0 R: 0 0 0 881.90 -1.00 885.60 2.70 870.75 -12.15 869.25 -13.65 848.70 -34.20 881.35 -1.55 861.40 -21.50 847.15 -35.75 NaN NaN
CANFINHOME 2024/09/17 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 881.35 951.75 680.00 -0.45% -3.35% -2.12% -0.15% -2.26% 2.34% -1.27% Range:0% BO: 0 R: 0 0 0 877.40 -3.95 851.85 -29.50 862.65 -18.70 880.00 -1.35 861.40 -19.95 901.95 20.60 870.20 -11.15 NaN NaN NaN NaN
CANFINHOME 2024/09/19 0.91 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 851.85 951.75 680.00 1.27% 3.30% 1.12% 1.90% 3.92% -0.55% 1.87% Range:0% BO: 0 R: 0 0 0 862.65 10.80 880.00 28.15 861.40 9.55 868.05 16.20 885.25 33.40 847.15 -4.70 867.75 15.90 NaN NaN NaN NaN
CANFINHOME 2024/10/01 1.78 Sideways Bullish, VWAP-Resist 901.95 951.75 680.00 -2.00% -6.08% -8.63% -5.27% -3.52% Range:0% BO: 0 R: 0 0 0 883.90 -18.05 847.15 -54.80 824.10 -77.85 854.45 -47.50 870.20 -31.75 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/04 0.81 Strong Up Bullish, VWAP-Resist 881.90 938.00 680.00 0.42% -1.26% -1.43% -3.76% -1.86% -0.51% -1.57% -6.55% Range:0% BO: 0 R: 0 0 0 885.60 3.70 870.75 -11.15 869.25 -12.65 848.70 -33.20 865.50 -16.40 877.40 -4.50 868.05 -13.85 824.10 -57.80 NaN NaN
CANFINHOME 2024/04/19 0.65 Strong Up Neutral, 20EMA-Resist, VWAP-Support 754.80 859.90 692.05 -0.26% -1.40% -1.45% -1.25% -1.04% 0.63% -2.13% -1.35% -7.40% Range:12.5% BO: 810.55 R: 836.0 42 -129 752.85 -1.95 744.20 -10.60 743.85 -10.95 745.40 -9.40 746.95 -7.85 759.55 4.75 738.75 -16.05 744.60 -10.20 698.95 -55.85
CANFINHOME 2024/10/09 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 870.20 951.75 680.00 -1.39% -0.28% 0.20% Range:0% BO: 0 R: 0 0 0 858.10 -12.10 867.75 -2.45 871.90 1.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/05/29 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 722.20 859.90 692.05 -0.21% 0.69% 4.15% -3.22% 3.19% 11.40% 19.43% 27.87% 21.61% Range:7.3% BO: 775.95 R: 792.0 38 -118 720.65 -1.55 727.20 5.00 752.15 29.95 698.95 -23.25 745.25 23.05 804.50 82.30 862.50 140.30 923.45 201.25 878.25 156.05
CANFINHOME 2024/09/11 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 865.50 938.00 680.00 4.95% 7.59% 4.39% 1.83% 1.37% 0.29% 2.13% 0.74% Range:0% BO: 0 R: 0 0 0 908.35 42.85 931.20 65.70 903.50 38.00 881.35 15.85 877.40 11.90 868.05 2.55 883.90 18.40 871.90 6.40 NaN NaN
CANFINHOME 2024/07/24 1.19 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 850.25 938.00 680.00 -2.64% 0.78% 0.65% 0.15% -0.19% -7.37% -5.27% 0.25% 4.16% Range:8.7% BO: 923.45 R: 938.0 47 -110 827.80 -22.45 856.90 6.65 855.75 5.50 851.55 1.30 848.65 -1.60 787.55 -62.70 805.40 -44.85 852.35 2.10 885.60 35.35
CANFINHOME 2024/10/04 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 847.15 951.75 680.00 -2.72% 0.86% 2.72% 1.29% 2.43% Range:0% BO: 0 R: 0 0 0 824.10 -23.05 854.45 7.30 870.20 23.05 858.10 10.95 867.75 20.60 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/12 2.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.35 938.00 680.00 2.52% -0.53% -2.97% -3.41% -6.22% -2.54% -6.74% Range:0% BO: 0 R: 0 0 0 931.20 22.85 903.50 -4.85 881.35 -27.00 877.40 -30.95 851.85 -56.50 885.25 -23.10 847.15 -61.20 NaN NaN NaN NaN
CANFINHOME 2024/09/27 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support 884.30 951.75 680.00 0.90% 2.00% -0.05% -4.20% -6.81% -1.40% Range:8.9% BO: 931.2 R: 951.75 53 3 892.25 7.95 901.95 17.65 883.90 -0.40 847.15 -37.15 824.10 -60.20 871.90 -12.40 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/05/21 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 744.90 859.90 692.05 -0.72% -0.04% -0.85% -0.39% 0.01% -6.17% 6.15% 15.57% 21.20% Range:7.3% BO: 775.95 R: 792.0 45 -12 739.50 -5.40 744.60 -0.30 738.55 -6.35 742.00 -2.90 744.95 0.05 698.95 -45.95 790.70 45.80 860.85 115.95 902.85 157.95
CANFINHOME 2024/06/04 2.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 698.95 859.90 680.00 6.62% 9.30% 10.78% 10.64% 13.13% 23.94% 28.94% 26.89% 25.49% Range:9.1% BO: 768.85 R: 786.75 36 -192 745.25 46.30 763.95 65.00 774.30 75.35 773.35 74.40 790.70 91.75 866.25 167.30 901.25 202.30 886.90 187.95 877.10 178.15
CANFINHOME 2024/09/20 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 862.65 951.75 680.00 2.01% -0.14% 0.63% 2.62% 2.51% -4.47% 1.07% Range:0% BO: 0 R: 0 0 0 880.00 17.35 861.40 -1.25 868.05 5.40 885.25 22.60 884.30 21.65 824.10 -38.55 871.90 9.25 NaN NaN NaN NaN
CANFINHOME 2024/09/25 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 868.05 951.75 680.00 1.98% 1.87% 2.79% 3.91% 1.83% -1.15% Range:0% BO: 0 R: 0 0 0 885.25 17.20 884.30 16.25 892.25 24.20 901.95 33.90 883.90 15.85 858.10 -9.95 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/10 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.70 938.00 680.00 1.98% 7.03% 9.72% 6.46% 3.85% 1.50% 6.27% 2.24% Range:0% BO: 0 R: 0 0 0 865.50 16.80 908.35 59.65 931.20 82.50 903.50 54.80 881.35 32.65 861.40 12.70 901.95 53.25 867.75 19.05 NaN NaN
CANFINHOME 2024/04/23 1.58 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 744.20 859.90 692.05 -0.05% 0.16% 0.37% 0.28% 2.48% -0.26% 1.18% -0.30% 2.65% Range:12.5% BO: 810.55 R: 836.0 38 3 Outside Down -121 743.85 -0.35 745.40 1.20 746.95 2.75 746.30 2.10 762.65 18.45 742.25 -1.95 753.00 8.80 742.00 -2.20 763.95 19.75
CANFINHOME 2024/04/25 1.17 Weak Down Neutral, VWAP-Support 745.40 859.90 692.05 0.21% 0.12% 2.31% 4.10% 3.15% -1.40% 1.66% -3.11% 3.75% Range:8.9% BO: 810.55 R: 836.0 39 -98 746.95 1.55 746.30 0.90 762.65 17.25 775.95 30.55 768.85 23.45 734.95 -10.45 757.75 12.35 722.20 -23.20 773.35 27.95
CANFINHOME 2024/09/26 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 885.25 951.75 680.00 -0.11% 0.79% 1.89% -0.15% -4.30% -1.98% Range:0% BO: 0 R: 0 0 0 884.30 -0.95 892.25 7.00 901.95 16.70 883.90 -1.35 847.15 -38.10 867.75 -17.50 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/07/10 0.36 Sideways Bullish, 20EMA-Support, VWAP-Support 883.25 938.00 680.00 -0.57% -1.70% -0.54% 0.50% -0.70% -6.28% -5.46% -7.36% -3.75% Range:16.3% BO: 923.45 R: 938.0 59 -87 878.25 -5.00 868.25 -15.00 878.45 -4.80 887.70 4.45 877.10 -6.15 827.80 -55.45 835.00 -48.25 818.20 -65.05 850.10 -33.15
CANFINHOME 2024/10/10 0.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 858.10 951.75 680.00 1.12% 1.61% Range:0% BO: 0 R: 0 0 0 867.75 9.65 871.90 13.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/13 3.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.20 951.75 680.00 -2.97% -5.35% -5.78% -8.52% -7.36% -5.04% -11.50% Range:0% BO: 0 R: 0 0 0 903.50 -27.70 881.35 -49.85 877.40 -53.80 851.85 -79.35 862.65 -68.55 884.30 -46.90 824.10 -107.10 NaN NaN NaN NaN
CANFINHOME 2024/09/23 0.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 880.00 951.75 680.00 -2.11% -1.36% 0.60% 0.49% 1.39% -2.90% Range:0% BO: 0 R: 0 0 0 861.40 -18.60 868.05 -11.95 885.25 5.25 884.30 4.30 892.25 12.25 854.45 -25.55 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/10/07 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 824.10 951.75 680.00 3.68% 5.59% 4.13% 5.30% 5.80% Range:0% BO: 0 R: 0 0 0 854.45 30.35 870.20 46.10 858.10 34.00 867.75 43.65 871.90 47.80 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/10/11 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 867.75 951.75 680.00 0.48% Range:0% BO: 0 R: 0 0 0 871.90 4.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/24 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 861.40 951.75 680.00 0.77% 2.77% 2.66% 3.58% 4.71% 1.02% Range:0% BO: 0 R: 0 0 0 868.05 6.65 885.25 23.85 884.30 22.90 892.25 30.85 901.95 40.55 870.20 8.80 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/06/19 0.88 Strong Up Bullish, VWAP-Resist 866.25 902.30 680.00 -0.43% -0.62% 1.89% 3.85% 4.04% 4.23% 1.96% -2.42% -3.61% Range:21.4% BO: 889.25 R: 902.3 68 148 862.50 -3.75 860.85 -5.40 882.65 16.40 899.60 33.35 901.25 35.00 902.85 36.60 883.25 17.00 845.25 -21.00 835.00 -31.25
CANFINHOME 2024/10/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support 883.90 951.75 680.00 -4.16% -6.77% -3.33% -1.55% -2.92% Range:8.9% BO: 931.2 R: 951.75 52 -8 847.15 -36.75 824.10 -59.80 854.45 -29.45 870.20 -13.70 858.10 -25.80 NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/10/01 1.13 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4580.20 4910.00 2230.00 -3.45% -6.85% -10.29% -3.71% -3.71% Range:0% BO: 0 R: 0 0 0 4422.40 -157.80 4266.50 -313.70 4109.05 -471.15 4410.35 -169.85 4410.35 -169.85 NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/09/26 2.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4475.95 4910.00 2230.00 -0.47% -1.49% 2.33% -1.20% -4.68% 0.79% Range:0% BO: 0 R: 0 0 0 4454.95 -21.00 4409.10 -66.85 4580.20 104.25 4422.40 -53.55 4266.50 -209.45 4511.25 35.30 NaN NaN NaN NaN NaN NaN
CAMS 2024/05/10 1.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3207.40 3367.00 2230.00 -2.52% -0.22% 2.72% 2.44% 3.31% 9.94% 10.67% 13.06% 14.88% Range:9.4% BO: 3309.55 R: 3367.0 53 -56 3126.45 -80.95 3200.35 -7.05 3294.80 87.40 3285.60 78.20 3313.70 106.30 3526.35 318.95 3549.65 342.25 3626.35 418.95 3684.80 477.40
CAMS 2024/09/04 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4436.35 4910.00 2230.00 -0.42% -2.15% -4.25% -4.15% -1.48% 2.02% -0.29% -7.38% Range:0% BO: 0 R: 0 0 0 4417.75 -18.60 4340.75 -95.60 4247.95 -188.40 4252.20 -184.15 4370.60 -65.75 4526.10 89.75 4423.40 -12.95 4109.05 -327.30 NaN NaN
CAMS 2024/09/06 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 4340.75 4910.00 2230.00 -2.14% -2.04% 0.69% 1.62% 1.39% 2.74% 2.63% 1.60% Range:0% BO: 0 R: 0 0 0 4247.95 -92.80 4252.20 -88.55 4370.60 29.85 4411.10 70.35 4401.25 60.50 4459.60 118.85 4454.95 114.20 4410.35 69.60 NaN NaN
CAMS 2024/09/17 1.08 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4517.10 4910.00 2230.00 0.20% -2.05% -1.27% 2.09% 0.24% 1.40% -2.36% Range:0% BO: 0 R: 0 0 0 4526.10 9.00 4424.65 -92.45 4459.60 -57.50 4611.40 94.30 4527.80 10.70 4580.20 63.10 4410.35 -106.75 NaN NaN NaN NaN
CAMS 2024/10/10 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4490.45 4910.00 2230.00 0.46% 2.45% Range:0% BO: 0 R: 0 0 0 4511.25 20.80 4600.60 110.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/10/09 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4410.35 4910.00 2230.00 1.82% 2.29% 4.31% Range:0% BO: 0 R: 0 0 0 4490.45 80.10 4511.25 100.90 4600.60 190.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/09/23 4.73 Strong Up Bullish, VWAP-Resist 4611.40 4910.00 2230.00 -1.81% -4.08% -2.94% -3.39% -4.39% -4.36% Range:0% BO: 0 R: 0 0 0 4527.80 -83.60 4423.40 -188.00 4475.95 -135.45 4454.95 -156.45 4409.10 -202.30 4410.35 -201.05 NaN NaN NaN NaN NaN NaN
CAMS 2024/09/20 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4459.60 4910.00 2230.00 3.40% 1.53% -0.81% 0.37% -0.10% -7.86% 3.16% Range:0% BO: 0 R: 0 0 0 4611.40 151.80 4527.80 68.20 4423.40 -36.20 4475.95 16.35 4454.95 -4.65 4109.05 -350.55 4600.60 141.00 NaN NaN NaN NaN
CAMS 2024/06/04 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3302.60 3638.40 2230.00 4.22% 2.20% 3.19% 4.39% 4.12% 8.14% 10.49% 14.01% 26.28% Range:12.8% BO: 3549.65 R: 3638.4 48 -99 3442.05 139.45 3375.15 72.55 3408.10 105.50 3447.70 145.10 3438.70 136.10 3571.45 268.85 3649.15 346.55 3765.30 462.70 4170.55 867.95
CAMS 2024/07/19 0.46 Strong Up Bullish, VWAP-Support 4128.95 4327.75 2230.00 -1.80% -1.88% -1.39% -2.23% -2.35% 5.80% 5.86% 8.72% 7.00% Range:16.8% BO: 4226.75 R: 4327.75 66 63 4054.80 -74.15 4051.35 -77.60 4071.40 -57.55 4036.80 -92.15 4031.75 -97.20 4368.50 239.55 4370.75 241.80 4488.90 359.95 4418.10 289.15
CAMS 2024/09/19 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4424.65 4910.00 2230.00 0.79% 4.22% 2.33% -0.03% 1.16% -3.57% 1.96% Range:0% BO: 0 R: 0 0 0 4459.60 34.95 4611.40 186.75 4527.80 103.15 4423.40 -1.25 4475.95 51.30 4266.50 -158.15 4511.25 86.60 NaN NaN NaN NaN
CAMS 2024/10/04 0.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4266.50 4910.00 2230.00 -3.69% 3.37% 3.37% 5.25% 5.74% Range:0% BO: 0 R: 0 0 0 4109.05 -157.45 4410.35 143.85 4410.35 143.85 4490.45 223.95 4511.25 244.75 NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/09/10 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4252.20 4910.00 2230.00 2.78% 3.74% 3.51% 6.30% 6.23% 6.48% 7.71% 6.09% Range:0% BO: 0 R: 0 0 0 4370.60 118.40 4411.10 158.90 4401.25 149.05 4520.30 268.10 4517.10 264.90 4527.80 275.60 4580.20 328.00 4511.25 259.05 NaN NaN
CAMS 2024/10/08 1.32 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4410.35 4910.00 2230.00 0.00% 1.82% 2.29% 4.31% Range:0% BO: 0 R: 0 0 0 4410.35 0.00 4490.45 80.10 4511.25 100.90 4600.60 190.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/09/27 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4454.95 4910.00 2230.00 -1.03% 2.81% -0.73% -4.23% -7.76% 3.27% Range:0% BO: 0 R: 0 0 0 4409.10 -45.85 4580.20 125.25 4422.40 -32.55 4266.50 -188.45 4109.05 -345.90 4600.60 145.65 NaN NaN NaN NaN NaN NaN
CAMS 2024/09/24 0.84 Strong Up Bullish, VWAP-Resist 4527.80 4910.00 2230.00 -2.31% -1.15% -1.61% -2.62% 1.16% -2.59% Range:0% BO: 0 R: 0 0 0 4423.40 -104.40 4475.95 -51.85 4454.95 -72.85 4409.10 -118.70 4580.20 52.40 4410.35 -117.45 NaN NaN NaN NaN NaN NaN
CAMS 2024/09/13 0.36 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4401.25 4910.00 2230.00 2.70% 2.63% 2.84% 0.53% 1.33% 1.22% -6.64% Range:0% BO: 0 R: 0 0 0 4520.30 119.05 4517.10 115.85 4526.10 124.85 4424.65 23.40 4459.60 58.35 4454.95 53.70 4109.05 -292.20 NaN NaN NaN NaN
CAMS 2024/09/25 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4423.40 4910.00 2230.00 1.19% 0.71% -0.32% 3.54% -0.02% 1.52% Range:0% BO: 0 R: 0 0 0 4475.95 52.55 4454.95 31.55 4409.10 -14.30 4580.20 156.80 4422.40 -1.00 4490.45 67.05 NaN NaN NaN NaN NaN NaN
CAMS 2024/10/03 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4422.40 4910.00 2230.00 -3.53% -7.09% -0.27% -0.27% 1.54% Range:0% BO: 0 R: 0 0 0 4266.50 -155.90 4109.05 -313.35 4410.35 -12.05 4410.35 -12.05 4490.45 68.05 NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/09/30 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4409.10 4910.00 2230.00 3.88% 0.30% -3.23% -6.81% 0.03% Range:0% BO: 0 R: 0 0 0 4580.20 171.10 4422.40 13.30 4266.50 -142.60 4109.05 -300.05 4410.35 1.25 NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/09/03 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4378.90 4910.00 2230.00 1.31% 0.89% -0.87% -2.99% -2.89% 3.16% 3.40% -2.57% Range:0% BO: 0 R: 0 0 0 4436.35 57.45 4417.75 38.85 4340.75 -38.15 4247.95 -130.95 4252.20 -126.70 4517.10 138.20 4527.80 148.90 4266.50 -112.40 NaN NaN
CAMS 2024/08/30 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 4261.25 4910.00 2230.00 3.68% 2.76% 4.11% 3.67% 1.87% 3.29% 4.65% 7.48% 7.96% Range:0% BO: 0 R: 0 0 0 4418.10 156.85 4378.90 117.65 4436.35 175.10 4417.75 156.50 4340.75 79.50 4401.25 140.00 4459.60 198.35 4580.20 318.95 4600.60 339.35
CAMS 2024/09/05 0.60 Sideways Bullish, VWAP-Resist 4417.75 4910.00 2230.00 -1.74% -3.84% -3.75% -1.07% -0.15% 0.16% 1.32% -0.17% Range:0% BO: 0 R: 0 0 0 4340.75 -77.00 4247.95 -169.80 4252.20 -165.55 4370.60 -47.15 4411.10 -6.65 4424.65 6.90 4475.95 58.20 4410.35 -7.40 NaN NaN
CAMS 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4418.10 4910.00 2230.00 -0.89% 0.41% -0.01% -1.75% -3.85% 2.31% 4.38% 0.10% Range:0% BO: 0 R: 0 0 0 4378.90 -39.20 4436.35 18.25 4417.75 -0.35 4340.75 -77.35 4247.95 -170.15 4520.30 102.20 4611.40 193.30 4422.40 4.30 NaN NaN
CAMS 2024/10/11 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 4511.25 4910.00 2230.00 1.98% Range:0% BO: 0 R: 0 0 0 4600.60 89.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/09/16 1.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4520.30 4910.00 2230.00 -0.07% 0.13% -2.12% -1.34% 2.02% -2.46% -2.43% Range:0% BO: 0 R: 0 0 0 4517.10 -3.20 4526.10 5.80 4424.65 -95.65 4459.60 -60.70 4611.40 91.10 4409.10 -111.20 4410.35 -109.95 NaN NaN NaN NaN
CAMS 2024/09/12 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Support 4411.10 4910.00 2230.00 -0.22% 2.48% 2.40% 2.61% 0.31% 1.47% -3.28% Range:0% BO: 0 R: 0 0 0 4401.25 -9.85 4520.30 109.20 4517.10 106.00 4526.10 115.00 4424.65 13.55 4475.95 64.85 4266.50 -144.60 NaN NaN NaN NaN
CAMS 2024/10/07 0.96 Strong Up Neutral, VWAP-Resist 4109.05 4910.00 2230.00 7.33% 7.33% 9.28% 9.79% 11.96% Range:0% BO: 0 R: 0 0 0 4410.35 301.30 4410.35 301.30 4490.45 381.40 4511.25 402.20 4600.60 491.55 NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/09/09 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4247.95 4910.00 2230.00 0.10% 2.89% 3.84% 3.61% 6.41% 8.56% 3.79% 5.71% Range:0% BO: 0 R: 0 0 0 4252.20 4.25 4370.60 122.65 4411.10 163.15 4401.25 153.30 4520.30 272.35 4611.40 363.45 4409.10 161.15 4490.45 242.50 NaN NaN
CAMS 2024/06/14 0.67 Strong Up Bullish, VWAP-Resist 3577.60 3685.95 2230.00 2.00% -0.17% -1.72% -0.81% 2.20% 2.13% 5.17% 16.57% 31.23% Range:10.4% BO: 3665.35 R: 3685.95 58 111 3649.25 71.65 3571.45 -6.15 3516.20 -61.40 3548.80 -28.80 3656.35 78.75 3653.90 76.30 3762.50 184.90 4170.55 592.95 4695.05 1117.45
CAMS 2024/07/11 1.31 Strong Up Bullish, VWAP-Support 4115.65 4327.75 2230.00 -1.10% -1.81% 2.70% 1.33% 0.32% -2.04% 6.14% 0.20% 7.74% Range:16.4% BO: 4075.65 R: 4327.75 72 169 4070.25 -45.40 4041.35 -74.30 4226.75 111.10 4170.55 54.90 4128.95 13.30 4031.75 -83.90 4368.50 252.85 4123.85 8.20 4434.20 318.55
CAMS 2024/09/11 1.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4370.60 4910.00 2230.00 0.93% 0.70% 3.43% 3.35% 3.56% 1.21% 1.19% 5.26% Range:0% BO: 0 R: 0 0 0 4411.10 40.50 4401.25 30.65 4520.30 149.70 4517.10 146.50 4526.10 155.50 4423.40 52.80 4422.40 51.80 4600.60 230.00 NaN NaN
CAMS 2024/09/18 1.02 Strong Up Bullish, VWAP-Resist 4526.10 4910.00 2230.00 -2.24% -1.47% 1.88% 0.04% -2.27% -2.29% -0.79% Range:6.1% BO: 4520.3 R: 4638.9 59 147 4424.65 -101.45 4459.60 -66.50 4611.40 85.30 4527.80 1.70 4423.40 -102.70 4422.40 -103.70 4490.45 -35.65 NaN NaN NaN NaN
CAMPUS 2024/09/26 0.56 Strong Up Bullish, VWAP-Resist 357.65 371.90 213.00 -1.76% -4.96% -5.61% -9.16% -10.05% -11.79% Range:24.8% BO: 367.15 R: 371.9 74 Cup and Handle 85 351.35 -6.30 339.90 -17.75 337.60 -20.05 324.90 -32.75 321.70 -35.95 315.50 -42.15 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/10/07 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 310.05 371.90 213.00 -0.05% 2.39% 1.40% 1.76% 1.03% Range:0% BO: 0 R: 0 0 0 309.90 -0.15 317.45 7.40 314.40 4.35 315.50 5.45 313.25 3.20 NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/08/30 1.07 Weak Down Neutral, VWAP-Resist 278.40 320.40 213.00 -0.66% -0.83% -0.43% 2.60% 0.07% 16.31% 28.39% 21.26% 12.52% Range:0% BO: 0 R: 0 0 0 276.55 -1.85 276.10 -2.30 277.20 -1.20 285.65 7.25 278.60 0.20 323.80 45.40 357.45 79.05 337.60 59.20 313.25 34.85
CAMPUS 2024/09/19 3.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.35 353.90 213.00 2.03% 1.71% 1.51% 4.80% 2.08% -8.18% -9.95% Range:0% BO: 0 R: 0 0 0 357.45 7.10 356.35 6.00 355.65 5.30 367.15 16.80 357.65 7.30 321.70 -28.65 315.50 -34.85 NaN NaN NaN NaN
CAMPUS 2024/09/16 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 329.80 345.15 213.00 0.42% 2.41% 6.23% 8.38% 8.05% 3.06% -6.03% Range:16.3% BO: 323.8 R: 345.15 75 168 331.20 1.40 337.75 7.95 350.35 20.55 357.45 27.65 356.35 26.55 339.90 10.10 309.90 -19.90 NaN NaN NaN NaN
CAMPUS 2024/07/19 1.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 288.95 306.40 213.00 -0.16% -0.80% 5.12% 6.92% 7.61% 7.41% 1.70% -0.26% -4.29% Range:6.5% BO: 300.0 R: 306.4 50 -54 288.50 -0.45 286.65 -2.30 303.75 14.80 308.95 20.00 310.95 22.00 310.35 21.40 293.85 4.90 288.20 -0.75 276.55 -12.40
CAMPUS 2024/05/10 0.64 Weak Up Bullish, VWAP-Resist 249.80 305.25 213.00 -2.40% -0.08% 0.26% 1.08% 3.26% 1.90% 10.19% 14.51% 15.55% Range:9.6% BO: 254.45 R: 263.95 56 40 243.80 -6.00 249.60 -0.20 250.45 0.65 252.50 2.70 257.95 8.15 254.55 4.75 275.25 25.45 286.05 36.25 288.65 38.85
CAMPUS 2024/10/10 0.28 Strong Down Bullish, VWAP-Resist 314.40 371.90 213.00 0.35% -0.37% Range:0% BO: 0 R: 0 0 0 315.50 1.10 313.25 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/05/16 0.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 252.50 305.25 213.00 2.16% 0.81% 3.41% 3.05% 1.33% 9.84% 14.22% 11.07% 16.55% Range:9.6% BO: 254.45 R: 263.95 57 78 257.95 5.45 254.55 2.05 261.10 8.60 260.20 7.70 255.85 3.35 277.35 24.85 288.40 35.90 280.45 27.95 294.30 41.80
CAMPUS 2024/09/11 3.21 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 300.05 320.40 213.00 5.02% 7.92% 9.92% 10.38% 12.56% 22.36% 8.28% 4.40% Range:0% BO: 0 R: 0 0 0 315.10 15.05 323.80 23.75 329.80 29.75 331.20 31.15 337.75 37.70 367.15 67.10 324.90 24.85 313.25 13.20 NaN NaN
CAMPUS 2024/06/28 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 291.65 306.40 213.00 0.91% 0.89% 2.86% 2.49% 0.81% 0.89% -1.08% 7.65% 0.00% Range:8.5% BO: 296.1 R: 306.4 60 98 294.30 2.65 294.25 2.60 300.00 8.35 298.90 7.25 294.00 2.35 294.25 2.60 288.50 -3.15 313.95 22.30 291.65 0.00
CAMPUS 2024/09/27 0.51 Strong Up Bullish, VWAP-Support 351.35 371.90 213.00 -3.26% -3.91% -7.53% -8.44% -11.75% -10.84% Range:0% BO: 0 R: 0 0 0 339.90 -11.45 337.60 -13.75 324.90 -26.45 321.70 -29.65 310.05 -41.30 313.25 -38.10 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/24 0.33 Strong Up Bullish, VWAP-Support 355.65 360.00 213.00 3.23% 0.56% -1.21% -4.43% -5.08% -10.74% Range:0% BO: 0 R: 0 0 0 367.15 11.50 357.65 2.00 351.35 -4.30 339.90 -15.75 337.60 -18.05 317.45 -38.20 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/30 0.31 Strong Up Bullish, VWAP-Resist 339.90 371.90 213.00 -0.68% -4.41% -5.35% -8.78% -8.83% Range:0% BO: 0 R: 0 0 0 337.60 -2.30 324.90 -15.00 321.70 -18.20 310.05 -29.85 309.90 -30.00 NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/10 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.55 320.40 213.00 3.27% 8.45% 11.44% 13.51% 13.99% 22.41% 16.19% 8.59% Range:0% BO: 0 R: 0 0 0 300.05 9.50 315.10 24.55 323.80 33.25 329.80 39.25 331.20 40.65 355.65 65.10 337.60 47.05 315.50 24.95 NaN NaN
CAMPUS 2024/09/09 1.04 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 279.05 320.40 213.00 4.12% 7.53% 12.92% 16.04% 18.19% 27.70% 21.81% 12.67% Range:7.2% BO: 297.55 R: 302.9 43 -89 290.55 11.50 300.05 21.00 315.10 36.05 323.80 44.75 329.80 50.75 356.35 77.30 339.90 60.85 314.40 35.35 NaN NaN
CAMPUS 2024/10/03 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 324.90 371.90 213.00 -0.98% -4.57% -4.62% -2.29% -3.23% Range:0% BO: 0 R: 0 0 0 321.70 -3.20 310.05 -14.85 309.90 -15.00 317.45 -7.45 314.40 -10.50 NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/10/08 0.33 Strong Up Bullish, 50MA-Support, VWAP-Resist 309.90 371.90 213.00 2.44% 1.45% 1.81% 1.08% Range:0% BO: 0 R: 0 0 0 317.45 7.55 314.40 4.50 315.50 5.60 313.25 3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/12 5.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 315.10 320.40 213.00 2.76% 4.67% 5.11% 7.19% 11.19% 13.50% 2.09% Range:0% BO: 0 R: 0 0 0 323.80 8.70 329.80 14.70 331.20 16.10 337.75 22.65 350.35 35.25 357.65 42.55 321.70 6.60 NaN NaN NaN NaN
CAMPUS 2024/07/05 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 294.00 306.40 213.00 -2.89% -1.22% -0.61% -0.07% 0.09% -1.87% 5.34% 2.36% -3.03% Range:6.5% BO: 300.0 R: 306.4 59 53 285.50 -8.50 290.40 -3.60 292.20 -1.80 293.80 -0.20 294.25 0.25 288.50 -5.50 309.70 15.70 300.95 6.95 285.10 -8.90
CAMPUS 2024/09/20 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.45 360.00 213.00 -0.31% -0.50% 2.71% 0.06% -1.71% -13.26% -12.37% Range:0% BO: 0 R: 0 0 0 356.35 -1.10 355.65 -1.80 367.15 9.70 357.65 0.20 351.35 -6.10 310.05 -47.40 313.25 -44.20 NaN NaN NaN NaN
CAMPUS 2024/09/05 2.17 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.65 320.40 213.00 -2.47% -2.31% 1.72% 5.04% 10.31% 22.65% 25.21% 8.49% Range:0% BO: 0 R: 0 0 0 278.60 -7.05 279.05 -6.60 290.55 4.90 300.05 14.40 315.10 29.45 350.35 64.70 357.65 72.00 309.90 24.25 NaN NaN
CAMPUS 2024/10/09 1.02 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 317.45 371.90 213.00 -0.96% -0.61% -1.32% Range:0% BO: 0 R: 0 0 0 314.40 -3.05 315.50 -1.95 313.25 -4.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/10/11 0.20 Strong Down Bullish, VWAP-Resist 315.50 371.90 213.00 -0.71% Range:0% BO: 0 R: 0 0 0 313.25 -2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/05/31 1.28 Strong Up Bullish, VWAP-Resist 277.35 305.25 213.00 -0.76% -2.29% 4.38% 3.82% 3.98% 1.15% 2.20% 8.17% 8.15% Range:18.4% BO: 296.1 R: 302.35 61 139 275.25 -2.10 271.00 -6.35 289.50 12.15 287.95 10.60 288.40 11.05 280.55 3.20 283.45 6.10 300.00 22.65 299.95 22.60
CAMPUS 2024/09/13 10.65 Weak Up Bullish, VWAP-Resist 323.80 345.15 213.00 1.85% 2.29% 4.31% 8.20% 10.39% 8.51% -4.25% Range:0% BO: 0 R: 0 0 0 329.80 6.00 331.20 7.40 337.75 13.95 350.35 26.55 357.45 33.65 351.35 27.55 310.05 -13.75 NaN NaN NaN NaN
CAMPUS 2024/09/18 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 337.75 345.15 213.00 3.73% 5.83% 5.51% 5.30% 8.70% -3.80% -6.91% Range:0% BO: 0 R: 0 0 0 350.35 12.60 357.45 19.70 356.35 18.60 355.65 17.90 367.15 29.40 324.90 -12.85 314.40 -23.35 NaN NaN NaN NaN
CAMPUS 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 277.20 320.40 213.00 3.05% 0.51% 0.67% 4.82% 8.24% 21.84% 32.45% 11.85% Range:0% BO: 0 R: 0 0 0 285.65 8.45 278.60 1.40 279.05 1.85 290.55 13.35 300.05 22.85 337.75 60.55 367.15 89.95 310.05 32.85 NaN NaN
CAMPUS 2024/06/19 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 280.45 305.25 213.00 1.84% 1.93% 1.07% 2.92% 3.83% 6.97% 4.19% 2.87% 13.07% Range:15.5% BO: 296.1 R: 302.35 56 Bearish Engulfing -70 285.60 5.15 285.85 5.40 283.45 3.00 288.65 8.20 291.20 10.75 300.00 19.55 292.20 11.75 288.50 8.05 317.10 36.65
CAMPUS 2024/08/23 0.47 Weak Down Neutral, VWAP-Resist 284.25 320.40 213.00 0.19% -0.25% -1.34% -2.46% -2.06% -1.99% 13.91% 25.12% 9.08% Range:12.6% BO: 318.75 R: 320.4 42 3 Outside Down -57 284.80 0.55 283.55 -0.70 280.45 -3.80 277.25 -7.00 278.40 -5.85 278.60 -5.65 323.80 39.55 355.65 71.40 310.05 25.80
CAMPUS 2024/10/04 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 321.70 371.90 213.00 -3.62% -3.67% -1.32% -2.27% -1.93% Range:0% BO: 0 R: 0 0 0 310.05 -11.65 309.90 -11.80 317.45 -4.25 314.40 -7.30 315.50 -6.20 NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/06 1.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 278.60 320.40 213.00 0.16% 4.29% 7.70% 13.10% 16.22% 28.30% 26.11% 13.94% Range:0% BO: 0 R: 0 0 0 279.05 0.45 290.55 11.95 300.05 21.45 315.10 36.50 323.80 45.20 357.45 78.85 351.35 72.75 317.45 38.85 NaN NaN
CAMPUS 2024/09/03 0.67 Weak Down Neutral, VWAP-Resist 276.10 320.40 213.00 0.40% 3.46% 0.91% 1.07% 5.23% 19.96% 28.81% 16.52% Range:0% BO: 0 R: 0 0 0 277.20 1.10 285.65 9.55 278.60 2.50 279.05 2.95 290.55 14.45 331.20 55.10 355.65 79.55 321.70 45.60 NaN NaN
CAMPUS 2024/09/25 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.15 371.90 213.00 -2.59% -4.30% -7.42% -8.05% -11.51% -14.37% Range:0% BO: 0 R: 0 0 0 357.65 -9.50 351.35 -15.80 339.90 -27.25 337.60 -29.55 324.90 -42.25 314.40 -52.75 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 276.55 320.40 213.00 -0.16% 0.24% 3.29% 0.74% 0.90% 19.26% 28.86% 17.48% Range:0% BO: 0 R: 0 0 0 276.10 -0.45 277.20 0.65 285.65 9.10 278.60 2.05 279.05 2.50 329.80 53.25 356.35 79.80 324.90 48.35 NaN NaN
CAMPUS 2024/09/23 0.57 Strong Up Bullish, VWAP-Support 356.35 360.00 213.00 -0.20% 3.03% 0.36% -1.40% -4.62% -13.03% Range:0% BO: 0 R: 0 0 0 355.65 -0.70 367.15 10.80 357.65 1.30 351.35 -5.00 339.90 -16.45 309.90 -46.45 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/17 0.97 Strong Up Bullish, VWAP-Resist 331.20 345.15 213.00 1.98% 5.78% 7.93% 7.59% 7.38% 1.93% -4.15% Range:0% BO: 0 R: 0 0 0 337.75 6.55 350.35 19.15 357.45 26.25 356.35 25.15 355.65 24.45 337.60 6.40 317.45 -13.75 NaN NaN NaN NaN
CAMPUS 2024/10/01 0.22 Strong Up Bullish, VWAP-Resist 337.60 371.90 213.00 -3.76% -4.71% -8.16% -8.20% -5.97% Range:0% BO: 0 R: 0 0 0 324.90 -12.70 321.70 -15.90 310.05 -27.55 309.90 -27.70 317.45 -20.15 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/18 0.75 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 630.80 861.85 509.55 -0.87% 0.09% -0.06% 0.17% -1.76% -6.47% -7.32% Range:0% BO: 0 R: 0 0 0 625.30 -5.50 631.35 0.55 630.40 -0.40 631.90 1.10 619.70 -11.10 590.00 -40.80 584.65 -46.15 NaN NaN NaN NaN
BSOFT 2024/08/20 0.93 Strong Down Bearish, VWAP-Resist 613.60 861.85 509.55 -0.73% -1.95% -2.01% 2.51% 5.34% 9.08% 4.47% 1.91% -3.00% Range:22.3% BO: 727.85 R: 760.45 44 40 609.10 -4.50 601.65 -11.95 601.25 -12.35 629.00 15.40 646.35 32.75 669.30 55.70 641.05 27.45 625.30 11.70 595.20 -18.40
BSOFT 2024/10/09 0.65 Strong Down Bearish, VWAP-Support, BullCross-VWAP 591.25 861.85 509.55 -1.12% 1.32% 0.71% Range:0% BO: 0 R: 0 0 0 584.65 -6.60 599.05 7.80 595.45 4.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/17 1.00 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 648.45 861.85 509.55 -2.72% -3.57% -2.64% -2.78% -2.55% -8.21% -8.82% Range:11.5% BO: 679.0 R: 689.15 51 -62 630.80 -17.65 625.30 -23.15 631.35 -17.10 630.40 -18.05 631.90 -16.55 595.20 -53.25 591.25 -57.20 NaN NaN NaN NaN
BSOFT 2024/06/27 1.05 Strong Up Bullish, VWAP-Support 686.90 861.85 509.55 0.49% 4.47% 3.20% 3.55% 4.44% 1.32% 5.39% 3.30% -15.90% Range:14.0% BO: 695.75 R: 708.8 59 24 690.30 3.40 717.60 30.70 708.85 21.95 711.30 24.40 717.40 30.50 696.00 9.10 723.90 37.00 709.55 22.65 577.70 -109.20
BSOFT 2024/09/03 0.43 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 669.30 861.85 509.55 -1.34% -1.45% -2.35% -6.60% -4.22% -3.12% -5.59% -13.17% Range:0% BO: 0 R: 0 0 0 660.30 -9.00 659.60 -9.70 653.60 -15.70 625.10 -44.20 641.05 -28.25 648.45 -20.85 631.90 -37.40 581.15 -88.15 NaN NaN
BSOFT 2024/07/16 0.69 Strong Up Bullish, VWAP-Resist 727.05 861.85 509.55 3.08% -0.43% -3.19% -0.47% -1.24% -7.07% -20.80% -14.22% -6.61% Range:7.6% BO: 733.95 R: 748.65 63 120 749.45 22.40 723.90 -3.15 703.85 -23.20 723.65 -3.40 718.00 -9.05 675.65 -51.40 575.85 -151.20 623.65 -103.40 679.00 -48.05
BSOFT 2024/09/20 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Support 631.35 861.85 509.55 -0.15% 0.09% -1.85% -2.44% -4.32% -10.20% -5.69% Range:0% BO: 0 R: 0 0 0 630.40 -0.95 631.90 0.55 619.70 -11.65 615.95 -15.40 604.05 -27.30 566.95 -64.40 595.45 -35.90 NaN NaN NaN NaN
BSOFT 2024/09/05 0.38 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 659.60 861.85 509.55 -0.91% -5.23% -2.81% -4.65% -2.93% -5.20% -6.62% -13.55% Range:0% BO: 0 R: 0 0 0 653.60 -6.00 625.10 -34.50 641.05 -18.55 628.90 -30.70 640.30 -19.30 625.30 -34.30 615.95 -43.65 570.20 -89.40 NaN NaN
BSOFT 2024/09/25 0.69 Strong Down Bearish, VWAP-Resist 619.70 861.85 509.55 -0.61% -2.53% -2.87% -3.95% -4.79% -5.66% Range:0% BO: 0 R: 0 0 0 615.95 -3.75 604.05 -15.65 601.90 -17.80 595.20 -24.50 590.00 -29.70 584.65 -35.05 NaN NaN NaN NaN NaN NaN
BSOFT 2024/10/08 0.61 Strong Down Bearish, VWAP-Support, BullCross-VWAP 570.20 861.85 509.55 3.69% 2.53% 5.06% 4.43% Range:0% BO: 0 R: 0 0 0 591.25 21.05 584.65 14.45 599.05 28.85 595.45 25.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/10/11 0.68 Strong Down Bearish, VWAP-Support, BullCross-VWAP 599.05 861.85 509.55 -0.60% Range:0% BO: 0 R: 0 0 0 595.45 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/04 0.88 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 660.30 861.85 509.55 -0.11% -1.01% -5.33% -2.92% -4.76% -4.47% -6.15% -14.14% Range:0% BO: 0 R: 0 0 0 659.60 -0.70 653.60 -6.70 625.10 -35.20 641.05 -19.25 628.90 -31.40 630.80 -29.50 619.70 -40.60 566.95 -93.35 NaN NaN
BSOFT 2024/09/16 0.95 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 634.20 861.85 509.55 2.25% -0.54% -1.40% -0.45% -0.60% -5.09% -10.09% Range:0% BO: 0 R: 0 0 0 648.45 14.25 630.80 -3.40 625.30 -8.90 631.35 -2.85 630.40 -3.80 601.90 -32.30 570.20 -64.00 NaN NaN NaN NaN
BSOFT 2024/05/02 1.93 Strong Down Neutral, VWAP-Resist 643.20 861.85 509.55 -1.40% -3.79% -4.68% -4.21% -6.05% -4.31% -3.89% -6.93% 5.40% Range:17.5% BO: 779.3 R: 789.9 30 -107 634.20 -9.00 618.80 -24.40 613.10 -30.10 616.10 -27.10 604.30 -38.90 615.50 -27.70 618.20 -25.00 598.60 -44.60 677.95 34.75
BSOFT 2024/06/04 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Support 598.60 861.85 509.55 5.46% 8.04% 13.29% 13.60% 12.41% 15.41% 14.54% 19.40% 25.20% Range:8.2% BO: 635.15 R: 648.45 38 -185 631.30 32.70 646.75 48.15 678.15 79.55 680.00 81.40 672.90 74.30 690.85 92.25 685.65 87.05 714.70 116.10 749.45 150.85
BSOFT 2024/09/26 0.61 Strong Down Bearish, VWAP-Resist 615.95 861.85 509.55 -1.93% -2.28% -3.37% -4.21% -5.65% -2.74% Range:0% BO: 0 R: 0 0 0 604.05 -11.90 601.90 -14.05 595.20 -20.75 590.00 -25.95 581.15 -34.80 599.05 -16.90 NaN NaN NaN NaN NaN NaN
BSOFT 2024/04/19 1.85 Weak Down Neutral, VWAP-Resist 681.70 861.85 509.55 -3.23% -4.14% -3.41% -3.19% -1.11% -9.23% -14.05% -9.59% -12.19% Range:12.5% BO: 779.3 R: 789.9 32 3 Outside Down -170 659.70 -22.00 653.50 -28.20 658.45 -23.25 659.95 -21.75 674.15 -7.55 618.80 -62.90 585.90 -95.80 616.30 -65.40 598.60 -83.10
BSOFT 2024/10/10 0.55 Strong Down Bearish, VWAP-Resist 584.65 861.85 509.55 2.46% 1.85% Range:0% BO: 0 R: 0 0 0 599.05 14.40 595.45 10.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/06 0.65 Strong Up Bearish, 50MA-Resist, VWAP-Resist 653.60 861.85 509.55 -4.36% -1.92% -3.78% -2.03% 1.13% -3.40% -7.58% -9.54% Range:0% BO: 0 R: 0 0 0 625.10 -28.50 641.05 -12.55 628.90 -24.70 640.30 -13.30 661.00 7.40 631.35 -22.25 604.05 -49.55 591.25 -62.35 NaN NaN
BSOFT 2024/09/09 0.77 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 625.10 861.85 509.55 2.55% 0.61% 2.43% 5.74% 1.46% 0.85% -3.71% -6.47% Range:0% BO: 0 R: 0 0 0 641.05 15.95 628.90 3.80 640.30 15.20 661.00 35.90 634.20 9.10 630.40 5.30 601.90 -23.20 584.65 -40.45 NaN NaN
BSOFT 2024/09/11 0.60 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 628.90 861.85 509.55 1.81% 5.10% 0.84% 3.11% 0.30% -1.46% -6.19% -5.32% Range:0% BO: 0 R: 0 0 0 640.30 11.40 661.00 32.10 634.20 5.30 648.45 19.55 630.80 1.90 619.70 -9.20 590.00 -38.90 595.45 -33.45 NaN NaN
BSOFT 2024/08/30 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 670.55 861.85 509.55 -0.74% -0.19% -1.53% -1.63% -2.53% -1.42% -5.85% -11.24% -11.20% Range:0% BO: 0 R: 0 0 0 665.60 -4.95 669.30 -1.25 660.30 -10.25 659.60 -10.95 653.60 -16.95 661.00 -9.55 631.35 -39.20 595.20 -75.35 595.45 -75.10
BSOFT 2024/09/24 0.46 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 631.90 861.85 509.55 -1.93% -2.52% -4.41% -4.75% -5.81% -6.43% Range:0% BO: 0 R: 0 0 0 619.70 -12.20 615.95 -15.95 604.05 -27.85 601.90 -30.00 595.20 -36.70 591.25 -40.65 NaN NaN NaN NaN NaN NaN
BSOFT 2024/10/01 0.98 Strong Down Bearish, VWAP-Resist 595.20 861.85 509.55 -0.87% -2.36% -4.75% -4.20% -0.66% Range:0% BO: 0 R: 0 0 0 590.00 -5.20 581.15 -14.05 566.95 -28.25 570.20 -25.00 591.25 -3.95 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/07/22 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 703.85 861.85 509.55 2.81% 2.01% 0.37% 3.41% 2.18% -17.77% -16.56% -14.52% -4.91% Range:9.1% BO: 749.45 R: 760.45 50 3 Outside Down -46 723.65 19.80 718.00 14.15 706.45 2.60 727.85 24.00 719.20 15.35 578.80 -125.05 587.30 -116.55 601.65 -102.20 669.30 -34.55
BSOFT 2024/09/12 0.42 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.30 861.85 509.55 3.23% -0.95% 1.27% -1.48% -2.34% -3.80% -9.24% Range:0% BO: 0 R: 0 0 0 661.00 20.70 634.20 -6.10 648.45 8.15 630.80 -9.50 625.30 -15.00 615.95 -24.35 581.15 -59.15 NaN NaN NaN NaN
BSOFT 2024/09/30 1.20 Strong Down Bearish, VWAP-Resist 601.90 861.85 509.55 -1.11% -1.98% -3.45% -5.81% -5.27% Range:10.2% BO: 670.55 R: 689.15 39 -192 595.20 -6.70 590.00 -11.90 581.15 -20.75 566.95 -34.95 570.20 -31.70 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/10/03 0.65 Strong Down Bearish, VWAP-Resist 590.00 861.85 509.55 -1.50% -3.91% -3.36% 0.21% -0.91% Range:0% BO: 0 R: 0 0 0 581.15 -8.85 566.95 -23.05 570.20 -19.80 591.25 1.25 584.65 -5.35 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/23 0.80 Strong Down Bearish, 20EMA-Resist, VWAP-Support 630.40 861.85 509.55 0.24% -1.70% -2.29% -4.18% -4.52% -9.55% Range:0% BO: 0 R: 0 0 0 631.90 1.50 619.70 -10.70 615.95 -14.45 604.05 -26.35 601.90 -28.50 570.20 -60.20 NaN NaN NaN NaN NaN NaN
BSOFT 2024/06/14 0.78 Strong Up Bullish, VWAP-Support 677.95 861.85 509.55 0.86% 1.90% 1.48% 0.50% 1.08% 5.85% 4.40% 10.55% 4.66% Range:12.9% BO: 683.25 R: 699.75 60 Bearish Engulfing 76 683.80 5.85 690.85 12.90 687.95 10.00 681.35 3.40 685.25 7.30 717.60 39.65 707.75 29.80 749.45 71.50 709.55 31.60
BSOFT 2024/10/07 0.75 Strong Down Bearish, VWAP-Resist 566.95 861.85 509.55 0.57% 4.29% 3.12% 5.66% 5.03% Range:0% BO: 0 R: 0 0 0 570.20 3.25 591.25 24.30 584.65 17.70 599.05 32.10 595.45 28.50 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/10 0.78 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.05 861.85 509.55 -1.90% -0.12% 3.11% -1.07% 1.15% -1.43% -7.15% -6.55% Range:0% BO: 0 R: 0 0 0 628.90 -12.15 640.30 -0.75 661.00 19.95 634.20 -6.85 648.45 7.40 631.90 -9.15 595.20 -45.85 599.05 -42.00 NaN NaN
BSOFT 2024/09/27 1.89 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 604.05 861.85 509.55 -0.36% -1.47% -2.33% -3.79% -6.14% -1.42% Range:0% BO: 0 R: 0 0 0 601.90 -2.15 595.20 -8.85 590.00 -14.05 581.15 -22.90 566.95 -37.10 595.45 -8.60 NaN NaN NaN NaN NaN NaN
BSOFT 2024/10/04 0.72 Strong Down Bearish, VWAP-Resist 581.15 861.85 509.55 -2.44% -1.88% 1.74% 0.60% 3.08% Range:0% BO: 0 R: 0 0 0 566.95 -14.20 570.20 -10.95 591.25 10.10 584.65 3.50 599.05 17.90 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/04/29 1.51 Strong Down Neutral, VWAP-Support 674.70 861.85 509.55 -3.65% -4.67% -6.00% -8.29% -9.13% -9.60% -10.88% -10.38% -0.36% Range:16.1% BO: 779.3 R: 789.9 36 -52 650.10 -24.60 643.20 -31.50 634.20 -40.50 618.80 -55.90 613.10 -61.60 609.90 -64.80 601.30 -73.40 604.65 -70.05 672.25 -2.45
BSOFT 2024/09/02 0.51 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.60 861.85 509.55 0.56% -0.80% -0.90% -1.80% -6.08% -4.72% -5.29% -11.36% Range:0% BO: 0 R: 0 0 0 669.30 3.70 660.30 -5.30 659.60 -6.00 653.60 -12.00 625.10 -40.50 634.20 -31.40 630.40 -35.20 590.00 -75.60 NaN NaN
BSOFT 2024/09/13 0.67 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 661.00 861.85 509.55 -4.05% -1.90% -4.57% -5.40% -4.49% -8.62% -14.23% Range:0% BO: 0 R: 0 0 0 634.20 -26.80 648.45 -12.55 630.80 -30.20 625.30 -35.70 631.35 -29.65 604.05 -56.95 566.95 -94.05 NaN NaN NaN NaN
BSOFT 2024/09/19 1.21 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 625.30 861.85 509.55 0.97% 0.82% 1.06% -0.90% -1.50% -7.06% -4.20% Range:0% BO: 0 R: 0 0 0 631.35 6.05 630.40 5.10 631.90 6.60 619.70 -5.60 615.95 -9.35 581.15 -44.15 599.05 -26.25 NaN NaN NaN NaN
BRIGADE 2024/09/10 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1317.85 1453.10 581.15 0.19% 0.18% 1.34% 2.53% 2.78% 0.63% 8.60% -1.75% Range:0% BO: 0 R: 0 0 0 1320.40 2.55 1320.20 2.35 1335.55 17.70 1351.20 33.35 1354.45 36.60 1326.20 8.35 1431.15 113.30 1294.75 -23.10 NaN NaN
BRIGADE 2024/04/19 0.77 Strong Up Bullish, VWAP-Resist 1015.65 1108.00 581.15 -3.85% -1.32% 0.47% 2.50% 0.47% 9.29% -0.24% 24.51% 20.96% Range:17.0% BO: 1030.3 R: 1058.95 62 120 976.50 -39.15 1002.20 -13.45 1020.40 4.75 1041.05 25.40 1020.40 4.75 1110.05 94.40 1013.20 -2.45 1264.55 248.90 1228.55 212.90
BRIGADE 2024/09/24 0.90 Strong Up Bullish, VWAP-Resist 1326.20 1453.10 581.15 0.57% 1.40% 6.66% 6.85% 7.91% 1.50% Range:0% BO: 0 R: 0 0 0 1333.75 7.55 1344.75 18.55 1414.50 88.30 1417.05 90.85 1431.15 104.95 1346.10 19.90 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/10/11 0.16 Strong Up Bullish, VWAP-Resist 1294.75 1453.10 581.15 -1.34% Range:0% BO: 0 R: 0 0 0 1277.45 -17.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/10/01 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1431.15 1453.10 581.15 -4.29% -4.27% -3.66% -6.11% -5.94% Range:0% BO: 0 R: 0 0 0 1369.70 -61.45 1370.00 -61.15 1378.75 -52.40 1343.65 -87.50 1346.10 -85.05 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/10/07 4.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1378.75 1453.10 581.15 -2.55% -2.37% -5.45% -6.09% -7.35% Range:9.0% BO: 1431.15 R: 1448.7 60 31 1343.65 -35.10 1346.10 -32.65 1303.55 -75.20 1294.75 -84.00 1277.45 -101.30 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/12 0.75 Strong Up Bullish, VWAP-Support 1320.20 1453.10 581.15 1.16% 2.35% 2.59% 3.13% 0.58% 1.86% 3.77% Range:0% BO: 0 R: 0 0 0 1335.55 15.35 1351.20 31.00 1354.45 34.25 1361.55 41.35 1327.90 7.70 1344.75 24.55 1370.00 49.80 NaN NaN NaN NaN
BRIGADE 2024/09/17 0.29 Strong Up Bullish, VWAP-Support 1354.45 1453.10 581.15 0.52% -1.96% -1.62% -1.54% -2.09% 5.66% -0.62% Range:0% BO: 0 R: 0 0 0 1361.55 7.10 1327.90 -26.55 1332.45 -22.00 1333.60 -20.85 1326.20 -28.25 1431.15 76.70 1346.10 -8.35 NaN NaN NaN NaN
BRIGADE 2024/09/18 1.25 Strong Up Bullish, VWAP-Support 1361.55 1453.10 581.15 -2.47% -2.14% -2.05% -2.60% -2.04% 0.60% -4.26% Range:0% BO: 0 R: 0 0 0 1327.90 -33.65 1332.45 -29.10 1333.60 -27.95 1326.20 -35.35 1333.75 -27.80 1369.70 8.15 1303.55 -58.00 NaN NaN NaN NaN
BRIGADE 2024/09/09 1.63 Strong Up Bullish, VWAP-Support 1312.00 1453.10 581.15 0.45% 0.64% 0.63% 1.79% 2.99% 1.65% 8.01% -0.64% Range:15.0% BO: 1318.75 R: 1333.0 66 115 1317.85 5.85 1320.40 8.40 1320.20 8.20 1335.55 23.55 1351.20 39.20 1333.60 21.60 1417.05 105.05 1303.55 -8.45 NaN NaN
BRIGADE 2024/06/18 1.38 Strong Up Bullish, VWAP-Support 1369.35 1440.00 581.15 -3.75% -2.10% -0.74% 3.75% 1.56% -0.12% -5.41% -7.26% -8.15% Range:21.3% BO: 1399.4 R: 1440.0 62 46 1317.95 -51.40 1340.55 -28.80 1359.15 -10.20 1420.65 51.30 1390.70 21.35 1367.75 -1.60 1295.30 -74.05 1269.95 -99.40 1257.70 -111.65
BRIGADE 2024/09/27 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.50 1453.10 581.15 0.18% 1.18% -3.17% -3.15% -2.53% -9.69% Range:0% BO: 0 R: 0 0 0 1417.05 2.55 1431.15 16.65 1369.70 -44.80 1370.00 -44.50 1378.75 -35.75 1277.45 -137.05 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/06 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.75 1453.10 581.15 -0.51% -0.07% 0.13% 0.11% 1.27% 1.04% 7.26% 2.07% Range:0% BO: 0 R: 0 0 0 1312.00 -6.75 1317.85 -0.90 1320.40 1.65 1320.20 1.45 1335.55 16.80 1332.45 13.70 1414.50 95.75 1346.10 27.35 NaN NaN
BRIGADE 2024/05/22 1.19 Strong Up Bullish, VWAP-Support 1193.80 1268.95 581.15 5.93% 5.94% 6.96% 2.64% 4.18% 1.32% 12.55% 19.00% 15.98% Range:19.0% BO: 1205.8 R: 1268.95 68 138 1264.55 70.75 1264.70 70.90 1276.85 83.05 1225.30 31.50 1243.75 49.95 1209.55 15.75 1343.60 149.80 1420.65 226.85 1384.60 190.80
BRIGADE 2024/09/16 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1351.20 1453.10 581.15 0.24% 0.77% -1.72% -1.39% -1.30% 4.87% -0.56% Range:0% BO: 0 R: 0 0 0 1354.45 3.25 1361.55 10.35 1327.90 -23.30 1332.45 -18.75 1333.60 -17.60 1417.05 65.85 1343.65 -7.55 NaN NaN NaN NaN
BRIGADE 2024/09/20 1.31 Strong Up Bullish, VWAP-Resist 1332.45 1453.10 581.15 0.09% -0.47% 0.10% 0.92% 6.16% 3.47% -4.13% Range:0% BO: 0 R: 0 0 0 1333.60 1.15 1326.20 -6.25 1333.75 1.30 1344.75 12.30 1414.50 82.05 1378.75 46.30 1277.45 -55.00 NaN NaN NaN NaN
BRIGADE 2024/06/04 0.89 Strong Up Bullish, VWAP-Resist 1228.55 1386.90 581.15 -1.55% 7.25% 13.09% 12.32% 13.91% 7.28% 10.65% 9.43% 3.71% Range:26.9% BO: 1370.1 R: 1386.9 56 45 1209.55 -19.00 1317.60 89.05 1389.35 160.80 1379.90 151.35 1399.40 170.85 1317.95 89.40 1359.35 130.80 1344.45 115.90 1274.15 45.60
BRIGADE 2024/07/24 2.05 Strong Down Neutral, VWAP-Resist 1194.95 1453.10 581.15 1.97% 4.72% 6.68% 6.75% 5.25% -1.62% -6.15% -3.40% 8.96% Range:15.9% BO: 1420.65 R: 1453.1 36 3 Outside Down -172 1218.50 23.55 1251.30 56.35 1274.80 79.85 1275.60 80.65 1257.70 62.75 1175.60 -19.35 1121.50 -73.45 1154.35 -40.60 1302.05 107.10
BRIGADE 2024/08/22 0.36 Strong Down Neutral, VWAP-Resist 1150.80 1453.10 581.15 -1.73% 0.31% 3.27% 1.98% 4.47% 13.14% 14.72% 15.88% 19.05% Range:12.1% BO: 1275.6 R: 1312.95 42 -6 1130.85 -19.95 1154.35 3.55 1188.40 37.60 1173.60 22.80 1202.20 51.40 1302.05 151.25 1320.20 169.40 1333.60 182.80 1370.00 219.20
BRIGADE 2024/10/09 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1346.10 1453.10 581.15 -3.16% -3.81% -5.10% Range:0% BO: 0 R: 0 0 0 1303.55 -42.55 1294.75 -51.35 1277.45 -68.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/10/08 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1343.65 1453.10 581.15 0.18% -2.98% -3.64% -4.93% Range:0% BO: 0 R: 0 0 0 1346.10 2.45 1303.55 -40.10 1294.75 -48.90 1277.45 -66.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/05/30 0.61 Strong Up Bullish, VWAP-Support 1235.45 1331.45 581.15 3.90% 10.90% -0.56% -2.10% 6.65% 10.30% 10.01% 10.71% 6.19% Range:21.5% BO: 1276.85 R: 1331.45 65 49 1283.60 48.15 1370.10 134.65 1228.55 -6.90 1209.55 -25.90 1317.60 82.15 1362.75 127.30 1359.15 123.70 1367.75 132.30 1311.90 76.45
BRIGADE 2024/09/02 1.82 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1241.10 1453.10 581.15 0.32% 2.20% 4.91% 6.26% 5.71% 8.87% 7.45% 10.36% Range:0% BO: 0 R: 0 0 0 1245.10 4.00 1268.45 27.35 1302.05 60.95 1318.75 77.65 1312.00 70.90 1351.20 110.10 1333.60 92.50 1369.70 128.60 NaN NaN
BRIGADE 2024/09/03 1.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 1245.10 1453.10 581.15 1.88% 4.57% 5.92% 5.37% 5.84% 8.78% 6.51% 10.03% Range:0% BO: 0 R: 0 0 0 1268.45 23.35 1302.05 56.95 1318.75 73.65 1312.00 66.90 1317.85 72.75 1354.45 109.35 1326.20 81.10 1370.00 124.90 NaN NaN
BRIGADE 2024/09/13 0.69 Strong Up Bullish, VWAP-Resist 1335.55 1453.10 581.15 1.17% 1.42% 1.95% -0.57% -0.23% 5.91% 3.23% Range:0% BO: 0 R: 0 0 0 1351.20 15.65 1354.45 18.90 1361.55 26.00 1327.90 -7.65 1332.45 -3.10 1414.50 78.95 1378.75 43.20 NaN NaN NaN NaN
BRIGADE 2024/09/30 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1417.05 1453.10 581.15 1.00% -3.34% -3.32% -2.70% -5.18% Range:0% BO: 0 R: 0 0 0 1431.15 14.10 1369.70 -47.35 1370.00 -47.05 1378.75 -38.30 1343.65 -73.40 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/07/18 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1274.15 1453.10 581.15 -0.33% -1.53% -5.47% -6.22% -4.37% -1.27% -8.99% -8.25% -5.46% Range:11.3% BO: 1420.65 R: 1453.1 45 -96 1269.95 -4.20 1254.65 -19.50 1204.45 -69.70 1194.95 -79.20 1218.50 -55.65 1258.00 -16.15 1159.65 -114.50 1169.05 -105.10 1204.55 -69.60
BRIGADE 2024/10/03 0.82 Strong Up Bullish, VWAP-Resist 1369.70 1453.10 581.15 0.02% 0.66% -1.90% -1.72% -4.83% Range:0% BO: 0 R: 0 0 0 1370.00 0.30 1378.75 9.05 1343.65 -26.05 1346.10 -23.60 1303.55 -66.15 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/07/11 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1300.60 1453.10 581.15 0.87% -3.14% -0.23% -2.03% -2.36% -3.79% -7.85% -13.82% -11.24% Range:8.8% BO: 1420.65 R: 1453.1 47 -111 1311.90 11.30 1259.80 -40.80 1297.55 -3.05 1274.15 -26.45 1269.95 -30.65 1251.30 -49.30 1198.55 -102.05 1120.80 -179.80 1154.35 -146.25
BRIGADE 2024/09/04 1.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1268.45 1453.10 581.15 2.65% 3.97% 3.43% 3.89% 4.10% 7.34% 5.15% 8.70% Range:11.6% BO: 1245.1 R: 1302.0 62 139 1302.05 33.60 1318.75 50.30 1312.00 43.55 1317.85 49.40 1320.40 51.95 1361.55 93.10 1333.75 65.30 1378.75 110.30 NaN NaN
BRIGADE 2024/05/03 1.09 Strong Up Bullish, VWAP-Resist 1020.60 1108.00 581.15 8.76% 7.18% 8.61% 3.10% 1.70% 16.64% 25.11% 18.51% 34.17% Range:9.4% BO: 1041.05 R: 1094.9 57 42 1110.05 89.45 1093.90 73.30 1108.50 87.90 1052.20 31.60 1037.95 17.35 1190.45 169.85 1276.85 256.25 1209.55 188.95 1369.35 348.75
BRIGADE 2024/09/25 0.99 Strong Up Bullish, VWAP-Resist 1333.75 1453.10 581.15 0.82% 6.05% 6.25% 7.30% 2.70% -2.26% Range:0% BO: 0 R: 0 0 0 1344.75 11.00 1414.50 80.75 1417.05 83.30 1431.15 97.40 1369.70 35.95 1303.55 -30.20 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/23 0.21 Strong Up Bullish, VWAP-Resist 1333.60 1453.10 581.15 -0.55% 0.01% 0.84% 6.07% 6.26% 0.75% Range:0% BO: 0 R: 0 0 0 1326.20 -7.40 1333.75 0.15 1344.75 11.15 1414.50 80.90 1417.05 83.45 1343.65 10.05 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/19 1.12 Strong Up Bullish, VWAP-Resist 1327.90 1453.10 581.15 0.34% 0.43% -0.13% 0.44% 1.27% 3.17% -2.50% Range:16.9% BO: 1361.55 R: 1369.2 62 62 1332.45 4.55 1333.60 5.70 1326.20 -1.70 1333.75 5.85 1344.75 16.85 1370.00 42.10 1294.75 -33.15 NaN NaN NaN NaN
BRIGADE 2024/09/26 1.18 Strong Up Bullish, VWAP-Support 1344.75 1453.10 581.15 5.19% 5.38% 6.42% 1.86% 1.88% -3.72% Range:13.8% BO: 1361.55 R: 1376.0 64 3 Outside Up 44 1414.50 69.75 1417.05 72.30 1431.15 86.40 1369.70 24.95 1370.00 25.25 1294.75 -50.00 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1320.40 1453.10 581.15 -0.02% 1.15% 2.33% 2.58% 3.12% 1.01% 3.73% -3.25% Range:0% BO: 0 R: 0 0 0 1320.20 -0.20 1335.55 15.15 1351.20 30.80 1354.45 34.05 1361.55 41.15 1333.75 13.35 1369.70 49.30 1277.45 -42.95 NaN NaN
BRIGADE 2024/09/05 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1302.05 1453.10 581.15 1.28% 0.76% 1.21% 1.41% 1.39% 1.99% 3.28% 3.19% Range:0% BO: 0 R: 0 0 0 1318.75 16.70 1312.00 9.95 1317.85 15.80 1320.40 18.35 1320.20 18.15 1327.90 25.85 1344.75 42.70 1343.65 41.60 NaN NaN
BRIGADE 2024/08/07 0.63 Strong Down Neutral, VWAP-Support 1175.60 1453.10 581.15 -1.36% -4.27% -3.10% -4.66% -4.60% -2.11% 2.26% 11.60% 12.96% Range:16.6% BO: 1348.35 R: 1356.95 40 -106 1159.65 -15.95 1125.40 -50.20 1139.15 -36.45 1120.80 -54.80 1121.50 -54.10 1150.80 -24.80 1202.20 26.60 1312.00 136.40 1327.90 152.30
BRIGADE 2024/10/04 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1370.00 1453.10 581.15 0.64% -1.92% -1.74% -4.85% -5.49% Range:0% BO: 0 R: 0 0 0 1378.75 8.75 1343.65 -26.35 1346.10 -23.90 1303.55 -66.45 1294.75 -75.25 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/08/30 0.75 Weak Down Neutral, VWAP-Resist 1204.55 1453.10 581.15 3.03% 3.37% 5.30% 8.09% 9.48% 10.88% 10.62% 18.81% 6.05% Range:0% BO: 0 R: 0 0 0 1241.10 36.55 1245.10 40.55 1268.45 63.90 1302.05 97.50 1318.75 114.20 1335.55 131.00 1332.45 127.90 1431.15 226.60 1277.45 72.90
BRIGADE 2024/10/10 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1303.55 1453.10 581.15 -0.68% -2.00% Range:0% BO: 0 R: 0 0 0 1294.75 -8.80 1277.45 -26.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/10/10 0.38 Strong Down Bearish, VWAP-Resist 467.85 669.35 391.05 -1.27% -1.25% Range:0% BO: 0 R: 0 0 0 461.90 -5.95 462.00 -5.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/24 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 496.80 669.35 391.05 1.13% 0.26% -0.96% -1.03% -1.41% -6.29% Range:0% BO: 0 R: 0 0 0 502.40 5.60 498.10 1.30 492.05 -4.75 491.70 -5.10 489.80 -7.00 465.55 -31.25 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/09 0.55 Sideways Neutral, 200MA-Resist, VWAP-Support 495.15 669.35 391.05 1.58% 3.28% 3.28% 1.69% 2.13% 0.34% -0.70% -5.51% Range:0% BO: 0 R: 0 0 0 502.95 7.80 511.40 16.25 511.40 16.25 503.50 8.35 505.70 10.55 496.85 1.70 491.70 -3.45 467.85 -27.30 NaN NaN
BORORENEW 2024/10/09 0.49 Strong Down Bearish, VWAP-Resist 465.55 669.35 391.05 0.49% -0.78% -0.76% Range:0% BO: 0 R: 0 0 0 467.85 2.30 461.90 -3.65 462.00 -3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/12 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.40 669.35 391.05 -1.54% -1.11% -1.92% -2.17% -2.61% -2.60% -7.92% Range:0% BO: 0 R: 0 0 0 503.50 -7.90 505.70 -5.70 501.60 -9.80 500.30 -11.10 498.05 -13.35 498.10 -13.30 470.90 -40.50 NaN NaN NaN NaN
BORORENEW 2024/10/04 0.74 Weak Down Bearish, VWAP-Resist 470.90 669.35 391.05 -4.68% -1.92% -1.14% -0.65% -1.91% Range:0% BO: 0 R: 0 0 0 448.85 -22.05 461.85 -9.05 465.55 -5.35 467.85 -3.05 461.90 -9.00 NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/16 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 505.70 669.35 391.05 -0.81% -1.07% -1.51% -1.23% -1.75% -2.77% -8.67% Range:0% BO: 0 R: 0 0 0 501.60 -4.10 500.30 -5.40 498.05 -7.65 499.50 -6.20 496.85 -8.85 491.70 -14.00 461.85 -43.85 NaN NaN NaN NaN
BORORENEW 2024/09/30 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 491.70 669.35 391.05 -0.39% -2.74% -4.23% -8.71% -6.07% Range:0% BO: 0 R: 0 0 0 489.80 -1.90 478.25 -13.45 470.90 -20.80 448.85 -42.85 461.85 -29.85 NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/27 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.05 669.35 391.05 -0.07% -0.46% -2.80% -4.30% -8.78% -6.11% Range:5.3% BO: 519.7 R: 536.0 40 -133 491.70 -0.35 489.80 -2.25 478.25 -13.80 470.90 -21.15 448.85 -43.20 462.00 -30.05 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/23 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 496.85 669.35 391.05 -0.01% 1.12% 0.25% -0.97% -1.04% -7.04% Range:5.9% BO: 526.35 R: 538.8 43 Bearish Engulfing -88 496.80 -0.05 502.40 5.55 498.10 1.25 492.05 -4.80 491.70 -5.15 461.85 -35.00 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/08/30 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.50 669.35 391.05 -1.46% -1.36% -1.20% -1.89% -2.71% -1.95% -2.73% -4.62% -10.03% Range:0% BO: 0 R: 0 0 0 506.00 -7.50 506.50 -7.00 507.35 -6.15 503.80 -9.70 499.60 -13.90 503.50 -10.00 499.50 -14.00 489.80 -23.70 462.00 -51.50
BORORENEW 2024/05/23 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 499.80 669.35 391.05 -0.73% 1.34% -3.74% -3.88% -5.27% -4.78% 1.25% 3.78% 3.29% Range:8.4% BO: 533.0 R: 546.45 43 -14 496.15 -3.65 506.50 6.70 481.10 -18.70 480.40 -19.40 473.45 -26.35 475.90 -23.90 506.05 6.25 518.70 18.90 516.25 16.45
BORORENEW 2024/09/03 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.50 669.35 391.05 0.17% -0.53% -1.36% -2.24% -0.70% -0.97% -1.92% -7.03% Range:0% BO: 0 R: 0 0 0 507.35 0.85 503.80 -2.70 499.60 -6.90 495.15 -11.35 502.95 -3.55 501.60 -4.90 496.80 -9.70 470.90 -35.60 NaN NaN
BORORENEW 2024/09/25 1.04 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.40 669.35 391.05 -0.86% -2.06% -2.13% -2.51% -4.81% -6.88% Range:0% BO: 0 R: 0 0 0 498.10 -4.30 492.05 -10.35 491.70 -10.70 489.80 -12.60 478.25 -24.15 467.85 -34.55 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/06/04 1.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 443.95 669.35 391.05 4.52% 7.20% 10.85% 10.77% 10.11% 10.60% 15.60% 16.29% 12.70% Range:13.6% BO: 514.1 R: 525.65 28 -190 464.00 20.05 475.90 31.95 492.10 48.15 491.75 47.80 488.85 44.90 491.00 47.05 513.20 69.25 516.25 72.30 500.35 56.40
BORORENEW 2024/08/29 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 519.70 669.35 391.05 -1.19% -2.64% -2.54% -2.38% -3.06% -1.60% -4.17% -5.39% -11.12% Range:12.1% BO: 558.0 R: 571.25 52 148 513.50 -6.20 506.00 -13.70 506.50 -13.20 507.35 -12.35 503.80 -15.90 511.40 -8.30 498.05 -21.65 491.70 -28.00 461.90 -57.80
BORORENEW 2024/10/11 0.63 Strong Down Bearish, VWAP-Resist 461.90 669.35 391.05 0.02% Range:0% BO: 0 R: 0 0 0 462.00 0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/10/03 0.71 Weak Down Bearish, VWAP-Resist 478.25 669.35 391.05 -1.54% -6.15% -3.43% -2.66% -2.17% Range:0% BO: 0 R: 0 0 0 470.90 -7.35 448.85 -29.40 461.85 -16.40 465.55 -12.70 467.85 -10.40 NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/06/14 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.10 669.35 391.05 -0.60% -1.82% -1.29% -1.93% 1.38% 1.55% 4.86% 0.05% 10.91% Range:12.3% BO: 518.0 R: 0 52 Bearish Engulfing 105 497.10 -3.00 491.00 -9.10 493.65 -6.45 490.45 -9.65 507.00 6.90 507.85 7.75 524.40 24.30 500.35 0.25 554.65 54.55
BORORENEW 2024/09/17 0.44 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 501.60 669.35 391.05 -0.26% -0.71% -0.42% -0.95% -0.96% -2.35% -7.19% Range:0% BO: 0 R: 0 0 0 500.30 -1.30 498.05 -3.55 499.50 -2.10 496.85 -4.75 496.80 -4.80 489.80 -11.80 465.55 -36.05 NaN NaN NaN NaN
BORORENEW 2024/09/11 3.84 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 511.40 669.35 391.05 0.00% -1.54% -1.11% -1.92% -2.17% -1.76% -6.48% -9.66% Range:0% BO: 0 R: 0 0 0 511.40 0.00 503.50 -7.90 505.70 -5.70 501.60 -9.80 500.30 -11.10 502.40 -9.00 478.25 -33.15 462.00 -49.40 NaN NaN
BORORENEW 2024/10/07 1.08 Sideways Bearish, VWAP-Resist 448.85 669.35 391.05 2.90% 3.72% 4.23% 2.91% 2.93% Range:0% BO: 0 R: 0 0 0 461.85 13.00 465.55 16.70 467.85 19.00 461.90 13.05 462.00 13.15 NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/18 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 500.30 669.35 391.05 -0.45% -0.16% -0.69% -0.70% 0.42% -4.41% -6.49% Range:0% BO: 0 R: 0 0 0 498.05 -2.25 499.50 -0.80 496.85 -3.45 496.80 -3.50 502.40 2.10 478.25 -22.05 467.85 -32.45 NaN NaN NaN NaN
BORORENEW 2024/09/26 0.81 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 498.10 669.35 391.05 -1.21% -1.28% -1.67% -3.99% -5.46% -7.27% Range:0% BO: 0 R: 0 0 0 492.05 -6.05 491.70 -6.40 489.80 -8.30 478.25 -19.85 470.90 -27.20 461.90 -36.20 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/10/01 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 489.80 669.35 391.05 -2.36% -3.86% -8.36% -5.71% -4.95% Range:0% BO: 0 R: 0 0 0 478.25 -11.55 470.90 -18.90 448.85 -40.95 461.85 -27.95 465.55 -24.25 NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/07/09 1.35 Weak Up Bullish, VWAP-Resist 527.00 669.35 391.05 -1.93% -2.42% -4.13% -3.55% -3.61% 6.30% 5.88% -2.27% -4.36% Range:7.2% BO: 524.4 R: 538.0 62 122 516.85 -10.15 514.25 -12.75 505.25 -21.75 508.30 -18.70 508.00 -19.00 560.20 33.20 558.00 31.00 515.05 -11.95 504.00 -23.00
BORORENEW 2024/05/08 0.64 Weak Down Neutral, VWAP-Support 503.05 669.35 391.05 -1.73% -2.89% -1.60% -2.93% 0.25% -0.65% -5.88% -2.25% -2.50% Range:7.1% BO: 558.55 R: 0 40 -164 494.35 -8.70 488.50 -14.55 495.00 -8.05 488.30 -14.75 504.30 1.25 499.80 -3.25 473.45 -29.60 491.75 -11.30 490.45 -12.60
BORORENEW 2024/09/06 0.66 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 499.60 669.35 391.05 -0.89% 0.67% 2.36% 2.36% 0.78% -0.02% -1.51% -6.82% Range:6.8% BO: 526.35 R: 538.8 43 -149 495.15 -4.45 502.95 3.35 511.40 11.80 511.40 11.80 503.50 3.90 499.50 -0.10 492.05 -7.55 465.55 -34.05 NaN NaN
BORORENEW 2024/05/28 3.13 Weak Down Neutral, VWAP-Resist 481.10 669.35 391.05 -0.15% -1.59% -2.03% 0.19% -7.72% 1.61% 2.06% 4.76% 7.43% Range:8.3% BO: 524.8 R: 538.8 37 -208 480.40 -0.70 473.45 -7.65 471.35 -9.75 482.00 0.90 443.95 -37.15 488.85 7.75 491.00 9.90 504.00 22.90 516.85 35.75
BORORENEW 2024/09/20 0.68 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 499.50 669.35 391.05 -0.53% -0.54% 0.58% -0.28% -1.49% -10.14% -7.51% Range:0% BO: 0 R: 0 0 0 496.85 -2.65 496.80 -2.70 502.40 2.90 498.10 -1.40 492.05 -7.45 448.85 -50.65 462.00 -37.50 NaN NaN NaN NaN
BORORENEW 2024/09/19 0.78 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 498.05 669.35 391.05 0.29% -0.24% -0.25% 0.87% 0.01% -5.45% -7.26% Range:0% BO: 0 R: 0 0 0 499.50 1.45 496.85 -1.20 496.80 -1.25 502.40 4.35 498.10 0.05 470.90 -27.15 461.90 -36.15 NaN NaN NaN NaN
BORORENEW 2024/06/26 1.06 Weak Up Bullish, VWAP-Resist 513.20 669.35 391.05 -2.17% -1.79% -1.04% -0.49% 0.54% 0.71% -2.50% 4.55% -0.70% Range:14.4% BO: 518.7 R: 535.0 57 138 502.05 -11.15 504.00 -9.20 507.85 -5.35 510.70 -2.50 515.95 2.75 516.85 3.65 500.35 -12.85 536.55 23.35 509.60 -3.60
BORORENEW 2024/09/02 0.42 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.00 669.35 391.05 0.10% 0.27% -0.43% -1.26% -2.14% -0.06% -1.81% -5.48% Range:0% BO: 0 R: 0 0 0 506.50 0.50 507.35 1.35 503.80 -2.20 499.60 -6.40 495.15 -10.85 505.70 -0.30 496.85 -9.15 478.25 -27.75 NaN NaN
BORORENEW 2024/10/08 0.59 Strong Down Bearish, VWAP-Support, BullCross-VWAP 461.85 669.35 391.05 0.80% 1.30% 0.01% 0.03% Range:0% BO: 0 R: 0 0 0 465.55 3.70 467.85 6.00 461.90 0.05 462.00 0.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/05/14 0.74 Strong Down Neutral, VWAP-Resist 488.30 669.35 391.05 3.28% 2.77% 2.82% 2.31% 2.88% -1.62% -4.98% 2.42% 2.82% Range:9.8% BO: 541.6 R: 558.55 36 -110 504.30 16.00 501.85 13.55 502.05 13.75 499.60 11.30 502.35 14.05 480.40 -7.90 464.00 -24.30 500.10 11.80 502.05 13.75
BORORENEW 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.35 669.35 391.05 -0.70% -1.53% -2.40% -0.87% 0.80% -1.39% -0.98% -11.53% Range:0% BO: 0 R: 0 0 0 503.80 -3.55 499.60 -7.75 495.15 -12.20 502.95 -4.40 511.40 4.05 500.30 -7.05 502.40 -4.95 448.85 -58.50 NaN NaN
BORORENEW 2024/09/13 0.67 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 503.50 669.35 391.05 0.44% -0.38% -0.64% -1.08% -0.79% -2.27% -10.85% Range:0% BO: 0 R: 0 0 0 505.70 2.20 501.60 -1.90 500.30 -3.20 498.05 -5.45 499.50 -4.00 492.05 -11.45 448.85 -54.65 NaN NaN NaN NaN
BORORENEW 2024/09/10 0.78 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.95 669.35 391.05 1.68% 1.68% 0.11% 0.55% -0.27% -1.22% -2.61% -8.16% Range:0% BO: 0 R: 0 0 0 511.40 8.45 511.40 8.45 503.50 0.55 505.70 2.75 501.60 -1.35 496.80 -6.15 489.80 -13.15 461.90 -41.05 NaN NaN
BORORENEW 2024/09/05 0.50 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 503.80 669.35 391.05 -0.83% -1.72% -0.17% 1.51% 1.51% -1.14% -1.13% -8.33% Range:0% BO: 0 R: 0 0 0 499.60 -4.20 495.15 -8.65 502.95 -0.85 511.40 7.60 511.40 7.60 498.05 -5.75 498.10 -5.70 461.85 -41.95 NaN NaN
BLUESTARCO 2024/09/02 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1660.60 1897.80 814.00 1.39% 2.34% 2.05% 3.84% 7.75% 16.52% 21.21% 29.30% Range:0% BO: 0 R: 0 0 0 1683.75 23.15 1699.50 38.90 1694.70 34.10 1724.45 63.85 1789.30 128.70 1934.90 274.30 2012.85 352.25 2147.15 486.55 NaN NaN
BLUESTARCO 2024/07/02 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1605.15 1797.95 814.00 0.20% 0.03% 6.24% 3.15% 14.95% 8.25% 3.40% 6.85% 7.39% Range:12.2% BO: 1736.35 R: 1797.95 48 -158 1608.30 3.15 1605.70 0.55 1705.25 100.10 1655.65 50.50 1845.20 240.05 1737.65 132.50 1659.65 54.50 1715.15 110.00 1723.75 118.60
BLUESTARCO 2024/10/04 0.62 Strong Up Bullish, VWAP-Resist 2056.15 2199.55 814.00 -5.86% -7.06% -2.29% -1.87% -1.79% Range:0% BO: 0 R: 0 0 0 1935.60 -120.55 1910.90 -145.25 2009.00 -47.15 2017.65 -38.50 2019.30 -36.85 NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/24 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2026.00 2050.00 814.00 1.25% 5.37% 4.62% 1.86% 3.45% -0.84% Range:0% BO: 0 R: 0 0 0 2051.40 25.40 2134.80 108.80 2119.50 93.50 2063.70 37.70 2095.85 69.85 2009.00 -17.00 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/03 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1683.75 1897.80 814.00 0.94% 0.65% 2.42% 6.27% 6.90% 12.32% 20.33% 22.12% Range:0% BO: 0 R: 0 0 0 1699.50 15.75 1694.70 10.95 1724.45 40.70 1789.30 105.55 1799.95 116.20 1891.20 207.45 2026.00 342.25 2056.15 372.40 NaN NaN
BLUESTARCO 2024/09/13 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.00 1899.00 814.00 2.48% 0.17% -0.45% -1.13% 2.23% 12.26% 2.52% Range:0% BO: 0 R: 0 0 0 1934.90 46.90 1891.20 3.20 1879.45 -8.55 1866.65 -21.35 1930.10 42.10 2119.50 231.50 1935.60 47.60 NaN NaN NaN NaN
BLUESTARCO 2024/09/17 1.11 Strong Up Bullish, VWAP-Resist 1891.20 1988.40 814.00 -0.62% -1.30% 2.06% 6.43% 7.13% 10.82% 6.23% Range:14.2% BO: 1934.9 R: 1988.4 65 125 1879.45 -11.75 1866.65 -24.55 1930.10 38.90 2012.85 121.65 2026.00 134.80 2095.85 204.65 2009.00 117.80 NaN NaN NaN NaN
BLUESTARCO 2024/09/23 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2012.85 2039.95 814.00 0.65% 1.92% 6.06% 5.30% 2.53% -5.06% Range:0% BO: 0 R: 0 0 0 2026.00 13.15 2051.40 38.55 2134.80 121.95 2119.50 106.65 2063.70 50.85 1910.90 -101.95 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/26 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2134.80 2197.15 814.00 -0.72% -3.33% -1.82% 0.58% -3.68% -5.41% Range:0% BO: 0 R: 0 0 0 2119.50 -15.30 2063.70 -71.10 2095.85 -38.95 2147.15 12.35 2056.15 -78.65 2019.30 -115.50 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/07/08 0.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1655.65 1805.00 814.00 11.45% 3.35% 6.24% 3.20% 1.72% 1.55% 4.10% -2.21% 3.05% Range:12.2% BO: 1736.35 R: 1805.0 54 41 1845.20 189.55 1711.05 55.40 1758.90 103.25 1708.70 53.05 1684.20 28.55 1681.35 25.70 1723.55 67.90 1619.05 -36.60 1706.15 50.50
BLUESTARCO 2024/09/27 1.18 Strong Up Bullish, VWAP-Resist 2119.50 2197.15 814.00 -2.63% -1.12% 1.30% -2.99% -8.68% -4.56% Range:22.2% BO: 2134.8 R: 2197.15 76 142 2063.70 -55.80 2095.85 -23.65 2147.15 27.65 2056.15 -63.35 1935.60 -183.90 2022.85 -96.65 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/10/07 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1935.60 2199.55 814.00 -1.28% 3.79% 4.24% 4.32% 4.51% Range:0% BO: 0 R: 0 0 0 1910.90 -24.70 2009.00 73.40 2017.65 82.05 2019.30 83.70 2022.85 87.25 NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/18 0.32 Strong Up Bullish, VWAP-Resist 1879.45 1988.40 814.00 -0.68% 2.69% 7.10% 7.80% 9.15% 14.24% 7.35% Range:0% BO: 0 R: 0 0 0 1866.65 -12.80 1930.10 50.65 2012.85 133.40 2026.00 146.55 2051.40 171.95 2147.15 267.70 2017.65 138.20 NaN NaN NaN NaN
BLUESTARCO 2024/09/16 2.03 Strong Up Bullish, VWAP-Resist 1934.90 1988.40 814.00 -2.26% -2.87% -3.53% -0.25% 4.03% 6.66% -1.24% Range:0% BO: 0 R: 0 0 0 1891.20 -43.70 1879.45 -55.45 1866.65 -68.25 1930.10 -4.80 2012.85 77.95 2063.70 128.80 1910.90 -24.00 NaN NaN NaN NaN
BLUESTARCO 2024/09/30 1.24 Strong Up Bullish, VWAP-Resist 2063.70 2199.55 814.00 1.56% 4.04% -0.37% -6.21% -7.40% Range:0% BO: 0 R: 0 0 0 2095.85 32.15 2147.15 83.45 2056.15 -7.55 1935.60 -128.10 1910.90 -152.80 NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/05/30 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1500.35 1634.40 814.00 5.07% 6.63% 6.75% 2.22% 1.66% 12.49% 12.50% 6.99% 13.89% Range:12.4% BO: 1583.1 R: 1634.4 54 -20 1576.45 76.10 1599.85 99.50 1601.65 101.30 1533.70 33.35 1525.20 24.85 1687.80 187.45 1687.90 187.55 1605.15 104.80 1708.70 208.35
BLUESTARCO 2024/09/11 0.77 Weak Up Bullish, VWAP-Resist 1788.25 1897.80 814.00 1.59% 5.58% 8.20% 5.76% 5.10% 14.72% 20.07% 13.12% Range:0% BO: 0 R: 0 0 0 1816.65 28.40 1888.00 99.75 1934.90 146.65 1891.20 102.95 1879.45 91.20 2051.40 263.15 2147.15 358.90 2022.85 234.60 NaN NaN
BLUESTARCO 2024/07/19 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1640.05 1897.80 814.00 -0.02% 2.52% 1.20% 1.45% 4.48% 4.58% -2.15% 4.03% 1.25% Range:13.0% BO: 1845.2 R: 1897.8 48 -59 1639.65 -0.40 1681.35 41.30 1659.65 19.60 1663.75 23.70 1713.50 73.45 1715.15 75.10 1604.80 -35.25 1706.15 66.10 1660.60 20.55
BLUESTARCO 2024/09/25 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2051.40 2060.00 814.00 4.07% 3.32% 0.60% 2.17% 4.67% -1.65% Range:0% BO: 0 R: 0 0 0 2134.80 83.40 2119.50 68.10 2063.70 12.30 2095.85 44.45 2147.15 95.75 2017.65 -33.75 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/10/03 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2147.15 2199.55 814.00 -4.24% -9.85% -11.00% -6.43% -6.03% Range:0% BO: 0 R: 0 0 0 2056.15 -91.00 1935.60 -211.55 1910.90 -236.25 2009.00 -138.15 2017.65 -129.50 NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/10/08 1.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1910.90 2199.55 814.00 5.13% 5.59% 5.67% 5.86% Range:0% BO: 0 R: 0 0 0 2009.00 98.10 2017.65 106.75 2019.30 108.40 2022.85 111.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/10 0.61 Weak Up Bullish, VWAP-Support 1799.95 1897.80 814.00 -0.65% 0.93% 4.89% 7.50% 5.07% 12.56% 16.44% 12.19% Range:0% BO: 0 R: 0 0 0 1788.25 -11.70 1816.65 16.70 1888.00 88.05 1934.90 134.95 1891.20 91.25 2026.00 226.05 2095.85 295.90 2019.30 219.35 NaN NaN
BLUESTARCO 2024/10/11 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2019.30 2199.55 814.00 0.18% Range:0% BO: 0 R: 0 0 0 2022.85 3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/10/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 2017.65 2199.55 814.00 0.08% 0.26% Range:0% BO: 0 R: 0 0 0 2019.30 1.65 2022.85 5.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/08/30 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1703.90 1897.80 814.00 -2.54% -1.18% -0.26% -0.54% 1.21% 10.80% 13.28% 23.00% 18.72% Range:9.5% BO: 1756.25 R: 1779.0 51 -20 1660.60 -43.30 1683.75 -20.15 1699.50 -4.40 1694.70 -9.20 1724.45 20.55 1888.00 184.10 1930.10 226.20 2095.85 391.95 2022.85 318.95
BLUESTARCO 2024/09/20 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1930.10 1988.40 814.00 4.29% 4.97% 6.28% 10.61% 9.81% 0.28% 4.81% Range:0% BO: 0 R: 0 0 0 2012.85 82.75 2026.00 95.90 2051.40 121.30 2134.80 204.70 2119.50 189.40 1935.60 5.50 2022.85 92.75 NaN NaN NaN NaN
BLUESTARCO 2024/09/04 0.93 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1699.50 1897.80 814.00 -0.28% 1.47% 5.28% 5.91% 5.22% 10.59% 20.71% 13.89% Range:0% BO: 0 R: 0 0 0 1694.70 -4.80 1724.45 24.95 1789.30 89.80 1799.95 100.45 1788.25 88.75 1879.45 179.95 2051.40 351.90 1935.60 236.10 NaN NaN
BLUESTARCO 2024/09/12 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1816.65 1897.80 814.00 3.93% 6.51% 4.10% 3.46% 2.75% 17.51% 13.18% Range:0% BO: 0 R: 0 0 0 1888.00 71.35 1934.90 118.25 1891.20 74.55 1879.45 62.80 1866.65 50.00 2134.80 318.15 2056.15 239.50 NaN NaN NaN NaN
BLUESTARCO 2024/09/09 2.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1789.30 1897.80 814.00 0.60% -0.06% 1.53% 5.52% 8.14% 12.49% 15.34% 12.76% Range:0% BO: 0 R: 0 0 0 1799.95 10.65 1788.25 -1.05 1816.65 27.35 1888.00 98.70 1934.90 145.60 2012.85 223.55 2063.70 274.40 2017.65 228.35 NaN NaN
BLUESTARCO 2024/09/05 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1694.70 1897.80 814.00 1.76% 5.58% 6.21% 5.52% 7.20% 10.15% 25.97% 12.76% Range:0% BO: 0 R: 0 0 0 1724.45 29.75 1789.30 94.60 1799.95 105.25 1788.25 93.55 1816.65 121.95 1866.65 171.95 2134.80 440.10 1910.90 216.20 NaN NaN
BLUESTARCO 2024/05/03 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1447.90 1514.00 814.00 -0.07% -0.25% -0.90% -4.17% -2.24% 9.34% 2.69% 5.93% 19.52% Range:14.7% BO: 1496.15 R: 1514.0 59 3 Outside Down 32 1446.85 -1.05 1444.35 -3.55 1434.90 -13.00 1387.50 -60.40 1415.45 -32.45 1583.10 135.20 1486.90 39.00 1533.70 85.80 1730.60 282.70
BLUESTARCO 2024/10/01 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2095.85 2199.55 814.00 2.45% -1.89% -7.65% -8.82% -4.14% Range:0% BO: 0 R: 0 0 0 2147.15 51.30 2056.15 -39.70 1935.60 -160.25 1910.90 -184.95 2009.00 -86.85 NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/19 1.06 Strong Up Bullish, VWAP-Resist 1866.65 1988.40 814.00 3.40% 7.83% 8.54% 9.90% 14.37% 10.15% 8.18% Range:0% BO: 0 R: 0 0 0 1930.10 63.45 2012.85 146.20 2026.00 159.35 2051.40 184.75 2134.80 268.15 2056.15 189.50 2019.30 152.65 NaN NaN NaN NaN
BLUESTARCO 2024/10/09 1.26 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2009.00 2199.55 814.00 0.43% 0.51% 0.69% Range:0% BO: 0 R: 0 0 0 2017.65 8.65 2019.30 10.30 2022.85 13.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/06 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1724.45 1897.80 814.00 3.76% 4.38% 3.70% 5.35% 9.48% 11.93% 22.91% 16.50% Range:0% BO: 0 R: 0 0 0 1789.30 64.85 1799.95 75.50 1788.25 63.80 1816.65 92.20 1888.00 163.55 1930.10 205.65 2119.50 395.05 2009.00 284.55 NaN NaN
BLUESTARCO 2024/07/31 0.42 Strong Up Bullish, VWAP-Resist 1723.70 1897.80 814.00 1.89% -0.50% -5.61% -7.79% -5.90% 0.00% 1.32% -3.66% 5.39% Range:13.0% BO: 1845.2 R: 1897.8 55 74 1756.25 32.55 1715.15 -8.55 1626.95 -96.75 1589.35 -134.35 1622.05 -101.65 1723.75 0.05 1746.50 22.80 1660.60 -63.10 1816.65 92.95
BLUEDART 2024/10/04 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8308.65 9488.70 5486.60 3.98% 3.44% 4.05% 2.77% 1.98% Range:0% BO: 0 R: 0 0 0 8639.60 330.95 8594.25 285.60 8645.00 336.35 8539.10 230.45 8473.20 164.55 NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/10/01 3.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8640.90 9488.70 5486.60 -0.86% -3.85% -0.02% -0.54% 0.05% Range:0% BO: 0 R: 0 0 0 8566.35 -74.55 8308.65 -332.25 8639.60 -1.30 8594.25 -46.65 8645.00 4.10 NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/06/12 0.40 Strong Up Bullish, VWAP-Resist 7806.55 7935.00 5486.60 3.70% 1.69% 2.49% 0.93% -1.07% 0.38% 4.93% 9.20% 1.13% Range:11.6% BO: 7803.95 R: 7935.0 69 176 8095.50 288.95 7938.55 132.00 8000.70 194.15 7878.80 72.25 7722.95 -83.60 7836.45 29.90 8191.70 385.15 8525.05 718.50 7894.75 88.20
BLUEDART 2024/07/18 1.60 Strong Up Bullish, VWAP-Resist 8436.55 8980.00 5486.60 -2.71% -7.18% -7.00% -6.31% -7.92% -2.58% -4.78% -5.43% -4.68% Range:14.2% BO: 8935.2 R: 8980.0 58 82 8207.75 -228.80 7830.85 -605.70 7845.85 -590.70 7903.95 -532.60 7768.65 -667.90 8219.15 -217.40 8033.65 -402.90 7978.65 -457.90 8041.45 -395.10
BLUEDART 2024/05/07 0.95 Strong Up Bullish, VWAP-Support 7197.95 7644.55 5486.60 0.77% -1.46% -2.94% -2.54% -1.28% 0.13% 2.19% 2.62% 7.29% Range:19.2% BO: 7297.9 R: 7355.05 77 206 7253.15 55.20 7092.75 -105.20 6986.15 -211.80 7014.85 -183.10 7106.10 -91.85 7207.30 9.35 7355.40 157.45 7386.85 188.90 7722.95 525.00
BLUEDART 2024/08/07 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8140.35 8980.00 5486.60 -1.31% -2.62% 0.39% -1.96% -3.69% 0.17% -0.09% -0.15% 1.34% Range:13.9% BO: 8935.2 R: 8980.0 52 77 8033.65 -106.70 7926.90 -213.45 8172.15 31.80 7980.95 -159.40 7839.65 -300.70 8154.30 13.95 8132.95 -7.40 8128.40 -11.95 8249.35 109.00
BLUEDART 2024/10/07 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8639.60 9488.70 5486.60 -0.52% 0.06% -1.16% -1.93% -1.46% Range:0% BO: 0 R: 0 0 0 8594.25 -45.35 8645.00 5.40 8539.10 -100.50 8473.20 -166.40 8513.55 -126.05 NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/07/02 0.42 Strong Up Bullish, VWAP-Support 8218.15 8317.00 5486.60 -0.30% -0.32% 0.11% 2.22% 2.01% 8.73% -3.82% -1.26% -4.61% Range:16.0% BO: 8138.15 R: 8317.0 70 158 8193.50 -24.65 8191.70 -26.45 8226.95 8.80 8400.60 182.45 8383.00 164.85 8935.20 717.05 7903.95 -314.20 8114.85 -103.30 7839.65 -378.50
BLUEDART 2024/10/08 0.23 Strong Up Bullish, VWAP-Resist 8594.25 9488.70 5486.60 0.59% -0.64% -1.41% -0.94% Range:0% BO: 0 R: 0 0 0 8645.00 50.75 8539.10 -55.15 8473.20 -121.05 8513.55 -80.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/18 2.46 Strong Up Bullish, VWAP-Resist 8574.15 9488.70 5486.60 -3.79% -3.70% -3.95% -4.40% -5.62% -0.09% -0.41% Range:13.8% BO: 9253.65 R: 9488.7 56 178 8249.35 -324.80 8257.15 -317.00 8235.35 -338.80 8196.60 -377.55 8092.45 -481.70 8566.35 -7.80 8539.10 -35.05 NaN NaN NaN NaN
BLUEDART 2024/09/02 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8042.60 8980.00 5486.60 3.14% 2.23% 0.51% 1.68% 1.07% 2.34% 2.40% 6.51% Range:0% BO: 0 R: 0 0 0 8294.95 252.35 8221.55 178.95 8083.30 40.70 8177.70 135.10 8128.40 85.80 8230.65 188.05 8235.35 192.75 8566.35 523.75 NaN NaN
BLUEDART 2024/10/11 0.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8473.20 9488.70 5486.60 0.48% Range:0% BO: 0 R: 0 0 0 8513.55 40.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/25 0.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8092.45 9488.70 5486.60 1.34% 0.09% 1.39% 6.78% 5.86% 5.52% Range:0% BO: 0 R: 0 0 0 8200.90 108.45 8100.10 7.65 8204.70 112.25 8640.90 548.45 8566.35 473.90 8539.10 446.65 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/07/25 5.26 Strong Down Bullish, 50MA-Support, VWAP-Resist 7768.65 8980.00 5486.60 1.62% -1.03% 1.00% 5.24% 5.80% 3.41% 3.65% 6.62% 5.27% Range:14.2% BO: 8935.2 R: 8980.0 43 -121 7894.75 126.10 7688.90 -79.75 7846.65 78.00 8175.55 406.90 8219.15 450.50 8033.65 265.00 8051.85 283.20 8282.85 514.20 8177.70 409.05
BLUEDART 2024/08/28 1.36 Strong Up Bullish, VWAP-Support 8275.60 8980.00 5486.60 -1.72% -2.83% -2.82% 0.23% -0.65% -1.36% 3.61% -2.12% 3.18% Range:7.2% BO: 8282.85 R: 8389.0 56 170 8132.95 -142.65 8041.45 -234.15 8042.60 -233.00 8294.95 19.35 8221.55 -54.05 8163.10 -112.50 8574.15 298.55 8100.10 -175.50 8539.10 263.50
BLUEDART 2024/09/24 0.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8196.60 9488.70 5486.60 -1.27% 0.05% -1.18% 0.10% 5.42% 5.47% Range:0% BO: 0 R: 0 0 0 8092.45 -104.15 8200.90 4.30 8100.10 -96.50 8204.70 8.10 8640.90 444.30 8645.00 448.40 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/19 1.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8249.35 9488.70 5486.60 0.09% -0.17% -0.64% -1.90% -0.59% 0.72% 2.71% Range:0% BO: 0 R: 0 0 0 8257.15 7.80 8235.35 -14.00 8196.60 -52.75 8092.45 -156.90 8200.90 -48.45 8308.65 59.30 8473.20 223.85 NaN NaN NaN NaN
BLUEDART 2024/09/17 17.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9253.65 9488.70 5486.60 -7.34% -10.85% -10.77% -11.00% -11.42% -6.62% -6.58% Range:0% BO: 0 R: 0 0 0 8574.15 -679.50 8249.35 -1004.30 8257.15 -996.50 8235.35 -1018.30 8196.60 -1057.05 8640.90 -612.75 8645.00 -608.65 NaN NaN NaN NaN
BLUEDART 2024/09/26 0.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8200.90 9488.70 5486.60 -1.23% 0.05% 5.37% 4.46% 1.31% 3.32% Range:0% BO: 0 R: 0 0 0 8100.10 -100.80 8204.70 3.80 8640.90 440.00 8566.35 365.45 8308.65 107.75 8473.20 272.30 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/27 0.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8100.10 9488.70 5486.60 1.29% 6.68% 5.76% 2.57% 6.66% 5.10% Range:0% BO: 0 R: 0 0 0 8204.70 104.60 8640.90 540.80 8566.35 466.25 8308.65 208.55 8639.60 539.50 8513.55 413.45 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/20 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8257.15 9488.70 5486.60 -0.26% -0.73% -1.99% -0.68% -1.90% 4.63% 3.11% Range:0% BO: 0 R: 0 0 0 8235.35 -21.80 8196.60 -60.55 8092.45 -164.70 8200.90 -56.25 8100.10 -157.05 8639.60 382.45 8513.55 256.40 NaN NaN NaN NaN
BLUEDART 2024/09/05 1.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8083.30 8980.00 5486.60 1.17% 0.56% 1.17% 0.99% 1.23% 2.05% 1.45% 6.32% Range:0% BO: 0 R: 0 0 0 8177.70 94.40 8128.40 45.10 8177.85 94.55 8163.10 79.80 8182.40 99.10 8249.35 166.05 8200.90 117.60 8594.25 510.95 NaN NaN
BLUEDART 2024/10/10 0.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8539.10 9488.70 5486.60 -0.77% -0.30% Range:0% BO: 0 R: 0 0 0 8473.20 -65.90 8513.55 -25.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/30 0.14 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8204.70 9488.70 5486.60 5.32% 4.41% 1.27% 5.30% 4.75% Range:0% BO: 0 R: 0 0 0 8640.90 436.20 8566.35 361.65 8308.65 103.95 8639.60 434.90 8594.25 389.55 NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/04 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8221.55 8980.00 5486.60 -1.68% -0.53% -1.13% -0.53% -0.71% 4.29% -1.57% 5.08% Range:0% BO: 0 R: 0 0 0 8083.30 -138.25 8177.70 -43.85 8128.40 -93.15 8177.85 -43.70 8163.10 -58.45 8574.15 352.60 8092.45 -129.10 8639.60 418.05 NaN NaN
BLUEDART 2024/10/03 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8566.35 9488.70 5486.60 -3.01% 0.86% 0.33% 0.92% -0.32% Range:12.6% BO: 9253.65 R: 9488.7 57 73 8308.65 -257.70 8639.60 73.25 8594.25 27.90 8645.00 78.65 8539.10 -27.25 NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/10/09 0.19 Strong Up Bullish, VWAP-Resist 8645.00 9488.70 5486.60 -1.22% -1.99% -1.52% Range:0% BO: 0 R: 0 0 0 8539.10 -105.90 8473.20 -171.80 8513.55 -131.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/07/09 1.05 Strong Up Bullish, VWAP-Support 8383.00 8475.00 5486.60 0.10% 2.72% 1.03% 1.69% 6.59% -5.71% -2.47% -5.44% -2.73% Range:12.1% BO: 8400.6 R: 8475.0 72 110 8391.75 8.75 8611.30 228.30 8469.10 86.10 8525.05 142.05 8935.20 552.20 7903.95 -479.05 8175.55 -207.45 7926.90 -456.10 8154.30 -228.70
BLUEDART 2024/05/30 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7329.10 7644.55 5486.60 -1.71% -1.28% -5.82% -3.06% -0.87% 10.46% 5.45% 12.13% 15.55% Range:15.5% BO: 7384.9 R: 7485.55 65 89 7203.55 -125.55 7235.15 -93.95 6902.30 -426.80 7104.70 -224.40 7265.50 -63.60 8095.50 766.40 7728.25 399.15 8218.15 889.05 8469.10 1140.00
BLUEDART 2024/05/27 0.20 Strong Up Bullish, VWAP-Resist 7295.90 7644.55 5486.60 -1.36% 0.82% 0.46% -1.27% -0.83% 5.33% 9.66% 7.41% 14.90% Range:15.5% BO: 7384.9 R: 7485.55 67 Cup and Handle 130 7196.60 -99.30 7355.40 59.50 7329.10 33.20 7203.55 -92.35 7235.15 -60.75 7684.50 388.60 8000.70 704.80 7836.45 540.55 8383.00 1087.10
BLUEDART 2024/08/19 0.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7934.80 8980.00 5486.60 0.55% 1.19% 2.77% 2.03% 2.23% 1.36% 2.44% 8.06% 3.40% Range:8.9% BO: 8436.55 R: 8919.95 47 -55 7978.65 43.85 8028.90 94.10 8154.30 219.50 8096.25 161.45 8111.55 176.75 8042.60 107.80 8128.40 193.60 8574.15 639.35 8204.70 269.90
BLUEDART 2024/08/13 0.13 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7980.95 8980.00 5486.60 -1.77% 0.89% -0.58% -0.03% 0.60% 3.69% 3.01% 2.49% 1.40% Range:13.9% BO: 8935.2 R: 8980.0 48 20 7839.65 -141.30 8051.85 70.90 7934.80 -46.15 7978.65 -2.30 8028.90 47.95 8275.60 294.65 8221.55 240.60 8179.45 198.50 8092.45 111.50
BLUEDART 2024/07/29 1.01 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7688.90 8980.00 5486.60 2.05% 6.33% 6.90% 5.54% 3.36% 6.29% 3.77% 5.78% 6.36% Range:13.9% BO: 8935.2 R: 8980.0 42 Bearish Engulfing -94 7846.65 157.75 8175.55 486.65 8219.15 530.25 8114.85 425.95 7947.00 258.10 8172.15 483.25 7978.65 289.75 8132.95 444.05 8177.85 488.95
BLUEDART 2024/09/03 1.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8294.95 8980.00 5486.60 -0.88% -2.55% -1.41% -2.01% -1.41% 11.56% -1.19% 0.17% Range:0% BO: 0 R: 0 0 0 8221.55 -73.40 8083.30 -211.65 8177.70 -117.25 8128.40 -166.55 8177.85 -117.10 9253.65 958.70 8196.60 -98.35 8308.65 13.70 NaN NaN
BLUEDART 2024/07/12 1.94 Strong Up Bullish, VWAP-Resist 8469.10 8659.70 5486.60 0.66% 5.50% -0.38% -3.09% -7.54% -9.21% -6.16% -7.43% -2.20% Range:11.0% BO: 8611.3 R: 8659.7 69 110 8525.05 55.95 8935.20 466.10 8436.55 -32.55 8207.75 -261.35 7830.85 -638.25 7688.90 -780.20 7947.00 -522.10 7839.65 -629.45 8282.85 -186.25
BLUEDART 2024/09/23 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 8235.35 9488.70 5486.60 -0.47% -1.74% -0.42% -1.64% -0.37% 4.36% Range:0% BO: 0 R: 0 0 0 8196.60 -38.75 8092.45 -142.90 8200.90 -34.45 8100.10 -135.25 8204.70 -30.65 8594.25 358.90 NaN NaN NaN NaN NaN NaN
BLS 2024/09/26 0.17 Strong Down Neutral, VWAP-Resist 384.60 474.40 230.00 -2.87% -4.51% -2.51% -6.97% -7.83% -5.69% Range:0% BO: 0 R: 0 0 0 373.55 -11.05 367.25 -17.35 374.95 -9.65 357.80 -26.80 354.50 -30.10 362.70 -21.90 NaN NaN NaN NaN NaN NaN
BLS 2024/10/11 0.34 Strong Down Neutral, 200MA-Support, VWAP-Resist 362.70 474.40 230.00 2.25% Range:0% BO: 0 R: 0 0 0 370.85 8.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/09/13 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 435.15 474.40 230.00 -2.14% -6.19% -6.85% -9.96% -10.41% -14.16% -21.08% Range:0% BO: 0 R: 0 0 0 425.85 -9.30 408.20 -26.95 405.35 -29.80 391.80 -43.35 389.85 -45.30 373.55 -61.60 343.40 -91.75 NaN NaN NaN NaN
BLS 2024/09/25 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 387.05 474.40 230.00 -0.63% -3.49% -5.12% -3.13% -7.56% -6.10% Range:0% BO: 0 R: 0 0 0 384.60 -2.45 373.55 -13.50 367.25 -19.80 374.95 -12.10 357.80 -29.25 363.45 -23.60 NaN NaN NaN NaN NaN NaN
BLS 2024/09/17 3.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 408.20 474.40 230.00 -0.70% -4.02% -4.50% -3.76% -5.14% -8.15% -12.21% Range:0% BO: 0 R: 0 0 0 405.35 -2.85 391.80 -16.40 389.85 -18.35 392.85 -15.35 387.20 -21.00 374.95 -33.25 358.35 -49.85 NaN NaN NaN NaN
BLS 2024/09/09 0.52 Strong Up Bullish, VWAP-Support 444.60 463.50 230.00 0.48% -1.33% 2.85% -2.13% -4.22% -11.64% -17.40% -18.25% Range:0% BO: 0 R: 0 0 0 446.75 2.15 438.70 -5.90 457.25 12.65 435.15 -9.45 425.85 -18.75 392.85 -51.75 367.25 -77.35 363.45 -81.15 NaN NaN
BLS 2024/09/05 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 454.95 463.50 230.00 -2.00% -2.27% -1.80% -3.57% 0.51% -13.88% -15.46% -22.10% Range:0% BO: 0 R: 0 0 0 445.85 -9.10 444.60 -10.35 446.75 -8.20 438.70 -16.25 457.25 2.30 391.80 -63.15 384.60 -70.35 354.40 -100.55 NaN NaN
BLS 2024/10/08 0.37 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 354.40 474.40 230.00 1.11% 2.55% 2.34% 4.64% Range:0% BO: 0 R: 0 0 0 358.35 3.95 363.45 9.05 362.70 8.30 370.85 16.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/10/09 0.22 Strong Down Neutral, 200MA-Resist, VWAP-Resist 358.35 474.40 230.00 1.42% 1.21% 3.49% Range:0% BO: 0 R: 0 0 0 363.45 5.10 362.70 4.35 370.85 12.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/08/27 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 433.75 438.50 230.00 0.07% -1.65% -2.79% -1.34% -0.92% 3.00% -5.89% -11.33% -17.38% Range:19.3% BO: 425.6 R: 438.5 70 201 434.05 0.30 426.60 -7.15 421.65 -12.10 427.95 -5.80 429.75 -4.00 446.75 13.00 408.20 -25.55 384.60 -49.15 358.35 -75.40
BLS 2024/09/27 0.69 Strong Down Neutral, VWAP-Resist 373.55 474.40 230.00 -1.69% 0.37% -4.22% -5.10% -8.07% -0.72% Range:0% BO: 0 R: 0 0 0 367.25 -6.30 374.95 1.40 357.80 -15.75 354.50 -19.05 343.40 -30.15 370.85 -2.70 NaN NaN NaN NaN NaN NaN
BLS 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 421.65 449.30 230.00 1.49% 1.92% 5.36% 7.90% 5.74% 3.20% -7.54% -11.08% -12.05% Range:0% BO: 0 R: 0 0 0 427.95 6.30 429.75 8.10 444.25 22.60 454.95 33.30 445.85 24.20 435.15 13.50 389.85 -31.80 374.95 -46.70 370.85 -50.80
BLS 2024/10/03 0.73 Strong Down Neutral, 200MA-Resist, VWAP-Resist 357.80 474.40 230.00 -0.92% -4.02% -0.95% 0.15% 1.58% Range:0% BO: 0 R: 0 0 0 354.50 -3.30 343.40 -14.40 354.40 -3.40 358.35 0.55 363.45 5.65 NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/09/20 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.85 474.40 230.00 0.77% -0.68% -0.72% -1.35% -4.18% -11.91% -4.87% Range:0% BO: 0 R: 0 0 0 392.85 3.00 387.20 -2.65 387.05 -2.80 384.60 -5.25 373.55 -16.30 343.40 -46.45 370.85 -19.00 NaN NaN NaN NaN
BLS 2024/09/04 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.25 453.00 230.00 2.41% 0.36% 0.08% 0.56% -1.25% -8.76% -12.88% -22.70% Range:0% BO: 0 R: 0 0 0 454.95 10.70 445.85 1.60 444.60 0.35 446.75 2.50 438.70 -5.55 405.35 -38.90 387.05 -57.20 343.40 -100.85 NaN NaN
BLS 2024/09/10 0.47 Strong Up Bullish, VWAP-Resist 446.75 463.50 230.00 -1.80% 2.35% -2.60% -4.68% -8.63% -13.33% -16.07% -18.81% Range:0% BO: 0 R: 0 0 0 438.70 -8.05 457.25 10.50 435.15 -11.60 425.85 -20.90 408.20 -38.55 387.20 -59.55 374.95 -71.80 362.70 -84.05 NaN NaN
BLS 2024/07/03 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.65 429.95 230.00 -2.53% -0.07% -2.61% -0.58% -0.58% -6.97% -11.67% -7.84% -1.15% Range:23.0% BO: 373.25 R: 382.5 66 152 370.05 -9.60 379.40 -0.25 369.75 -9.90 377.45 -2.20 377.45 -2.20 353.20 -26.45 335.35 -44.30 349.90 -29.75 375.30 -4.35
BLS 2024/09/23 0.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 392.85 474.40 230.00 -1.44% -1.48% -2.10% -4.91% -6.52% -9.79% Range:0% BO: 0 R: 0 0 0 387.20 -5.65 387.05 -5.80 384.60 -8.25 373.55 -19.30 367.25 -25.60 354.40 -38.45 NaN NaN NaN NaN NaN NaN
BLS 2024/09/06 0.65 Strong Up Bullish, VWAP-Resist 445.85 463.50 230.00 -0.28% 0.20% -1.60% 2.56% -2.40% -12.56% -16.22% -19.63% Range:19.7% BO: 454.95 R: 463.5 67 Bearish Engulfing 111 444.60 -1.25 446.75 0.90 438.70 -7.15 457.25 11.40 435.15 -10.70 389.85 -56.00 373.55 -72.30 358.35 -87.50 NaN NaN
BLS 2024/10/01 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 374.95 474.40 230.00 -4.57% -5.45% -8.41% -5.48% -4.43% Range:0% BO: 0 R: 0 0 0 357.80 -17.15 354.50 -20.45 343.40 -31.55 354.40 -20.55 358.35 -16.60 NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/09/18 1.23 Strong Up Bullish, VWAP-Resist 405.35 474.40 230.00 -3.34% -3.82% -3.08% -4.48% -4.51% -11.73% -10.34% Range:0% BO: 0 R: 0 0 0 391.80 -13.55 389.85 -15.50 392.85 -12.50 387.20 -18.15 387.05 -18.30 357.80 -47.55 363.45 -41.90 NaN NaN NaN NaN
BLS 2024/09/02 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.95 449.30 230.00 0.42% 3.81% 6.31% 4.18% 3.89% -0.49% -8.20% -16.39% Range:0% BO: 0 R: 0 0 0 429.75 1.80 444.25 16.30 454.95 27.00 445.85 17.90 444.60 16.65 425.85 -2.10 392.85 -35.10 357.80 -70.15 NaN NaN
BLS 2024/09/11 0.39 Strong Up Bullish, VWAP-Resist 438.70 463.50 230.00 4.23% -0.81% -2.93% -6.95% -7.60% -11.77% -18.44% -15.47% Range:0% BO: 0 R: 0 0 0 457.25 18.55 435.15 -3.55 425.85 -12.85 408.20 -30.50 405.35 -33.35 387.05 -51.65 357.80 -80.90 370.85 -67.85 NaN NaN
BLS 2024/09/30 0.58 Strong Down Neutral, VWAP-Resist 367.25 474.40 230.00 2.10% -2.57% -3.47% -6.49% -3.50% Range:0% BO: 0 R: 0 0 0 374.95 7.70 357.80 -9.45 354.50 -12.75 343.40 -23.85 354.40 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/09/24 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 387.20 474.40 230.00 -0.04% -0.67% -3.53% -5.15% -3.16% -7.45% Range:0% BO: 0 R: 0 0 0 387.05 -0.15 384.60 -2.60 373.55 -13.65 367.25 -19.95 374.95 -12.25 358.35 -28.85 NaN NaN NaN NaN NaN NaN
BLS 2024/10/07 0.42 Strong Down Neutral, 200MA-Resist, VWAP-Resist 343.40 474.40 230.00 3.20% 4.35% 5.84% 5.62% 7.99% Range:0% BO: 0 R: 0 0 0 354.40 11.00 358.35 14.95 363.45 20.05 362.70 19.30 370.85 27.45 NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/10/04 0.74 Strong Down Neutral, 200MA-Resist, VWAP-Resist 354.50 474.40 230.00 -3.13% -0.03% 1.09% 2.52% 2.31% Range:0% BO: 0 R: 0 0 0 343.40 -11.10 354.40 -0.10 358.35 3.85 363.45 8.95 362.70 8.20 NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/10/10 0.34 Strong Down Neutral, 200MA-Support, VWAP-Resist 363.45 474.40 230.00 -0.21% 2.04% Range:0% BO: 0 R: 0 0 0 362.70 -0.75 370.85 7.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/09/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.75 449.30 230.00 3.37% 5.86% 3.75% 3.46% 3.96% -5.01% -9.90% -17.51% Range:19.4% BO: 434.05 R: 449.3 65 72 444.25 14.50 454.95 25.20 445.85 16.10 444.60 14.85 446.75 17.00 408.20 -21.55 387.20 -42.55 354.50 -75.25 NaN NaN
BLS 2024/09/19 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 391.80 474.40 230.00 -0.50% 0.27% -1.17% -1.21% -1.84% -9.52% -7.43% Range:0% BO: 0 R: 0 0 0 389.85 -1.95 392.85 1.05 387.20 -4.60 387.05 -4.75 384.60 -7.20 354.50 -37.30 362.70 -29.10 NaN NaN NaN NaN
BLS 2024/09/16 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 425.85 474.40 230.00 -4.14% -4.81% -8.00% -8.45% -7.75% -13.76% -16.78% Range:17.9% BO: 457.25 R: 474.4 52 3 Outside Down -69 408.20 -17.65 405.35 -20.50 391.80 -34.05 389.85 -36.00 392.85 -33.00 367.25 -58.60 354.40 -71.45 NaN NaN NaN NaN
BLS 2024/09/12 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 457.25 463.90 230.00 -4.83% -6.87% -10.73% -11.35% -14.31% -15.89% -22.47% Range:0% BO: 0 R: 0 0 0 435.15 -22.10 425.85 -31.40 408.20 -49.05 405.35 -51.90 391.80 -65.45 384.60 -72.65 354.50 -102.75 NaN NaN NaN NaN
BLS 2024/06/04 1.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 292.50 429.95 230.00 3.47% 6.12% 8.77% 9.79% 12.38% 25.78% 24.27% 29.71% 20.75% Range:15.9% BO: 347.7 R: 354.1 32 -282 302.65 10.15 310.40 17.90 318.15 25.65 321.15 28.65 328.70 36.20 367.90 75.40 363.50 71.00 379.40 86.90 353.20 60.70
BIRLACORPN 2024/08/29 0.86 Strong Down Neutral, VWAP-Resist 1308.50 1802.00 1137.85 1.70% 1.63% 1.88% 3.03% 3.53% -0.55% 0.56% -3.12% -7.20% Range:20.7% BO: 1552.2 R: 1555.5 37 29 1330.80 22.30 1329.80 21.30 1333.10 24.60 1348.20 39.70 1354.75 46.25 1301.25 -7.25 1315.85 7.35 1267.70 -40.80 1214.25 -94.25
BIRLACORPN 2024/10/03 0.70 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1265.50 1802.00 1137.85 -1.80% -5.42% -3.67% -1.77% -2.76% Range:0% BO: 0 R: 0 0 0 1242.75 -22.75 1196.95 -68.55 1219.05 -46.45 1243.10 -22.40 1230.55 -34.95 NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/07/04 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1615.15 1802.00 1137.85 -1.36% -1.67% -2.49% -2.15% -0.87% -6.96% -4.72% -11.89% -19.66% Range:14.9% BO: 1605.95 R: 1656.9 62 63 1593.15 -22.00 1588.15 -27.00 1575.00 -40.15 1580.40 -34.75 1601.15 -14.00 1502.70 -112.45 1538.95 -76.20 1423.05 -192.10 1297.60 -317.55
BIRLACORPN 2024/09/20 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1309.00 1802.00 1137.85 -0.63% -1.42% -3.17% -4.40% -5.56% -8.56% -5.49% Range:0% BO: 0 R: 0 0 0 1300.75 -8.25 1290.35 -18.65 1267.55 -41.45 1251.35 -57.65 1236.25 -72.75 1196.95 -112.05 1237.20 -71.80 NaN NaN NaN NaN
BIRLACORPN 2024/10/07 1.19 Strong Down Bearish, VWAP-Resist 1196.95 1802.00 1137.85 1.85% 3.86% 2.81% 1.45% 3.36% Range:0% BO: 0 R: 0 0 0 1219.05 22.10 1243.10 46.15 1230.55 33.60 1214.25 17.30 1237.20 40.25 NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/08/30 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1330.80 1802.00 1137.85 -0.08% 0.17% 1.31% 1.80% 0.30% -1.33% -1.64% -3.08% -7.03% Range:0% BO: 0 R: 0 0 0 1329.80 -1.00 1333.10 2.30 1348.20 17.40 1354.75 23.95 1334.80 4.00 1313.10 -17.70 1309.00 -21.80 1289.75 -41.05 1237.20 -93.60
BIRLACORPN 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1374.95 1802.00 1137.85 3.53% 4.59% 7.39% 11.16% 9.80% 12.00% 14.51% 15.87% 13.22% Range:11.9% BO: 1559.9 R: 1682.0 39 -234 1423.55 48.60 1438.10 63.15 1476.50 101.55 1528.45 153.50 1509.75 134.80 1539.90 164.95 1574.45 199.50 1593.15 218.20 1556.75 181.80
BIRLACORPN 2024/09/25 1.04 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1267.55 1802.00 1137.85 -1.28% -2.47% 0.01% 1.75% -0.16% -2.92% Range:6.4% BO: 1354.75 R: 1368.95 34 -225 1251.35 -16.20 1236.25 -31.30 1267.70 0.15 1289.75 22.20 1265.50 -2.05 1230.55 -37.00 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/02 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1329.80 1802.00 1137.85 0.25% 1.38% 1.88% 0.38% -1.95% -1.38% -2.18% -4.84% Range:0% BO: 0 R: 0 0 0 1333.10 3.30 1348.20 18.40 1354.75 24.95 1334.80 5.00 1303.90 -25.90 1311.50 -18.30 1300.75 -29.05 1265.50 -64.30 NaN NaN
BIRLACORPN 2024/09/18 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1316.25 1802.00 1137.85 -0.03% -0.55% -1.18% -1.97% -3.70% -3.86% -6.51% Range:0% BO: 0 R: 0 0 0 1315.85 -0.40 1309.00 -7.25 1300.75 -15.50 1290.35 -25.90 1267.55 -48.70 1265.50 -50.75 1230.55 -85.70 NaN NaN NaN NaN
BIRLACORPN 2024/09/04 0.58 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1348.20 1802.00 1137.85 0.49% -0.99% -3.29% -2.15% -1.34% -2.37% -5.98% -11.22% Range:0% BO: 0 R: 0 0 0 1354.75 6.55 1334.80 -13.40 1303.90 -44.30 1319.20 -29.00 1330.15 -18.05 1316.25 -31.95 1267.55 -80.65 1196.95 -151.25 NaN NaN
BIRLACORPN 2024/09/27 1.78 Weak Down Bearish, VWAP-Resist 1236.25 1802.00 1137.85 2.54% 4.33% 2.37% 0.53% -3.18% 0.08% Range:0% BO: 0 R: 0 0 0 1267.70 31.45 1289.75 53.50 1265.50 29.25 1242.75 6.50 1196.95 -39.30 1237.20 0.95 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/10/01 1.23 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1289.75 1802.00 1137.85 -1.88% -3.64% -7.20% -5.48% -3.62% Range:0% BO: 0 R: 0 0 0 1265.50 -24.25 1242.75 -47.00 1196.95 -92.80 1219.05 -70.70 1243.10 -46.65 NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/10/11 0.59 Strong Down Bearish, VWAP-Resist 1214.25 1802.00 1137.85 1.89% Range:0% BO: 0 R: 0 0 0 1237.20 22.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/10/04 1.19 Strong Down Bearish, VWAP-Resist 1242.75 1802.00 1137.85 -3.69% -1.91% 0.03% -0.98% -2.29% Range:0% BO: 0 R: 0 0 0 1196.95 -45.80 1219.05 -23.70 1243.10 0.35 1230.55 -12.20 1214.25 -28.50 NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/05/07 1.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1546.15 1802.00 1137.85 -0.78% -4.04% -5.64% -8.07% -7.21% -7.07% -7.00% -4.50% 1.67% Range:8.3% BO: 1559.9 R: 1682.0 57 115 1534.05 -12.10 1483.75 -62.40 1459.00 -87.15 1421.30 -124.85 1434.65 -111.50 1436.90 -109.25 1437.95 -108.20 1476.50 -69.65 1572.00 25.85
BIRLACORPN 2024/09/03 0.37 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1333.10 1802.00 1137.85 1.13% 1.62% 0.13% -2.19% -1.04% -0.65% -3.21% -6.78% Range:0% BO: 0 R: 0 0 0 1348.20 15.10 1354.75 21.65 1334.80 1.70 1303.90 -29.20 1319.20 -13.90 1324.45 -8.65 1290.35 -42.75 1242.75 -90.35 NaN NaN
BIRLACORPN 2024/09/26 1.65 Weak Down Bearish, VWAP-Resist 1251.35 1802.00 1137.85 -1.21% 1.31% 3.07% 1.13% -0.69% -2.96% Range:0% BO: 0 R: 0 0 0 1236.25 -15.10 1267.70 16.35 1289.75 38.40 1265.50 14.15 1242.75 -8.60 1214.25 -37.10 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/04/22 1.25 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1450.60 1802.00 1137.85 1.42% 1.47% -1.36% -0.18% -0.02% 6.59% -1.10% -0.58% -1.86% Range:8.3% BO: 1545.15 R: 1568.0 42 Bearish Engulfing -124 1471.15 20.55 1471.95 21.35 1430.80 -19.80 1447.95 -2.65 1450.25 -0.35 1546.15 95.55 1434.65 -15.95 1442.25 -8.35 1423.55 -27.05
BIRLACORPN 2024/09/23 1.11 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1300.75 1802.00 1137.85 -0.80% -2.55% -3.80% -4.96% -2.54% -6.28% Range:4.0% BO: 1354.75 R: 1368.95 40 -93 1290.35 -10.40 1267.55 -33.20 1251.35 -49.40 1236.25 -64.50 1267.70 -33.05 1219.05 -81.70 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/09 0.54 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1303.90 1802.00 1137.85 1.17% 2.01% -0.20% 0.71% 0.58% -0.24% -2.78% -5.63% Range:0% BO: 0 R: 0 0 0 1319.20 15.30 1330.15 26.25 1301.25 -2.65 1313.10 9.20 1311.50 7.60 1300.75 -3.15 1267.70 -36.20 1230.55 -73.35 NaN NaN
BIRLACORPN 2024/09/13 0.89 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1313.10 1802.00 1137.85 -0.12% 0.86% 0.24% 0.21% -0.31% -5.85% -8.85% Range:0% BO: 0 R: 0 0 0 1311.50 -1.60 1324.45 11.35 1316.25 3.15 1315.85 2.75 1309.00 -4.10 1236.25 -76.85 1196.95 -116.15 NaN NaN NaN NaN
BIRLACORPN 2024/06/28 0.52 Strong Up Bullish, VWAP-Resist 1597.05 1802.00 1137.85 0.56% -0.86% 0.05% 1.13% -0.24% 0.60% -5.35% -4.23% -18.89% Range:14.0% BO: 1599.4 R: 1656.9 62 114 1605.95 8.90 1583.30 -13.75 1597.90 0.85 1615.15 18.10 1593.15 -3.90 1606.65 9.60 1511.55 -85.50 1529.50 -67.55 1295.40 -301.65
BIRLACORPN 2024/10/08 0.89 Strong Down Bearish, VWAP-Resist 1219.05 1802.00 1137.85 1.97% 0.94% -0.39% 1.49% Range:0% BO: 0 R: 0 0 0 1243.10 24.05 1230.55 11.50 1214.25 -4.80 1237.20 18.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/05 0.61 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1354.75 1802.00 1137.85 -1.47% -3.75% -2.62% -1.82% -3.95% -2.87% -7.63% -10.02% Range:0% BO: 0 R: 0 0 0 1334.80 -19.95 1303.90 -50.85 1319.20 -35.55 1330.15 -24.60 1301.25 -53.50 1315.85 -38.90 1251.35 -103.40 1219.05 -135.70 NaN NaN
BIRLACORPN 2024/08/01 1.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1552.20 1802.00 1137.85 -2.75% -6.20% -8.32% -5.82% -8.14% -17.08% -14.51% -14.12% -15.40% Range:7.2% BO: 1615.15 R: 1652.8 51 9 1509.55 -42.65 1456.00 -96.20 1423.05 -129.15 1461.90 -90.30 1425.80 -126.40 1287.10 -265.10 1327.00 -225.20 1333.10 -219.10 1313.10 -239.10
BIRLACORPN 2024/09/11 1.23 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1330.15 1802.00 1137.85 -2.17% -1.28% -1.40% -0.43% -1.04% -4.71% -4.86% -6.99% Range:0% BO: 0 R: 0 0 0 1301.25 -28.90 1313.10 -17.05 1311.50 -18.65 1324.45 -5.70 1316.25 -13.90 1267.55 -62.60 1265.50 -64.65 1237.20 -92.95 NaN NaN
BIRLACORPN 2024/09/19 0.56 Sideways Bearish, 20EMA-Resist, VWAP-Support 1315.85 1802.00 1137.85 -0.52% -1.15% -1.94% -3.67% -4.90% -5.56% -7.72% Range:0% BO: 0 R: 0 0 0 1309.00 -6.85 1300.75 -15.10 1290.35 -25.50 1267.55 -48.30 1251.35 -64.50 1242.75 -73.10 1214.25 -101.60 NaN NaN NaN NaN
BIRLACORPN 2024/07/15 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1576.50 1802.00 1137.85 -1.17% -1.25% -4.68% -4.12% -3.46% -2.00% -9.73% -18.36% -15.47% Range:5.6% BO: 1656.9 R: 0 53 -38 1558.05 -18.45 1556.75 -19.75 1502.70 -73.80 1511.55 -64.95 1521.95 -54.55 1544.90 -31.60 1423.05 -153.45 1287.10 -289.40 1332.65 -243.85
BIRLACORPN 2024/10/09 4.53 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1243.10 1802.00 1137.85 -1.01% -2.32% -0.47% Range:0% BO: 0 R: 0 0 0 1230.55 -12.55 1214.25 -28.85 1237.20 -5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/16 0.91 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1311.50 1802.00 1137.85 0.99% 0.36% 0.33% -0.19% -0.82% -3.34% -7.05% Range:0% BO: 0 R: 0 0 0 1324.45 12.95 1316.25 4.75 1315.85 4.35 1309.00 -2.50 1300.75 -10.75 1267.70 -43.80 1219.05 -92.45 NaN NaN NaN NaN
BIRLACORPN 2024/05/22 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1436.90 1802.00 1137.85 0.26% 0.37% -0.70% -0.85% 0.07% -0.93% 6.29% 6.15% 12.41% Range:8.9% BO: 1559.9 R: 1682.0 44 -64 1440.70 3.80 1442.25 5.35 1426.85 -10.05 1424.75 -12.15 1437.95 1.05 1423.55 -13.35 1527.30 90.40 1525.30 88.40 1615.15 178.25
BIRLACORPN 2024/10/10 1.27 Strong Down Bearish, VWAP-Resist 1230.55 1802.00 1137.85 -1.32% 0.54% Range:10.0% BO: 1330.15 R: 1360.0 39 -67 1214.25 -16.30 1237.20 6.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/12 1.07 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1301.25 1802.00 1137.85 0.91% 0.79% 1.78% 1.15% 1.12% -3.83% -4.50% Range:9.1% BO: 1354.75 R: 1368.95 39 Bearish Engulfing -173 1313.10 11.85 1311.50 10.25 1324.45 23.20 1316.25 15.00 1315.85 14.60 1251.35 -49.90 1242.75 -58.50 NaN NaN NaN NaN
BIRLACORPN 2024/09/06 0.60 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1334.80 1802.00 1137.85 -2.31% -1.17% -0.35% -2.51% -1.63% -1.93% -7.38% -6.87% Range:15.8% BO: 1461.9 R: 1479.8 43 94 1303.90 -30.90 1319.20 -15.60 1330.15 -4.65 1301.25 -33.55 1313.10 -21.70 1309.00 -25.80 1236.25 -98.55 1243.10 -91.70 NaN NaN
BIRLACORPN 2024/09/10 0.85 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1319.20 1802.00 1137.85 0.83% -1.36% -0.46% -0.58% 0.40% -2.19% -2.23% -7.96% Range:0% BO: 0 R: 0 0 0 1330.15 10.95 1301.25 -17.95 1313.10 -6.10 1311.50 -7.70 1324.45 5.25 1290.35 -28.85 1289.75 -29.45 1214.25 -104.95 NaN NaN
BIRLACORPN 2024/09/17 1.04 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1324.45 1802.00 1137.85 -0.62% -0.65% -1.17% -1.79% -2.57% -2.62% -6.14% Range:0% BO: 0 R: 0 0 0 1316.25 -8.20 1315.85 -8.60 1309.00 -15.45 1300.75 -23.70 1290.35 -34.10 1289.75 -34.70 1243.10 -81.35 NaN NaN NaN NaN
BIRLACORPN 2024/09/24 1.23 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1290.35 1802.00 1137.85 -1.77% -3.02% -4.19% -1.76% -0.05% -3.66% Range:0% BO: 0 R: 0 0 0 1267.55 -22.80 1251.35 -39.00 1236.25 -54.10 1267.70 -22.65 1289.75 -0.60 1243.10 -47.25 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/04/25 1.48 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1430.80 1802.00 1137.85 1.20% 1.36% 0.79% 4.33% 9.02% 1.97% 3.09% 0.50% 6.82% Range:8.2% BO: 1545.15 R: 1568.0 40 -140 1447.95 17.15 1450.25 19.45 1442.15 11.35 1492.70 61.90 1559.90 129.10 1459.00 28.20 1474.95 44.15 1437.95 7.15 1528.45 97.65
BIRLACORPN 2024/09/30 1.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1267.70 1802.00 1137.85 1.74% -0.17% -1.97% -5.58% -3.84% Range:0% BO: 0 R: 0 0 0 1289.75 22.05 1265.50 -2.20 1242.75 -24.95 1196.95 -70.75 1219.05 -48.65 NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/05/13 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 523.05 605.90 450.20 -0.98% -0.81% 4.35% 4.42% 2.06% 6.24% 10.61% 36.65% 39.45% Range:6.7% BO: 548.15 R: 559.7 49 -23 517.90 -5.15 518.80 -4.25 545.80 22.75 546.15 23.10 533.85 10.80 555.70 32.65 578.55 55.50 714.75 191.70 729.40 206.35
BIKAJI 2024/06/04 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support 578.55 620.00 450.20 10.00% 11.99% 19.55% 17.04% 20.12% 25.23% 26.07% 22.14% 21.53% Range:13.9% BO: 593.85 R: 620.0 63 72 636.40 57.85 647.90 69.35 691.65 113.10 677.15 98.60 694.95 116.40 724.50 145.95 729.40 150.85 706.65 128.10 703.10 124.55
BIKAJI 2024/09/30 0.88 Strong Up Bullish, VWAP-Resist 921.70 1007.95 450.20 2.53% -0.14% -2.25% -7.33% -6.43% Range:15.7% BO: 978.7 R: 1007.95 55 3 Outside Down 29 945.05 23.35 920.40 -1.30 901.00 -20.70 854.10 -67.60 862.45 -59.25 NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/10/03 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 920.40 1007.95 450.20 -2.11% -7.20% -6.30% -6.26% -7.34% Range:0% BO: 0 R: 0 0 0 901.00 -19.40 854.10 -66.30 862.45 -57.95 862.75 -57.65 852.85 -67.55 NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/12 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 878.00 901.75 450.20 -0.02% -3.43% -1.33% 4.69% 6.22% 11.42% 2.62% Range:0% BO: 0 R: 0 0 0 877.85 -0.15 847.90 -30.10 866.30 -11.70 919.15 41.15 932.65 54.65 978.30 100.30 901.00 23.00 NaN NaN NaN NaN
BIKAJI 2024/08/30 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 825.10 895.00 450.20 1.93% 5.61% 5.19% 6.84% 4.39% 6.39% 15.53% 14.54% 4.18% Range:0% BO: 0 R: 0 0 0 841.00 15.90 871.35 46.25 867.90 42.80 881.50 56.40 861.30 36.20 877.85 52.75 953.25 128.15 945.05 119.95 859.55 34.45
BIKAJI 2024/09/13 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 877.85 901.75 450.20 -3.41% -1.32% 4.70% 6.24% 8.59% 9.25% -2.71% Range:0% BO: 0 R: 0 0 0 847.90 -29.95 866.30 -11.55 919.15 41.30 932.65 54.80 953.25 75.40 959.05 81.20 854.10 -23.75 NaN NaN NaN NaN
BIKAJI 2024/10/11 0.31 Weak Down Neutral, VWAP-Resist 841.75 1007.95 450.20 2.11% Range:0% BO: 0 R: 0 0 0 859.55 17.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/03 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 871.35 895.00 450.20 -0.40% 1.16% -1.15% -4.18% -0.93% -0.58% 9.40% 3.40% Range:0% BO: 0 R: 0 0 0 867.90 -3.45 881.50 10.15 861.30 -10.05 834.90 -36.45 863.25 -8.10 866.30 -5.05 953.25 81.90 901.00 29.65 NaN NaN
BIKAJI 2024/09/17 0.72 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.30 901.75 450.20 6.10% 7.66% 10.04% 12.97% 10.04% 9.09% -0.41% Range:0% BO: 0 R: 0 0 0 919.15 52.85 932.65 66.35 953.25 86.95 978.70 112.40 953.25 86.95 945.05 78.75 862.75 -3.55 NaN NaN NaN NaN
BIKAJI 2024/09/09 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 834.90 901.75 450.20 3.40% 2.35% 5.16% 5.14% 1.56% 17.22% 10.40% 2.15% Range:0% BO: 0 R: 0 0 0 863.25 28.35 854.55 19.65 878.00 43.10 877.85 42.95 847.90 13.00 978.70 143.80 921.70 86.80 852.85 17.95 NaN NaN
BIKAJI 2024/09/10 2.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 863.25 901.75 450.20 -1.01% 1.71% 1.69% -1.78% 0.35% 10.43% 9.48% -2.49% Range:0% BO: 0 R: 0 0 0 854.55 -8.70 878.00 14.75 877.85 14.60 847.90 -15.35 866.30 3.05 953.25 90.00 945.05 81.80 841.75 -21.50 NaN NaN
BIKAJI 2024/09/06 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 861.30 901.75 450.20 -3.07% 0.23% -0.78% 1.94% 1.92% 10.68% 11.35% 0.17% Range:0% BO: 0 R: 0 0 0 834.90 -26.40 863.25 1.95 854.55 -6.75 878.00 16.70 877.85 16.55 953.25 91.95 959.05 97.75 862.75 1.45 NaN NaN
BIKAJI 2024/10/01 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 945.05 1007.95 450.20 -2.61% -4.66% -9.62% -8.74% -8.71% Range:0% BO: 0 R: 0 0 0 920.40 -24.65 901.00 -44.05 854.10 -90.95 862.45 -82.60 862.75 -82.30 NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/04/26 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 527.45 605.90 450.20 0.23% 1.02% 0.79% 0.60% -0.31% -0.83% 1.21% 3.01% 31.76% Range:11.9% BO: 548.15 R: 559.7 52 -7 528.65 1.20 532.85 5.40 531.60 4.15 530.60 3.15 525.80 -1.65 523.05 -4.40 533.85 6.40 543.30 15.85 694.95 167.50
BIKAJI 2024/10/10 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 852.85 1007.95 450.20 -1.30% 0.79% Range:0% BO: 0 R: 0 0 0 841.75 -11.10 859.55 6.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/20 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 953.25 965.95 450.20 2.67% 0.00% 0.09% 2.63% 0.61% -10.40% -9.83% Range:0% BO: 0 R: 0 0 0 978.70 25.45 953.25 0.00 954.10 0.85 978.30 25.05 959.05 5.80 854.10 -99.15 859.55 -93.70 NaN NaN NaN NaN
BIKAJI 2024/09/27 1.00 Strong Up Bullish, VWAP-Resist 959.05 1007.95 450.20 -3.89% -1.46% -4.03% -6.05% -10.94% -10.37% Range:0% BO: 0 R: 0 0 0 921.70 -37.35 945.05 -14.00 920.40 -38.65 901.00 -58.05 854.10 -104.95 859.55 -99.50 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/25 0.30 Strong Up Bullish, VWAP-Support 954.10 987.85 450.20 2.54% 0.52% -3.40% -0.95% -3.53% -10.61% Range:0% BO: 0 R: 0 0 0 978.30 24.20 959.05 4.95 921.70 -32.40 945.05 -9.05 920.40 -33.70 852.85 -101.25 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/05/27 0.98 Weak Up Bullish, VWAP-Resist 556.55 605.90 450.20 -0.15% -1.91% -2.38% 6.70% 3.31% 21.67% 31.46% 29.50% 23.46% Range:8.1% BO: 556.3 R: 584.7 63 130 555.70 -0.85 545.90 -10.65 543.30 -13.25 593.85 37.30 574.95 18.40 677.15 120.60 731.65 175.10 720.75 164.20 687.10 130.55
BIKAJI 2024/04/19 0.55 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 520.95 605.90 450.20 -1.32% -0.07% 0.64% 1.91% 1.25% 0.93% 0.40% 2.63% 11.06% Range:11.9% BO: 548.15 R: 559.7 49 -24 514.05 -6.90 520.60 -0.35 524.30 3.35 530.90 9.95 527.45 6.50 525.80 4.85 523.05 2.10 534.65 13.70 578.55 57.60
BIKAJI 2024/10/08 0.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 862.45 1007.95 450.20 0.03% -1.11% -2.40% -0.34% Range:0% BO: 0 R: 0 0 0 862.75 0.30 852.85 -9.60 841.75 -20.70 859.55 -2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/05 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 881.50 901.75 450.20 -2.29% -5.29% -2.07% -3.06% -0.40% 5.80% 10.98% -2.16% Range:0% BO: 0 R: 0 0 0 861.30 -20.20 834.90 -46.60 863.25 -18.25 854.55 -26.95 878.00 -3.50 932.65 51.15 978.30 96.80 862.45 -19.05 NaN NaN
BIKAJI 2024/07/26 1.74 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 716.80 747.00 450.20 -1.23% 0.25% -0.22% -0.29% 3.13% 13.76% 21.78% 15.96% 16.48% Range:5.8% BO: 729.4 R: 739.0 58 29 707.95 -8.85 718.60 1.80 715.20 -1.60 714.75 -2.05 739.25 22.45 815.45 98.65 872.90 156.10 831.20 114.40 834.90 118.10
BIKAJI 2024/09/26 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 978.30 988.00 450.20 -1.97% -5.79% -3.40% -5.92% -7.90% -13.96% Range:0% BO: 0 R: 0 0 0 959.05 -19.25 921.70 -56.60 945.05 -33.25 920.40 -57.90 901.00 -77.30 841.75 -136.55 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/10/09 0.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 862.75 1007.95 450.20 -1.15% -2.43% -0.37% Range:0% BO: 0 R: 0 0 0 852.85 -9.90 841.75 -21.00 859.55 -3.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/10/07 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 854.10 1007.95 450.20 0.98% 1.01% -0.15% -1.45% 0.64% Range:0% BO: 0 R: 0 0 0 862.45 8.35 862.75 8.65 852.85 -1.25 841.75 -12.35 859.55 5.45 NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/10/04 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 901.00 1007.95 450.20 -5.21% -4.28% -4.25% -5.34% -6.58% Range:0% BO: 0 R: 0 0 0 854.10 -46.90 862.45 -38.55 862.75 -38.25 852.85 -48.15 841.75 -59.25 NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/23 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 978.70 987.85 450.20 -2.60% -2.51% -0.04% -2.01% -5.82% -11.88% Range:0% BO: 0 R: 0 0 0 953.25 -25.45 954.10 -24.60 978.30 -0.40 959.05 -19.65 921.70 -57.00 862.45 -116.25 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/11 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 854.55 901.75 450.20 2.74% 2.73% -0.78% 1.37% 7.56% 11.65% 7.71% 0.59% Range:6.4% BO: 901.75 R: 0 56 0 878.00 23.45 877.85 23.30 847.90 -6.65 866.30 11.75 919.15 64.60 954.10 99.55 920.40 65.85 859.55 5.00 NaN NaN
BIKAJI 2024/09/04 0.96 Weak Down Bullish, VWAP-Resist 867.90 901.75 450.20 1.57% -0.76% -3.80% -0.54% -1.54% 5.91% 9.93% -1.59% Range:0% BO: 0 R: 0 0 0 881.50 13.60 861.30 -6.60 834.90 -33.00 863.25 -4.65 854.55 -13.35 919.15 51.25 954.10 86.20 854.10 -13.80 NaN NaN
BIKAJI 2024/09/18 4.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 919.15 933.40 450.20 1.47% 3.71% 6.48% 3.71% 3.80% 0.14% -7.21% Range:0% BO: 0 R: 0 0 0 932.65 13.50 953.25 34.10 978.70 59.55 953.25 34.10 954.10 34.95 920.40 1.25 852.85 -66.30 NaN NaN NaN NaN
BIKAJI 2024/09/24 0.76 Strong Up Bullish, VWAP-Resist 953.25 987.85 450.20 0.09% 2.63% 0.61% -3.31% -0.86% -9.49% Range:0% BO: 0 R: 0 0 0 954.10 0.85 978.30 25.05 959.05 5.80 921.70 -31.55 945.05 -8.20 862.75 -90.50 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/16 0.74 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 847.90 901.75 450.20 2.17% 8.40% 10.00% 12.42% 15.43% 8.70% 1.72% Range:0% BO: 0 R: 0 0 0 866.30 18.40 919.15 71.25 932.65 84.75 953.25 105.35 978.70 130.80 921.70 73.80 862.45 14.55 NaN NaN NaN NaN
BIKAJI 2024/09/19 1.72 Strong Up Bullish, VWAP-Support 932.65 942.90 450.20 2.21% 4.94% 2.21% 2.30% 4.89% -3.39% -9.75% Range:0% BO: 0 R: 0 0 0 953.25 20.60 978.70 46.05 953.25 20.60 954.10 21.45 978.30 45.65 901.00 -31.65 841.75 -90.90 NaN NaN NaN NaN
BIKAJI 2024/09/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 841.00 895.00 450.20 3.61% 3.20% 4.82% 2.41% -0.73% 0.82% 16.37% 9.44% Range:0% BO: 0 R: 0 0 0 871.35 30.35 867.90 26.90 881.50 40.50 861.30 20.30 834.90 -6.10 847.90 6.90 978.70 137.70 920.40 79.40 NaN NaN
BIKAJI 2024/08/05 1.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 709.30 777.00 450.20 3.74% 10.86% 12.69% 14.97% 21.51% 20.88% 20.43% 24.28% 22.13% Range:7.1% BO: 739.25 R: 777.0 51 -7 735.80 26.50 786.35 77.05 799.30 90.00 815.45 106.15 861.85 152.55 857.40 148.10 854.20 144.90 881.50 172.20 866.30 157.00
BEML 2024/06/04 1.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3757.05 4800.00 1905.05 -1.91% 5.61% 5.81% 3.72% 7.58% 20.41% 20.55% 34.68% 28.38% Range:31.5% BO: 4673.55 R: 4800.0 44 -62 3685.45 -71.60 3967.90 210.85 3975.45 218.40 3896.75 139.70 4041.90 284.85 4524.05 767.00 4529.25 772.20 5059.95 1302.90 4823.40 1066.35
BEML 2024/06/12 0.66 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 3958.30 4800.00 1905.05 1.79% 19.15% 18.96% 14.29% 12.43% 13.70% 17.61% 26.44% 13.26% Range:21.3% BO: 4673.55 R: 4800.0 49 -56 4029.20 70.90 4716.15 757.85 4708.80 750.50 4524.05 565.75 4450.30 492.00 4500.55 542.25 4655.50 697.20 5005.05 1046.75 4483.00 524.70
BEML 2024/09/05 0.72 Weak Down Neutral, VWAP-Resist 4059.05 5488.00 1905.05 -2.52% -3.37% -4.37% -4.17% -2.94% -11.70% -7.84% -11.50% Range:11.5% BO: 4106.7 R: 4278.65 51 229 3956.75 -102.30 3922.20 -136.85 3881.75 -177.30 3889.80 -169.25 3939.70 -119.35 3584.30 -474.75 3740.70 -318.35 3592.30 -466.75 NaN NaN
BEML 2024/09/18 0.54 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 3749.15 5488.00 1905.05 -4.40% -0.26% 2.17% 1.99% -0.09% -2.52% 0.37% Range:0% BO: 0 R: 0 0 0 3584.30 -164.85 3739.45 -9.70 3830.45 81.30 3823.85 74.70 3745.70 -3.45 3654.70 -94.45 3763.20 14.05 NaN NaN NaN NaN
BEML 2024/09/24 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3823.85 5488.00 1905.05 -2.04% -2.17% -2.95% -3.55% -3.94% -6.44% Range:0% BO: 0 R: 0 0 0 3745.70 -78.15 3740.70 -83.15 3711.05 -112.80 3688.25 -135.60 3673.10 -150.75 3577.50 -246.35 NaN NaN NaN NaN NaN NaN
BEML 2024/06/19 0.61 Strong Down Bullish, VWAP-Resist 4524.05 4849.70 1905.05 -1.63% -3.44% -0.53% -0.08% 0.11% 0.88% 7.65% 4.27% 0.72% Range:21.9% BO: 4716.15 R: 4849.7 59 88 4450.30 -73.75 4368.35 -155.70 4500.00 -24.05 4520.30 -3.75 4529.25 5.20 4563.90 39.85 4870.20 346.15 4717.35 193.30 4556.65 32.60
BEML 2024/09/09 0.44 Strong Up Neutral, 20EMA-Support, VWAP-Support 3922.20 5488.00 1905.05 -1.03% -0.83% 0.45% 0.08% 0.12% -2.34% -5.96% -4.05% Range:0% BO: 0 R: 0 0 0 3881.75 -40.45 3889.80 -32.40 3939.70 17.50 3925.20 3.00 3927.10 4.90 3830.45 -91.75 3688.25 -233.95 3763.20 -159.00 NaN NaN
BEML 2024/09/16 0.31 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3927.10 5488.00 1905.05 -1.01% -4.53% -8.73% -4.78% -2.46% -6.08% -8.53% Range:0% BO: 0 R: 0 0 0 3887.45 -39.65 3749.15 -177.95 3584.30 -342.80 3739.45 -187.65 3830.45 -96.65 3688.25 -238.85 3592.30 -334.80 NaN NaN NaN NaN
BEML 2024/08/30 0.42 Strong Down Neutral, VWAP-Resist 3798.30 5488.00 1905.05 0.01% 1.38% 8.12% 6.86% 4.17% 3.34% -1.55% -3.30% -1.85% Range:20.4% BO: 4565.2 R: 4694.9 37 3 Outside Down -45 3798.50 0.20 3850.75 52.45 4106.70 308.40 4059.05 260.75 3956.75 158.45 3925.20 126.90 3739.45 -58.85 3673.10 -125.20 3728.15 -70.15
BEML 2024/10/11 2.11 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3791.80 5488.00 1905.05 -1.68% Range:0% BO: 0 R: 0 0 0 3728.15 -63.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/10/03 0.81 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 3654.70 5488.00 1905.05 0.25% -4.38% -1.71% -2.11% 2.97% Range:0% BO: 0 R: 0 0 0 3664.00 9.30 3494.80 -159.90 3592.30 -62.40 3577.50 -77.20 3763.20 108.50 NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/09/19 1.13 Weak Up Neutral, 200MA-Resist, VWAP-Resist 3584.30 5488.00 1905.05 4.33% 6.87% 6.68% 4.50% 4.36% 2.22% 5.79% Range:0% BO: 0 R: 0 0 0 3739.45 155.15 3830.45 246.15 3823.85 239.55 3745.70 161.40 3740.70 156.40 3664.00 79.70 3791.80 207.50 NaN NaN NaN NaN
BEML 2024/09/11 0.30 Sideways Neutral, 20EMA-Support, VWAP-Support 3889.80 5488.00 1905.05 1.28% 0.91% 0.96% -0.06% -3.62% -3.70% -6.04% -4.16% Range:0% BO: 0 R: 0 0 0 3939.70 49.90 3925.20 35.40 3927.10 37.30 3887.45 -2.35 3749.15 -140.65 3745.70 -144.10 3654.70 -235.10 3728.15 -161.65 NaN NaN
BEML 2024/09/13 0.93 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3925.20 5488.00 1905.05 0.05% -0.96% -4.49% -8.68% -4.73% -5.46% -10.97% Range:0% BO: 0 R: 0 0 0 3927.10 1.90 3887.45 -37.75 3749.15 -176.05 3584.30 -340.90 3739.45 -185.75 3711.05 -214.15 3494.80 -430.40 NaN NaN NaN NaN
BEML 2024/09/04 4.33 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4106.70 5488.00 1905.05 -1.16% -3.65% -4.49% -5.48% -5.28% -8.71% -8.79% -14.90% Range:0% BO: 0 R: 0 0 0 4059.05 -47.65 3956.75 -149.95 3922.20 -184.50 3881.75 -224.95 3889.80 -216.90 3749.15 -357.55 3745.70 -361.00 3494.80 -611.90 NaN NaN
BEML 2024/10/01 0.33 Strong Down Neutral, 200MA-Support, VWAP-Resist 3673.10 5488.00 1905.05 -0.50% -0.25% -4.85% -2.20% -2.60% Range:0% BO: 0 R: 0 0 0 3654.70 -18.40 3664.00 -9.10 3494.80 -178.30 3592.30 -80.80 3577.50 -95.60 NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/09/17 0.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3887.45 5488.00 1905.05 -3.56% -7.80% -3.81% -1.47% -1.64% -5.51% -7.97% Range:0% BO: 0 R: 0 0 0 3749.15 -138.30 3584.30 -303.15 3739.45 -148.00 3830.45 -57.00 3823.85 -63.60 3673.10 -214.35 3577.50 -309.95 NaN NaN NaN NaN
BEML 2024/09/25 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3745.70 5488.00 1905.05 -0.13% -0.93% -1.53% -1.94% -2.43% 0.47% Range:0% BO: 0 R: 0 0 0 3740.70 -5.00 3711.05 -34.65 3688.25 -57.45 3673.10 -72.60 3654.70 -91.00 3763.20 17.50 NaN NaN NaN NaN NaN NaN
BEML 2024/09/20 1.39 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 3739.45 5488.00 1905.05 2.43% 2.26% 0.17% 0.03% -0.76% -6.54% -0.30% Range:0% BO: 0 R: 0 0 0 3830.45 91.00 3823.85 84.40 3745.70 6.25 3740.70 1.25 3711.05 -28.40 3494.80 -244.65 3728.15 -11.30 NaN NaN NaN NaN
BEML 2024/09/23 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3830.45 5488.00 1905.05 -0.17% -2.21% -2.34% -3.12% -3.71% -6.22% Range:0% BO: 0 R: 0 0 0 3823.85 -6.60 3745.70 -84.75 3740.70 -89.75 3711.05 -119.40 3688.25 -142.20 3592.30 -238.15 NaN NaN NaN NaN NaN NaN
BEML 2024/09/06 0.57 Weak Down Neutral, 20EMA-Support, VWAP-Resist 3956.75 5488.00 1905.05 -0.87% -1.90% -1.69% -0.43% -0.80% -5.49% -6.21% -9.58% Range:0% BO: 0 R: 0 0 0 3922.20 -34.55 3881.75 -75.00 3889.80 -66.95 3939.70 -17.05 3925.20 -31.55 3739.45 -217.30 3711.05 -245.70 3577.50 -379.25 NaN NaN
BEML 2024/09/03 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3850.75 5488.00 1905.05 6.65% 5.41% 2.75% 1.86% 0.81% 0.95% -0.70% -4.85% Range:0% BO: 0 R: 0 0 0 4106.70 255.95 4059.05 208.30 3956.75 106.00 3922.20 71.45 3881.75 31.00 3887.45 36.70 3823.85 -26.90 3664.00 -186.75 NaN NaN
BEML 2024/10/14 0.58 Strong Down, T:â–² t:â–¼ MFI:â–² (0.07M) Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3728.15 5488.00 1905.05 -1.08% -4.44% -3.07% -5.18% -14.78% -16.36% -12.14% -4.29% 2.15% Range:11.3% BO: 3939.7 R: 4089.0 47 Bearish Engulfing 53 3791.80 63.65 3763.20 35.05 3577.50 -150.65 3592.30 -135.85 3494.80 -233.35 3711.05 -17.10 3739.45 11.30 3889.80 161.65 3798.30 70.15
BEML 2024/09/30 0.35 Strong Down Neutral, 200MA-Support, VWAP-Resist 3688.25 5488.00 1905.05 -0.41% -0.91% -0.66% -5.25% -2.60% Range:0% BO: 0 R: 0 0 0 3673.10 -15.15 3654.70 -33.55 3664.00 -24.25 3494.80 -193.45 3592.30 -95.95 NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/09/26 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3740.70 5488.00 1905.05 -0.79% -1.40% -1.81% -2.30% -2.05% 1.37% Range:0% BO: 0 R: 0 0 0 3711.05 -29.65 3688.25 -52.45 3673.10 -67.60 3654.70 -86.00 3664.00 -76.70 3791.80 51.10 NaN NaN NaN NaN NaN NaN
BEML 2024/06/25 0.52 Strong Down Bullish, VWAP-Resist 4520.30 4849.70 1905.05 0.20% -0.44% -1.82% 0.27% -0.93% 9.94% 9.85% -0.83% -9.90% Range:21.9% BO: 4716.15 R: 4849.7 58 69 4529.25 8.95 4500.55 -19.75 4438.05 -82.25 4532.50 12.20 4478.10 -42.20 4969.80 449.50 4965.50 445.20 4483.00 -37.30 4072.60 -447.70
BEML 2024/05/15 1.03 Strong Up Bullish, VWAP-Resist 3777.90 4144.25 1905.05 -2.06% 6.26% 10.58% 20.68% 20.42% 13.21% 5.03% 24.64% 17.47% Range:15.8% BO: 3803.0 R: 3997.7 64 151 3699.95 -77.95 4014.25 236.35 4177.50 399.60 4559.00 781.10 4549.40 771.50 4276.85 498.95 3967.90 190.00 4708.80 930.90 4438.05 660.15
BEML 2024/09/10 0.33 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3881.75 5488.00 1905.05 0.21% 1.49% 1.12% 1.17% 0.15% -1.49% -5.38% -2.32% Range:0% BO: 0 R: 0 0 0 3889.80 8.05 3939.70 57.95 3925.20 43.45 3927.10 45.35 3887.45 5.70 3823.85 -57.90 3673.10 -208.65 3791.80 -89.95 NaN NaN
BEML 2024/09/02 0.52 Strong Down Neutral, VWAP-Resist 3798.50 5488.00 1905.05 1.38% 8.11% 6.86% 4.17% 3.26% 3.39% 0.84% -3.79% Range:0% BO: 0 R: 0 0 0 3850.75 52.25 4106.70 308.20 4059.05 260.55 3956.75 158.25 3922.20 123.70 3927.10 128.60 3830.45 31.95 3654.70 -143.80 NaN NaN
BEML 2024/07/08 1.45 Strong Up Bullish, VWAP-Resist 5202.30 5488.00 1905.05 -4.47% -6.38% -1.79% -2.76% -3.79% -11.20% -10.33% -22.69% -26.11% Range:25.1% BO: 5059.95 R: 5488.0 71 262 4969.80 -232.50 4870.20 -332.10 5109.10 -93.20 5058.90 -143.40 5005.05 -197.25 4619.55 -582.75 4664.75 -537.55 4021.70 -1180.60 3844.15 -1358.15
BEML 2024/09/12 0.33 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3939.70 5488.00 1905.05 -0.37% -0.32% -1.33% -4.84% -9.02% -5.05% -7.00% Range:0% BO: 0 R: 0 0 0 3925.20 -14.50 3927.10 -12.60 3887.45 -52.25 3749.15 -190.55 3584.30 -355.40 3740.70 -199.00 3664.00 -275.70 NaN NaN NaN NaN
BEML 2024/10/08 0.76 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3592.30 5488.00 1905.05 -0.41% 4.76% 5.55% 3.78% Range:0% BO: 0 R: 0 0 0 3577.50 -14.80 3763.20 170.90 3791.80 199.50 3728.15 135.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/04/25 0.61 Strong Up Bullish, VWAP-Resist 3610.70 4144.25 1905.05 -1.86% -4.01% -2.86% -3.63% -1.62% -11.10% 11.18% 23.33% 7.92% Range:16.6% BO: 3612.95 R: 3677.4 70 175 3543.65 -67.05 3466.05 -144.65 3507.45 -103.25 3479.55 -131.15 3552.35 -58.35 3210.05 -400.65 4014.25 403.55 4453.20 842.50 3896.75 286.05
BEML 2024/10/10 2.18 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3763.20 5488.00 1905.05 0.76% -0.93% Range:0% BO: 0 R: 0 0 0 3791.80 28.60 3728.15 -35.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/08/14 2.13 Strong Down Neutral, VWAP-Resist 3633.35 5488.00 1905.05 2.72% 5.67% 3.73% 5.80% 7.70% 5.24% 11.72% 8.08% 2.95% Range:27.4% BO: 5005.05 R: 5159.0 28 3 Outside Down -131 3732.05 98.70 3839.45 206.10 3768.90 135.55 3844.15 210.80 3913.25 279.90 3823.85 190.50 4059.05 425.70 3927.10 293.75 3740.70 107.35
BEML 2024/10/07 1.19 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3494.80 5488.00 1905.05 2.79% 2.37% 7.68% 8.50% 6.68% Range:0% BO: 0 R: 0 0 0 3592.30 97.50 3577.50 82.70 3763.20 268.40 3791.80 297.00 3728.15 233.35 NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/09/27 0.31 Strong Down Neutral, VWAP-Resist 3711.05 5488.00 1905.05 -0.61% -1.02% -1.52% -1.27% -5.83% 0.46% Range:0% BO: 0 R: 0 0 0 3688.25 -22.80 3673.10 -37.95 3654.70 -56.35 3664.00 -47.05 3494.80 -216.25 3728.15 17.10 NaN NaN NaN NaN NaN NaN
BEML 2024/10/04 0.97 Strong Down Neutral, 200MA-Resist, VWAP-Support 3664.00 5488.00 1905.05 -4.62% -1.96% -2.36% 2.71% 3.49% Range:0% BO: 0 R: 0 0 0 3494.80 -169.20 3592.30 -71.70 3577.50 -86.50 3763.20 99.20 3791.80 127.80 NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/10/09 0.48 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3577.50 5488.00 1905.05 5.19% 5.99% 4.21% Range:0% BO: 0 R: 0 0 0 3763.20 185.70 3791.80 214.30 3728.15 150.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/06/04 1.46 Strong Down Neutral, VWAP-Resist 1374.00 1839.95 1166.65 6.76% 10.88% 16.15% 15.21% 19.18% 18.02% 41.81% 49.46% 62.14% Range:12.9% BO: 1576.95 R: 1605.4 25 Bearish Engulfing -240 1466.95 92.95 1523.45 149.45 1595.95 221.95 1583.00 209.00 1637.50 263.50 1621.55 247.55 1948.45 574.45 2053.55 679.55 2227.75 853.75
BBTC 2024/05/07 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1541.00 1839.95 1166.65 2.33% -1.94% -2.29% 0.82% -0.12% 0.45% -2.12% 3.57% 5.26% Range:9.4% BO: 1652.3 R: 1669.0 43 -48 1576.95 35.95 1511.15 -29.85 1505.65 -35.35 1553.70 12.70 1539.15 -1.85 1547.90 6.90 1508.35 -32.65 1595.95 54.95 1622.00 81.00
BBTC 2024/06/25 3.05 Strong Up Bullish, VWAP-Resist 1943.15 2020.65 1166.65 0.27% -2.95% 4.24% 7.21% 6.93% 22.47% 16.71% 17.86% 10.28% Range:31.8% BO: 2014.4 R: 2020.65 72 236 1948.45 5.30 1885.90 -57.25 2025.50 82.35 2083.25 140.10 2077.75 134.60 2379.85 436.70 2267.90 324.75 2290.10 346.95 2143.00 199.85
BBTC 2024/06/20 0.78 Strong Up Bullish, VWAP-Resist 1622.00 1839.95 1166.65 3.82% 24.19% 19.80% 20.13% 16.27% 27.03% 43.36% 32.71% 35.42% Range:17.9% BO: 1674.5 R: 1682.2 56 51 1683.90 61.90 2014.40 392.40 1943.15 321.15 1948.45 326.45 1885.90 263.90 2060.35 438.35 2325.30 703.30 2152.60 530.60 2196.55 574.55
BBTC 2024/09/13 0.32 Strong Up Bullish, VWAP-Resist 2690.55 2774.00 1166.65 0.16% 2.05% 0.14% -4.09% -2.29% 6.26% -7.72% Range:0% BO: 0 R: 0 0 0 2694.95 4.40 2745.80 55.25 2694.45 3.90 2580.55 -110.00 2628.90 -61.65 2858.90 168.35 2482.85 -207.70 NaN NaN NaN NaN
BBTC 2024/09/20 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2628.90 2857.95 1166.65 -1.04% 1.15% 3.28% 2.50% 8.75% -5.56% 0.91% Range:0% BO: 0 R: 0 0 0 2601.65 -27.25 2659.25 30.35 2715.20 86.30 2694.55 65.65 2858.90 230.00 2482.85 -146.05 2652.95 24.05 NaN NaN NaN NaN
BBTC 2024/09/17 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2745.80 2857.95 1166.65 -1.87% -6.02% -4.26% -5.25% -3.15% 5.07% -2.64% Range:13.5% BO: 2750.1 R: 2857.95 65 79 2694.45 -51.35 2580.55 -165.25 2628.90 -116.90 2601.65 -144.15 2659.25 -86.55 2884.90 139.10 2673.25 -72.55 NaN NaN NaN NaN
BBTC 2024/10/03 0.52 Strong Up Bullish, VWAP-Resist 2783.50 2975.00 1166.65 -0.79% -10.80% -4.80% -3.96% -3.22% Range:0% BO: 0 R: 0 0 0 2761.45 -22.05 2482.85 -300.65 2649.90 -133.60 2673.25 -110.25 2693.90 -89.60 NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/10/01 1.69 Strong Up Bullish, VWAP-Resist 2884.90 2975.00 1166.65 -3.51% -4.28% -13.94% -8.15% -7.34% Range:0% BO: 0 R: 0 0 0 2783.50 -101.40 2761.45 -123.45 2482.85 -402.05 2649.90 -235.00 2673.25 -211.65 NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/09/10 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2717.25 2774.00 1166.65 -1.71% -1.61% -0.98% -0.82% 1.05% -2.13% 6.17% -2.70% Range:0% BO: 0 R: 0 0 0 2670.80 -46.45 2673.50 -43.75 2690.55 -26.70 2694.95 -22.30 2745.80 28.55 2659.25 -58.00 2884.90 167.65 2643.85 -73.40 NaN NaN
BBTC 2024/05/22 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1547.90 1839.95 1166.65 -0.57% -0.73% -0.93% -2.18% -2.56% -5.23% 8.18% 30.14% 33.11% Range:5.4% BO: 1640.35 R: 0 47 Cup and Handle 61 1539.00 -8.90 1536.55 -11.35 1533.55 -14.35 1514.15 -33.75 1508.35 -39.55 1466.95 -80.95 1674.50 126.60 2014.40 466.50 2060.35 512.45
BBTC 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 2458.30 2622.00 1166.65 8.76% 11.87% 9.61% 6.82% 8.04% 9.63% 5.83% 13.23% Range:0% BO: 0 R: 0 0 0 2673.75 215.45 2750.10 291.80 2694.65 236.35 2625.90 167.60 2656.05 197.75 2694.95 236.65 2601.65 143.35 2783.50 325.20 NaN NaN
BBTC 2024/08/12 0.93 Strong Up Bullish, VWAP-Resist 2310.10 2412.00 1166.65 -2.92% -1.64% -1.14% 3.02% 8.69% 9.64% 15.74% 15.73% 15.11% Range:12.0% BO: 2363.35 R: 2412.0 59 92 2242.55 -67.55 2272.30 -37.80 2283.85 -26.25 2379.90 69.80 2510.95 200.85 2532.70 222.60 2673.75 363.65 2673.50 363.40 2659.25 349.15
BBTC 2024/09/12 0.23 Strong Up Bullish, VWAP-Resist 2673.50 2774.00 1166.65 0.64% 0.80% 2.70% 0.78% -3.48% 0.79% 3.29% Range:0% BO: 0 R: 0 0 0 2690.55 17.05 2694.95 21.45 2745.80 72.30 2694.45 20.95 2580.55 -92.95 2694.55 21.05 2761.45 87.95 NaN NaN NaN NaN
BBTC 2024/04/23 1.24 Weak Up Neutral, 20EMA-Support, VWAP-Support 1580.45 1839.95 1166.65 0.22% -0.10% -0.72% -0.20% -1.36% -0.22% -1.81% -2.97% -3.61% Range:9.4% BO: 1652.3 R: 1669.0 48 -28 1583.85 3.40 1578.90 -1.55 1569.10 -11.35 1577.30 -3.15 1558.95 -21.50 1576.95 -3.50 1551.90 -28.55 1533.55 -46.90 1523.45 -57.00
BBTC 2024/10/04 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2761.45 2975.00 1166.65 -10.09% -4.04% -3.19% -2.45% -4.26% Range:0% BO: 0 R: 0 0 0 2482.85 -278.60 2649.90 -111.55 2673.25 -88.20 2693.90 -67.55 2643.85 -117.60 NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/09/19 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2580.55 2857.95 1166.65 1.87% 0.82% 3.05% 5.22% 4.42% 7.01% 2.45% Range:0% BO: 0 R: 0 0 0 2628.90 48.35 2601.65 21.10 2659.25 78.70 2715.20 134.65 2694.55 114.00 2761.45 180.90 2643.85 63.30 NaN NaN NaN NaN
BBTC 2024/08/07 0.50 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2143.00 2408.00 1166.65 4.28% 10.28% 7.80% 4.65% 6.03% 19.69% 18.26% 23.94% 20.42% Range:15.7% BO: 2379.85 R: 2408.0 50 -78 2234.65 91.65 2363.35 220.35 2310.10 167.10 2242.55 99.55 2272.30 129.30 2564.85 421.85 2534.25 391.25 2656.05 513.05 2580.55 437.55
BBTC 2024/09/06 0.32 Strong Up Bullish, VWAP-Resist 2625.90 2774.00 1166.65 1.15% 3.48% 1.71% 1.81% 2.46% 0.11% 8.87% 1.80% Range:0% BO: 0 R: 0 0 0 2656.05 30.15 2717.25 91.35 2670.80 44.90 2673.50 47.60 2690.55 64.65 2628.90 3.00 2858.90 233.00 2673.25 47.35 NaN NaN
BBTC 2024/10/11 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2643.85 2975.00 1166.65 0.34% Range:0% BO: 0 R: 0 0 0 2652.95 9.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/10/10 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2693.90 2975.00 1166.65 -1.86% -1.52% Range:0% BO: 0 R: 0 0 0 2643.85 -50.05 2652.95 -40.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/09/26 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2694.55 2857.95 1166.65 6.10% 6.42% 7.06% 3.30% 2.48% -1.88% Range:0% BO: 0 R: 0 0 0 2858.90 164.35 2867.55 173.00 2884.90 190.35 2783.50 88.95 2761.45 66.90 2643.85 -50.70 NaN NaN NaN NaN NaN NaN
BBTC 2024/07/22 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2122.10 2408.00 1166.65 1.44% 4.14% 6.53% 7.92% 7.94% 0.74% 8.86% 20.86% 26.00% Range:31.8% BO: 2379.85 R: 2408.0 55 -24 2152.60 30.50 2210.00 87.90 2260.70 138.60 2290.10 168.00 2290.70 168.60 2137.70 15.60 2310.10 188.00 2564.85 442.75 2673.75 551.65
BBTC 2024/10/08 1.17 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2649.90 2975.00 1166.65 0.88% 1.66% -0.23% 0.12% Range:0% BO: 0 R: 0 0 0 2673.25 23.35 2693.90 44.00 2643.85 -6.05 2652.95 3.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/09/27 1.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2858.90 2878.00 1166.65 0.30% 0.91% -2.64% -3.41% -13.15% -7.20% Range:0% BO: 0 R: 0 0 0 2867.55 8.65 2884.90 26.00 2783.50 -75.40 2761.45 -97.45 2482.85 -376.05 2652.95 -205.95 NaN NaN NaN NaN NaN NaN
BBTC 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 2491.85 2622.00 1166.65 -1.35% 7.30% 10.36% 8.14% 5.38% 7.97% 5.50% 15.77% 6.47% Range:0% BO: 0 R: 0 0 0 2458.30 -33.55 2673.75 181.90 2750.10 258.25 2694.65 202.80 2625.90 134.05 2690.55 198.70 2628.90 137.05 2884.90 393.05 2652.95 161.10
BBTC 2024/09/09 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2656.05 2774.00 1166.65 2.30% 0.56% 0.66% 1.30% 1.46% -2.05% 7.96% 1.43% Range:0% BO: 0 R: 0 0 0 2717.25 61.20 2670.80 14.75 2673.50 17.45 2690.55 34.50 2694.95 38.90 2601.65 -54.40 2867.55 211.50 2693.90 37.85 NaN NaN
BBTC 2024/09/30 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2867.55 2905.00 1166.65 0.61% -2.93% -3.70% -13.42% -7.59% Range:0% BO: 0 R: 0 0 0 2884.90 17.35 2783.50 -84.05 2761.45 -106.10 2482.85 -384.70 2649.90 -217.65 NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/09/04 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2750.10 2774.00 1166.65 -2.02% -4.52% -3.42% -1.19% -2.88% -2.02% -1.27% -9.72% Range:0% BO: 0 R: 0 0 0 2694.65 -55.45 2625.90 -124.20 2656.05 -94.05 2717.25 -32.85 2670.80 -79.30 2694.45 -55.65 2715.20 -34.90 2482.85 -267.25 NaN NaN
BBTC 2024/07/01 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2083.25 2167.70 1166.65 -0.26% 0.56% -1.10% -1.43% -3.67% 10.54% 3.33% 7.49% 7.65% Range:34.0% BO: 2025.5 R: 2167.7 74 120 2077.75 -5.50 2094.85 11.60 2060.35 -22.90 2053.55 -29.70 2006.70 -76.55 2302.75 219.50 2152.60 69.35 2239.30 156.05 2242.55 159.30
BBTC 2024/09/05 0.45 Strong Up Bullish, VWAP-Resist 2694.65 2774.00 1166.65 -2.55% -1.43% 0.84% -0.89% -0.78% -4.23% -0.00% -1.66% Range:24.4% BO: 2750.1 R: 2774.0 66 180 2625.90 -68.75 2656.05 -38.60 2717.25 22.60 2670.80 -23.85 2673.50 -21.15 2580.55 -114.10 2694.55 -0.10 2649.90 -44.75 NaN NaN
BBTC 2024/05/30 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1480.10 1839.95 1166.65 -0.84% 0.41% -7.17% -0.89% 2.93% 11.66% 13.77% 40.38% 54.91% Range:6.2% BO: 1577.3 R: 1605.4 35 Bearish Engulfing -179 1467.60 -12.50 1486.20 6.10 1374.00 -106.10 1466.95 -13.15 1523.45 43.35 1652.70 172.60 1683.90 203.80 2077.75 597.65 2292.80 812.70
BBTC 2024/10/09 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2673.25 2975.00 1166.65 0.77% -1.10% -0.76% Range:0% BO: 0 R: 0 0 0 2693.90 20.65 2643.85 -29.40 2652.95 -20.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/10/07 2.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2482.85 2975.00 1166.65 6.73% 7.67% 8.50% 6.48% 6.85% Range:0% BO: 0 R: 0 0 0 2649.90 167.05 2673.25 190.40 2693.90 211.05 2643.85 161.00 2652.95 170.10 NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/09/18 0.26 Strong Up Bullish, VWAP-Resist 2694.45 2857.95 1166.65 -4.23% -2.43% -3.44% -1.31% 0.77% 3.30% -0.02% Range:0% BO: 0 R: 0 0 0 2580.55 -113.90 2628.90 -65.55 2601.65 -92.80 2659.25 -35.20 2715.20 20.75 2783.50 89.05 2693.90 -0.55 NaN NaN NaN NaN
BBTC 2024/09/11 0.25 Strong Up Bullish, VWAP-Resist 2670.80 2774.00 1166.65 0.10% 0.74% 0.90% 2.81% 0.89% 1.66% 4.22% -0.67% Range:0% BO: 0 R: 0 0 0 2673.50 2.70 2690.55 19.75 2694.95 24.15 2745.80 75.00 2694.45 23.65 2715.20 44.40 2783.50 112.70 2652.95 -17.85 NaN NaN
BBTC 2024/09/24 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2659.25 2857.95 1166.65 2.10% 1.33% 7.51% 7.83% 8.49% 0.53% Range:0% BO: 0 R: 0 0 0 2715.20 55.95 2694.55 35.30 2858.90 199.65 2867.55 208.30 2884.90 225.65 2673.25 14.00 NaN NaN NaN NaN NaN NaN
BBTC 2024/07/10 0.87 Strong Up Bullish, VWAP-Resist 2258.60 2408.00 1166.65 2.95% 1.51% 1.95% 0.41% -1.37% 0.09% -0.85% 2.28% 11.90% Range:33.5% BO: 2379.85 R: 2408.0 69 160 2325.30 66.70 2292.80 34.20 2302.75 44.15 2267.90 9.30 2227.75 -30.85 2260.70 2.10 2239.30 -19.30 2310.10 51.50 2527.30 268.70
BBTC 2024/09/23 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2601.65 2857.95 1166.65 2.21% 4.36% 3.57% 9.89% 10.22% 1.85% Range:0% BO: 0 R: 0 0 0 2659.25 57.60 2715.20 113.55 2694.55 92.90 2858.90 257.25 2867.55 265.90 2649.90 48.25 NaN NaN NaN NaN NaN NaN
BBTC 2024/09/03 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2673.75 2711.00 1166.65 2.86% 0.78% -1.79% -0.66% 1.63% 2.69% -0.54% 3.28% Range:0% BO: 0 R: 0 0 0 2750.10 76.35 2694.65 20.90 2625.90 -47.85 2656.05 -17.70 2717.25 43.50 2745.80 72.05 2659.25 -14.50 2761.45 87.70 NaN NaN
BBTC 2024/09/16 1.44 Strong Up Bullish, VWAP-Resist 2694.95 2857.95 1166.65 1.89% -0.02% -4.24% -2.45% -3.46% 6.40% -1.67% Range:0% BO: 0 R: 0 0 0 2745.80 50.85 2694.45 -0.50 2580.55 -114.40 2628.90 -66.05 2601.65 -93.30 2867.55 172.60 2649.90 -45.05 NaN NaN NaN NaN
BBTC 2024/09/25 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2715.20 2857.95 1166.65 -0.76% 5.29% 5.61% 6.25% 2.52% -0.78% Range:10.6% BO: 2750.1 R: 2857.95 59 39 2694.55 -20.65 2858.90 143.70 2867.55 152.35 2884.90 169.70 2783.50 68.30 2693.90 -21.30 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 587.10 625.00 343.50 -0.04% -3.24% -5.37% -4.21% -6.06% -2.36% 3.55% 6.94% Range:0% BO: 0 R: 0 0 0 586.85 -0.25 568.05 -19.05 555.55 -31.55 562.40 -24.70 551.55 -35.55 573.25 -13.85 607.95 20.85 627.85 40.75 NaN NaN
BALRAMCHIN 2024/09/11 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 551.55 625.00 343.50 3.84% 1.04% 3.12% 3.36% 3.93% 10.23% 21.25% 18.46% Range:0% BO: 0 R: 0 0 0 572.75 21.20 557.30 5.75 568.75 17.20 570.10 18.55 573.25 21.70 607.95 56.40 668.75 117.20 653.35 101.80 NaN NaN
BALRAMCHIN 2024/10/01 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.55 688.55 343.50 -1.73% -2.92% -7.74% -4.00% -4.03% Range:0% BO: 0 R: 0 0 0 668.75 -11.80 660.70 -19.85 627.85 -52.70 653.35 -27.20 653.15 -27.40 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 587.65 625.00 343.50 -0.09% -0.14% -3.34% -5.46% -4.30% -2.99% 3.76% 12.43% Range:0% BO: 0 R: 0 0 0 587.10 -0.55 586.85 -0.80 568.05 -19.60 555.55 -32.10 562.40 -25.25 570.10 -17.55 609.75 22.10 660.70 73.05 NaN NaN
BALRAMCHIN 2024/09/06 0.43 Strong Up Bullish, VWAP-Resist 568.05 625.00 343.50 -2.20% -0.99% -2.90% 0.83% -1.89% 4.60% 15.27% 14.98% Range:0% BO: 0 R: 0 0 0 555.55 -12.50 562.40 -5.65 551.55 -16.50 572.75 4.70 557.30 -10.75 594.20 26.15 654.80 86.75 653.15 85.10 NaN NaN
BALRAMCHIN 2024/08/30 3.73 Strong Up Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% 9.14% Range:0% BO: 0 R: 0 0 0 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 653.35 54.70
BALRAMCHIN 2024/10/10 0.23 Strong Up Bullish, VWAP-Support 654.95 691.80 343.50 -0.96% -0.24% Range:0% BO: 0 R: 0 0 0 648.65 -6.30 653.35 -1.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/16 0.51 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 568.75 625.00 343.50 0.24% 0.79% 2.59% 4.47% 4.69% 14.09% 14.87% Range:0% BO: 0 R: 0 0 0 570.10 1.35 573.25 4.50 583.50 14.75 594.20 25.45 595.40 26.65 648.90 80.15 653.35 84.60 NaN NaN NaN NaN
BALRAMCHIN 2024/09/09 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 555.55 625.00 343.50 1.23% -0.72% 3.10% 0.32% 2.38% 7.17% 16.80% 17.89% Range:0% BO: 0 R: 0 0 0 562.40 6.85 551.55 -4.00 572.75 17.20 557.30 1.75 568.75 13.20 595.40 39.85 648.90 93.35 654.95 99.40 NaN NaN
BALRAMCHIN 2024/09/12 0.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.75 625.00 343.50 -2.70% -0.70% -0.46% 0.09% 1.88% 6.98% 15.36% Range:0% BO: 0 R: 0 0 0 557.30 -15.45 568.75 -4.00 570.10 -2.65 573.25 0.50 583.50 10.75 612.75 40.00 660.70 87.95 NaN NaN NaN NaN
BALRAMCHIN 2024/09/26 0.79 Weak Up Bullish, VWAP-Support 612.75 625.00 343.50 6.86% 5.90% 11.06% 9.14% 7.83% 5.86% Range:0% BO: 0 R: 0 0 0 654.80 42.05 648.90 36.15 680.55 67.80 668.75 56.00 660.70 47.95 648.65 35.90 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/27 5.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.80 664.85 343.50 -0.90% 3.93% 2.13% 0.90% -4.12% -0.22% Range:0% BO: 0 R: 0 0 0 648.90 -5.90 680.55 25.75 668.75 13.95 660.70 5.90 627.85 -26.95 653.35 -1.45 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 591.85 625.00 343.50 -0.71% -0.80% -0.84% -4.02% -6.13% -3.90% 0.60% 12.99% Range:0% BO: 0 R: 0 0 0 587.65 -4.20 587.10 -4.75 586.85 -5.00 568.05 -23.80 555.55 -36.30 568.75 -23.10 595.40 3.55 668.75 76.90 NaN NaN
BALRAMCHIN 2024/09/19 1.28 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.50 625.00 343.50 1.83% 2.04% 4.50% 4.19% 5.01% 13.23% 11.17% Range:0% BO: 0 R: 0 0 0 594.20 10.70 595.40 11.90 609.75 26.25 607.95 24.45 612.75 29.25 660.70 77.20 648.65 65.15 NaN NaN NaN NaN
BALRAMCHIN 2024/08/29 1.07 Strong Up Bullish, VWAP-Support 578.80 590.95 343.50 3.43% 2.25% 1.53% 1.43% 1.39% -1.05% 0.81% 12.11% 12.07% Range:20.3% BO: 587.4 R: 590.95 71 76 598.65 19.85 591.85 13.05 587.65 8.85 587.10 8.30 586.85 8.05 572.75 -6.05 583.50 4.70 648.90 70.10 648.65 69.85
BALRAMCHIN 2024/10/11 0.17 Strong Up Bullish, VWAP-Resist 648.65 691.80 343.50 0.72% Range:0% BO: 0 R: 0 0 0 653.35 4.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/24 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 609.75 625.00 343.50 -0.30% 0.49% 7.39% 6.42% 11.61% 7.12% Range:0% BO: 0 R: 0 0 0 607.95 -1.80 612.75 3.00 654.80 45.05 648.90 39.15 680.55 70.80 653.15 43.40 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/30 1.12 Strong Up Bullish, VWAP-Resist 648.90 664.85 343.50 4.88% 3.06% 1.82% -3.24% 0.69% Range:15.8% BO: 654.8 R: 664.85 74 Cup and Handle 162 680.55 31.65 668.75 19.85 660.70 11.80 627.85 -21.05 653.35 4.45 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/25 0.64 Sideways Bullish, VWAP-Resist 607.95 625.00 343.50 0.79% 7.71% 6.74% 11.94% 10.00% 7.73% Range:0% BO: 0 R: 0 0 0 612.75 4.80 654.80 46.85 648.90 40.95 680.55 72.60 668.75 60.80 654.95 47.00 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/20 1.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 594.20 625.00 343.50 0.20% 2.62% 2.31% 3.12% 10.20% 5.66% 9.95% Range:0% BO: 0 R: 0 0 0 595.40 1.20 609.75 15.55 607.95 13.75 612.75 18.55 654.80 60.60 627.85 33.65 653.35 59.15 NaN NaN NaN NaN
BALRAMCHIN 2024/08/14 1.10 Strong Up Bullish, VWAP-Resist 502.50 523.00 343.50 3.99% 5.87% 13.60% 11.45% 15.25% 15.18% 16.79% 13.18% 21.94% Range:13.7% BO: 511.4 R: 523.0 68 Bearish Engulfing 146 522.55 20.05 532.00 29.50 570.85 68.35 560.05 57.55 579.15 76.65 578.80 76.30 586.85 84.35 568.75 66.25 612.75 110.25
BALRAMCHIN 2024/10/08 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 653.35 691.80 343.50 -0.03% 0.24% -0.72% 0.00% Range:0% BO: 0 R: 0 0 0 653.15 -0.20 654.95 1.60 648.65 -4.70 653.35 0.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/10/07 0.86 Strong Up Bullish, VWAP-Resist 627.85 691.80 343.50 4.06% 4.03% 4.32% 3.31% 4.06% Range:0% BO: 0 R: 0 0 0 653.35 25.50 653.15 25.30 654.95 27.10 648.65 20.80 653.35 25.50 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/10/09 0.30 Strong Up Bullish, VWAP-Resist 653.15 691.80 343.50 0.28% -0.69% 0.03% Range:0% BO: 0 R: 0 0 0 654.95 1.80 648.65 -4.50 653.35 0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 562.40 625.00 343.50 -1.93% 1.84% -0.91% 1.13% 1.37% 8.42% 21.01% 15.34% Range:0% BO: 0 R: 0 0 0 551.55 -10.85 572.75 10.35 557.30 -5.10 568.75 6.35 570.10 7.70 609.75 47.35 680.55 118.15 648.65 86.25 NaN NaN
BALRAMCHIN 2024/10/03 1.52 Strong Up Bullish, VWAP-Resist 668.75 691.80 343.50 -1.20% -6.12% -2.30% -2.33% -2.06% Range:0% BO: 0 R: 0 0 0 660.70 -8.05 627.85 -40.90 653.35 -15.40 653.15 -15.60 654.95 -13.80 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/13 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 557.30 625.00 343.50 2.05% 2.30% 2.86% 4.70% 6.62% 17.50% 12.66% Range:16.1% BO: 598.65 R: 625.0 53 -75 568.75 11.45 570.10 12.80 573.25 15.95 583.50 26.20 594.20 36.90 654.80 97.50 627.85 70.55 NaN NaN NaN NaN
BALRAMCHIN 2024/09/17 0.25 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.10 625.00 343.50 0.55% 2.35% 4.23% 4.44% 6.95% 19.37% 14.57% Range:0% BO: 0 R: 0 0 0 573.25 3.15 583.50 13.40 594.20 24.10 595.40 25.30 609.75 39.65 680.55 110.45 653.15 83.05 NaN NaN NaN NaN
BALRAMCHIN 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.10 485.90 343.50 7.35% 6.11% 9.97% 8.98% 11.34% 21.08% 18.09% 17.17% 23.51% Range:7.0% BO: 391.6 R: 402.0 40 -223 390.85 26.75 386.35 22.25 400.40 36.30 396.80 32.70 405.40 41.30 440.85 76.75 429.95 65.85 426.60 62.50 449.70 85.60
BALRAMCHIN 2024/10/04 0.98 Strong Up Bullish, VWAP-Resist 660.70 691.80 343.50 -4.97% -1.11% -1.14% -0.87% -1.82% Range:19.0% BO: 680.55 R: 691.8 69 97 627.85 -32.85 653.35 -7.35 653.15 -7.55 654.95 -5.75 648.65 -12.05 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/23 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 595.40 625.00 343.50 2.41% 2.11% 2.91% 9.98% 8.99% 9.73% Range:7.9% BO: 598.65 R: 625.0 64 118 609.75 14.35 607.95 12.55 612.75 17.35 654.80 59.40 648.90 53.50 653.35 57.95 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/18 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 573.25 625.00 343.50 1.79% 3.65% 3.86% 6.37% 6.05% 16.66% 14.25% Range:0% BO: 0 R: 0 0 0 583.50 10.25 594.20 20.95 595.40 22.15 609.75 36.50 607.95 34.70 668.75 95.50 654.95 81.70 NaN NaN NaN NaN
BALRAMCHIN 2024/05/21 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.70 485.90 343.50 -0.32% -0.16% 2.85% 0.66% 0.86% -3.60% 7.33% 17.39% 13.57% Range:9.0% BO: 401.7 R: 409.5 48 -36 376.50 -1.20 377.10 -0.60 388.45 10.75 380.20 2.50 380.95 3.25 364.10 -13.60 405.40 27.70 443.40 65.70 428.95 51.25
BALRAMCHIN 2024/04/30 0.97 Weak Up Bullish, VWAP-Resist 395.55 485.90 343.50 0.05% -1.00% -2.50% -4.69% -3.69% -4.63% -4.66% -1.13% 11.02% Range:9.9% BO: 401.7 R: 409.5 60 110 395.75 0.20 391.60 -3.95 385.65 -9.90 377.00 -18.55 380.95 -14.60 377.25 -18.30 377.10 -18.45 391.10 -4.45 439.15 43.60
BALRAMCHIN 2024/07/10 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 436.55 485.90 343.50 1.95% 0.87% 1.82% 3.13% 3.01% 2.46% 10.95% 13.42% 29.29% Range:10.5% BO: 443.4 R: 455.85 60 -16 445.05 8.50 440.35 3.80 444.50 7.95 450.20 13.65 449.70 13.15 447.30 10.75 484.35 47.80 495.15 58.60 564.40 127.85
BALRAMCHIN 2024/09/05 0.19 Strong Up Bullish, VWAP-Resist 586.85 625.00 343.50 -3.20% -5.33% -4.17% -6.02% -2.40% -0.57% 4.41% 11.33% Range:0% BO: 0 R: 0 0 0 568.05 -18.80 555.55 -31.30 562.40 -24.45 551.55 -35.30 572.75 -14.10 583.50 -3.35 612.75 25.90 653.35 66.50 NaN NaN
BALAMINES 2024/09/10 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2298.10 2735.00 1960.00 -0.29% -1.37% -1.03% -0.35% 0.15% 0.62% 2.34% -3.13% Range:0% BO: 0 R: 0 0 0 2291.45 -6.65 2266.55 -31.55 2274.35 -23.75 2290.00 -8.10 2301.55 3.45 2312.40 14.30 2351.95 53.85 2226.25 -71.85 NaN NaN
BALAMINES 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2197.45 2735.00 1960.00 0.39% 1.00% 1.71% 1.05% 4.58% 4.74% 5.23% 2.29% Range:0% BO: 0 R: 0 0 0 2206.05 8.60 2219.45 22.00 2235.00 37.55 2220.55 23.10 2298.10 100.65 2301.55 104.10 2312.40 114.95 2247.80 50.35 NaN NaN
BALAMINES 2024/06/04 0.90 Strong Down Neutral, VWAP-Support 2045.25 2735.00 1960.00 3.12% 3.88% 5.30% 6.73% 7.56% 9.70% 13.65% 16.26% 13.31% Range:11.0% BO: 2296.9 R: 2424.0 35 -186 2109.10 63.85 2124.65 79.40 2153.75 108.50 2182.80 137.55 2199.90 154.65 2243.65 198.40 2324.50 279.25 2377.85 332.60 2317.45 272.20
BALAMINES 2024/09/25 0.52 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2297.55 2735.00 1960.00 -0.48% -0.56% -0.46% 2.37% -1.45% -2.20% Range:0% BO: 0 R: 0 0 0 2286.60 -10.95 2284.75 -12.80 2287.05 -10.50 2351.95 54.40 2264.30 -33.25 2247.00 -50.55 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/10/09 0.29 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2240.35 2735.00 1960.00 0.30% -0.63% -0.89% Range:0% BO: 0 R: 0 0 0 2247.00 6.65 2226.25 -14.10 2220.40 -19.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/27 0.41 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2284.75 2735.00 1960.00 0.10% 2.94% -0.90% -1.62% -5.24% -2.82% Range:0% BO: 0 R: 0 0 0 2287.05 2.30 2351.95 67.20 2264.30 -20.45 2247.80 -36.95 2165.10 -119.65 2220.40 -64.35 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/05 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 2219.45 2735.00 1960.00 0.70% 0.05% 3.54% 3.24% 2.12% 5.85% 3.03% 0.51% Range:0% BO: 0 R: 0 0 0 2235.00 15.55 2220.55 1.10 2298.10 78.65 2291.45 72.00 2266.55 47.10 2349.25 129.80 2286.60 67.15 2230.75 11.30 NaN NaN
BALAMINES 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 2224.35 2735.00 1960.00 -1.18% -1.21% -0.82% -0.22% 0.48% 2.25% 3.68% 5.74% -0.18% Range:0% BO: 0 R: 0 0 0 2198.15 -26.20 2197.45 -26.90 2206.05 -18.30 2219.45 -4.90 2235.00 10.65 2274.35 50.00 2306.25 81.90 2351.95 127.60 2220.40 -3.95
BALAMINES 2024/09/24 1.19 Strong Up Bearish, VWAP-Resist 2312.40 2735.00 1960.00 -0.64% -1.12% -1.20% -1.10% 1.71% -3.12% Range:0% BO: 0 R: 0 0 0 2297.55 -14.85 2286.60 -25.80 2284.75 -27.65 2287.05 -25.35 2351.95 39.55 2240.35 -72.05 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2127.05 2735.00 2000.00 -1.73% 7.99% 2.79% 2.75% 3.05% 6.41% 0.90% -0.11% 5.48% Range:7.7% BO: 2298.55 R: 2327.75 42 -183 2090.30 -36.75 2296.90 169.85 2186.30 59.25 2185.50 58.45 2191.95 64.90 2263.30 136.25 2146.15 19.10 2124.65 -2.40 2243.65 116.60
BALAMINES 2024/10/04 0.62 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support 2247.80 2735.00 1960.00 -3.68% -0.76% -0.33% -0.04% -0.96% Range:0% BO: 0 R: 0 0 0 2165.10 -82.70 2230.75 -17.05 2240.35 -7.45 2247.00 -0.80 2226.25 -21.55 NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/20 1.09 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2306.25 2735.00 1960.00 0.38% 0.27% -0.38% -0.85% -0.93% -6.12% -3.72% Range:0% BO: 0 R: 0 0 0 2314.90 8.65 2312.40 6.15 2297.55 -8.70 2286.60 -19.65 2284.75 -21.50 2165.10 -141.15 2220.40 -85.85 NaN NaN NaN NaN
BALAMINES 2024/10/01 1.28 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2351.95 2735.00 1960.00 -3.73% -4.43% -7.94% -5.15% -4.74% Range:0% BO: 0 R: 0 0 0 2264.30 -87.65 2247.80 -104.15 2165.10 -186.85 2230.75 -121.20 2240.35 -111.60 NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/04 0.83 Strong Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2206.05 2735.00 1960.00 0.61% 1.31% 0.66% 4.17% 3.87% 6.31% 4.15% -1.86% Range:0% BO: 0 R: 0 0 0 2219.45 13.40 2235.00 28.95 2220.55 14.50 2298.10 92.05 2291.45 85.40 2345.35 139.30 2297.55 91.50 2165.10 -40.95 NaN NaN
BALAMINES 2024/09/26 0.28 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2286.60 2735.00 1960.00 -0.08% 0.02% 2.86% -0.98% -1.70% -2.64% Range:0% BO: 0 R: 0 0 0 2284.75 -1.85 2287.05 0.45 2351.95 65.35 2264.30 -22.30 2247.80 -38.80 2226.25 -60.35 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/08/08 3.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2222.30 2735.00 1960.00 0.00% -1.30% -4.43% -4.66% -2.17% -1.88% 0.09% 3.41% 3.78% Range:11.1% BO: 2499.75 R: 2549.75 41 -95 2222.35 0.05 2193.30 -29.00 2123.75 -98.55 2118.65 -103.65 2174.00 -48.30 2180.55 -41.75 2224.35 2.05 2298.10 75.80 2306.25 83.95
BALAMINES 2024/07/15 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2378.30 2735.00 1960.00 -1.74% -2.56% -4.81% -4.15% -3.86% 3.54% -3.60% -8.59% -7.76% Range:8.4% BO: 2428.25 R: 2507.0 58 15 2336.95 -41.35 2317.45 -60.85 2263.95 -114.35 2279.50 -98.80 2286.60 -91.70 2462.50 84.20 2292.60 -85.70 2174.00 -204.30 2193.70 -184.60
BALAMINES 2024/06/19 2.15 Weak Up Bullish, 50MA-Support, VWAP-Resist 2243.65 2735.00 1960.00 6.85% 6.91% 5.07% 3.78% 3.60% 8.23% 3.58% 1.60% 9.74% Range:9.6% BO: 2263.3 R: 2299.75 58 100 2397.45 153.80 2398.60 154.95 2357.45 113.80 2328.55 84.90 2324.50 80.85 2428.25 184.60 2323.90 80.25 2279.50 35.85 2462.25 218.60
BALAMINES 2024/09/02 0.35 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2198.15 2735.00 1960.00 -0.03% 0.36% 0.97% 1.68% 1.02% 4.18% 5.31% 3.01% Range:0% BO: 0 R: 0 0 0 2197.45 -0.70 2206.05 7.90 2219.45 21.30 2235.00 36.85 2220.55 22.40 2290.00 91.85 2314.90 116.75 2264.30 66.15 NaN NaN
BALAMINES 2024/09/09 0.50 Strong Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 2220.55 2735.00 1960.00 3.49% 3.19% 2.07% 2.42% 3.13% 4.25% 2.99% 1.19% Range:0% BO: 0 R: 0 0 0 2298.10 77.55 2291.45 70.90 2266.55 46.00 2274.35 53.80 2290.00 69.45 2314.90 94.35 2287.05 66.50 2247.00 26.45 NaN NaN
BALAMINES 2024/09/12 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2266.55 2735.00 1960.00 0.34% 1.03% 1.54% 3.48% 3.65% 0.88% -0.83% Range:7.8% BO: 2298.1 R: 2350.05 53 119 2274.35 7.80 2290.00 23.45 2301.55 35.00 2345.35 78.80 2349.25 82.70 2286.60 20.05 2247.80 -18.75 NaN NaN NaN NaN
BALAMINES 2024/10/10 0.39 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2247.00 2735.00 1960.00 -0.92% -1.18% Range:0% BO: 0 R: 0 0 0 2226.25 -20.75 2220.40 -26.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/11 0.98 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2291.45 2735.00 1960.00 -1.09% -0.75% -0.06% 0.44% 2.35% 0.27% -1.18% -3.10% Range:0% BO: 0 R: 0 0 0 2266.55 -24.90 2274.35 -17.10 2290.00 -1.45 2301.55 10.10 2345.35 53.90 2297.55 6.10 2264.30 -27.15 2220.40 -71.05 NaN NaN
BALAMINES 2024/09/19 1.77 Strong Up Bullish, VWAP-Resist 2349.25 2735.00 1960.00 -1.83% -1.46% -1.57% -2.20% -2.67% -4.32% -5.24% Range:8.6% BO: 2345.35 R: 2433.0 63 141 2306.25 -43.00 2314.90 -34.35 2312.40 -36.85 2297.55 -51.70 2286.60 -62.65 2247.80 -101.45 2226.25 -123.00 NaN NaN NaN NaN
BALAMINES 2024/09/18 5.90 Strong Up Bullish, VWAP-Resist 2345.35 2735.00 1960.00 0.17% -1.67% -1.30% -1.40% -2.04% -3.46% -4.19% Range:0% BO: 0 R: 0 0 0 2349.25 3.90 2306.25 -39.10 2314.90 -30.45 2312.40 -32.95 2297.55 -47.80 2264.30 -81.05 2247.00 -98.35 NaN NaN NaN NaN
BALAMINES 2024/10/11 0.26 Strong Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 2226.25 2735.00 1960.00 -0.26% Range:0% BO: 0 R: 0 0 0 2220.40 -5.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/13 0.60 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2274.35 2735.00 1960.00 0.69% 1.20% 3.12% 3.29% 1.40% 0.46% -4.80% Range:0% BO: 0 R: 0 0 0 2290.00 15.65 2301.55 27.20 2345.35 71.00 2349.25 74.90 2306.25 31.90 2284.75 10.40 2165.10 -109.25 NaN NaN NaN NaN
BALAMINES 2024/09/06 2.22 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 2235.00 2735.00 1960.00 -0.65% 2.82% 2.53% 1.41% 1.76% 3.19% 2.23% 0.24% Range:0% BO: 0 R: 0 0 0 2220.55 -14.45 2298.10 63.10 2291.45 56.45 2266.55 31.55 2274.35 39.35 2306.25 71.25 2284.75 49.75 2240.35 5.35 NaN NaN
BALAMINES 2024/10/07 0.84 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2165.10 2735.00 1960.00 3.03% 3.48% 3.78% 2.82% 2.55% Range:0% BO: 0 R: 0 0 0 2230.75 65.65 2240.35 75.25 2247.00 81.90 2226.25 61.15 2220.40 55.30 NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/17 0.65 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 2301.55 2735.00 1960.00 1.90% 2.07% 0.20% 0.58% 0.47% 2.19% -2.66% Range:6.7% BO: 2298.1 R: 2350.05 58 84 2345.35 43.80 2349.25 47.70 2306.25 4.70 2314.90 13.35 2312.40 10.85 2351.95 50.40 2240.35 -61.20 NaN NaN NaN NaN
BALAMINES 2024/09/30 0.39 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2287.05 2735.00 1960.00 2.84% -0.99% -1.72% -5.33% -2.46% Range:0% BO: 0 R: 0 0 0 2351.95 64.90 2264.30 -22.75 2247.80 -39.25 2165.10 -121.95 2230.75 -56.30 NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/10/03 0.92 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2264.30 2735.00 1960.00 -0.73% -4.38% -1.48% -1.06% -0.76% Range:6.6% BO: 2351.95 R: 2433.0 47 -49 2247.80 -16.50 2165.10 -99.20 2230.75 -33.55 2240.35 -23.95 2247.00 -17.30 NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/10/08 0.57 Weak Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 2230.75 2735.00 1960.00 0.43% 0.73% -0.20% -0.46% Range:0% BO: 0 R: 0 0 0 2240.35 9.60 2247.00 16.25 2226.25 -4.50 2220.40 -10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/23 0.64 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 2314.90 2735.00 1960.00 -0.11% -0.75% -1.22% -1.30% -1.20% -3.64% Range:0% BO: 0 R: 0 0 0 2312.40 -2.50 2297.55 -17.35 2286.60 -28.30 2284.75 -30.15 2287.05 -27.85 2230.75 -84.15 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/07/03 0.56 Strong Up Bullish, VWAP-Support 2428.25 2735.00 1960.00 -0.88% -2.08% -4.02% -3.27% -4.30% -4.56% -6.40% -5.97% -10.47% Range:15.8% BO: 2421.8 R: 2507.0 67 115 2407.00 -21.25 2377.85 -50.40 2330.75 -97.50 2348.90 -79.35 2323.90 -104.35 2317.45 -110.80 2272.95 -155.30 2283.40 -144.85 2174.00 -254.25
BALAMINES 2024/09/16 0.79 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2290.00 2735.00 1960.00 0.50% 2.42% 2.59% 0.71% 1.09% -0.13% -2.59% Range:0% BO: 0 R: 0 0 0 2301.55 11.55 2345.35 55.35 2349.25 59.25 2306.25 16.25 2314.90 24.90 2287.05 -2.95 2230.75 -59.25 NaN NaN NaN NaN
BALAMINES 2024/05/09 1.78 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2186.30 2735.00 2000.00 -0.04% 0.26% -1.36% -0.86% -0.32% 0.23% -4.26% 0.62% 7.83% Range:9.1% BO: 2298.55 R: 2424.0 49 37 2185.50 -0.80 2191.95 5.65 2156.50 -29.80 2167.60 -18.70 2179.40 -6.90 2191.30 5.00 2093.25 -93.05 2199.90 13.60 2357.45 171.15
AVANTIFEED 2024/05/03 1.49 Weak Up Bullish, VWAP-Resist 540.80 598.50 385.90 -0.98% -4.68% -1.51% -4.73% -3.83% 0.50% -3.61% -3.26% 18.30% Range:10.8% BO: 558.2 R: 585.0 58 129 535.50 -5.30 515.50 -25.30 532.65 -8.15 515.20 -25.60 520.10 -20.70 543.50 2.70 521.30 -19.50 523.15 -17.65 639.75 98.95
AVANTIFEED 2024/09/05 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 673.15 793.00 385.90 -1.11% 2.53% 2.53% 0.00% 0.24% -0.02% -4.25% -10.94% Range:0% BO: 0 R: 0 0 0 665.65 -7.50 690.20 17.05 690.20 17.05 673.15 0.00 674.75 1.60 673.00 -0.15 644.55 -28.60 599.50 -73.65 NaN NaN
AVANTIFEED 2024/10/10 0.42 Strong Down Neutral, VWAP-Resist 605.15 793.00 385.90 0.87% 3.50% Range:0% BO: 0 R: 0 0 0 610.40 5.25 626.30 21.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/25 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 650.60 793.00 385.90 -0.93% -4.94% -3.40% -4.26% -5.78% -6.99% Range:0% BO: 0 R: 0 0 0 644.55 -6.05 618.45 -32.15 628.50 -22.10 622.90 -27.70 613.00 -37.60 605.15 -45.45 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/19 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 673.00 793.00 385.90 -0.11% -0.03% -1.48% -3.33% -4.23% -9.77% -9.30% Range:0% BO: 0 R: 0 0 0 672.25 -0.75 672.80 -0.20 663.05 -9.95 650.60 -22.40 644.55 -28.45 607.25 -65.75 610.40 -62.60 NaN NaN NaN NaN
AVANTIFEED 2024/09/17 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 680.85 793.00 385.90 0.70% -1.15% -1.26% -1.18% -2.61% -8.51% -10.71% Range:0% BO: 0 R: 0 0 0 685.60 4.75 673.00 -7.85 672.25 -8.60 672.80 -8.05 663.05 -17.80 622.90 -57.95 607.95 -72.90 NaN NaN NaN NaN
AVANTIFEED 2024/09/03 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 679.20 793.00 385.90 -0.47% -0.89% -1.99% 1.62% 1.62% 0.24% -2.38% -10.59% Range:17.1% BO: 771.3 R: 793.0 50 -65 676.00 -3.20 673.15 -6.05 665.65 -13.55 690.20 11.00 690.20 11.00 680.85 1.65 663.05 -16.15 607.25 -71.95 NaN NaN
AVANTIFEED 2024/10/03 0.64 Strong Down Neutral, VWAP-Resist 613.00 793.00 385.90 -0.94% -5.09% -2.20% -0.82% -1.28% Range:0% BO: 0 R: 0 0 0 607.25 -5.75 581.80 -31.20 599.50 -13.50 607.95 -5.05 605.15 -7.85 NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/20 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 672.25 793.00 385.90 0.08% -1.37% -3.22% -4.12% -8.00% -13.45% -6.84% Range:0% BO: 0 R: 0 0 0 672.80 0.55 663.05 -9.20 650.60 -21.65 644.55 -27.70 618.45 -53.80 581.80 -90.45 626.30 -45.95 NaN NaN NaN NaN
AVANTIFEED 2024/10/11 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 610.40 793.00 385.90 2.60% Range:0% BO: 0 R: 0 0 0 626.30 15.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/07/25 2.25 Strong Up Bullish, VWAP-Resist 702.90 764.40 385.90 -1.20% 0.11% -1.67% -3.17% 0.89% -4.94% -1.13% -2.29% -5.30% Range:19.9% BO: 734.75 R: 764.4 67 218 694.45 -8.45 703.70 0.80 691.15 -11.75 680.65 -22.25 709.15 6.25 668.20 -34.70 694.95 -7.95 686.80 -16.10 665.65 -37.25
AVANTIFEED 2024/07/22 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 616.35 672.00 385.90 4.71% 19.21% 14.04% 12.67% 14.17% 7.80% 19.83% 13.40% 10.20% Range:7.1% BO: 633.35 R: 652.8 55 69 645.35 29.00 734.75 118.40 702.90 86.55 694.45 78.10 703.70 87.35 664.40 48.05 738.60 122.25 698.95 82.60 679.20 62.85
AVANTIFEED 2024/10/01 0.69 Strong Down Neutral, VWAP-Resist 622.90 793.00 385.90 -1.59% -2.51% -6.60% -3.76% -2.40% Range:0% BO: 0 R: 0 0 0 613.00 -9.90 607.25 -15.65 581.80 -41.10 599.50 -23.40 607.95 -14.95 NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/02 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 670.90 793.00 385.90 1.24% 0.76% 0.34% -0.78% 2.88% 2.49% 0.28% -8.63% Range:0% BO: 0 R: 0 0 0 679.20 8.30 676.00 5.10 673.15 2.25 665.65 -5.25 690.20 19.30 687.60 16.70 672.80 1.90 613.00 -57.90 NaN NaN
AVANTIFEED 2024/09/12 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.75 793.00 385.90 0.03% 1.90% 0.90% 1.61% -0.26% -4.48% -10.00% Range:0% BO: 0 R: 0 0 0 674.95 0.20 687.60 12.85 680.85 6.10 685.60 10.85 673.00 -1.75 644.55 -30.20 607.25 -67.50 NaN NaN NaN NaN
AVANTIFEED 2024/09/09 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 690.20 793.00 385.90 0.00% -2.47% -2.24% -2.21% -0.38% -2.52% -8.94% -12.32% Range:0% BO: 0 R: 0 0 0 690.20 0.00 673.15 -17.05 674.75 -15.45 674.95 -15.25 687.60 -2.60 672.80 -17.40 628.50 -61.70 605.15 -85.05 NaN NaN
AVANTIFEED 2024/09/30 1.17 Strong Down Neutral, VWAP-Support, BullCross-VWAP 628.50 793.00 385.90 -0.89% -2.47% -3.38% -7.43% -4.61% Range:0% BO: 0 R: 0 0 0 622.90 -5.60 613.00 -15.50 607.25 -21.25 581.80 -46.70 599.50 -29.00 NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/04 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 676.00 793.00 385.90 -0.42% -1.53% 2.10% 2.10% -0.42% 1.42% -3.76% -13.93% Range:0% BO: 0 R: 0 0 0 673.15 -2.85 665.65 -10.35 690.20 14.20 690.20 14.20 673.15 -2.85 685.60 9.60 650.60 -25.40 581.80 -94.20 NaN NaN
AVANTIFEED 2024/08/30 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 793.00 385.90 -1.09% 0.13% -0.34% -0.76% -1.86% -0.49% -0.89% -8.17% -7.67% Range:0% BO: 0 R: 0 0 0 670.90 -7.40 679.20 0.90 676.00 -2.30 673.15 -5.15 665.65 -12.65 674.95 -3.35 672.25 -6.05 622.90 -55.40 626.30 -52.00
AVANTIFEED 2024/10/08 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 599.50 793.00 385.90 1.41% 0.94% 1.82% 4.47% Range:0% BO: 0 R: 0 0 0 607.95 8.45 605.15 5.65 610.40 10.90 626.30 26.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/11 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.15 793.00 385.90 0.24% 0.27% 2.15% 1.14% 1.85% -3.35% -8.94% -6.96% Range:10.5% BO: 738.6 R: 771.0 48 -19 674.75 1.60 674.95 1.80 687.60 14.45 680.85 7.70 685.60 12.45 650.60 -22.55 613.00 -60.15 626.30 -46.85 NaN NaN
AVANTIFEED 2024/09/23 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 672.80 793.00 385.90 -1.45% -3.30% -4.20% -8.08% -6.58% -10.89% Range:0% BO: 0 R: 0 0 0 663.05 -9.75 650.60 -22.20 644.55 -28.25 618.45 -54.35 628.50 -44.30 599.50 -73.30 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/07/10 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 613.55 672.00 385.90 -0.56% -1.94% -3.55% -2.87% 0.41% 14.56% 15.58% 20.38% 13.26% Range:8.0% BO: 639.75 R: 672.0 55 25 610.10 -3.45 601.65 -11.90 591.75 -21.80 595.95 -17.60 616.05 2.50 702.90 89.35 709.15 95.60 738.60 125.05 694.90 81.35
AVANTIFEED 2024/09/26 0.58 Sideways Neutral, VWAP-Resist 644.55 793.00 385.90 -4.05% -2.49% -3.36% -4.89% -5.79% -5.30% Range:0% BO: 0 R: 0 0 0 618.45 -26.10 628.50 -16.05 622.90 -21.65 613.00 -31.55 607.25 -37.30 610.40 -34.15 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/08/07 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 682.35 764.40 385.90 -2.07% 13.04% 8.24% 2.05% 1.58% 2.43% -3.12% 1.15% -1.37% Range:19.5% BO: 734.75 R: 764.4 56 -13 668.20 -14.15 771.30 88.95 738.60 56.25 696.35 14.00 693.10 10.75 698.95 16.60 661.05 -21.30 690.20 7.85 673.00 -9.35
AVANTIFEED 2024/09/10 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support 690.20 793.00 385.90 -2.47% -2.24% -2.21% -0.38% -1.35% -3.93% -9.75% -11.56% Range:0% BO: 0 R: 0 0 0 673.15 -17.05 674.75 -15.45 674.95 -15.25 687.60 -2.60 680.85 -9.35 663.05 -27.15 622.90 -67.30 610.40 -79.80 NaN NaN
AVANTIFEED 2024/09/18 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.60 793.00 385.90 -1.84% -1.95% -1.87% -3.29% -5.11% -10.59% -11.73% Range:5.6% BO: 700.25 R: 713.9 52 74 673.00 -12.60 672.25 -13.35 672.80 -12.80 663.05 -22.55 650.60 -35.00 613.00 -72.60 605.15 -80.45 NaN NaN NaN NaN
AVANTIFEED 2024/09/06 0.17 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 665.65 793.00 385.90 3.69% 3.69% 1.13% 1.37% 1.40% 0.99% -7.09% -8.67% Range:0% BO: 0 R: 0 0 0 690.20 24.55 690.20 24.55 673.15 7.50 674.75 9.10 674.95 9.30 672.25 6.60 618.45 -47.20 607.95 -57.70 NaN NaN
AVANTIFEED 2024/10/09 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 607.95 793.00 385.90 -0.46% 0.40% 3.02% Range:0% BO: 0 R: 0 0 0 605.15 -2.80 610.40 2.45 626.30 18.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/24 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 663.05 793.00 385.90 -1.88% -2.79% -6.73% -5.21% -6.06% -8.31% Range:0% BO: 0 R: 0 0 0 650.60 -12.45 644.55 -18.50 618.45 -44.60 628.50 -34.55 622.90 -40.15 607.95 -55.10 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/08/28 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 670.45 793.00 385.90 -1.40% 1.17% 0.07% 1.31% 0.83% 0.40% 2.26% -7.76% -9.74% Range:17.1% BO: 771.3 R: 793.0 47 -109 661.05 -9.40 678.30 7.85 670.90 0.45 679.20 8.75 676.00 5.55 673.15 2.70 685.60 15.15 618.45 -52.00 605.15 -65.30
AVANTIFEED 2024/10/07 0.99 Strong Down Neutral, VWAP-Resist 581.80 793.00 385.90 3.04% 4.49% 4.01% 4.92% 7.65% Range:0% BO: 0 R: 0 0 0 599.50 17.70 607.95 26.15 605.15 23.35 610.40 28.60 626.30 44.50 NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/06/10 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.30 647.15 385.90 -3.47% -3.03% -4.04% -6.23% 0.86% -3.04% -3.63% -3.82% 15.84% Range:22.5% BO: 615.4 R: 647.15 74 225 612.30 -22.00 615.05 -19.25 608.70 -25.60 594.80 -39.50 639.75 5.45 615.00 -19.30 611.25 -23.05 610.10 -24.20 734.75 100.45
AVANTIFEED 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 491.30 598.50 385.90 6.48% 15.07% 25.26% 29.11% 24.63% 30.13% 22.23% 24.27% 25.39% Range:9.6% BO: 543.5 R: 569.85 37 -143 523.15 31.85 565.35 74.05 615.40 124.10 634.30 143.00 612.30 121.00 639.35 148.05 600.50 109.20 610.55 119.25 616.05 124.75
AVANTIFEED 2024/09/16 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 687.60 793.00 385.90 -0.98% -0.29% -2.12% -2.23% -2.15% -8.60% -12.81% Range:0% BO: 0 R: 0 0 0 680.85 -6.75 685.60 -2.00 673.00 -14.60 672.25 -15.35 672.80 -14.80 628.50 -59.10 599.50 -88.10 NaN NaN NaN NaN
AVANTIFEED 2024/06/20 0.48 Strong Up Bullish, VWAP-Resist 633.35 672.00 385.90 -2.76% -2.57% -2.90% -5.19% -7.07% -4.08% -3.67% 1.89% 10.56% Range:23.2% BO: 639.75 R: 672.0 66 75 615.85 -17.50 617.05 -16.30 615.00 -18.35 600.50 -32.85 588.60 -44.75 607.50 -25.85 610.10 -23.25 645.35 12.00 700.25 66.90
AVANTIFEED 2024/08/12 0.79 Strong Up Bullish, VWAP-Resist 738.60 793.00 385.90 -5.72% -6.16% -5.91% -5.03% -6.89% -7.01% -8.04% -8.64% -10.23% Range:23.3% BO: 771.3 R: 793.0 60 159 696.35 -42.25 693.10 -45.50 694.95 -43.65 701.45 -37.15 687.70 -50.90 686.80 -51.80 679.20 -59.40 674.75 -63.85 663.05 -75.55
AVANTIFEED 2024/05/21 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 539.80 598.50 385.90 0.19% -0.96% -3.51% -3.43% -5.59% -8.98% 13.43% 14.09% 14.39% Range:10.8% BO: 558.2 R: 585.0 55 47 540.85 1.05 534.60 -5.20 520.85 -18.95 521.30 -18.50 509.65 -30.15 491.30 -48.50 612.30 72.50 615.85 76.05 617.50 77.70
AVANTIFEED 2024/10/04 0.55 Strong Down Neutral, VWAP-Resist 607.25 793.00 385.90 -4.19% -1.28% 0.12% -0.35% 0.52% Range:0% BO: 0 R: 0 0 0 581.80 -25.45 599.50 -7.75 607.95 0.70 605.15 -2.10 610.40 3.15 NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/27 1.73 Sideways Neutral, VWAP-Resist 618.45 793.00 385.90 1.63% 0.72% -0.88% -1.81% -5.93% 1.27% Range:0% BO: 0 R: 0 0 0 628.50 10.05 622.90 4.45 613.00 -5.45 607.25 -11.20 581.80 -36.65 626.30 7.85 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/13 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.95 793.00 385.90 1.87% 0.87% 1.58% -0.29% -0.40% -8.37% -13.80% Range:0% BO: 0 R: 0 0 0 687.60 12.65 680.85 5.90 685.60 10.65 673.00 -1.95 672.25 -2.70 618.45 -56.50 581.80 -93.15 NaN NaN NaN NaN
ASTRAZEN 2024/09/26 0.41 Strong Up Bullish, VWAP-Resist 7340.65 8040.00 4475.00 -2.11% 8.57% 5.37% 4.03% 1.31% 6.11% Range:0% BO: 0 R: 0 0 0 7185.60 -155.05 7970.05 629.40 7734.50 393.85 7636.75 296.10 7436.70 96.05 7789.20 448.55 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/07/18 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6452.05 7572.20 4475.00 -1.62% -3.18% 9.54% 9.76% 7.56% 9.18% 2.64% 1.60% 2.09% Range:12.3% BO: 7128.85 R: 7572.2 48 -64 6347.80 -104.25 6247.05 -205.00 7067.60 615.55 7081.70 629.65 6939.65 487.60 7044.45 592.40 6622.65 170.60 6555.45 103.40 6586.65 134.60
ASTRAZEN 2024/10/01 0.85 Strong Up Bullish, VWAP-Resist 7734.50 8137.50 4475.00 -1.26% -3.85% 1.44% 0.65% 1.89% Range:16.5% BO: 7970.05 R: 8137.5 61 116 7636.75 -97.75 7436.70 -297.80 7845.55 111.05 7784.60 50.10 7880.65 146.15 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/17 0.42 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6657.45 7572.20 4475.00 0.87% 0.88% 3.24% 1.36% 18.34% 16.18% 18.37% Range:0% BO: 0 R: 0 0 0 6715.50 58.05 6716.25 58.80 6872.95 215.50 6748.10 90.65 7878.25 1220.80 7734.50 1077.05 7880.65 1223.20 NaN NaN NaN NaN
ASTRAZEN 2024/10/03 0.59 Strong Up Bullish, VWAP-Resist 7636.75 8137.50 4475.00 -2.62% 2.73% 1.94% 3.19% 1.35% Range:0% BO: 0 R: 0 0 0 7436.70 -200.05 7845.55 208.80 7784.60 147.85 7880.65 243.90 7739.70 102.95 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 6900.20 7572.20 4475.00 -0.15% -0.23% -1.56% -0.28% 0.04% -2.68% 9.11% 13.70% Range:0% BO: 0 R: 0 0 0 6889.65 -10.55 6884.40 -15.80 6792.85 -107.35 6881.00 -19.20 6902.75 2.55 6715.50 -184.70 7528.85 628.65 7845.55 945.35 NaN NaN
ASTRAZEN 2024/06/18 0.16 Strong Up Bullish, VWAP-Resist 6439.30 7220.95 4475.00 -0.93% -0.88% -1.28% -1.89% -1.71% -1.17% 7.54% -1.42% 9.27% Range:12.7% BO: 6463.0 R: 6697.0 63 100 6379.45 -59.85 6382.40 -56.90 6357.10 -82.20 6317.55 -121.75 6328.95 -110.35 6363.90 -75.40 6924.55 485.25 6347.80 -91.50 7036.45 597.15
ASTRAZEN 2024/10/11 0.24 Strong Up Bullish, VWAP-Resist 7789.20 8139.00 4475.00 -1.18% Range:0% BO: 0 R: 0 0 0 7697.45 -91.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/18 0.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6715.50 7572.20 4475.00 0.01% 2.34% 0.49% 17.31% 12.11% 13.72% 15.25% Range:0% BO: 0 R: 0 0 0 6716.25 0.75 6872.95 157.45 6748.10 32.60 7878.25 1162.75 7528.85 813.35 7636.75 921.25 7739.70 1024.20 NaN NaN NaN NaN
ASTRAZEN 2024/07/24 1.94 Strong Up Bullish, VWAP-Support 7081.70 7572.20 4475.00 -2.01% 1.28% -0.76% -1.27% -0.64% 0.13% -7.23% -2.95% -2.71% Range:12.4% BO: 7128.85 R: 7572.2 62 108 6939.65 -142.05 7172.60 90.90 7027.85 -53.85 6991.75 -89.95 7036.45 -45.25 7090.80 9.10 6569.50 -512.20 6873.00 -208.70 6889.65 -192.05
ASTRAZEN 2024/09/23 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6748.10 7572.20 4475.00 16.75% 11.57% 8.78% 6.48% 18.11% 15.36% Range:0% BO: 0 R: 0 0 0 7878.25 1130.15 7528.85 780.75 7340.65 592.55 7185.60 437.50 7970.05 1221.95 7784.60 1036.50 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/27 0.32 Strong Up Bullish, VWAP-Resist 7185.60 8040.00 4475.00 10.92% 7.64% 6.28% 3.49% 9.18% 7.12% Range:0% BO: 0 R: 0 0 0 7970.05 784.45 7734.50 548.90 7636.75 451.15 7436.70 251.10 7845.55 659.95 7697.45 511.85 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/09 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6792.85 7572.20 4475.00 1.30% 1.62% 0.52% 0.10% -0.67% -0.66% 17.33% 13.94% Range:0% BO: 0 R: 0 0 0 6881.00 88.15 6902.75 109.90 6827.90 35.05 6799.60 6.75 6747.35 -45.50 6748.10 -44.75 7970.05 1177.20 7739.70 946.85 NaN NaN
ASTRAZEN 2024/09/10 2.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6881.00 7572.20 4475.00 0.32% -0.77% -1.18% -1.94% -3.25% 14.49% 12.40% 13.20% Range:0% BO: 0 R: 0 0 0 6902.75 21.75 6827.90 -53.10 6799.60 -81.40 6747.35 -133.65 6657.45 -223.55 7878.25 997.25 7734.50 853.50 7789.20 908.20 NaN NaN
ASTRAZEN 2024/08/30 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6586.65 7572.20 4475.00 1.84% 4.41% 4.76% 4.60% 4.52% 3.23% 4.35% 17.43% 16.86% Range:0% BO: 0 R: 0 0 0 6707.85 121.20 6876.90 290.25 6900.20 313.55 6889.65 303.00 6884.40 297.75 6799.60 212.95 6872.95 286.30 7734.50 1147.85 7697.45 1110.80
ASTRAZEN 2024/09/12 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6827.90 7572.20 4475.00 -0.41% -1.18% -2.50% -1.65% -1.64% 7.51% 8.92% Range:0% BO: 0 R: 0 0 0 6799.60 -28.30 6747.35 -80.55 6657.45 -170.45 6715.50 -112.40 6716.25 -111.65 7340.65 512.75 7436.70 608.80 NaN NaN NaN NaN
ASTRAZEN 2024/09/11 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 6902.75 7572.20 4475.00 -1.08% -1.49% -2.25% -3.55% -2.71% 9.07% 10.63% 11.51% Range:0% BO: 0 R: 0 0 0 6827.90 -74.85 6799.60 -103.15 6747.35 -155.40 6657.45 -245.30 6715.50 -187.25 7528.85 626.10 7636.75 734.00 7697.45 794.70 NaN NaN
ASTRAZEN 2024/04/30 2.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5335.30 7220.95 4475.00 0.42% 1.87% 1.57% -1.79% -0.39% 2.92% 6.40% 13.72% 19.46% Range:8.5% BO: 5554.75 R: 5595.85 51 67 5357.80 22.50 5435.20 99.90 5419.00 83.70 5240.05 -95.25 5314.30 -21.00 5491.20 155.90 5676.60 341.30 6067.15 731.85 6373.40 1038.10
ASTRAZEN 2024/06/04 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5639.80 7220.95 4475.00 6.61% 10.02% 10.92% 10.48% 12.29% 13.11% 13.28% 22.27% 14.40% Range:20.6% BO: 6463.0 R: 6697.0 46 -49 6012.45 372.65 6205.15 565.35 6255.45 615.65 6231.00 591.20 6332.85 693.05 6379.45 739.65 6388.95 749.15 6895.75 1255.95 6452.05 812.25
ASTRAZEN 2024/09/02 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6707.85 7572.20 4475.00 2.52% 2.87% 2.71% 2.63% 1.27% 0.59% 0.60% 13.85% Range:0% BO: 0 R: 0 0 0 6876.90 169.05 6900.20 192.35 6889.65 181.80 6884.40 176.55 6792.85 85.00 6747.35 39.50 6748.10 40.25 7636.75 928.90 NaN NaN
ASTRAZEN 2024/09/25 3.21 Strong Up Bullish, VWAP-Resist 7528.85 8040.00 4475.00 -2.50% -4.56% 5.86% 2.73% 1.43% 2.80% Range:16.4% BO: 7878.25 R: 8040.0 64 219 7340.65 -188.20 7185.60 -343.25 7970.05 441.20 7734.50 205.65 7636.75 107.90 7739.70 210.85 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/10/10 0.13 Strong Up Bullish, VWAP-Resist 7739.70 8139.00 4475.00 0.64% -0.55% Range:0% BO: 0 R: 0 0 0 7789.20 49.50 7697.45 -42.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/03 1.48 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6876.90 7572.20 4475.00 0.34% 0.19% 0.11% -1.22% 0.06% -3.19% 14.56% 8.14% Range:0% BO: 0 R: 0 0 0 6900.20 23.30 6889.65 12.75 6884.40 7.50 6792.85 -84.05 6881.00 4.10 6657.45 -219.45 7878.25 1001.35 7436.70 559.80 NaN NaN
ASTRAZEN 2024/09/24 17.16 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 7878.25 8040.00 4475.00 -4.43% -6.82% -8.79% 1.17% -1.82% 0.03% Range:0% BO: 0 R: 0 0 0 7528.85 -349.40 7340.65 -537.60 7185.60 -692.65 7970.05 91.80 7734.50 -143.75 7880.65 2.40 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/30 6.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7970.05 8137.50 4475.00 -2.96% -4.18% -6.69% -1.56% -2.33% Range:0% BO: 0 R: 0 0 0 7734.50 -235.55 7636.75 -333.30 7436.70 -533.35 7845.55 -124.50 7784.60 -185.45 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/05/21 0.44 Strong Up Bullish, VWAP-Support 5782.75 7220.95 4475.00 -0.51% -1.84% 4.18% 11.24% 11.76% -2.47% 9.51% 9.93% 10.64% Range:11.2% BO: 5759.0 R: 5841.05 66 173 5753.10 -29.65 5676.60 -106.15 6024.75 242.00 6432.80 650.05 6463.00 680.25 5639.80 -142.95 6332.85 550.10 6357.10 574.35 6398.10 615.35
ASTRAZEN 2024/09/05 1.26 Strong Up Bullish, VWAP-Resist 6889.65 7572.20 4475.00 -0.08% -1.41% -0.13% 0.19% -0.90% -2.52% 6.55% 12.99% Range:0% BO: 0 R: 0 0 0 6884.40 -5.25 6792.85 -96.80 6881.00 -8.65 6902.75 13.10 6827.90 -61.75 6716.25 -173.40 7340.65 451.00 7784.60 894.95 NaN NaN
ASTRAZEN 2024/07/05 1.82 Strong Up Bullish, VWAP-Resist 6895.75 7572.20 4475.00 -2.29% 0.42% -2.07% -0.25% -2.11% -9.41% 1.92% 2.83% -4.93% Range:15.7% BO: 7128.85 R: 7572.2 66 219 6737.85 -157.90 6924.55 28.80 6753.35 -142.40 6878.35 -17.40 6750.25 -145.50 6247.05 -648.70 7027.85 132.10 7090.80 195.05 6555.45 -340.30
ASTRAZEN 2024/09/16 0.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6747.35 7572.20 4475.00 -1.33% -0.47% -0.46% 1.86% 0.01% 18.12% 15.37% Range:0% BO: 0 R: 0 0 0 6657.45 -89.90 6715.50 -31.85 6716.25 -31.10 6872.95 125.60 6748.10 0.75 7970.05 1222.70 7784.60 1037.25 NaN NaN NaN NaN
ASTRAZEN 2024/10/08 0.62 Strong Up Bullish, VWAP-Resist 7784.60 8139.00 4475.00 1.23% -0.58% 0.06% -1.12% Range:16.5% BO: 7970.05 R: 8139.0 60 77 7880.65 96.05 7739.70 -44.90 7789.20 4.60 7697.45 -87.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/13 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6799.60 7572.20 4475.00 -0.77% -2.09% -1.24% -1.23% 1.08% 5.68% 15.38% Range:0% BO: 0 R: 0 0 0 6747.35 -52.25 6657.45 -142.15 6715.50 -84.10 6716.25 -83.35 6872.95 73.35 7185.60 386.00 7845.55 1045.95 NaN NaN NaN NaN
ASTRAZEN 2024/10/09 0.36 Strong Up Bullish, VWAP-Resist 7880.65 8139.00 4475.00 -1.79% -1.16% -2.32% Range:0% BO: 0 R: 0 0 0 7739.70 -140.95 7789.20 -91.45 7697.45 -183.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/19 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6716.25 7572.20 4475.00 2.33% 0.47% 17.30% 12.10% 9.30% 10.73% 15.98% Range:4.6% BO: 7309.9 R: 0 47 -97 6872.95 156.70 6748.10 31.85 7878.25 1162.00 7528.85 812.60 7340.65 624.40 7436.70 720.45 7789.20 1072.95 NaN NaN NaN NaN
ASTRAZEN 2024/08/09 0.71 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6705.05 7572.20 4475.00 -2.53% -1.64% -2.02% -1.01% -1.19% 2.50% 0.04% 2.95% 0.64% Range:12.9% BO: 7172.6 R: 7388.6 48 -181 6535.55 -169.50 6595.25 -109.80 6569.50 -135.55 6637.20 -67.85 6625.50 -79.55 6873.00 167.95 6707.85 2.80 6902.75 197.70 6748.10 43.05
ASTRAZEN 2024/10/07 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7845.55 8139.00 4475.00 -0.78% 0.45% -1.35% -0.72% -1.89% Range:0% BO: 0 R: 0 0 0 7784.60 -60.95 7880.65 35.10 7739.70 -105.85 7789.20 -56.35 7697.45 -148.10 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/10/04 0.30 Strong Up Bullish, VWAP-Resist 7436.70 8137.50 4475.00 5.50% 4.68% 5.97% 4.07% 4.74% Range:0% BO: 0 R: 0 0 0 7845.55 408.85 7784.60 347.90 7880.65 443.95 7739.70 303.00 7789.20 352.50 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/20 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6872.95 7572.20 4475.00 -1.82% 14.63% 9.54% 6.80% 4.55% 14.15% 12.00% Range:0% BO: 0 R: 0 0 0 6748.10 -124.85 7878.25 1005.30 7528.85 655.90 7340.65 467.70 7185.60 312.65 7845.55 972.60 7697.45 824.50 NaN NaN NaN NaN
ASTRAZEN 2024/09/06 4.35 Strong Up Bullish, VWAP-Resist 6884.40 7572.20 4475.00 -1.33% -0.05% 0.27% -0.82% -1.23% -0.17% 4.38% 14.47% Range:0% BO: 0 R: 0 0 0 6792.85 -91.55 6881.00 -3.40 6902.75 18.35 6827.90 -56.50 6799.60 -84.80 6872.95 -11.45 7185.60 301.20 7880.65 996.25 NaN NaN
ASTERDM 2024/04/23 1.46 Strong Up Neutral, VWAP-Resist 399.50 558.00 326.00 -4.03% -8.39% -10.18% -10.84% -12.85% -12.48% -12.34% -6.08% -10.56% Range:23.6% BO: 522.75 R: 558.0 35 -136 383.40 -16.10 366.00 -33.50 358.85 -40.65 356.20 -43.30 348.15 -51.35 349.65 -49.85 350.20 -49.30 375.20 -24.30 357.30 -42.20
ASTERDM 2024/09/12 1.73 Weak Up Bearish, VWAP-Support, BullCross-VWAP 417.00 558.00 311.10 -0.31% -0.07% -0.74% 0.95% 0.06% -1.41% -1.09% Range:0% BO: 0 R: 0 0 0 415.70 -1.30 416.70 -0.30 413.90 -3.10 420.95 3.95 417.25 0.25 411.10 -5.90 412.45 -4.55 NaN NaN NaN NaN
ASTERDM 2024/10/10 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 418.30 558.00 311.10 0.45% -0.36% Range:0% BO: 0 R: 0 0 0 420.20 1.90 416.80 -1.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/11 0.40 Weak Up Bearish, 20EMA-Support, VWAP-Resist 408.50 558.00 311.10 2.08% 1.76% 2.01% 1.32% 3.05% 2.88% 3.38% 2.03% Range:0% BO: 0 R: 0 0 0 417.00 8.50 415.70 7.20 416.70 8.20 413.90 5.40 420.95 12.45 420.25 11.75 422.30 13.80 416.80 8.30 NaN NaN
ASTERDM 2024/09/27 0.70 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 415.55 558.00 311.10 -0.11% 0.43% 1.62% -0.75% -2.33% 0.30% Range:0% BO: 0 R: 0 0 0 415.10 -0.45 417.35 1.80 422.30 6.75 412.45 -3.10 405.85 -9.70 416.80 1.25 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/10/09 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.80 558.00 311.10 -0.59% -0.14% -0.95% Range:0% BO: 0 R: 0 0 0 418.30 -2.50 420.20 -0.60 416.80 -4.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/26 0.64 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 411.10 558.00 311.10 1.08% 0.97% 1.52% 2.72% 0.33% 2.21% Range:0% BO: 0 R: 0 0 0 415.55 4.45 415.10 4.00 417.35 6.25 422.30 11.20 412.45 1.35 420.20 9.10 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/10 0.40 Weak Up Bearish, 20EMA-Support, VWAP-Resist 410.15 558.00 311.10 -0.40% 1.67% 1.35% 1.60% 0.91% 2.62% 1.76% 2.45% Range:0% BO: 0 R: 0 0 0 408.50 -1.65 417.00 6.85 415.70 5.55 416.70 6.55 413.90 3.75 420.90 10.75 417.35 7.20 420.20 10.05 NaN NaN
ASTERDM 2024/10/11 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.20 558.00 311.10 -0.81% Range:0% BO: 0 R: 0 0 0 416.80 -3.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/05/29 1.23 Weak Up Neutral, 20EMA-Support, VWAP-Support 365.30 558.00 326.00 -2.42% -0.37% -2.79% -9.35% -7.72% -0.97% -2.48% -4.02% -7.13% Range:10.0% BO: 379.6 R: 383.0 44 57 356.45 -8.85 363.95 -1.35 355.10 -10.20 331.15 -34.15 337.10 -28.20 361.75 -3.55 356.25 -9.05 350.60 -14.70 339.25 -26.05
ASTERDM 2024/09/25 0.58 Weak Up Bearish, 20EMA-Support, VWAP-Resist 420.25 558.00 311.10 -2.18% -1.12% -1.23% -0.69% 0.49% -0.46% Range:0% BO: 0 R: 0 0 0 411.10 -9.15 415.55 -4.70 415.10 -5.15 417.35 -2.90 422.30 2.05 418.30 -1.95 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/02 0.48 Weak Up Bearish, VWAP-Resist 402.20 558.00 311.10 -0.47% 1.16% 0.94% 2.64% 1.50% 3.61% 5.01% 5.00% Range:0% BO: 0 R: 0 0 0 400.30 -1.90 406.85 4.65 406.00 3.80 412.80 10.60 408.25 6.05 416.70 14.50 422.35 20.15 422.30 20.10 NaN NaN
ASTERDM 2024/08/30 1.01 Weak Up Bearish, VWAP-Support, BullCross-VWAP 406.70 558.00 311.10 -1.11% -1.57% 0.04% -0.17% 1.50% 2.21% 3.58% 2.62% 2.48% Range:0% BO: 0 R: 0 0 0 402.20 -4.50 400.30 -6.40 406.85 0.15 406.00 -0.70 412.80 6.10 415.70 9.00 421.25 14.55 417.35 10.65 416.80 10.10
ASTERDM 2024/09/16 0.54 Weak Up Bearish, VWAP-Support 416.70 558.00 311.10 -0.67% 1.02% 0.13% 1.09% 1.36% -0.38% 0.40% Range:0% BO: 0 R: 0 0 0 413.90 -2.80 420.95 4.25 417.25 0.55 421.25 4.55 422.35 5.65 415.10 -1.60 418.35 1.65 NaN NaN NaN NaN
ASTERDM 2024/10/01 0.36 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 417.35 558.00 311.10 1.19% -1.17% -2.76% 0.24% 0.83% Range:0% BO: 0 R: 0 0 0 422.30 4.95 412.45 -4.90 405.85 -11.50 418.35 1.00 420.80 3.45 NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/13 0.86 Weak Up Bearish, VWAP-Resist 415.70 558.00 311.10 0.24% -0.43% 1.26% 0.37% 1.34% -0.04% -2.37% Range:6.9% BO: 417.0 R: 422.5 64 151 416.70 1.00 413.90 -1.80 420.95 5.25 417.25 1.55 421.25 5.55 415.55 -0.15 405.85 -9.85 NaN NaN NaN NaN
ASTERDM 2024/10/08 0.91 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 418.35 558.00 311.10 0.59% -0.01% 0.44% -0.37% Range:0% BO: 0 R: 0 0 0 420.80 2.45 418.30 -0.05 420.20 1.85 416.80 -1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/05 0.26 Weak Up Bearish, 20EMA-Support, VWAP-Support 406.00 558.00 311.10 1.67% 0.55% 1.02% 0.62% 2.71% 2.77% 1.26% 3.04% Range:0% BO: 0 R: 0 0 0 412.80 6.80 408.25 2.25 410.15 4.15 408.50 2.50 417.00 11.00 417.25 11.25 411.10 5.10 418.35 12.35 NaN NaN
ASTERDM 2024/09/06 1.49 Weak Up Bearish, 20EMA-Support, VWAP-Resist 412.80 558.00 311.10 -1.10% -0.64% -1.04% 1.02% 0.70% 2.05% 0.67% 1.94% Range:0% BO: 0 R: 0 0 0 408.25 -4.55 410.15 -2.65 408.50 -4.30 417.00 4.20 415.70 2.90 421.25 8.45 415.55 2.75 420.80 8.00 NaN NaN
ASTERDM 2024/09/03 0.24 Weak Up Bearish, 20EMA-Support, VWAP-Resist 400.30 558.00 311.10 1.64% 1.42% 3.12% 1.99% 2.46% 3.40% 5.15% 3.04% Range:0% BO: 0 R: 0 0 0 406.85 6.55 406.00 5.70 412.80 12.50 408.25 7.95 410.15 9.85 413.90 13.60 420.90 20.60 412.45 12.15 NaN NaN
ASTERDM 2024/06/25 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 354.70 558.00 311.10 -0.70% -2.21% -2.27% -1.16% -1.38% -3.89% -5.43% -6.43% 11.50% Range:12.8% BO: 379.6 R: 387.7 45 -12 352.20 -2.50 346.85 -7.85 346.65 -8.05 350.60 -4.10 349.80 -4.90 340.90 -13.80 335.45 -19.25 331.90 -22.80 395.50 40.80
ASTERDM 2024/09/30 0.36 Weak Up Bearish, 20EMA-Support, VWAP-Support 415.10 558.00 311.10 0.54% 1.73% -0.64% -2.23% 0.78% Range:0% BO: 0 R: 0 0 0 417.35 2.25 422.30 7.20 412.45 -2.65 405.85 -9.25 418.35 3.25 NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/20 0.80 Weak Up Bearish, VWAP-Resist 421.25 558.00 311.10 0.26% -0.08% -0.24% -2.41% -1.35% -3.66% -1.06% Range:5.0% BO: 420.95 R: 439.0 64 109 422.35 1.10 420.90 -0.35 420.25 -1.00 411.10 -10.15 415.55 -5.70 405.85 -15.40 416.80 -4.45 NaN NaN NaN NaN
ASTERDM 2024/10/03 0.86 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 422.30 558.00 311.10 -2.33% -3.90% -0.94% -0.36% -0.95% Range:0% BO: 0 R: 0 0 0 412.45 -9.85 405.85 -16.45 418.35 -3.95 420.80 -1.50 418.30 -4.00 NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/24 0.61 Weak Up Bearish, VWAP-Resist 420.90 558.00 311.10 -0.15% -2.33% -1.27% -1.38% -0.84% -0.02% Range:0% BO: 0 R: 0 0 0 420.25 -0.65 411.10 -9.80 415.55 -5.35 415.10 -5.80 417.35 -3.55 420.80 -0.10 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/09 0.93 Weak Up Bearish, 20EMA-Support, VWAP-Resist 408.25 558.00 311.10 0.47% 0.06% 2.14% 1.82% 2.07% 3.45% 1.68% 2.46% Range:0% BO: 0 R: 0 0 0 410.15 1.90 408.50 0.25 417.00 8.75 415.70 7.45 416.70 8.45 422.35 14.10 415.10 6.85 418.30 10.05 NaN NaN
ASTERDM 2024/09/19 2.29 Weak Up Bearish, 20EMA-Support, VWAP-Resist 417.25 558.00 311.10 0.96% 1.22% 0.87% 0.72% -1.47% -1.15% 0.71% Range:0% BO: 0 R: 0 0 0 421.25 4.00 422.35 5.10 420.90 3.65 420.25 3.00 411.10 -6.15 412.45 -4.80 420.20 2.95 NaN NaN NaN NaN
ASTERDM 2024/10/07 0.94 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 405.85 558.00 311.10 3.08% 3.68% 3.07% 3.54% 2.70% Range:0% BO: 0 R: 0 0 0 418.35 12.50 420.80 14.95 418.30 12.45 420.20 14.35 416.80 10.95 NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/10/04 0.89 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 412.45 558.00 311.10 -1.60% 1.43% 2.02% 1.42% 1.88% Range:3.9% BO: 439.0 R: 0 51 -82 405.85 -6.60 418.35 5.90 420.80 8.35 418.30 5.85 420.20 7.75 NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/23 0.68 Weak Up Bearish, VWAP-Resist 422.35 558.00 311.10 -0.34% -0.50% -2.66% -1.61% -1.72% -0.95% Range:0% BO: 0 R: 0 0 0 420.90 -1.45 420.25 -2.10 411.10 -11.25 415.55 -6.80 415.10 -7.25 418.35 -4.00 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/17 0.71 Weak Up Bearish, 20EMA-Support, VWAP-Support 413.90 558.00 311.10 1.70% 0.81% 1.78% 2.04% 1.69% 0.83% 1.67% Range:0% BO: 0 R: 0 0 0 420.95 7.05 417.25 3.35 421.25 7.35 422.35 8.45 420.90 7.00 417.35 3.45 420.80 6.90 NaN NaN NaN NaN
ASTERDM 2024/08/05 1.42 Weak Up Bullish, VWAP-Support 368.55 558.00 311.10 2.84% 7.31% 7.96% 10.72% 4.60% 6.74% 11.31% 10.16% 12.30% Range:13.5% BO: 372.15 R: 379.2 65 130 379.00 10.45 395.50 26.95 397.90 29.35 408.05 39.50 385.50 16.95 393.40 24.85 410.25 41.70 406.00 37.45 413.90 45.35
ASTERDM 2024/06/04 1.35 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 331.15 558.00 311.10 1.80% 7.90% 8.77% 8.88% 8.23% 6.30% 6.36% 2.70% 0.77% Range:12.8% BO: 379.6 R: 383.0 33 3 Outside Down -217 337.10 5.95 357.30 26.15 360.20 29.05 360.55 29.40 358.40 27.25 352.00 20.85 352.20 21.05 340.10 8.95 333.70 2.55
ASTERDM 2024/09/04 0.67 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 406.85 558.00 311.10 -0.21% 1.46% 0.34% 0.81% 0.41% 3.47% 3.29% -0.25% Range:0% BO: 0 R: 0 0 0 406.00 -0.85 412.80 5.95 408.25 1.40 410.15 3.30 408.50 1.65 420.95 14.10 420.25 13.40 405.85 -1.00 NaN NaN
ASTERDM 2024/09/18 1.51 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.95 558.00 311.10 -0.88% 0.07% 0.33% -0.01% -0.17% 0.32% -0.63% Range:0% BO: 0 R: 0 0 0 417.25 -3.70 421.25 0.30 422.35 1.40 420.90 -0.05 420.25 -0.70 422.30 1.35 418.30 -2.65 NaN NaN NaN NaN
ASAHIINDIA 2024/08/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 634.30 722.00 501.55 -0.24% 3.50% 6.94% 7.87% 8.18% 7.97% 22.58% 21.96% 14.83% Range:0% BO: 0 R: 0 0 0 632.75 -1.55 656.50 22.20 678.30 44.00 684.25 49.95 686.20 51.90 684.85 50.55 777.55 143.25 773.60 139.30 728.35 94.05
ASAHIINDIA 2024/09/09 1.40 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 701.30 722.00 501.55 0.59% -1.45% -3.26% -2.35% -2.56% 17.02% 12.57% 6.14% Range:0% BO: 0 R: 0 0 0 705.45 4.15 691.15 -10.15 678.45 -22.85 684.85 -16.45 683.35 -17.95 820.65 119.35 789.45 88.15 744.35 43.05 NaN NaN
ASAHIINDIA 2024/10/10 0.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 744.35 833.95 501.55 -1.19% -2.15% Range:0% BO: 0 R: 0 0 0 735.50 -8.85 728.35 -16.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/05 2.79 Weak Up Bullish, VWAP-Resist 684.25 722.00 501.55 0.28% 2.49% 3.10% 1.01% -0.85% 3.54% 14.33% 9.52% Range:0% BO: 0 R: 0 0 0 686.20 1.95 701.30 17.05 705.45 21.20 691.15 6.90 678.45 -5.80 708.45 24.20 782.30 98.05 749.40 65.15 NaN NaN
ASAHIINDIA 2024/09/25 0.36 Strong Up Bullish, VWAP-Resist 795.80 833.95 501.55 -1.70% -4.37% -0.80% -2.79% -5.48% -6.47% Range:0% BO: 0 R: 0 0 0 782.30 -13.50 761.05 -34.75 789.45 -6.35 773.60 -22.20 752.20 -43.60 744.35 -51.45 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/10/04 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 768.85 833.95 501.55 -5.52% -2.53% -3.13% -3.19% -4.34% Range:0% BO: 0 R: 0 0 0 726.40 -42.45 749.40 -19.45 744.80 -24.05 744.35 -24.50 735.50 -33.35 NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/03 3.16 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 656.50 722.00 501.55 3.32% 4.23% 4.52% 6.82% 7.46% 1.43% 23.15% 17.11% Range:0% BO: 0 R: 0 0 0 678.30 21.80 684.25 27.75 686.20 29.70 701.30 44.80 705.45 48.95 665.90 9.40 808.50 152.00 768.85 112.35 NaN NaN
ASAHIINDIA 2024/09/11 1.91 Strong Up Bullish, VWAP-Resist 691.15 722.00 501.55 -1.84% -0.91% -1.13% -3.65% -2.54% 15.14% 8.83% 5.38% Range:13.0% BO: 705.45 R: 721.6 60 104 678.45 -12.70 684.85 -6.30 683.35 -7.80 665.90 -25.25 673.60 -17.55 795.80 104.65 752.20 61.05 728.35 37.20 NaN NaN
ASAHIINDIA 2024/09/13 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 684.85 722.00 501.55 -0.22% -2.77% -1.64% 3.45% 13.54% 11.13% 6.07% Range:0% BO: 0 R: 0 0 0 683.35 -1.50 665.90 -18.95 673.60 -11.25 708.45 23.60 777.55 92.70 761.05 76.20 726.40 41.55 NaN NaN NaN NaN
ASAHIINDIA 2024/09/17 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 665.90 722.00 501.55 1.16% 6.39% 16.77% 23.24% 21.41% 16.17% 11.85% Range:0% BO: 0 R: 0 0 0 673.60 7.70 708.45 42.55 777.55 111.65 820.65 154.75 808.50 142.60 773.60 107.70 744.80 78.90 NaN NaN NaN NaN
ASAHIINDIA 2024/04/30 0.30 Strong Up Bullish, VWAP-Resist 601.65 637.45 501.55 0.73% 0.22% 6.41% 3.57% 4.49% 2.00% -1.52% -1.21% 2.56% Range:12.0% BO: 606.95 R: 618.7 64 60 606.05 4.40 603.00 1.35 640.20 38.55 623.15 21.50 628.65 27.00 613.70 12.05 592.50 -9.15 594.35 -7.30 617.05 15.40
ASAHIINDIA 2024/09/30 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 789.45 833.95 501.55 -2.01% -4.72% -2.61% -7.99% -5.07% Range:0% BO: 0 R: 0 0 0 773.60 -15.85 752.20 -37.25 768.85 -20.60 726.40 -63.05 749.40 -40.05 NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/02 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 632.75 722.00 501.55 3.75% 7.20% 8.14% 8.45% 10.83% 8.00% 29.70% 18.88% Range:0% BO: 0 R: 0 0 0 656.50 23.75 678.30 45.55 684.25 51.50 686.20 53.45 701.30 68.55 683.35 50.60 820.65 187.90 752.20 119.45 NaN NaN
ASAHIINDIA 2024/09/26 0.43 Strong Up Bullish, VWAP-Resist 782.30 833.95 501.55 -2.72% 0.91% -1.11% -3.85% -1.72% -5.98% Range:0% BO: 0 R: 0 0 0 761.05 -21.25 789.45 7.15 773.60 -8.70 752.20 -30.10 768.85 -13.45 735.50 -46.80 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/10/03 0.24 Strong Up Bullish, VWAP-Resist 752.20 833.95 501.55 2.21% -3.43% -0.37% -0.98% -1.04% Range:0% BO: 0 R: 0 0 0 768.85 16.65 726.40 -25.80 749.40 -2.80 744.80 -7.40 744.35 -7.85 NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/19 3.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 708.45 722.00 501.55 9.75% 15.84% 14.12% 12.33% 10.42% 8.53% 3.82% Range:0% BO: 0 R: 0 0 0 777.55 69.10 820.65 112.20 808.50 100.05 795.80 87.35 782.30 73.85 768.85 60.40 735.50 27.05 NaN NaN NaN NaN
ASAHIINDIA 2024/07/05 0.29 Strong Up Bullish, VWAP-Support 690.45 722.00 501.55 -2.51% -2.06% -3.79% -3.74% -5.39% -6.80% -1.74% -6.98% -6.49% Range:18.1% BO: 708.85 R: 722.0 63 33 673.10 -17.35 676.20 -14.25 664.25 -26.20 664.60 -25.85 653.25 -37.20 643.50 -46.95 678.45 -12.00 642.25 -48.20 645.65 -44.80
ASAHIINDIA 2024/05/07 0.77 Weak Up Bullish, VWAP-Resist 623.15 660.00 501.55 0.88% -1.47% -2.41% -5.55% -3.21% -4.50% -5.56% -3.40% 8.68% Range:12.6% BO: 640.2 R: 660.0 65 155 628.65 5.50 614.00 -9.15 608.15 -15.00 588.55 -34.60 603.15 -20.00 595.10 -28.05 588.50 -34.65 601.95 -21.20 677.25 54.10
ASAHIINDIA 2024/10/11 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 735.50 833.95 501.55 -0.97% Range:0% BO: 0 R: 0 0 0 728.35 -7.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/27 0.44 Strong Up Bullish, VWAP-Resist 761.05 833.95 501.55 3.73% 1.65% -1.16% 1.02% -4.55% -4.30% Range:0% BO: 0 R: 0 0 0 789.45 28.40 773.60 12.55 752.20 -8.85 768.85 7.80 726.40 -34.65 728.35 -32.70 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/12 0.52 Strong Up Bullish, VWAP-Resist 678.45 722.00 501.55 0.94% 0.72% -1.85% -0.71% 4.42% 15.31% 13.32% Range:0% BO: 0 R: 0 0 0 684.85 6.40 683.35 4.90 665.90 -12.55 673.60 -4.85 708.45 30.00 782.30 103.85 768.85 90.40 NaN NaN NaN NaN
ASAHIINDIA 2024/06/03 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 594.35 660.00 501.55 -3.20% -2.34% -0.32% 1.28% 1.79% 12.65% 18.01% 15.84% 8.82% Range:9.0% BO: 640.2 R: 660.0 49 -59 575.35 -19.00 580.45 -13.90 592.45 -1.90 601.95 7.60 605.00 10.65 669.55 75.20 701.40 107.05 688.50 94.15 646.75 52.40
ASAHIINDIA 2024/10/01 0.52 Strong Up Bullish, VWAP-Resist 773.60 833.95 501.55 -2.77% -0.61% -6.10% -3.13% -3.72% Range:0% BO: 0 R: 0 0 0 752.20 -21.40 768.85 -4.75 726.40 -47.20 749.40 -24.20 744.80 -28.80 NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/20 12.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 777.55 797.45 501.55 5.54% 3.98% 2.35% 0.61% -2.12% -6.58% -6.33% Range:0% BO: 0 R: 0 0 0 820.65 43.10 808.50 30.95 795.80 18.25 782.30 4.75 761.05 -16.50 726.40 -51.15 728.35 -49.20 NaN NaN NaN NaN
ASAHIINDIA 2024/09/18 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.60 722.00 501.55 5.17% 15.43% 21.83% 20.03% 18.14% 11.67% 10.50% Range:0% BO: 0 R: 0 0 0 708.45 34.85 777.55 103.95 820.65 147.05 808.50 134.90 795.80 122.20 752.20 78.60 744.35 70.75 NaN NaN NaN NaN
ASAHIINDIA 2024/09/04 5.78 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 678.30 722.00 501.55 0.88% 1.16% 3.39% 4.00% 1.89% -0.69% 17.32% 7.09% Range:0% BO: 0 R: 0 0 0 684.25 5.95 686.20 7.90 701.30 23.00 705.45 27.15 691.15 12.85 673.60 -4.70 795.80 117.50 726.40 48.10 NaN NaN
ASAHIINDIA 2024/04/25 0.22 Strong Up Bullish, VWAP-Resist 598.25 637.45 501.55 1.45% 1.04% 0.57% 1.30% 0.79% 1.65% 1.58% -1.63% 1.13% Range:13.8% BO: 603.85 R: 618.7 65 68 606.95 8.70 604.45 6.20 601.65 3.40 606.05 7.80 603.00 4.75 608.15 9.90 607.70 9.45 588.50 -9.75 605.00 6.75
ASAHIINDIA 2024/08/23 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 652.60 722.00 501.55 1.84% 0.36% -1.89% -1.65% -2.80% 5.15% 4.94% 23.89% 11.31% Range:11.9% BO: 692.3 R: 705.0 52 100 664.60 12.00 654.95 2.35 640.25 -12.35 641.80 -10.80 634.30 -18.30 686.20 33.60 684.85 32.25 808.50 155.90 726.40 73.80
ASAHIINDIA 2024/10/08 0.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 749.40 833.95 501.55 -0.61% -0.67% -1.85% -2.81% Range:0% BO: 0 R: 0 0 0 744.80 -4.60 744.35 -5.05 735.50 -13.90 728.35 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/06 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 686.20 722.00 501.55 2.20% 2.81% 0.72% -1.13% -0.20% 13.31% 10.91% 8.54% Range:0% BO: 0 R: 0 0 0 701.30 15.10 705.45 19.25 691.15 4.95 678.45 -7.75 684.85 -1.35 777.55 91.35 761.05 74.85 744.80 58.60 NaN NaN
ASAHIINDIA 2024/10/07 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 726.40 833.95 501.55 3.17% 2.53% 2.47% 1.25% 0.27% Range:0% BO: 0 R: 0 0 0 749.40 23.00 744.80 18.40 744.35 17.95 735.50 9.10 728.35 1.95 NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/06/20 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.25 690.00 501.55 0.10% 4.67% 3.57% 1.08% -0.11% 1.66% -1.87% 2.65% -5.32% Range:15.0% BO: 669.55 R: 690.0 76 161 677.90 0.65 708.85 31.60 701.40 24.15 684.55 7.30 676.50 -0.75 688.50 11.25 664.60 -12.65 695.20 17.95 641.25 -36.00
ASAHIINDIA 2024/09/23 5.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 820.65 833.95 501.55 -1.48% -3.03% -4.67% -7.26% -3.80% -8.68% Range:0% BO: 0 R: 0 0 0 808.50 -12.15 795.80 -24.85 782.30 -38.35 761.05 -59.60 789.45 -31.20 749.40 -71.25 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/05/27 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 592.75 660.00 501.55 -1.69% -0.72% -0.24% -0.78% 0.27% 2.07% 12.96% 14.13% 14.08% Range:8.1% BO: 640.2 R: 660.0 48 -75 582.75 -10.00 588.50 -4.25 591.35 -1.40 588.10 -4.65 594.35 1.60 605.00 12.25 669.55 76.80 676.50 83.75 676.20 83.45
ASAHIINDIA 2024/10/09 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 744.80 833.95 501.55 -0.06% -1.25% -2.21% Range:0% BO: 0 R: 0 0 0 744.35 -0.45 735.50 -9.30 728.35 -16.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/10 3.04 Strong Up Bullish, VWAP-Resist 705.45 722.00 501.55 -2.03% -3.83% -2.92% -3.13% -5.61% 14.61% 9.66% 4.26% Range:0% BO: 0 R: 0 0 0 691.15 -14.30 678.45 -27.00 684.85 -20.60 683.35 -22.10 665.90 -39.55 808.50 103.05 773.60 68.15 735.50 30.05 NaN NaN
ASAHIINDIA 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 683.35 722.00 501.55 -2.55% -1.43% 3.67% 13.79% 20.09% 15.53% 9.67% Range:0% BO: 0 R: 0 0 0 665.90 -17.45 673.60 -9.75 708.45 25.10 777.55 94.20 820.65 137.30 789.45 106.10 749.40 66.05 NaN NaN NaN NaN
ASAHIINDIA 2024/09/24 0.87 Strong Up Bullish, VWAP-Support 808.50 833.95 501.55 -1.57% -3.24% -5.87% -2.36% -4.32% -7.88% Range:0% BO: 0 R: 0 0 0 795.80 -12.70 782.30 -26.20 761.05 -47.45 789.45 -19.05 773.60 -34.90 744.80 -63.70 NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/09 0.86 Strong Down Neutral, VWAP-Support 1411.45 1775.95 599.00 0.91% -0.81% -0.64% -0.06% -0.45% -2.57% 1.03% -0.84% Range:0% BO: 0 R: 0 0 0 1424.30 12.85 1400.00 -11.45 1402.45 -9.00 1410.55 -0.90 1405.15 -6.30 1375.20 -36.25 1425.95 14.50 1399.60 -11.85 NaN NaN
ARE&M 2024/10/04 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1379.60 1775.95 599.00 -4.00% -3.10% -0.32% 1.45% 1.98% Range:0% BO: 0 R: 0 0 0 1324.40 -55.20 1336.85 -42.75 1375.15 -4.45 1399.60 20.00 1406.90 27.30 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/30 2.33 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1425.95 1775.95 599.00 -0.99% -4.91% -3.25% -7.12% -6.25% Range:0% BO: 0 R: 0 0 0 1411.85 -14.10 1355.90 -70.05 1379.60 -46.35 1324.40 -101.55 1336.85 -89.10 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/03 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1509.40 1775.95 599.00 -1.47% -4.10% -6.08% -6.49% -5.64% -7.25% -9.63% -8.60% Range:0% BO: 0 R: 0 0 0 1487.15 -22.25 1447.50 -61.90 1417.65 -91.75 1411.45 -97.95 1424.30 -85.10 1400.00 -109.40 1364.00 -145.40 1379.60 -129.80 NaN NaN
ARE&M 2024/05/08 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1132.60 1204.40 599.00 -3.51% -5.35% -5.92% -3.69% -0.83% -1.62% 5.07% 23.63% 24.43% Range:30.3% BO: 1160.2 R: 1204.4 71 63 1092.80 -39.80 1071.95 -60.65 1065.55 -67.05 1090.80 -41.80 1123.15 -9.45 1114.25 -18.35 1190.05 57.45 1400.25 267.65 1409.30 276.70
ARE&M 2024/09/11 0.67 Strong Down Neutral, VWAP-Resist 1400.00 1775.95 599.00 0.18% 0.75% 0.37% 0.00% -0.59% -2.46% -3.15% -0.64% Range:0% BO: 0 R: 0 0 0 1402.45 2.45 1410.55 10.55 1405.15 5.15 1400.00 0.00 1391.75 -8.25 1365.50 -34.50 1355.90 -44.10 1391.10 -8.90 NaN NaN
ARE&M 2024/09/25 0.81 Strong Down Neutral, VWAP-Resist 1365.50 1775.95 599.00 -2.60% 1.95% 4.43% 3.39% -0.70% 2.50% Range:0% BO: 0 R: 0 0 0 1329.95 -35.55 1392.15 26.65 1425.95 60.45 1411.85 46.35 1355.90 -9.60 1399.60 34.10 NaN NaN NaN NaN NaN NaN
ARE&M 2024/08/30 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.25 1775.95 599.00 -1.14% -0.78% -2.24% -4.85% -6.81% -7.28% -9.21% -7.19% -8.56% Range:0% BO: 0 R: 0 0 0 1503.85 -17.40 1509.40 -11.85 1487.15 -34.10 1447.50 -73.75 1417.65 -103.60 1410.55 -110.70 1381.10 -140.15 1411.85 -109.40 1391.10 -130.15
ARE&M 2024/08/29 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1520.45 1775.95 599.00 0.05% -1.09% -0.73% -2.19% -4.80% -7.76% -9.67% -6.22% -7.47% Range:11.1% BO: 1650.0 R: 1696.75 46 -72 1521.25 0.80 1503.85 -16.60 1509.40 -11.05 1487.15 -33.30 1447.50 -72.95 1402.45 -118.00 1373.40 -147.05 1425.95 -94.50 1406.90 -113.55
ARE&M 2024/09/18 0.63 Strong Down Neutral, VWAP-Resist 1391.75 1775.95 599.00 -1.32% -0.77% -1.19% -1.99% -1.89% -2.58% 0.56% Range:0% BO: 0 R: 0 0 0 1373.40 -18.35 1381.10 -10.65 1375.20 -16.55 1364.00 -27.75 1365.50 -26.25 1355.90 -35.85 1399.60 7.85 NaN NaN NaN NaN
ARE&M 2024/09/06 1.16 Strong Down Neutral, VWAP-Resist 1417.65 1775.95 599.00 -0.44% 0.47% -1.25% -1.07% -0.50% -2.58% -1.80% -3.00% Range:0% BO: 0 R: 0 0 0 1411.45 -6.20 1424.30 6.65 1400.00 -17.65 1402.45 -15.20 1410.55 -7.10 1381.10 -36.55 1392.15 -25.50 1375.15 -42.50 NaN NaN
ARE&M 2024/09/27 2.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1392.15 1775.95 599.00 2.43% 1.42% -2.60% -0.90% -4.87% -0.08% Range:0% BO: 0 R: 0 0 0 1425.95 33.80 1411.85 19.70 1355.90 -36.25 1379.60 -12.55 1324.40 -67.75 1391.10 -1.05 NaN NaN NaN NaN NaN NaN
ARE&M 2024/06/27 0.53 Strong Up Bullish, VWAP-Resist 1609.55 1775.95 599.00 3.33% 6.55% 4.44% 5.85% 4.91% 2.56% -4.27% 2.51% -6.45% Range:35.2% BO: 1669.35 R: 1775.95 71 145 1663.15 53.60 1714.95 105.40 1680.95 71.40 1703.65 94.10 1688.50 78.95 1650.75 41.20 1540.85 -68.70 1650.00 40.45 1505.80 -103.75
ARE&M 2024/10/09 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1375.15 1775.95 599.00 1.78% 2.31% 1.16% Range:0% BO: 0 R: 0 0 0 1399.60 24.45 1406.90 31.75 1391.10 15.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/10/10 0.77 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.60 1775.95 599.00 0.52% -0.61% Range:0% BO: 0 R: 0 0 0 1406.90 7.30 1391.10 -8.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/19 1.16 Strong Down Neutral, VWAP-Support 1373.40 1775.95 599.00 0.56% 0.13% -0.68% -0.58% -3.16% 0.45% 2.44% Range:0% BO: 0 R: 0 0 0 1381.10 7.70 1375.20 1.80 1364.00 -9.40 1365.50 -7.90 1329.95 -43.45 1379.60 6.20 1406.90 33.50 NaN NaN NaN NaN
ARE&M 2024/10/07 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1324.40 1775.95 599.00 0.94% 3.83% 5.68% 6.23% 5.04% Range:0% BO: 0 R: 0 0 0 1336.85 12.45 1375.15 50.75 1399.60 75.20 1406.90 82.50 1391.10 66.70 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/10/08 1.86 Strong Down Neutral, VWAP-Support 1336.85 1775.95 599.00 2.86% 4.69% 5.24% 4.06% Range:0% BO: 0 R: 0 0 0 1375.15 38.30 1399.60 62.75 1406.90 70.05 1391.10 54.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/16 0.67 Strong Down Neutral, VWAP-Resist 1405.15 1775.95 599.00 -0.37% -0.95% -2.26% -1.71% -2.13% 1.48% -4.86% Range:0% BO: 0 R: 0 0 0 1400.00 -5.15 1391.75 -13.40 1373.40 -31.75 1381.10 -24.05 1375.20 -29.95 1425.95 20.80 1336.85 -68.30 NaN NaN NaN NaN
ARE&M 2024/09/24 0.83 Strong Down Neutral, VWAP-Resist 1364.00 1775.95 599.00 0.11% -2.50% 2.06% 4.54% 3.51% 0.82% Range:0% BO: 0 R: 0 0 0 1365.50 1.50 1329.95 -34.05 1392.15 28.15 1425.95 61.95 1411.85 47.85 1375.15 11.15 NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/02 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1503.85 1775.95 599.00 0.37% -1.11% -3.75% -5.73% -6.14% -6.56% -8.55% -9.84% Range:0% BO: 0 R: 0 0 0 1509.40 5.55 1487.15 -16.70 1447.50 -56.35 1417.65 -86.20 1411.45 -92.40 1405.15 -98.70 1375.20 -128.65 1355.90 -147.95 NaN NaN
ARE&M 2024/09/20 1.06 Strong Down Neutral, VWAP-Resist 1381.10 1775.95 599.00 -0.43% -1.24% -1.13% -3.70% 0.80% -4.11% 0.72% Range:0% BO: 0 R: 0 0 0 1375.20 -5.90 1364.00 -17.10 1365.50 -15.60 1329.95 -51.15 1392.15 11.05 1324.40 -56.70 1391.10 10.00 NaN NaN NaN NaN
ARE&M 2024/07/19 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1540.85 1775.95 599.00 -0.65% 0.33% 2.13% 1.62% 9.06% 4.64% -2.27% 0.85% -2.40% Range:19.5% BO: 1714.95 R: 1775.95 50 -158 1530.90 -9.95 1545.95 5.10 1573.70 32.85 1565.80 24.95 1680.45 139.60 1612.35 71.50 1505.80 -35.05 1554.00 13.15 1503.85 -37.00
ARE&M 2024/10/03 1.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1355.90 1775.95 599.00 1.75% -2.32% -1.40% 1.42% 3.22% Range:0% BO: 0 R: 0 0 0 1379.60 23.70 1324.40 -31.50 1336.85 -19.05 1375.15 19.25 1399.60 43.70 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/12 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1402.45 1775.95 599.00 0.58% 0.19% -0.17% -0.76% -2.07% -5.17% -1.63% Range:0% BO: 0 R: 0 0 0 1410.55 8.10 1405.15 2.70 1400.00 -2.45 1391.75 -10.70 1373.40 -29.05 1329.95 -72.50 1379.60 -22.85 NaN NaN NaN NaN
ARE&M 2024/09/04 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1487.15 1775.95 599.00 -2.67% -4.67% -5.09% -4.23% -5.86% -6.41% -8.18% -10.94% Range:0% BO: 0 R: 0 0 0 1447.50 -39.65 1417.65 -69.50 1411.45 -75.70 1424.30 -62.85 1400.00 -87.15 1391.75 -95.40 1365.50 -121.65 1324.40 -162.75 NaN NaN
ARE&M 2024/09/23 1.02 Strong Down Neutral, VWAP-Resist 1375.20 1775.95 599.00 -0.81% -0.71% -3.29% 1.23% 3.69% -2.79% Range:0% BO: 0 R: 0 0 0 1364.00 -11.20 1365.50 -9.70 1329.95 -45.25 1392.15 16.95 1425.95 50.75 1336.85 -38.35 NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/26 1.58 Strong Down Neutral, VWAP-Resist 1329.95 1775.95 599.00 4.68% 7.22% 6.16% 1.95% 3.73% 5.79% Range:13.4% BO: 1535.6 R: 1576.8 25 -182 1392.15 62.20 1425.95 96.00 1411.85 81.90 1355.90 25.95 1379.60 49.65 1406.90 76.95 NaN NaN NaN NaN NaN NaN
ARE&M 2024/06/04 1.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1082.30 1278.00 599.00 12.48% 18.04% 29.46% 29.38% 26.12% 29.22% 54.24% 56.58% 44.72% Range:14.6% BO: 1247.65 R: 1278.0 45 -130 1217.40 135.10 1277.50 195.20 1401.15 318.85 1400.25 317.95 1365.05 282.75 1398.55 316.25 1669.35 587.05 1694.65 612.35 1566.30 484.00
ARE&M 2024/10/01 1.33 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1411.85 1775.95 599.00 -3.96% -2.28% -6.19% -5.31% -2.60% Range:0% BO: 0 R: 0 0 0 1355.90 -55.95 1379.60 -32.25 1324.40 -87.45 1336.85 -75.00 1375.15 -36.70 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/07/30 0.76 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1650.00 1775.95 599.00 -1.44% -2.75% -2.28% -8.63% -11.12% -5.10% -5.82% -7.80% -15.15% Range:10.7% BO: 1714.95 R: 1745.0 60 78 1626.30 -23.70 1604.65 -45.35 1612.35 -37.65 1507.55 -142.45 1466.45 -183.55 1565.90 -84.10 1554.00 -96.00 1521.25 -128.75 1400.00 -250.00
ARE&M 2024/09/13 0.77 Strong Down Neutral, VWAP-Resist 1410.55 1775.95 599.00 -0.38% -0.75% -1.33% -2.63% -2.09% -1.30% -6.11% Range:0% BO: 0 R: 0 0 0 1405.15 -5.40 1400.00 -10.55 1391.75 -18.80 1373.40 -37.15 1381.10 -29.45 1392.15 -18.40 1324.40 -86.15 NaN NaN NaN NaN
ARE&M 2024/07/09 0.28 Strong Up Bullish, VWAP-Resist 1669.95 1775.95 599.00 0.88% -1.15% -3.25% -4.31% -6.00% -5.76% -2.61% -9.83% -7.29% Range:21.9% BO: 1714.95 R: 1775.95 68 3 Outside Down 41 1684.70 14.75 1650.75 -19.20 1615.75 -54.20 1597.90 -72.05 1569.75 -100.20 1573.70 -96.25 1626.30 -43.65 1505.80 -164.15 1548.25 -121.70
ARE&M 2024/09/17 0.56 Strong Down Neutral, VWAP-Resist 1400.00 1775.95 599.00 -0.59% -1.90% -1.35% -1.77% -2.57% 0.85% -1.77% Range:0% BO: 0 R: 0 0 0 1391.75 -8.25 1373.40 -26.60 1381.10 -18.90 1375.20 -24.80 1364.00 -36.00 1411.85 11.85 1375.15 -24.85 NaN NaN NaN NaN
ARE&M 2024/09/05 2.60 Weak Down Neutral, VWAP-Resist 1447.50 1775.95 599.00 -2.06% -2.49% -1.60% -3.28% -3.11% -5.12% -8.12% -7.64% Range:0% BO: 0 R: 0 0 0 1417.65 -29.85 1411.45 -36.05 1424.30 -23.20 1400.00 -47.50 1402.45 -45.05 1373.40 -74.10 1329.95 -117.55 1336.85 -110.65 NaN NaN
ARE&M 2024/10/11 0.60 Sideways Neutral, 20EMA-Support, VWAP-Support 1406.90 1775.95 599.00 -1.12% Range:0% BO: 0 R: 0 0 0 1391.10 -15.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/04/19 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.20 1051.70 599.00 3.60% 15.42% 12.74% 10.03% 10.68% 11.63% 6.00% 10.85% 7.67% Range:25.6% BO: 993.55 R: 1051.7 76 149 1041.40 36.20 1160.20 155.00 1133.30 128.10 1106.05 100.85 1112.60 107.40 1122.10 116.90 1065.55 60.35 1114.25 109.05 1082.30 77.10
ARE&M 2024/09/10 0.55 Strong Down Neutral, VWAP-Resist 1424.30 1775.95 599.00 -1.71% -1.53% -0.97% -1.34% -1.71% -4.23% -0.87% -1.22% Range:0% BO: 0 R: 0 0 0 1400.00 -24.30 1402.45 -21.85 1410.55 -13.75 1405.15 -19.15 1400.00 -24.30 1364.00 -60.30 1411.85 -12.45 1406.90 -17.40 NaN NaN
APTUS 2024/10/11 0.26 Strong Up Bearish, VWAP-Resist 360.80 393.35 278.10 8.00% Range:0% BO: 0 R: 0 0 0 389.65 28.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/08/30 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.95 392.00 278.10 -1.97% -2.01% -1.40% -0.05% -0.38% 2.45% 10.14% 7.33% 18.81% Range:0% BO: 0 R: 0 0 0 321.50 -6.45 321.35 -6.60 323.35 -4.60 327.80 -0.15 326.70 -1.25 336.00 8.05 361.20 33.25 352.00 24.05 389.65 61.70
APTUS 2024/08/26 1.16 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 311.95 392.00 278.10 -1.51% 1.97% 3.35% 5.13% 3.06% 1.36% 6.49% 17.98% 21.38% Range:6.4% BO: 321.1 R: 327.45 47 52 307.25 -4.70 318.10 6.15 322.40 10.45 327.95 16.00 321.50 9.55 316.20 4.25 332.20 20.25 368.05 56.10 378.65 66.70
APTUS 2024/10/03 0.69 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 340.45 392.00 278.10 5.60% 8.61% 11.22% 11.19% 7.40% Range:0% BO: 0 R: 0 0 0 359.50 19.05 369.75 29.30 378.65 38.20 378.55 38.10 365.65 25.20 NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/09/24 1.08 Strong Up Bearish, VWAP-Resist 362.25 392.00 278.10 1.60% -0.48% 0.61% -1.28% -2.83% 4.50% Range:0% BO: 0 R: 0 0 0 368.05 5.80 360.50 -1.75 364.45 2.20 357.60 -4.65 352.00 -10.25 378.55 16.30 NaN NaN NaN NaN NaN NaN
APTUS 2024/09/16 0.97 Weak Up Bearish, 200MA-Support, VWAP-Resist 332.20 392.00 278.10 0.48% 1.96% 4.53% 8.73% 11.74% 7.65% 13.98% Range:0% BO: 0 R: 0 0 0 333.80 1.60 338.70 6.50 347.25 15.05 361.20 29.00 371.20 39.00 357.60 25.40 378.65 46.45 NaN NaN NaN NaN
APTUS 2024/09/12 0.53 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.65 392.00 278.10 3.82% 2.64% 3.14% 4.65% 7.29% 11.39% 11.08% Range:0% BO: 0 R: 0 0 0 336.00 12.35 332.20 8.55 333.80 10.15 338.70 15.05 347.25 23.60 360.50 36.85 359.50 35.85 NaN NaN NaN NaN
APTUS 2024/09/30 0.36 Strong Up Bearish, VWAP-Resist 357.60 392.00 278.10 -1.57% -4.80% 0.53% 3.40% 5.89% Range:0% BO: 0 R: 0 0 0 352.00 -5.60 340.45 -17.15 359.50 1.90 369.75 12.15 378.65 21.05 NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/07/19 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.70 392.00 278.10 1.61% -0.22% -0.19% 0.12% -0.27% -1.28% -3.85% -2.06% 0.25% Range:7.8% BO: 347.65 R: 355.5 42 -106 325.85 5.15 320.00 -0.70 320.10 -0.60 321.10 0.40 319.85 -0.85 316.60 -4.10 308.35 -12.35 314.10 -6.60 321.50 0.80
APTUS 2024/10/07 2.87 Strong Up Bearish, VWAP-Support, BullCross-VWAP 369.75 392.00 278.10 2.41% 2.38% -1.11% -2.42% 5.38% Range:0% BO: 0 R: 0 0 0 378.65 8.90 378.55 8.80 365.65 -4.10 360.80 -8.95 389.65 19.90 NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/09/06 1.22 Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 326.70 392.00 278.10 -3.21% -1.29% -1.56% -0.93% 2.85% 10.56% 11.55% 15.87% Range:0% BO: 0 R: 0 0 0 316.20 -10.50 322.50 -4.20 321.60 -5.10 323.65 -3.05 336.00 9.30 361.20 34.50 364.45 37.75 378.55 51.85 NaN NaN
APTUS 2024/09/03 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.35 392.00 278.10 0.62% 2.01% 1.66% -1.60% 0.36% 3.87% 12.73% 11.87% Range:0% BO: 0 R: 0 0 0 323.35 2.00 327.80 6.45 326.70 5.35 316.20 -5.15 322.50 1.15 333.80 12.45 362.25 40.90 359.50 38.15 NaN NaN
APTUS 2024/09/26 0.58 Strong Up Bearish, VWAP-Resist 360.50 392.00 278.10 1.10% -0.80% -2.36% -5.56% -0.28% 0.08% Range:0% BO: 0 R: 0 0 0 364.45 3.95 357.60 -2.90 352.00 -8.50 340.45 -20.05 359.50 -1.00 360.80 0.30 NaN NaN NaN NaN NaN NaN
APTUS 2024/09/04 0.93 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 323.35 392.00 278.10 1.38% 1.04% -2.21% -0.26% -0.54% 4.75% 13.82% 14.35% Range:0% BO: 0 R: 0 0 0 327.80 4.45 326.70 3.35 316.20 -7.15 322.50 -0.85 321.60 -1.75 338.70 15.35 368.05 44.70 369.75 46.40 NaN NaN
APTUS 2024/07/29 0.73 Weak Down Neutral, 50MA-Resist, VWAP-Resist 318.90 392.00 278.10 -0.66% -0.94% -1.29% -0.72% -2.62% -4.03% -3.59% 1.10% 1.13% Range:7.4% BO: 344.25 R: 359.45 42 3 Outside Down -105 316.80 -2.10 315.90 -3.00 314.80 -4.10 316.60 -2.30 310.55 -8.35 306.05 -12.85 307.45 -11.45 322.40 3.50 322.50 3.60
APTUS 2024/09/25 0.58 Strong Up Bearish, VWAP-Support, BullCross-VWAP 368.05 392.00 278.10 -2.05% -0.98% -2.84% -4.36% -7.50% -0.65% Range:0% BO: 0 R: 0 0 0 360.50 -7.55 364.45 -3.60 357.60 -10.45 352.00 -16.05 340.45 -27.60 365.65 -2.40 NaN NaN NaN NaN NaN NaN
APTUS 2024/09/23 2.15 Strong Up Bearish, VWAP-Support, BullCross-VWAP 371.20 392.00 278.10 -2.41% -0.85% -2.88% -1.82% -3.66% 2.01% Range:0% BO: 0 R: 0 0 0 362.25 -8.95 368.05 -3.15 360.50 -10.70 364.45 -6.75 357.60 -13.60 378.65 7.45 NaN NaN NaN NaN NaN NaN
APTUS 2024/09/18 1.13 Weak Up Bearish, VWAP-Support, BullCross-VWAP 338.70 392.00 278.10 2.52% 6.64% 9.60% 6.95% 8.67% 0.52% 7.96% Range:0% BO: 0 R: 0 0 0 347.25 8.55 361.20 22.50 371.20 32.50 362.25 23.55 368.05 29.35 340.45 1.75 365.65 26.95 NaN NaN NaN NaN
APTUS 2024/09/27 0.55 Strong Up Bearish, VWAP-Support, BullCross-VWAP 364.45 392.00 278.10 -1.88% -3.42% -6.59% -1.36% 1.45% 6.91% Range:0% BO: 0 R: 0 0 0 357.60 -6.85 352.00 -12.45 340.45 -24.00 359.50 -4.95 369.75 5.30 389.65 25.20 NaN NaN NaN NaN NaN NaN
APTUS 2024/06/26 0.49 Strong Up Bullish, VWAP-Resist 330.55 392.00 278.10 -1.75% -0.18% 4.14% 1.57% 3.89% -1.97% -2.22% -3.52% -6.40% Range:14.3% BO: 349.7 R: 355.5 52 3 Outside Down -14 324.75 -5.80 329.95 -0.60 344.25 13.70 335.75 5.20 343.40 12.85 324.05 -6.50 323.20 -7.35 318.90 -11.65 309.40 -21.15
APTUS 2024/09/02 0.99 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.50 392.00 278.10 -0.05% 0.58% 1.96% 1.62% -1.65% 3.33% 15.46% 5.89% Range:0% BO: 0 R: 0 0 0 321.35 -0.15 323.35 1.85 327.80 6.30 326.70 5.20 316.20 -5.30 332.20 10.70 371.20 49.70 340.45 18.95 NaN NaN
APTUS 2024/06/11 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 319.90 392.00 278.10 6.31% 7.66% 9.32% 7.41% 8.67% 3.33% 7.35% 2.58% 0.38% Range:7.4% BO: 321.55 R: 326.85 55 139 340.10 20.20 344.40 24.50 349.70 29.80 343.60 23.70 347.65 27.75 330.55 10.65 343.40 23.50 328.15 8.25 321.10 1.20
APTUS 2024/06/04 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 300.70 392.00 278.10 0.60% 3.66% 5.84% 5.70% 6.39% 15.61% 9.93% 13.09% 7.48% Range:9.4% BO: 328.7 R: 336.9 40 -123 302.50 1.80 311.70 11.00 318.25 17.55 317.85 17.15 319.90 19.20 347.65 46.95 330.55 29.85 340.05 39.35 323.20 22.50
APTUS 2024/09/10 0.55 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 322.50 392.00 278.10 -0.28% 0.36% 4.19% 3.01% 3.50% 12.33% 9.15% 11.88% Range:0% BO: 0 R: 0 0 0 321.60 -0.90 323.65 1.15 336.00 13.50 332.20 9.70 333.80 11.30 362.25 39.75 352.00 29.50 360.80 38.30 NaN NaN
APTUS 2024/09/20 2.73 Strong Up Bearish, VWAP-Support, BullCross-VWAP 361.20 392.00 278.10 2.77% 0.29% 1.90% -0.19% 0.90% 2.37% 7.88% Range:0% BO: 0 R: 0 0 0 371.20 10.00 362.25 1.05 368.05 6.85 360.50 -0.70 364.45 3.25 369.75 8.55 389.65 28.45 NaN NaN NaN NaN
APTUS 2024/09/09 0.88 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 316.20 392.00 278.10 1.99% 1.71% 2.36% 6.26% 5.06% 17.39% 13.09% 15.64% Range:8.4% BO: 327.95 R: 335.9 48 -5 322.50 6.30 321.60 5.40 323.65 7.45 336.00 19.80 332.20 16.00 371.20 55.00 357.60 41.40 365.65 49.45 NaN NaN
APTUS 2024/09/13 2.65 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 336.00 392.00 278.10 -1.13% -0.65% 0.80% 3.35% 7.50% 8.47% 10.04% Range:0% BO: 0 R: 0 0 0 332.20 -3.80 333.80 -2.20 338.70 2.70 347.25 11.25 361.20 25.20 364.45 28.45 369.75 33.75 NaN NaN NaN NaN
APTUS 2024/08/02 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.60 392.00 278.10 -1.91% -1.80% -2.46% -2.27% -2.61% -3.70% -1.47% 2.13% 4.93% Range:8.5% BO: 344.1 R: 359.45 41 -99 310.55 -6.05 310.90 -5.70 308.80 -7.80 309.40 -7.20 308.35 -8.25 304.90 -11.70 311.95 -4.65 323.35 6.75 332.20 15.60
APTUS 2024/08/22 1.55 Sideways Neutral, 20EMA-Support, VWAP-Support 315.85 392.00 278.10 -1.80% -1.23% -2.72% 0.71% 2.07% 3.78% 2.47% 17.52% 13.82% Range:6.4% BO: 321.1 R: 359.45 52 86 310.15 -5.70 311.95 -3.90 307.25 -8.60 318.10 2.25 322.40 6.55 327.80 11.95 323.65 7.80 371.20 55.35 359.50 43.65
APTUS 2024/09/11 0.40 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 321.60 392.00 278.10 0.64% 4.48% 3.30% 3.79% 5.32% 14.44% 5.86% 21.16% Range:0% BO: 0 R: 0 0 0 323.65 2.05 336.00 14.40 332.20 10.60 333.80 12.20 338.70 17.10 368.05 46.45 340.45 18.85 389.65 68.05 NaN NaN
APTUS 2024/10/04 3.44 Strong Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 359.50 392.00 278.10 2.85% 5.33% 5.30% 1.71% 0.36% Range:0% BO: 0 R: 0 0 0 369.75 10.25 378.65 19.15 378.55 19.05 365.65 6.15 360.80 1.30 NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/09/17 0.56 Weak Up Bearish, 200MA-Support, VWAP-Support 333.80 392.00 278.10 1.47% 4.03% 8.21% 11.20% 8.52% 5.45% 13.41% Range:9.3% BO: 336.0 R: 344.5 61 109 338.70 4.90 347.25 13.45 361.20 27.40 371.20 37.40 362.25 28.45 352.00 18.20 378.55 44.75 NaN NaN NaN NaN
APTUS 2024/10/09 1.92 Strong Up Bearish, VWAP-Resist 378.55 393.35 278.10 -3.41% -4.69% 2.93% Range:0% BO: 0 R: 0 0 0 365.65 -12.90 360.80 -17.75 389.65 11.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/10/08 1.59 Strong Up Bearish, VWAP-Support, BullCross-VWAP 378.65 392.00 278.10 -0.03% -3.43% -4.71% 2.91% Range:0% BO: 0 R: 0 0 0 378.55 -0.10 365.65 -13.00 360.80 -17.85 389.65 11.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/10/01 0.73 Strong Up Bearish, 20EMA-Support, VWAP-Support 352.00 392.00 278.10 -3.28% 2.13% 5.04% 7.57% 7.54% Range:14.8% BO: 371.2 R: 378.8 57 3 340.45 -11.55 359.50 7.50 369.75 17.75 378.65 26.65 378.55 26.55 NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/10/10 0.36 Strong Up Bearish, VWAP-Resist 365.65 393.35 278.10 -1.33% 6.56% Range:0% BO: 0 R: 0 0 0 360.80 -4.85 389.65 24.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/05/06 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.05 392.00 278.10 0.00% 0.15% -2.80% -0.46% -1.53% -7.86% -5.68% -3.51% 7.61% Range:9.5% BO: 347.1 R: 354.0 46 -17 323.05 0.00 323.55 0.50 314.00 -9.05 321.55 -1.50 318.10 -4.95 297.65 -25.40 304.70 -18.35 311.70 -11.35 347.65 24.60
APTUS 2024/09/19 1.93 Weak Up Bearish, VWAP-Support, BullCross-VWAP 347.25 392.00 278.10 4.02% 6.90% 4.32% 5.99% 3.82% 3.53% 3.90% Range:0% BO: 0 R: 0 0 0 361.20 13.95 371.20 23.95 362.25 15.00 368.05 20.80 360.50 13.25 359.50 12.25 360.80 13.55 NaN NaN NaN NaN
APTUS 2024/09/05 2.28 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.80 392.00 278.10 -0.34% -3.54% -1.62% -1.89% -1.27% 5.93% 9.98% 15.51% Range:0% BO: 0 R: 0 0 0 326.70 -1.10 316.20 -11.60 322.50 -5.30 321.60 -6.20 323.65 -4.15 347.25 19.45 360.50 32.70 378.65 50.85 NaN NaN
APLLTD 2024/07/03 0.99 Strong Up Bullish, 50MA-Support, VWAP-Resist 950.35 1094.00 707.15 1.19% 4.07% 3.74% 2.45% 3.65% 13.32% 26.37% 25.88% 14.64% Range:13.2% BO: 973.8 R: 984.0 57 180 961.65 11.30 989.05 38.70 985.85 35.50 973.65 23.30 985.00 34.65 1076.95 126.60 1200.95 250.60 1196.30 245.95 1089.45 139.10
APLLTD 2024/09/06 1.52 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1105.70 1284.95 707.15 8.83% 12.48% 12.84% 10.05% 9.27% 0.84% 8.06% 11.32% Range:0% BO: 0 R: 0 0 0 1203.35 97.65 1243.70 138.00 1247.70 142.00 1216.85 111.15 1208.25 102.55 1114.95 9.25 1194.85 89.15 1230.90 125.20 NaN NaN
APLLTD 2024/09/20 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1114.95 1284.95 707.15 4.51% 4.29% 6.10% 7.25% 7.17% 9.24% 1.04% Range:0% BO: 0 R: 0 0 0 1165.20 50.25 1162.80 47.85 1182.95 68.00 1195.75 80.80 1194.85 79.90 1217.95 103.00 1126.50 11.55 NaN NaN NaN NaN
APLLTD 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 1069.90 1284.95 707.15 -0.29% 4.33% 7.22% 3.35% 12.47% 10.40% 8.91% 16.01% Range:0% BO: 0 R: 0 0 0 1066.85 -3.05 1116.20 46.30 1147.15 77.25 1105.70 35.80 1203.35 133.45 1181.20 111.30 1165.20 95.30 1241.15 171.25 NaN NaN
APLLTD 2024/05/06 1.23 Sideways Bullish, VWAP-Support 1024.10 1094.00 707.15 -0.29% -1.98% -2.22% -4.74% -6.91% -7.26% -8.41% -12.78% -15.78% Range:9.1% BO: 1024.3 R: 1050.8 61 114 1021.15 -2.95 1003.80 -20.30 1001.35 -22.75 975.60 -48.50 953.30 -70.80 949.80 -74.30 937.95 -86.15 893.20 -130.90 862.50 -161.60
APLLTD 2024/09/24 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1162.80 1284.95 707.15 1.73% 2.83% 2.76% 3.67% 2.51% 5.86% Range:0% BO: 0 R: 0 0 0 1182.95 20.15 1195.75 32.95 1194.85 32.05 1205.50 42.70 1191.95 29.15 1230.90 68.10 NaN NaN NaN NaN NaN NaN
APLLTD 2024/10/04 1.29 Strong Up Bullish, VWAP-Resist 1242.85 1284.95 707.15 -2.00% 0.32% -0.96% -4.19% -5.72% Range:0% BO: 0 R: 0 0 0 1217.95 -24.90 1246.85 4.00 1230.90 -11.95 1190.80 -52.05 1171.70 -71.15 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/23 0.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1165.20 1284.95 707.15 -0.21% 1.52% 2.62% 2.54% 3.46% 7.01% Range:0% BO: 0 R: 0 0 0 1162.80 -2.40 1182.95 17.75 1195.75 30.55 1194.85 29.65 1205.50 40.30 1246.85 81.65 NaN NaN NaN NaN NaN NaN
APLLTD 2024/06/19 2.35 Strong Down Neutral, VWAP-Resist 862.50 1094.00 707.15 -1.99% 0.77% 4.64% 5.22% 4.37% 10.19% 14.20% 29.75% 40.58% Range:10.2% BO: 980.95 R: 0 31 3 Outside Down -102 845.30 -17.20 869.15 6.65 902.55 40.05 907.50 45.00 900.15 37.65 950.35 87.85 985.00 122.50 1119.10 256.60 1212.50 350.00
APLLTD 2024/08/05 0.24 Strong Up Bullish, VWAP-Resist 1196.30 1255.00 707.15 -0.81% 2.01% 1.48% -5.51% -7.15% -9.40% -10.63% -4.11% 0.32% Range:22.8% BO: 1245.05 R: 1255.0 63 59 1186.65 -9.65 1220.30 24.00 1214.00 17.70 1130.35 -65.95 1110.80 -85.50 1083.80 -112.50 1069.15 -127.15 1147.15 -49.15 1200.10 3.80
APLLTD 2024/10/11 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1171.70 1303.90 707.15 -3.86% Range:0% BO: 0 R: 0 0 0 1126.50 -45.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/09 7.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.35 1284.95 707.15 3.35% 3.69% 1.12% 0.41% -1.84% -3.17% 0.18% -1.04% Range:0% BO: 0 R: 0 0 0 1243.70 40.35 1247.70 44.35 1216.85 13.50 1208.25 4.90 1181.20 -22.15 1165.20 -38.15 1205.50 2.15 1190.80 -12.55 NaN NaN
APLLTD 2024/10/01 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1191.95 1284.95 707.15 4.13% 4.27% 2.18% 4.61% 3.27% Range:0% BO: 0 R: 0 0 0 1241.15 49.20 1242.85 50.90 1217.95 26.00 1246.85 54.90 1230.90 38.95 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/08/09 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1130.35 1284.95 707.15 -1.73% -5.50% -6.03% -3.62% -5.26% -3.08% -5.35% 10.38% 3.08% Range:21.1% BO: 1245.05 R: 1284.95 51 -86 1110.80 -19.55 1068.15 -62.20 1062.15 -68.20 1089.45 -40.90 1070.95 -59.40 1095.55 -34.80 1069.90 -60.45 1247.70 117.35 1165.20 34.85
APLLTD 2024/05/21 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 949.80 1094.00 707.15 0.54% 1.13% 0.02% -0.21% -1.25% -8.45% -5.57% -8.49% 0.06% Range:9.1% BO: 1024.3 R: 1050.8 40 -106 954.95 5.15 960.55 10.75 949.95 0.15 947.85 -1.95 937.95 -11.85 869.55 -80.25 896.90 -52.90 869.15 -80.65 950.35 0.55
APLLTD 2024/09/12 0.89 Strong Up Bullish, VWAP-Resist 1216.85 1284.95 707.15 -0.71% -2.93% -1.38% -2.26% -5.86% -1.73% 2.14% Range:0% BO: 0 R: 0 0 0 1208.25 -8.60 1181.20 -35.65 1200.10 -16.75 1189.30 -27.55 1145.55 -71.30 1195.75 -21.10 1242.85 26.00 NaN NaN NaN NaN
APLLTD 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1059.10 1284.95 707.15 1.02% 0.73% 5.39% 8.31% 4.40% 14.08% 5.27% 12.54% 6.36% Range:0% BO: 0 R: 0 0 0 1069.90 10.80 1066.85 7.75 1116.20 57.10 1147.15 88.05 1105.70 46.60 1208.25 149.15 1114.95 55.85 1191.95 132.85 1126.50 67.40
APLLTD 2024/09/04 1.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1116.20 1284.95 707.15 2.77% -0.94% 7.81% 11.42% 11.78% 6.55% 5.98% 9.12% Range:0% BO: 0 R: 0 0 0 1147.15 30.95 1105.70 -10.50 1203.35 87.15 1243.70 127.50 1247.70 131.50 1189.30 73.10 1182.95 66.75 1217.95 101.75 NaN NaN
APLLTD 2024/05/16 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 970.00 1094.00 707.15 -1.04% -2.08% -1.55% -0.97% -2.07% -4.84% -5.57% -11.08% -4.79% Range:9.1% BO: 1024.3 R: 1050.8 46 -100 959.90 -10.10 949.80 -20.20 954.95 -15.05 960.55 -9.45 949.95 -20.05 923.10 -46.90 916.00 -54.00 862.50 -107.50 923.50 -46.50
APLLTD 2024/09/05 3.41 Strong Down Bullish, VWAP-Resist 1147.15 1284.95 707.15 -3.61% 4.90% 8.42% 8.77% 6.08% -0.14% 4.24% 8.69% Range:0% BO: 0 R: 0 0 0 1105.70 -41.45 1203.35 56.20 1243.70 96.55 1247.70 100.55 1216.85 69.70 1145.55 -1.60 1195.75 48.60 1246.85 99.70 NaN NaN
APLLTD 2024/09/26 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1195.75 1284.95 707.15 -0.08% 0.82% -0.32% 3.80% 3.94% -2.01% Range:0% BO: 0 R: 0 0 0 1194.85 -0.90 1205.50 9.75 1191.95 -3.80 1241.15 45.40 1242.85 47.10 1171.70 -24.05 NaN NaN NaN NaN NaN NaN
APLLTD 2024/07/18 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1076.95 1119.00 707.15 0.32% 3.91% 0.74% 9.14% 11.51% 12.59% 12.73% 0.64% -1.66% Range:22.0% BO: 1083.45 R: 1119.0 71 183 1080.40 3.45 1119.10 42.15 1084.95 8.00 1175.40 98.45 1200.95 124.00 1212.50 135.55 1214.00 137.05 1083.80 6.85 1059.10 -17.85
APLLTD 2024/09/11 0.91 Strong Up Bullish, VWAP-Support 1247.70 1284.95 707.15 -2.47% -3.16% -5.33% -3.82% -4.68% -5.19% -0.52% -9.71% Range:0% BO: 0 R: 0 0 0 1216.85 -30.85 1208.25 -39.45 1181.20 -66.50 1200.10 -47.60 1189.30 -58.40 1182.95 -64.75 1241.15 -6.55 1126.50 -121.20 NaN NaN
APLLTD 2024/09/19 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1145.55 1284.95 707.15 -2.67% 1.72% 1.51% 3.26% 4.38% 8.49% 2.28% Range:0% BO: 0 R: 0 0 0 1114.95 -30.60 1165.20 19.65 1162.80 17.25 1182.95 37.40 1195.75 50.20 1242.85 97.30 1171.70 26.15 NaN NaN NaN NaN
APLLTD 2024/09/13 0.32 Strong Up Bullish, VWAP-Resist 1208.25 1284.95 707.15 -2.24% -0.67% -1.57% -5.19% -7.72% -1.11% 0.80% Range:0% BO: 0 R: 0 0 0 1181.20 -27.05 1200.10 -8.15 1189.30 -18.95 1145.55 -62.70 1114.95 -93.30 1194.85 -13.40 1217.95 9.70 NaN NaN NaN NaN
APLLTD 2024/09/27 0.48 Strong Up Bullish, VWAP-Support 1194.85 1284.95 707.15 0.89% -0.24% 3.87% 4.02% 1.93% -5.72% Range:15.8% BO: 1247.7 R: 1278.0 56 7 1205.50 10.65 1191.95 -2.90 1241.15 46.30 1242.85 48.00 1217.95 23.10 1126.50 -68.35 NaN NaN NaN NaN NaN NaN
APLLTD 2024/10/07 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1217.95 1284.95 707.15 2.37% 1.06% -2.23% -3.80% -7.51% Range:11.4% BO: 1247.7 R: 1278.0 57 60 1246.85 28.90 1230.90 12.95 1190.80 -27.15 1171.70 -46.25 1126.50 -91.45 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/10/10 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1190.80 1303.90 707.15 -1.60% -5.40% Range:0% BO: 0 R: 0 0 0 1171.70 -19.10 1126.50 -64.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/16 0.37 Strong Up Bullish, VWAP-Resist 1181.20 1284.95 707.15 1.60% 0.69% -3.02% -5.61% -1.35% 2.06% 5.56% Range:0% BO: 0 R: 0 0 0 1200.10 18.90 1189.30 8.10 1145.55 -35.65 1114.95 -66.25 1165.20 -16.00 1205.50 24.30 1246.85 65.65 NaN NaN NaN NaN
APLLTD 2024/05/10 1.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.60 1094.00 707.15 -2.29% -1.07% -0.76% -0.57% -1.61% -2.84% -5.97% -8.65% -6.98% Range:9.1% BO: 1024.3 R: 1050.8 46 -39 953.30 -22.30 965.20 -10.40 968.20 -7.40 970.00 -5.60 959.90 -15.70 947.85 -27.75 917.35 -58.25 891.25 -84.35 907.50 -68.10
APLLTD 2024/10/03 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1241.15 1284.95 707.15 0.14% -1.87% 0.46% -0.83% -4.06% Range:0% BO: 0 R: 0 0 0 1242.85 1.70 1217.95 -23.20 1246.85 5.70 1230.90 -10.25 1190.80 -50.35 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/10/09 2.71 Weak Up Bullish, VWAP-Resist 1230.90 1303.90 707.15 -3.26% -4.81% -8.48% Range:0% BO: 0 R: 0 0 0 1190.80 -40.10 1171.70 -59.20 1126.50 -104.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/03 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Support 1066.85 1284.95 707.15 4.63% 7.53% 3.64% 12.79% 16.58% 12.49% 8.99% 16.50% Range:0% BO: 0 R: 0 0 0 1116.20 49.35 1147.15 80.30 1105.70 38.85 1203.35 136.50 1243.70 176.85 1200.10 133.25 1162.80 95.95 1242.85 176.00 NaN NaN
APLLTD 2024/06/10 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 907.35 1094.00 707.15 -1.15% -1.77% -2.69% -2.11% -4.34% 0.02% 7.32% 10.12% 29.54% Range:13.2% BO: 1001.35 R: 1028.45 40 -40 896.90 -10.45 891.25 -16.10 882.95 -24.40 888.20 -19.15 868.00 -39.35 907.50 0.15 973.80 66.45 999.20 91.85 1175.40 268.05
APLLTD 2024/09/10 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1243.70 1284.95 707.15 0.32% -2.16% -2.85% -5.03% -3.51% -6.50% -4.16% -5.79% Range:0% BO: 0 R: 0 0 0 1247.70 4.00 1216.85 -26.85 1208.25 -35.45 1181.20 -62.50 1200.10 -43.60 1162.80 -80.90 1191.95 -51.75 1171.70 -72.00 NaN NaN
APLLTD 2024/09/30 0.91 Strong Up Bullish, VWAP-Resist 1205.50 1284.95 707.15 -1.12% 2.96% 3.10% 1.03% 3.43% Range:0% BO: 0 R: 0 0 0 1191.95 -13.55 1241.15 35.65 1242.85 37.35 1217.95 12.45 1246.85 41.35 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/25 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1182.95 1284.95 707.15 1.08% 1.01% 1.91% 0.76% 4.92% 0.66% Range:0% BO: 0 R: 0 0 0 1195.75 12.80 1194.85 11.90 1205.50 22.55 1191.95 9.00 1241.15 58.20 1190.80 7.85 NaN NaN NaN NaN NaN NaN
APLLTD 2024/05/31 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 923.10 1094.00 707.15 -0.62% -5.80% -3.37% -3.24% -0.77% -3.78% -2.23% 2.95% 6.36% Range:9.9% BO: 1024.3 R: 1050.8 35 -157 917.35 -5.75 869.55 -53.55 892.00 -31.10 893.20 -29.90 916.00 -7.10 888.20 -34.90 902.55 -20.55 950.35 27.25 981.85 58.75
APLLTD 2024/09/17 0.34 Strong Up Bullish, VWAP-Resist 1200.10 1284.95 707.15 -0.90% -4.55% -7.10% -2.91% -3.11% -0.68% 2.57% Range:0% BO: 0 R: 0 0 0 1189.30 -10.80 1145.55 -54.55 1114.95 -85.15 1165.20 -34.90 1162.80 -37.30 1191.95 -8.15 1230.90 30.80 NaN NaN NaN NaN
APLLTD 2024/10/08 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1246.85 1284.95 707.15 -1.28% -4.50% -6.03% -9.65% Range:0% BO: 0 R: 0 0 0 1230.90 -15.95 1190.80 -56.05 1171.70 -75.15 1126.50 -120.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/18 0.31 Strong Up Bullish, VWAP-Resist 1189.30 1284.95 707.15 -3.68% -6.25% -2.03% -2.23% -0.53% 4.36% 0.13% Range:0% BO: 0 R: 0 0 0 1145.55 -43.75 1114.95 -74.35 1165.20 -24.10 1162.80 -26.50 1182.95 -6.35 1241.15 51.85 1190.80 1.50 NaN NaN NaN NaN
APARINDS 2024/08/27 0.49 Strong Down Bullish, VWAP-Support 8979.05 9659.90 4545.65 0.34% -0.36% 2.05% -1.62% -1.80% 3.46% 12.83% 5.47% 11.71% Range:12.0% BO: 9229.4 R: 9659.9 61 169 9009.60 30.55 8947.10 -31.95 9163.50 184.45 8833.35 -145.70 8817.65 -161.40 9290.15 311.10 10131.25 1152.20 9470.40 491.35 10030.85 1051.80
APARINDS 2024/10/11 0.99 Sideways Bullish, VWAP-Resist 10428.40 10720.00 4545.65 0.69% Range:11.7% BO: 10649.7 R: 10720.0 63 191 10500.60 72.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/10/07 0.66 Strong Up Bullish, 50MA-Support, VWAP-Support 9406.70 10624.80 4545.65 1.56% 6.64% 13.21% 10.86% 11.63% Range:0% BO: 0 R: 0 0 0 9553.45 146.75 10030.85 624.15 10649.70 1243.00 10428.40 1021.70 10500.60 1093.90 NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 8833.35 9659.90 4545.65 -0.18% 1.64% 2.05% 1.24% 2.76% 19.82% 11.02% 7.97% Range:11.3% BO: 9163.5 R: 9495.0 54 56 8817.65 -15.70 8978.45 145.10 9014.40 181.05 8942.70 109.35 9076.90 243.55 10584.45 1751.10 9806.85 973.50 9537.25 703.90 NaN NaN
APARINDS 2024/06/26 0.78 Strong Up Bullish, VWAP-Resist 8398.30 8849.00 4545.65 0.92% 0.89% 0.98% 0.89% 3.23% 3.40% 2.36% 3.04% -1.31% Range:11.2% BO: 8849.0 R: 0 58 60 8475.95 77.65 8473.45 75.15 8480.70 82.40 8473.30 75.00 8669.60 271.30 8684.05 285.75 8596.75 198.45 8653.80 255.50 8288.25 -110.05
APARINDS 2024/09/05 0.58 Strong Up Bullish, VWAP-Resist 9014.40 9659.90 4545.65 -0.80% 0.69% 3.06% 10.45% 11.98% 6.87% 5.06% 5.98% Range:0% BO: 0 R: 0 0 0 8942.70 -71.70 9076.90 62.50 9290.15 275.75 9956.40 942.00 10094.35 1079.95 9634.10 619.70 9470.40 456.00 9553.45 539.05 NaN NaN
APARINDS 2024/05/15 1.93 Strong Up Bullish, VWAP-Resist 8114.00 8399.00 4545.65 -0.82% -1.54% -2.39% -3.19% -3.23% -3.52% -5.45% 4.64% 4.43% Range:16.2% BO: 8304.2 R: 8399.0 63 156 8047.30 -66.70 7988.75 -125.25 7919.75 -194.25 7855.00 -259.00 7851.60 -262.40 7828.60 -285.40 7671.40 -442.60 8490.55 376.55 8473.45 359.45
APARINDS 2024/09/04 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8978.45 9659.90 4545.65 0.40% -0.40% 1.10% 3.47% 10.89% 11.27% 7.90% 4.77% Range:0% BO: 0 R: 0 0 0 9014.40 35.95 8942.70 -35.75 9076.90 98.45 9290.15 311.70 9956.40 977.95 9990.45 1012.00 9688.10 709.65 9406.70 428.25 NaN NaN
APARINDS 2024/09/06 0.83 Strong Up Bullish, VWAP-Resist 8942.70 9659.90 4545.65 1.50% 3.89% 11.34% 12.88% 16.29% 5.31% 6.15% 12.17% Range:0% BO: 0 R: 0 0 0 9076.90 134.20 9290.15 347.45 9956.40 1013.70 10094.35 1151.65 10399.75 1457.05 9417.85 475.15 9492.60 549.90 10030.85 1088.15 NaN NaN
APARINDS 2024/09/18 0.30 Strong Up Bullish, VWAP-Resist 9990.45 10624.80 4545.65 -3.57% -5.73% -1.84% -0.79% -3.03% -4.54% 6.60% Range:0% BO: 0 R: 0 0 0 9634.10 -356.35 9417.85 -572.60 9806.85 -183.60 9911.55 -78.90 9688.10 -302.35 9537.25 -453.20 10649.70 659.25 NaN NaN NaN NaN
APARINDS 2024/09/25 0.22 Strong Up Bullish, VWAP-Resist 9688.10 10624.80 4545.65 -2.25% -2.02% -1.65% -0.17% -1.56% 9.93% Range:0% BO: 0 R: 0 0 0 9470.40 -217.70 9492.60 -195.50 9528.60 -159.50 9671.80 -16.30 9537.25 -150.85 10649.70 961.60 NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/23 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9806.85 10624.80 4545.65 1.07% -1.21% -3.43% -3.20% -2.84% -2.58% Range:0% BO: 0 R: 0 0 0 9911.55 104.70 9688.10 -118.75 9470.40 -336.45 9492.60 -314.25 9528.60 -278.25 9553.45 -253.40 NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/20 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9417.85 10624.80 4545.65 4.13% 5.24% 2.87% 0.56% 0.79% -0.12% 11.50% Range:0% BO: 0 R: 0 0 0 9806.85 389.00 9911.55 493.70 9688.10 270.25 9470.40 52.55 9492.60 74.75 9406.70 -11.15 10500.60 1082.75 NaN NaN NaN NaN
APARINDS 2024/09/30 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Support 9528.60 10624.80 4545.65 1.50% 0.09% -0.15% -1.28% 0.26% Range:0% BO: 0 R: 0 0 0 9671.80 143.20 9537.25 8.65 9514.10 -14.50 9406.70 -121.90 9553.45 24.85 NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/26 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9470.40 10624.80 4545.65 0.23% 0.61% 2.13% 0.71% 0.46% 10.12% Range:0% BO: 0 R: 0 0 0 9492.60 22.20 9528.60 58.20 9671.80 201.40 9537.25 66.85 9514.10 43.70 10428.40 958.00 NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10399.75 10515.00 4545.65 1.78% -2.58% -3.94% -7.36% -9.44% -8.72% -9.55% Range:0% BO: 0 R: 0 0 0 10584.45 184.70 10131.25 -268.50 9990.45 -409.30 9634.10 -765.65 9417.85 -981.90 9492.60 -907.15 9406.70 -993.05 NaN NaN NaN NaN
APARINDS 2024/08/20 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 8356.50 9659.90 4545.65 -0.46% 1.94% 7.11% 7.61% 7.45% 5.52% 11.17% 15.29% 15.74% Range:13.6% BO: 9229.4 R: 9659.9 48 -43 8317.80 -38.70 8518.50 162.00 8950.25 593.75 8992.15 635.65 8979.05 622.55 8817.65 461.15 9290.15 933.65 9634.10 1277.60 9671.80 1315.30
APARINDS 2024/06/04 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 7555.70 8399.00 4545.65 0.65% 1.53% 6.67% 8.84% 7.51% 10.92% 11.15% 17.28% 13.78% Range:9.0% BO: 8304.2 R: 8399.0 44 -293 7605.05 49.35 7671.40 115.70 8059.90 504.20 8223.55 667.85 8123.20 567.50 8381.00 825.30 8398.30 842.60 8861.55 1305.85 8596.75 1041.05
APARINDS 2024/09/17 0.64 Strong Up Bullish, VWAP-Resist 10131.25 10624.80 4545.65 -1.39% -4.91% -7.04% -3.20% -2.17% -4.53% -0.99% Range:0% BO: 0 R: 0 0 0 9990.45 -140.80 9634.10 -497.15 9417.85 -713.40 9806.85 -324.40 9911.55 -219.70 9671.80 -459.45 10030.85 -100.40 NaN NaN NaN NaN
APARINDS 2024/10/03 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9537.25 10624.80 4545.65 -0.24% -1.37% 0.17% 5.18% 11.66% Range:0% BO: 0 R: 0 0 0 9514.10 -23.15 9406.70 -130.55 9553.45 16.20 10030.85 493.60 10649.70 1112.45 NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/10/08 0.34 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9553.45 10624.80 4545.65 5.00% 11.47% 9.16% 9.91% Range:0% BO: 0 R: 0 0 0 10030.85 477.40 10649.70 1096.25 10428.40 874.95 10500.60 947.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/12 1.45 Strong Up Bullish, VWAP-Resist 10094.35 10430.25 4545.65 3.03% 4.86% 0.37% -1.03% -4.56% -6.18% -5.75% Range:0% BO: 0 R: 0 0 0 10399.75 305.40 10584.45 490.10 10131.25 36.90 9990.45 -103.90 9634.10 -460.25 9470.40 -623.95 9514.10 -580.25 NaN NaN NaN NaN
APARINDS 2024/10/04 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9514.10 10624.80 4545.65 -1.13% 0.41% 5.43% 11.94% 9.61% Range:0% BO: 0 R: 0 0 0 9406.70 -107.40 9553.45 39.35 10030.85 516.75 10649.70 1135.60 10428.40 914.30 NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/11 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9956.40 10080.00 4545.65 1.39% 4.45% 6.31% 1.76% 0.34% -2.69% -4.21% 5.47% Range:0% BO: 0 R: 0 0 0 10094.35 137.95 10399.75 443.35 10584.45 628.05 10131.25 174.85 9990.45 34.05 9688.10 -268.30 9537.25 -419.15 10500.60 544.20 NaN NaN
APARINDS 2024/10/09 0.85 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10030.85 10624.80 4545.65 6.17% 3.96% 4.68% Range:0% BO: 0 R: 0 0 0 10649.70 618.85 10428.40 397.55 10500.60 469.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/10 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9290.15 9659.90 4545.65 7.17% 8.66% 11.94% 13.93% 9.05% 6.69% 4.11% 12.25% Range:0% BO: 0 R: 0 0 0 9956.40 666.25 10094.35 804.20 10399.75 1109.60 10584.45 1294.30 10131.25 841.10 9911.55 621.40 9671.80 381.65 10428.40 1138.25 NaN NaN
APARINDS 2024/09/16 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10584.45 10624.80 4545.65 -4.28% -5.61% -8.98% -11.02% -7.35% -9.98% -9.74% Range:0% BO: 0 R: 0 0 0 10131.25 -453.20 9990.45 -594.00 9634.10 -950.35 9417.85 -1166.60 9806.85 -777.60 9528.60 -1055.85 9553.45 -1031.00 NaN NaN NaN NaN
APARINDS 2024/08/30 2.65 Strong Up Bullish, VWAP-Resist 9163.50 9659.90 4545.65 -3.60% -3.77% -2.02% -1.63% -2.41% 13.49% 2.78% 5.55% 14.59% Range:0% BO: 0 R: 0 0 0 8833.35 -330.15 8817.65 -345.85 8978.45 -185.05 9014.40 -149.10 8942.70 -220.80 10399.75 1236.25 9417.85 254.35 9671.80 508.30 10500.60 1337.10
APARINDS 2024/09/24 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9911.55 10624.80 4545.65 -2.25% -4.45% -4.23% -3.86% -2.42% 1.20% Range:0% BO: 0 R: 0 0 0 9688.10 -223.45 9470.40 -441.15 9492.60 -418.95 9528.60 -382.95 9671.80 -239.75 10030.85 119.30 NaN NaN NaN NaN NaN NaN
APARINDS 2024/07/02 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8473.30 8849.00 4545.65 2.32% 1.45% 4.58% 3.82% 4.23% 6.55% -4.56% 1.76% -1.98% Range:11.2% BO: 8849.0 R: 0 59 23 8669.60 196.30 8596.25 122.95 8861.55 388.25 8796.95 323.65 8831.70 358.40 9028.30 555.00 8086.90 -386.40 8622.40 149.10 8305.35 -167.95
APARINDS 2024/09/03 0.80 Strong Up Bullish, VWAP-Resist 8817.65 9659.90 4545.65 1.82% 2.23% 1.42% 2.94% 5.36% 14.90% 12.41% 7.90% Range:0% BO: 0 R: 0 0 0 8978.45 160.80 9014.40 196.75 8942.70 125.05 9076.90 259.25 9290.15 472.50 10131.25 1313.60 9911.55 1093.90 9514.10 696.45 NaN NaN
APARINDS 2024/10/01 0.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9671.80 10624.80 4545.65 -1.39% -1.63% -2.74% -1.22% 3.71% Range:0% BO: 0 R: 0 0 0 9537.25 -134.55 9514.10 -157.70 9406.70 -265.10 9553.45 -118.35 10030.85 359.05 NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/05/31 0.88 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 7907.65 8399.00 4545.65 1.26% -4.45% -3.83% -2.99% 1.93% 5.92% 7.12% 9.64% 11.67% Range:8.3% BO: 8304.2 R: 8399.0 55 3 Outside Up -53 8007.55 99.90 7555.70 -351.95 7605.05 -302.60 7671.40 -236.25 8059.90 152.25 8376.00 468.35 8470.70 563.05 8669.60 761.95 8830.85 923.20
APARINDS 2024/10/10 1.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10649.70 10720.00 4545.65 -2.08% -1.40% Range:0% BO: 0 R: 0 0 0 10428.40 -221.30 10500.60 -149.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/09 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9076.90 9659.90 4545.65 2.35% 9.69% 11.21% 14.57% 16.61% 8.04% 4.98% 17.33% Range:0% BO: 0 R: 0 0 0 9290.15 213.25 9956.40 879.50 10094.35 1017.45 10399.75 1322.85 10584.45 1507.55 9806.85 729.95 9528.60 451.70 10649.70 1572.80 NaN NaN
APARINDS 2024/07/05 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8861.55 8892.00 4545.65 -0.73% -0.34% -2.00% -2.94% -2.17% -7.60% -2.34% -6.50% -5.70% Range:14.2% BO: 8669.6 R: 8892.0 67 189 8796.95 -64.60 8831.70 -29.85 8684.05 -177.50 8600.70 -260.85 8669.25 -192.30 8188.35 -673.20 8653.80 -207.75 8285.75 -575.80 8356.50 -505.05
APARINDS 2024/09/19 0.58 Strong Up Bullish, VWAP-Resist 9634.10 10624.80 4545.65 -2.24% 1.79% 2.88% 0.56% -1.70% -1.25% 8.24% Range:0% BO: 0 R: 0 0 0 9417.85 -216.25 9806.85 172.75 9911.55 277.45 9688.10 54.00 9470.40 -163.70 9514.10 -120.00 10428.40 794.30 NaN NaN NaN NaN
APARINDS 2024/09/27 1.45 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9492.60 10624.80 4545.65 0.38% 1.89% 0.47% 0.23% -0.90% 10.62% Range:0% BO: 0 R: 0 0 0 9528.60 36.00 9671.80 179.20 9537.25 44.65 9514.10 21.50 9406.70 -85.90 10500.60 1008.00 NaN NaN NaN NaN NaN NaN
APARINDS 2024/07/16 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9028.30 9099.00 4545.65 -4.78% -11.17% -9.30% -10.36% -10.43% 2.23% -8.22% -7.53% -0.90% Range:7.6% BO: 8861.55 R: 9099.0 67 168 8596.75 -431.55 8019.80 -1008.50 8188.35 -839.95 8092.95 -935.35 8086.90 -941.40 9229.40 201.10 8285.75 -742.55 8348.85 -679.45 8947.10 -81.20
APARINDS 2024/05/06 0.58 Strong Up Bullish, VWAP-Resist 7684.70 8164.00 4545.65 2.43% 2.10% -0.89% -0.63% 0.61% 3.06% 1.60% -0.17% 9.06% Range:14.8% BO: 8009.8 R: 8164.0 60 47 7871.55 186.85 7845.90 161.20 7616.25 -68.45 7636.20 -48.50 7731.65 46.95 7919.75 235.05 7807.95 123.25 7671.40 -13.30 8381.00 696.30
ANURAS 2024/10/10 0.31 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 734.55 1106.30 715.75 0.10% -0.16% Range:0% BO: 0 R: 0 0 0 735.30 0.75 733.40 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/02 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.60 1106.30 720.40 1.20% 0.59% -0.26% -0.75% -0.71% -0.51% -2.88% -1.98% Range:0% BO: 0 R: 0 0 0 777.80 9.20 773.15 4.55 766.60 -2.00 762.80 -5.80 763.15 -5.45 764.65 -3.95 746.50 -22.10 753.40 -15.20 NaN NaN
ANURAS 2024/09/19 1.22 Strong Down Bearish, VWAP-Resist 751.15 1106.30 720.40 -0.43% -0.62% -1.26% -1.22% -1.95% -0.65% -2.11% Range:0% BO: 0 R: 0 0 0 747.90 -3.25 746.50 -4.65 741.70 -9.45 741.95 -9.20 736.50 -14.65 746.25 -4.90 735.30 -15.85 NaN NaN NaN NaN
ANURAS 2024/09/03 0.65 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.80 1106.30 720.40 -0.60% -1.44% -1.93% -1.88% -0.98% -1.84% -4.64% -4.06% Range:0% BO: 0 R: 0 0 0 773.15 -4.65 766.60 -11.20 762.80 -15.00 763.15 -14.65 770.20 -7.60 763.50 -14.30 741.70 -36.10 746.25 -31.55 NaN NaN
ANURAS 2024/06/06 7.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 771.70 1106.30 720.40 -0.24% 0.10% 0.67% 1.26% 1.58% 0.91% -0.90% -3.40% 3.35% Range:8.5% BO: 809.0 R: 832.0 42 Cup and Handle 35 769.85 -1.85 772.50 0.80 776.90 5.20 781.40 9.70 783.90 12.20 778.75 7.05 764.75 -6.95 745.45 -26.25 797.55 25.85
ANURAS 2024/10/07 0.96 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 733.05 1106.30 715.75 0.76% 0.51% 0.20% 0.31% 0.05% Range:0% BO: 0 R: 0 0 0 738.65 5.60 736.80 3.75 734.55 1.50 735.30 2.25 733.40 0.35 NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/10/03 1.86 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 753.40 1106.30 720.40 -0.95% -2.70% -1.96% -2.20% -2.50% Range:0% BO: 0 R: 0 0 0 746.25 -7.15 733.05 -20.35 738.65 -14.75 736.80 -16.60 734.55 -18.85 NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/07/19 1.81 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 784.90 1106.30 720.40 1.61% 1.55% 1.11% -0.34% -0.25% 0.54% -0.69% 2.87% -2.08% Range:5.0% BO: 782.15 R: 795.6 60 145 797.55 12.65 797.05 12.15 793.65 8.75 782.25 -2.65 782.90 -2.00 789.10 4.20 779.45 -5.45 807.40 22.50 768.60 -16.30
ANURAS 2024/04/23 1.08 Weak Down Neutral, VWAP-Resist 842.85 1106.30 781.95 -0.34% -0.44% -0.27% -1.36% -1.22% -4.63% -6.00% -9.48% -8.44% Range:6.3% BO: 899.6 R: 945.1 36 -121 839.95 -2.90 839.15 -3.70 840.55 -2.30 831.40 -11.45 832.55 -10.30 803.80 -39.05 792.25 -50.60 762.95 -79.90 771.70 -71.15
ANURAS 2024/09/27 2.93 Strong Down Bearish, VWAP-Resist 728.25 1106.30 720.40 1.19% 5.25% 3.45% 2.47% 0.66% 0.71% Range:6.5% BO: 778.8 R: 797.0 23 3 Outside Down -136 736.95 8.70 766.45 38.20 753.40 25.15 746.25 18.00 733.05 4.80 733.40 5.15 NaN NaN NaN NaN NaN NaN
ANURAS 2024/05/21 1.27 Strong Down Neutral, VWAP-Support 785.10 1106.30 759.00 -0.89% -1.65% -2.83% -2.82% -3.01% -5.67% -1.04% -0.81% -2.33% Range:10.9% BO: 880.1 R: 910.2 27 -94 778.10 -7.00 772.15 -12.95 762.90 -22.20 762.95 -22.15 761.50 -23.60 740.60 -44.50 776.90 -8.20 778.75 -6.35 766.80 -18.30
ANURAS 2024/10/04 0.83 Weak Down Bearish, 20EMA-Resist, VWAP-Support 746.25 1106.30 720.40 -1.77% -1.02% -1.27% -1.57% -1.47% Range:5.8% BO: 773.15 R: 784.1 43 -27 733.05 -13.20 738.65 -7.60 736.80 -9.45 734.55 -11.70 735.30 -10.95 NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/18 0.56 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 758.25 1106.30 720.40 -0.94% -1.36% -1.55% -2.18% -2.15% -0.64% -3.13% Range:0% BO: 0 R: 0 0 0 751.15 -7.10 747.90 -10.35 746.50 -11.75 741.70 -16.55 741.95 -16.30 753.40 -4.85 734.55 -23.70 NaN NaN NaN NaN
ANURAS 2024/09/23 0.61 Weak Down Bearish, VWAP-Resist 746.50 1106.30 720.40 -0.64% -0.61% -1.34% -2.44% -1.28% -1.05% Range:0% BO: 0 R: 0 0 0 741.70 -4.80 741.95 -4.55 736.50 -10.00 728.25 -18.25 736.95 -9.55 738.65 -7.85 NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/16 0.49 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 764.65 1106.30 720.40 -0.15% -0.84% -1.77% -2.19% -2.37% -3.62% -3.40% Range:0% BO: 0 R: 0 0 0 763.50 -1.15 758.25 -6.40 751.15 -13.50 747.90 -16.75 746.50 -18.15 736.95 -27.70 738.65 -26.00 NaN NaN NaN NaN
ANURAS 2024/08/30 0.36 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 778.80 1106.30 720.40 -1.31% -0.13% -0.73% -1.57% -2.05% -1.22% -3.97% -1.59% -5.83% Range:0% BO: 0 R: 0 0 0 768.60 -10.20 777.80 -1.00 773.15 -5.65 766.60 -12.20 762.80 -16.00 769.30 -9.50 747.90 -30.90 766.45 -12.35 733.40 -45.40
ANURAS 2024/10/08 0.59 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 738.65 1106.30 715.75 -0.25% -0.56% -0.45% -0.71% Range:0% BO: 0 R: 0 0 0 736.80 -1.85 734.55 -4.10 735.30 -3.35 733.40 -5.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/12 0.74 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 770.40 1106.30 720.40 -0.14% -0.75% -0.90% -1.58% -2.50% -4.40% -3.13% Range:5.5% BO: 807.4 R: 809.95 45 -61 769.30 -1.10 764.65 -5.75 763.50 -6.90 758.25 -12.15 751.15 -19.25 736.50 -33.90 746.25 -24.15 NaN NaN NaN NaN
ANURAS 2024/09/20 1.31 Strong Down Bearish, VWAP-Resist 747.90 1106.30 720.40 -0.19% -0.83% -0.80% -1.52% -2.63% -1.99% -1.94% Range:0% BO: 0 R: 0 0 0 746.50 -1.40 741.70 -6.20 741.95 -5.95 736.50 -11.40 728.25 -19.65 733.05 -14.85 733.40 -14.50 NaN NaN NaN NaN
ANURAS 2024/06/20 1.02 Weak Up Neutral, 20EMA-Support, VWAP-Resist 781.85 1106.30 720.40 -0.40% -1.01% -1.32% -1.56% -1.94% -2.17% -4.67% 1.94% 0.93% Range:6.4% BO: 791.45 R: 795.0 47 Cup and Handle, 3 Outside Down 69 778.75 -3.10 773.95 -7.90 771.55 -10.30 769.65 -12.20 766.70 -15.15 764.90 -16.95 745.30 -36.55 797.05 15.20 789.10 7.25
ANURAS 2024/08/23 0.57 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 781.35 1106.30 720.40 -0.67% -1.02% 0.36% -0.61% -0.33% -2.37% -1.54% -5.07% -6.18% Range:4.3% BO: 807.4 R: 819.9 46 3 Outside Down -5 776.10 -5.25 773.40 -7.95 784.15 2.80 776.60 -4.75 778.80 -2.55 762.80 -18.55 769.30 -12.05 741.70 -39.65 733.05 -48.30
ANURAS 2024/07/25 1.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 782.25 1106.30 720.40 0.08% -0.11% 0.03% 0.22% 1.73% -0.40% 2.85% -1.13% -2.49% Range:6.6% BO: 797.55 R: 805.0 54 71 782.90 0.65 781.40 -0.85 782.50 0.25 783.95 1.70 795.80 13.55 779.15 -3.10 804.55 22.30 773.40 -8.85 762.80 -19.45
ANURAS 2024/09/11 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 769.35 1106.30 720.40 0.14% -0.01% -0.61% -0.76% -1.44% -3.56% -2.07% -4.67% Range:0% BO: 0 R: 0 0 0 770.40 1.05 769.30 -0.05 764.65 -4.70 763.50 -5.85 758.25 -11.10 741.95 -27.40 753.40 -15.95 733.40 -35.95 NaN NaN
ANURAS 2024/06/04 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 740.60 1106.30 725.05 4.61% 4.20% 3.95% 4.31% 4.90% 5.61% 3.92% 2.99% 5.59% Range:11.3% BO: 834.65 R: 845.05 23 Bearish Engulfing -155 774.75 34.15 771.70 31.10 769.85 29.25 772.50 31.90 776.90 36.30 782.15 41.55 769.65 29.05 762.75 22.15 782.00 41.40
ANURAS 2024/10/01 5.17 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 766.45 1106.30 720.40 -1.70% -2.64% -4.36% -3.63% -3.87% Range:0% BO: 0 R: 0 0 0 753.40 -13.05 746.25 -20.20 733.05 -33.40 738.65 -27.80 736.80 -29.65 NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/24 1.20 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 741.70 1106.30 720.40 0.03% -0.70% -1.81% -0.64% 3.34% -0.66% Range:0% BO: 0 R: 0 0 0 741.95 0.25 736.50 -5.20 728.25 -13.45 736.95 -4.75 766.45 24.75 736.80 -4.90 NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/06 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 762.80 1106.30 720.40 0.05% 0.97% 0.86% 1.00% 0.85% -1.95% -4.53% -3.41% Range:0% BO: 0 R: 0 0 0 763.15 0.35 770.20 7.40 769.35 6.55 770.40 7.60 769.30 6.50 747.90 -14.90 728.25 -34.55 736.80 -26.00 NaN NaN
ANURAS 2024/09/05 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 766.60 1106.30 720.40 -0.50% -0.45% 0.47% 0.36% 0.50% -2.02% -3.93% -3.65% Range:0% BO: 0 R: 0 0 0 762.80 -3.80 763.15 -3.45 770.20 3.60 769.35 2.75 770.40 3.80 751.15 -15.45 736.50 -30.10 738.65 -27.95 NaN NaN
ANURAS 2024/09/25 1.09 Strong Down Bearish, VWAP-Support, BullCross-VWAP 741.95 1106.30 720.40 -0.73% -1.85% -0.67% 3.30% 1.54% -1.00% Range:0% BO: 0 R: 0 0 0 736.50 -5.45 728.25 -13.70 736.95 -5.00 766.45 24.50 753.40 11.45 734.55 -7.40 NaN NaN NaN NaN NaN NaN
ANURAS 2024/10/09 0.82 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 736.80 1106.30 715.75 -0.31% -0.20% -0.46% Range:0% BO: 0 R: 0 0 0 734.55 -2.25 735.30 -1.50 733.40 -3.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/09 0.54 Weak Down Bearish, 50MA-Resist, VWAP-Support 763.15 1106.30 720.40 0.92% 0.81% 0.95% 0.81% 0.20% -2.18% -3.43% -3.75% Range:0% BO: 0 R: 0 0 0 770.20 7.05 769.35 6.20 770.40 7.25 769.30 6.15 764.65 1.50 746.50 -16.65 736.95 -26.20 734.55 -28.60 NaN NaN
ANURAS 2024/09/13 0.56 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 769.30 1106.30 720.40 -0.60% -0.75% -1.44% -2.36% -2.78% -5.34% -4.71% Range:0% BO: 0 R: 0 0 0 764.65 -4.65 763.50 -5.80 758.25 -11.05 751.15 -18.15 747.90 -21.40 728.25 -41.05 733.05 -36.25 NaN NaN NaN NaN
ANURAS 2024/07/30 1.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 782.50 1106.30 720.40 0.19% 1.70% 0.84% -0.30% -0.35% -0.98% 3.18% -0.47% -1.68% Range:6.6% BO: 797.55 R: 805.0 54 42 783.95 1.45 795.80 13.30 789.10 6.60 780.15 -2.35 779.80 -2.70 774.85 -7.65 807.40 24.90 778.80 -3.70 769.35 -13.15
ANURAS 2024/09/10 1.17 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 770.20 1106.30 720.40 -0.11% 0.03% -0.12% -0.72% -0.87% -3.70% -0.49% -4.53% Range:0% BO: 0 R: 0 0 0 769.35 -0.85 770.40 0.20 769.30 -0.90 764.65 -5.55 763.50 -6.70 741.70 -28.50 766.45 -3.75 735.30 -34.90 NaN NaN
ANURAS 2024/09/17 0.56 Strong Down Bearish, 20EMA-Resist, VWAP-Support 763.50 1106.30 720.40 -0.69% -1.62% -2.04% -2.23% -2.86% 0.39% -3.50% Range:0% BO: 0 R: 0 0 0 758.25 -5.25 751.15 -12.35 747.90 -15.60 746.50 -17.00 741.70 -21.80 766.45 2.95 736.80 -26.70 NaN NaN NaN NaN
ANURAS 2024/09/26 0.70 Strong Down Bearish, VWAP-Resist 736.50 1106.30 720.40 -1.12% 0.06% 4.07% 2.29% 1.32% -0.16% Range:0% BO: 0 R: 0 0 0 728.25 -8.25 736.95 0.45 766.45 29.95 753.40 16.90 746.25 9.75 735.30 -1.20 NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/30 0.75 Strong Down Bearish, VWAP-Support, BullCross-VWAP 736.95 1106.30 720.40 4.00% 2.23% 1.26% -0.53% 0.23% Range:0% BO: 0 R: 0 0 0 766.45 29.50 753.40 16.45 746.25 9.30 733.05 -3.90 738.65 1.70 NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/06/18 1.03 Sideways Neutral, VWAP-Support, BullCross-VWAP 791.45 1106.30 720.40 -1.18% -1.21% -1.60% -2.21% -2.51% -3.44% -5.81% -0.83% -0.95% Range:6.4% BO: 790.3 R: 795.0 52 137 782.15 -9.30 781.85 -9.60 778.75 -12.70 773.95 -17.50 771.55 -19.90 764.20 -27.25 745.45 -46.00 784.90 -6.55 783.95 -7.50
ANURAS 2024/10/11 0.24 Weak Down Bearish, 20EMA-Resist, VWAP-Support 735.30 1106.30 715.75 -0.26% Range:0% BO: 0 R: 0 0 0 733.40 -1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/04 0.28 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 773.15 1106.30 720.40 -0.85% -1.34% -1.29% -0.38% -0.49% -1.93% -4.04% -5.19% Range:0% BO: 0 R: 0 0 0 766.60 -6.55 762.80 -10.35 763.15 -10.00 770.20 -2.95 769.35 -3.80 758.25 -14.90 741.95 -31.20 733.05 -40.10 NaN NaN
ANURAS 2024/04/29 1.35 Strong Down Neutral, VWAP-Resist 831.40 1106.30 781.95 0.14% 0.53% 0.39% -0.11% -2.69% -5.23% -6.41% -8.27% -6.01% Range:7.6% BO: 899.5 R: 945.1 34 Bearish Engulfing -114 832.55 1.15 835.80 4.40 834.65 3.25 830.45 -0.95 809.00 -22.40 787.90 -43.50 778.10 -53.30 762.65 -68.75 781.40 -50.00
ANGELONE 2024/06/04 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2247.85 3896.00 2046.00 4.68% 11.88% 15.22% 16.89% 19.33% 16.01% 15.60% 5.15% -3.96% Range:18.2% BO: 2749.3 R: 2797.95 30 -211 2352.95 105.10 2514.95 267.10 2590.05 342.20 2627.55 379.70 2682.40 434.55 2607.75 359.90 2598.45 350.60 2363.60 115.75 2158.80 -89.05
ANGELONE 2024/09/24 0.62 Weak Down Bearish, VWAP-Resist 2600.20 3896.00 2025.00 -2.35% -4.79% -2.61% -1.48% -0.00% -0.24% Range:0% BO: 0 R: 0 0 0 2539.00 -61.20 2475.65 -124.55 2532.30 -67.90 2561.70 -38.50 2600.10 -0.10 2594.05 -6.15 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/20 1.15 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.80 3896.00 2025.00 0.99% 0.36% -2.00% -4.44% -2.26% -2.94% 5.10% Range:0% BO: 0 R: 0 0 0 2616.55 25.75 2600.20 9.40 2539.00 -51.80 2475.65 -115.15 2532.30 -58.50 2514.75 -76.05 2723.05 132.25 NaN NaN NaN NaN
ANGELONE 2024/09/27 0.85 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2532.30 3896.00 2025.00 1.16% 2.68% 8.29% 5.11% -0.69% 7.53% Range:0% BO: 0 R: 0 0 0 2561.70 29.40 2600.10 67.80 2742.15 209.85 2661.70 129.40 2514.75 -17.55 2723.05 190.75 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/10/01 4.68 Strong Up Bearish, 200MA-Resist, VWAP-Resist 2600.10 3896.00 2025.00 5.46% 2.37% -3.28% -0.11% -0.23% Range:0% BO: 0 R: 0 0 0 2742.15 142.05 2661.70 61.60 2514.75 -85.35 2597.15 -2.95 2594.05 -6.05 NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/07/24 0.81 Strong Down Neutral, VWAP-Resist 2181.25 3896.00 2025.00 -2.38% -2.37% -1.90% -1.87% -0.69% -1.31% -3.08% 21.81% 14.91% Range:19.8% BO: 2602.0 R: 2657.5 38 -43 2129.25 -52.00 2129.65 -51.60 2139.85 -41.40 2140.40 -40.85 2166.15 -15.10 2152.70 -28.55 2114.05 -67.20 2656.90 475.65 2506.40 325.15
ANGELONE 2024/10/10 0.45 Strong Up Bearish, 20EMA-Support, VWAP-Support 2606.55 3896.00 2025.00 3.70% 4.47% Range:0% BO: 0 R: 0 0 0 2703.10 96.55 2723.05 116.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/10/07 1.15 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2514.75 3896.00 2025.00 3.28% 3.15% 3.65% 7.49% 8.28% Range:0% BO: 0 R: 0 0 0 2597.15 82.40 2594.05 79.30 2606.55 91.80 2703.10 188.35 2723.05 208.30 NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/05 0.30 Strong Up Bearish, VWAP-Resist 2506.40 3896.00 2025.00 -3.67% -2.02% -2.16% -4.39% -3.76% 0.72% -1.23% 3.62% Range:0% BO: 0 R: 0 0 0 2414.35 -92.05 2455.80 -50.60 2452.35 -54.05 2396.25 -110.15 2412.20 -94.20 2524.40 18.00 2475.65 -30.75 2597.15 90.75 NaN NaN
ANGELONE 2024/07/18 0.75 Strong Down Neutral, VWAP-Resist 2158.80 3896.00 2046.00 -3.33% -1.78% 2.98% 1.04% -1.37% 3.64% -0.38% 24.93% 19.80% Range:18.4% BO: 2646.5 R: 2678.0 29 3 Outside Down -108 2086.90 -71.90 2120.45 -38.35 2223.05 64.25 2181.25 22.45 2129.25 -29.55 2237.45 78.65 2150.70 -8.10 2696.90 538.10 2586.35 427.55
ANGELONE 2024/09/18 3.01 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2616.20 3896.00 2025.00 -3.51% -0.97% 0.01% -0.61% -2.95% 4.81% -0.37% Range:0% BO: 0 R: 0 0 0 2524.40 -91.80 2590.80 -25.40 2616.55 0.35 2600.20 -16.00 2539.00 -77.20 2742.15 125.95 2606.55 -9.65 NaN NaN NaN NaN
ANGELONE 2024/10/04 1.81 Strong Up Bearish, 200MA-Resist, VWAP-Resist 2661.70 3896.00 2025.00 -5.52% -2.43% -2.54% -2.07% 1.56% Range:12.6% BO: 2742.15 R: 2794.3 58 136 2514.75 -146.95 2597.15 -64.55 2594.05 -67.65 2606.55 -55.15 2703.10 41.40 NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/19 1.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2524.40 3896.00 2025.00 2.63% 3.65% 3.00% 0.58% -1.93% 5.44% 7.08% Range:0% BO: 0 R: 0 0 0 2590.80 66.40 2616.55 92.15 2600.20 75.80 2539.00 14.60 2475.65 -48.75 2661.70 137.30 2703.10 178.70 NaN NaN NaN NaN
ANGELONE 2024/10/08 0.69 Strong Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2597.15 3896.00 2025.00 -0.12% 0.36% 4.08% 4.85% Range:0% BO: 0 R: 0 0 0 2594.05 -3.10 2606.55 9.40 2703.10 105.95 2723.05 125.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/09 0.42 Strong Up Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2455.80 3896.00 2025.00 -0.14% -2.42% -1.78% -0.16% 5.11% 6.55% 4.31% 6.14% Range:0% BO: 0 R: 0 0 0 2452.35 -3.45 2396.25 -59.55 2412.20 -43.60 2451.75 -4.05 2581.20 125.40 2616.55 160.75 2561.70 105.90 2606.55 150.75 NaN NaN
ANGELONE 2024/09/10 0.32 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2452.35 3896.00 2025.00 -2.29% -1.64% -0.02% 5.25% 4.30% 6.03% 6.02% 10.22% Range:0% BO: 0 R: 0 0 0 2396.25 -56.10 2412.20 -40.15 2451.75 -0.60 2581.20 128.85 2557.80 105.45 2600.20 147.85 2600.10 147.75 2703.10 250.75 NaN NaN
ANGELONE 2024/10/03 5.29 Strong Up Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2742.15 3896.00 2025.00 -2.93% -8.29% -5.29% -5.40% -4.95% Range:0% BO: 0 R: 0 0 0 2661.70 -80.45 2514.75 -227.40 2597.15 -145.00 2594.05 -148.10 2606.55 -135.60 NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/08/30 0.26 Strong Up Bearish, VWAP-Resist 2586.35 3896.00 2025.00 -1.01% -1.62% -1.32% -3.09% -6.65% -5.20% 0.17% 0.53% 5.29% Range:0% BO: 0 R: 0 0 0 2560.35 -26.00 2544.55 -41.80 2552.20 -34.15 2506.40 -79.95 2414.35 -172.00 2451.75 -134.60 2590.80 4.45 2600.10 13.75 2723.05 136.70
ANGELONE 2024/09/04 0.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2552.20 3896.00 2025.00 -1.79% -5.40% -3.78% -3.91% -6.11% 2.51% -0.52% -1.47% Range:24.0% BO: 2699.9 R: 2855.0 58 -1 2506.40 -45.80 2414.35 -137.85 2455.80 -96.40 2452.35 -99.85 2396.25 -155.95 2616.20 64.00 2539.00 -13.20 2514.75 -37.45 NaN NaN
ANGELONE 2024/09/06 0.43 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2414.35 3896.00 2025.00 1.72% 1.57% -0.75% -0.09% 1.55% 7.31% 4.89% 7.44% Range:0% BO: 0 R: 0 0 0 2455.80 41.45 2452.35 38.00 2396.25 -18.10 2412.20 -2.15 2451.75 37.40 2590.80 176.45 2532.30 117.95 2594.05 179.70 NaN NaN
ANGELONE 2024/10/09 0.48 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2594.05 3896.00 2025.00 0.48% 4.20% 4.97% Range:0% BO: 0 R: 0 0 0 2606.55 12.50 2703.10 109.05 2723.05 129.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/10/11 0.77 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2703.10 3896.00 2025.00 0.74% Range:0% BO: 0 R: 0 0 0 2723.05 19.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/16 1.19 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2581.20 3896.00 2025.00 -0.91% 1.36% -2.20% 0.37% 1.37% -0.76% 0.62% Range:0% BO: 0 R: 0 0 0 2557.80 -23.40 2616.20 35.00 2524.40 -56.80 2590.80 9.60 2616.55 35.35 2561.70 -19.50 2597.15 15.95 NaN NaN NaN NaN
ANGELONE 2024/08/13 0.55 Strong Down Bearish, VWAP-Resist 2093.25 3896.00 2025.00 0.99% 3.20% 11.85% 28.84% 28.98% 25.25% 21.93% 17.13% 21.29% Range:9.9% BO: 2277.55 R: 2320.2 39 3 Outside Down -116 2114.05 20.80 2160.15 66.90 2341.20 247.95 2696.90 603.65 2699.90 606.65 2621.75 528.50 2552.20 458.95 2451.75 358.50 2539.00 445.75
ANGELONE 2024/09/03 0.36 Strong Up Bearish, VWAP-Resist 2544.55 3896.00 2025.00 0.30% -1.50% -5.12% -3.49% -3.62% 0.52% 2.19% 4.60% Range:0% BO: 0 R: 0 0 0 2552.20 7.65 2506.40 -38.15 2414.35 -130.20 2455.80 -88.75 2452.35 -92.20 2557.80 13.25 2600.20 55.65 2661.70 117.15 NaN NaN
ANGELONE 2024/09/11 0.17 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2396.25 3896.00 2025.00 0.67% 2.32% 7.72% 6.74% 9.18% 5.96% 14.44% 13.64% Range:0% BO: 0 R: 0 0 0 2412.20 15.95 2451.75 55.50 2581.20 184.95 2557.80 161.55 2616.20 219.95 2539.00 142.75 2742.15 345.90 2723.05 326.80 NaN NaN
ANGELONE 2024/09/02 0.26 Strong Up Bearish, VWAP-Resist 2560.35 3896.00 2025.00 -0.62% -0.32% -2.11% -5.70% -4.08% 0.81% 2.20% 7.10% Range:0% BO: 0 R: 0 0 0 2544.55 -15.80 2552.20 -8.15 2506.40 -53.95 2414.35 -146.00 2455.80 -104.55 2581.20 20.85 2616.55 56.20 2742.15 181.80 NaN NaN
ANGELONE 2024/09/25 0.63 Weak Up Bearish, 20EMA-Support, VWAP-Resist 2539.00 3896.00 2025.00 -2.50% -0.26% 0.89% 2.41% 8.00% 2.66% Range:0% BO: 0 R: 0 0 0 2475.65 -63.35 2532.30 -6.70 2561.70 22.70 2600.10 61.10 2742.15 203.15 2606.55 67.55 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/17 0.61 Strong Down Bearish, 20EMA-Support, VWAP-Resist 2557.80 3896.00 2025.00 2.28% -1.31% 1.29% 2.30% 1.66% 1.65% 1.42% Range:13.3% BO: 2699.9 R: 2855.0 57 55 2616.20 58.40 2524.40 -33.40 2590.80 33.00 2616.55 58.75 2600.20 42.40 2600.10 42.30 2594.05 36.25 NaN NaN NaN NaN
ANGELONE 2024/09/26 0.93 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 2475.65 3896.00 2025.00 2.29% 3.48% 5.03% 10.76% 7.52% 9.19% Range:0% BO: 0 R: 0 0 0 2532.30 56.65 2561.70 86.05 2600.10 124.45 2742.15 266.50 2661.70 186.05 2703.10 227.45 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/13 0.26 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2451.75 3896.00 2025.00 5.28% 4.33% 6.71% 2.96% 5.67% 3.29% 2.57% Range:0% BO: 0 R: 0 0 0 2581.20 129.45 2557.80 106.05 2616.20 164.45 2524.40 72.65 2590.80 139.05 2532.30 80.55 2514.75 63.00 NaN NaN NaN NaN
ANGELONE 2024/09/12 0.26 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2412.20 3896.00 2025.00 1.64% 7.01% 6.04% 8.46% 4.65% 2.63% 10.34% Range:0% BO: 0 R: 0 0 0 2451.75 39.55 2581.20 169.00 2557.80 145.60 2616.20 204.00 2524.40 112.20 2475.65 63.45 2661.70 249.50 NaN NaN NaN NaN
ANGELONE 2024/09/23 0.86 Weak Down Bearish, VWAP-Support, BullCross-VWAP 2616.55 3896.00 2025.00 -0.62% -2.96% -5.38% -3.22% -2.10% -0.74% Range:0% BO: 0 R: 0 0 0 2600.20 -16.35 2539.00 -77.55 2475.65 -140.90 2532.30 -84.25 2561.70 -54.85 2597.15 -19.40 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/04/19 1.79 Strong Up Neutral, VWAP-Resist 2688.10 3896.00 2046.00 5.12% 6.26% 5.72% 5.54% 4.79% -2.14% -7.85% -2.62% -16.38% Range:22.0% BO: 3171.3 R: 3229.15 40 -155 2825.70 137.60 2856.30 168.20 2841.90 153.80 2837.05 148.95 2816.80 128.70 2630.55 -57.55 2476.95 -211.15 2617.60 -70.50 2247.85 -440.25
ANGELONE 2024/04/29 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2763.85 3896.00 2046.00 0.82% 0.49% -1.71% -4.82% -6.52% -5.49% -5.71% -10.73% -4.64% Range:15.2% BO: 3171.3 R: 3229.15 44 3 Outside Down -71 2786.60 22.75 2777.30 13.45 2716.70 -47.15 2630.55 -133.30 2583.65 -180.20 2612.05 -151.80 2606.10 -157.75 2467.30 -296.55 2635.50 -128.35
ANGELONE 2024/09/30 1.35 Strong Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2561.70 3896.00 2025.00 1.50% 7.04% 3.90% -1.83% 1.38% Range:0% BO: 0 R: 0 0 0 2600.10 38.40 2742.15 180.45 2661.70 100.00 2514.75 -46.95 2597.15 35.45 NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/08/01 1.11 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2237.45 3896.00 2025.00 0.33% -5.17% -8.32% -3.79% -3.88% -3.45% 14.56% 13.73% 9.58% Range:11.7% BO: 2363.6 R: 2448.85 46 3 Outside Up 61 2244.75 7.30 2121.80 -115.65 2051.40 -186.05 2152.70 -84.75 2150.70 -86.75 2160.15 -77.30 2563.15 325.70 2544.55 307.10 2451.75 214.30
ANANDRATHI 2024/09/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3917.60 4299.95 1739.90 -0.45% 0.04% 0.96% 0.81% -0.33% -0.45% -0.15% 3.16% Range:0% BO: 0 R: 0 0 0 3900.10 -17.50 3919.00 1.40 3955.25 37.65 3949.40 31.80 3904.75 -12.85 3900.10 -17.50 3911.75 -5.85 4041.30 123.70 NaN NaN
ANANDRATHI 2024/10/04 1.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3910.45 4299.95 1739.90 -0.64% 1.36% 5.54% 3.68% 3.36% Range:0% BO: 0 R: 0 0 0 3885.40 -25.05 3963.70 53.25 4126.90 216.45 4054.55 144.10 4041.85 131.40 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/07/19 1.05 Strong Up Neutral, VWAP-Resist 3813.80 4299.95 1739.90 -0.09% -0.99% -0.46% -2.77% -3.17% -2.66% -4.97% -1.60% 1.53% Range:7.9% BO: 4141.3 R: 4294.2 38 -115 3810.45 -3.35 3776.15 -37.65 3796.40 -17.40 3708.10 -105.70 3693.00 -120.80 3712.25 -101.55 3624.30 -189.50 3752.60 -61.20 3872.25 58.45
ANANDRATHI 2024/10/08 0.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3963.70 4299.95 1739.90 4.12% 2.29% 1.97% 1.96% Range:0% BO: 0 R: 0 0 0 4126.90 163.20 4054.55 90.85 4041.85 78.15 4041.30 77.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/02 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3872.25 4299.95 1739.90 0.54% -0.80% 1.47% 1.22% -0.97% 2.14% 0.27% 1.02% Range:0% BO: 0 R: 0 0 0 3893.30 21.05 3841.25 -31.00 3929.05 56.80 3919.40 47.15 3834.60 -37.65 3955.25 83.00 3882.80 10.55 3911.75 39.50 NaN NaN
ANANDRATHI 2024/09/24 1.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3915.70 4299.95 1739.90 -0.40% 0.33% -1.04% 0.25% -0.82% 5.39% Range:0% BO: 0 R: 0 0 0 3900.10 -15.60 3928.80 13.10 3875.00 -40.70 3925.35 9.65 3883.45 -32.25 4126.90 211.20 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/08/07 0.52 Strong Down Neutral, VWAP-Resist 3587.45 4299.95 1739.90 -0.08% 1.03% 1.86% -0.69% 0.31% 4.76% 4.08% 6.89% 6.85% Range:13.7% BO: 4141.3 R: 4294.2 30 -164 3584.55 -2.90 3624.30 36.85 3654.20 66.75 3562.85 -24.60 3598.75 11.30 3758.10 170.65 3733.65 146.20 3834.60 247.15 3833.35 245.90
ANANDRATHI 2024/05/07 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4002.00 4248.00 1739.90 -0.16% -2.61% -1.18% -1.27% -1.35% 1.01% 4.12% -2.38% 0.07% Range:16.2% BO: 4186.3 R: 4248.0 56 Cup and Handle, Bearish Engulfing -9 3995.50 -6.50 3897.65 -104.35 3954.90 -47.10 3951.15 -50.85 3947.90 -54.10 4042.35 40.35 4166.85 164.85 3906.75 -95.25 4004.65 2.65
ANANDRATHI 2024/09/06 0.88 Strong Up Bullish, VWAP-Resist 3919.40 4299.95 1739.90 -2.16% -0.79% -0.05% -0.49% -0.01% -0.51% -1.13% 5.29% Range:0% BO: 0 R: 0 0 0 3834.60 -84.80 3888.55 -30.85 3917.60 -1.80 3900.10 -19.30 3919.00 -0.40 3899.50 -19.90 3875.00 -44.40 4126.90 207.50 NaN NaN
ANANDRATHI 2024/09/04 0.45 Strong Up Bullish, 50MA-Support, VWAP-Resist 3841.25 4299.95 1739.90 2.29% 2.03% -0.17% 1.23% 1.99% 1.65% 1.53% 1.15% Range:0% BO: 0 R: 0 0 0 3929.05 87.80 3919.40 78.15 3834.60 -6.65 3888.55 47.30 3917.60 76.35 3904.75 63.50 3900.10 58.85 3885.40 44.15 NaN NaN
ANANDRATHI 2024/09/16 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3955.25 4299.95 1739.90 -0.15% -1.28% -3.08% -1.41% -1.83% -0.76% 0.21% Range:0% BO: 0 R: 0 0 0 3949.40 -5.85 3904.75 -50.50 3833.35 -121.90 3899.50 -55.75 3882.80 -72.45 3925.35 -29.90 3963.70 8.45 NaN NaN NaN NaN
ANANDRATHI 2024/07/01 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3920.70 4299.95 1739.90 -0.89% -1.00% -0.54% 2.28% 4.43% -0.37% -3.69% -5.06% -9.13% Range:8.6% BO: 4195.4 R: 4299.95 47 -31 3885.75 -34.95 3881.40 -39.30 3899.55 -21.15 4010.25 89.55 4094.40 173.70 3906.15 -14.55 3776.15 -144.55 3722.25 -198.45 3562.85 -357.85
ANANDRATHI 2024/09/25 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3900.10 4299.95 1739.90 0.74% -0.64% 0.65% -0.43% 0.30% 3.96% Range:0% BO: 0 R: 0 0 0 3928.80 28.70 3875.00 -25.10 3925.35 25.25 3883.45 -16.65 3911.75 11.65 4054.55 154.45 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/07/23 1.08 Strong Up Neutral, VWAP-Resist 3776.15 4299.95 1739.90 0.54% -1.80% -2.20% -1.99% -0.34% -5.34% -5.65% -4.52% 1.72% Range:8.8% BO: 4141.3 R: 4294.2 35 -99 3796.40 20.25 3708.10 -68.05 3693.00 -83.15 3700.90 -75.25 3763.40 -12.75 3574.50 -201.65 3562.85 -213.30 3605.35 -170.80 3841.25 65.10
ANANDRATHI 2024/10/10 1.79 Strong Up Bullish, VWAP-Resist 4054.55 4299.95 1739.90 -0.31% -0.33% Range:0% BO: 0 R: 0 0 0 4041.85 -12.70 4041.30 -13.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/19 0.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3833.35 4299.95 1739.90 1.73% 1.29% 2.15% 1.74% 2.49% 2.01% 5.44% Range:0% BO: 0 R: 0 0 0 3899.50 66.15 3882.80 49.45 3915.70 82.35 3900.10 66.75 3928.80 95.45 3910.45 77.10 4041.85 208.50 NaN NaN NaN NaN
ANANDRATHI 2024/09/26 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support 3928.80 4299.95 1739.90 -1.37% -0.09% -1.15% -0.43% -0.47% 2.88% Range:0% BO: 0 R: 0 0 0 3875.00 -53.80 3925.35 -3.45 3883.45 -45.35 3911.75 -17.05 3910.45 -18.35 4041.85 113.05 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/08/30 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3813.80 4299.95 1739.90 1.53% 2.08% 0.72% 3.02% 2.77% 2.76% 2.25% 1.83% 5.97% Range:0% BO: 0 R: 0 0 0 3872.25 58.45 3893.30 79.50 3841.25 27.45 3929.05 115.25 3919.40 105.60 3919.00 105.20 3899.50 85.70 3883.45 69.65 4041.30 227.50
ANANDRATHI 2024/10/03 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3911.75 4299.95 1739.90 -0.03% -0.67% 1.33% 5.50% 3.65% Range:0% BO: 0 R: 0 0 0 3910.45 -1.30 3885.40 -26.35 3963.70 51.95 4126.90 215.15 4054.55 142.80 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/08/22 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3758.10 4299.95 1739.90 -4.06% -2.47% -0.60% -0.77% -0.65% 4.55% 3.78% 3.32% 4.05% Range:6.2% BO: 3796.4 R: 3898.0 54 175 3605.35 -152.75 3665.25 -92.85 3735.65 -22.45 3729.00 -29.10 3733.65 -24.45 3929.05 170.95 3900.10 142.00 3882.80 124.70 3910.45 152.35
ANANDRATHI 2024/09/30 3.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3925.35 4299.95 1739.90 -1.07% -0.35% -0.38% -1.02% 0.98% Range:0% BO: 0 R: 0 0 0 3883.45 -41.90 3911.75 -13.60 3910.45 -14.90 3885.40 -39.95 3963.70 38.35 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3929.05 4299.95 1739.90 -0.25% -2.40% -1.03% -0.29% -0.74% -2.44% -0.01% 0.88% Range:0% BO: 0 R: 0 0 0 3919.40 -9.65 3834.60 -94.45 3888.55 -40.50 3917.60 -11.45 3900.10 -28.95 3833.35 -95.70 3928.80 -0.25 3963.70 34.65 NaN NaN
ANANDRATHI 2024/09/18 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3904.75 4299.95 1739.90 -1.83% -0.13% -0.56% 0.28% -0.12% 0.18% 3.84% Range:0% BO: 0 R: 0 0 0 3833.35 -71.40 3899.50 -5.25 3882.80 -21.95 3915.70 10.95 3900.10 -4.65 3911.75 7.00 4054.55 149.80 NaN NaN NaN NaN
ANANDRATHI 2024/09/20 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3899.50 4299.95 1739.90 -0.43% 0.42% 0.02% 0.75% -0.63% -0.36% 3.64% Range:0% BO: 0 R: 0 0 0 3882.80 -16.70 3915.70 16.20 3900.10 0.60 3928.80 29.30 3875.00 -24.50 3885.40 -14.10 4041.30 141.80 NaN NaN NaN NaN
ANANDRATHI 2024/09/12 0.48 Strong Up Bullish, VWAP-Resist 3900.10 4299.95 1739.90 0.48% 1.41% 1.26% 0.12% -1.71% 0.74% 0.27% Range:0% BO: 0 R: 0 0 0 3919.00 18.90 3955.25 55.15 3949.40 49.30 3904.75 4.65 3833.35 -66.75 3928.80 28.70 3910.45 10.35 NaN NaN NaN NaN
ANANDRATHI 2024/07/10 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4120.35 4299.95 1739.90 0.51% -3.03% -5.20% -5.20% -6.21% -10.01% -9.66% -11.31% -12.50% Range:6.9% BO: 4120.2 R: 4193.9 63 146 4141.30 20.95 3995.50 -124.85 3906.15 -214.20 3906.05 -214.30 3864.65 -255.70 3708.10 -412.25 3722.25 -398.10 3654.20 -466.15 3605.35 -515.00
ANANDRATHI 2024/09/09 3.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 3834.60 4299.95 1739.90 1.41% 2.16% 1.71% 2.20% 3.15% 1.26% 2.37% 5.74% Range:9.3% BO: 3929.05 R: 4049.55 54 48 3888.55 53.95 3917.60 83.00 3900.10 65.50 3919.00 84.40 3955.25 120.65 3882.80 48.20 3925.35 90.75 4054.55 219.95 NaN NaN
ANANDRATHI 2024/09/27 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3875.00 4299.95 1739.90 1.30% 0.22% 0.95% 0.91% 0.27% 4.29% Range:0% BO: 0 R: 0 0 0 3925.35 50.35 3883.45 8.45 3911.75 36.75 3910.45 35.45 3885.40 10.40 4041.30 166.30 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/07/15 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3906.15 4299.95 1739.90 -0.00% -1.06% -2.36% -2.45% -3.33% -3.65% -8.49% -7.78% -4.54% Range:7.4% BO: 4141.3 R: 4294.2 44 3 Outside Down -24 3906.05 -0.10 3864.65 -41.50 3813.80 -92.35 3810.45 -95.70 3776.15 -130.00 3763.40 -142.75 3574.50 -331.65 3602.10 -304.05 3729.00 -177.15
ANANDRATHI 2024/09/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3919.00 4299.95 1739.90 0.92% 0.78% -0.36% -2.19% -0.50% -1.12% -0.86% Range:0% BO: 0 R: 0 0 0 3955.25 36.25 3949.40 30.40 3904.75 -14.25 3833.35 -85.65 3899.50 -19.50 3875.00 -44.00 3885.40 -33.60 NaN NaN NaN NaN
ANANDRATHI 2024/10/07 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3885.40 4299.95 1739.90 2.02% 6.22% 4.35% 4.03% 4.01% Range:0% BO: 0 R: 0 0 0 3963.70 78.30 4126.90 241.50 4054.55 169.15 4041.85 156.45 4041.30 155.90 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/03 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3893.30 4299.95 1739.90 -1.34% 0.92% 0.67% -1.51% -0.12% 1.44% 0.58% 0.44% Range:0% BO: 0 R: 0 0 0 3841.25 -52.05 3929.05 35.75 3919.40 26.10 3834.60 -58.70 3888.55 -4.75 3949.40 56.10 3915.70 22.40 3910.45 17.15 NaN NaN
ANANDRATHI 2024/08/13 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3562.85 4299.95 1739.90 1.01% 1.10% 0.98% 0.80% 5.33% 4.66% 7.81% 10.00% 9.47% Range:10.8% BO: 3995.5 R: 4294.2 33 -90 3598.75 35.90 3602.10 39.25 3597.80 34.95 3591.25 28.40 3752.60 189.75 3729.00 166.15 3841.25 278.40 3919.00 356.15 3900.10 337.25
ANANDRATHI 2024/09/10 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3888.55 4299.95 1739.90 0.75% 0.30% 0.78% 1.72% 1.56% 0.70% -0.13% 3.94% Range:0% BO: 0 R: 0 0 0 3917.60 29.05 3900.10 11.55 3919.00 30.45 3955.25 66.70 3949.40 60.85 3915.70 27.15 3883.45 -5.10 4041.85 153.30 NaN NaN
ANANDRATHI 2024/10/01 0.97 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3883.45 4299.95 1739.90 0.73% 0.70% 0.05% 2.07% 6.27% Range:0% BO: 0 R: 0 0 0 3911.75 28.30 3910.45 27.00 3885.40 1.95 3963.70 80.25 4126.90 243.45 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/23 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3882.80 4299.95 1739.90 0.85% 0.45% 1.18% -0.20% 1.10% 2.08% Range:8.8% BO: 3955.25 R: 4049.55 53 -30 3915.70 32.90 3900.10 17.30 3928.80 46.00 3875.00 -7.80 3925.35 42.55 3963.70 80.90 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/17 0.85 Strong Up Bullish, VWAP-Resist 3949.40 4299.95 1739.90 -1.13% -2.94% -1.26% -1.69% -0.85% -1.67% 4.49% Range:9.2% BO: 3955.25 R: 4049.55 61 118 3904.75 -44.65 3833.35 -116.05 3899.50 -49.90 3882.80 -66.60 3915.70 -33.70 3883.45 -65.95 4126.90 177.50 NaN NaN NaN NaN
ANANDRATHI 2024/10/11 6.72 Strong Up Bullish, VWAP-Resist 4041.85 4299.95 1739.90 -0.01% Range:0% BO: 0 R: 0 0 0 4041.30 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/10/09 2.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4126.90 4299.95 1739.90 -1.75% -2.06% -2.07% Range:0% BO: 0 R: 0 0 0 4054.55 -72.35 4041.85 -85.05 4041.30 -85.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/05/17 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3951.85 4248.00 1739.90 -0.11% 2.29% 2.98% 2.98% 3.14% 3.57% -2.41% 1.34% -1.67% Range:6.6% BO: 4171.2 R: 4248.0 52 -17 3947.60 -4.25 4042.35 90.50 4069.55 117.70 4069.50 117.65 4076.10 124.25 4092.85 141.00 3856.80 -95.05 4004.65 52.80 3885.75 -66.10
AMBER 2024/09/17 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4507.55 4888.00 2721.05 -1.09% -2.61% -3.55% 10.81% 4.78% 7.50% 14.34% Range:0% BO: 0 R: 0 0 0 4458.35 -49.20 4390.00 -117.55 4347.55 -160.00 4994.65 487.10 4723.05 215.50 4845.70 338.15 5154.05 646.50 NaN NaN NaN NaN
AMBER 2024/09/18 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4458.35 4888.00 2721.05 -1.53% -2.49% 12.03% 5.94% 7.81% 15.82% 14.78% Range:0% BO: 0 R: 0 0 0 4390.00 -68.35 4347.55 -110.80 4994.65 536.30 4723.05 264.70 4806.50 348.15 5163.85 705.50 5117.10 658.75 NaN NaN NaN NaN
AMBER 2024/09/09 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4532.05 4888.00 2721.05 -1.47% -2.46% -0.67% 2.50% 0.59% 10.21% 6.11% 12.91% Range:13.1% BO: 4690.6 R: 4727.0 58 42 4465.25 -66.80 4420.45 -111.60 4501.70 -30.35 4645.20 113.15 4558.75 26.70 4994.65 462.60 4809.10 277.05 5117.10 585.05 NaN NaN
AMBER 2024/06/19 1.11 Strong Up Bullish, VWAP-Resist 3998.90 4614.20 2721.05 -0.04% -0.79% 2.75% 1.32% 6.60% 11.11% 14.23% 7.02% 6.56% Range:13.9% BO: 4077.4 R: 4270.0 60 70 3997.45 -1.45 3967.50 -31.40 4108.90 110.00 4051.55 52.65 4262.75 263.85 4443.10 444.20 4567.90 569.00 4279.70 280.80 4261.15 262.25
AMBER 2024/10/11 0.17 Strong Up Bullish, VWAP-Resist 5019.85 5361.15 2721.05 2.50% Range:0% BO: 0 R: 0 0 0 5145.40 125.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/09/23 11.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4994.65 5187.95 2721.05 -5.44% -3.77% -6.54% -6.73% -3.71% 1.40% Range:0% BO: 0 R: 0 0 0 4723.05 -271.60 4806.50 -188.15 4667.85 -326.80 4658.75 -335.90 4809.10 -185.55 5064.80 70.15 NaN NaN NaN NaN NaN NaN
AMBER 2024/09/13 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4645.20 4888.00 2721.05 -1.86% -2.96% -4.02% -5.49% -6.41% 0.29% 6.16% Range:0% BO: 0 R: 0 0 0 4558.75 -86.45 4507.55 -137.65 4458.35 -186.85 4390.00 -255.20 4347.55 -297.65 4658.75 13.55 4931.30 286.10 NaN NaN NaN NaN
AMBER 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 4465.85 4888.00 2721.05 -0.24% 1.01% 5.03% 1.09% 1.48% 2.08% 11.84% 15.63% Range:0% BO: 0 R: 0 0 0 4455.15 -10.70 4510.85 45.00 4690.60 224.75 4514.40 48.55 4532.05 66.20 4558.75 92.90 4994.65 528.80 5163.85 698.00 NaN NaN
AMBER 2024/10/04 0.65 Strong Up Bullish, VWAP-Resist 4918.90 5361.15 2721.05 0.25% 2.97% 4.78% 4.03% 2.05% Range:15.8% BO: 5163.85 R: 5361.15 58 106 4931.30 12.40 5064.80 145.90 5154.05 235.15 5117.10 198.20 5019.85 100.95 NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/08/30 0.69 Strong Up Bullish, VWAP-Resist 4467.30 4888.00 2721.05 -0.03% -0.27% 0.97% 5.00% 1.05% 3.98% -2.68% 8.47% 15.18% Range:0% BO: 0 R: 0 0 0 4465.85 -1.45 4455.15 -12.15 4510.85 43.55 4690.60 223.30 4514.40 47.10 4645.20 177.90 4347.55 -119.75 4845.70 378.40 5145.40 678.10
AMBER 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3909.85 4614.20 2721.05 1.51% 3.82% 1.75% -0.14% -0.85% -2.70% -4.69% -9.56% 3.29% Range:8.2% BO: 3846.65 R: 3939.0 63 143 3969.00 59.15 4059.10 149.25 3978.45 68.60 3904.20 -5.65 3876.70 -33.15 3804.10 -105.75 3726.45 -183.40 3535.90 -373.95 4038.50 128.65
AMBER 2024/10/03 2.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5163.85 5361.15 2721.05 -4.74% -4.50% -1.92% -0.19% -0.91% Range:0% BO: 0 R: 0 0 0 4918.90 -244.95 4931.30 -232.55 5064.80 -99.05 5154.05 -9.80 5117.10 -46.75 NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/10/01 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4845.70 5361.15 2721.05 6.57% 1.51% 1.77% 4.52% 6.36% Range:0% BO: 0 R: 0 0 0 5163.85 318.15 4918.90 73.20 4931.30 85.60 5064.80 219.10 5154.05 308.35 NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3535.90 4614.20 2721.05 2.82% 5.14% 5.87% 7.75% 8.90% 13.09% 20.56% 27.37% 25.25% Range:13.5% BO: 4059.1 R: 4147.95 40 -118 3635.55 99.65 3717.65 181.75 3743.50 207.60 3809.95 274.05 3850.70 314.80 3998.90 463.00 4262.75 726.85 4503.80 967.90 4428.65 892.75
AMBER 2024/10/09 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5154.05 5361.15 2721.05 -0.72% -2.60% -0.17% Range:0% BO: 0 R: 0 0 0 5117.10 -36.95 5019.85 -134.20 5145.40 -8.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/09/11 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4420.45 4888.00 2721.05 1.84% 5.08% 3.13% 1.97% 0.86% 8.73% 16.82% 16.40% Range:0% BO: 0 R: 0 0 0 4501.70 81.25 4645.20 224.75 4558.75 138.30 4507.55 87.10 4458.35 37.90 4806.50 386.05 5163.85 743.40 5145.40 724.95 NaN NaN
AMBER 2024/09/26 0.78 Strong Up Bullish, VWAP-Resist 4667.85 5361.15 2721.05 -0.19% 3.03% 3.81% 10.63% 5.38% 7.54% Range:0% BO: 0 R: 0 0 0 4658.75 -9.10 4809.10 141.25 4845.70 177.85 5163.85 496.00 4918.90 251.05 5019.85 352.00 NaN NaN NaN NaN NaN NaN
AMBER 2024/07/16 0.57 Strong Up Bullish, VWAP-Resist 4593.25 4888.00 2721.05 -3.58% -9.19% -6.83% -8.44% -6.12% -5.63% -6.69% -8.78% -0.79% Range:15.5% BO: 4697.25 R: 4888.0 67 90 4428.65 -164.60 4171.10 -422.15 4279.70 -313.55 4205.50 -387.75 4311.95 -281.30 4334.50 -258.75 4285.80 -307.45 4189.95 -403.30 4556.80 -36.45
AMBER 2024/09/04 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4510.85 4888.00 2721.05 3.98% 0.08% 0.47% -1.01% -2.00% -1.16% 6.55% 9.32% Range:0% BO: 0 R: 0 0 0 4690.60 179.75 4514.40 3.55 4532.05 21.20 4465.25 -45.60 4420.45 -90.40 4458.35 -52.50 4806.50 295.65 4931.30 420.45 NaN NaN
AMBER 2024/09/10 0.43 Strong Up Bullish, VWAP-Resist 4465.25 4888.00 2721.05 -1.00% 0.82% 4.03% 2.09% 0.95% 5.77% 8.52% 12.42% Range:0% BO: 0 R: 0 0 0 4420.45 -44.80 4501.70 36.45 4645.20 179.95 4558.75 93.50 4507.55 42.30 4723.05 257.80 4845.70 380.45 5019.85 554.60 NaN NaN
AMBER 2024/09/06 0.86 Strong Up Bullish, VWAP-Resist 4514.40 4888.00 2721.05 0.39% -1.09% -2.08% -0.28% 2.90% -3.70% 3.20% 14.17% Range:0% BO: 0 R: 0 0 0 4532.05 17.65 4465.25 -49.15 4420.45 -93.95 4501.70 -12.70 4645.20 130.80 4347.55 -166.85 4658.75 144.35 5154.05 639.65 NaN NaN
AMBER 2024/09/05 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4690.60 4888.00 2721.05 -3.76% -3.38% -4.80% -5.76% -4.03% -6.41% -0.49% 7.98% Range:0% BO: 0 R: 0 0 0 4514.40 -176.20 4532.05 -158.55 4465.25 -225.35 4420.45 -270.15 4501.70 -188.90 4390.00 -300.60 4667.85 -22.75 5064.80 374.20 NaN NaN
AMBER 2024/08/05 1.18 Strong Down Bullish, 50MA-Support, VWAP-Support 4249.60 4888.00 2721.05 -0.81% 0.85% 2.19% 1.54% -2.14% -0.21% 1.26% 10.38% 6.07% Range:11.2% BO: 4697.25 R: 4888.0 46 -93 4215.25 -34.35 4285.80 36.20 4342.60 93.00 4314.95 65.35 4158.80 -90.80 4240.55 -9.05 4303.30 53.70 4690.60 441.00 4507.55 257.95
AMBER 2024/06/13 1.38 Strong Up Bullish, VWAP-Support 4063.50 4614.20 2721.05 -0.62% -1.32% -1.59% -1.63% -2.36% 11.28% 10.84% 13.04% 7.96% Range:13.9% BO: 4077.4 R: 4180.0 64 175 4038.50 -25.00 4009.85 -53.65 3998.90 -64.60 3997.45 -66.05 3967.50 -96.00 4521.75 458.25 4503.80 440.30 4593.25 529.75 4386.95 323.45
AMBER 2024/09/16 0.56 Strong Up Bullish, VWAP-Resist 4558.75 4888.00 2721.05 -1.12% -2.20% -3.70% -4.63% 9.56% 5.49% 11.10% Range:11.7% BO: 4690.6 R: 4727.0 56 Bearish Engulfing 81 4507.55 -51.20 4458.35 -100.40 4390.00 -168.75 4347.55 -211.20 4994.65 435.90 4809.10 250.35 5064.80 506.05 NaN NaN NaN NaN
AMBER 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 4455.15 4888.00 2721.05 1.25% 5.28% 1.33% 1.73% 0.23% 1.18% 6.01% 10.41% Range:0% BO: 0 R: 0 0 0 4510.85 55.70 4690.60 235.45 4514.40 59.25 4532.05 76.90 4465.25 10.10 4507.55 52.40 4723.05 267.90 4918.90 463.75 NaN NaN
AMBER 2024/08/21 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4179.80 4888.00 2721.05 0.48% 0.38% 1.49% 2.95% 4.78% 7.92% 5.76% 4.01% 23.54% Range:7.2% BO: 4389.5 R: 4615.0 45 Bearish Engulfing -21 4199.85 20.05 4195.85 16.05 4242.10 62.30 4303.30 123.50 4379.40 199.60 4510.85 331.05 4420.45 240.65 4347.55 167.75 5163.85 984.05
AMBER 2024/09/20 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4347.55 4888.00 2721.05 14.88% 8.64% 10.56% 7.37% 7.16% 13.43% 18.35% Range:0% BO: 0 R: 0 0 0 4994.65 647.10 4723.05 375.50 4806.50 458.95 4667.85 320.30 4658.75 311.20 4931.30 583.75 5145.40 797.85 NaN NaN NaN NaN
AMBER 2024/10/10 0.31 Strong Up Bullish, VWAP-Resist 5117.10 5361.15 2721.05 -1.90% 0.55% Range:0% BO: 0 R: 0 0 0 5019.85 -97.25 5145.40 28.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/09/27 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support 4658.75 5361.15 2721.05 3.23% 4.01% 10.84% 5.58% 5.85% 10.45% Range:0% BO: 0 R: 0 0 0 4809.10 150.35 4845.70 186.95 5163.85 505.10 4918.90 260.15 4931.30 272.55 5145.40 486.65 NaN NaN NaN NaN NaN NaN
AMBER 2024/09/30 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4809.10 5361.15 2721.05 0.76% 7.38% 2.28% 2.54% 5.32% Range:0% BO: 0 R: 0 0 0 4845.70 36.60 5163.85 354.75 4918.90 109.80 4931.30 122.20 5064.80 255.70 NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/09/24 7.52 Strong Up Bullish, VWAP-Resist 4723.05 5361.15 2721.05 1.77% -1.17% -1.36% 1.82% 2.60% 9.13% Range:0% BO: 0 R: 0 0 0 4806.50 83.45 4667.85 -55.20 4658.75 -64.30 4809.10 86.05 4845.70 122.65 5154.05 431.00 NaN NaN NaN NaN NaN NaN
AMBER 2024/10/07 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4931.30 5361.15 2721.05 2.71% 4.52% 3.77% 1.80% 4.34% Range:0% BO: 0 R: 0 0 0 5064.80 133.50 5154.05 222.75 5117.10 185.80 5019.85 88.55 5145.40 214.10 NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/10/08 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5064.80 5361.15 2721.05 1.76% 1.03% -0.89% 1.59% Range:0% BO: 0 R: 0 0 0 5154.05 89.25 5117.10 52.30 5019.85 -44.95 5145.40 80.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/05/21 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3808.20 4614.20 2721.05 0.41% 0.42% -2.15% -1.97% -6.22% -7.15% 1.12% 4.18% 16.67% Range:11.6% BO: 4059.1 R: 4147.95 50 -29 3823.75 15.55 3824.35 16.15 3726.45 -81.75 3733.10 -75.10 3571.30 -236.90 3535.90 -272.30 3850.70 42.50 3967.50 159.30 4443.10 634.90
AMBER 2024/09/12 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4501.70 4888.00 2721.05 3.19% 1.27% 0.13% -0.96% -2.48% 3.69% 9.27% Range:0% BO: 0 R: 0 0 0 4645.20 143.50 4558.75 57.05 4507.55 5.85 4458.35 -43.35 4390.00 -111.70 4667.85 166.15 4918.90 417.20 NaN NaN NaN NaN
AMBER 2024/08/12 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4158.80 4888.00 2721.05 -2.04% -1.73% -0.37% 0.75% 1.97% 3.47% 7.13% 8.25% 13.57% Range:11.5% BO: 4697.25 R: 4743.5 42 -148 4074.05 -84.75 4086.75 -72.05 4143.50 -15.30 4189.95 31.15 4240.55 81.75 4303.30 144.50 4455.15 296.35 4501.70 342.90 4723.05 564.25
AMBER 2024/05/07 1.27 Strong Up Bullish, VWAP-Resist 3978.45 4614.20 2721.05 -1.87% -2.56% -4.40% -4.54% -4.80% -3.89% -10.46% -5.91% 0.48% Range:11.6% BO: 4059.1 R: 4134.7 63 Bearish Engulfing 125 3904.20 -74.25 3876.70 -101.75 3803.25 -175.20 3797.85 -180.60 3787.55 -190.90 3823.75 -154.70 3562.20 -416.25 3743.50 -234.95 3997.45 19.00
AMBER 2024/07/10 0.54 Strong Up Bullish, VWAP-Support 4567.90 4888.00 2721.05 -0.36% -0.26% 2.83% 0.55% -3.05% -4.01% -6.72% -8.96% -8.14% Range:16.6% BO: 4567.95 R: 4888.0 73 62 4551.50 -16.40 4555.80 -12.10 4697.25 129.35 4593.25 25.35 4428.65 -139.25 4384.55 -183.35 4261.15 -306.75 4158.80 -409.10 4195.85 -372.05
AMBER 2024/09/25 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4806.50 5361.15 2721.05 -2.88% -3.07% 0.05% 0.82% 7.43% 6.46% Range:13.8% BO: 4994.65 R: 5361.15 59 109 4667.85 -138.65 4658.75 -147.75 4809.10 2.60 4845.70 39.20 5163.85 357.35 5117.10 310.60 NaN NaN NaN NaN NaN NaN
AMBER 2024/09/19 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4390.00 4888.00 2721.05 -0.97% 13.77% 7.59% 9.49% 6.33% 12.05% 14.35% Range:0% BO: 0 R: 0 0 0 4347.55 -42.45 4994.65 604.65 4723.05 333.05 4806.50 416.50 4667.85 277.85 4918.90 528.90 5019.85 629.85 NaN NaN NaN NaN
ALOKINDS 2024/04/30 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.30 39.05 16.10 -1.28% -1.10% -2.56% -4.21% -4.03% -2.20% -2.93% -5.68% 1.54% Range:11.8% BO: 29.3 R: 29.95 45 -44 26.95 -0.35 27.00 -0.30 26.60 -0.70 26.15 -1.15 26.20 -1.10 26.70 -0.60 26.50 -0.80 25.75 -1.55 27.72 0.42
ALOKINDS 2024/09/05 1.24 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.14 39.05 16.10 -3.38% -5.15% -5.40% -7.11% -7.43% -9.67% -10.95% -10.66% Range:0% BO: 0 R: 0 0 0 27.19 -0.95 26.69 -1.45 26.62 -1.52 26.14 -2.00 26.05 -2.09 25.42 -2.72 25.06 -3.08 25.14 -3.00 NaN NaN
ALOKINDS 2024/05/16 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.90 39.05 16.10 -0.56% -0.93% -0.56% -1.49% -2.04% -5.20% -3.35% 9.74% 9.11% Range:11.1% BO: 28.7 R: 0 49 24 26.75 -0.15 26.65 -0.25 26.75 -0.15 26.50 -0.40 26.35 -0.55 25.50 -1.40 26.00 -0.90 29.52 2.62 29.35 2.45
ALOKINDS 2024/10/09 0.86 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.07 39.05 16.10 -0.68% 0.72% -1.79% Range:0% BO: 0 R: 0 0 0 24.90 -0.17 25.25 0.18 24.62 -0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/07/26 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.77 39.05 16.10 0.49% 1.57% 0.60% -0.82% -2.17% -3.55% -5.53% 3.66% -0.30% Range:14.2% BO: 29.35 R: 29.85 48 10 26.90 0.13 27.19 0.42 26.93 0.16 26.55 -0.22 26.19 -0.58 25.82 -0.95 25.29 -1.48 27.75 0.98 26.69 -0.08
ALOKINDS 2024/09/11 0.38 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.14 39.05 16.10 -0.34% 0.84% 0.00% -1.72% -1.76% -3.48% -0.77% -5.81% Range:0% BO: 0 R: 0 0 0 26.05 -0.09 26.36 0.22 26.14 0.00 25.69 -0.45 25.68 -0.46 25.23 -0.91 25.94 -0.20 24.62 -1.52 NaN NaN
ALOKINDS 2024/09/18 0.40 Sideways Bearish, VWAP-Resist 25.68 39.05 16.10 -1.01% -1.05% 0.39% -0.62% -1.75% 1.01% -3.04% Range:0% BO: 0 R: 0 0 0 25.42 -0.26 25.41 -0.27 25.78 0.10 25.52 -0.16 25.23 -0.45 25.94 0.26 24.90 -0.78 NaN NaN NaN NaN
ALOKINDS 2024/09/25 0.40 Sideways Bearish, VWAP-Resist 25.23 39.05 16.10 -0.67% 0.48% 5.15% 8.16% 2.81% -1.31% Range:0% BO: 0 R: 0 0 0 25.06 -0.17 25.35 0.12 26.53 1.30 27.29 2.06 25.94 0.71 24.90 -0.33 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/10 0.33 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.62 39.05 16.10 -1.80% -2.14% -0.98% -1.80% -3.49% -4.13% 2.52% -5.15% Range:0% BO: 0 R: 0 0 0 26.14 -0.48 26.05 -0.57 26.36 -0.26 26.14 -0.48 25.69 -0.93 25.52 -1.10 27.29 0.67 25.25 -1.37 NaN NaN
ALOKINDS 2024/10/10 0.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 24.90 39.05 16.10 1.41% -1.12% Range:0% BO: 0 R: 0 0 0 25.25 0.35 24.62 -0.28 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.63 39.05 16.10 0.83% 1.39% 5.67% 2.10% 0.23% -1.84% -3.19% -2.59% Range:0% BO: 0 R: 0 0 0 26.85 0.22 27.00 0.37 28.14 1.51 27.19 0.56 26.69 0.06 26.14 -0.49 25.78 -0.85 25.94 -0.69 NaN NaN
ALOKINDS 2024/09/13 0.23 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.36 39.05 16.10 -0.83% -2.54% -2.58% -3.57% -3.60% -3.83% -7.28% Range:0% BO: 0 R: 0 0 0 26.14 -0.22 25.69 -0.67 25.68 -0.68 25.42 -0.94 25.41 -0.95 25.35 -1.01 24.44 -1.92 NaN NaN NaN NaN
ALOKINDS 2024/07/18 1.14 Sideways Neutral, VWAP-Resist 25.89 39.05 16.10 -2.70% -0.85% -2.01% 4.56% 1.85% 2.55% 0.70% -1.93% 5.45% Range:12.3% BO: 29.52 R: 30.0 36 3 Outside Down -181 25.19 -0.70 25.67 -0.22 25.37 -0.52 27.07 1.18 26.37 0.48 26.55 0.66 26.07 0.18 25.39 -0.50 27.30 1.41
ALOKINDS 2024/09/16 0.25 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.14 39.05 16.10 -1.72% -1.76% -2.75% -2.79% -1.38% 1.49% -3.83% Range:0% BO: 0 R: 0 0 0 25.69 -0.45 25.68 -0.46 25.42 -0.72 25.41 -0.73 25.78 -0.36 26.53 0.39 25.14 -1.00 NaN NaN NaN NaN
ALOKINDS 2024/04/19 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 27.80 39.05 16.10 -1.44% -1.44% -0.36% -0.72% -0.90% -4.32% -8.27% -4.68% -11.87% Range:11.8% BO: 29.3 R: 29.95 48 -3 27.40 -0.40 27.40 -0.40 27.70 -0.10 27.60 -0.20 27.55 -0.25 26.60 -1.20 25.50 -2.30 26.50 -1.30 24.50 -3.30
ALOKINDS 2024/09/30 2.28 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.53 39.05 16.10 2.86% -2.22% -3.05% -7.88% -5.24% Range:0% BO: 0 R: 0 0 0 27.29 0.76 25.94 -0.59 25.72 -0.81 24.44 -2.09 25.14 -1.39 NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/04 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 27.00 39.05 16.10 4.22% 0.70% -1.15% -1.41% -3.19% -4.89% -6.56% -9.48% Range:0% BO: 0 R: 0 0 0 28.14 1.14 27.19 0.19 26.69 -0.31 26.62 -0.38 26.14 -0.86 25.68 -1.32 25.23 -1.77 24.44 -2.56 NaN NaN
ALOKINDS 2024/10/03 1.09 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.94 39.05 16.10 -0.85% -5.78% -3.08% -3.35% -4.01% Range:10.9% BO: 28.14 R: 28.3 47 77 25.72 -0.22 24.44 -1.50 25.14 -0.80 25.07 -0.87 24.90 -1.04 NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/24 0.38 Sideways Bearish, VWAP-Resist 25.52 39.05 16.10 -1.14% -1.80% -0.67% 3.96% 6.94% -1.76% Range:0% BO: 0 R: 0 0 0 25.23 -0.29 25.06 -0.46 25.35 -0.17 26.53 1.01 27.29 1.77 25.07 -0.45 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/10/01 2.09 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27.29 39.05 16.10 -4.95% -5.75% -10.44% -7.88% -8.13% Range:0% BO: 0 R: 0 0 0 25.94 -1.35 25.72 -1.57 24.44 -2.85 25.14 -2.15 25.07 -2.22 NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/10/11 0.76 Sideways Bearish, 20EMA-Resist 25.25 39.05 16.10 -2.50% Range:0% BO: 0 R: 0 0 0 24.62 -0.63 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/09 0.44 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.69 39.05 16.10 -0.26% -2.06% -2.40% -1.24% -2.06% -3.41% -0.60% -6.71% Range:0% BO: 0 R: 0 0 0 26.62 -0.07 26.14 -0.55 26.05 -0.64 26.36 -0.33 26.14 -0.55 25.78 -0.91 26.53 -0.16 24.90 -1.79 NaN NaN
ALOKINDS 2024/09/26 0.75 Sideways Bearish, VWAP-Resist 25.06 39.05 16.10 1.16% 5.87% 8.90% 3.51% 2.63% 0.76% Range:0% BO: 0 R: 0 0 0 25.35 0.29 26.53 1.47 27.29 2.23 25.94 0.88 25.72 0.66 25.25 0.19 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/20 0.37 Sideways Bearish, VWAP-Resist 25.41 39.05 16.10 1.46% 0.43% -0.71% -1.38% -0.24% -3.82% -3.11% Range:0% BO: 0 R: 0 0 0 25.78 0.37 25.52 0.11 25.23 -0.18 25.06 -0.35 25.35 -0.06 24.44 -0.97 24.62 -0.79 NaN NaN NaN NaN
ALOKINDS 2024/09/23 0.65 Sideways Bearish, 50MA-Resist, VWAP-Resist 25.78 39.05 16.10 -1.01% -2.13% -2.79% -1.67% 2.91% -2.48% Range:0% BO: 0 R: 0 0 0 25.52 -0.26 25.23 -0.55 25.06 -0.72 25.35 -0.43 26.53 0.75 25.14 -0.64 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/19 0.54 Sideways Bearish, VWAP-Resist 25.42 39.05 16.10 -0.04% 1.42% 0.39% -0.75% -1.42% 1.18% -0.67% Range:0% BO: 0 R: 0 0 0 25.41 -0.01 25.78 0.36 25.52 0.10 25.23 -0.19 25.06 -0.36 25.72 0.30 25.25 -0.17 NaN NaN NaN NaN
ALOKINDS 2024/06/04 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.50 39.05 16.10 -0.61% 4.29% 6.12% 8.49% 11.10% 20.49% 16.90% 15.43% 5.67% Range:9.3% BO: 27.0 R: 27.65 32 -192 24.35 -0.15 25.55 1.05 26.00 1.50 26.58 2.08 27.22 2.72 29.52 5.02 28.64 4.14 28.28 3.78 25.89 1.39
ALOKINDS 2024/09/27 0.71 Sideways Bearish, VWAP-Resist 25.35 39.05 16.10 4.65% 7.65% 2.33% 1.46% -3.59% -2.88% Range:0% BO: 0 R: 0 0 0 26.53 1.18 27.29 1.94 25.94 0.59 25.72 0.37 24.44 -0.91 24.62 -0.73 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/03 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.85 39.05 16.10 0.56% 4.80% 1.27% -0.60% -0.86% -4.32% -4.95% -4.21% Range:0% BO: 0 R: 0 0 0 27.00 0.15 28.14 1.29 27.19 0.34 26.69 -0.16 26.62 -0.23 25.69 -1.16 25.52 -1.33 25.72 -1.13 NaN NaN
ALOKINDS 2024/10/07 1.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 24.44 39.05 16.10 2.86% 2.58% 1.88% 3.31% 0.74% Range:0% BO: 0 R: 0 0 0 25.14 0.70 25.07 0.63 24.90 0.46 25.25 0.81 24.62 0.18 NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 27.30 39.05 16.10 -2.45% -1.65% -1.10% 3.08% -0.40% -3.44% -6.92% -0.04% -9.82% Range:0% BO: 0 R: 0 0 0 26.63 -0.67 26.85 -0.45 27.00 -0.30 28.14 0.84 27.19 -0.11 26.36 -0.94 25.41 -1.89 27.29 -0.01 24.62 -2.68
ALOKINDS 2024/09/12 0.30 Sideways Bearish, 50MA-Resist, VWAP-Resist 26.05 39.05 16.10 1.19% 0.35% -1.38% -1.42% -2.42% -3.80% -1.27% Range:0% BO: 0 R: 0 0 0 26.36 0.31 26.14 0.09 25.69 -0.36 25.68 -0.37 25.42 -0.63 25.06 -0.99 25.72 -0.33 NaN NaN NaN NaN
ALOKINDS 2024/06/20 2.17 Sideways Bullish, VWAP-Resist 28.44 39.05 16.10 -0.74% -0.42% -1.69% 0.70% -2.25% -0.74% -3.80% -10.79% -7.91% Range:17.5% BO: 29.52 R: 30.0 60 113 28.23 -0.21 28.32 -0.12 27.96 -0.48 28.64 0.20 27.80 -0.64 28.23 -0.21 27.36 -1.08 25.37 -3.07 26.19 -2.25
ALOKINDS 2024/09/17 0.29 Sideways Bearish, 50MA-Resist, VWAP-Resist 25.69 39.05 16.10 -0.04% -1.05% -1.09% 0.35% -0.66% 6.23% -2.41% Range:0% BO: 0 R: 0 0 0 25.68 -0.01 25.42 -0.27 25.41 -0.28 25.78 0.09 25.52 -0.17 27.29 1.60 25.07 -0.62 NaN NaN NaN NaN
ALOKINDS 2024/10/08 0.90 Sideways Bearish, VWAP-Support, BullCross-VWAP 25.14 39.05 16.10 -0.28% -0.95% 0.44% -2.07% Range:0% BO: 0 R: 0 0 0 25.07 -0.07 24.90 -0.24 25.25 0.11 24.62 -0.52 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/05/22 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.75 39.05 16.10 -0.93% -1.50% -2.43% -3.36% -0.93% -8.97% 3.55% 5.87% 5.53% Range:8.3% BO: 27.8 R: 28.6 47 Cup and Handle 57 26.50 -0.25 26.35 -0.40 26.10 -0.65 25.85 -0.90 26.50 -0.25 24.35 -2.40 27.70 0.95 28.32 1.57 28.23 1.48
ALOKINDS 2024/09/06 0.66 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 27.19 39.05 16.10 -1.84% -2.10% -3.86% -4.19% -3.05% -6.55% -6.77% -7.80% Range:14.1% BO: 29.17 R: 29.79 51 -12 26.69 -0.50 26.62 -0.57 26.14 -1.05 26.05 -1.14 26.36 -0.83 25.41 -1.78 25.35 -1.84 25.07 -2.12 NaN NaN
ALOKINDS 2024/10/04 1.10 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.72 39.05 16.10 -4.98% -2.26% -2.53% -3.19% -1.83% Range:0% BO: 0 R: 0 0 0 24.44 -1.28 25.14 -0.58 25.07 -0.65 24.90 -0.82 25.25 -0.47 NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/30 0.77 Sideways Bearish, 50MA-Resist, VWAP-Resist 65.05 98.00 58.63 1.29% -1.91% -3.14% -7.78% -4.38% Range:0% BO: 0 R: 0 0 0 65.89 0.84 63.81 -1.24 63.01 -2.04 59.99 -5.06 62.20 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/05/29 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.70 98.00 61.41 -1.67% -2.33% 0.44% -7.71% -5.46% -5.59% -9.26% -9.62% -4.99% Range:9.3% BO: 74.05 R: 75.15 42 -37 67.55 -1.15 67.10 -1.60 69.00 0.30 63.40 -5.30 64.95 -3.75 64.86 -3.84 62.34 -6.36 62.09 -6.61 65.27 -3.43
ALLCARGO 2024/10/08 0.44 Sideways Bearish, VWAP-Support, BullCross-VWAP 62.20 98.00 58.63 -1.03% -1.43% -1.29% -1.90% Range:0% BO: 0 R: 0 0 0 61.56 -0.64 61.31 -0.89 61.40 -0.80 61.02 -1.18 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/10/10 0.40 Sideways Bearish, VWAP-Resist 61.31 98.00 58.63 0.15% -0.47% Range:0% BO: 0 R: 0 0 0 61.40 0.09 61.02 -0.29 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/17 0.37 Sideways Bearish, 20EMA-Resist, VWAP-Resist 66.89 98.00 58.63 0.64% -1.06% -1.90% 1.18% 1.55% -1.49% -7.97% Range:0% BO: 0 R: 0 0 0 67.32 0.43 66.18 -0.71 65.62 -1.27 67.68 0.79 67.93 1.04 65.89 -1.00 61.56 -5.33 NaN NaN NaN NaN
ALLCARGO 2024/07/12 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 64.53 98.00 59.30 -1.08% -0.98% 0.39% -1.02% -1.24% -0.02% -5.08% -6.63% 9.92% Range:8.2% BO: 65.27 R: 66.95 51 90 63.83 -0.70 63.90 -0.63 64.78 0.25 63.87 -0.66 63.73 -0.80 64.52 -0.01 61.25 -3.28 60.25 -4.28 70.93 6.40
ALLCARGO 2024/10/03 0.52 Sideways Bearish, 50MA-Resist, VWAP-Resist 63.81 98.00 58.63 -1.25% -5.99% -2.52% -3.53% -3.92% Range:0% BO: 0 R: 0 0 0 63.01 -0.80 59.99 -3.82 62.20 -1.61 61.56 -2.25 61.31 -2.50 NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/13 0.43 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 68.56 98.00 58.63 -0.22% -2.44% -1.81% -3.47% -4.29% -4.14% -12.50% Range:0% BO: 0 R: 0 0 0 68.41 -0.15 66.89 -1.67 67.32 -1.24 66.18 -2.38 65.62 -2.94 65.72 -2.84 59.99 -8.57 NaN NaN NaN NaN
ALLCARGO 2024/09/09 0.33 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 65.46 98.00 58.63 8.59% 4.92% 3.16% 4.74% 4.51% 3.39% -0.63% -6.34% Range:0% BO: 0 R: 0 0 0 71.08 5.62 68.68 3.22 67.53 2.07 68.56 3.10 68.41 2.95 67.68 2.22 65.05 -0.41 61.31 -4.15 NaN NaN
ALLCARGO 2024/05/03 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.80 98.00 61.41 -1.88% -1.95% -3.76% -6.41% -6.20% 0.63% -4.46% -9.54% -10.21% Range:8.4% BO: 77.6 R: 78.9 44 -63 70.45 -1.35 70.40 -1.40 69.10 -2.70 67.20 -4.60 67.35 -4.45 72.25 0.45 68.60 -3.20 64.95 -6.85 64.47 -7.33
ALLCARGO 2024/07/05 0.62 Sideways Neutral, 20EMA-Support, VWAP-Support 64.46 98.00 59.30 -0.57% 0.16% -1.64% 1.26% 0.11% -1.13% 0.09% -5.06% 4.42% Range:9.2% BO: 69.95 R: 0 52 109 64.09 -0.37 64.56 0.10 63.40 -1.06 65.27 0.81 64.53 0.07 63.73 -0.73 64.52 0.06 61.20 -3.26 67.31 2.85
ALLCARGO 2024/09/26 1.21 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 67.07 98.00 58.63 -2.01% -3.01% -1.76% -4.86% -6.05% -8.45% Range:0% BO: 0 R: 0 0 0 65.72 -1.35 65.05 -2.02 65.89 -1.18 63.81 -3.26 63.01 -4.06 61.40 -5.67 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/05 0.31 Sideways Bearish, VWAP-Resist 68.02 98.00 58.63 -1.07% -3.76% 4.50% 0.97% -0.72% -2.71% -1.40% -8.56% Range:0% BO: 0 R: 0 0 0 67.29 -0.73 65.46 -2.56 71.08 3.06 68.68 0.66 67.53 -0.49 66.18 -1.84 67.07 -0.95 62.20 -5.82 NaN NaN
ALLCARGO 2024/09/23 1.32 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 67.68 98.00 58.63 0.37% -0.49% -0.90% -2.90% -3.89% -8.10% Range:0% BO: 0 R: 0 0 0 67.93 0.25 67.35 -0.33 67.07 -0.61 65.72 -1.96 65.05 -2.63 62.20 -5.48 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/27 0.92 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.72 98.00 58.63 -1.02% 0.26% -2.91% -4.12% -8.72% -7.15% Range:8.3% BO: 71.35 R: 74.49 45 -118 65.05 -0.67 65.89 0.17 63.81 -1.91 63.01 -2.71 59.99 -5.73 61.02 -4.70 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/11 0.46 Sideways Bearish, 200MA-Resist, VWAP-Resist 68.68 98.00 58.63 -1.67% -0.17% -0.39% -2.61% -1.98% -1.94% -7.09% -11.15% Range:15.9% BO: 71.61 R: 74.49 54 0 67.53 -1.15 68.56 -0.12 68.41 -0.27 66.89 -1.79 67.32 -1.36 67.35 -1.33 63.81 -4.87 61.02 -7.66 NaN NaN
ALLCARGO 2024/09/03 0.39 Weak Up Bearish, VWAP-Resist 67.99 98.00 58.63 0.00% 0.04% -1.03% -3.72% 4.54% -1.62% -0.09% -7.32% Range:0% BO: 0 R: 0 0 0 67.99 0.00 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 66.89 -1.10 67.93 -0.06 63.01 -4.98 NaN NaN
ALLCARGO 2024/09/20 0.37 Sideways Bearish, 50MA-Support, VWAP-Resist 65.62 98.00 58.63 3.14% 3.52% 2.64% 2.21% 0.15% -8.58% -7.01% Range:0% BO: 0 R: 0 0 0 67.68 2.06 67.93 2.31 67.35 1.73 67.07 1.45 65.72 0.10 59.99 -5.63 61.02 -4.60 NaN NaN NaN NaN
ALLCARGO 2024/09/12 0.24 Sideways Bearish, 20EMA-Support, VWAP-Resist 67.53 98.00 58.63 1.53% 1.30% -0.95% -0.31% -2.00% -0.68% -6.69% Range:0% BO: 0 R: 0 0 0 68.56 1.03 68.41 0.88 66.89 -0.64 67.32 -0.21 66.18 -1.35 67.07 -0.46 63.01 -4.52 NaN NaN NaN NaN
ALLCARGO 2024/05/21 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.05 98.00 61.41 -0.70% 0.21% -0.91% -3.45% -1.27% -10.77% -8.47% -13.74% -12.86% Range:11.0% BO: 75.5 R: 76.0 48 49 70.55 -0.50 71.20 0.15 70.40 -0.65 68.60 -2.45 70.15 -0.90 63.40 -7.65 65.03 -6.02 61.29 -9.76 61.91 -9.14
ALLCARGO 2024/09/10 2.24 Sideways Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 71.08 98.00 58.63 -3.38% -4.99% -3.55% -3.76% -5.89% -4.43% -7.30% -13.62% Range:0% BO: 0 R: 0 0 0 68.68 -2.40 67.53 -3.55 68.56 -2.52 68.41 -2.67 66.89 -4.19 67.93 -3.15 65.89 -5.19 61.40 -9.68 NaN NaN
ALLCARGO 2024/09/16 0.26 Sideways Bearish, 20EMA-Support, VWAP-Resist 68.41 98.00 58.63 -2.22% -1.59% -3.26% -4.08% -1.07% -4.91% -9.08% Range:0% BO: 0 R: 0 0 0 66.89 -1.52 67.32 -1.09 66.18 -2.23 65.62 -2.79 67.68 -0.73 65.05 -3.36 62.20 -6.21 NaN NaN NaN NaN
ALLCARGO 2024/09/04 0.50 Sideways Bearish, 200MA-Resist, VWAP-Resist 67.99 98.00 58.63 0.04% -1.03% -3.72% 4.54% 1.01% -0.99% -0.94% -11.77% Range:0% BO: 0 R: 0 0 0 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 68.68 0.69 67.32 -0.67 67.35 -0.64 59.99 -8.00 NaN NaN
ALLCARGO 2024/10/09 0.49 Sideways Bearish, VWAP-Resist 61.56 98.00 58.63 -0.41% -0.26% -0.88% Range:0% BO: 0 R: 0 0 0 61.31 -0.25 61.40 -0.16 61.02 -0.54 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/24 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 67.93 98.00 58.63 -0.85% -1.27% -3.25% -4.24% -3.00% -9.38% Range:8.6% BO: 71.61 R: 74.49 52 27 67.35 -0.58 67.07 -0.86 65.72 -2.21 65.05 -2.88 65.89 -2.04 61.56 -6.37 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/07/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.61 98.00 59.30 0.94% -0.87% -0.84% -5.20% -5.76% -6.31% 4.06% 8.37% 6.30% Range:7.3% BO: 65.27 R: 66.36 53 82 65.22 0.61 64.05 -0.56 64.07 -0.54 61.25 -3.36 60.89 -3.72 60.53 -4.08 67.23 2.62 70.02 5.41 68.68 4.07
ALLCARGO 2024/09/02 0.43 Weak Up Bearish, 200MA-Resist, VWAP-Resist 68.18 98.00 58.63 -0.28% -0.28% -0.23% -1.31% -3.99% 0.34% -0.73% -6.41% Range:0% BO: 0 R: 0 0 0 67.99 -0.19 67.99 -0.19 68.02 -0.16 67.29 -0.89 65.46 -2.72 68.41 0.23 67.68 -0.50 63.81 -4.37 NaN NaN
ALLCARGO 2024/09/06 0.25 Sideways Bearish, 20EMA-Support, VWAP-Resist 67.29 98.00 58.63 -2.72% 5.63% 2.07% 0.36% 1.89% -2.48% -2.33% -8.52% Range:0% BO: 0 R: 0 0 0 65.46 -1.83 71.08 3.79 68.68 1.39 67.53 0.24 68.56 1.27 65.62 -1.67 65.72 -1.57 61.56 -5.73 NaN NaN
ALLCARGO 2024/08/21 1.72 Sideways Bearish, VWAP-Resist 67.23 98.00 58.63 0.64% 6.28% 6.51% 5.50% 3.05% 1.13% 2.16% -2.39% -5.09% Range:10.6% BO: 67.31 R: 68.65 67 180 67.66 0.43 71.45 4.22 71.61 4.38 70.93 3.70 69.28 2.05 67.99 0.76 68.68 1.45 65.62 -1.61 63.81 -3.42
ALLCARGO 2024/09/19 0.43 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.18 98.00 58.63 -0.85% 2.27% 2.64% 1.77% 1.34% -4.79% -7.22% Range:0% BO: 0 R: 0 0 0 65.62 -0.56 67.68 1.50 67.93 1.75 67.35 1.17 67.07 0.89 63.01 -3.17 61.40 -4.78 NaN NaN NaN NaN
ALLCARGO 2024/10/04 0.55 Sideways Bearish, VWAP-Resist 63.01 98.00 58.63 -4.79% -1.29% -2.30% -2.70% -2.56% Range:0% BO: 0 R: 0 0 0 59.99 -3.02 62.20 -0.81 61.56 -1.45 61.31 -1.70 61.40 -1.61 NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/08/14 0.83 Sideways Bearish, VWAP-Support 60.25 98.00 58.63 0.48% 2.07% 11.72% 11.59% 12.30% 18.42% 12.90% 13.54% 11.32% Range:7.7% BO: 65.22 R: 66.25 36 3 Outside Down -97 60.54 0.29 61.50 1.25 67.31 7.06 67.23 6.98 67.66 7.41 71.35 11.10 68.02 7.77 68.41 8.16 67.07 6.82
ALLCARGO 2024/10/01 0.45 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 65.89 98.00 58.63 -3.16% -4.37% -8.95% -5.60% -6.57% Range:0% BO: 0 R: 0 0 0 63.81 -2.08 63.01 -2.88 59.99 -5.90 62.20 -3.69 61.56 -4.33 NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/06/04 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.40 98.00 61.30 2.44% 4.10% 3.79% 2.76% 2.57% -1.06% -5.41% 1.67% 2.18% Range:12.2% BO: 72.25 R: 72.95 33 -230 64.95 1.55 66.00 2.60 65.80 2.40 65.15 1.75 65.03 1.63 62.73 -0.67 59.97 -3.43 64.46 1.06 64.78 1.38
ALLCARGO 2024/09/25 0.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 67.35 98.00 58.63 -0.42% -2.42% -3.41% -2.17% -5.26% -8.97% Range:0% BO: 0 R: 0 0 0 67.07 -0.28 65.72 -1.63 65.05 -2.30 65.89 -1.46 63.81 -3.54 61.31 -6.04 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/10/07 0.67 Sideways Bearish, VWAP-Resist 59.99 98.00 58.63 3.68% 2.62% 2.20% 2.35% 1.72% Range:0% BO: 0 R: 0 0 0 62.20 2.21 61.56 1.57 61.31 1.32 61.40 1.41 61.02 1.03 NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/06/07 2.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.80 98.00 61.30 -0.99% -1.17% -1.43% -1.16% -1.64% -8.83% -5.64% -3.65% -4.15% Range:12.2% BO: 72.25 R: 72.75 41 -79 65.15 -0.65 65.03 -0.77 64.86 -0.94 65.04 -0.76 64.72 -1.08 59.99 -5.81 62.09 -3.71 63.40 -2.40 63.07 -2.73
ALLCARGO 2024/09/18 0.28 Sideways Bearish, 20EMA-Resist, VWAP-Support 67.32 98.00 58.63 -1.69% -2.53% 0.53% 0.91% 0.04% -5.21% -8.93% Range:0% BO: 0 R: 0 0 0 66.18 -1.14 65.62 -1.70 67.68 0.36 67.93 0.61 67.35 0.03 63.81 -3.51 61.31 -6.01 NaN NaN NaN NaN
ALLCARGO 2024/08/30 0.42 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.02 98.00 58.63 -2.63% -2.90% -2.90% -2.86% -3.90% -2.09% -6.28% -5.90% -12.85% Range:0% BO: 0 R: 0 0 0 68.18 -1.84 67.99 -2.03 67.99 -2.03 68.02 -2.00 67.29 -2.73 68.56 -1.46 65.62 -4.40 65.89 -4.13 61.02 -9.00
ALLCARGO 2024/06/14 2.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.72 98.00 61.30 -0.39% -3.07% -3.68% -5.30% -7.31% -4.06% -0.97% 0.09% -0.17% Range:12.2% BO: 72.25 R: 72.75 38 -56 64.47 -0.25 62.73 -1.99 62.34 -2.38 61.29 -3.43 59.99 -4.73 62.09 -2.63 64.09 -0.63 64.78 0.06 64.61 -0.11
ALLCARGO 2024/10/11 0.34 Sideways Bearish, VWAP-Resist 61.40 98.00 58.63 -0.62% Range:0% BO: 0 R: 0 0 0 61.02 -0.38 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/07/19 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 63.87 98.00 59.30 -0.22% -1.25% -1.05% -1.72% -0.56% 0.31% -5.75% 5.26% 6.75% Range:8.2% BO: 65.27 R: 66.36 48 Bearish Engulfing 30 63.73 -0.14 63.07 -0.80 63.20 -0.67 62.77 -1.10 63.51 -0.36 64.07 0.20 60.20 -3.67 67.23 3.36 68.18 4.31
ALKYLAMINE 2024/09/06 4.30 Strong Up Bearish, VWAP-Resist 2263.70 2735.00 1808.00 1.66% 1.23% 0.49% -0.26% -1.23% 5.86% 1.46% 1.38% Range:0% BO: 0 R: 0 0 0 2301.35 37.65 2291.45 27.75 2274.80 11.10 2257.85 -5.85 2235.95 -27.75 2396.25 132.55 2296.70 33.00 2294.85 31.15 NaN NaN
ALKYLAMINE 2024/09/09 1.38 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2301.35 2735.00 1808.00 -0.43% -1.15% -1.89% -2.84% -3.34% 4.10% -0.35% -0.05% Range:0% BO: 0 R: 0 0 0 2291.45 -9.90 2274.80 -26.55 2257.85 -43.50 2235.95 -65.40 2224.45 -76.90 2395.60 94.25 2293.25 -8.10 2300.25 -1.10 NaN NaN
ALKYLAMINE 2024/10/03 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2339.45 2735.00 1808.00 -2.11% -5.98% -3.31% -1.91% -1.68% Range:12.1% BO: 2409.7 R: 2498.85 57 29 2290.00 -49.45 2199.50 -139.95 2261.90 -77.55 2294.85 -44.60 2300.25 -39.20 NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/20 0.98 Strong Up Bearish, VWAP-Support 2396.25 2735.00 1808.00 -0.03% -0.67% -1.67% -2.52% -4.15% -8.21% -2.53% Range:13.2% BO: 2377.2 R: 2498.85 75 150 2395.60 -0.65 2380.15 -16.10 2356.30 -39.95 2335.95 -60.30 2296.70 -99.55 2199.50 -196.75 2335.70 -60.55 NaN NaN NaN NaN
ALKYLAMINE 2024/09/27 0.32 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2296.70 2735.00 1808.00 -0.15% 4.92% 1.86% -0.29% -4.23% 1.70% Range:0% BO: 0 R: 0 0 0 2293.25 -3.45 2409.70 113.00 2339.45 42.75 2290.00 -6.70 2199.50 -97.20 2335.70 39.00 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/30 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2293.25 2735.00 1808.00 5.08% 2.01% -0.14% -4.09% -1.37% Range:12.4% BO: 2396.25 R: 2498.85 55 -31 2409.70 116.45 2339.45 46.20 2290.00 -3.25 2199.50 -93.75 2261.90 -31.35 NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/02 0.58 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2100.05 2735.00 1808.00 0.81% 3.40% 5.81% 7.79% 9.59% 5.92% 14.07% 11.40% Range:0% BO: 0 R: 0 0 0 2117.10 17.05 2171.40 71.35 2222.15 122.10 2263.70 163.65 2301.35 201.30 2224.45 124.40 2395.60 295.55 2339.45 239.40 NaN NaN
ALKYLAMINE 2024/06/24 1.72 Strong Up Bullish, VWAP-Resist 2107.45 2735.00 1808.00 0.63% -1.22% 1.07% 1.39% 2.59% -0.59% -2.92% -4.47% -1.05% Range:12.8% BO: 2112.3 R: 2161.0 65 140 2120.65 13.20 2081.70 -25.75 2130.10 22.65 2136.80 29.35 2162.00 54.55 2095.10 -12.35 2045.95 -61.50 2013.30 -94.15 2085.40 -22.05
ALKYLAMINE 2024/08/02 1.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2137.15 2735.00 1808.00 -2.66% -2.42% -1.43% -2.33% -2.40% -6.12% -2.65% 1.60% 4.08% Range:6.3% BO: 2145.65 R: 2162.0 62 Bullish Engulfing 130 2080.40 -56.75 2085.40 -51.75 2106.50 -30.65 2087.35 -49.80 2085.85 -51.30 2006.40 -130.75 2080.55 -56.60 2171.40 34.25 2224.45 87.30
ALKYLAMINE 2024/06/04 0.99 Strong Down Neutral, VWAP-Resist 1841.65 2735.00 1808.00 4.82% 7.07% 6.86% 8.52% 9.36% 8.87% 13.03% 15.57% 11.12% Range:12.3% BO: 2099.9 R: 2142.1 29 -177 1930.35 88.70 1971.85 130.20 1967.90 126.25 1998.50 156.85 2014.05 172.40 2004.95 163.30 2081.70 240.05 2128.35 286.70 2046.40 204.75
ALKYLAMINE 2024/07/15 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2045.95 2735.00 1808.00 0.71% 0.02% -1.77% -1.27% -1.57% 2.32% 1.93% -1.83% 3.29% Range:7.8% BO: 2162.0 R: 2204.0 46 -123 2060.50 14.55 2046.40 0.45 2009.70 -36.25 2019.90 -26.05 2013.85 -32.10 2093.35 47.40 2085.40 39.45 2008.45 -37.50 2113.20 67.25
ALKYLAMINE 2024/09/03 1.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2117.10 2735.00 1808.00 2.56% 4.96% 6.92% 8.70% 8.24% 4.74% 12.43% 8.17% Range:0% BO: 0 R: 0 0 0 2171.40 54.30 2222.15 105.05 2263.70 146.60 2301.35 184.25 2291.45 174.35 2217.50 100.40 2380.15 263.05 2290.00 172.90 NaN NaN
ALKYLAMINE 2024/07/18 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2046.40 2735.00 1808.00 -1.79% -1.29% -1.59% -1.39% -1.62% 3.04% 2.00% -1.35% 2.86% Range:7.8% BO: 2162.0 R: 2204.0 46 -101 2009.70 -36.70 2019.90 -26.50 2013.85 -32.55 2017.90 -28.50 2013.30 -33.10 2108.60 62.20 2087.35 40.95 2018.75 -27.65 2104.85 58.45
ALKYLAMINE 2024/10/01 0.81 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2409.70 2735.00 1808.00 -2.92% -4.97% -8.72% -6.13% -4.77% Range:0% BO: 0 R: 0 0 0 2339.45 -70.25 2290.00 -119.70 2199.50 -210.20 2261.90 -147.80 2294.85 -114.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/06/18 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1993.55 2735.00 1808.00 0.57% 5.54% 5.96% 5.71% 6.38% 7.60% 5.07% 0.81% 6.55% Range:8.9% BO: 2021.5 R: 2048.0 52 68 2004.95 11.40 2104.00 110.45 2112.30 118.75 2107.45 113.90 2120.65 127.10 2145.05 151.50 2094.65 101.10 2009.70 16.15 2124.15 130.60
ALKYLAMINE 2024/09/16 0.91 Strong Up Bearish, VWAP-Resist 2224.45 2735.00 1808.00 -0.31% 6.41% 6.87% 7.72% 7.69% 3.09% 1.68% Range:0% BO: 0 R: 0 0 0 2217.50 -6.95 2367.05 142.60 2377.20 152.75 2396.25 171.80 2395.60 171.15 2293.25 68.80 2261.90 37.45 NaN NaN NaN NaN
ALKYLAMINE 2024/09/24 0.70 Strong Up Bearish, VWAP-Resist 2380.15 2735.00 1808.00 -1.00% -1.86% -3.51% -3.65% 1.24% -3.58% Range:0% BO: 0 R: 0 0 0 2356.30 -23.85 2335.95 -44.20 2296.70 -83.45 2293.25 -86.90 2409.70 29.55 2294.85 -85.30 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/13 0.45 Strong Up Bearish, VWAP-Resist 2235.95 2735.00 1808.00 -0.51% -0.83% 5.86% 6.32% 7.17% 2.72% -1.63% Range:0% BO: 0 R: 0 0 0 2224.45 -11.50 2217.50 -18.45 2367.05 131.10 2377.20 141.25 2396.25 160.30 2296.70 60.75 2199.50 -36.45 NaN NaN NaN NaN
ALKYLAMINE 2024/09/17 0.55 Strong Up Bearish, VWAP-Resist 2217.50 2735.00 1808.00 6.74% 7.20% 8.06% 8.03% 7.33% 8.67% 3.49% Range:0% BO: 0 R: 0 0 0 2367.05 149.55 2377.20 159.70 2396.25 178.75 2395.60 178.10 2380.15 162.65 2409.70 192.20 2294.85 77.35 NaN NaN NaN NaN
ALKYLAMINE 2024/07/30 1.33 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2093.35 2735.00 1808.00 1.47% 0.73% 2.09% -0.62% -0.38% -3.41% -3.08% 0.55% 8.67% Range:7.0% BO: 2162.0 R: 2204.0 57 121 2124.15 30.80 2108.60 15.25 2137.15 43.80 2080.40 -12.95 2085.40 -7.95 2021.90 -71.45 2028.95 -64.40 2104.85 11.50 2274.80 181.45
ALKYLAMINE 2024/09/12 0.58 Strong Up Bearish, VWAP-Resist 2257.85 2735.00 1808.00 -0.97% -1.48% -1.79% 4.84% 5.29% 3.46% 1.42% Range:0% BO: 0 R: 0 0 0 2235.95 -21.90 2224.45 -33.40 2217.50 -40.35 2367.05 109.20 2377.20 119.35 2335.95 78.10 2290.00 32.15 NaN NaN NaN NaN
ALKYLAMINE 2024/10/11 0.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2277.15 2735.00 1808.00 2.57% Range:0% BO: 0 R: 0 0 0 2335.70 58.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/08/23 0.85 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 2082.40 2735.00 1808.00 -0.09% 2.18% 1.48% 1.19% 1.08% 8.71% 7.37% 14.30% 5.62% Range:6.6% BO: 2137.15 R: 2154.65 54 54 2080.55 -1.85 2127.75 45.35 2113.20 30.80 2107.25 24.85 2104.85 22.45 2263.70 181.30 2235.95 153.55 2380.15 297.75 2199.50 117.10
ALKYLAMINE 2024/08/30 0.49 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2104.85 2735.00 1808.00 -0.23% 0.58% 3.16% 5.57% 7.55% 6.23% 13.84% 14.48% 10.97% Range:0% BO: 0 R: 0 0 0 2100.05 -4.80 2117.10 12.25 2171.40 66.55 2222.15 117.30 2263.70 158.85 2235.95 131.10 2396.25 291.40 2409.70 304.85 2335.70 230.85
ALKYLAMINE 2024/10/07 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2199.50 2735.00 1808.00 2.84% 4.34% 4.58% 3.53% 6.19% Range:0% BO: 0 R: 0 0 0 2261.90 62.40 2294.85 95.35 2300.25 100.75 2277.15 77.65 2335.70 136.20 NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/25 0.26 Strong Up Bearish, VWAP-Resist 2356.30 2735.00 1808.00 -0.86% -2.53% -2.68% 2.27% -0.72% -2.38% Range:0% BO: 0 R: 0 0 0 2335.95 -20.35 2296.70 -59.60 2293.25 -63.05 2409.70 53.40 2339.45 -16.85 2300.25 -56.05 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/05 2.53 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2222.15 2735.00 1808.00 1.87% 3.56% 3.12% 2.37% 1.61% 6.98% 5.12% 1.79% Range:0% BO: 0 R: 0 0 0 2263.70 41.55 2301.35 79.20 2291.45 69.30 2274.80 52.65 2257.85 35.70 2377.20 155.05 2335.95 113.80 2261.90 39.75 NaN NaN
ALKYLAMINE 2024/09/26 0.22 Strong Up Bearish, VWAP-Resist 2335.95 2735.00 1808.00 -1.68% -1.83% 3.16% 0.15% -1.97% -2.52% Range:0% BO: 0 R: 0 0 0 2296.70 -39.25 2293.25 -42.70 2409.70 73.75 2339.45 3.50 2290.00 -45.95 2277.15 -58.80 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/10/09 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2294.85 2735.00 1808.00 0.24% -0.77% 1.78% Range:0% BO: 0 R: 0 0 0 2300.25 5.40 2277.15 -17.70 2335.70 40.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/19 3.11 Strong Up Bearish, VWAP-Resist 2377.20 2735.00 1808.00 0.80% 0.77% 0.12% -0.88% -1.74% -3.67% -4.21% Range:0% BO: 0 R: 0 0 0 2396.25 19.05 2395.60 18.40 2380.15 2.95 2356.30 -20.90 2335.95 -41.25 2290.00 -87.20 2277.15 -100.05 NaN NaN NaN NaN
ALKYLAMINE 2024/10/10 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2300.25 2735.00 1808.00 -1.00% 1.54% Range:0% BO: 0 R: 0 0 0 2277.15 -23.10 2335.70 35.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/11 0.61 Strong Up Bearish, VWAP-Resist 2274.80 2735.00 1808.00 -0.75% -1.71% -2.21% -2.52% 4.06% 3.58% 2.84% 2.68% Range:0% BO: 0 R: 0 0 0 2257.85 -16.95 2235.95 -38.85 2224.45 -50.35 2217.50 -57.30 2367.05 92.25 2356.30 81.50 2339.45 64.65 2335.70 60.90 NaN NaN
ALKYLAMINE 2024/06/28 1.55 Strong Up Bullish, VWAP-Support 2136.80 2735.00 1808.00 1.18% 0.39% -0.94% 0.41% -0.40% -2.86% -5.47% -0.59% -3.77% Range:13.8% BO: 2130.1 R: 2168.8 65 3 Outside Up 95 2162.00 25.20 2145.05 8.25 2116.65 -20.15 2145.65 8.85 2128.35 -8.45 2075.70 -61.10 2019.90 -116.90 2124.15 -12.65 2056.30 -80.50
ALKYLAMINE 2024/06/11 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2014.05 2735.00 1808.00 -0.21% 0.37% 0.28% -1.02% -0.45% 3.36% 5.09% 3.06% -0.04% Range:8.6% BO: 2014.75 R: 2044.45 56 113 2009.85 -4.20 2021.50 7.45 2019.65 5.60 1993.55 -20.50 2004.95 -9.10 2081.70 67.65 2116.65 102.60 2075.70 61.65 2013.30 -0.75
ALKYLAMINE 2024/09/10 0.83 Strong Up Bearish, VWAP-Resist 2291.45 2735.00 1808.00 -0.73% -1.47% -2.42% -2.92% -3.23% 3.87% 5.16% -0.62% Range:0% BO: 0 R: 0 0 0 2274.80 -16.65 2257.85 -33.60 2235.95 -55.50 2224.45 -67.00 2217.50 -73.95 2380.15 88.70 2409.70 118.25 2277.15 -14.30 NaN NaN
ALKYLAMINE 2024/10/08 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2261.90 2735.00 1808.00 1.46% 1.70% 0.67% 3.26% Range:0% BO: 0 R: 0 0 0 2294.85 32.95 2300.25 38.35 2277.15 15.25 2335.70 73.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/04/25 0.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2072.65 2735.00 1808.00 0.22% -0.12% -1.33% -2.13% -1.27% -4.62% -2.79% -7.24% -3.58% Range:16.0% BO: 2159.2 R: 2199.0 51 -11 2077.25 4.60 2070.25 -2.40 2045.15 -27.50 2028.50 -44.15 2046.40 -26.25 1976.90 -95.75 2014.75 -57.90 1922.50 -150.15 1998.50 -74.15
ALKYLAMINE 2024/09/23 0.45 Strong Up Bearish, VWAP-Resist 2395.60 2735.00 1808.00 -0.64% -1.64% -2.49% -4.13% -4.27% -5.58% Range:0% BO: 0 R: 0 0 0 2380.15 -15.45 2356.30 -39.30 2335.95 -59.65 2296.70 -98.90 2293.25 -102.35 2261.90 -133.70 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/05/09 2.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1999.40 2735.00 1808.00 -1.13% -2.53% -1.81% -2.37% 0.06% -1.95% -5.30% 0.73% 5.40% Range:6.6% BO: 2140.7 R: 2186.0 44 Bearish Engulfing -65 1976.90 -22.50 1948.80 -50.60 1963.25 -36.15 1952.05 -47.35 2000.65 1.25 1960.35 -39.05 1893.40 -106.00 2014.05 14.65 2107.45 108.05
ALKYLAMINE 2024/09/18 10.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2367.05 2735.00 1808.00 0.43% 1.23% 1.21% 0.55% -0.45% -1.17% -2.82% Range:0% BO: 0 R: 0 0 0 2377.20 10.15 2396.25 29.20 2395.60 28.55 2380.15 13.10 2356.30 -10.75 2339.45 -27.60 2300.25 -66.80 NaN NaN NaN NaN
ALKYLAMINE 2024/10/04 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2290.00 2735.00 1808.00 -3.95% -1.23% 0.21% 0.45% -0.56% Range:0% BO: 0 R: 0 0 0 2199.50 -90.50 2261.90 -28.10 2294.85 4.85 2300.25 10.25 2277.15 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/04 5.85 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2171.40 2735.00 1808.00 2.34% 4.25% 5.98% 5.53% 4.76% 9.01% 8.52% 1.29% Range:0% BO: 0 R: 0 0 0 2222.15 50.75 2263.70 92.30 2301.35 129.95 2291.45 120.05 2274.80 103.40 2367.05 195.65 2356.30 184.90 2199.50 28.10 NaN NaN
AFFLE 2024/07/10 0.87 Strong Up Bullish, VWAP-Support 1392.25 1464.95 988.15 1.30% 2.29% 2.41% 1.11% 0.18% 2.99% 5.18% 12.16% 17.18% Range:14.6% BO: 1412.65 R: 1464.95 64 100 1410.40 18.15 1424.20 31.95 1425.75 33.50 1407.70 15.45 1394.80 2.55 1433.85 41.60 1464.35 72.10 1561.50 169.25 1631.45 239.20
AFFLE 2024/05/28 1.39 Strong Up Bullish, VWAP-Resist 1188.35 1336.90 988.15 -1.11% -2.68% -4.30% -2.87% -8.47% 6.11% 4.35% 13.07% 17.16% Range:15.7% BO: 1252.5 R: 1304.0 58 65 1175.10 -13.25 1156.45 -31.90 1137.25 -51.10 1154.20 -34.15 1087.70 -100.65 1260.95 72.60 1240.05 51.70 1343.70 155.35 1392.25 203.90
AFFLE 2024/07/05 0.52 Strong Up Bullish, VWAP-Support 1339.40 1394.00 988.15 2.17% 5.47% 3.95% 5.30% 6.33% 2.50% 11.73% 11.45% 19.86% Range:19.3% BO: 1370.55 R: 1394.0 61 3 Outside Down 35 1368.40 29.00 1412.65 73.25 1392.25 52.85 1410.40 71.00 1424.20 84.80 1372.95 33.55 1496.50 157.10 1492.75 153.35 1605.35 265.95
AFFLE 2024/09/20 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1553.35 1715.00 988.15 1.68% 0.58% 0.56% 2.37% 2.86% -3.05% 3.64% Range:0% BO: 0 R: 0 0 0 1579.40 26.05 1562.35 9.00 1562.00 8.65 1590.10 36.75 1597.85 44.50 1506.00 -47.35 1609.85 56.50 NaN NaN NaN NaN
AFFLE 2024/10/11 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1619.40 1715.00 988.15 -0.59% Range:0% BO: 0 R: 0 0 0 1609.85 -9.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/23 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1579.40 1715.00 988.15 -1.08% -1.10% 0.68% 1.17% 0.57% -3.66% Range:0% BO: 0 R: 0 0 0 1562.35 -17.05 1562.00 -17.40 1590.10 10.70 1597.85 18.45 1588.40 9.00 1521.60 -57.80 NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/10 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1574.60 1715.00 988.15 -1.67% -0.99% 0.35% 0.19% -0.36% -0.78% 1.51% 2.85% Range:0% BO: 0 R: 0 0 0 1548.30 -26.30 1559.00 -15.60 1580.15 5.55 1577.65 3.05 1568.90 -5.70 1562.35 -12.25 1598.35 23.75 1619.40 44.80 NaN NaN
AFFLE 2024/10/04 0.96 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1533.80 1715.00 988.15 -1.81% -0.80% 4.91% 4.84% 5.58% Range:0% BO: 0 R: 0 0 0 1506.00 -27.80 1521.60 -12.20 1609.10 75.30 1608.05 74.25 1619.40 85.60 NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/08/06 0.90 Strong Up Bullish, VWAP-Resist 1464.55 1546.95 988.15 1.93% 1.21% 8.92% 6.62% 4.10% 13.56% 13.38% 10.70% 6.17% Range:11.3% BO: 1510.1 R: 1546.95 58 45 1492.75 28.20 1482.20 17.65 1595.20 130.65 1561.50 96.95 1524.65 60.10 1663.10 198.55 1660.55 196.00 1621.20 156.65 1554.90 90.35
AFFLE 2024/08/02 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1482.95 1546.95 988.15 -3.31% -1.24% 0.66% -0.05% 7.57% 6.25% 14.71% 8.45% 6.39% Range:11.3% BO: 1510.1 R: 1546.95 63 55 1433.80 -49.15 1464.55 -18.40 1492.75 9.80 1482.20 -0.75 1595.20 112.25 1575.60 92.65 1701.05 218.10 1608.30 125.35 1577.65 94.70
AFFLE 2024/09/11 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1548.30 1715.00 988.15 0.69% 2.06% 1.90% 1.33% 0.43% 0.88% 1.12% 3.98% Range:0% BO: 0 R: 0 0 0 1559.00 10.70 1580.15 31.85 1577.65 29.35 1568.90 20.60 1554.90 6.60 1562.00 13.70 1565.65 17.35 1609.85 61.55 NaN NaN
AFFLE 2024/09/09 0.88 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1580.20 1715.00 988.15 -0.35% -2.02% -1.34% -0.00% -0.16% -0.05% 0.52% 1.76% Range:12.9% BO: 1701.05 R: 1715.0 50 -193 1574.60 -5.60 1548.30 -31.90 1559.00 -21.20 1580.15 -0.05 1577.65 -2.55 1579.40 -0.80 1588.40 8.20 1608.05 27.85 NaN NaN
AFFLE 2024/09/30 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1588.40 1715.00 988.15 0.63% -1.43% -3.44% -5.19% -4.21% Range:0% BO: 0 R: 0 0 0 1598.35 9.95 1565.65 -22.75 1533.80 -54.60 1506.00 -82.40 1521.60 -66.80 NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/18 0.56 Strong Down Bullish, VWAP-Resist 1554.90 1715.00 988.15 -1.67% -0.10% 1.58% 0.48% 0.46% 0.69% 3.42% Range:0% BO: 0 R: 0 0 0 1529.00 -25.90 1553.35 -1.55 1579.40 24.50 1562.35 7.45 1562.00 7.10 1565.65 10.75 1608.05 53.15 NaN NaN NaN NaN
AFFLE 2024/10/08 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1521.60 1715.00 988.15 5.75% 5.68% 6.43% 5.80% Range:0% BO: 0 R: 0 0 0 1609.10 87.50 1608.05 86.45 1619.40 97.80 1609.85 88.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/10/03 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1565.65 1715.00 988.15 -2.03% -3.81% -2.81% 2.78% 2.71% Range:0% BO: 0 R: 0 0 0 1533.80 -31.85 1506.00 -59.65 1521.60 -44.05 1609.10 43.45 1608.05 42.40 NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/04/30 1.13 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1120.00 1336.90 988.15 0.42% -1.01% -2.81% -3.51% -3.22% -2.67% 6.04% 3.05% 11.71% Range:7.0% BO: 1131.0 R: 0 60 157 1124.65 4.65 1108.65 -11.35 1088.55 -31.45 1080.65 -39.35 1083.90 -36.10 1090.10 -29.90 1187.65 67.65 1154.20 34.20 1251.15 131.15
AFFLE 2024/10/01 1.91 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1598.35 1715.00 988.15 -2.05% -4.04% -5.78% -4.80% 0.67% Range:0% BO: 0 R: 0 0 0 1565.65 -32.70 1533.80 -64.55 1506.00 -92.35 1521.60 -76.75 1609.10 10.75 NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/10/07 1.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1506.00 1715.00 988.15 1.04% 6.85% 6.78% 7.53% 6.90% Range:0% BO: 0 R: 0 0 0 1521.60 15.60 1609.10 103.10 1608.05 102.05 1619.40 113.40 1609.85 103.85 NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/19 1.50 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1529.00 1715.00 988.15 1.59% 3.30% 2.18% 2.16% 4.00% 0.31% 5.91% Range:0% BO: 0 R: 0 0 0 1553.35 24.35 1579.40 50.40 1562.35 33.35 1562.00 33.00 1590.10 61.10 1533.80 4.80 1619.40 90.40 NaN NaN NaN NaN
AFFLE 2024/05/22 0.61 Strong Up Bullish, VWAP-Resist 1196.30 1336.90 988.15 -0.72% 2.63% 4.70% -0.66% -1.77% -7.53% 5.72% 10.07% 13.13% Range:13.0% BO: 1213.85 R: 1254.35 68 161 1187.65 -8.65 1227.80 31.50 1252.50 56.20 1188.35 -7.95 1175.10 -21.20 1106.20 -90.10 1264.70 68.40 1316.80 120.50 1353.40 157.10
AFFLE 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1631.60 1715.00 988.15 -0.99% -0.80% -1.43% -0.19% -0.64% -3.15% -4.80% -2.04% -1.33% Range:0% BO: 0 R: 0 0 0 1615.50 -16.10 1618.60 -13.00 1608.30 -23.30 1628.50 -3.10 1621.20 -10.40 1580.15 -51.45 1553.35 -78.25 1598.35 -33.25 1609.85 -21.75
AFFLE 2024/06/19 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 1240.05 1336.90 988.15 0.06% 1.85% 6.19% 4.04% 10.52% 10.15% 12.27% 10.72% 18.09% Range:14.0% BO: 1264.7 R: 1304.0 60 Cup and Handle 54 1240.85 0.80 1263.05 23.00 1316.80 76.75 1290.10 50.05 1370.55 130.50 1365.95 125.90 1392.25 152.20 1372.95 132.90 1464.35 224.30
AFFLE 2024/10/09 2.35 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1609.10 1715.00 988.15 -0.07% 0.64% 0.05% Range:0% BO: 0 R: 0 0 0 1608.05 -1.05 1619.40 10.30 1609.85 0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/17 0.43 Strong Down Bullish, VWAP-Resist 1568.90 1715.00 988.15 -0.89% -2.54% -0.99% 0.67% -0.42% 1.88% 2.56% Range:0% BO: 0 R: 0 0 0 1554.90 -14.00 1529.00 -39.90 1553.35 -15.55 1579.40 10.50 1562.35 -6.55 1598.35 29.45 1609.10 40.20 NaN NaN NaN NaN
AFFLE 2024/10/10 1.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1608.05 1715.00 988.15 0.71% 0.11% Range:0% BO: 0 R: 0 0 0 1619.40 11.35 1609.85 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/24 0.96 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1562.35 1715.00 988.15 -0.02% 1.78% 2.27% 1.67% 2.30% 2.99% Range:0% BO: 0 R: 0 0 0 1562.00 -0.35 1590.10 27.75 1597.85 35.50 1588.40 26.05 1598.35 36.00 1609.10 46.75 NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/04 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1608.30 1715.00 988.15 1.26% 0.80% -1.75% -2.10% -3.73% -3.32% -2.88% -6.36% Range:0% BO: 0 R: 0 0 0 1628.50 20.20 1621.20 12.90 1580.20 -28.10 1574.60 -33.70 1548.30 -60.00 1554.90 -53.40 1562.00 -46.30 1506.00 -102.30 NaN NaN
AFFLE 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 1615.50 1715.00 988.15 0.19% -0.45% 0.80% 0.35% -2.19% -2.34% -2.23% -3.09% Range:0% BO: 0 R: 0 0 0 1618.60 3.10 1608.30 -7.20 1628.50 13.00 1621.20 5.70 1580.20 -35.30 1577.65 -37.85 1579.40 -36.10 1565.65 -49.85 NaN NaN
AFFLE 2024/09/25 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1562.00 1715.00 988.15 1.80% 2.30% 1.69% 2.33% 0.23% 2.95% Range:0% BO: 0 R: 0 0 0 1590.10 28.10 1597.85 35.85 1588.40 26.40 1598.35 36.35 1565.65 3.65 1608.05 46.05 NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/16 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1577.65 1715.00 988.15 -0.55% -1.44% -3.08% -1.54% 0.11% 0.68% -3.55% Range:0% BO: 0 R: 0 0 0 1568.90 -8.75 1554.90 -22.75 1529.00 -48.65 1553.35 -24.30 1579.40 1.75 1588.40 10.75 1521.60 -56.05 NaN NaN NaN NaN
AFFLE 2024/09/05 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1628.50 1715.00 988.15 -0.45% -2.97% -3.31% -4.92% -4.27% -6.11% -2.36% -6.56% Range:0% BO: 0 R: 0 0 0 1621.20 -7.30 1580.20 -48.30 1574.60 -53.90 1548.30 -80.20 1559.00 -69.50 1529.00 -99.50 1590.10 -38.40 1521.60 -106.90 NaN NaN
AFFLE 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 1618.60 1715.00 988.15 -0.64% 0.61% 0.16% -2.37% -2.72% -3.07% -3.48% -5.24% Range:0% BO: 0 R: 0 0 0 1608.30 -10.30 1628.50 9.90 1621.20 2.60 1580.20 -38.40 1574.60 -44.00 1568.90 -49.70 1562.35 -56.25 1533.80 -84.80 NaN NaN
AFFLE 2024/09/26 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1590.10 1715.00 988.15 0.49% -0.11% 0.52% -1.54% -3.54% 1.84% Range:0% BO: 0 R: 0 0 0 1597.85 7.75 1588.40 -1.70 1598.35 8.25 1565.65 -24.45 1533.80 -56.30 1619.40 29.30 NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/12 0.36 Sideways Bullish, VWAP-Resist 1559.00 1715.00 988.15 1.36% 1.20% 0.64% -0.26% -1.92% 1.99% -1.62% Range:0% BO: 0 R: 0 0 0 1580.15 21.15 1577.65 18.65 1568.90 9.90 1554.90 -4.10 1529.00 -30.00 1590.10 31.10 1533.80 -25.20 NaN NaN NaN NaN
AFFLE 2024/09/13 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1580.15 1715.00 988.15 -0.16% -0.71% -1.60% -3.24% -1.70% 1.12% -4.69% Range:0% BO: 0 R: 0 0 0 1577.65 -2.50 1568.90 -11.25 1554.90 -25.25 1529.00 -51.15 1553.35 -26.80 1597.85 17.70 1506.00 -74.15 NaN NaN NaN NaN
AFFLE 2024/09/06 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1621.20 1715.00 988.15 -2.53% -2.87% -4.50% -3.84% -2.53% -4.19% -1.44% -0.75% Range:0% BO: 0 R: 0 0 0 1580.20 -41.00 1574.60 -46.60 1548.30 -72.90 1559.00 -62.20 1580.15 -41.05 1553.35 -67.85 1597.85 -23.35 1609.10 -12.10 NaN NaN
AFFLE 2024/09/27 0.91 Strong Down Bullish, 20EMA-Support, VWAP-Support 1597.85 1715.00 988.15 -0.59% 0.03% -2.02% -4.01% -5.75% 0.75% Range:0% BO: 0 R: 0 0 0 1588.40 -9.45 1598.35 0.50 1565.65 -32.20 1533.80 -64.05 1506.00 -91.85 1609.85 12.00 NaN NaN NaN NaN NaN NaN
AETHER 2024/09/11 1.66 Strong Up Bullish, VWAP-Resist 1002.25 1071.00 761.55 0.58% -0.54% -0.83% -1.36% -2.80% -5.34% -6.23% -5.71% Range:17.5% BO: 1059.35 R: 1071.0 64 160 1008.05 5.80 996.85 -5.40 993.90 -8.35 988.60 -13.65 974.20 -28.05 948.70 -53.55 939.85 -62.40 945.05 -57.20 NaN NaN
AETHER 2024/06/14 0.62 Sideways Bullish, VWAP-Resist 854.90 950.00 761.55 3.61% 2.78% 1.54% 0.97% 2.84% 8.43% 6.30% 2.86% 7.02% Range:7.7% BO: 859.6 R: 875.0 63 Cup and Handle 202 885.75 30.85 878.65 23.75 868.05 13.15 863.20 8.30 879.15 24.25 927.00 72.10 908.75 53.85 879.35 24.45 914.90 60.00
AETHER 2024/07/31 1.10 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 894.20 973.00 761.55 0.20% 1.29% -2.78% -3.13% -1.91% 0.95% 1.84% -1.73% 12.73% Range:5.1% BO: 927.0 R: 938.4 50 Bearish Engulfing 24 895.95 1.75 905.70 11.50 869.30 -24.90 866.20 -28.00 877.10 -17.10 902.70 8.50 910.65 16.45 878.75 -15.45 1008.05 113.85
AETHER 2024/09/16 0.52 Strong Up Bullish, VWAP-Resist 993.90 1071.00 761.55 -0.53% -1.98% -2.24% -2.44% -2.18% -6.32% -5.71% Range:0% BO: 0 R: 0 0 0 988.60 -5.30 974.20 -19.70 971.60 -22.30 969.65 -24.25 972.20 -21.70 931.10 -62.80 937.10 -56.80 NaN NaN NaN NaN
AETHER 2024/10/09 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 946.50 1071.00 761.55 2.08% 0.21% -0.15% Range:0% BO: 0 R: 0 0 0 966.15 19.65 948.50 2.00 945.05 -1.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/09/24 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 976.50 1071.00 761.55 -2.85% -5.89% -5.45% -4.65% -2.81% -3.07% Range:0% BO: 0 R: 0 0 0 948.70 -27.80 918.95 -57.55 923.25 -53.25 931.10 -45.40 949.05 -27.45 946.50 -30.00 NaN NaN NaN NaN NaN NaN
AETHER 2024/10/08 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 937.10 1071.00 761.55 1.00% 3.10% 1.22% 0.85% Range:0% BO: 0 R: 0 0 0 946.50 9.40 966.15 29.05 948.50 11.40 945.05 7.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/08/05 1.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 869.30 973.00 761.55 -0.36% 0.90% 0.53% 1.31% 1.31% 5.00% 2.51% 6.54% 13.72% Range:6.2% BO: 926.9 R: 934.5 41 -128 866.20 -3.10 877.10 7.80 873.90 4.60 880.70 11.40 880.70 11.40 912.80 43.50 891.10 21.80 926.15 56.85 988.60 119.30
AETHER 2024/10/07 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.10 1071.00 761.55 2.07% 3.09% 5.23% 3.31% 2.94% Range:13.3% BO: 1059.35 R: 1071.0 43 -94 937.10 19.00 946.50 28.40 966.15 48.05 948.50 30.40 945.05 26.95 NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/07/12 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 886.40 973.00 761.55 0.23% 0.42% -0.80% -0.60% 0.56% 2.68% -1.93% 1.84% 0.53% Range:11.5% BO: 927.0 R: 973.0 51 -96 888.40 2.00 890.10 3.70 879.35 -7.05 881.10 -5.30 891.40 5.00 910.15 23.75 869.30 -17.10 902.70 16.30 891.10 4.70
AETHER 2024/05/22 2.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.30 950.00 761.55 1.81% 0.74% 0.17% -0.85% -0.86% -2.49% 0.89% 8.10% 13.97% Range:4.0% BO: 847.3 R: 865.0 41 -137 828.00 14.70 819.30 6.00 814.65 1.35 806.40 -6.90 806.30 -7.00 793.05 -20.25 820.55 7.25 879.15 65.85 926.90 113.60
AETHER 2024/09/25 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 948.70 1071.00 761.55 -3.14% -2.68% -1.86% 0.04% -0.93% 1.84% Range:17.0% BO: 1059.35 R: 1071.0 49 -88 918.95 -29.75 923.25 -25.45 931.10 -17.60 949.05 0.35 939.85 -8.85 966.15 17.45 NaN NaN NaN NaN NaN NaN
AETHER 2024/08/21 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 899.20 973.00 761.55 1.27% 0.40% -2.78% -0.90% -1.40% 3.59% 11.46% 7.83% 4.52% Range:5.7% BO: 919.0 R: 934.8 52 66 910.65 11.45 902.80 3.60 874.20 -25.00 891.10 -8.10 886.60 -12.60 931.50 32.30 1002.25 103.05 969.65 70.45 939.85 40.65
AETHER 2024/10/03 0.23 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 939.85 1071.00 761.55 0.05% -2.31% -0.29% 0.71% 2.80% Range:0% BO: 0 R: 0 0 0 940.35 0.50 918.10 -21.75 937.10 -2.75 946.50 6.65 966.15 26.30 NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/09/23 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 972.20 1071.00 761.55 0.44% -2.42% -5.48% -5.03% -4.23% -3.61% Range:0% BO: 0 R: 0 0 0 976.50 4.30 948.70 -23.50 918.95 -53.25 923.25 -48.95 931.10 -41.10 937.10 -35.10 NaN NaN NaN NaN NaN NaN
AETHER 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 801.90 950.00 761.55 -1.10% -0.23% 1.21% 3.14% 3.12% 9.57% 13.34% 14.39% 9.66% Range:4.5% BO: 839.5 R: 863.9 40 -101 793.05 -8.85 800.05 -1.85 811.60 9.70 827.05 25.15 826.90 25.00 878.65 76.75 908.85 106.95 917.30 115.40 879.35 77.45
AETHER 2024/09/18 0.25 Strong Up Bullish, VWAP-Resist 974.20 1071.00 761.55 -0.27% -0.47% -0.21% 0.24% -2.62% -3.53% -0.83% Range:0% BO: 0 R: 0 0 0 971.60 -2.60 969.65 -4.55 972.20 -2.00 976.50 2.30 948.70 -25.50 939.85 -34.35 966.15 -8.05 NaN NaN NaN NaN
AETHER 2024/06/27 1.23 Strong Up Bullish, VWAP-Resist 894.45 950.00 761.55 3.13% 3.64% 2.06% 2.96% 3.63% 0.56% -1.49% 2.29% -1.54% Range:12.7% BO: 908.85 R: 939.2 64 105 922.45 28.00 927.00 32.55 912.90 18.45 920.95 26.50 926.90 32.45 899.50 5.05 881.10 -13.35 914.90 20.45 880.70 -13.75
AETHER 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 878.75 973.00 761.55 1.33% 6.00% 5.39% 6.48% 10.90% 13.10% 10.63% 6.95% Range:0% BO: 0 R: 0 0 0 890.45 11.70 931.50 52.75 926.15 47.40 935.70 56.95 974.50 95.75 993.90 115.15 972.20 93.45 939.85 61.10 NaN NaN
AETHER 2024/09/04 6.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 931.50 973.00 761.55 -0.57% 0.45% 4.62% 13.73% 7.60% 4.58% 1.85% -1.44% Range:0% BO: 0 R: 0 0 0 926.15 -5.35 935.70 4.20 974.50 43.00 1059.35 127.85 1002.25 70.75 974.20 42.70 948.70 17.20 918.10 -13.40 NaN NaN
AETHER 2024/09/19 0.31 Strong Up Bullish, VWAP-Resist 971.60 1071.00 761.55 -0.20% 0.06% 0.50% -2.36% -5.42% -3.22% -2.38% Range:0% BO: 0 R: 0 0 0 969.65 -1.95 972.20 0.60 976.50 4.90 948.70 -22.90 918.95 -52.65 940.35 -31.25 948.50 -23.10 NaN NaN NaN NaN
AETHER 2024/09/12 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1008.05 1071.00 761.55 -1.11% -1.40% -1.93% -3.36% -3.62% -8.84% -6.72% Range:0% BO: 0 R: 0 0 0 996.85 -11.20 993.90 -14.15 988.60 -19.45 974.20 -33.85 971.60 -36.45 918.95 -89.10 940.35 -67.70 NaN NaN NaN NaN
AETHER 2024/06/20 1.00 Strong Up Bullish, VWAP-Resist 868.05 950.00 761.55 -0.56% 1.28% 1.88% 4.70% 3.04% 6.78% 3.62% 2.66% 4.34% Range:10.5% BO: 885.75 R: 890.0 62 104 863.20 -4.85 879.15 11.10 884.35 16.30 908.85 40.80 894.45 26.40 926.90 58.85 899.50 31.45 891.15 23.10 905.70 37.65
AETHER 2024/09/10 7.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.35 1071.00 761.55 -5.39% -4.84% -5.90% -6.18% -6.68% -7.82% -10.41% -10.46% Range:0% BO: 0 R: 0 0 0 1002.25 -57.10 1008.05 -51.30 996.85 -62.50 993.90 -65.45 988.60 -70.75 976.50 -82.85 949.05 -110.30 948.50 -110.85 NaN NaN
AETHER 2024/09/05 4.03 Weak Up Bullish, VWAP-Resist 926.15 973.00 761.55 1.03% 5.22% 14.38% 8.22% 8.84% 4.91% -0.78% 1.18% Range:0% BO: 0 R: 0 0 0 935.70 9.55 974.50 48.35 1059.35 133.20 1002.25 76.10 1008.05 81.90 971.60 45.45 918.95 -7.20 937.10 10.95 NaN NaN
AETHER 2024/09/06 1.26 Strong Up Bullish, VWAP-Resist 935.70 973.00 761.55 4.15% 13.21% 7.11% 7.73% 6.54% 3.63% -1.33% 1.15% Range:6.6% BO: 931.5 R: 957.9 62 137 974.50 38.80 1059.35 123.65 1002.25 66.55 1008.05 72.35 996.85 61.15 969.65 33.95 923.25 -12.45 946.50 10.80 NaN NaN
AETHER 2024/10/01 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 949.05 1071.00 761.55 -0.97% -0.92% -3.26% -1.26% -0.27% Range:0% BO: 0 R: 0 0 0 939.85 -9.20 940.35 -8.70 918.10 -30.95 937.10 -11.95 946.50 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/05/07 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 829.70 950.00 761.55 -0.14% -0.67% -1.06% -1.55% -1.36% -1.98% -2.82% -2.18% 4.62% Range:2.9% BO: 850.2 R: 865.1 48 -104 828.55 -1.15 824.10 -5.60 820.90 -8.80 816.85 -12.85 818.45 -11.25 813.30 -16.40 806.30 -23.40 811.60 -18.10 868.05 38.35
AETHER 2024/09/17 0.32 Strong Up Bullish, VWAP-Resist 988.60 1071.00 761.55 -1.46% -1.72% -1.92% -1.66% -1.22% -4.00% -4.26% Range:0% BO: 0 R: 0 0 0 974.20 -14.40 971.60 -17.00 969.65 -18.95 972.20 -16.40 976.50 -12.10 949.05 -39.55 946.50 -42.10 NaN NaN NaN NaN
AETHER 2024/10/10 1.03 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 966.15 1071.00 761.55 -1.83% -2.18% Range:0% BO: 0 R: 0 0 0 948.50 -17.65 945.05 -21.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/09/27 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 923.25 1071.00 761.55 0.85% 2.79% 1.80% 1.85% -0.56% 2.36% Range:0% BO: 0 R: 0 0 0 931.10 7.85 949.05 25.80 939.85 16.60 940.35 17.10 918.10 -5.15 945.05 21.80 NaN NaN NaN NaN NaN NaN
AETHER 2024/09/26 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.95 1071.00 761.55 0.47% 1.32% 3.28% 2.27% 2.33% 3.22% Range:0% BO: 0 R: 0 0 0 923.25 4.30 931.10 12.15 949.05 30.10 939.85 20.90 940.35 21.40 948.50 29.55 NaN NaN NaN NaN NaN NaN
AETHER 2024/09/20 0.17 Strong Up Bullish, VWAP-Resist 969.65 1071.00 761.55 0.26% 0.71% -2.16% -5.23% -4.79% -5.32% -2.54% Range:0% BO: 0 R: 0 0 0 972.20 2.55 976.50 6.85 948.70 -20.95 918.95 -50.70 923.25 -46.40 918.10 -51.55 945.05 -24.60 NaN NaN NaN NaN
AETHER 2024/09/03 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 890.45 973.00 761.55 4.61% 4.01% 5.08% 9.44% 18.97% 11.02% 9.66% 5.60% Range:0% BO: 0 R: 0 0 0 931.50 41.05 926.15 35.70 935.70 45.25 974.50 84.05 1059.35 168.90 988.60 98.15 976.50 86.05 940.35 49.90 NaN NaN
AETHER 2024/09/13 0.48 Strong Up Bullish, VWAP-Resist 996.85 1071.00 761.55 -0.30% -0.83% -2.27% -2.53% -2.73% -7.38% -7.90% Range:0% BO: 0 R: 0 0 0 993.90 -2.95 988.60 -8.25 974.20 -22.65 971.60 -25.25 969.65 -27.20 923.25 -73.60 918.10 -78.75 NaN NaN NaN NaN
AETHER 2024/09/09 3.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.50 985.50 761.55 8.71% 2.85% 3.44% 2.29% 1.99% -0.24% -4.45% -0.86% Range:0% BO: 0 R: 0 0 0 1059.35 84.85 1002.25 27.75 1008.05 33.55 996.85 22.35 993.90 19.40 972.20 -2.30 931.10 -43.40 966.15 -8.35 NaN NaN
AETHER 2024/09/30 0.17 Weak Up Bullish, 50MA-Support, VWAP-Support 931.10 1071.00 761.55 1.93% 0.94% 0.99% -1.40% 0.64% Range:0% BO: 0 R: 0 0 0 949.05 17.95 939.85 8.75 940.35 9.25 918.10 -13.00 937.10 6.00 NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/10/11 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 948.50 1071.00 761.55 -0.36% Range:0% BO: 0 R: 0 0 0 945.05 -3.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/07/22 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.40 973.00 761.55 -0.03% 3.10% 2.00% 1.47% 2.10% -2.48% -1.20% 2.16% -0.11% Range:6.9% BO: 927.0 R: 973.0 53 -75 891.15 -0.25 919.00 27.60 909.25 17.85 904.50 13.10 910.15 18.75 869.30 -22.10 880.70 -10.70 910.65 19.25 890.45 -0.95
AETHER 2024/10/04 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 940.35 1071.00 761.55 -2.37% -0.35% 0.65% 2.74% 0.87% Range:0% BO: 0 R: 0 0 0 918.10 -22.25 937.10 -3.25 946.50 6.15 966.15 25.80 948.50 8.15 NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 890.25 973.00 761.55 -1.29% 0.02% 4.63% 4.03% 5.11% 11.97% 8.92% 6.60% 6.16% Range:0% BO: 0 R: 0 0 0 878.75 -11.50 890.45 0.20 931.50 41.25 926.15 35.90 935.70 45.45 996.85 106.60 969.65 79.40 949.05 58.80 945.05 54.80
ACI 2024/10/09 1.22 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 680.00 837.70 510.05 -1.33% -1.12% -1.52% Range:0% BO: 0 R: 0 0 0 670.95 -9.05 672.35 -7.65 669.65 -10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/04/26 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 667.20 837.70 510.05 -0.76% -2.24% -4.11% -1.42% -5.14% -4.98% -7.14% -8.00% -6.45% Range:12.4% BO: 696.65 R: 716.55 50 16 662.15 -5.05 652.25 -14.95 639.80 -27.40 657.70 -9.50 632.90 -34.30 633.95 -33.25 619.55 -47.65 613.80 -53.40 624.15 -43.05
ACI 2024/09/10 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 722.05 837.70 510.05 -0.89% -1.65% -1.91% -3.11% -2.98% -2.26% -0.28% -6.88% Range:0% BO: 0 R: 0 0 0 715.60 -6.45 710.15 -11.90 708.25 -13.80 699.60 -22.45 700.50 -21.55 705.70 -16.35 720.05 -2.00 672.35 -49.70 NaN NaN
ACI 2024/06/12 0.66 Weak Down Neutral, 20EMA-Support, VWAP-Resist 622.05 837.70 510.05 5.93% 8.16% 5.67% 8.01% 11.81% 5.71% 18.36% 13.05% 17.80% Range:7.1% BO: 645.8 R: 649.7 49 98 658.95 36.90 672.80 50.75 657.30 35.25 671.90 49.85 695.50 73.45 657.60 35.55 736.25 114.20 703.20 81.15 732.75 110.70
ACI 2024/09/24 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 705.70 837.70 510.05 -2.52% -2.05% -1.27% 2.28% 2.03% -3.64% Range:0% BO: 0 R: 0 0 0 687.90 -17.80 691.20 -14.50 696.75 -8.95 721.80 16.10 720.05 14.35 680.00 -25.70 NaN NaN NaN NaN NaN NaN
ACI 2024/09/16 0.61 Strong Down Neutral, VWAP-Resist 699.60 837.70 510.05 0.13% 0.69% -0.45% -0.56% -1.23% 3.17% -1.37% Range:0% BO: 0 R: 0 0 0 700.50 0.90 704.40 4.80 696.45 -3.15 695.65 -3.95 691.00 -8.60 721.80 22.20 690.05 -9.55 NaN NaN NaN NaN
ACI 2024/08/30 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 742.85 837.70 510.05 -4.72% -2.97% -1.45% -1.90% -3.17% -4.66% -6.35% -3.07% -9.85% Range:0% BO: 0 R: 0 0 0 707.80 -35.05 720.80 -22.05 732.10 -10.75 728.70 -14.15 719.30 -23.55 708.25 -34.60 695.65 -47.20 720.05 -22.80 669.65 -73.20
ACI 2024/10/07 1.38 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 677.65 837.70 510.05 1.83% 0.35% -0.99% -0.78% -1.18% Range:0% BO: 0 R: 0 0 0 690.05 12.40 680.00 2.35 670.95 -6.70 672.35 -5.30 669.65 -8.00 NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/09/25 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 687.90 837.70 510.05 0.48% 1.29% 4.93% 4.67% 4.14% -2.46% Range:11.3% BO: 775.35 R: 796.75 40 Bearish Engulfing -115 691.20 3.30 696.75 8.85 721.80 33.90 720.05 32.15 716.35 28.45 670.95 -16.95 NaN NaN NaN NaN NaN NaN
ACI 2024/06/14 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 672.80 837.70 510.05 -2.30% -0.13% 3.37% 3.55% 1.92% 1.20% 7.56% 4.21% 13.11% Range:10.8% BO: 658.95 R: 686.9 66 Cup and Handle 236 657.30 -15.50 671.90 -0.90 695.50 22.70 696.70 23.90 685.70 12.90 680.90 8.10 723.65 50.85 701.15 28.35 761.00 88.20
ACI 2024/07/30 0.50 Weak Up Bullish, VWAP-Resist 761.00 837.70 510.05 1.40% 3.28% 1.37% -2.53% -6.81% -6.71% 0.19% -2.39% -5.97% Range:13.5% BO: 773.8 R: 787.0 63 Cup and Handle 169 771.65 10.65 785.95 24.95 771.45 10.45 741.75 -19.25 709.15 -51.85 709.95 -51.05 762.45 1.45 742.85 -18.15 715.60 -45.40
ACI 2024/07/23 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 699.60 837.70 510.05 6.00% 3.57% 4.74% 10.61% 8.78% 1.37% 1.48% 14.52% 4.65% Range:12.0% BO: 747.05 R: 759.9 52 -107 741.55 41.95 724.60 25.00 732.75 33.15 773.80 74.20 761.00 61.40 709.15 9.55 709.95 10.35 801.20 101.60 732.10 32.50
ACI 2024/05/15 3.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 616.60 837.70 510.05 1.68% 0.72% 0.48% -0.02% -0.49% -0.45% -1.29% 6.60% 8.50% Range:11.5% BO: 696.65 R: 716.55 40 -139 626.95 10.35 621.05 4.45 619.55 2.95 616.50 -0.10 613.55 -3.05 613.80 -2.80 608.65 -7.95 657.30 40.70 669.00 52.40
ACI 2024/09/11 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 715.60 837.70 510.05 -0.76% -1.03% -2.24% -2.11% -1.57% -3.87% 0.10% -6.42% Range:0% BO: 0 R: 0 0 0 710.15 -5.45 708.25 -7.35 699.60 -16.00 700.50 -15.10 704.40 -11.20 687.90 -27.70 716.35 0.75 669.65 -45.95 NaN NaN
ACI 2024/09/05 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 728.70 837.70 510.05 -1.29% -3.83% -0.91% -1.80% -2.55% -4.43% -5.15% -5.30% Range:0% BO: 0 R: 0 0 0 719.30 -9.40 700.80 -27.90 722.05 -6.65 715.60 -13.10 710.15 -18.55 696.45 -32.25 691.20 -37.50 690.05 -38.65 NaN NaN
ACI 2024/10/11 0.54 Weak Down Neutral, 200MA-Resist, VWAP-Resist 672.35 837.70 510.05 -0.40% Range:0% BO: 0 R: 0 0 0 669.65 -2.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/09/02 1.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 707.80 837.70 510.05 1.84% 3.43% 2.95% 1.62% -0.99% -1.16% -2.37% 1.21% Range:0% BO: 0 R: 0 0 0 720.80 13.00 732.10 24.30 728.70 20.90 719.30 11.50 700.80 -7.00 699.60 -8.20 691.00 -16.80 716.35 8.55 NaN NaN
ACI 2024/10/04 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 704.15 837.70 510.05 -3.76% -2.00% -3.43% -4.71% -4.52% Range:0% BO: 0 R: 0 0 0 677.65 -26.50 690.05 -14.10 680.00 -24.15 670.95 -33.20 672.35 -31.80 NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/09/03 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 720.80 837.70 510.05 1.57% 1.10% -0.21% -2.77% 0.17% -2.82% -2.09% -2.31% Range:0% BO: 0 R: 0 0 0 732.10 11.30 728.70 7.90 719.30 -1.50 700.80 -20.00 722.05 1.25 700.50 -20.30 705.70 -15.10 704.15 -16.65 NaN NaN
ACI 2024/09/27 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 696.75 837.70 510.05 3.60% 3.34% 2.81% 1.06% -2.74% -3.89% Range:0% BO: 0 R: 0 0 0 721.80 25.05 720.05 23.30 716.35 19.60 704.15 7.40 677.65 -19.10 669.65 -27.10 NaN NaN NaN NaN NaN NaN
ACI 2024/06/04 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support 600.25 837.70 510.05 1.65% 1.40% 2.29% 1.75% 3.98% 11.94% 15.23% 24.46% 16.81% Range:8.7% BO: 657.7 R: 669.6 38 -232 610.15 9.90 608.65 8.40 614.00 13.75 610.75 10.50 624.15 23.90 671.90 71.65 691.65 91.40 747.05 146.80 701.15 100.90
ACI 2024/09/30 1.52 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 721.80 837.70 510.05 -0.24% -0.76% -2.45% -6.12% -4.40% Range:0% BO: 0 R: 0 0 0 720.05 -1.75 716.35 -5.45 704.15 -17.65 677.65 -44.15 690.05 -31.75 NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/10/10 1.10 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 670.95 837.70 510.05 0.21% -0.19% Range:0% BO: 0 R: 0 0 0 672.35 1.40 669.65 -1.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/09/04 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 732.10 837.70 510.05 -0.46% -1.75% -4.28% -1.37% -2.25% -3.78% -6.04% -7.44% Range:0% BO: 0 R: 0 0 0 728.70 -3.40 719.30 -12.80 700.80 -31.30 722.05 -10.05 715.60 -16.50 704.40 -27.70 687.90 -44.20 677.65 -54.45 NaN NaN
ACI 2024/09/19 0.51 Strong Down Neutral, VWAP-Resist 696.45 837.70 510.05 -0.11% -0.78% 1.33% -1.23% -0.75% 1.11% -3.46% Range:0% BO: 0 R: 0 0 0 695.65 -0.80 691.00 -5.45 705.70 9.25 687.90 -8.55 691.20 -5.25 704.15 7.70 672.35 -24.10 NaN NaN NaN NaN
ACI 2024/10/08 1.02 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 690.05 837.70 510.05 -1.46% -2.77% -2.57% -2.96% Range:0% BO: 0 R: 0 0 0 680.00 -10.05 670.95 -19.10 672.35 -17.70 669.65 -20.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/09/20 0.50 Strong Down Neutral, VWAP-Resist 695.65 837.70 510.05 -0.67% 1.44% -1.11% -0.64% 0.16% -2.59% -3.74% Range:0% BO: 0 R: 0 0 0 691.00 -4.65 705.70 10.05 687.90 -7.75 691.20 -4.45 696.75 1.10 677.65 -18.00 669.65 -26.00 NaN NaN NaN NaN
ACI 2024/09/13 0.33 Strong Down Neutral, VWAP-Resist 708.25 837.70 510.05 -1.22% -1.09% -0.54% -1.67% -1.78% -1.62% -4.32% Range:0% BO: 0 R: 0 0 0 699.60 -8.65 700.50 -7.75 704.40 -3.85 696.45 -11.80 695.65 -12.60 696.75 -11.50 677.65 -30.60 NaN NaN NaN NaN
ACI 2024/10/03 1.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 716.35 837.70 510.05 -1.70% -5.40% -3.67% -5.07% -6.34% Range:6.0% BO: 732.1 R: 753.85 50 105 704.15 -12.20 677.65 -38.70 690.05 -26.30 680.00 -36.35 670.95 -45.40 NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/09/18 0.70 Strong Down Neutral, VWAP-Resist 704.40 837.70 510.05 -1.13% -1.24% -1.90% 0.18% -2.34% 1.70% -4.75% Range:0% BO: 0 R: 0 0 0 696.45 -7.95 695.65 -8.75 691.00 -13.40 705.70 1.30 687.90 -16.50 716.35 11.95 670.95 -33.45 NaN NaN NaN NaN
ACI 2024/10/01 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 720.05 837.70 510.05 -0.51% -2.21% -5.89% -4.17% -5.56% Range:0% BO: 0 R: 0 0 0 716.35 -3.70 704.15 -15.90 677.65 -42.40 690.05 -30.00 680.00 -40.05 NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/05/17 0.68 Strong Down Neutral, VWAP-Resist 621.05 837.70 510.05 -0.24% -0.73% -1.21% 0.64% -1.05% -0.59% -1.66% 11.99% 17.24% Range:11.0% BO: 692.85 R: 708.7 42 -78 619.55 -1.50 616.50 -4.55 613.55 -7.50 625.05 4.00 614.55 -6.50 617.40 -3.65 610.75 -10.30 695.50 74.45 728.10 107.05
ACI 2024/05/27 0.72 Strong Down Neutral, VWAP-Resist 614.55 837.70 510.05 0.02% 0.46% -0.12% 1.11% 0.46% -0.62% 6.96% 7.01% 17.07% Range:9.8% BO: 679.85 R: 703.1 41 -62 614.65 0.10 617.40 2.85 613.80 -0.75 621.40 6.85 617.40 2.85 610.75 -3.80 657.30 42.75 657.60 43.05 719.45 104.90
ACI 2024/09/26 0.65 Strong Down Neutral, VWAP-Support 691.20 837.70 510.05 0.80% 4.43% 4.17% 3.64% 1.87% -2.73% Range:0% BO: 0 R: 0 0 0 696.75 5.55 721.80 30.60 720.05 28.85 716.35 25.15 704.15 12.95 672.35 -18.85 NaN NaN NaN NaN NaN NaN
ACI 2024/09/17 0.35 Strong Down Neutral, VWAP-Resist 700.50 837.70 510.05 0.56% -0.58% -0.69% -1.36% 0.74% 2.79% -2.93% Range:0% BO: 0 R: 0 0 0 704.40 3.90 696.45 -4.05 695.65 -4.85 691.00 -9.50 705.70 5.20 720.05 19.55 680.00 -20.50 NaN NaN NaN NaN
ACI 2024/09/06 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.30 837.70 510.05 -2.57% 0.38% -0.51% -1.27% -1.54% -3.29% -3.13% -5.46% Range:0% BO: 0 R: 0 0 0 700.80 -18.50 722.05 2.75 715.60 -3.70 710.15 -9.15 708.25 -11.05 695.65 -23.65 696.75 -22.55 680.00 -39.30 NaN NaN
ACI 2024/09/09 0.62 Weak Down Neutral, VWAP-Resist 700.80 837.70 510.05 3.03% 2.11% 1.33% 1.06% -0.17% -1.40% 3.00% -4.26% Range:0% BO: 0 R: 0 0 0 722.05 21.25 715.60 14.80 710.15 9.35 708.25 7.45 699.60 -1.20 691.00 -9.80 721.80 21.00 670.95 -29.85 NaN NaN
ACI 2024/09/12 0.46 Strong Down Neutral, VWAP-Resist 710.15 837.70 510.05 -0.27% -1.49% -1.36% -0.81% -1.93% -2.67% -0.84% Range:0% BO: 0 R: 0 0 0 708.25 -1.90 699.60 -10.55 700.50 -9.65 704.40 -5.75 696.45 -13.70 691.20 -18.95 704.15 -6.00 NaN NaN NaN NaN
ACI 2024/09/23 0.45 Strong Down Neutral, VWAP-Resist 691.00 837.70 510.05 2.13% -0.45% 0.03% 0.83% 4.46% -0.14% Range:0% BO: 0 R: 0 0 0 705.70 14.70 687.90 -3.10 691.20 0.20 696.75 5.75 721.80 30.80 690.05 -0.95 NaN NaN NaN NaN NaN NaN
ACI 2024/08/02 0.81 Strong Up Bullish, VWAP-Resist 771.45 837.70 510.05 -3.85% -8.08% -11.81% -11.83% -7.70% -0.60% 2.51% -5.10% -9.31% Range:12.9% BO: 785.95 R: 806.9 62 102 741.75 -29.70 709.15 -62.30 680.35 -91.10 680.15 -91.30 712.05 -59.40 766.80 -4.65 790.80 19.35 732.10 -39.35 699.60 -71.85
ACE 2024/09/12 0.48 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1248.25 1695.00 657.30 0.24% 5.84% 9.44% 8.00% 6.26% 13.09% 5.87% Range:0% BO: 0 R: 0 0 0 1251.20 2.95 1321.15 72.90 1366.05 117.80 1348.05 99.80 1326.40 78.15 1411.60 163.35 1321.50 73.25 NaN NaN NaN NaN
ACE 2024/08/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.95 1695.00 657.30 -1.48% 0.44% -0.91% -1.05% -2.18% -3.08% 8.32% 7.80% 3.75% Range:0% BO: 0 R: 0 0 0 1271.85 -19.10 1296.60 5.65 1279.15 -11.80 1277.40 -13.55 1262.85 -28.10 1251.20 -39.75 1398.40 107.45 1391.70 100.75 1339.30 48.35
ACE 2024/10/01 0.44 Strong Up Bullish, VWAP-Resist 1391.70 1695.00 657.30 -1.52% -5.04% -7.88% -7.66% -2.60% Range:0% BO: 0 R: 0 0 0 1370.60 -21.10 1321.50 -70.20 1282.10 -109.60 1285.10 -106.60 1355.45 -36.25 NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/09/04 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1279.15 1695.00 657.30 -0.14% -1.27% -3.40% -1.24% -2.04% 5.39% 11.70% 0.23% Range:7.2% BO: 1329.5 R: 1354.0 43 -36 1277.40 -1.75 1262.85 -16.30 1235.65 -43.50 1263.30 -15.85 1253.10 -26.05 1348.05 68.90 1428.80 149.65 1282.10 2.95 NaN NaN
ACE 2024/09/17 3.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1366.05 1695.00 657.30 -1.32% -2.90% 2.37% 5.74% 5.75% 1.88% -0.78% Range:0% BO: 0 R: 0 0 0 1348.05 -18.00 1326.40 -39.65 1398.40 32.35 1444.40 78.35 1444.55 78.50 1391.70 25.65 1355.45 -10.60 NaN NaN NaN NaN
ACE 2024/10/11 0.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1343.85 1695.00 657.30 -0.34% Range:0% BO: 0 R: 0 0 0 1339.30 -4.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/09/23 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1444.40 1695.00 657.30 0.01% -1.08% -2.27% -1.77% -3.85% -11.03% Range:0% BO: 0 R: 0 0 0 1444.55 0.15 1428.80 -15.60 1411.60 -32.80 1418.80 -25.60 1388.75 -55.65 1285.10 -159.30 NaN NaN NaN NaN NaN NaN
ACE 2024/10/09 0.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1355.45 1695.00 657.30 -0.51% -0.86% -1.19% Range:0% BO: 0 R: 0 0 0 1348.60 -6.85 1343.85 -11.60 1339.30 -16.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/09/24 0.81 Strong Up Bullish, VWAP-Support 1444.55 1695.00 657.30 -1.09% -2.28% -1.78% -3.86% -3.66% -6.17% Range:14.5% BO: 1444.4 R: 1464.9 67 143 1428.80 -15.75 1411.60 -32.95 1418.80 -25.75 1388.75 -55.80 1391.70 -52.85 1355.45 -89.10 NaN NaN NaN NaN NaN NaN
ACE 2024/09/13 0.49 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1251.20 1695.00 657.30 5.59% 9.18% 7.74% 6.01% 11.76% 13.40% 2.47% Range:0% BO: 0 R: 0 0 0 1321.15 69.95 1366.05 114.85 1348.05 96.85 1326.40 75.20 1398.40 147.20 1418.80 167.60 1282.10 30.90 NaN NaN NaN NaN
ACE 2024/07/11 1.10 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1423.90 1695.00 657.30 -1.32% 1.64% 1.43% -0.87% -3.91% -2.34% -5.64% -11.45% -8.78% Range:6.9% BO: 1526.55 R: 1603.0 43 -145 1405.10 -18.80 1447.25 23.35 1444.25 20.35 1411.45 -12.45 1368.20 -55.70 1390.65 -33.25 1343.55 -80.35 1260.85 -163.05 1298.85 -125.05
ACE 2024/08/28 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1269.50 1695.00 657.30 -0.37% 1.69% 0.19% 2.13% 0.76% -1.29% 6.19% 11.76% 6.23% Range:14.0% BO: 1434.75 R: 1478.0 39 -56 1264.80 -4.70 1290.95 21.45 1271.85 2.35 1296.60 27.10 1279.15 9.65 1253.10 -16.40 1348.05 78.55 1418.80 149.30 1348.60 79.10
ACE 2024/08/12 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1295.15 1695.00 657.30 -2.65% -4.74% -2.40% 1.22% 0.88% 0.87% 0.11% -3.62% 11.54% Range:12.3% BO: 1447.25 R: 1478.0 37 -84 1260.85 -34.30 1233.80 -61.35 1264.05 -31.10 1310.90 15.75 1306.50 11.35 1306.45 11.30 1296.60 1.45 1248.25 -46.90 1444.55 149.40
ACE 2024/09/03 1.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1296.60 1695.00 657.30 -1.35% -1.48% -2.60% -4.70% -2.57% 5.36% 11.41% 1.92% Range:0% BO: 0 R: 0 0 0 1279.15 -17.45 1277.40 -19.20 1262.85 -33.75 1235.65 -60.95 1263.30 -33.30 1366.05 69.45 1444.55 147.95 1321.50 24.90 NaN NaN
ACE 2024/10/04 1.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1321.50 1695.00 657.30 -2.98% -2.75% 2.57% 2.05% 1.69% Range:0% BO: 0 R: 0 0 0 1282.10 -39.40 1285.10 -36.40 1355.45 33.95 1348.60 27.10 1343.85 22.35 NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/06/04 2.07 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1269.40 1695.00 657.30 6.43% 10.37% 15.20% 15.68% 12.85% 19.40% 18.54% 17.56% 11.19% Range:19.2% BO: 1570.25 R: 1649.0 35 -181 1351.00 81.60 1401.10 131.70 1462.30 192.90 1468.50 199.10 1432.55 163.15 1515.65 246.25 1504.80 235.40 1492.30 222.90 1411.45 142.05
ACE 2024/09/05 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1277.40 1695.00 657.30 -1.14% -3.27% -1.10% -1.90% -2.28% 3.84% 10.51% 0.60% Range:0% BO: 0 R: 0 0 0 1262.85 -14.55 1235.65 -41.75 1263.30 -14.10 1253.10 -24.30 1248.25 -29.15 1326.40 49.00 1411.60 134.20 1285.10 7.70 NaN NaN
ACE 2024/09/09 0.69 Sideways Neutral, 200MA-Support, VWAP-Resist 1235.65 1695.00 657.30 2.24% 1.41% 1.02% 1.26% 6.92% 16.89% 12.39% 9.14% Range:0% BO: 0 R: 0 0 0 1263.30 27.65 1253.10 17.45 1248.25 12.60 1251.20 15.55 1321.15 85.50 1444.40 208.75 1388.75 153.10 1348.60 112.95 NaN NaN
ACE 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1271.85 1695.00 657.30 1.95% 0.57% 0.44% -0.71% -2.85% 3.88% 13.57% 7.76% Range:0% BO: 0 R: 0 0 0 1296.60 24.75 1279.15 7.30 1277.40 5.55 1262.85 -9.00 1235.65 -36.20 1321.15 49.30 1444.40 172.55 1370.60 98.75 NaN NaN
ACE 2024/10/10 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1348.60 1695.00 657.30 -0.35% -0.69% Range:0% BO: 0 R: 0 0 0 1343.85 -4.75 1339.30 -9.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/05/06 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1431.50 1695.00 657.30 -1.85% 0.21% -2.77% -2.23% -6.03% 9.69% -3.84% -2.12% 5.88% Range:12.2% BO: 1592.45 R: 1695.0 46 -53 1405.00 -26.50 1434.55 3.05 1391.85 -39.65 1399.60 -31.90 1345.25 -86.25 1570.25 138.75 1376.50 -55.00 1401.10 -30.40 1515.65 84.15
ACE 2024/09/16 3.13 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1321.15 1695.00 657.30 3.40% 2.04% 0.40% 5.85% 9.33% 5.12% -2.73% Range:0% BO: 0 R: 0 0 0 1366.05 44.90 1348.05 26.90 1326.40 5.25 1398.40 77.25 1444.40 123.25 1388.75 67.60 1285.10 -36.05 NaN NaN NaN NaN
ACE 2024/09/30 0.48 Strong Up Bullish, VWAP-Resist 1388.75 1695.00 657.30 0.21% -1.31% -4.84% -7.68% -7.46% Range:14.5% BO: 1444.55 R: 1464.9 56 42 1391.70 2.95 1370.60 -18.15 1321.50 -67.25 1282.10 -106.65 1285.10 -103.65 NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/10/07 0.97 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1282.10 1695.00 657.30 0.23% 5.72% 5.19% 4.82% 4.46% Range:0% BO: 0 R: 0 0 0 1285.10 3.00 1355.45 73.35 1348.60 66.50 1343.85 61.75 1339.30 57.20 NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/09/27 0.42 Strong Up Bullish, VWAP-Resist 1418.80 1695.00 657.30 -2.12% -1.91% -3.40% -6.86% -9.63% -5.60% Range:0% BO: 0 R: 0 0 0 1388.75 -30.05 1391.70 -27.10 1370.60 -48.20 1321.50 -97.30 1282.10 -136.70 1339.30 -79.50 NaN NaN NaN NaN NaN NaN
ACE 2024/09/18 1.75 Weak Up Bullish, 50MA-Support, VWAP-Resist 1348.05 1695.00 657.30 -1.61% 3.74% 7.15% 7.16% 5.99% 1.67% 0.04% Range:0% BO: 0 R: 0 0 0 1326.40 -21.65 1398.40 50.35 1444.40 96.35 1444.55 96.50 1428.80 80.75 1370.60 22.55 1348.60 0.55 NaN NaN NaN NaN
ACE 2024/09/26 0.58 Strong Up Bullish, VWAP-Support 1411.60 1695.00 657.30 0.51% -1.62% -1.41% -2.90% -6.38% -4.80% Range:0% BO: 0 R: 0 0 0 1418.80 7.20 1388.75 -22.85 1391.70 -19.90 1370.60 -41.00 1321.50 -90.10 1343.85 -67.75 NaN NaN NaN NaN NaN NaN
ACE 2024/09/06 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1262.85 1695.00 657.30 -2.15% 0.04% -0.77% -1.16% -0.92% 10.73% 12.35% 7.33% Range:0% BO: 0 R: 0 0 0 1235.65 -27.20 1263.30 0.45 1253.10 -9.75 1248.25 -14.60 1251.20 -11.65 1398.40 135.55 1418.80 155.95 1355.45 92.60 NaN NaN
ACE 2024/10/08 0.55 Strong Up Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1285.10 1695.00 657.30 5.47% 4.94% 4.57% 4.22% Range:0% BO: 0 R: 0 0 0 1355.45 70.35 1348.60 63.50 1343.85 58.75 1339.30 54.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/06/11 2.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1432.55 1695.00 657.30 1.05% 1.59% 3.10% 3.10% 5.80% 5.04% 6.56% -1.92% -2.87% Range:19.2% BO: 1570.25 R: 1649.0 50 26 1447.65 15.10 1455.30 22.75 1476.90 44.35 1476.90 44.35 1515.65 83.10 1504.80 72.25 1526.55 94.00 1405.10 -27.45 1391.45 -41.10
ACE 2024/10/03 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1370.60 1695.00 657.30 -3.58% -6.46% -6.24% -1.11% -1.61% Range:0% BO: 0 R: 0 0 0 1321.50 -49.10 1282.10 -88.50 1285.10 -85.50 1355.45 -15.15 1348.60 -22.00 NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/08/01 1.34 Strong Down Neutral, VWAP-Resist 1360.35 1695.00 657.30 -1.23% -6.02% -6.65% -4.08% -4.39% -7.08% -4.03% -4.69% -8.02% Range:10.9% BO: 1526.55 R: 1603.0 41 -125 1343.55 -16.80 1278.50 -81.85 1269.85 -90.50 1304.80 -55.55 1300.60 -59.75 1264.05 -96.30 1305.55 -54.80 1296.60 -63.75 1251.20 -109.15
ACE 2024/09/11 0.60 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1253.10 1695.00 657.30 -0.39% -0.15% 5.43% 9.01% 7.58% 14.02% 9.38% 6.88% Range:0% BO: 0 R: 0 0 0 1248.25 -4.85 1251.20 -1.90 1321.15 68.05 1366.05 112.95 1348.05 94.95 1428.80 175.70 1370.60 117.50 1339.30 86.20 NaN NaN
ACE 2024/09/25 0.44 Strong Up Bullish, VWAP-Resist 1428.80 1695.00 657.30 -1.20% -0.70% -2.80% -2.60% -4.07% -5.61% Range:0% BO: 0 R: 0 0 0 1411.60 -17.20 1418.80 -10.00 1388.75 -40.05 1391.70 -37.10 1370.60 -58.20 1348.60 -80.20 NaN NaN NaN NaN NaN NaN
ACE 2024/09/19 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1326.40 1695.00 657.30 5.43% 8.90% 8.91% 7.72% 6.42% -0.37% 1.32% Range:0% BO: 0 R: 0 0 0 1398.40 72.00 1444.40 118.00 1444.55 118.15 1428.80 102.40 1411.60 85.20 1321.50 -4.90 1343.85 17.45 NaN NaN NaN NaN
ACE 2024/09/20 4.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1398.40 1695.00 657.30 3.29% 3.30% 2.17% 0.94% 1.46% -8.32% -4.23% Range:0% BO: 0 R: 0 0 0 1444.40 46.00 1444.55 46.15 1428.80 30.40 1411.60 13.20 1418.80 20.40 1282.10 -116.30 1339.30 -59.10 NaN NaN NaN NaN
ACE 2024/09/10 1.09 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1263.30 1695.00 657.30 -0.81% -1.19% -0.96% 4.58% 8.13% 14.35% 10.16% 6.38% Range:0% BO: 0 R: 0 0 0 1253.10 -10.20 1248.25 -15.05 1251.20 -12.10 1321.15 57.85 1366.05 102.75 1444.55 181.25 1391.70 128.40 1343.85 80.55 NaN NaN
ACE 2024/06/19 1.88 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1515.65 1695.00 657.30 0.23% -1.72% -2.43% -1.37% -0.72% 0.72% -6.21% -7.23% -10.25% Range:19.2% BO: 1570.25 R: 1649.0 57 99 1519.10 3.45 1489.55 -26.10 1478.75 -36.90 1494.90 -20.75 1504.80 -10.85 1526.55 10.90 1421.50 -94.15 1406.00 -109.65 1360.35 -155.30
AAVAS 2024/10/10 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1721.50 1978.95 1307.00 -0.15% 0.38% Range:0% BO: 0 R: 0 0 0 1718.85 -2.65 1728.05 6.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/06/13 1.12 Strong Up Bullish, VWAP-Resist 1837.60 1934.00 1307.00 0.88% 3.42% 5.34% 2.91% 4.20% 0.84% -3.19% -2.68% -5.83% Range:20.0% BO: 1907.45 R: 1934.0 67 Bearish Engulfing 140 1853.80 16.20 1900.45 62.85 1935.75 98.15 1891.05 53.45 1914.70 77.10 1853.10 15.50 1779.05 -58.55 1788.30 -49.30 1730.40 -107.20
AAVAS 2024/09/13 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.50 1978.95 1307.00 -2.36% -1.01% -1.46% 1.23% 0.88% -1.44% -6.46% Range:0% BO: 0 R: 0 0 0 1802.90 -43.60 1827.85 -18.65 1819.55 -26.95 1869.30 22.80 1862.80 16.30 1819.85 -26.65 1727.30 -119.20 NaN NaN NaN NaN
AAVAS 2024/09/10 0.46 Strong Up Bullish, VWAP-Resist 1832.95 1978.95 1307.00 -3.05% -1.85% 0.74% -1.64% -0.28% 3.40% 0.96% -6.22% Range:0% BO: 0 R: 0 0 0 1777.05 -55.90 1799.00 -33.95 1846.50 13.55 1802.90 -30.05 1827.85 -5.10 1895.20 62.25 1850.60 17.65 1718.85 -114.10 NaN NaN
AAVAS 2024/09/25 0.45 Strong Up Bullish, VWAP-Support 1888.25 1978.95 1307.00 -0.17% -3.62% -3.80% -1.99% -5.82% -8.83% Range:0% BO: 0 R: 0 0 0 1885.05 -3.20 1819.85 -68.40 1816.45 -71.80 1850.60 -37.65 1778.40 -109.85 1721.50 -166.75 NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/04 1.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1741.45 1978.95 1307.00 4.27% 7.72% 5.63% 5.25% 2.04% 4.48% 8.43% -0.81% Range:0% BO: 0 R: 0 0 0 1815.75 74.30 1875.85 134.40 1839.55 98.10 1832.95 91.50 1777.05 35.60 1819.55 78.10 1888.25 146.80 1727.30 -14.15 NaN NaN
AAVAS 2024/05/10 1.52 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1599.65 1689.30 1307.00 -1.18% -2.47% -1.40% -0.62% -0.16% 1.78% 1.60% 19.24% 15.97% Range:6.7% BO: 1638.2 R: 1689.3 57 -63 1580.85 -18.80 1560.20 -39.45 1577.30 -22.35 1589.80 -9.85 1597.05 -2.60 1628.15 28.50 1625.20 25.55 1907.45 307.80 1855.15 255.50
AAVAS 2024/10/04 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1776.90 1978.95 1307.00 -2.79% -1.98% -3.06% -3.12% -3.27% Range:0% BO: 0 R: 0 0 0 1727.30 -49.60 1741.80 -35.10 1722.55 -54.35 1721.50 -55.40 1718.85 -58.05 NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/06/04 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1525.20 1689.30 1307.00 1.65% 7.02% 9.82% 13.78% 21.14% 26.92% 22.57% 16.64% 16.40% Range:6.3% BO: 1628.15 R: 1683.15 42 -187 1550.35 25.15 1632.30 107.10 1674.95 149.75 1735.30 210.10 1847.70 322.50 1935.75 410.55 1869.50 344.30 1779.05 253.85 1775.30 250.10
AAVAS 2024/10/11 0.23 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1718.85 1978.95 1307.00 0.54% Range:0% BO: 0 R: 0 0 0 1728.05 9.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/07/24 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1759.25 1978.95 1307.00 1.08% -0.70% -1.64% -2.38% -4.75% -7.19% -4.76% -4.11% 3.21% Range:7.5% BO: 1879.4 R: 1934.75 45 -76 1778.20 18.95 1746.95 -12.30 1730.40 -28.85 1717.30 -41.95 1675.65 -83.60 1632.75 -126.50 1675.55 -83.70 1686.95 -72.30 1815.75 56.50
AAVAS 2024/10/09 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1722.55 1978.95 1307.00 -0.06% -0.21% 0.32% Range:0% BO: 0 R: 0 0 0 1721.50 -1.05 1718.85 -3.70 1728.05 5.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/06/25 1.12 Strong Up Bullish, VWAP-Resist 1855.15 1978.95 1307.00 0.77% 0.94% -0.11% -0.01% 0.24% -2.95% -3.60% -5.83% -11.99% Range:21.2% BO: 1935.75 R: 1978.95 60 3 Outside Down 35 1869.50 14.35 1872.50 17.35 1853.10 -2.05 1855.05 -0.10 1859.55 4.40 1800.40 -54.75 1788.30 -66.85 1746.95 -108.20 1632.75 -222.40
AAVAS 2024/10/01 1.03 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1850.60 1978.95 1307.00 -3.90% -3.98% -6.66% -5.88% -6.92% Range:0% BO: 0 R: 0 0 0 1778.40 -72.20 1776.90 -73.70 1727.30 -123.30 1741.80 -108.80 1722.55 -128.05 NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/12 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1799.00 1978.95 1307.00 2.64% 0.22% 1.60% 1.14% 3.91% 4.78% -1.23% Range:0% BO: 0 R: 0 0 0 1846.50 47.50 1802.90 3.90 1827.85 28.85 1819.55 20.55 1869.30 70.30 1885.05 86.05 1776.90 -22.10 NaN NaN NaN NaN
AAVAS 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 1895.20 1978.95 1307.00 -0.37% -0.54% -3.98% -4.16% -2.35% -9.11% Range:0% BO: 0 R: 0 0 0 1888.25 -6.95 1885.05 -10.15 1819.85 -75.35 1816.45 -78.75 1850.60 -44.60 1722.55 -172.65 NaN NaN NaN NaN NaN NaN
AAVAS 2024/10/08 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1741.80 1978.95 1307.00 -1.11% -1.17% -1.32% -0.79% Range:0% BO: 0 R: 0 0 0 1722.55 -19.25 1721.50 -20.30 1718.85 -22.95 1728.05 -13.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/08/30 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1720.75 1978.95 1307.00 -0.65% 0.29% 1.20% 5.52% 9.01% 7.31% 8.26% 7.55% 0.42% Range:0% BO: 0 R: 0 0 0 1709.60 -11.15 1725.75 5.00 1741.45 20.70 1815.75 95.00 1875.85 155.10 1846.50 125.75 1862.80 142.05 1850.60 129.85 1728.05 7.30
AAVAS 2024/08/13 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1703.25 1978.95 1307.00 -1.63% -1.36% -2.43% -1.76% -0.19% 0.99% 2.24% 8.41% 10.86% Range:9.0% BO: 1791.0 R: 1827.45 47 37 1675.55 -27.70 1680.10 -23.15 1661.85 -41.40 1673.30 -29.95 1700.05 -3.20 1720.10 16.85 1741.45 38.20 1846.50 143.25 1888.25 185.00
AAVAS 2024/09/06 4.50 Strong Up Bullish, VWAP-Resist 1875.85 1978.95 1307.00 -1.94% -2.29% -5.27% -4.10% -1.56% -0.70% -2.99% -8.17% Range:0% BO: 0 R: 0 0 0 1839.55 -36.30 1832.95 -42.90 1777.05 -98.80 1799.00 -76.85 1846.50 -29.35 1862.80 -13.05 1819.85 -56.00 1722.55 -153.30 NaN NaN
AAVAS 2024/09/18 0.41 Strong Up Bullish, VWAP-Resist 1819.55 1978.95 1307.00 2.73% 2.38% 4.36% 4.16% 3.78% -2.26% -5.39% Range:0% BO: 0 R: 0 0 0 1869.30 49.75 1862.80 43.25 1898.85 79.30 1895.20 75.65 1888.25 68.70 1778.40 -41.15 1721.50 -98.05 NaN NaN NaN NaN
AAVAS 2024/08/27 0.50 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1690.35 1978.95 1307.00 1.76% 1.20% 1.80% 1.14% 2.09% 8.44% 8.13% 11.52% 1.90% Range:6.7% BO: 1746.95 R: 1780.0 47 45 1720.10 29.75 1710.65 20.30 1720.75 30.40 1709.60 19.25 1725.75 35.40 1832.95 142.60 1827.85 137.50 1885.05 194.70 1722.55 32.20
AAVAS 2024/09/19 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1869.30 1978.95 1307.00 -0.35% 1.58% 1.39% 1.01% 0.84% -4.94% -8.05% Range:0% BO: 0 R: 0 0 0 1862.80 -6.50 1898.85 29.55 1895.20 25.90 1888.25 18.95 1885.05 15.75 1776.90 -92.40 1718.85 -150.45 NaN NaN NaN NaN
AAVAS 2024/09/11 0.63 Strong Up Bullish, VWAP-Resist 1777.05 1978.95 1307.00 1.24% 3.91% 1.45% 2.86% 2.39% 6.26% 0.08% -2.76% Range:0% BO: 0 R: 0 0 0 1799.00 21.95 1846.50 69.45 1802.90 25.85 1827.85 50.80 1819.55 42.50 1888.25 111.20 1778.40 1.35 1728.05 -49.00 NaN NaN
AAVAS 2024/09/30 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1816.45 1978.95 1307.00 1.88% -2.09% -2.18% -4.91% -4.11% Range:0% BO: 0 R: 0 0 0 1850.60 34.15 1778.40 -38.05 1776.90 -39.55 1727.30 -89.15 1741.80 -74.65 NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/10/03 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1778.40 1978.95 1307.00 -0.08% -2.87% -2.06% -3.14% -3.20% Range:0% BO: 0 R: 0 0 0 1776.90 -1.50 1727.30 -51.10 1741.80 -36.60 1722.55 -55.85 1721.50 -56.90 NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/20 0.59 Strong Up Bullish, VWAP-Resist 1862.80 1978.95 1307.00 1.94% 1.74% 1.37% 1.19% -2.31% -7.27% -7.23% Range:0% BO: 0 R: 0 0 0 1898.85 36.05 1895.20 32.40 1888.25 25.45 1885.05 22.25 1819.85 -42.95 1727.30 -135.50 1728.05 -134.75 NaN NaN NaN NaN
AAVAS 2024/07/11 1.22 Strong Down Bullish, VWAP-Resist 1789.90 1978.95 1307.00 -0.66% -0.40% -0.09% -0.82% -2.88% -2.40% -6.51% -4.84% -5.75% Range:8.1% BO: 1935.75 R: 1978.95 49 -85 1778.00 -11.90 1782.80 -7.10 1788.30 -1.60 1775.30 -14.60 1738.40 -51.50 1746.95 -42.95 1673.40 -116.50 1703.25 -86.65 1686.95 -102.95
AAVAS 2024/09/17 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1827.85 1978.95 1307.00 -0.45% 2.27% 1.91% 3.88% 3.68% 1.24% -5.76% Range:0% BO: 0 R: 0 0 0 1819.55 -8.30 1869.30 41.45 1862.80 34.95 1898.85 71.00 1895.20 67.35 1850.60 22.75 1722.55 -105.30 NaN NaN NaN NaN
AAVAS 2024/09/26 0.28 Strong Up Bullish, VWAP-Resist 1885.05 1978.95 1307.00 -3.46% -3.64% -1.83% -5.66% -5.74% -8.82% Range:0% BO: 0 R: 0 0 0 1819.85 -65.20 1816.45 -68.60 1850.60 -34.45 1778.40 -106.65 1776.90 -108.15 1718.85 -166.20 NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1725.75 1978.95 1307.00 0.91% 5.22% 8.70% 6.59% 6.21% 5.92% 9.82% 2.96% Range:0% BO: 0 R: 0 0 0 1741.45 15.70 1815.75 90.00 1875.85 150.10 1839.55 113.80 1832.95 107.20 1827.85 102.10 1895.20 169.45 1776.90 51.15 NaN NaN
AAVAS 2024/09/16 0.55 Strong Up Bullish, VWAP-Resist 1802.90 1978.95 1307.00 1.38% 0.92% 3.68% 3.32% 5.32% 0.75% -3.39% Range:0% BO: 0 R: 0 0 0 1827.85 24.95 1819.55 16.65 1869.30 66.40 1862.80 59.90 1898.85 95.95 1816.45 13.55 1741.80 -61.10 NaN NaN NaN NaN
AAVAS 2024/07/04 1.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1794.85 1978.95 1307.00 -0.88% 0.13% 0.31% 0.37% -0.28% -3.15% -2.67% -9.18% -7.41% Range:21.2% BO: 1935.75 R: 1978.95 50 -200 1779.05 -15.80 1797.15 2.30 1800.40 5.55 1801.50 6.65 1789.90 -4.95 1738.40 -56.45 1746.95 -47.90 1630.00 -164.85 1661.85 -133.00
AAVAS 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 1605.40 1680.00 1307.00 0.29% 0.89% 1.16% -0.50% -1.21% -0.36% -0.52% -1.95% 8.09% Range:19.7% BO: 1638.2 R: 1680.0 63 Bearish Engulfing 84 1610.05 4.65 1619.70 14.30 1624.10 18.70 1597.35 -8.05 1586.05 -19.35 1599.65 -5.75 1597.05 -8.35 1574.05 -31.35 1735.30 129.90
AAVAS 2024/09/02 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1709.60 1978.95 1307.00 0.94% 1.86% 6.21% 9.72% 7.60% 5.46% 11.07% 4.02% Range:0% BO: 0 R: 0 0 0 1725.75 16.15 1741.45 31.85 1815.75 106.15 1875.85 166.25 1839.55 129.95 1802.90 93.30 1898.85 189.25 1778.40 68.80 NaN NaN
AAVAS 2024/10/07 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1727.30 1978.95 1307.00 0.84% -0.27% -0.34% -0.49% 0.04% Range:0% BO: 0 R: 0 0 0 1741.80 14.50 1722.55 -4.75 1721.50 -5.80 1718.85 -8.45 1728.05 0.75 NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/23 1.20 Strong Up Bullish, VWAP-Support 1898.85 1978.95 1307.00 -0.19% -0.56% -0.73% -4.16% -4.34% -8.27% Range:0% BO: 0 R: 0 0 0 1895.20 -3.65 1888.25 -10.60 1885.05 -13.80 1819.85 -79.00 1816.45 -82.40 1741.80 -157.05 NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/05 2.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1815.75 1978.95 1307.00 3.31% 1.31% 0.95% -2.13% -0.92% 2.95% 3.82% -4.07% Range:0% BO: 0 R: 0 0 0 1875.85 60.10 1839.55 23.80 1832.95 17.20 1777.05 -38.70 1799.00 -16.75 1869.30 53.55 1885.05 69.30 1741.80 -73.95 NaN NaN
AAVAS 2024/09/09 1.58 Strong Up Bullish, VWAP-Resist 1839.55 1978.95 1307.00 -0.36% -3.40% -2.20% 0.38% -1.99% 3.22% -1.26% -6.42% Range:0% BO: 0 R: 0 0 0 1832.95 -6.60 1777.05 -62.50 1799.00 -40.55 1846.50 6.95 1802.90 -36.65 1898.85 59.30 1816.45 -23.10 1721.50 -118.05 NaN NaN
AAVAS 2024/09/27 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1819.85 1978.95 1307.00 -0.19% 1.69% -2.28% -2.36% -5.09% -5.04% Range:0% BO: 0 R: 0 0 0 1816.45 -3.40 1850.60 30.75 1778.40 -41.45 1776.90 -42.95 1727.30 -92.55 1728.05 -91.80 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/16 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 572.00 769.25 438.00 -1.47% -1.88% -1.01% 0.31% 0.52% 1.91% -5.97% Range:0% BO: 0 R: 0 0 0 563.60 -8.40 561.25 -10.75 566.25 -5.75 573.80 1.80 574.95 2.95 582.95 10.95 537.85 -34.15 NaN NaN NaN NaN
AARTIIND 2024/10/01 0.66 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 587.00 769.25 438.00 -4.15% -6.11% -9.55% -8.37% -9.69% Range:0% BO: 0 R: 0 0 0 562.65 -24.35 551.15 -35.85 530.95 -56.05 537.85 -49.15 530.10 -56.90 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/10/09 0.97 Weak Down Bearish, VWAP-Resist 530.10 769.25 438.00 -0.59% -0.17% 0.60% Range:0% BO: 0 R: 0 0 0 526.95 -3.15 529.20 -0.90 533.30 3.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/13 0.62 Strong Down Neutral, VWAP-Resist 569.00 769.25 438.00 0.53% -0.95% -1.36% -0.48% 0.84% 2.53% -6.69% Range:0% BO: 0 R: 0 0 0 572.00 3.00 563.60 -5.40 561.25 -7.75 566.25 -2.75 573.80 4.80 583.40 14.40 530.95 -38.05 NaN NaN NaN NaN
AARTIIND 2024/08/30 0.27 Strong Down Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% -14.95% Range:0% BO: 0 R: 0 0 0 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 533.30 -93.75
AARTIIND 2024/10/11 0.48 Strong Down Bearish, VWAP-Support, BullCross-VWAP 529.20 769.25 438.00 0.77% Range:0% BO: 0 R: 0 0 0 533.30 4.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/24 1.54 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 588.60 769.25 438.00 -0.28% -1.04% -0.88% -0.96% -0.27% -9.94% Range:0% BO: 0 R: 0 0 0 586.95 -1.65 582.45 -6.15 583.40 -5.20 582.95 -5.65 587.00 -1.60 530.10 -58.50 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/10 0.59 Strong Down Neutral, VWAP-Resist 595.80 769.25 438.00 -4.22% -4.66% -4.50% -3.99% -5.40% -1.21% -1.48% -11.18% Range:0% BO: 0 R: 0 0 0 570.65 -25.15 568.05 -27.75 569.00 -26.80 572.00 -23.80 563.60 -32.20 588.60 -7.20 587.00 -8.80 529.20 -66.60 NaN NaN
AARTIIND 2024/09/25 0.91 Strong Down Bearish, 20EMA-Resist, VWAP-Support 586.95 769.25 438.00 -0.77% -0.60% -0.68% 0.01% -4.14% -10.22% Range:12.4% BO: 640.75 R: 648.9 42 39 582.45 -4.50 583.40 -3.55 582.95 -4.00 587.00 0.05 562.65 -24.30 526.95 -60.00 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/10/07 1.19 Weak Down Bearish, VWAP-Resist 530.95 769.25 438.00 1.30% -0.16% -0.75% -0.33% 0.44% Range:0% BO: 0 R: 0 0 0 537.85 6.90 530.10 -0.85 526.95 -4.00 529.20 -1.75 533.30 2.35 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/20 0.60 Strong Down Bearish, VWAP-Support, BullCross-VWAP 573.80 769.25 438.00 0.20% 2.58% 2.29% 1.51% 1.67% -7.47% -7.06% Range:0% BO: 0 R: 0 0 0 574.95 1.15 588.60 14.80 586.95 13.15 582.45 8.65 583.40 9.60 530.95 -42.85 533.30 -40.50 NaN NaN NaN NaN
AARTIIND 2024/09/06 0.51 Strong Down Neutral, VWAP-Resist 604.60 769.25 438.00 -2.24% -1.46% -5.62% -6.05% -5.89% -5.09% -3.51% -12.32% Range:20.6% BO: 754.15 R: 765.5 34 Bearish Engulfing -156 591.05 -13.55 595.80 -8.80 570.65 -33.95 568.05 -36.55 569.00 -35.60 573.80 -30.80 583.40 -21.20 530.10 -74.50 NaN NaN
AARTIIND 2024/09/23 0.68 Strong Down Bearish, VWAP-Support 574.95 769.25 438.00 2.37% 2.09% 1.30% 1.47% 1.39% -6.45% Range:0% BO: 0 R: 0 0 0 588.60 13.65 586.95 12.00 582.45 7.50 583.40 8.45 582.95 8.00 537.85 -37.10 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/10/03 1.13 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 562.65 769.25 438.00 -2.04% -5.63% -4.41% -5.79% -6.34% Range:9.9% BO: 623.1 R: 632.6 33 -52 551.15 -11.50 530.95 -31.70 537.85 -24.80 530.10 -32.55 526.95 -35.70 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/12 1.01 Weak Down Neutral, VWAP-Resist 568.05 769.25 438.00 0.17% 0.70% -0.78% -1.20% -0.32% 2.53% -2.98% Range:0% BO: 0 R: 0 0 0 569.00 0.95 572.00 3.95 563.60 -4.45 561.25 -6.80 566.25 -1.80 582.45 14.40 551.15 -16.90 NaN NaN NaN NaN
AARTIIND 2024/07/16 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 704.25 769.25 438.00 -0.01% -4.67% -0.94% -2.46% -1.85% 6.33% 7.09% -12.32% -10.73% Range:6.4% BO: 721.9 R: 728.9 55 Bearish Engulfing 7 704.15 -0.10 671.35 -32.90 697.65 -6.60 686.90 -17.35 691.25 -13.00 748.85 44.60 754.15 49.90 617.50 -86.75 628.70 -75.55
AARTIIND 2024/06/11 1.09 Sideways Neutral, VWAP-Resist 658.10 769.25 438.00 1.15% 2.61% 2.68% 4.92% 4.13% 5.54% 8.55% 7.29% 4.98% Range:11.0% BO: 672.65 R: 678.3 52 Cup and Handle 191 665.65 7.55 675.25 17.15 675.75 17.65 690.45 32.35 685.30 27.20 694.55 36.45 714.40 56.30 706.10 48.00 690.90 32.80
AARTIIND 2024/10/10 0.71 Weak Down Bearish, VWAP-Resist 526.95 769.25 438.00 0.43% 1.21% Range:0% BO: 0 R: 0 0 0 529.20 2.25 533.30 6.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/05 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 769.25 438.00 -2.02% -4.21% -3.44% -7.52% -7.94% -8.23% -5.61% -12.84% Range:0% BO: 0 R: 0 0 0 604.60 -12.45 591.05 -26.00 595.80 -21.25 570.65 -46.40 568.05 -49.00 566.25 -50.80 582.45 -34.60 537.85 -79.20 NaN NaN
AARTIIND 2024/10/08 0.57 Strong Down Bearish, VWAP-Support, BullCross-VWAP 537.85 769.25 438.00 -1.44% -2.03% -1.61% -0.85% Range:0% BO: 0 R: 0 0 0 530.10 -7.75 526.95 -10.90 529.20 -8.65 533.30 -4.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/27 1.01 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 583.40 769.25 438.00 -0.08% 0.62% -3.56% -5.53% -8.99% -8.59% Range:0% BO: 0 R: 0 0 0 582.95 -0.45 587.00 3.60 562.65 -20.75 551.15 -32.25 530.95 -52.45 533.30 -50.10 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/04/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.65 762.80 438.00 -0.76% 0.23% -1.58% -1.45% -1.88% -10.75% -16.63% -16.67% -11.89% Range:14.0% BO: 750.95 R: 762.8 66 91 747.95 -5.70 755.40 1.75 741.75 -11.90 742.75 -10.90 739.50 -14.15 672.65 -81.00 628.30 -125.35 628.00 -125.65 664.05 -89.60
AARTIIND 2024/09/17 0.92 Strong Down Neutral, VWAP-Resist 563.60 769.25 438.00 -0.42% 0.47% 1.81% 2.01% 4.44% 4.15% -5.94% Range:0% BO: 0 R: 0 0 0 561.25 -2.35 566.25 2.65 573.80 10.20 574.95 11.35 588.60 25.00 587.00 23.40 530.10 -33.50 NaN NaN NaN NaN
AARTIIND 2024/09/11 1.50 Strong Down Neutral, VWAP-Resist 570.65 769.25 438.00 -0.46% -0.29% 0.24% -1.24% -1.65% 2.86% -1.40% -6.55% Range:0% BO: 0 R: 0 0 0 568.05 -2.60 569.00 -1.65 572.00 1.35 563.60 -7.05 561.25 -9.40 586.95 16.30 562.65 -8.00 533.30 -37.35 NaN NaN
AARTIIND 2024/05/27 0.84 Strong Down Neutral, VWAP-Resist 616.55 769.25 438.00 2.08% 1.86% -0.89% -0.79% 1.41% 7.70% 11.99% 11.46% 14.39% Range:18.4% BO: 755.4 R: 769.25 29 -78 629.40 12.85 628.00 11.45 611.05 -5.50 611.65 -4.90 625.25 8.70 664.05 47.50 690.45 73.90 687.20 70.65 705.30 88.75
AARTIIND 2024/10/04 1.15 Weak Down Bearish, VWAP-Resist 551.15 769.25 438.00 -3.67% -2.41% -3.82% -4.39% -3.98% Range:0% BO: 0 R: 0 0 0 530.95 -20.20 537.85 -13.30 530.10 -21.05 526.95 -24.20 529.20 -21.95 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/19 1.54 Strong Down Bearish, VWAP-Support, BullCross-VWAP 566.25 769.25 438.00 1.33% 1.54% 3.95% 3.66% 2.86% -2.67% -6.54% Range:0% BO: 0 R: 0 0 0 573.80 7.55 574.95 8.70 588.60 22.35 586.95 20.70 582.45 16.20 551.15 -15.10 529.20 -37.05 NaN NaN NaN NaN
AARTIIND 2024/09/09 0.61 Strong Down Neutral, VWAP-Resist 591.05 769.25 438.00 0.80% -3.45% -3.89% -3.73% -3.22% -2.72% -1.37% -10.85% Range:0% BO: 0 R: 0 0 0 595.80 4.75 570.65 -20.40 568.05 -23.00 569.00 -22.05 572.00 -19.05 574.95 -16.10 582.95 -8.10 526.95 -64.10 NaN NaN
AARTIIND 2024/09/18 0.59 Strong Down Neutral, VWAP-Resist 561.25 769.25 438.00 0.89% 2.24% 2.44% 4.87% 4.58% 0.25% -6.11% Range:0% BO: 0 R: 0 0 0 566.25 5.00 573.80 12.55 574.95 13.70 588.60 27.35 586.95 25.70 562.65 1.40 526.95 -34.30 NaN NaN NaN NaN
AARTIIND 2024/09/04 0.83 Strong Down Neutral, VWAP-Support 609.60 769.25 438.00 1.22% -0.82% -3.04% -2.26% -6.39% -7.93% -3.72% -12.90% Range:0% BO: 0 R: 0 0 0 617.05 7.45 604.60 -5.00 591.05 -18.55 595.80 -13.80 570.65 -38.95 561.25 -48.35 586.95 -22.65 530.95 -78.65 NaN NaN
AARTIIND 2024/05/06 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.80 769.25 438.00 -4.43% -5.82% -11.29% -10.29% -10.78% -16.54% -16.06% -14.89% -8.60% Range:9.4% BO: 755.4 R: 769.25 61 50 716.55 -33.25 706.15 -43.65 665.15 -84.65 672.65 -77.15 668.95 -80.85 625.75 -124.05 629.40 -120.40 638.15 -111.65 685.30 -64.50
AARTIIND 2024/06/04 1.02 Strong Down Neutral, VWAP-Support 598.60 769.25 438.00 5.07% 6.61% 6.01% 10.93% 9.94% 14.48% 16.03% 20.60% 17.63% Range:20.2% BO: 749.8 R: 755.0 31 -262 628.95 30.35 638.15 39.55 634.55 35.95 664.05 65.45 658.10 59.50 685.30 86.70 694.55 95.95 721.90 123.30 704.15 105.55
AARTIIND 2024/09/02 0.30 Strong Down Neutral, VWAP-Resist 626.90 769.25 438.00 -0.61% -2.76% -1.57% -3.56% -5.72% -8.76% -8.29% -10.25% Range:0% BO: 0 R: 0 0 0 623.10 -3.80 609.60 -17.30 617.05 -9.85 604.60 -22.30 591.05 -35.85 572.00 -54.90 574.95 -51.95 562.65 -64.25 NaN NaN
AARTIIND 2024/09/26 0.72 Strong Down Bearish, 20EMA-Resist, VWAP-Support 582.45 769.25 438.00 0.16% 0.09% 0.78% -3.40% -5.37% -9.14% Range:0% BO: 0 R: 0 0 0 583.40 0.95 582.95 0.50 587.00 4.55 562.65 -19.80 551.15 -31.30 529.20 -53.25 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 623.10 769.25 438.00 -2.17% -0.97% -2.97% -5.14% -4.38% -9.55% -5.54% -11.55% Range:20.6% BO: 754.15 R: 765.5 38 18 609.60 -13.50 617.05 -6.05 604.60 -18.50 591.05 -32.05 595.80 -27.30 563.60 -59.50 588.60 -34.50 551.15 -71.95 NaN NaN
AARTIIND 2024/09/30 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 582.95 769.25 438.00 0.69% -3.48% -5.46% -8.92% -7.74% Range:0% BO: 0 R: 0 0 0 587.00 4.05 562.65 -20.30 551.15 -31.80 530.95 -52.00 537.85 -45.10 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/08/13 9.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.15 769.25 438.00 -3.57% -2.88% -0.59% 0.04% 0.11% 3.16% -1.86% -8.40% -5.51% Range:17.6% BO: 754.15 R: 765.5 31 Lorentzian-Sell -232 599.00 -22.15 603.25 -17.90 617.50 -3.65 621.40 0.25 621.85 0.70 640.75 19.60 609.60 -11.55 569.00 -52.15 586.95 -34.20
360ONE 2024/06/14 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 802.10 900.95 501.95 0.97% 6.33% 4.88% 4.43% 5.78% 21.31% 22.35% 22.67% 37.46% Range:10.2% BO: 823.7 R: 829.9 55 67 809.90 7.80 852.90 50.80 841.25 39.15 837.60 35.50 848.45 46.35 973.00 170.90 981.40 179.30 983.90 181.80 1102.55 300.45
360ONE 2024/05/22 0.36 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 794.50 900.95 501.95 2.89% 3.68% 3.40% 0.17% 0.69% -3.17% -0.51% 6.79% 16.71% Range:12.9% BO: 838.75 R: 870.0 59 Bullish Engulfing 102 817.50 23.00 823.70 29.20 821.50 27.00 795.85 1.35 799.95 5.45 769.35 -25.15 790.45 -4.05 848.45 53.95 927.30 132.80
360ONE 2024/04/19 1.49 Strong Up Bullish, VWAP-Resist 790.60 900.95 501.95 -2.68% -3.11% 1.37% 6.09% 2.21% -3.00% -3.97% 3.40% -6.45% Range:18.7% BO: 799.4 R: 900.95 70 157 769.45 -21.15 766.05 -24.55 801.40 10.80 838.75 48.15 808.05 17.45 766.85 -23.75 759.25 -31.35 817.50 26.90 739.60 -51.00
360ONE 2024/09/27 1.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1067.55 1215.00 501.95 -2.62% -5.01% -10.50% -5.28% -9.72% -0.37% Range:6.7% BO: 1134.8 R: 0 48 -59 1039.60 -27.95 1014.05 -53.50 955.45 -112.10 1011.20 -56.35 963.80 -103.75 1063.60 -3.95 NaN NaN NaN NaN NaN NaN
360ONE 2024/08/14 1.66 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1026.80 1215.00 501.95 4.17% 6.94% 7.01% 6.55% 6.95% 5.27% 7.78% 7.54% 5.16% Range:14.7% BO: 1132.3 R: 1215.0 54 -44 1069.60 42.80 1098.05 71.25 1098.75 71.95 1094.05 67.25 1098.15 71.35 1080.95 54.15 1106.70 79.90 1104.25 77.45 1079.75 52.95
360ONE 2024/09/26 2.68 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1079.75 1215.00 501.95 -1.13% -3.72% -6.08% -11.51% -6.35% -2.12% Range:0% BO: 0 R: 0 0 0 1067.55 -12.20 1039.60 -40.15 1014.05 -65.70 955.45 -124.30 1011.20 -68.55 1056.90 -22.85 NaN NaN NaN NaN NaN NaN
360ONE 2024/09/18 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1081.30 1215.00 501.95 -1.45% 0.74% -0.68% -0.25% -4.34% -11.64% -5.41% Range:0% BO: 0 R: 0 0 0 1065.60 -15.70 1089.25 7.95 1074.00 -7.30 1078.55 -2.75 1034.40 -46.90 955.45 -125.85 1022.85 -58.45 NaN NaN NaN NaN
360ONE 2024/09/25 0.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1034.40 1215.00 501.95 4.38% 3.20% 0.50% -1.97% -7.63% -1.12% Range:0% BO: 0 R: 0 0 0 1079.75 45.35 1067.55 33.15 1039.60 5.20 1014.05 -20.35 955.45 -78.95 1022.85 -11.55 NaN NaN NaN NaN NaN NaN
360ONE 2024/09/03 0.74 Strong Up Bullish, VWAP-Resist 1095.15 1215.00 501.95 -0.36% 1.05% -0.48% 0.75% -2.20% -0.88% -1.52% -7.67% Range:0% BO: 0 R: 0 0 0 1091.20 -3.95 1106.70 11.55 1089.85 -5.30 1103.35 8.20 1071.05 -24.10 1085.50 -9.65 1078.55 -16.60 1011.20 -83.95 NaN NaN
360ONE 2024/09/23 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1074.00 1215.00 501.95 0.42% -3.69% 0.54% -0.60% -3.20% -9.07% Range:0% BO: 0 R: 0 0 0 1078.55 4.55 1034.40 -39.60 1079.75 5.75 1067.55 -6.45 1039.60 -34.40 976.55 -97.45 NaN NaN NaN NaN NaN NaN
360ONE 2024/08/23 0.72 Strong Up Bullish, VWAP-Resist 1084.95 1215.00 501.95 1.77% 1.41% 1.15% -0.37% -1.10% 0.45% 0.72% -0.59% -11.17% Range:12.2% BO: 1132.3 R: 1215.0 60 81 1104.20 19.25 1100.25 15.30 1097.45 12.50 1080.95 -4.00 1073.00 -11.95 1089.85 4.90 1092.80 7.85 1078.55 -6.40 963.80 -121.15
360ONE 2024/09/30 0.80 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1039.60 1215.00 501.95 -2.46% -8.09% -2.73% -7.29% -6.06% Range:0% BO: 0 R: 0 0 0 1014.05 -25.55 955.45 -84.15 1011.20 -28.40 963.80 -75.80 976.55 -63.05 NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/10/07 0.74 Strong Down Neutral, VWAP-Resist 963.80 1215.00 501.95 1.32% 4.79% 6.13% 9.66% 10.35% Range:0% BO: 0 R: 0 0 0 976.55 12.75 1010.00 46.20 1022.85 59.05 1056.90 93.10 1063.60 99.80 NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/09/13 0.67 Sideways Bullish, 20EMA-Support, VWAP-Support 1092.80 1215.00 501.95 1.05% -0.67% -1.05% -2.49% -0.32% -2.31% -11.80% Range:0% BO: 0 R: 0 0 0 1104.25 11.45 1085.50 -7.30 1081.30 -11.50 1065.60 -27.20 1089.25 -3.55 1067.55 -25.25 963.80 -129.00 NaN NaN NaN NaN
360ONE 2024/09/05 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1106.70 1215.00 501.95 -1.52% -0.30% -3.22% -2.19% 0.13% -3.71% -2.44% -11.76% Range:0% BO: 0 R: 0 0 0 1089.85 -16.85 1103.35 -3.35 1071.05 -35.65 1082.50 -24.20 1108.15 1.45 1065.60 -41.10 1079.75 -26.95 976.55 -130.15 NaN NaN
360ONE 2024/10/03 3.08 Weak Down Neutral, VWAP-Resist 955.45 1215.00 501.95 5.83% 0.87% 2.21% 5.71% 7.05% Range:0% BO: 0 R: 0 0 0 1011.20 55.75 963.80 8.35 976.55 21.10 1010.00 54.55 1022.85 67.40 NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/09/17 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1085.50 1215.00 501.95 -0.39% -1.83% 0.35% -1.06% -0.64% -6.58% -6.96% Range:0% BO: 0 R: 0 0 0 1081.30 -4.20 1065.60 -19.90 1089.25 3.75 1074.00 -11.50 1078.55 -6.95 1014.05 -71.45 1010.00 -75.50 NaN NaN NaN NaN
360ONE 2024/09/20 2.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1089.25 1215.00 501.95 -1.40% -0.98% -5.04% -0.87% -1.99% -11.52% -2.35% Range:0% BO: 0 R: 0 0 0 1074.00 -15.25 1078.55 -10.70 1034.40 -54.85 1079.75 -9.50 1067.55 -21.70 963.80 -125.45 1063.60 -25.65 NaN NaN NaN NaN
360ONE 2024/10/09 1.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1010.00 1215.00 501.95 1.27% 4.64% 5.31% Range:0% BO: 0 R: 0 0 0 1022.85 12.85 1056.90 46.90 1063.60 53.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/07/09 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 996.85 1065.00 501.95 1.14% -2.82% -6.05% -0.95% -1.62% 2.44% 13.59% 3.66% 10.16% Range:21.7% BO: 981.4 R: 1065.0 72 86 1008.20 11.35 968.70 -28.15 936.55 -60.30 987.40 -9.45 980.75 -16.10 1021.20 24.35 1132.30 135.45 1033.35 36.50 1098.15 101.30
360ONE 2024/05/07 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 749.25 900.95 501.95 -0.63% -2.46% -0.11% 1.33% 1.31% 6.04% 6.77% 6.75% 12.28% Range:14.6% BO: 838.75 R: 900.95 48 3 Outside Down -124 744.50 -4.75 730.85 -18.40 748.40 -0.85 759.25 10.00 759.10 9.85 794.50 45.25 799.95 50.70 799.85 50.60 841.25 92.00
360ONE 2024/08/07 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1001.20 1215.00 501.95 2.91% 3.21% 3.40% 1.17% 2.56% 9.68% 7.97% 10.20% 6.43% Range:17.3% BO: 1132.3 R: 1215.0 51 -54 1030.35 29.15 1033.35 32.15 1035.25 34.05 1012.90 11.70 1026.80 25.60 1098.15 96.95 1080.95 79.75 1103.35 102.15 1065.60 64.40
360ONE 2024/09/12 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1108.15 1215.00 501.95 -1.39% -0.35% -2.04% -2.42% -3.84% -2.56% -8.75% Range:0% BO: 0 R: 0 0 0 1092.80 -15.35 1104.25 -3.90 1085.50 -22.65 1081.30 -26.85 1065.60 -42.55 1079.75 -28.40 1011.20 -96.95 NaN NaN NaN NaN
360ONE 2024/10/04 2.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1011.20 1215.00 501.95 -4.69% -3.43% -0.12% 1.15% 4.52% Range:0% BO: 0 R: 0 0 0 963.80 -47.40 976.55 -34.65 1010.00 -1.20 1022.85 11.65 1056.90 45.70 NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/07/19 0.61 Strong Up Bullish, VWAP-Resist 966.10 1065.00 501.95 2.12% 3.54% 5.70% 3.37% 3.17% 9.34% 6.96% 13.24% 12.46% Range:17.0% BO: 1008.2 R: 1065.0 58 -10 986.60 20.50 1000.30 34.20 1021.20 55.10 998.70 32.60 996.70 30.60 1056.30 90.20 1033.35 67.25 1094.05 127.95 1086.50 120.40
360ONE 2024/09/10 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1071.05 1215.00 501.95 1.07% 3.46% 2.03% 3.10% 1.35% 0.70% -5.32% -1.32% Range:0% BO: 0 R: 0 0 0 1082.50 11.45 1108.15 37.10 1092.80 21.75 1104.25 33.20 1085.50 14.45 1078.55 7.50 1014.05 -57.00 1056.90 -14.15 NaN NaN
360ONE 2024/06/04 1.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.60 900.95 501.95 4.02% 7.04% 8.15% 7.11% 5.56% 15.32% 20.23% 30.44% 33.03% Range:11.3% BO: 823.7 R: 829.9 40 -177 769.35 29.75 791.70 52.10 799.85 60.25 792.20 52.60 780.75 41.15 852.90 113.30 889.20 149.60 964.70 225.10 983.90 244.30
360ONE 2024/08/30 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1073.00 1215.00 501.95 1.26% 2.06% 1.70% 3.14% 1.57% 1.85% 1.51% -5.49% -0.88% Range:0% BO: 0 R: 0 0 0 1086.50 13.50 1095.15 22.15 1091.20 18.20 1106.70 33.70 1089.85 16.85 1092.80 19.80 1089.25 16.25 1014.05 -58.95 1063.60 -9.40
360ONE 2024/09/02 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.50 1215.00 501.95 0.80% 0.43% 1.86% 0.31% 1.55% 1.63% -1.15% -12.06% Range:0% BO: 0 R: 0 0 0 1095.15 8.65 1091.20 4.70 1106.70 20.20 1089.85 3.35 1103.35 16.85 1104.25 17.75 1074.00 -12.50 955.45 -131.05 NaN NaN
360ONE 2024/04/25 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 838.75 900.95 501.95 -3.66% -5.90% -6.52% -7.71% -5.58% -10.77% -6.10% -4.63% -5.55% Range:22.5% BO: 801.4 R: 900.95 73 117 808.05 -30.70 789.25 -49.50 784.05 -54.70 774.05 -64.70 791.95 -46.80 748.40 -90.35 787.60 -51.15 799.95 -38.80 792.20 -46.55
360ONE 2024/10/11 1.91 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1056.90 1215.00 501.95 0.63% Range:0% BO: 0 R: 0 0 0 1063.60 6.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/10/01 0.95 Weak Down Neutral, VWAP-Resist 1014.05 1215.00 501.95 -5.78% -0.28% -4.96% -3.70% -0.40% Range:0% BO: 0 R: 0 0 0 955.45 -58.60 1011.20 -2.85 963.80 -50.25 976.55 -37.50 1010.00 -4.05 NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/09/19 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1065.60 1215.00 501.95 2.22% 0.79% 1.22% -2.93% 1.33% -5.11% -0.82% Range:3.8% BO: 1134.9 R: 0 47 -212 1089.25 23.65 1074.00 8.40 1078.55 12.95 1034.40 -31.20 1079.75 14.15 1011.20 -54.40 1056.90 -8.70 NaN NaN NaN NaN
360ONE 2024/10/10 2.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1022.85 1215.00 501.95 3.33% 3.98% Range:0% BO: 0 R: 0 0 0 1056.90 34.05 1063.60 40.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/09/11 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1082.50 1215.00 501.95 2.37% 0.95% 2.01% 0.28% -0.11% -4.44% -11.74% -1.75% Range:0% BO: 0 R: 0 0 0 1108.15 25.65 1092.80 10.30 1104.25 21.75 1085.50 3.00 1081.30 -1.20 1034.40 -48.10 955.45 -127.05 1063.60 -18.90 NaN NaN
360ONE 2024/09/06 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1089.85 1215.00 501.95 1.24% -1.73% -0.67% 1.68% 0.27% -0.06% -2.05% -7.33% Range:0% BO: 0 R: 0 0 0 1103.35 13.50 1071.05 -18.80 1082.50 -7.35 1108.15 18.30 1092.80 2.95 1089.25 -0.60 1067.55 -22.30 1010.00 -79.85 NaN NaN
360ONE 2024/09/24 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1078.55 1215.00 501.95 -4.09% 0.11% -1.02% -3.61% -5.98% -6.36% Range:0% BO: 0 R: 0 0 0 1034.40 -44.15 1079.75 1.20 1067.55 -11.00 1039.60 -38.95 1014.05 -64.50 1010.00 -68.55 NaN NaN NaN NaN NaN NaN
360ONE 2024/05/16 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 764.60 900.95 501.95 3.01% 2.62% 3.91% 6.92% 7.73% 1.51% 4.61% 11.55% 27.26% Range:12.9% BO: 838.75 R: 900.95 52 Bullish Engulfing -28 787.60 23.00 784.60 20.00 794.50 29.90 817.50 52.90 823.70 59.10 776.15 11.55 799.85 35.25 852.90 88.30 973.00 208.40
360ONE 2024/09/04 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1091.20 1215.00 501.95 1.42% -0.12% 1.11% -1.85% -0.80% -0.91% -5.21% -11.68% Range:0% BO: 0 R: 0 0 0 1106.70 15.50 1089.85 -1.35 1103.35 12.15 1071.05 -20.15 1082.50 -8.70 1081.30 -9.90 1034.40 -56.80 963.80 -127.40 NaN NaN
360ONE 2024/07/25 0.34 Weak Up Bullish, VWAP-Resist 998.70 1065.00 501.95 -0.20% 6.95% 10.40% 13.38% 10.06% 3.17% 7.10% 10.17% 9.13% Range:18.1% BO: 1021.2 R: 1065.0 60 73 996.70 -2.00 1068.15 69.45 1102.55 103.85 1132.30 133.60 1099.15 100.45 1030.35 31.65 1069.60 70.90 1100.25 101.55 1089.85 91.15
360ONE 2024/09/16 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support 1104.25 1215.00 501.95 -1.70% -2.08% -3.50% -1.36% -2.74% -5.85% -11.56% Range:0% BO: 0 R: 0 0 0 1085.50 -18.75 1081.30 -22.95 1065.60 -38.65 1089.25 -15.00 1074.00 -30.25 1039.60 -64.65 976.55 -127.70 NaN NaN NaN NaN
360ONE 2024/09/09 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 1103.35 1215.00 501.95 -2.93% -1.89% 0.44% -0.96% 0.08% -2.66% -5.78% -7.30% Range:8.5% BO: 1134.9 R: 0 59 -42 1071.05 -32.30 1082.50 -20.85 1108.15 4.80 1092.80 -10.55 1104.25 0.90 1074.00 -29.35 1039.60 -63.75 1022.85 -80.50 NaN NaN
360ONE 2024/10/08 1.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 976.55 1215.00 501.95 3.43% 4.74% 8.23% 8.91% Range:0% BO: 0 R: 0 0 0 1010.00 33.45 1022.85 46.30 1056.90 80.35 1063.60 87.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN