Auto-generated in 1221.14 sec. as of 15-10-24 00:19:58 IST
Backtests>Nifty Smallcap 250>MACD Histogram x below 0 (Sell)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/08/05 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24055.60 25078.30 18837.85 -0.26% 1.01% 0.26% 1.30% 1.21% 2.67% 4.00% 4.53% 5.67% Range:3.8% BO: 25010.9 R: 25078.3 42 -171 23992.55 -63.05 24297.50 241.90 24117.00 61.40 24367.50 311.90 24347.00 291.40 24698.85 643.25 25017.75 962.15 25145.10 1089.50 25418.55 1362.95
^NSEI 2024/06/06 1.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22821.40 23338.70 18837.85 2.05% 1.92% 1.94% 2.20% 2.53% 2.98% 5.21% 7.06% 7.40% Range:5.9% BO: 23263.9 R: 23338.7 53 30 23290.15 468.75 23259.20 437.80 23264.85 443.45 23322.95 501.55 23398.90 577.50 23501.10 679.70 24010.60 1189.20 24433.20 1611.80 24509.25 1687.85
^NSEI 2024/08/07 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 24297.50 25078.30 18837.85 -0.74% 0.29% 0.20% -0.65% -0.63% 2.12% 3.52% 2.63% 4.60% Range:4.1% BO: 25010.9 R: 25078.3 48 -73 24117.00 -180.50 24367.50 70.00 24347.00 49.50 24139.00 -158.50 24143.75 -153.75 24811.50 514.00 25151.95 854.45 24936.40 638.90 25415.80 1118.30
^NSEI 2024/07/25 1.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24406.10 24854.80 18837.85 1.76% 1.76% 1.85% 2.23% 2.48% -1.18% 0.55% 2.51% 1.83% Range:4.4% BO: 24800.85 R: 24854.8 60 -55 24834.85 428.75 24836.10 430.00 24857.30 451.20 24951.15 545.05 25010.90 604.80 24117.00 -289.10 24541.15 135.05 25017.75 611.65 24852.15 446.05
^NSEI 2024/08/14 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24143.75 25078.30 18837.85 1.65% 1.78% 2.30% 2.59% 2.77% 4.18% 4.15% 5.14% 8.58% Range:4.1% BO: 25010.9 R: 25078.3 45 -72 24541.15 397.40 24572.65 428.90 24698.85 555.10 24770.20 626.45 24811.50 667.75 25151.95 1008.20 25145.10 1001.35 25383.75 1240.00 26216.05 2072.30
^NSEI 2024/05/13 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 22104.05 22794.70 18837.85 0.51% 0.44% 1.36% 1.64% 1.92% 3.55% -0.99% 5.86% 7.98% Range:3.5% BO: 22753.8 R: 22794.7 43 -145 22217.85 113.80 22200.55 96.50 22403.85 299.80 22466.10 362.05 22529.05 425.00 22888.15 784.10 21884.50 -219.55 23398.90 1294.85 23868.80 1764.75
^NSEI 2024/05/08 0.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22302.50 22794.70 18837.85 -1.55% -1.11% -0.89% -0.38% -0.46% 2.98% 0.83% 4.29% 5.37% Range:3.3% BO: 22753.8 R: 22794.7 47 -57 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22200.55 -101.95 22967.65 665.15 22488.65 186.15 23259.20 956.70 23501.10 1198.60
^NSEI 2024/08/19 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Resist 24572.65 25078.30 18837.85 0.51% 0.80% 0.97% 1.02% 1.78% 2.87% 1.48% 3.28% 5.04% Range:4.1% BO: 25010.9 R: 25078.3 55 31 24698.85 126.20 24770.20 197.55 24811.50 238.85 24823.15 250.50 25010.60 437.95 25278.70 706.05 24936.40 363.75 25377.55 804.90 25810.85 1238.20
^NSEI 2024/06/05 1.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22620.35 23338.70 18837.85 0.89% 2.96% 2.82% 2.85% 3.11% 4.18% 6.30% 7.52% 8.45% Range:5.9% BO: 23263.9 R: 23338.7 51 -74 22821.40 201.05 23290.15 669.80 23259.20 638.85 23264.85 644.50 23322.95 702.60 23567.00 946.65 24044.50 1424.15 24320.55 1700.20 24530.90 1910.55
^NSEI 2024/05/16 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22403.85 22794.70 18837.85 0.28% 0.56% 0.87% 2.52% 2.47% 0.57% 3.96% 4.96% 7.76% Range:3.0% BO: 22648.2 R: 22794.7 53 -17 22466.10 62.25 22529.05 125.20 22597.80 193.95 22967.65 563.80 22957.10 553.25 22530.70 126.85 23290.15 886.30 23516.00 1112.15 24141.95 1738.10
^NSEI 2024/07/30 1.30 Strong Up Bullish, VWAP-Resist 24857.30 24999.75 18837.85 0.38% 0.62% -0.56% -3.23% -3.48% -2.89% -0.35% 1.52% 0.25% Range:3.4% BO: 24836.1 R: 24999.75 70 132 24951.15 93.85 25010.90 153.60 24717.70 -139.60 24055.60 -801.70 23992.55 -864.75 24139.00 -718.30 24770.20 -87.10 25235.90 378.60 24918.45 61.15
^NSEI 2024/07/24 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 24413.50 24854.80 18837.85 -0.03% 1.73% 1.73% 1.82% 2.20% -0.48% -1.10% 2.45% 3.00% Range:5.1% BO: 24800.85 R: 24854.8 60 -20 24406.10 -7.40 24834.85 421.35 24836.10 422.60 24857.30 443.80 24951.15 537.65 24297.50 -116.00 24143.75 -269.75 25010.60 597.10 25145.10 731.60
^NSEI 2024/04/25 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22570.35 22775.70 18837.85 -0.67% 0.32% 0.15% 0.34% -0.42% -2.28% -0.46% 0.60% 3.05% Range:3.3% BO: 22753.8 R: 22775.7 58 Bullish Engulfing 33 22419.95 -150.40 22643.40 73.05 22604.85 34.50 22648.20 77.85 22475.85 -94.50 22055.20 -515.15 22466.10 -104.25 22704.70 134.35 23259.20 688.85
^NSEI 2024/08/06 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 23992.55 25078.30 18837.85 1.27% 0.52% 1.56% 1.48% 0.61% 3.24% 4.42% 3.58% 5.77% Range:4.1% BO: 25010.9 R: 25078.3 40 -130 24297.50 304.95 24117.00 124.45 24367.50 374.95 24347.00 354.45 24139.00 146.45 24770.20 777.65 25052.35 1059.80 24852.15 859.60 25377.55 1385.00
^NSEI 2024/04/24 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22402.40 22775.70 18837.85 0.75% 0.08% 1.08% 0.90% 1.10% -1.99% 0.01% 2.17% 3.96% Range:4.0% BO: 22753.8 R: 22775.7 53 4 22570.35 167.95 22419.95 17.55 22643.40 241.00 22604.85 202.45 22648.20 245.80 21957.50 -444.90 22403.85 1.45 22888.15 485.75 23290.15 887.75
^NSEI 2024/08/12 0.80 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 24347.00 25078.30 18837.85 -0.85% -0.83% 0.80% 0.93% 1.45% 2.75% 3.83% 4.28% 6.54% Range:4.1% BO: 25010.9 R: 25078.3 50 -40 24139.00 -208.00 24143.75 -203.25 24541.15 194.15 24572.65 225.65 24698.85 351.85 25017.75 670.75 25279.85 932.85 25388.90 1041.90 25940.40 1593.40
^NSEI 2024/06/04 2.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21884.50 23338.70 18837.85 3.36% 4.28% 6.42% 6.28% 6.31% 7.46% 9.07% 11.15% 13.33% Range:5.9% BO: 23263.9 R: 23338.7 40 -131 22620.35 735.85 22821.40 936.90 23290.15 1405.65 23259.20 1374.70 23264.85 1380.35 23516.00 1631.50 23868.80 1984.30 24323.85 2439.35 24800.85 2916.35
^NSEI 2024/04/22 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22336.40 22775.70 18837.85 0.14% 0.30% 1.05% 0.37% 1.37% -0.15% -0.53% 2.78% 1.27% Range:4.1% BO: 22753.8 R: 22775.7 51 -44 22368.00 31.60 22402.40 66.00 22570.35 233.95 22419.95 83.55 22643.40 307.00 22302.50 -33.90 22217.85 -118.55 22957.10 620.70 22620.35 283.95
^NSEI 2024/07/31 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24951.15 24999.75 18837.85 0.24% -0.94% -3.59% -3.84% -2.62% -3.24% -0.56% 1.31% 1.75% Range:3.3% BO: 24857.3 R: 24999.75 72 132 25010.90 59.75 24717.70 -233.45 24055.60 -895.55 23992.55 -958.60 24297.50 -653.65 24143.75 -807.40 24811.50 -139.65 25278.70 327.55 25388.90 437.75
^NSEI 2024/07/23 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 24479.05 24854.80 18837.85 -0.27% -0.30% 1.45% 1.46% 1.55% -1.99% -1.39% 1.41% 2.94% Range:5.2% BO: 24800.85 R: 24854.8 63 -29 24413.50 -65.55 24406.10 -72.95 24834.85 355.80 24836.10 357.05 24857.30 378.25 23992.55 -486.50 24139.00 -340.05 24823.15 344.10 25198.70 719.65
^NSEI 2024/08/20 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24698.85 25078.30 18837.85 0.29% 0.46% 0.50% 1.26% 1.29% 2.35% 1.39% 2.90% 4.45% Range:4.1% BO: 25010.9 R: 25078.3 58 64 24770.20 71.35 24811.50 112.65 24823.15 124.30 25010.60 311.75 25017.75 318.90 25279.85 581.00 25041.10 342.25 25415.80 716.95 25796.90 1098.05
^NSEI 2024/05/09 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21957.50 22794.70 18837.85 0.44% 0.67% 1.19% 1.11% 2.03% 4.55% 2.61% 5.95% 7.20% Range:3.5% BO: 22753.8 R: 22794.7 38 -155 22055.20 97.70 22104.05 146.55 22217.85 260.35 22200.55 243.05 22403.85 446.35 22957.10 999.60 22530.70 573.20 23264.85 1307.35 23537.85 1580.35
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:0% BO: 0 R: 0 0 0 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/07/19 1.23 Strong Up Bullish, VWAP-Resist 24530.90 24854.80 18837.85 -0.09% -0.21% -0.48% -0.51% 1.24% 0.76% -0.67% 0.98% 3.05% Range:5.2% BO: 24800.85 R: 24837.75 65 Bearish Engulfing 103 24509.25 -21.65 24479.05 -51.85 24413.50 -117.40 24406.10 -124.80 24834.85 303.95 24717.70 186.80 24367.50 -163.40 24770.20 239.30 25278.70 747.80
^NSEI 2024/05/10 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22055.20 22794.70 18837.85 0.22% 0.74% 0.66% 1.58% 1.86% 3.98% 5.48% 5.75% 7.55% Range:3.5% BO: 22753.8 R: 22794.7 41 -166 22104.05 48.85 22217.85 162.65 22200.55 145.35 22403.85 348.65 22466.10 410.90 22932.45 877.25 23263.90 1208.70 23322.95 1267.75 23721.30 1666.10
^NSEI 2024/08/01 1.29 Strong Up Bullish, VWAP-Resist 25010.90 25078.30 18837.85 -1.17% -3.82% -4.07% -2.85% -3.57% -1.88% -0.75% 1.08% 1.38% Range:3.5% BO: 24951.15 R: 24999.75 73 139 24717.70 -293.20 24055.60 -955.30 23992.55 -1018.35 24297.50 -713.40 24117.00 -893.90 24541.15 -469.75 24823.15 -187.75 25279.85 268.95 25356.50 345.60
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:0% BO: 0 R: 0 0 0 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/05/15 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22200.55 22794.70 18837.85 0.92% 1.20% 1.48% 1.79% 3.46% 1.30% 2.80% 6.11% 8.15% Range:3.0% BO: 22648.2 R: 22794.7 46 -49 22403.85 203.30 22466.10 265.55 22529.05 328.50 22597.80 397.25 22967.65 767.10 22488.65 288.10 22821.40 620.85 23557.90 1357.35 24010.60 1810.05
^NSEI 2024/08/13 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24139.00 25078.30 18837.85 0.02% 1.67% 1.80% 2.32% 2.61% 3.78% 4.39% 5.04% 7.73% Range:4.1% BO: 25010.9 R: 25078.3 45 -66 24143.75 4.75 24541.15 402.15 24572.65 433.65 24698.85 559.85 24770.20 631.20 25052.35 913.35 25198.70 1059.70 25356.50 1217.50 26004.15 1865.15
^NSEI 2024/08/02 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24717.70 25078.30 18837.85 -2.68% -2.93% -1.70% -2.43% -1.42% -0.59% 1.18% 1.95% 2.69% Range:2.9% BO: 25010.9 R: 25078.3 60 33 24055.60 -662.10 23992.55 -725.15 24297.50 -420.20 24117.00 -600.70 24367.50 -350.20 24572.65 -145.05 25010.60 292.90 25198.70 481.00 25383.75 666.05
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.43% Range:0% BO: 0 R: 0 0 0 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25127.95 -107.95
^NSEI 2024/04/23 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22368.00 22775.70 18837.85 0.15% 0.90% 0.23% 1.23% 1.06% -0.29% -0.75% 2.52% 2.03% Range:4.1% BO: 22753.8 R: 22775.7 52 -9 22402.40 34.40 22570.35 202.35 22419.95 51.95 22643.40 275.40 22604.85 236.85 22302.50 -65.50 22200.55 -167.45 22932.45 564.45 22821.40 453.40
^NSEI 2024/05/07 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22302.50 22794.70 18837.85 0.00% -1.55% -1.11% -0.89% -0.38% 1.32% 1.80% 4.43% 5.67% Range:3.3% BO: 22753.8 R: 22794.7 47 -23 22302.50 0.00 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22597.80 295.30 22704.70 402.20 23290.15 987.65 23567.00 1264.50
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:0% BO: 0 R: 0 0 0 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/04/19 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22147.00 22775.70 18837.85 0.86% 1.00% 1.15% 1.91% 1.23% 1.34% -0.19% 3.71% -1.19% Range:4.1% BO: 22753.8 R: 22775.7 46 -153 22336.40 189.40 22368.00 221.00 22402.40 255.40 22570.35 423.35 22419.95 272.95 22442.70 295.70 22104.05 -42.95 22967.65 820.65 21884.50 -262.50
^NSEI 2024/05/17 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22466.10 22794.70 18837.85 0.28% 0.59% 2.23% 2.19% 2.08% 3.55% 3.53% 4.90% 7.38% Range:3.0% BO: 22648.2 R: 22794.7 55 34 22529.05 62.95 22597.80 131.70 22967.65 501.55 22957.10 491.00 22932.45 466.35 23263.90 797.80 23259.20 793.10 23567.00 1100.90 24123.85 1657.75
^NSEI 2024/05/14 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22217.85 22794.70 18837.85 -0.08% 0.84% 1.12% 1.40% 1.71% 2.19% 1.81% 5.62% 8.22% Range:3.5% BO: 22753.8 R: 22794.7 47 -66 22200.55 -17.30 22403.85 186.00 22466.10 248.25 22529.05 311.20 22597.80 379.95 22704.70 486.85 22620.35 402.50 23465.60 1247.75 24044.50 1826.65
^NSEI 2024/07/26 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24834.85 24861.15 18837.85 0.01% 0.09% 0.47% 0.71% -0.47% -1.88% -1.06% 0.88% 0.41% Range:3.9% BO: 24800.85 R: 24854.8 70 119 24836.10 1.25 24857.30 22.45 24951.15 116.30 25010.90 176.05 24717.70 -117.15 24367.50 -467.35 24572.65 -262.20 25052.35 217.50 24936.40 101.55
^NSEI 2024/08/16 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24541.15 25078.30 18837.85 0.13% 0.64% 0.93% 1.10% 1.15% 2.83% 1.27% 3.58% 6.67% Range:4.1% BO: 25010.9 R: 25078.3 54 -7 24572.65 31.50 24698.85 157.70 24770.20 229.05 24811.50 270.35 24823.15 282.00 25235.90 694.75 24852.15 311.00 25418.55 877.40 26178.95 1637.80
^NSEI 2024/04/26 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22419.95 22775.70 18837.85 1.00% 0.82% 1.02% 0.25% 0.10% -1.41% 0.49% 0.31% 3.77% Range:3.3% BO: 22753.8 R: 22775.7 53 23 22643.40 223.45 22604.85 184.90 22648.20 228.25 22475.85 55.90 22442.70 22.75 22104.05 -315.90 22529.05 109.10 22488.65 68.70 23264.85 844.90
^NSEI 2024/08/08 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24117.00 25078.30 18837.85 1.04% 0.95% 0.09% 0.11% 1.76% 2.93% 4.64% 3.83% 6.94% Range:4.1% BO: 25010.9 R: 25078.3 44 -83 24367.50 250.50 24347.00 230.00 24139.00 22.00 24143.75 26.75 24541.15 424.15 24823.15 706.15 25235.90 1118.90 25041.10 924.10 25790.95 1673.95
^NSEI 2024/08/09 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support 24367.50 25078.30 18837.85 -0.08% -0.94% -0.92% 0.71% 0.84% 2.64% 3.74% 2.26% 6.45% Range:4.1% BO: 25010.9 R: 25078.3 50 -36 24347.00 -20.50 24139.00 -228.50 24143.75 -223.75 24541.15 173.65 24572.65 205.15 25010.60 643.10 25278.70 911.20 24918.45 550.95 25939.05 1571.55
^NSEI 2024/07/29 1.28 Strong Up Bullish, VWAP-Resist 24836.10 24999.75 18837.85 0.09% 0.46% 0.70% -0.48% -3.14% -1.97% -0.55% 1.27% 0.83% Range:3.3% BO: 24834.85 R: 24861.15 70 161 24857.30 21.20 24951.15 115.05 25010.90 174.80 24717.70 -118.40 24055.60 -780.50 24347.00 -489.10 24698.85 -137.25 25151.95 315.85 25041.10 205.00
^NSEI 2024/07/22 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24509.25 24854.80 18837.85 -0.12% -0.39% -0.42% 1.33% 1.33% -1.85% -0.66% 1.23% 3.14% Range:5.2% BO: 24800.85 R: 24854.8 64 3 Outside Down 33 24479.05 -30.20 24413.50 -95.75 24406.10 -103.15 24834.85 325.60 24836.10 326.85 24055.60 -453.65 24347.00 -162.25 24811.50 302.25 25279.85 770.60
ZENSARTECH 2024/09/03 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 794.70 839.50 456.30 -0.53% 0.49% -2.03% -3.81% -0.26% -3.21% -10.63% -15.17% Range:0% BO: 0 R: 0 0 0 790.50 -4.20 798.60 3.90 778.60 -16.10 764.45 -30.25 792.60 -2.10 769.20 -25.50 710.25 -84.45 674.15 -120.55 NaN NaN
ZENSARTECH 2024/07/11 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 718.05 782.50 456.30 7.19% 9.59% 8.52% 10.06% 4.11% 12.65% 6.18% 4.21% 7.65% Range:8.3% BO: 782.5 R: 0 51 Bearish Engulfing -160 769.70 51.65 786.90 68.85 779.20 61.15 790.30 72.25 747.55 29.50 808.85 90.80 762.40 44.35 748.25 30.20 772.95 54.90
ZENSARTECH 2024/04/26 9.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.75 646.45 456.30 -1.37% -1.21% 0.95% 2.49% 1.39% -2.03% -2.46% 0.69% 11.51% Range:9.7% BO: 633.0 R: 646.45 61 76 612.25 -8.50 613.25 -7.50 626.65 5.90 636.20 15.45 629.35 8.60 608.15 -12.60 605.45 -15.30 625.05 4.30 692.20 71.45
ZENSARTECH 2024/04/24 0.37 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 581.05 646.45 456.30 -1.09% 6.83% 5.37% 5.54% 7.85% -0.09% 10.17% 7.26% 15.85% Range:9.7% BO: 633.0 R: 646.45 47 -77 574.70 -6.35 620.75 39.70 612.25 31.20 613.25 32.20 626.65 45.60 580.50 -0.55 640.15 59.10 623.25 42.20 673.15 92.10
ZENSARTECH 2024/08/29 0.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 773.10 839.50 456.30 -0.67% 2.16% 2.79% 2.25% 3.30% -0.35% -6.27% -12.64% -10.11% Range:10.2% BO: 810.0 R: 824.8 51 -8 767.90 -5.20 789.80 16.70 794.70 21.60 790.50 17.40 798.60 25.50 770.40 -2.70 724.60 -48.50 675.35 -97.75 694.95 -78.15
ZENSARTECH 2024/08/12 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 767.15 839.50 456.30 -2.46% -3.49% 3.97% 2.01% 3.08% 1.13% 3.59% 0.42% -7.42% Range:11.6% BO: 812.7 R: 839.5 53 -1 748.25 -18.90 740.35 -26.80 797.60 30.45 782.55 15.40 790.75 23.60 775.80 8.65 794.70 27.55 770.40 3.25 710.25 -56.90
ZENSARTECH 2024/07/03 0.34 Strong Up Bullish, VWAP-Resist 745.05 782.50 456.30 0.97% -1.05% -1.44% -2.51% -1.39% 6.07% 3.83% -2.32% 7.05% Range:23.7% BO: 754.95 R: 782.5 66 32 752.30 7.25 737.20 -7.85 734.35 -10.70 726.35 -18.70 734.70 -10.35 790.30 45.25 773.60 28.55 727.75 -17.30 797.60 52.55
ZENSARTECH 2024/05/13 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 608.15 662.65 456.30 -0.69% 2.44% 5.26% 1.37% -0.44% 2.48% -5.22% 17.71% 23.53% Range:10.2% BO: 636.2 R: 662.65 52 -10 603.95 -4.20 623.00 14.85 640.15 32.00 616.50 8.35 605.45 -2.70 623.25 15.10 576.40 -31.75 715.85 107.70 751.25 143.10
ZENSARTECH 2024/07/23 2.50 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 758.95 839.50 456.30 1.07% 1.93% 6.57% 7.08% 6.73% -3.20% -1.41% 2.22% 4.16% Range:9.1% BO: 790.3 R: 839.5 56 -17 767.05 8.10 773.60 14.65 808.85 49.90 812.70 53.75 810.00 51.05 734.65 -24.30 748.25 -10.70 775.80 16.85 790.50 31.55
ZENSARTECH 2024/07/08 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 734.35 782.50 456.30 -1.09% 0.05% -2.22% 4.81% 7.16% 3.35% 10.30% 2.55% 9.01% Range:11.6% BO: 782.5 R: 0 59 -68 726.35 -8.00 734.70 0.35 718.05 -16.30 769.70 35.35 786.90 52.55 758.95 24.60 810.00 75.65 753.05 18.70 800.55 66.20
ZENSARTECH 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 839.50 456.30 0.62% 0.09% 1.11% -1.42% -3.21% -2.04% -8.85% -15.50% Range:9.1% BO: 800.55 R: 824.8 56 40 794.70 4.90 790.50 0.70 798.60 8.80 778.60 -11.20 764.45 -25.35 773.65 -16.15 719.90 -69.90 667.35 -122.45 NaN NaN
ZENSARTECH 2024/08/05 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 727.75 839.50 456.30 0.95% 2.40% 3.48% 6.13% 5.41% 8.66% 6.60% 9.74% 5.70% Range:11.6% BO: 812.7 R: 839.5 42 -137 734.65 6.90 745.25 17.50 753.05 25.30 772.35 44.60 767.15 39.40 790.75 63.00 775.80 48.05 798.60 70.85 769.20 41.45
ZENSARTECH 2024/04/22 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 573.30 646.45 456.30 -0.30% 1.35% 0.24% 8.28% 6.79% 6.38% 5.35% 8.79% 5.71% Range:9.4% BO: 633.0 R: 646.45 43 -121 571.60 -1.70 581.05 7.75 574.70 1.40 620.75 47.45 612.25 38.95 609.90 36.60 603.95 30.65 623.70 50.40 606.05 32.75
ZENSARTECH 2024/04/19 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 575.45 646.45 456.30 -0.37% -0.67% 0.97% -0.13% 7.87% 9.37% 5.68% 8.25% 0.17% Range:12.5% BO: 633.0 R: 646.45 43 3 Outside Down -180 573.30 -2.15 571.60 -3.85 581.05 5.60 574.70 -0.75 620.75 45.30 629.35 53.90 608.15 32.70 622.95 47.50 576.40 0.95
ZENSARTECH 2024/05/10 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.45 662.65 456.30 0.78% 0.08% 3.24% 6.08% 2.16% 3.33% -0.36% 15.91% 24.50% Range:10.2% BO: 636.2 R: 662.65 51 -29 608.15 4.70 603.95 0.50 623.00 19.55 640.15 36.70 616.50 13.05 623.55 20.10 601.25 -2.20 699.45 96.00 751.30 147.85
ZENSARTECH 2024/09/04 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 790.50 839.50 456.30 1.02% -1.51% -3.30% 0.27% -3.09% -5.81% -13.64% -15.53% Range:0% BO: 0 R: 0 0 0 798.60 8.10 778.60 -11.90 764.45 -26.05 792.60 2.10 766.10 -24.40 744.60 -45.90 682.70 -107.80 667.70 -122.80 NaN NaN
ZENSARTECH 2024/08/14 0.52 Weak Down Bullish, 50MA-Support, VWAP-Resist 740.35 839.50 456.30 7.73% 5.70% 6.81% 8.13% 6.23% 4.42% 7.87% 4.50% -7.48% Range:10.5% BO: 812.7 R: 839.5 45 -82 797.60 57.25 782.55 42.20 790.75 50.40 800.55 60.20 786.50 46.15 773.10 32.75 798.60 58.25 773.65 33.30 685.00 -55.35
ZENSARTECH 2024/05/09 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.50 662.65 456.30 3.95% 4.76% 4.04% 7.32% 10.28% 7.44% 5.10% 19.24% 29.80% Range:10.2% BO: 636.2 R: 662.65 43 -48 603.45 22.95 608.15 27.65 603.95 23.45 623.00 42.50 640.15 59.65 623.70 43.20 610.10 29.60 692.20 111.70 753.50 173.00
ZENSARTECH 2024/07/19 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 747.55 839.50 456.30 0.13% 1.52% 2.61% 3.48% 8.20% 1.99% 3.32% 7.09% 5.65% Range:10.0% BO: 790.3 R: 839.5 54 Bearish Engulfing 33 748.55 1.00 758.95 11.40 767.05 19.50 773.60 26.05 808.85 61.30 762.40 14.85 772.35 24.80 800.55 53.00 789.80 42.25
ZENSARTECH 2024/06/03 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.25 662.65 456.30 -4.13% 0.80% 11.06% 11.96% 14.49% 16.82% 24.96% 25.12% 29.60% Range:9.3% BO: 640.15 R: 662.65 45 -98 576.40 -24.85 606.05 4.80 667.75 66.50 673.15 71.90 688.40 87.15 702.40 101.15 751.30 150.05 752.30 151.05 779.20 177.95
ZENSARTECH 2024/07/04 0.66 Strong Up Bullish, VWAP-Resist 752.30 782.50 456.30 -2.01% -2.39% -3.45% -2.34% -4.55% -0.63% 7.52% -2.35% 4.02% Range:23.7% BO: 754.95 R: 782.5 68 57 737.20 -15.10 734.35 -17.95 726.35 -25.95 734.70 -17.60 718.05 -34.25 747.55 -4.75 808.85 56.55 734.65 -17.65 782.55 30.25
ZENSARTECH 2024/08/01 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 776.85 839.50 456.30 -1.86% -6.32% -5.43% -4.07% -3.06% 2.67% -0.14% 2.30% 1.67% Range:11.6% BO: 812.7 R: 839.5 55 24 762.40 -14.45 727.75 -49.10 734.65 -42.20 745.25 -31.60 753.05 -23.80 797.60 20.75 775.80 -1.05 794.70 17.85 789.85 13.00
ZENSARTECH 2024/07/05 0.56 Strong Up Bullish, VWAP-Resist 737.20 782.50 456.30 -0.39% -1.47% -0.34% -2.60% 4.41% 1.54% 10.24% 1.09% 7.26% Range:19.7% BO: 782.5 R: 0 61 2 734.35 -2.85 726.35 -10.85 734.70 -2.50 718.05 -19.15 769.70 32.50 748.55 11.35 812.70 75.50 745.25 8.05 790.75 53.55
ZENSARTECH 2024/05/15 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 623.00 662.65 456.30 2.75% -1.04% -2.82% -0.31% -0.01% 0.33% 7.18% 12.74% 19.96% Range:10.2% BO: 636.2 R: 662.65 56 49 640.15 17.15 616.50 -6.50 605.45 -17.55 621.05 -1.95 622.95 -0.05 625.05 2.05 667.75 44.75 702.40 79.40 747.35 124.35
ZENSARTECH 2024/08/13 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 748.25 839.50 456.30 -1.06% 6.60% 4.58% 5.68% 6.99% 3.98% 5.65% 5.56% -8.76% Range:10.5% BO: 812.7 R: 839.5 47 -59 740.35 -7.90 797.60 49.35 782.55 34.30 790.75 42.50 800.55 52.30 778.00 29.75 790.50 42.25 789.85 41.60 682.70 -65.55
ZENSARTECH 2024/07/22 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 748.55 839.50 456.30 1.39% 2.47% 3.35% 8.06% 8.57% -2.78% 2.48% 5.07% 6.17% Range:9.1% BO: 790.3 R: 839.5 54 -28 758.95 10.40 767.05 18.50 773.60 25.05 808.85 60.30 812.70 64.15 727.75 -20.80 767.15 18.60 786.50 37.95 794.70 46.15
ZENSARTECH 2024/06/04 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 576.40 662.65 456.30 5.14% 15.85% 16.79% 19.43% 20.09% 23.42% 30.33% 27.90% 37.11% Range:10.0% BO: 640.15 R: 662.65 37 -308 606.05 29.65 667.75 91.35 673.15 96.75 688.40 112.00 692.20 115.80 711.40 135.00 751.25 174.85 737.20 160.80 790.30 213.90
ZENSARTECH 2024/08/02 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 762.40 839.50 456.30 -4.54% -3.64% -2.25% -1.23% 1.31% 2.64% 1.38% 3.69% 1.48% Range:11.6% BO: 812.7 R: 839.5 51 -62 727.75 -34.65 734.65 -27.75 745.25 -17.15 753.05 -9.35 772.35 9.95 782.55 20.15 772.95 10.55 790.50 28.10 773.65 11.25
ZENSARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.90 839.50 456.30 2.85% 3.49% 2.94% 4.00% 1.39% 2.86% -5.70% -11.61% -5.92% Range:9.1% BO: 800.55 R: 824.8 49 -41 789.80 21.90 794.70 26.80 790.50 22.60 798.60 30.70 778.60 10.70 789.85 21.95 724.10 -43.80 678.75 -89.15 722.45 -45.45
ZENSARTECH 2024/08/06 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 734.65 839.50 456.30 1.44% 2.50% 5.13% 4.42% 1.85% 8.97% 5.90% 5.98% 1.35% Range:11.6% BO: 812.7 R: 839.5 44 -92 745.25 10.60 753.05 18.40 772.35 37.70 767.15 32.50 748.25 13.60 800.55 65.90 778.00 43.35 778.60 43.95 744.60 9.95
ZENSARTECH 2024/08/26 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 772.95 839.50 456.30 0.37% 0.65% 0.02% -0.65% 2.18% -1.10% 0.09% -11.68% -11.81% Range:10.5% BO: 812.7 R: 826.0 51 28 775.80 2.85 778.00 5.05 773.10 0.15 767.90 -5.05 789.80 16.85 764.45 -8.50 773.65 0.70 682.70 -90.25 681.65 -91.30
ZENSARTECH 2024/08/16 3.38 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 797.60 839.50 456.30 -1.89% -0.86% 0.37% -1.39% -2.73% -3.72% -2.38% -3.56% -15.16% Range:10.5% BO: 812.7 R: 826.0 59 45 782.55 -15.05 790.75 -6.85 800.55 2.95 786.50 -11.10 775.80 -21.80 767.90 -29.70 778.60 -19.00 769.20 -28.40 676.70 -120.90
ZENSARTECH 2024/06/05 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 606.05 662.65 456.30 10.18% 11.07% 13.59% 14.21% 15.41% 18.95% 22.60% 21.17% 23.35% Range:10.0% BO: 640.15 R: 658.0 48 -98 667.75 61.70 673.15 67.10 688.40 82.35 692.20 86.15 699.45 93.40 720.90 114.85 743.00 136.95 734.35 128.30 747.55 141.50
ZENSARTECH 2024/07/25 0.33 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 773.60 839.50 456.30 4.56% 5.05% 4.71% 2.55% 0.42% -2.66% 3.10% 0.28% 0.65% Range:9.1% BO: 790.3 R: 839.5 60 41 808.85 35.25 812.70 39.10 810.00 36.40 793.35 19.75 776.85 3.25 753.05 -20.55 797.60 24.00 775.80 2.20 778.60 5.00
ZENSARTECH 2024/08/07 0.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 745.25 839.50 456.30 1.05% 3.64% 2.94% 0.40% -0.66% 5.54% 3.74% 2.58% -2.77% Range:11.6% BO: 812.7 R: 839.5 47 -81 753.05 7.80 772.35 27.10 767.15 21.90 748.25 3.00 740.35 -4.90 786.50 41.25 773.10 27.85 764.45 19.20 724.60 -20.65
ZENSARTECH 2024/08/28 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 778.00 839.50 456.30 -0.63% -1.30% 1.52% 2.15% 1.61% -1.53% -4.29% -13.02% -11.56% Range:10.5% BO: 812.7 R: 824.8 52 7 773.10 -4.90 767.90 -10.10 789.80 11.80 794.70 16.70 790.50 12.50 766.10 -11.90 744.60 -33.40 676.70 -101.30 688.05 -89.95
ZENSARTECH 2024/08/09 0.24 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 772.35 839.50 456.30 -0.67% -3.12% -4.14% 3.27% 1.32% 0.08% 2.26% -0.81% -6.79% Range:11.6% BO: 812.7 R: 839.5 54 -6 767.15 -5.20 748.25 -24.10 740.35 -32.00 797.60 25.25 782.55 10.20 772.95 0.60 789.80 17.45 766.10 -6.25 719.90 -52.45
ZENSARTECH 2024/07/15 4.95 Strong Up Bullish, VWAP-Resist 786.90 839.50 456.30 -0.98% 0.43% -5.00% -4.87% -3.55% 2.94% -6.64% 1.36% -1.13% Range:11.5% BO: 769.7 R: 788.0 68 269 779.20 -7.70 790.30 3.40 747.55 -39.35 748.55 -38.35 758.95 -27.95 810.00 23.10 734.65 -52.25 797.60 10.70 778.00 -8.90
ZENSARTECH 2024/04/23 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 571.60 646.45 456.30 1.65% 0.54% 8.60% 7.11% 7.29% 5.58% 8.99% 9.09% 16.82% Range:9.7% BO: 633.0 R: 646.45 42 -116 581.05 9.45 574.70 3.10 620.75 49.15 612.25 40.65 613.25 41.65 603.50 31.90 623.00 51.40 623.55 51.95 667.75 96.15
ZENSARTECH 2024/05/21 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 605.45 662.65 456.30 2.58% 2.89% 3.01% 2.99% 2.94% -4.80% 14.33% 24.21% 23.06% Range:10.7% BO: 640.15 R: 662.65 49 -21 621.05 15.60 622.95 17.50 623.70 18.25 623.55 18.10 623.25 17.80 576.40 -29.05 692.20 86.75 752.05 146.60 745.05 139.60
ZENSARTECH 2024/07/10 0.62 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 734.70 782.50 456.30 -2.27% 4.76% 7.10% 6.06% 7.57% 5.29% 5.74% 4.42% 5.59% Range:8.8% BO: 782.5 R: 0 59 -156 718.05 -16.65 769.70 35.00 786.90 52.20 779.20 44.50 790.30 55.60 773.60 38.90 776.85 42.15 767.15 32.45 775.80 41.10
ZENSARTECH 2024/05/14 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 603.95 662.65 456.30 3.15% 5.99% 2.08% 0.25% 2.83% 3.67% 0.35% 15.32% 23.02% Range:10.2% BO: 636.2 R: 662.65 51 Bearish Engulfing -16 623.00 19.05 640.15 36.20 616.50 12.55 605.45 1.50 621.05 17.10 626.10 22.15 606.05 2.10 696.45 92.50 743.00 139.05
ZENSARTECH 2024/07/09 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 726.35 782.50 456.30 1.15% -1.14% 5.97% 8.34% 7.28% 5.60% 9.22% 6.33% 8.28% Range:10.8% BO: 782.5 R: 0 56 -102 734.70 8.35 718.05 -8.30 769.70 43.35 786.90 60.55 779.20 52.85 767.05 40.70 793.35 67.00 772.35 46.00 786.50 60.15
ZENSARTECH 2024/07/16 0.78 Weak Up Bullish, VWAP-Resist 779.20 839.50 456.30 1.42% -4.06% -3.93% -2.60% -1.56% 1.82% -4.36% 0.43% -0.78% Range:11.5% BO: 786.9 R: 839.5 66 158 790.30 11.10 747.55 -31.65 748.55 -30.65 758.95 -20.25 767.05 -12.15 793.35 14.15 745.25 -33.95 782.55 3.35 773.10 -6.10
ZENSARTECH 2024/05/31 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 610.10 662.65 456.30 -1.45% -5.52% -0.66% 9.45% 10.33% 14.15% 23.50% 22.12% 28.98% Range:9.3% BO: 640.15 R: 662.65 48 -55 601.25 -8.85 576.40 -33.70 606.05 -4.05 667.75 57.65 673.15 63.05 696.45 86.35 753.50 143.40 745.05 134.95 786.90 176.80
ZENSARTECH 2024/08/27 0.50 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 775.80 839.50 456.30 0.28% -0.35% -1.02% 1.80% 2.44% 2.17% -0.85% -11.70% -11.33% Range:10.5% BO: 812.7 R: 826.0 52 5 778.00 2.20 773.10 -2.70 767.90 -7.90 789.80 14.00 794.70 18.90 792.60 16.80 769.20 -6.60 685.00 -90.80 687.90 -87.90
ZENSARTECH 2024/07/12 4.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 769.70 788.00 456.30 2.23% 1.23% 2.68% -2.88% -2.75% 5.59% -5.45% -3.81% 0.79% Range:9.5% BO: 782.5 R: 0 65 103 786.90 17.20 779.20 9.50 790.30 20.60 747.55 -22.15 748.55 -21.15 812.70 43.00 727.75 -41.95 740.35 -29.35 775.80 6.10
ZENSARTECH 2024/04/25 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 574.70 646.45 456.30 8.01% 6.53% 6.71% 9.04% 10.70% 5.00% 7.27% 8.94% 19.78% Range:9.7% BO: 633.0 R: 646.45 44 -77 620.75 46.05 612.25 37.55 613.25 38.55 626.65 51.95 636.20 61.50 603.45 28.75 616.50 41.80 626.10 51.40 688.40 113.70
ZENSARTECH 2024/04/29 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 612.25 646.45 456.30 0.16% 2.35% 3.91% 2.79% -0.38% -1.36% 1.44% -0.35% 14.24% Range:9.7% BO: 633.0 R: 646.45 57 87 613.25 1.00 626.65 14.40 636.20 23.95 629.35 17.10 609.90 -2.35 603.95 -8.30 621.05 8.80 610.10 -2.15 699.45 87.20
ZENSARTECH 2024/08/19 1.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 782.55 839.50 456.30 1.05% 2.30% 0.50% -0.86% -1.23% 0.93% -2.31% -4.85% -13.70% Range:10.5% BO: 812.7 R: 826.0 55 Lorentzian-Buy 82 790.75 8.20 800.55 18.00 786.50 3.95 775.80 -6.75 772.95 -9.60 789.80 7.25 764.45 -18.10 744.60 -37.95 675.35 -107.20
ZENSARTECH 2024/07/24 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 767.05 839.50 456.30 0.85% 5.45% 5.95% 5.60% 3.43% -2.84% -3.48% 0.77% 4.11% Range:9.1% BO: 790.3 R: 839.5 58 41 773.60 6.55 808.85 41.80 812.70 45.65 810.00 42.95 793.35 26.30 745.25 -21.80 740.35 -26.70 772.95 5.90 798.60 31.55
ZENSARTECH 2024/08/08 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 753.05 839.50 456.30 2.56% 1.87% -0.64% -1.69% 5.92% 3.02% 1.97% 5.25% -3.84% Range:11.6% BO: 812.7 R: 839.5 49 -53 772.35 19.30 767.15 14.10 748.25 -4.80 740.35 -12.70 797.60 44.55 775.80 22.75 767.90 14.85 792.60 39.55 724.10 -28.95
WHIRLPOOL 2024/07/29 4.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2151.30 2200.00 1186.10 -0.84% -0.31% -0.86% -0.94% -5.60% -2.64% -4.17% 2.02% -0.52% Range:10.0% BO: 2057.3 R: 2199.0 72 318 2133.15 -18.15 2144.55 -6.75 2132.80 -18.50 2131.15 -20.15 2030.90 -120.40 2094.45 -56.85 2061.60 -89.70 2194.80 43.50 2140.15 -11.15
WHIRLPOOL 2024/07/30 2.73 Strong Up Bullish, VWAP-Resist 2133.15 2200.00 1186.10 0.53% -0.02% -0.09% -4.79% -4.28% -4.21% -3.17% 2.36% -0.62% Range:10.0% BO: 2151.3 R: 2200.0 69 211 2144.55 11.40 2132.80 -0.35 2131.15 -2.00 2030.90 -102.25 2041.75 -91.40 2043.30 -89.85 2065.50 -67.65 2183.50 50.35 2119.85 -13.30
WHIRLPOOL 2024/07/23 0.39 Strong Up Bullish, VWAP-Support 2047.35 2199.00 1186.10 -1.92% -0.51% 0.49% 5.08% 4.19% -0.27% -0.20% -0.21% 8.33% Range:10.9% BO: 2054.35 R: 2199.0 67 3 Outside Up 100 2008.05 -39.30 2036.95 -10.40 2057.30 9.95 2151.30 103.95 2133.15 85.80 2041.75 -5.60 2043.30 -4.05 2042.95 -4.40 2217.95 170.60
WHIRLPOOL 2024/08/13 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2043.30 2200.00 1186.10 1.53% 2.63% 2.80% 0.90% 1.09% 1.50% 8.55% 2.84% 3.36% Range:7.6% BO: 2151.3 R: 2200.0 51 Bearish Engulfing -63 2074.65 31.35 2096.95 53.65 2100.45 57.15 2061.60 18.30 2065.50 22.20 2073.95 30.65 2217.95 174.65 2101.35 58.05 2112.05 68.75
WHIRLPOOL 2024/05/30 1.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1468.00 1710.30 1186.10 2.05% 3.25% -0.30% 4.71% 5.13% 22.26% 25.83% 32.24% 35.36% Range:9.4% BO: 1565.95 R: 1639.95 47 -34 1498.15 30.15 1515.65 47.65 1463.65 -4.35 1537.10 69.10 1543.35 75.35 1794.80 326.80 1847.20 379.20 1941.35 473.35 1987.15 519.15
WHIRLPOOL 2024/07/26 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 2057.30 2199.00 1186.10 4.57% 3.69% 4.24% 3.67% 3.59% 1.57% 2.10% 0.81% 3.95% Range:10.7% BO: 2054.35 R: 2199.0 65 3 Outside Up 132 2151.30 94.00 2133.15 75.85 2144.55 87.25 2132.80 75.50 2131.15 73.85 2089.50 32.20 2100.45 43.15 2073.95 16.65 2138.60 81.30
WHIRLPOOL 2024/07/24 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 2008.05 2199.00 1186.10 1.44% 2.45% 7.13% 6.23% 6.80% 2.95% 3.32% 0.03% 11.36% Range:10.9% BO: 2054.35 R: 2199.0 60 -58 2036.95 28.90 2057.30 49.25 2151.30 143.25 2133.15 125.10 2144.55 136.50 2067.35 59.30 2074.65 66.60 2008.75 0.70 2236.15 228.10
WHIRLPOOL 2024/06/05 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1537.10 1710.30 1186.10 0.41% 5.45% 10.77% 13.28% 16.36% 18.44% 29.10% 30.18% 30.66% Range:9.4% BO: 1565.95 R: 1639.95 57 -12 1543.35 6.25 1620.90 83.80 1702.60 165.50 1741.25 204.15 1788.55 251.45 1820.55 283.45 1984.35 447.25 2001.00 463.90 2008.30 471.20
WHIRLPOOL 2024/06/03 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Support 1515.65 1710.30 1186.10 -3.43% 1.42% 1.83% 6.94% 12.33% 20.41% 21.77% 32.16% 35.54% Range:9.4% BO: 1565.95 R: 1639.95 55 -13 1463.65 -52.00 1537.10 21.45 1543.35 27.70 1620.90 105.25 1702.60 186.95 1825.00 309.35 1845.65 330.00 2003.10 487.45 2054.35 538.70
WHIRLPOOL 2024/05/09 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1418.05 1710.30 1186.10 0.79% 0.38% 2.30% 4.22% 6.51% 7.77% 5.65% 22.79% 29.01% Range:13.7% BO: 1568.5 R: 1606.0 48 -107 1429.20 11.15 1423.45 5.40 1450.65 32.60 1477.85 59.80 1510.35 92.30 1528.25 110.20 1498.15 80.10 1741.25 323.20 1829.40 411.35
WHIRLPOOL 2024/07/25 2.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2036.95 2199.00 1186.10 1.00% 5.61% 4.72% 5.28% 4.71% 2.98% 2.95% -0.91% 9.20% Range:10.6% BO: 2054.35 R: 2199.0 63 Bullish Engulfing 47 2057.30 20.35 2151.30 114.35 2133.15 96.20 2144.55 107.60 2132.80 95.85 2097.70 60.75 2096.95 60.00 2018.50 -18.45 2224.40 187.45
WHIRLPOOL 2024/07/31 0.75 Strong Up Bullish, VWAP-Support 2144.55 2200.00 1186.10 -0.55% -0.62% -5.30% -4.79% -3.60% -3.26% -3.96% 3.54% -1.56% Range:10.0% BO: 2151.3 R: 2200.0 70 149 2132.80 -11.75 2131.15 -13.40 2030.90 -113.65 2041.75 -102.80 2067.35 -77.20 2074.65 -69.90 2059.55 -85.00 2220.50 75.95 2111.00 -33.55
WHIRLPOOL 2024/07/22 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2037.85 2199.00 1186.10 0.47% -1.46% -0.04% 0.95% 5.57% -0.34% 2.78% 1.06% 8.23% Range:11.4% BO: 2054.35 R: 2199.0 66 Bullish Engulfing 37 2047.35 9.50 2008.05 -29.80 2036.95 -0.90 2057.30 19.45 2151.30 113.45 2030.90 -6.95 2094.45 56.60 2059.55 21.70 2205.50 167.65
WHIRLPOOL 2024/05/10 0.18 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1429.20 1710.30 1186.10 -0.40% 1.50% 3.40% 5.68% 9.12% 6.99% 6.05% 25.14% 29.14% Range:10.8% BO: 1568.5 R: 1606.0 50 -102 1423.45 -5.75 1450.65 21.45 1477.85 48.65 1510.35 81.15 1559.55 130.35 1529.10 99.90 1515.65 86.45 1788.55 359.35 1845.65 416.45
WHIRLPOOL 2024/05/13 0.23 Weak Down Bullish, VWAP-Resist 1423.45 1710.30 1186.10 1.91% 3.82% 6.10% 9.56% 10.01% 7.41% 2.82% 26.09% 29.06% Range:10.8% BO: 1568.5 R: 1606.0 49 -92 1450.65 27.20 1477.85 54.40 1510.35 86.90 1559.55 136.10 1565.95 142.50 1528.95 105.50 1463.65 40.20 1794.80 371.35 1837.05 413.60
WHIRLPOOL 2024/08/16 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2096.95 2200.00 1186.10 0.17% -1.69% -1.50% -1.78% -2.58% 4.13% 6.08% -2.97% 4.98% Range:6.7% BO: 2151.3 R: 2200.0 57 10 2100.45 3.50 2061.60 -35.35 2065.50 -31.45 2059.55 -37.40 2042.95 -54.00 2183.50 86.55 2224.40 127.45 2034.70 -62.25 2201.45 104.50
WHIRLPOOL 2024/08/14 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2074.65 2200.00 1186.10 1.07% 1.24% -0.63% -0.44% -0.73% 5.79% 7.78% -1.32% 3.90% Range:6.7% BO: 2151.3 R: 2200.0 55 -69 2096.95 22.30 2100.45 25.80 2061.60 -13.05 2065.50 -9.15 2059.55 -15.10 2194.80 120.15 2236.15 161.50 2047.20 -27.45 2155.60 80.95
WHIRLPOOL 2024/07/19 0.37 Strong Up Bullish, VWAP-Resist 2008.30 2199.00 1186.10 1.47% 1.94% -0.01% 1.43% 2.44% 6.12% 4.04% 2.85% 10.57% Range:11.4% BO: 2054.35 R: 2199.0 63 38 2037.85 29.55 2047.35 39.05 2008.05 -0.25 2036.95 28.65 2057.30 49.00 2131.15 122.85 2089.50 81.20 2065.50 57.20 2220.50 212.20
WHIRLPOOL 2024/06/06 0.24 Strong Up Bullish, VWAP-Resist 1543.35 1710.30 1186.10 5.02% 10.32% 12.82% 15.89% 16.29% 19.69% 29.48% 31.74% 32.04% Range:9.4% BO: 1565.95 R: 1639.95 57 67 1620.90 77.55 1702.60 159.25 1741.25 197.90 1788.55 245.20 1794.80 251.45 1847.20 303.85 1998.35 455.00 2033.15 489.80 2037.85 494.50
WHIRLPOOL 2024/05/14 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1450.65 1710.30 1186.10 1.88% 4.12% 7.51% 7.95% 4.76% 5.59% 5.96% 23.04% 36.79% Range:9.8% BO: 1568.5 R: 1606.0 54 -54 1477.85 27.20 1510.35 59.70 1559.55 108.90 1565.95 115.30 1519.70 69.05 1531.80 81.15 1537.10 86.45 1784.90 334.25 1984.35 533.70
WHIRLPOOL 2024/06/04 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1463.65 1710.30 1186.10 5.02% 5.45% 10.74% 16.33% 18.97% 25.11% 25.51% 38.17% 39.74% Range:9.4% BO: 1565.95 R: 1639.95 47 -147 1537.10 73.45 1543.35 79.70 1620.90 157.25 1702.60 238.95 1741.25 277.60 1831.10 367.45 1837.05 373.40 2022.35 558.70 2045.25 581.60
WHIRLPOOL 2024/08/19 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 2100.45 2200.00 1186.10 -1.85% -1.66% -1.95% -2.74% -4.37% 5.72% 1.82% -2.76% 9.01% Range:6.7% BO: 2151.3 R: 2200.0 58 18 2061.60 -38.85 2065.50 -34.95 2059.55 -40.90 2042.95 -57.50 2008.75 -91.70 2220.50 120.05 2138.60 38.15 2042.55 -57.90 2289.60 189.15
WHIRLPOOL 2024/05/29 1.76 Strong Up Bullish, VWAP-Resist 1531.80 1710.30 1186.10 -4.17% -2.20% -1.05% -4.45% 0.35% 16.76% 18.85% 27.76% 31.32% Range:9.4% BO: 1565.95 R: 1639.95 60 45 1468.00 -63.80 1498.15 -33.65 1515.65 -16.15 1463.65 -68.15 1537.10 5.30 1788.55 256.75 1820.55 288.75 1957.00 425.20 2011.60 479.80
WHIRLPOOL 2024/08/21 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Support 2065.50 2200.00 1186.10 -0.29% -1.09% -2.75% -2.28% 0.41% 7.38% 2.63% -0.15% 12.65% Range:6.7% BO: 2151.3 R: 2200.0 52 -44 2059.55 -5.95 2042.95 -22.55 2008.75 -56.75 2018.50 -47.00 2073.95 8.45 2217.95 152.45 2119.85 54.35 2062.30 -3.20 2326.70 261.20
WHIRLPOOL 2024/08/20 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2061.60 2200.00 1186.10 0.19% -0.10% -0.90% -2.56% -2.09% 6.98% 3.81% -1.74% 10.80% Range:6.7% BO: 2151.3 R: 2200.0 52 46 2065.50 3.90 2059.55 -2.05 2042.95 -18.65 2008.75 -52.85 2018.50 -43.10 2205.50 143.90 2140.15 78.55 2025.70 -35.90 2284.35 222.75
WHIRLPOOL 2024/08/29 6.23 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2194.80 2248.00 1186.10 -0.51% 1.17% 0.49% 1.05% 1.88% -3.82% -7.70% 4.32% 7.85% Range:8.5% BO: 2144.55 R: 2199.35 66 Lorentzian-Buy 213 2183.50 -11.30 2220.50 25.70 2205.50 10.70 2217.95 23.15 2236.15 41.35 2111.00 -83.80 2025.70 -169.10 2289.60 94.80 2367.15 172.35
WHIRLPOOL 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 1467.30 1710.30 1186.10 -2.82% -0.96% -1.36% -3.36% -2.60% 6.29% 4.21% 4.76% 24.38% Range:20.2% BO: 1568.5 R: 1606.0 57 -4 1425.90 -41.40 1453.15 -14.15 1447.40 -19.90 1418.05 -49.25 1429.20 -38.10 1559.55 92.25 1529.10 61.80 1537.10 69.80 1825.00 357.70
WHIRLPOOL 2024/09/02 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2220.50 2248.00 1186.10 -0.68% -0.11% 0.70% 0.18% -3.69% -7.80% -8.17% 4.78% Range:0% BO: 0 R: 0 0 0 2205.50 -15.00 2217.95 -2.55 2236.15 15.65 2224.40 3.90 2138.60 -81.90 2047.20 -173.30 2039.00 -181.50 2326.70 106.20 NaN NaN
WHIRLPOOL 2024/08/22 0.21 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2059.55 2200.00 1186.10 -0.81% -2.47% -1.99% 0.70% 6.57% 8.57% 2.50% -1.00% 14.71% Range:6.7% BO: 2151.3 R: 2200.0 51 -36 2042.95 -16.60 2008.75 -50.80 2018.50 -41.05 2073.95 14.40 2194.80 135.25 2236.15 176.60 2111.00 51.45 2039.00 -20.55 2362.60 303.05
WHIRLPOOL 2024/08/07 0.21 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2067.35 2200.00 1186.10 1.47% 1.07% 1.31% -1.16% 0.35% -0.38% 6.16% 3.45% -2.01% Range:7.6% BO: 2151.3 R: 2200.0 56 -17 2097.70 30.35 2089.50 22.15 2094.45 27.10 2043.30 -24.05 2074.65 7.30 2059.55 -7.80 2194.80 127.45 2138.60 71.25 2025.70 -41.65
WHIRLPOOL 2024/05/06 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1425.90 1710.30 1186.10 1.91% 1.51% -0.55% 0.23% -0.17% 9.82% 7.23% 8.24% 28.42% Range:18.5% BO: 1568.5 R: 1606.0 50 -64 1453.15 27.25 1447.40 21.50 1418.05 -7.85 1429.20 3.30 1423.45 -2.45 1565.95 140.05 1528.95 103.05 1543.35 117.45 1831.10 405.20
WHIRLPOOL 2024/08/06 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2041.75 2200.00 1186.10 1.25% 2.74% 2.34% 2.58% 0.08% 1.16% 1.58% 8.95% 0.04% Range:7.6% BO: 2151.3 R: 2200.0 53 -27 2067.35 25.60 2097.70 55.95 2089.50 47.75 2094.45 52.70 2043.30 1.55 2065.50 23.75 2073.95 32.20 2224.40 182.65 2042.55 0.80
WHIRLPOOL 2024/08/05 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2030.90 2200.00 1186.10 0.53% 1.79% 3.29% 2.89% 3.13% 1.51% -0.61% 10.11% 0.19% Range:7.6% BO: 2151.3 R: 2200.0 52 -37 2041.75 10.85 2067.35 36.45 2097.70 66.80 2089.50 58.60 2094.45 63.55 2061.60 30.70 2018.50 -12.40 2236.15 205.25 2034.70 3.80
WHIRLPOOL 2024/08/27 1.28 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2018.50 2200.00 1186.10 2.75% 8.73% 8.17% 10.01% 9.26% 6.03% 0.80% 6.79% 17.49% Range:6.6% BO: 2151.3 R: 2200.0 46 -135 2073.95 55.45 2194.80 176.30 2183.50 165.00 2220.50 202.00 2205.50 187.00 2140.15 121.65 2034.70 16.20 2155.60 137.10 2371.55 353.05
WHIRLPOOL 2024/05/07 0.62 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1453.15 1710.30 1186.10 -0.40% -2.42% -1.65% -2.04% -0.17% 4.58% 5.41% 11.54% 25.28% Range:14.7% BO: 1568.5 R: 1606.0 54 -74 1447.40 -5.75 1418.05 -35.10 1429.20 -23.95 1423.45 -29.70 1450.65 -2.50 1519.70 66.55 1531.80 78.65 1620.90 167.75 1820.55 367.40
WHIRLPOOL 2024/07/11 0.28 Strong Up Bullish, VWAP-Resist 2011.60 2199.00 1186.10 -1.22% 0.26% 2.13% 1.67% -0.16% 2.27% 5.94% 1.58% -0.14% Range:14.4% BO: 2033.15 R: 2199.0 70 59 1987.15 -24.45 2016.80 5.20 2054.35 42.75 2045.25 33.65 2008.30 -3.30 2057.30 45.70 2131.15 119.55 2043.30 31.70 2008.75 -2.85
WHIRLPOOL 2024/07/16 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2054.35 2199.00 1186.10 -0.44% -2.24% -0.80% -0.34% -2.25% 4.39% 0.63% 2.24% 6.84% Range:13.1% BO: 2033.15 R: 2199.0 71 3 Outside Up 113 2045.25 -9.10 2008.30 -46.05 2037.85 -16.50 2047.35 -7.00 2008.05 -46.30 2144.55 90.20 2067.35 13.00 2100.45 46.10 2194.80 140.45
WHIRLPOOL 2024/08/09 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2089.50 2200.00 1186.10 0.24% -2.21% -0.71% 0.36% 0.52% -3.86% 6.27% 1.45% -2.42% Range:7.6% BO: 2151.3 R: 2200.0 58 36 2094.45 4.95 2043.30 -46.20 2074.65 -14.85 2096.95 7.45 2100.45 10.95 2008.75 -80.75 2220.50 131.00 2119.85 30.35 2039.00 -50.50
WHIRLPOOL 2024/08/23 0.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2042.95 2200.00 1186.10 -1.67% -1.20% 1.52% 7.43% 6.88% 8.88% 2.86% 1.06% 13.15% Range:6.7% BO: 2151.3 R: 2200.0 49 -88 2008.75 -34.20 2018.50 -24.45 2073.95 31.00 2194.80 151.85 2183.50 140.55 2224.40 181.45 2101.35 58.40 2064.55 21.60 2311.70 268.75
WHIRLPOOL 2024/07/12 0.37 Strong Up Bullish, VWAP-Resist 1987.15 2199.00 1186.10 1.49% 3.38% 2.92% 1.06% 2.55% 8.26% 2.20% 4.40% 1.58% Range:12.2% BO: 2033.15 R: 2199.0 66 Bearish Engulfing 25 2016.80 29.65 2054.35 67.20 2045.25 58.10 2008.30 21.15 2037.85 50.70 2151.30 164.15 2030.90 43.75 2074.65 87.50 2018.50 31.35
WHIRLPOOL 2024/05/08 1.08 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1447.40 1710.30 1186.10 -2.03% -1.26% -1.65% 0.22% 2.10% 5.91% 1.42% 17.63% 27.62% Range:14.7% BO: 1568.5 R: 1606.0 53 -72 1418.05 -29.35 1429.20 -18.20 1423.45 -23.95 1450.65 3.25 1477.85 30.45 1532.90 85.50 1468.00 20.60 1702.60 255.20 1847.20 399.80
WHIRLPOOL 2024/08/28 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2073.95 2200.00 1186.10 5.83% 5.28% 7.07% 6.34% 6.94% 2.21% -1.51% 6.15% 14.31% Range:6.6% BO: 2151.3 R: 2200.0 54 -41 2194.80 120.85 2183.50 109.55 2220.50 146.55 2205.50 131.55 2217.95 144.00 2119.85 45.90 2042.55 -31.40 2201.45 127.50 2370.65 296.70
WHIRLPOOL 2024/05/16 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1510.35 1710.30 1186.10 3.26% 3.68% 0.62% 1.49% 1.19% -0.81% 7.32% 21.24% 29.57% Range:9.8% BO: 1568.5 R: 1606.0 62 87 1559.55 49.20 1565.95 55.60 1519.70 9.35 1532.90 22.55 1528.25 17.90 1498.15 -12.20 1620.90 110.55 1831.10 320.75 1957.00 446.65
WHIRLPOOL 2024/05/15 0.44 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1477.85 1710.30 1186.10 2.20% 5.53% 5.96% 2.83% 3.73% -0.67% 4.43% 23.49% 35.22% Range:9.8% BO: 1568.5 R: 1606.0 58 16 1510.35 32.50 1559.55 81.70 1565.95 88.10 1519.70 41.85 1532.90 55.05 1468.00 -9.85 1543.35 65.50 1825.00 347.15 1998.35 520.50
WHIRLPOOL 2024/07/15 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2016.80 2199.00 1186.10 1.86% 1.41% -0.42% 1.04% 1.51% 5.77% 1.24% 3.97% 2.83% Range:12.2% BO: 2033.15 R: 2199.0 68 Bullish Engulfing 16 2054.35 37.55 2045.25 28.45 2008.30 -8.50 2037.85 21.05 2047.35 30.55 2133.15 116.35 2041.75 24.95 2096.95 80.15 2073.95 57.15
WHIRLPOOL 2024/08/26 0.32 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2008.75 2200.00 1186.10 0.49% 3.25% 9.26% 8.70% 10.54% 6.46% 1.91% 5.14% 17.54% Range:6.6% BO: 2151.3 R: 2200.0 44 -142 2018.50 9.75 2073.95 65.20 2194.80 186.05 2183.50 174.75 2220.50 211.75 2138.60 129.85 2047.20 38.45 2112.05 103.30 2361.15 352.40
WHIRLPOOL 2024/07/18 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2045.25 2199.00 1186.10 -1.81% -0.36% 0.10% -1.82% -0.41% 4.28% 2.56% 0.80% 6.76% Range:11.4% BO: 2054.35 R: 2199.0 70 115 2008.30 -36.95 2037.85 -7.40 2047.35 2.10 2008.05 -37.20 2036.95 -8.30 2132.80 87.55 2097.70 52.45 2061.60 16.35 2183.50 138.25
WHIRLPOOL 2024/08/02 4.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2131.15 2200.00 1186.10 -4.70% -4.19% -2.99% -1.57% -1.95% -1.44% -5.74% 4.07% -3.94% Range:10.0% BO: 2151.3 R: 2200.0 67 Cup and Handle 75 2030.90 -100.25 2041.75 -89.40 2067.35 -63.80 2097.70 -33.45 2089.50 -41.65 2100.45 -30.70 2008.75 -122.40 2217.95 86.80 2047.20 -83.95
WHIRLPOOL 2024/08/08 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2097.70 2200.00 1186.10 -0.39% -0.15% -2.59% -1.10% -0.04% -2.61% 4.09% 2.02% -1.69% Range:7.6% BO: 2151.3 R: 2200.0 59 14 2089.50 -8.20 2094.45 -3.25 2043.30 -54.40 2074.65 -23.05 2096.95 -0.75 2042.95 -54.75 2183.50 85.80 2140.15 42.45 2062.30 -35.40
WHIRLPOOL 2024/08/01 0.85 Strong Up Bullish, VWAP-Support 2132.80 2200.00 1186.10 -0.08% -4.78% -4.27% -3.07% -1.65% -1.68% -4.21% 3.41% -1.47% Range:10.0% BO: 2151.3 R: 2200.0 68 102 2131.15 -1.65 2030.90 -101.90 2041.75 -91.05 2067.35 -65.45 2097.70 -35.10 2096.95 -35.85 2042.95 -89.85 2205.50 72.70 2101.35 -31.45
WHIRLPOOL 2024/05/31 0.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1498.15 1710.30 1186.10 1.17% -2.30% 2.60% 3.02% 8.19% 19.14% 22.11% 29.22% 34.62% Range:9.4% BO: 1565.95 R: 1639.95 52 -34 1515.65 17.50 1463.65 -34.50 1537.10 38.95 1543.35 45.20 1620.90 122.75 1784.90 286.75 1829.40 331.25 1935.95 437.80 2016.80 518.65
WHIRLPOOL 2024/08/12 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2094.45 2200.00 1186.10 -2.44% -0.95% 0.12% 0.29% -1.57% -3.63% 5.30% 0.79% -1.43% Range:7.6% BO: 2151.3 R: 2200.0 59 6 2043.30 -51.15 2074.65 -19.80 2096.95 2.50 2100.45 6.00 2061.60 -32.85 2018.50 -75.95 2205.50 111.05 2111.00 16.55 2064.55 -29.90
WHIRLPOOL 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 2205.50 2248.00 1186.10 0.56% 1.39% 0.86% -3.03% -2.96% -7.74% -6.39% 7.12% Range:0% BO: 0 R: 0 0 0 2217.95 12.45 2236.15 30.65 2224.40 18.90 2138.60 -66.90 2140.15 -65.35 2034.70 -170.80 2064.55 -140.95 2362.60 157.10 NaN NaN
WHIRLPOOL 2024/08/30 0.95 Weak Up Bullish, VWAP-Resist 2183.50 2248.00 1186.10 1.69% 1.01% 1.58% 2.41% 1.87% -3.76% -5.55% 4.62% 8.67% Range:0% BO: 0 R: 0 0 0 2220.50 37.00 2205.50 22.00 2217.95 34.45 2236.15 52.65 2224.40 40.90 2101.35 -82.15 2062.30 -121.20 2284.35 100.85 2372.85 189.35
WESTLIFE 2024/07/29 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 837.65 950.00 708.95 -0.87% -1.07% -2.85% -3.26% -5.59% -6.19% -3.49% 1.38% -4.56% Range:3.9% BO: 920.0 R: 0 48 -74 830.35 -7.30 828.70 -8.95 813.80 -23.85 810.35 -27.30 790.85 -46.80 785.80 -51.85 808.45 -29.20 849.25 11.60 799.45 -38.20
WESTLIFE 2024/07/24 1.83 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 857.25 950.00 708.95 -2.83% -2.76% -2.29% -3.14% -3.33% -6.47% -7.17% 3.66% -4.37% Range:6.4% BO: 879.85 R: 920.0 56 78 833.00 -24.25 833.55 -23.70 837.65 -19.60 830.35 -26.90 828.70 -28.55 801.75 -55.50 795.75 -61.50 888.65 31.40 819.80 -37.45
WESTLIFE 2024/05/22 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 866.90 950.00 708.95 -0.28% -0.33% -0.57% -1.87% -3.56% -8.85% -5.49% -3.30% -5.01% Range:8.2% BO: 886.65 R: 900.0 60 130 864.45 -2.45 864.00 -2.90 862.00 -4.90 850.70 -16.20 836.00 -30.90 790.20 -76.70 819.30 -47.60 838.30 -28.60 823.45 -43.45
WESTLIFE 2024/08/06 0.25 Weak Down Neutral, VWAP-Resist 786.70 950.00 708.95 1.91% 1.02% 1.70% -0.11% 1.14% 3.63% 10.23% 4.74% 7.89% Range:8.2% BO: 883.8 R: 0 32 -180 801.75 15.05 794.70 8.00 800.10 13.40 785.80 -0.90 795.70 9.00 815.25 28.55 867.15 80.45 824.00 37.30 848.75 62.05
WESTLIFE 2024/06/20 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 819.95 950.00 708.95 0.02% 2.24% 7.31% 3.68% 2.88% 0.43% 3.68% 1.98% -1.17% Range:9.0% BO: 866.9 R: 886.3 48 35 820.10 0.15 838.30 18.35 879.85 59.90 850.15 30.20 843.60 23.65 823.45 3.50 850.10 30.15 836.15 16.20 810.35 -9.60
WESTLIFE 2024/06/04 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Support 788.80 950.00 708.95 0.18% 3.03% 3.73% 3.87% 4.64% 3.56% 7.78% 8.22% 7.92% Range:10.9% BO: 884.9 R: 900.0 34 -272 790.20 1.40 812.70 23.90 818.20 29.40 819.35 30.55 825.40 36.60 816.85 28.05 850.15 61.35 853.60 64.80 851.25 62.45
WESTLIFE 2024/05/16 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Support 839.55 950.00 708.95 0.13% 1.17% 3.26% 2.97% 2.91% -1.08% -2.54% -2.70% -1.57% Range:8.2% BO: 886.65 R: 900.0 52 -57 840.65 1.10 849.35 9.80 866.90 27.35 864.45 24.90 864.00 24.45 830.50 -9.05 818.20 -21.35 816.85 -22.70 826.35 -13.20
WESTLIFE 2024/08/16 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 805.70 950.00 708.95 -0.01% 0.34% 1.19% 5.09% 8.97% 2.11% 2.27% 5.70% 15.48% Range:8.3% BO: 857.25 R: 883.8 45 -24 805.65 -0.05 808.45 2.75 815.25 9.55 846.75 41.05 878.00 72.30 822.70 17.00 824.00 18.30 851.60 45.90 930.45 124.75
WESTLIFE 2024/08/08 0.15 Strong Down Neutral, VWAP-Resist 794.70 950.00 708.95 0.68% -1.12% 0.13% 0.13% 1.38% 10.48% 3.52% 0.60% 10.24% Range:8.2% BO: 883.8 R: 0 37 -97 800.10 5.40 785.80 -8.90 795.70 1.00 795.75 1.05 805.70 11.00 878.00 83.30 822.70 28.00 799.45 4.75 876.10 81.40
WESTLIFE 2024/05/21 0.22 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 849.35 950.00 708.95 2.07% 1.78% 1.72% 1.49% 0.16% -7.13% -2.82% -3.44% -1.67% Range:8.2% BO: 886.65 R: 900.0 55 -7 866.90 17.55 864.45 15.10 864.00 14.65 862.00 12.65 850.70 1.35 788.80 -60.55 825.40 -23.95 820.10 -29.25 835.20 -14.15
WESTLIFE 2024/08/07 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 801.75 950.00 708.95 -0.88% -0.21% -1.99% -0.75% -0.75% 5.61% 5.92% -0.30% 7.28% Range:8.2% BO: 883.8 R: 0 39 -113 794.70 -7.05 800.10 -1.65 785.80 -15.95 795.70 -6.05 795.75 -6.00 846.75 45.00 849.25 47.50 799.35 -2.40 860.15 58.40
WESTLIFE 2024/06/19 2.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 816.85 950.00 708.95 0.38% 0.40% 2.63% 7.71% 4.08% 2.25% 4.78% 2.60% -0.37% Range:9.0% BO: 866.9 R: 886.3 47 18 819.95 3.10 820.10 3.25 838.30 21.45 879.85 63.00 850.15 33.30 835.20 18.35 855.90 39.05 838.05 21.20 813.80 -3.05
WESTLIFE 2024/07/25 0.78 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 833.00 950.00 708.95 0.07% 0.56% -0.32% -0.52% -2.30% -4.60% -3.28% 3.80% -1.08% Range:6.4% BO: 879.85 R: 920.0 47 -128 833.55 0.55 837.65 4.65 830.35 -2.65 828.70 -4.30 813.80 -19.20 794.70 -38.30 805.70 -27.30 864.65 31.65 824.00 -9.00
WESTLIFE 2024/05/17 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 840.65 950.00 708.95 1.03% 3.12% 2.83% 2.78% 2.54% -2.56% -2.53% -2.46% -1.49% Range:8.2% BO: 886.65 R: 900.0 52 -40 849.35 8.70 866.90 26.25 864.45 23.80 864.00 23.35 862.00 21.35 819.10 -21.55 819.35 -21.30 819.95 -20.70 828.10 -12.55
WESTLIFE 2024/06/03 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.10 950.00 708.95 -3.70% -3.53% -0.78% -0.11% 0.03% -1.34% 7.42% 0.53% 3.93% Range:7.4% BO: 884.9 R: 900.0 42 -107 788.80 -30.30 790.20 -28.90 812.70 -6.40 818.20 -0.90 819.35 0.25 808.15 -10.95 879.85 60.75 823.45 4.35 851.25 32.15
WESTLIFE 2024/05/31 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 830.50 950.00 708.95 -1.37% -5.02% -4.85% -2.14% -1.48% -3.06% 0.94% 0.57% 2.74% Range:6.5% BO: 884.9 R: 900.0 45 -55 819.10 -11.40 788.80 -41.70 790.20 -40.30 812.70 -17.80 818.20 -12.30 805.10 -25.40 838.30 7.80 835.20 4.70 853.25 22.75
WESTLIFE 2024/08/30 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.70 950.00 708.95 -0.39% -0.40% -0.67% -0.35% 0.16% 3.72% 6.49% 9.93% 6.29% Range:0% BO: 0 R: 0 0 0 819.50 -3.20 819.40 -3.30 817.15 -5.55 819.80 -2.90 824.00 1.30 853.30 30.60 876.10 53.40 904.40 81.70 874.45 51.75
WESTLIFE 2024/07/26 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 833.55 950.00 708.95 0.49% -0.38% -0.58% -2.37% -2.78% -4.01% -3.35% 4.03% -4.10% Range:3.9% BO: 920.0 R: 0 47 -160 837.65 4.10 830.35 -3.20 828.70 -4.85 813.80 -19.75 810.35 -23.20 800.10 -33.45 805.65 -27.90 867.15 33.60 799.35 -34.20
WESTLIFE 2024/08/14 0.36 Strong Down Neutral, VWAP-Support 795.75 950.00 708.95 1.25% 1.24% 1.60% 2.45% 6.41% 6.72% 3.02% 6.27% 10.17% Range:8.3% BO: 857.25 R: 883.8 40 3 Outside Up -68 805.70 9.95 805.65 9.90 808.45 12.70 815.25 19.50 846.75 51.00 849.25 53.50 819.80 24.05 845.65 49.90 876.70 80.95
WESTLIFE 2024/04/25 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.80 950.00 708.95 7.76% 4.75% 3.06% 1.05% 2.39% 2.65% 2.17% 1.60% -0.42% Range:10.8% BO: 834.75 R: 853.55 58 23 886.65 63.85 861.85 39.05 848.00 25.20 831.40 8.60 842.50 19.70 844.60 21.80 840.65 17.85 836.00 13.20 819.35 -3.45
WESTLIFE 2024/08/09 0.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 800.10 950.00 708.95 -1.79% -0.55% -0.54% 0.70% 0.69% 11.07% 2.42% -0.57% 9.41% Range:8.2% BO: 883.8 R: 0 40 -75 785.80 -14.30 795.70 -4.40 795.75 -4.35 805.70 5.60 805.65 5.55 888.65 88.55 819.50 19.40 795.50 -4.60 875.40 75.30
WESTLIFE 2024/05/13 1.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 827.80 950.00 708.95 0.27% 1.07% 1.42% 1.55% 2.60% 2.77% -4.71% -2.25% 2.70% Range:8.9% BO: 886.65 R: 900.0 49 -66 830.05 2.25 836.65 8.85 839.55 11.75 840.65 12.85 849.35 21.55 850.70 22.90 788.80 -39.00 809.20 -18.60 850.15 22.35
WESTLIFE 2024/05/30 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 844.05 950.00 708.95 -1.61% -2.96% -6.55% -6.38% -3.71% -4.13% -2.84% -1.89% 1.16% Range:6.5% BO: 884.9 R: 900.0 50 -44 830.50 -13.55 819.10 -24.95 788.80 -55.25 790.20 -53.85 812.70 -31.35 809.20 -34.85 820.10 -23.95 828.10 -15.95 853.80 9.75
WESTLIFE 2024/07/30 0.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.35 950.00 708.95 -0.20% -1.99% -2.41% -4.76% -5.26% -4.17% -1.82% -0.92% -4.20% Range:3.9% BO: 883.8 R: 0 46 -102 828.70 -1.65 813.80 -16.55 810.35 -20.00 790.85 -39.50 786.70 -43.65 795.70 -34.65 815.25 -15.10 822.70 -7.65 795.50 -34.85
WESTLIFE 2024/07/31 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 828.70 950.00 708.95 -1.80% -2.21% -4.57% -5.07% -3.25% -3.98% 2.18% -1.11% -3.38% Range:3.9% BO: 883.8 R: 0 45 -107 813.80 -14.90 810.35 -18.35 790.85 -37.85 786.70 -42.00 801.75 -26.95 795.75 -32.95 846.75 18.05 819.50 -9.20 800.65 -28.05
WESTLIFE 2024/06/06 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 812.70 950.00 708.95 0.68% 0.82% 1.56% 0.81% -0.43% 0.91% 3.33% 2.89% 3.12% Range:10.9% BO: 884.9 R: 900.0 43 -92 818.20 5.50 819.35 6.65 825.40 12.70 819.30 6.60 809.20 -3.50 820.10 7.40 839.75 27.05 836.15 23.45 838.05 25.35
WESTLIFE 2024/05/14 2.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 830.05 950.00 708.95 0.80% 1.14% 1.28% 2.33% 4.44% 0.72% -4.80% -3.01% 1.63% Range:8.9% BO: 886.65 R: 900.0 49 -66 836.65 6.60 839.55 9.50 840.65 10.60 849.35 19.30 866.90 36.85 836.00 5.95 790.20 -39.85 805.10 -24.95 843.60 13.55
WESTLIFE 2024/05/29 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 836.00 950.00 708.95 0.96% -0.66% -2.02% -5.65% -5.48% -2.00% -1.92% -1.15% 1.69% Range:6.6% BO: 886.65 R: 900.0 47 -51 844.05 8.05 830.50 -5.50 819.10 -16.90 788.80 -47.20 790.20 -45.80 819.30 -16.70 819.95 -16.05 826.35 -9.65 850.10 14.10
WESTLIFE 2024/06/12 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 819.30 950.00 708.95 -1.23% -1.73% -1.36% -0.30% 0.08% 2.97% 0.51% 4.14% 1.74% Range:9.0% BO: 866.9 R: 886.3 46 Bearish Engulfing -14 809.20 -10.10 805.10 -14.20 808.15 -11.15 816.85 -2.45 819.95 0.65 843.60 24.30 823.45 4.15 853.25 33.95 833.55 14.25
WESTLIFE 2024/05/15 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 836.65 950.00 708.95 0.35% 0.48% 1.52% 3.62% 3.32% 0.88% -2.86% -3.41% 0.37% Range:8.2% BO: 886.65 R: 900.0 51 -54 839.55 2.90 840.65 4.00 849.35 12.70 866.90 30.25 864.45 27.80 844.05 7.40 812.70 -23.95 808.15 -28.50 839.75 3.10
WESTLIFE 2024/08/01 2.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 813.80 950.00 708.95 -0.42% -2.82% -3.33% -1.48% -2.35% -1.00% 7.89% 0.69% 4.85% Range:5.1% BO: 883.8 R: 0 40 -132 810.35 -3.45 790.85 -22.95 786.70 -27.10 801.75 -12.05 794.70 -19.10 805.70 -8.10 878.00 64.20 819.40 5.60 853.30 39.50
WESTLIFE 2024/06/11 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 825.40 950.00 708.95 -0.74% -1.96% -2.46% -2.09% -1.04% 3.00% 1.19% 3.44% 0.92% Range:9.0% BO: 866.9 R: 886.3 48 -16 819.30 -6.10 809.20 -16.20 805.10 -20.30 808.15 -17.25 816.85 -8.55 850.15 24.75 835.20 9.80 853.80 28.40 833.00 7.60
WESTLIFE 2024/08/05 0.42 Weak Down Neutral, VWAP-Resist 790.85 950.00 708.95 -0.52% 1.38% 0.49% 1.17% -0.64% 2.23% 9.33% 3.66% 7.68% Range:7.7% BO: 883.8 R: 0 33 -200 786.70 -4.15 801.75 10.90 794.70 3.85 800.10 9.25 785.80 -5.05 808.45 17.60 864.65 73.80 819.80 28.95 851.60 60.75
WESTLIFE 2024/06/13 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 809.20 950.00 708.95 -0.51% -0.13% 0.95% 1.33% 1.35% 3.78% 5.49% 5.20% 3.52% Range:9.0% BO: 866.9 R: 886.3 43 3 Outside Down -43 805.10 -4.10 808.15 -1.05 816.85 7.65 819.95 10.75 820.10 10.90 839.75 30.55 853.60 44.40 851.25 42.05 837.65 28.45
WESTLIFE 2024/08/19 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 805.65 950.00 708.95 0.35% 1.19% 5.10% 8.98% 10.30% 1.72% -0.78% 5.35% 17.22% Range:8.3% BO: 857.25 R: 883.8 45 -9 808.45 2.80 815.25 9.60 846.75 41.10 878.00 72.35 888.65 83.00 819.50 13.85 799.35 -6.30 848.75 43.10 944.35 138.70
WESTLIFE 2024/08/02 0.91 Sideways Neutral, VWAP-Resist 810.35 950.00 708.95 -2.41% -2.92% -1.06% -1.93% -1.26% -0.58% 9.66% 0.84% 4.36% Range:5.5% BO: 883.8 R: 0 38 -172 790.85 -19.50 786.70 -23.65 801.75 -8.60 794.70 -15.65 800.10 -10.25 805.65 -4.70 888.65 78.30 817.15 6.80 845.65 35.30
WESTLIFE 2024/08/13 2.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 795.70 950.00 708.95 0.01% 1.26% 1.25% 1.60% 2.46% 8.98% 2.70% 7.24% 12.35% Range:8.3% BO: 857.25 R: 883.8 40 Bullish Engulfing -91 795.75 0.05 805.70 10.00 805.65 9.95 808.45 12.75 815.25 19.55 867.15 71.45 817.15 21.45 853.30 57.60 893.95 98.25
WESTLIFE 2024/07/22 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 838.05 950.00 708.95 -0.23% 2.29% -0.60% -0.54% -0.05% -5.63% -6.23% 1.04% -2.23% Range:6.8% BO: 879.85 R: 920.0 48 -37 836.15 -1.90 857.25 19.20 833.00 -5.05 833.55 -4.50 837.65 -0.40 790.85 -47.20 785.80 -52.25 846.75 8.70 819.40 -18.65
WESTLIFE 2024/05/23 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 864.45 950.00 708.95 -0.05% -0.28% -1.59% -3.29% -2.36% -5.99% -6.39% 1.78% -1.26% Range:8.0% BO: 886.65 R: 900.0 59 137 864.00 -0.45 862.00 -2.45 850.70 -13.75 836.00 -28.45 844.05 -20.40 812.70 -51.75 809.20 -55.25 879.85 15.40 853.60 -10.85
WESTLIFE 2024/06/05 1.55 Strong Down Neutral, VWAP-Support 790.20 950.00 708.95 2.85% 3.54% 3.69% 4.45% 3.68% 3.76% 6.76% 6.50% 7.64% Range:10.9% BO: 884.9 R: 900.0 35 -215 812.70 22.50 818.20 28.00 819.35 29.15 825.40 35.20 819.30 29.10 819.95 29.75 843.60 53.40 841.55 51.35 850.55 60.35
WESTLIFE 2024/07/23 0.17 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 836.15 950.00 708.95 2.52% -0.38% -0.31% 0.18% -0.69% -5.91% -4.84% 5.01% -2.27% Range:6.8% BO: 879.85 R: 920.0 48 -85 857.25 21.10 833.00 -3.15 833.55 -2.60 837.65 1.50 830.35 -5.80 786.70 -49.45 795.70 -40.45 878.00 41.85 817.15 -19.00
WESTLIFE 2024/08/12 1.39 Strong Down Neutral, VWAP-Resist 785.80 950.00 708.95 1.26% 1.27% 2.53% 2.53% 2.88% 10.03% 4.28% 1.89% 13.99% Range:8.3% BO: 857.25 R: 883.8 35 Lorentzian-Sell -88 795.70 9.90 795.75 9.95 805.70 19.90 805.65 19.85 808.45 22.65 864.65 78.85 819.40 33.60 800.65 14.85 895.70 109.90
WESTLIFE 2024/06/10 0.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.35 950.00 708.95 0.74% -0.01% -1.24% -1.74% -1.37% 7.38% 1.07% 3.75% 4.63% Range:9.0% BO: 866.9 R: 886.3 46 -30 825.40 6.05 819.30 -0.05 809.20 -10.15 805.10 -14.25 808.15 -11.20 879.85 60.50 828.10 8.75 850.10 30.75 857.25 37.90
WESTLIFE 2024/05/10 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support 844.60 950.00 708.95 -1.99% -1.72% -0.94% -0.60% -0.47% 2.06% -3.02% -3.00% 4.17% Range:8.9% BO: 886.65 R: 900.0 53 -1 827.80 -16.80 830.05 -14.55 836.65 -7.95 839.55 -5.05 840.65 -3.95 862.00 17.40 819.10 -25.50 819.30 -25.30 879.85 35.25
WESTLIFE 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.50 950.00 708.95 -0.01% -0.29% 0.04% 0.55% -2.46% 3.19% 6.82% 7.70% Range:0% BO: 0 R: 0 0 0 819.40 -0.10 817.15 -2.35 819.80 0.30 824.00 4.50 799.35 -20.15 845.65 26.15 875.40 55.90 882.60 63.10 NaN NaN
WESTLIFE 2024/06/18 2.18 Strong Down Neutral, VWAP-Support 808.15 950.00 708.95 1.08% 1.46% 1.48% 3.73% 8.87% 2.47% 3.46% 5.25% 2.54% Range:9.0% BO: 866.9 R: 886.3 43 -59 816.85 8.70 819.95 11.80 820.10 11.95 838.30 30.15 879.85 71.70 828.10 19.95 836.15 28.00 850.55 42.40 828.70 20.55
WESTLIFE 2024/06/14 1.94 Strong Down Neutral, VWAP-Resist 805.10 950.00 708.95 0.38% 1.46% 1.84% 1.86% 4.12% 2.64% 4.53% 5.73% 3.14% Range:9.0% BO: 866.9 R: 886.3 41 -61 808.15 3.05 816.85 11.75 819.95 14.85 820.10 15.00 838.30 33.20 826.35 21.25 841.55 36.45 851.25 46.15 830.35 25.25
WESTLIFE 2024/06/07 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 818.20 950.00 708.95 0.14% 0.88% 0.13% -1.10% -1.60% 2.46% 1.00% 4.61% 2.19% Range:9.0% BO: 866.9 R: 889.6 45 -42 819.35 1.15 825.40 7.20 819.30 1.10 809.20 -9.00 805.10 -13.10 838.30 20.10 826.35 8.15 855.90 37.70 836.15 17.95
WESTLIFE 2024/05/28 0.16 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 850.70 950.00 708.95 -1.73% -0.78% -2.37% -3.71% -7.28% -2.97% -3.98% -1.29% 0.61% Range:7.2% BO: 886.65 R: 900.0 53 61 836.00 -14.70 844.05 -6.65 830.50 -20.20 819.10 -31.60 788.80 -61.90 825.40 -25.30 816.85 -33.85 839.75 -10.95 855.90 5.20
WESTLIFE 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.40 950.00 708.95 -0.27% 0.05% 0.56% -2.45% -2.43% 3.93% 9.31% 9.64% Range:11.6% BO: 888.65 R: 894.5 46 -33 817.15 -2.25 819.80 0.40 824.00 4.60 799.35 -20.05 799.45 -19.95 851.60 32.20 895.70 76.30 898.35 78.95 NaN NaN
WELSPUNLIV 2024/08/14 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Support 174.33 193.70 120.25 0.71% 4.77% 6.55% 11.21% 12.05% 12.72% 8.71% 2.52% -4.99% Range:10.6% BO: 189.42 R: 193.7 50 3 Outside Down -131 175.56 1.23 182.65 8.32 185.74 11.41 193.88 19.55 195.33 21.00 196.50 22.17 189.51 15.18 178.72 4.39 165.63 -8.70
WELSPUNLIV 2024/08/13 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.03 193.70 120.25 -0.97% -0.27% 3.76% 5.52% 10.14% 17.74% 6.96% 4.43% -4.24% Range:10.6% BO: 189.42 R: 193.7 52 Bearish Engulfing -102 174.33 -1.70 175.56 -0.47 182.65 6.62 185.74 9.71 193.88 17.85 207.26 31.23 188.29 12.26 183.83 7.80 168.56 -7.47
WELSPUNLIV 2024/05/15 0.39 Sideways Neutral, VWAP-Resist 141.60 171.25 120.25 3.32% 1.80% 1.17% 1.55% 1.62% -2.08% -4.87% 4.80% 8.52% Range:13.7% BO: 161.1 R: 163.55 41 -58 146.30 4.70 144.15 2.55 143.25 1.65 143.80 2.20 143.90 2.30 138.65 -2.95 134.70 -6.90 148.40 6.80 153.66 12.06
WELSPUNLIV 2024/05/17 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 144.15 171.25 120.25 -0.62% -0.24% -0.17% -0.45% -0.21% -4.93% -3.36% 1.47% 4.81% Range:13.7% BO: 161.1 R: 163.55 46 -3 143.25 -0.90 143.80 -0.35 143.90 -0.25 143.50 -0.65 143.85 -0.30 137.05 -7.10 139.30 -4.85 146.27 2.12 151.08 6.93
WELSPUNLIV 2024/08/05 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 174.30 191.00 120.25 3.32% 5.69% 2.76% 1.73% 2.28% 6.56% 16.28% 8.73% 2.11% Range:20.3% BO: 189.42 R: 191.0 53 -45 180.09 5.79 184.22 9.92 179.11 4.81 177.31 3.01 178.27 3.97 185.74 11.44 202.67 28.37 189.51 15.21 177.97 3.67
WELSPUNLIV 2024/08/08 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 179.11 193.70 120.25 -1.00% -0.47% -1.72% -2.67% -1.98% 10.07% 7.75% 4.24% -4.13% Range:15.2% BO: 189.42 R: 193.7 55 -13 177.31 -1.80 178.27 -0.84 176.03 -3.08 174.33 -4.78 175.56 -3.55 197.15 18.04 192.99 13.88 186.71 7.60 171.72 -7.39
WELSPUNLIV 2024/08/12 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.27 193.70 120.25 -1.26% -2.21% -1.52% 2.46% 4.19% 13.69% 5.08% 1.41% -3.91% Range:10.6% BO: 189.42 R: 193.7 54 -93 176.03 -2.24 174.33 -3.94 175.56 -2.71 182.65 4.38 185.74 7.47 202.67 24.40 187.33 9.06 180.79 2.52 171.30 -6.97
WELSPUNLIV 2024/05/31 0.75 Sideways Neutral, VWAP-Resist 136.35 171.25 120.25 0.51% -6.12% -4.66% -1.21% 0.66% 5.71% 7.05% 12.48% 24.26% Range:9.2% BO: 150.2 R: 154.9 34 -148 137.05 0.70 128.00 -8.35 130.00 -6.35 134.70 -1.65 137.25 0.90 144.14 7.79 145.96 9.61 153.36 17.01 169.43 33.08
WELSPUNLIV 2024/05/21 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.25 171.25 120.25 0.38% 0.45% 0.17% 0.42% -0.59% -10.65% -2.28% 0.87% 7.06% Range:13.7% BO: 161.1 R: 163.55 45 -9 143.80 0.55 143.90 0.65 143.50 0.25 143.85 0.60 142.40 -0.85 128.00 -15.25 139.98 -3.27 144.49 1.24 153.36 10.11
WELSPUNLIV 2024/08/07 0.43 Weak Up Bullish, VWAP-Resist 184.22 193.70 120.25 -2.77% -3.75% -3.23% -4.45% -5.37% 6.03% 6.67% -0.26% -3.76% Range:19.4% BO: 189.42 R: 193.7 61 44 179.11 -5.11 177.31 -6.91 178.27 -5.95 176.03 -8.19 174.33 -9.89 195.33 11.11 196.50 12.28 183.75 -0.47 177.29 -6.93
WELSPUNLIV 2024/09/03 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.33 212.95 120.25 0.51% 1.16% -1.70% -1.91% -0.33% -5.00% -8.56% -11.73% Range:15.9% BO: 207.26 R: 212.95 51 -30 188.29 0.96 189.51 2.18 184.14 -3.19 183.75 -3.58 186.71 -0.62 177.97 -9.36 171.30 -16.03 165.35 -21.98 NaN NaN
WELSPUNLIV 2024/05/14 0.42 Weak Down Neutral, VWAP-Resist 139.30 171.25 120.25 1.65% 5.03% 3.48% 2.84% 3.23% 0.68% -6.68% 3.47% 8.93% Range:13.7% BO: 161.1 R: 163.55 37 -88 141.60 2.30 146.30 7.00 144.15 4.85 143.25 3.95 143.80 4.50 140.25 0.95 130.00 -9.30 144.14 4.84 151.74 12.44
WELSPUNLIV 2024/05/30 0.41 Sideways Neutral, VWAP-Resist 138.65 171.25 120.25 -1.66% -1.15% -7.68% -6.24% -2.85% 1.57% 4.21% 8.97% 22.81% Range:8.6% BO: 151.7 R: 155.0 37 -97 136.35 -2.30 137.05 -1.60 128.00 -10.65 130.00 -8.65 134.70 -3.95 140.82 2.17 144.49 5.84 151.08 12.43 170.27 31.62
WELSPUNLIV 2024/08/09 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 177.31 193.70 120.25 0.54% -0.72% -1.68% -0.99% 3.01% 12.79% 6.50% 0.70% -2.08% Range:12.6% BO: 189.42 R: 193.7 53 -67 178.27 0.96 176.03 -1.28 174.33 -2.98 175.56 -1.75 182.65 5.34 199.99 22.68 188.84 11.53 178.56 1.25 173.63 -3.68
WELSPUNLIV 2024/05/22 0.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 143.80 171.25 120.25 0.07% -0.21% 0.03% -0.97% -2.47% -9.60% -3.69% 1.50% 4.99% Range:13.7% BO: 161.1 R: 163.55 46 1 143.90 0.10 143.50 -0.30 143.85 0.05 142.40 -1.40 140.25 -3.55 130.00 -13.80 138.49 -5.31 145.96 2.16 150.97 7.17
WELSPUNLIV 2024/05/16 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 146.30 171.25 120.25 -1.47% -2.08% -1.71% -1.64% -1.91% -6.80% -6.19% -1.27% 5.86% Range:13.7% BO: 161.1 R: 163.55 49 0 144.15 -2.15 143.25 -3.05 143.80 -2.50 143.90 -2.40 143.50 -2.80 136.35 -9.95 137.25 -9.05 144.44 -1.86 154.88 8.58
WELSPUNLIV 2024/08/06 2.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 180.09 193.70 120.25 2.29% -0.54% -1.54% -1.01% -2.25% 7.66% 15.09% 2.25% -0.79% Range:20.0% BO: 189.42 R: 191.0 58 38 184.22 4.13 179.11 -0.98 177.31 -2.78 178.27 -1.82 176.03 -4.06 193.88 13.79 207.26 27.17 184.14 4.05 178.66 -1.43
WELSPUNLIV 2024/06/04 2.13 Sideways Neutral, VWAP-Resist 128.00 171.25 120.25 1.56% 5.23% 7.23% 8.83% 9.36% 12.84% 17.55% 18.32% 37.40% Range:14.6% BO: 149.8 R: 152.9 26 -235 130.00 2.00 134.70 6.70 137.25 9.25 139.30 11.30 139.98 11.98 144.44 16.44 150.47 22.47 151.45 23.45 175.87 47.87
WELSPUNLIV 2024/04/22 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 148.90 171.25 120.25 8.19% 7.05% 4.50% 2.75% 1.88% -4.23% -6.45% -3.63% -12.69% Range:12.0% BO: 155.95 R: 160.45 49 -50 161.10 12.20 159.40 10.50 155.60 6.70 153.00 4.10 151.70 2.80 142.60 -6.30 139.30 -9.60 143.50 -5.40 130.00 -18.90
WELSPUNLIV 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 188.84 212.95 120.25 -0.80% -0.29% 0.35% -2.49% -2.70% -5.36% -8.05% -10.37% Range:15.9% BO: 207.26 R: 212.95 52 -5 187.33 -1.51 188.29 -0.55 189.51 0.67 184.14 -4.70 183.75 -5.09 178.72 -10.12 173.63 -15.21 169.25 -19.59 NaN NaN
WELSPUNLIV 2024/06/05 1.73 Weak Down Neutral, VWAP-Support 130.00 171.25 120.25 3.62% 5.58% 7.15% 7.68% 6.53% 12.52% 16.72% 17.42% 32.31% Range:14.6% BO: 149.8 R: 152.9 30 -195 134.70 4.70 137.25 7.25 139.30 9.30 139.98 9.98 138.49 8.49 146.27 16.27 151.74 21.74 152.64 22.64 172.00 42.00
WELSPUNLIV 2024/05/09 0.54 Sideways Neutral, VWAP-Resist 139.10 171.25 120.25 0.72% 0.00% 0.14% 1.80% 5.18% 3.16% -1.98% 0.63% 4.93% Range:13.7% BO: 161.1 R: 163.55 36 -145 140.10 1.00 139.10 0.00 139.30 0.20 141.60 2.50 146.30 7.20 143.50 4.40 136.35 -2.75 139.98 0.88 145.96 6.86
WELSPUNLIV 2024/09/04 0.70 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.29 212.95 120.25 0.65% -2.20% -2.41% -0.84% -5.17% -5.11% -10.48% -16.34% Range:15.9% BO: 207.26 R: 212.95 52 Lorentzian-Sell -40 189.51 1.22 184.14 -4.15 183.75 -4.54 186.71 -1.58 178.56 -9.73 178.66 -9.63 168.56 -19.73 157.52 -30.77 NaN NaN
WELSPUNLIV 2024/08/21 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 193.88 194.90 120.25 0.75% 1.69% 3.15% 4.53% 6.90% -2.88% -7.90% -11.43% -12.70% Range:10.4% BO: 189.42 R: 193.7 66 Momentum Gainer, Lorentzian-Buy 171 195.33 1.45 197.15 3.27 199.99 6.11 202.67 8.79 207.26 13.38 188.29 -5.59 178.56 -15.32 171.72 -22.16 169.25 -24.63
WELSPUNLIV 2024/08/19 0.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 182.65 193.70 120.25 1.69% 6.15% 6.94% 7.94% 9.49% 3.39% 0.60% -2.18% -10.39% Range:9.2% BO: 189.42 R: 193.7 58 2 185.74 3.09 193.88 11.23 195.33 12.68 197.15 14.50 199.99 17.34 188.84 6.19 183.75 1.10 178.66 -3.99 163.67 -18.98
WELSPUNLIV 2024/06/10 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 139.30 171.25 120.25 0.49% -0.58% 1.09% 3.47% 6.53% 4.17% 8.46% 25.10% 27.11% Range:12.5% BO: 146.3 R: 148.85 47 8 139.98 0.68 138.49 -0.81 140.82 1.52 144.14 4.84 148.40 9.10 145.11 5.81 151.08 11.78 174.26 34.96 177.06 37.76
WELSPUNLIV 2024/08/20 0.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.74 193.70 120.25 4.38% 5.16% 6.14% 7.67% 9.11% 0.86% 0.52% -4.55% -5.78% Range:9.2% BO: 189.42 R: 193.7 61 75 193.88 8.14 195.33 9.59 197.15 11.41 199.99 14.25 202.67 16.93 187.33 1.59 186.71 0.97 177.29 -8.45 175.01 -10.73
WELSPUNLIV 2024/05/03 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 148.60 171.25 120.25 0.81% -4.04% -4.74% -6.39% -5.72% -2.99% -3.20% -12.52% -0.13% Range:9.5% BO: 161.1 R: 163.55 46 Bearish Engulfing -44 149.80 1.20 142.60 -6.00 141.55 -7.05 139.10 -9.50 140.10 -8.50 144.15 -4.45 143.85 -4.75 130.00 -18.60 148.40 -0.20
WELSPUNLIV 2024/06/07 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 137.25 171.25 120.25 1.49% 1.99% 0.90% 2.60% 5.02% 6.35% 12.85% 20.60% 26.51% Range:12.5% BO: 146.3 R: 148.85 44 -35 139.30 2.05 139.98 2.73 138.49 1.24 140.82 3.57 144.14 6.89 145.96 8.71 154.88 17.63 165.52 28.27 173.63 36.38
WELSPUNLIV 2024/05/06 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 149.80 171.25 120.25 -4.81% -5.51% -7.14% -6.48% -7.14% -4.37% -4.94% -10.08% -3.58% Range:9.5% BO: 161.1 R: 163.55 48 -32 142.60 -7.20 141.55 -8.25 139.10 -10.70 140.10 -9.70 139.10 -10.70 143.25 -6.55 142.40 -7.40 134.70 -15.10 144.44 -5.36
WELSPUNLIV 2024/05/10 0.44 Sideways Neutral, VWAP-Support 140.10 171.25 120.25 -0.71% -0.57% 1.07% 4.43% 2.89% 2.68% -2.18% -1.15% 3.58% Range:13.7% BO: 161.1 R: 163.55 38 -140 139.10 -1.00 139.30 -0.80 141.60 1.50 146.30 6.20 144.15 4.05 143.85 3.75 137.05 -3.05 138.49 -1.61 145.11 5.01
WELSPUNLIV 2024/06/06 1.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 134.70 171.25 120.25 1.89% 3.41% 3.92% 2.81% 4.54% 7.27% 14.08% 19.24% 31.87% Range:12.5% BO: 146.3 R: 149.5 40 -87 137.25 2.55 139.30 4.60 139.98 5.28 138.49 3.79 140.82 6.12 144.49 9.79 153.66 18.96 160.62 25.92 177.63 42.93
WELSPUNLIV 2024/08/30 1.34 Weak Up Bullish, VWAP-Resist 192.99 212.95 120.25 -2.15% -2.93% -2.44% -1.80% -4.59% -4.75% -11.02% -9.32% -15.15% Range:0% BO: 0 R: 0 0 0 188.84 -4.15 187.33 -5.66 188.29 -4.70 189.51 -3.48 184.14 -8.85 183.83 -9.16 171.72 -21.27 175.01 -17.98 163.75 -29.24
WELSPUNLIV 2024/05/02 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 150.20 171.25 120.25 -1.07% -0.27% -5.06% -5.76% -7.39% -2.60% -4.46% -14.78% -4.03% Range:14.6% BO: 161.1 R: 163.55 48 -42 148.60 -1.60 149.80 -0.40 142.60 -7.60 141.55 -8.65 139.10 -11.10 146.30 -3.90 143.50 -6.70 128.00 -22.20 144.14 -6.06
WELSPUNLIV 2024/04/19 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 145.85 171.25 120.25 2.09% 10.46% 9.29% 6.68% 4.90% 2.71% -4.63% -1.34% -12.24% Range:12.0% BO: 155.95 R: 160.45 45 -90 148.90 3.05 161.10 15.25 159.40 13.55 155.60 9.75 153.00 7.15 149.80 3.95 139.10 -6.75 143.90 -1.95 128.00 -17.85
WELSPUNLIV 2024/05/07 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 142.60 171.25 120.25 -0.74% -2.45% -1.75% -2.45% -2.31% 0.84% -1.65% -3.75% 2.57% Range:11.5% BO: 161.1 R: 163.55 40 -111 141.55 -1.05 139.10 -3.50 140.10 -2.50 139.10 -3.50 139.30 -3.30 143.80 1.20 140.25 -2.35 137.25 -5.35 146.27 3.67
WELSPUNLIV 2024/05/13 0.40 Sideways Neutral, VWAP-Support 139.10 171.25 120.25 0.14% 1.80% 5.18% 3.63% 2.98% 2.37% -7.98% 1.24% 8.17% Range:13.7% BO: 161.1 R: 163.55 37 -119 139.30 0.20 141.60 2.50 146.30 7.20 144.15 5.05 143.25 4.15 142.40 3.30 128.00 -11.10 140.82 1.72 150.47 11.37
WELSPUNLIV 2024/06/03 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 137.05 171.25 120.25 -6.60% -5.14% -1.71% 0.15% 1.64% 8.28% 5.88% 10.16% 27.16% Range:9.2% BO: 150.2 R: 152.9 36 -120 128.00 -9.05 130.00 -7.05 134.70 -2.35 137.25 0.20 139.30 2.25 148.40 11.35 145.11 8.06 150.97 13.92 174.27 37.22
WELSPUNLIV 2024/05/08 0.64 Sideways Neutral, VWAP-Resist 141.55 171.25 120.25 -1.73% -1.02% -1.73% -1.59% 0.04% 1.66% -2.05% -1.59% 2.08% Range:12.1% BO: 161.1 R: 163.55 38 -133 139.10 -2.45 140.10 -1.45 139.10 -2.45 139.30 -2.25 141.60 0.05 143.90 2.35 138.65 -2.90 139.30 -2.25 144.49 2.94
WELSPUNLIV 2024/08/16 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.56 193.70 120.25 4.04% 5.80% 10.44% 11.26% 12.30% 9.93% 4.89% 1.37% -5.72% Range:9.2% BO: 189.42 R: 193.7 51 -85 182.65 7.09 185.74 10.18 193.88 18.32 195.33 19.77 197.15 21.59 192.99 17.43 184.14 8.58 177.97 2.41 165.51 -10.05
WELCORP 2024/06/18 1.00 Strong Down Neutral, VWAP-Resist 540.45 631.00 385.80 -2.16% -2.53% -4.52% -5.20% 0.24% 5.40% 19.08% 17.09% 18.55% Range:22.8% BO: 610.35 R: 631.0 46 8 528.75 -11.70 526.75 -13.70 516.00 -24.45 512.35 -28.10 541.75 1.30 569.65 29.20 643.55 103.10 632.80 92.35 640.70 100.25
WELCORP 2024/09/04 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 696.60 750.00 385.80 0.26% -2.34% -2.27% -0.86% -1.97% -2.15% 3.16% -1.46% Range:13.6% BO: 729.25 R: 750.0 54 -107 698.40 1.80 680.30 -16.30 680.80 -15.80 690.60 -6.00 682.85 -13.75 681.65 -14.95 718.60 22.00 686.45 -10.15 NaN NaN
WELCORP 2024/06/20 1.48 Strong Down Neutral, VWAP-Support 526.75 631.00 385.80 -2.04% -2.73% 2.85% 7.42% 4.99% 15.89% 26.97% 22.43% 23.87% Range:22.8% BO: 610.35 R: 631.0 42 -16 516.00 -10.75 512.35 -14.40 541.75 15.00 565.85 39.10 553.05 26.30 610.45 83.70 668.80 142.05 644.90 118.15 652.50 125.75
WELCORP 2024/05/29 0.45 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 599.90 631.00 385.80 0.28% -8.49% -8.29% -21.45% -17.89% -10.07% -12.19% -6.88% 11.49% Range:9.0% BO: 610.35 R: 631.0 55 7 601.55 1.65 548.95 -50.95 550.15 -49.75 471.25 -128.65 492.60 -107.30 539.50 -60.40 526.75 -73.15 558.60 -41.30 668.80 68.90
WELCORP 2024/06/07 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 535.15 631.00 385.80 -1.26% -2.10% 0.81% 1.41% 0.55% -4.26% 4.38% 21.41% 20.51% Range:22.8% BO: 610.35 R: 631.0 43 -66 528.40 -6.75 523.90 -11.25 539.50 4.35 542.70 7.55 538.10 2.95 512.35 -22.80 558.60 23.45 649.70 114.55 644.90 109.75
WELCORP 2024/06/24 1.28 Strong Down Neutral, VWAP-Resist 512.35 631.00 385.80 5.74% 10.44% 7.94% 7.16% 9.03% 19.46% 24.54% 24.46% 23.52% Range:22.4% BO: 607.65 R: 624.7 38 -50 541.75 29.40 565.85 53.50 553.05 40.70 549.05 36.70 558.60 46.25 612.05 99.70 638.10 125.75 637.65 125.30 632.85 120.50
WELCORP 2024/09/02 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.20 750.00 385.80 -0.11% -0.23% 0.03% -2.56% -2.49% -2.62% -1.05% 5.28% Range:13.6% BO: 729.25 R: 750.0 55 -45 697.45 -0.75 696.60 -1.60 698.40 0.20 680.30 -17.90 680.80 -17.40 679.90 -18.30 690.85 -7.35 735.05 36.85 NaN NaN
WELCORP 2024/06/19 0.65 Strong Down Neutral, VWAP-Resist 528.75 631.00 385.80 -0.38% -2.41% -3.10% 2.46% 7.02% 12.03% 22.87% 23.83% 22.88% Range:22.8% BO: 610.35 R: 631.0 43 -2 526.75 -2.00 516.00 -12.75 512.35 -16.40 541.75 13.00 565.85 37.10 592.35 63.60 649.70 120.95 654.75 126.00 649.75 121.00
WELCORP 2024/08/06 0.97 Sideways Bullish, 20EMA-Resist, VWAP-Resist 632.85 678.50 385.80 2.96% 2.28% 3.94% 10.11% 6.26% 13.70% 12.54% 7.50% 7.71% Range:8.5% BO: 668.9 R: 678.5 52 -59 651.60 18.75 647.30 14.45 657.80 24.95 696.80 63.95 672.45 39.60 719.55 86.70 712.20 79.35 680.30 47.45 681.65 48.80
WELCORP 2024/08/01 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 649.75 678.50 385.80 0.42% -3.04% -2.60% 0.28% -0.38% 8.76% 11.75% 7.34% 6.03% Range:14.8% BO: 668.9 R: 678.5 58 -10 652.50 2.75 630.00 -19.75 632.85 -16.90 651.60 1.85 647.30 -2.45 706.70 56.95 726.10 76.35 697.45 47.70 688.90 39.15
WELCORP 2024/06/10 1.33 Strong Down Neutral, VWAP-Support 528.40 631.00 385.80 -0.85% 2.10% 2.71% 1.84% 2.28% 2.53% 7.81% 26.57% 26.59% Range:22.8% BO: 610.35 R: 631.0 42 -61 523.90 -4.50 539.50 11.10 542.70 14.30 538.10 9.70 540.45 12.05 541.75 13.35 569.65 41.25 668.80 140.40 668.90 140.50
WELCORP 2024/08/07 1.56 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 651.60 678.50 385.80 -0.66% 0.95% 6.94% 3.20% 1.43% 10.59% 8.64% 4.48% 1.83% Range:8.5% BO: 668.9 R: 678.5 57 41 647.30 -4.30 657.80 6.20 696.80 45.20 672.45 20.85 660.90 9.30 720.60 69.00 707.90 56.30 680.80 29.20 663.50 11.90
WELCORP 2024/08/29 0.48 Strong Up Bullish, VWAP-Resist 707.90 750.00 385.80 0.07% -1.37% -1.48% -1.60% -1.34% -2.98% -6.27% 8.25% -1.17% Range:13.6% BO: 729.25 R: 750.0 59 13 708.40 0.50 698.20 -9.70 697.45 -10.45 696.60 -11.30 698.40 -9.50 686.80 -21.10 663.50 -44.40 766.30 58.40 699.65 -8.25
WELCORP 2024/04/22 1.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 550.40 623.90 385.80 1.97% 4.41% 4.82% 3.82% 3.62% 5.65% 7.81% 9.90% -10.50% Range:14.4% BO: 585.2 R: 592.7 50 -52 561.25 10.85 574.70 24.30 576.95 26.55 571.40 21.00 570.35 19.95 581.50 31.10 593.40 43.00 604.90 54.50 492.60 -57.80
WELCORP 2024/08/02 0.68 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 652.50 678.50 385.80 -3.45% -3.01% -0.14% -0.80% 0.81% 10.02% 11.76% 6.76% 4.20% Range:11.4% BO: 668.9 R: 678.5 58 78 630.00 -22.50 632.85 -19.65 651.60 -0.90 647.30 -5.20 657.80 5.30 717.85 65.35 729.25 76.75 696.60 44.10 679.90 27.40
WELCORP 2024/06/14 2.36 Strong Down Neutral, VWAP-Resist 538.10 631.00 385.80 0.44% -1.74% -2.11% -4.11% -4.79% 3.81% 13.74% 21.24% 19.65% Range:22.8% BO: 610.35 R: 631.0 45 -8 540.45 2.35 528.75 -9.35 526.75 -11.35 516.00 -22.10 512.35 -25.75 558.60 20.50 612.05 73.95 652.40 114.30 643.85 105.75
WELCORP 2024/08/09 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 657.80 678.50 385.80 5.93% 2.23% 0.47% 7.43% 9.13% 10.86% 6.14% 3.81% 5.02% Range:5.8% BO: 668.9 R: 678.5 58 113 696.80 39.00 672.45 14.65 660.90 3.10 706.70 48.90 717.85 60.05 729.25 71.45 698.20 40.40 682.85 25.05 690.85 33.05
WELCORP 2024/06/13 1.65 Strong Down Neutral, VWAP-Resist 542.70 631.00 385.80 -0.85% -0.41% -2.57% -2.94% -4.92% 1.17% 13.58% 19.01% 18.79% Range:22.8% BO: 610.35 R: 631.0 46 -8 538.10 -4.60 540.45 -2.25 528.75 -13.95 526.75 -15.95 516.00 -26.70 549.05 6.35 616.40 73.70 645.85 103.15 644.65 101.95
WELCORP 2024/08/05 1.49 Weak Up Bullish, 20EMA-Resist, VWAP-Support 630.00 678.50 385.80 0.45% 3.43% 2.75% 4.41% 10.60% 12.84% 13.87% 10.86% 8.78% Range:8.7% BO: 668.9 R: 678.5 51 -306 632.85 2.85 651.60 21.60 647.30 17.30 657.80 27.80 696.80 66.80 710.90 80.90 717.35 87.35 698.40 68.40 685.30 55.30
WELCORP 2024/06/11 0.75 Strong Down Neutral, VWAP-Resist 523.90 631.00 385.80 2.98% 3.59% 2.71% 3.16% 0.93% 8.01% 13.07% 25.68% 21.71% Range:22.8% BO: 610.35 R: 631.0 41 -52 539.50 15.60 542.70 18.80 538.10 14.20 540.45 16.55 528.75 4.85 565.85 41.95 592.35 68.45 658.45 134.55 637.65 113.75
WELCORP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 708.40 750.00 385.80 -1.44% -1.55% -1.67% -1.41% -3.97% -2.75% -7.15% 4.38% 0.50% Range:13.6% BO: 729.25 R: 750.0 59 6 698.20 -10.20 697.45 -10.95 696.60 -11.80 698.40 -10.00 680.30 -28.10 688.90 -19.50 657.75 -50.65 739.45 31.05 711.95 3.55
WELCORP 2024/09/03 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 697.45 750.00 385.80 -0.12% 0.14% -2.46% -2.39% -0.98% -1.74% 3.18% 3.27% Range:13.6% BO: 729.25 R: 750.0 55 -57 696.60 -0.85 698.40 0.95 680.30 -17.15 680.80 -16.65 690.60 -6.85 685.30 -12.15 719.65 22.20 720.25 22.80 NaN NaN
WELCORP 2024/07/26 0.28 Strong Up Bullish, VWAP-Resist 644.20 678.50 385.80 0.07% -0.05% -0.54% 0.86% 1.29% 2.11% 11.43% 10.56% 5.68% Range:17.9% BO: 668.9 R: 678.5 57 0 644.65 0.45 643.85 -0.35 640.70 -3.50 649.75 5.55 652.50 8.30 657.80 13.60 717.85 73.65 712.20 68.00 680.80 36.60
WELCORP 2024/06/12 2.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 539.50 631.00 385.80 0.59% -0.26% 0.18% -1.99% -2.36% 2.51% 13.15% 18.28% 19.41% Range:22.8% BO: 610.35 R: 631.0 45 -30 542.70 3.20 538.10 -1.40 540.45 0.95 528.75 -10.75 526.75 -12.75 553.05 13.55 610.45 70.95 638.10 98.60 644.20 104.70
WELCORP 2024/04/19 1.19 Strong Up Neutral, VWAP-Support 528.70 623.90 385.80 4.10% 6.16% 8.70% 9.13% 8.08% 10.25% 10.39% 14.06% -10.87% Range:14.4% BO: 585.2 R: 592.7 43 -128 550.40 21.70 561.25 32.55 574.70 46.00 576.95 48.25 571.40 42.70 582.90 54.20 583.65 54.95 603.05 74.35 471.25 -57.45
WELCORP 2024/06/21 0.92 Strong Down Neutral, VWAP-Resist 516.00 631.00 385.80 -0.71% 4.99% 9.66% 7.18% 6.41% 19.46% 27.61% 29.63% 22.09% Range:22.4% BO: 607.65 R: 624.7 39 -31 512.35 -3.65 541.75 25.75 565.85 49.85 553.05 37.05 549.05 33.05 616.40 100.40 658.45 142.45 668.90 152.90 630.00 114.00
WELCORP 2024/06/04 1.95 Weak Down Neutral, VWAP-Resist 471.25 631.00 385.80 4.53% 8.06% 13.56% 12.13% 11.17% 12.20% 20.07% 30.80% 38.44% Range:22.8% BO: 610.35 R: 631.0 23 -293 492.60 21.35 509.25 38.00 535.15 63.90 528.40 57.15 523.90 52.65 528.75 57.50 565.85 94.60 616.40 145.15 652.40 181.15
WELCORP 2024/04/23 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.25 623.90 385.80 2.40% 2.80% 1.81% 1.62% 0.55% 5.20% 6.72% 8.27% -9.27% Range:14.4% BO: 585.2 R: 592.7 54 -6 574.70 13.45 576.95 15.70 571.40 10.15 570.35 9.10 564.35 3.10 590.45 29.20 598.95 37.70 607.65 46.40 509.25 -52.00
WELCORP 2024/07/30 0.21 Weak Up Bullish, VWAP-Resist 643.85 678.50 385.80 -0.49% 0.92% 1.34% -2.15% -1.71% 4.44% 11.76% 10.03% 6.06% Range:17.9% BO: 668.9 R: 678.5 56 -33 640.70 -3.15 649.75 5.90 652.50 8.65 630.00 -13.85 632.85 -11.00 672.45 28.60 719.55 75.70 708.40 64.55 682.85 39.00
WELCORP 2024/06/03 2.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 550.15 631.00 385.80 -14.34% -10.46% -7.43% -2.73% -3.95% -1.76% -1.53% 10.96% 17.40% Range:10.1% BO: 610.35 R: 631.0 37 -210 471.25 -78.90 492.60 -57.55 509.25 -40.90 535.15 -15.00 528.40 -21.75 540.45 -9.70 541.75 -8.40 610.45 60.30 645.85 95.70
WELCORP 2024/06/06 1.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 509.25 631.00 385.80 5.09% 3.76% 2.88% 5.94% 6.57% 1.33% 7.82% 26.37% 28.57% Range:22.8% BO: 610.35 R: 631.0 36 -115 535.15 25.90 528.40 19.15 523.90 14.65 539.50 30.25 542.70 33.45 516.00 6.75 549.05 39.80 643.55 134.30 654.75 145.50
WELCORP 2024/07/31 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 640.70 678.50 385.80 1.41% 1.84% -1.67% -1.23% 1.70% 3.15% 12.47% 8.97% 7.20% Range:16.5% BO: 668.9 R: 678.5 55 -19 649.75 9.05 652.50 11.80 630.00 -10.70 632.85 -7.85 651.60 10.90 660.90 20.20 720.60 79.90 698.20 57.50 686.80 46.10
WELCORP 2024/05/10 1.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 555.15 623.90 385.80 5.13% 6.89% 7.89% 8.43% 9.84% 9.46% -0.90% -2.82% -2.41% Range:12.6% BO: 605.2 R: 614.4 46 3 Outside Down -125 583.65 28.50 593.40 38.25 598.95 43.80 601.95 46.80 609.80 54.65 607.65 52.50 550.15 -5.00 539.50 -15.65 541.75 -13.40
WELCORP 2024/07/29 0.33 Strong Up Bullish, VWAP-Resist 644.65 678.50 385.80 -0.12% -0.61% 0.79% 1.22% -2.27% 8.09% 10.28% 9.81% 7.13% Range:17.9% BO: 668.9 R: 678.5 57 3 643.85 -0.80 640.70 -3.95 649.75 5.10 652.50 7.85 630.00 -14.65 696.80 52.15 710.90 66.25 707.90 63.25 690.60 45.95
WELCORP 2024/05/14 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 593.40 623.90 385.80 0.94% 1.44% 2.76% 2.86% 1.35% 1.10% -16.99% -9.32% -6.80% Range:12.6% BO: 605.2 R: 614.4 57 88 598.95 5.55 601.95 8.55 609.80 16.40 610.35 16.95 601.40 8.00 599.90 6.50 492.60 -100.80 538.10 -55.30 553.05 -40.35
WELCORP 2024/08/08 2.70 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 647.30 678.50 385.80 1.62% 7.65% 3.89% 2.10% 9.18% 12.17% 9.44% 6.69% 1.61% Range:5.8% BO: 668.9 R: 678.5 55 18 657.80 10.50 696.80 49.50 672.45 25.15 660.90 13.60 706.70 59.40 726.10 78.80 708.40 61.10 690.60 43.30 657.75 10.45
WELCORP 2024/05/13 1.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.65 623.90 385.80 1.67% 2.62% 3.14% 4.48% 4.57% 2.91% -19.26% -7.02% -3.05% Range:12.6% BO: 605.2 R: 614.4 54 2 593.40 9.75 598.95 15.30 601.95 18.30 609.80 26.15 610.35 26.70 600.65 17.00 471.25 -112.40 542.70 -40.95 565.85 -17.80
WELCORP 2024/05/31 3.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.95 631.00 385.80 0.22% -14.15% -10.27% -7.23% -2.51% -1.98% -6.67% 7.91% 16.24% Range:10.1% BO: 610.35 R: 631.0 36 -265 550.15 1.20 471.25 -77.70 492.60 -56.35 509.25 -39.70 535.15 -13.80 538.10 -10.85 512.35 -36.60 592.35 43.40 638.10 89.15
WELCORP 2024/08/14 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 660.90 704.60 385.80 6.93% 8.62% 7.57% 8.87% 9.03% 7.11% 5.67% 2.87% 9.77% Range:9.6% BO: 696.8 R: 704.6 55 76 706.70 45.80 717.85 56.95 710.90 50.00 719.55 58.65 720.60 59.70 707.90 47.00 698.40 37.50 679.90 19.00 725.45 64.55
WELCORP 2024/06/05 1.71 Strong Down Neutral, VWAP-Support 492.60 631.00 385.80 3.38% 8.64% 7.27% 6.35% 9.52% 6.93% 12.27% 24.25% 28.46% Range:22.8% BO: 610.35 R: 631.0 30 -188 509.25 16.65 535.15 42.55 528.40 35.80 523.90 31.30 539.50 46.90 526.75 34.15 553.05 60.45 612.05 119.45 632.80 140.20
WELCORP 2024/05/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 601.55 631.00 385.80 -8.74% -8.54% -21.66% -18.11% -15.34% -9.78% -14.22% -5.30% 9.46% Range:9.0% BO: 610.35 R: 631.0 56 26 548.95 -52.60 550.15 -51.40 471.25 -130.30 492.60 -108.95 509.25 -92.30 542.70 -58.85 516.00 -85.55 569.65 -31.90 658.45 56.90
VTL 2024/09/03 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 490.05 592.00 338.50 -0.27% -0.37% -1.36% 0.70% 1.47% 1.02% -2.78% -4.39% Range:8.1% BO: 526.45 R: 569.75 43 -49 488.75 -1.30 488.25 -1.80 483.40 -6.65 493.50 3.45 497.25 7.20 495.05 5.00 476.45 -13.60 468.55 -21.50 NaN NaN
VTL 2024/08/12 0.33 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 504.55 592.00 338.50 -2.12% -2.76% -2.25% -2.78% -3.52% -0.17% -2.87% -1.00% -5.57% Range:12.2% BO: 568.45 R: 592.0 44 -107 493.85 -10.70 490.60 -13.95 493.20 -11.35 490.50 -14.05 486.80 -17.75 503.70 -0.85 490.05 -14.50 499.50 -5.05 476.45 -28.10
VTL 2024/06/27 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 477.85 504.70 338.50 0.53% 2.80% 1.31% 0.91% 1.53% 9.38% 9.15% 16.49% 8.66% Range:9.7% BO: 494.5 R: 504.7 55 56 480.40 2.55 491.25 13.40 484.10 6.25 482.20 4.35 485.15 7.30 522.65 44.80 521.55 43.70 556.65 78.80 519.25 41.40
VTL 2024/08/14 0.26 Strong Down Neutral, VWAP-Support 490.60 592.00 338.50 0.53% -0.02% -0.77% -1.41% -1.35% 2.53% -0.48% 1.67% -4.28% Range:13.7% BO: 568.45 R: 592.0 41 -126 493.20 2.60 490.50 -0.10 486.80 -3.80 483.70 -6.90 484.00 -6.60 503.00 12.40 488.25 -2.35 498.80 8.20 469.60 -21.00
VTL 2024/08/23 5.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 500.25 592.00 338.50 -0.95% 0.69% 2.10% 0.55% -1.00% -3.37% -1.68% -4.76% -11.22% Range:14.9% BO: 568.45 R: 592.0 47 12 495.50 -4.75 503.70 3.45 510.75 10.50 503.00 2.75 495.25 -5.00 483.40 -16.85 491.85 -8.40 476.45 -23.80 444.10 -56.15
VTL 2024/05/22 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 437.45 475.50 338.50 0.03% 0.88% 5.07% 4.71% 3.79% 6.24% 9.18% 8.92% 10.90% Range:7.6% BO: 461.95 R: 469.05 44 -40 437.60 0.15 441.30 3.85 459.65 22.20 458.05 20.60 454.05 16.60 464.75 27.30 477.60 40.15 476.45 39.00 485.15 47.70
VTL 2024/07/23 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 522.05 585.00 338.50 2.95% 6.17% 7.04% 8.89% 6.63% -0.58% -5.40% -4.18% -6.38% Range:14.8% BO: 558.3 R: 585.0 54 2 537.45 15.40 554.25 32.20 558.80 36.75 568.45 46.40 556.65 34.60 519.00 -3.05 493.85 -28.20 500.25 -21.80 488.75 -33.30
VTL 2024/05/24 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 441.30 475.50 338.50 4.16% 3.80% 2.89% 1.20% 2.44% 7.42% 6.67% 9.53% 17.03% Range:7.6% BO: 461.95 R: 468.4 46 -19 459.65 18.35 458.05 16.75 454.05 12.75 446.60 5.30 452.05 10.75 474.05 32.75 470.75 29.45 483.35 42.05 516.45 75.15
VTL 2024/08/07 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 524.45 592.00 338.50 -2.57% -0.99% -3.79% -5.83% -6.45% -7.71% -4.09% -5.90% -6.42% Range:12.2% BO: 568.45 R: 592.0 50 -48 510.95 -13.50 519.25 -5.20 504.55 -19.90 493.85 -30.60 490.60 -33.85 484.00 -40.45 503.00 -21.45 493.50 -30.95 490.80 -33.65
VTL 2024/08/26 0.45 Strong Down Neutral, VWAP-Support 495.50 592.00 338.50 1.65% 3.08% 1.51% -0.05% -1.47% -0.40% 0.67% -5.27% -6.52% Range:14.9% BO: 568.45 R: 592.0 45 -44 503.70 8.20 510.75 15.25 503.00 7.50 495.25 -0.25 488.20 -7.30 493.50 -2.00 498.80 3.30 469.40 -26.10 463.20 -32.30
VTL 2024/07/03 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 482.20 504.70 338.50 0.61% 11.14% 7.10% 4.97% 10.26% 12.73% 14.94% 3.55% 2.28% Range:9.6% BO: 494.5 R: 504.7 55 28 485.15 2.95 535.90 53.70 516.45 34.25 506.15 23.95 531.65 49.45 543.60 61.40 554.25 72.05 499.30 17.10 493.20 11.00
VTL 2024/04/25 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.45 475.50 338.50 -1.94% -2.06% -3.24% -4.37% -4.70% -5.13% 0.33% -1.39% 1.49% Range:8.0% BO: 470.8 R: 475.5 56 13 451.50 -8.95 450.95 -9.50 445.55 -14.90 440.35 -20.10 438.80 -21.65 436.85 -23.60 461.95 1.50 454.05 -6.40 467.30 6.85
VTL 2024/05/02 1.00 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.35 475.50 338.50 -0.35% -0.44% 1.26% -1.59% -3.07% 3.58% 0.22% 1.53% 6.90% Range:6.5% BO: 470.8 R: 475.5 43 -198 438.80 -1.55 438.40 -1.95 445.90 5.55 433.35 -7.00 426.85 -13.50 456.10 15.75 441.30 0.95 447.10 6.75 470.75 30.40
VTL 2024/08/16 0.32 Strong Down Neutral, VWAP-Support 493.20 592.00 338.50 -0.55% -1.30% -1.93% -1.87% 1.43% 0.42% -1.99% 0.38% -5.59% Range:13.7% BO: 568.45 R: 592.0 42 -102 490.50 -2.70 486.80 -6.40 483.70 -9.50 484.00 -9.20 500.25 7.05 495.25 2.05 483.40 -9.80 495.05 1.85 465.65 -27.55
VTL 2024/08/27 1.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 503.70 592.00 338.50 1.40% -0.14% -1.68% -3.08% -2.71% -1.28% -1.72% -6.77% -6.89% Range:14.9% BO: 568.45 R: 592.0 48 33 510.75 7.05 503.00 -0.70 495.25 -8.45 488.20 -15.50 490.05 -13.65 497.25 -6.45 495.05 -8.65 469.60 -34.10 469.00 -34.70
VTL 2024/05/03 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 438.80 475.50 338.50 -0.09% 1.62% -1.24% -2.72% -0.44% 5.28% 4.75% 5.91% 12.69% Range:6.8% BO: 470.8 R: 475.5 42 -172 438.40 -0.40 445.90 7.10 433.35 -5.45 426.85 -11.95 436.85 -1.95 461.95 23.15 459.65 20.85 464.75 25.95 494.50 55.70
VTL 2024/05/23 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 437.60 475.50 338.50 0.85% 5.04% 4.67% 3.76% 2.06% 7.80% 9.27% 9.44% 22.46% Range:7.6% BO: 461.95 R: 468.4 44 -51 441.30 3.70 459.65 22.05 458.05 20.45 454.05 16.45 446.60 9.00 471.75 34.15 478.15 40.55 478.90 41.30 535.90 98.30
VTL 2024/07/04 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 485.15 504.70 338.50 10.46% 6.45% 4.33% 9.58% 7.73% 7.50% 15.18% 6.98% 1.10% Range:9.6% BO: 494.5 R: 504.7 57 43 535.90 50.75 516.45 31.30 506.15 21.00 531.65 46.50 522.65 37.50 521.55 36.40 558.80 73.65 519.00 33.85 490.50 5.35
VTL 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.20 592.00 338.50 0.38% 0.11% 0.01% -0.98% 1.09% 2.17% -3.09% -4.42% Range:10.7% BO: 541.7 R: 569.75 42 -44 490.05 1.85 488.75 0.55 488.25 0.05 483.40 -4.80 493.50 5.30 498.80 10.60 473.10 -15.10 466.60 -21.60 NaN NaN
VTL 2024/05/14 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 449.90 475.50 338.50 1.41% 1.38% 2.68% -1.07% -2.77% 0.92% 3.30% 4.63% 6.21% Range:9.3% BO: 470.8 R: 475.5 52 34 456.25 6.35 456.10 6.20 461.95 12.05 445.10 -4.80 437.45 -12.45 454.05 4.15 464.75 14.85 470.75 20.85 477.85 27.95
VTL 2024/05/08 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.35 475.50 338.50 -1.50% 0.81% 3.30% 3.82% 5.28% 0.98% 3.06% 7.83% 9.81% Range:8.0% BO: 470.8 R: 475.5 40 Bearish Engulfing -117 426.85 -6.50 436.85 3.50 447.65 14.30 449.90 16.55 456.25 22.90 437.60 4.25 446.60 13.25 467.30 33.95 475.85 42.50
VTL 2024/08/06 6.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 519.00 592.00 338.50 1.05% -1.55% 0.05% -2.78% -4.85% -6.80% -1.59% -6.86% -5.57% Range:12.2% BO: 568.45 R: 592.0 48 -37 524.45 5.45 510.95 -8.05 519.25 0.25 504.55 -14.45 493.85 -25.15 483.70 -35.30 510.75 -8.25 483.40 -35.60 490.10 -28.90
VTL 2024/09/04 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.75 592.00 338.50 -0.10% -1.09% 0.97% 1.74% 2.13% 0.28% -3.96% -9.14% Range:7.8% BO: 524.45 R: 569.75 43 -50 488.25 -0.50 483.40 -5.35 493.50 4.75 497.25 8.50 499.15 10.40 490.10 1.35 469.40 -19.35 444.10 -44.65 NaN NaN
VTL 2024/05/13 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 447.65 475.50 338.50 0.50% 1.92% 1.89% 3.19% -0.57% 2.32% -0.12% 6.81% 7.97% Range:9.3% BO: 470.8 R: 475.5 51 3 Outside Up -36 449.90 2.25 456.25 8.60 456.10 8.45 461.95 14.30 445.10 -2.55 458.05 10.40 447.10 -0.55 478.15 30.50 483.35 35.70
VTL 2024/08/21 0.42 Strong Down Neutral, VWAP-Resist 483.70 592.00 338.50 0.06% 3.42% 2.44% 4.13% 5.59% 1.04% 3.19% -1.15% -3.54% Range:14.9% BO: 568.45 R: 592.0 39 -103 484.00 0.30 500.25 16.55 495.50 11.80 503.70 20.00 510.75 27.05 488.75 5.05 499.15 15.45 478.15 -5.55 466.60 -17.10
VTL 2024/08/20 0.33 Strong Down Neutral, VWAP-Resist 486.80 592.00 338.50 -0.64% -0.58% 2.76% 1.79% 3.47% 0.67% 2.15% 0.82% -3.53% Range:14.4% BO: 568.45 R: 592.0 40 -94 483.70 -3.10 484.00 -2.80 500.25 13.45 495.50 8.70 503.70 16.90 490.05 3.25 497.25 10.45 490.80 4.00 469.60 -17.20
VTL 2024/08/09 0.39 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 519.25 592.00 338.50 -2.83% -4.89% -5.52% -5.02% -5.54% -4.57% -5.98% -3.87% -8.89% Range:12.2% BO: 568.45 R: 592.0 49 -93 504.55 -14.70 493.85 -25.40 490.60 -28.65 493.20 -26.05 490.50 -28.75 495.50 -23.75 488.20 -31.05 499.15 -20.10 473.10 -46.15
VTL 2024/05/10 1.42 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 436.85 475.50 338.50 2.47% 2.99% 4.44% 4.41% 5.75% 5.22% 5.39% 9.33% 9.63% Range:9.3% BO: 470.8 R: 475.5 44 Bullish Engulfing -108 447.65 10.80 449.90 13.05 456.25 19.40 456.10 19.25 461.95 25.10 459.65 22.80 460.40 23.55 477.60 40.75 478.90 42.05
VTL 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, VWAP-Support 438.40 475.50 338.50 1.71% -1.15% -2.63% -0.35% 2.11% 1.53% 4.48% 7.61% 9.57% Range:6.9% BO: 470.8 R: 475.5 42 -154 445.90 7.50 433.35 -5.05 426.85 -11.55 436.85 -1.55 447.65 9.25 445.10 6.70 458.05 19.65 471.75 33.35 480.35 41.95
VTL 2024/08/01 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 541.70 592.00 338.50 -2.82% -7.83% -4.19% -3.18% -5.68% -8.95% -7.65% -9.53% -9.20% Range:15.2% BO: 568.45 R: 592.0 55 -5 526.45 -15.25 499.30 -42.40 519.00 -22.70 524.45 -17.25 510.95 -30.75 493.20 -48.50 500.25 -41.45 490.05 -51.65 491.85 -49.85
VTL 2024/04/30 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 445.55 475.50 338.50 -1.17% -1.51% -1.60% 0.08% -2.74% 2.40% -1.78% 3.33% 7.32% Range:7.9% BO: 470.8 R: 475.5 46 -172 440.35 -5.20 438.80 -6.75 438.40 -7.15 445.90 0.35 433.35 -12.20 456.25 10.70 437.60 -7.95 460.40 14.85 478.15 32.60
VTL 2024/08/08 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 510.95 592.00 338.50 1.62% -1.25% -3.35% -3.98% -3.47% -2.09% -3.07% -2.68% -6.42% Range:12.2% BO: 568.45 R: 592.0 46 -99 519.25 8.30 504.55 -6.40 493.85 -17.10 490.60 -20.35 493.20 -17.75 500.25 -10.70 495.25 -15.70 497.25 -13.70 478.15 -32.80
VTL 2024/05/15 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.25 475.50 338.50 -0.03% 1.25% -2.44% -4.12% -4.09% -2.12% 3.40% 8.38% 5.29% Range:9.3% BO: 470.8 R: 475.5 56 81 456.10 -0.15 461.95 5.70 445.10 -11.15 437.45 -18.80 437.60 -18.65 446.60 -9.65 471.75 15.50 494.50 38.25 480.40 24.15
VTL 2024/05/07 0.92 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 445.90 475.50 338.50 -2.81% -4.27% -2.03% 0.39% 0.90% -1.90% 1.83% 6.31% 7.22% Range:6.9% BO: 470.8 R: 475.5 48 -96 433.35 -12.55 426.85 -19.05 436.85 -9.05 447.65 1.75 449.90 4.00 437.45 -8.45 454.05 8.15 474.05 28.15 478.10 32.20
VTL 2024/06/28 0.45 Weak Up Bullish, VWAP-Resist 480.40 504.70 338.50 2.26% 0.77% 0.37% 0.99% 11.55% 8.70% 11.19% 13.58% 5.03% Range:9.7% BO: 494.5 R: 504.7 56 41 491.25 10.85 484.10 3.70 482.20 1.80 485.15 4.75 535.90 55.50 522.20 41.80 534.15 53.75 545.65 65.25 504.55 24.15
VTL 2024/08/13 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 493.85 592.00 338.50 -0.66% -0.13% -0.68% -1.43% -2.06% 3.42% -1.03% -0.40% -4.95% Range:13.1% BO: 568.45 R: 592.0 42 -118 490.60 -3.25 493.20 -0.65 490.50 -3.35 486.80 -7.05 483.70 -10.15 510.75 16.90 488.75 -5.10 491.85 -2.00 469.40 -24.45
VTL 2024/08/05 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 499.30 592.00 338.50 3.95% 5.04% 2.33% 4.00% 1.05% -2.50% 0.88% -2.21% -0.85% Range:14.7% BO: 568.45 R: 592.0 42 -164 519.00 19.70 524.45 25.15 510.95 11.65 519.25 19.95 504.55 5.25 486.80 -12.50 503.70 4.40 488.25 -11.05 495.05 -4.25
VTL 2024/04/24 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.00 475.50 338.50 0.32% -1.63% -1.75% -2.93% -4.06% -7.00% -0.63% -0.21% 3.28% Range:9.4% BO: 470.8 R: 475.5 55 35 460.45 1.45 451.50 -7.50 450.95 -8.05 445.55 -13.45 440.35 -18.65 426.85 -32.15 456.10 -2.90 458.05 -0.95 474.05 15.05
VTL 2024/08/02 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 526.45 592.00 338.50 -5.16% -1.42% -0.38% -2.94% -1.37% -6.83% -5.88% -7.16% -5.25% Range:15.2% BO: 568.45 R: 592.0 50 -89 499.30 -27.15 519.00 -7.45 524.45 -2.00 510.95 -15.50 519.25 -7.20 490.50 -35.95 495.50 -30.95 488.75 -37.70 498.80 -27.65
VTL 2024/04/29 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 450.95 475.50 338.50 -1.20% -2.35% -2.69% -2.78% -1.12% -0.23% -2.99% 0.24% 5.91% Range:7.9% BO: 470.8 R: 475.5 50 -95 445.55 -5.40 440.35 -10.60 438.80 -12.15 438.40 -12.55 445.90 -5.05 449.90 -1.05 437.45 -13.50 452.05 1.10 477.60 26.65
VTL 2024/04/26 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 451.50 475.50 338.50 -0.12% -1.32% -2.47% -2.81% -2.90% -0.85% -1.42% -1.09% 2.48% Range:7.9% BO: 470.8 R: 475.5 50 -52 450.95 -0.55 445.55 -5.95 440.35 -11.15 438.80 -12.70 438.40 -13.10 447.65 -3.85 445.10 -6.40 446.60 -4.90 462.70 11.20
VTL 2024/07/24 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.45 585.00 338.50 3.13% 3.97% 5.77% 3.57% 1.53% -2.42% -8.72% -7.81% -9.15% Range:14.7% BO: 558.3 R: 585.0 58 33 554.25 16.80 558.80 21.35 568.45 31.00 556.65 19.20 545.65 8.20 524.45 -13.00 490.60 -46.85 495.50 -41.95 488.25 -49.20
VTL 2024/08/30 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.25 592.00 338.50 -1.42% -1.05% -1.31% -1.41% -2.39% -0.69% -3.45% -5.18% -7.01% Range:0% BO: 0 R: 0 0 0 488.20 -7.05 490.05 -5.20 488.75 -6.50 488.25 -7.00 483.40 -11.85 491.85 -3.40 478.15 -17.10 469.60 -25.65 460.55 -34.70
VTL 2024/08/19 0.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 490.50 592.00 338.50 -0.75% -1.39% -1.33% 1.99% 1.02% -0.47% 0.61% -0.08% -3.49% Range:13.7% BO: 568.45 R: 592.0 41 -89 486.80 -3.70 483.70 -6.80 484.00 -6.50 500.25 9.75 495.50 5.00 488.20 -2.30 493.50 3.00 490.10 -0.40 473.40 -17.10
VTL 2024/08/22 0.58 Strong Down Neutral, VWAP-Resist 484.00 592.00 338.50 3.36% 2.38% 4.07% 5.53% 3.93% 0.88% 3.20% -2.25% -3.19% Range:14.9% BO: 568.45 R: 592.0 39 -81 500.25 16.25 495.50 11.50 503.70 19.70 510.75 26.75 503.00 19.00 488.25 4.25 499.50 15.50 473.10 -10.90 468.55 -15.45
VTL 2024/05/09 3.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.85 475.50 338.50 2.34% 4.87% 5.40% 6.89% 6.85% 3.39% 5.90% 8.40% 11.62% Range:9.3% BO: 470.8 R: 475.5 37 3 Outside Down -128 436.85 10.00 447.65 20.80 449.90 23.05 456.25 29.40 456.10 29.25 441.30 14.45 452.05 25.20 462.70 35.85 476.45 49.60
VIPIND 2024/08/07 3.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.30 694.70 428.50 -0.70% -0.34% -1.44% -2.49% -4.25% 3.06% 6.00% 11.54% 10.95% Range:7.3% BO: 479.05 R: 492.0 37 Bullish Engulfing -123 448.15 -3.15 449.75 -1.55 444.80 -6.50 440.05 -11.25 432.10 -19.20 465.10 13.80 478.40 27.10 503.40 52.10 500.70 49.40
VIPIND 2024/07/12 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 465.90 694.70 428.50 2.34% 2.82% 1.43% -0.42% -1.64% 0.43% -3.49% -7.25% -0.02% Range:4.9% BO: 489.95 R: 504.0 36 -164 476.80 10.90 479.05 13.15 472.55 6.65 463.95 -1.95 458.25 -7.65 467.90 2.00 449.65 -16.25 432.10 -33.80 465.80 -0.10
VIPIND 2024/08/30 1.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 486.75 694.70 428.50 0.70% 0.50% 0.87% 5.77% 2.81% 3.33% 2.48% 10.73% 10.11% Range:0% BO: 0 R: 0 0 0 490.15 3.40 489.20 2.45 491.00 4.25 514.85 28.10 500.45 13.70 502.95 16.20 498.80 12.05 539.00 52.25 535.95 49.20
VIPIND 2024/08/09 0.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 449.75 694.70 428.50 -1.10% -2.16% -3.92% -2.68% 0.14% 2.87% 8.98% 9.43% 23.81% Range:7.3% BO: 479.05 R: 492.0 37 -72 444.80 -4.95 440.05 -9.70 432.10 -17.65 437.70 -12.05 450.40 0.65 462.65 12.90 490.15 40.40 492.15 42.40 556.85 107.10
VIPIND 2024/05/21 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 527.70 694.70 449.05 -2.02% -1.90% -2.62% -2.92% -3.62% -13.61% -8.18% -7.15% -9.47% Range:10.3% BO: 559.3 R: 573.7 49 -8 517.05 -10.65 517.65 -10.05 513.90 -13.80 512.30 -15.40 508.60 -19.10 455.90 -71.80 484.55 -43.15 489.95 -37.75 477.75 -49.95
VIPIND 2024/05/16 0.37 Weak Down Neutral, VWAP-Support 510.10 694.70 449.05 2.30% 3.45% 1.36% 1.48% 0.74% -4.62% -5.15% -7.19% -5.19% Range:10.3% BO: 559.3 R: 573.7 41 -101 521.85 11.75 527.70 17.60 517.05 6.95 517.65 7.55 513.90 3.80 486.55 -23.55 483.85 -26.25 473.40 -36.70 483.65 -26.45
VIPIND 2024/05/17 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 521.85 694.70 449.05 1.12% -0.92% -0.80% -1.52% -1.83% -6.81% -5.77% -9.54% -8.68% Range:10.3% BO: 559.3 R: 573.7 47 -54 527.70 5.85 517.05 -4.80 517.65 -4.20 513.90 -7.95 512.30 -9.55 486.30 -35.55 491.75 -30.10 472.05 -49.80 476.55 -45.30
VIPIND 2024/08/14 0.93 Strong Down Bearish, VWAP-Resist 432.10 694.70 428.50 1.30% 4.24% 5.47% 6.86% 7.64% 10.72% 19.15% 16.84% 26.83% Range:9.8% BO: 479.05 R: 492.0 28 Lorentzian-Sell -131 437.70 5.60 450.40 18.30 455.75 23.65 461.75 29.65 465.10 33.00 478.40 46.30 514.85 82.75 504.85 72.75 548.05 115.95
VIPIND 2024/06/11 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 484.55 694.70 428.50 -1.52% -1.98% -2.41% -2.06% -2.30% -0.39% -1.40% -3.85% -2.81% Range:13.6% BO: 527.85 R: 539.9 41 -37 477.20 -7.35 474.95 -9.60 472.85 -11.70 474.55 -10.00 473.40 -11.15 482.65 -1.90 477.75 -6.80 465.90 -18.65 470.95 -13.60
VIPIND 2024/05/22 0.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.05 694.70 449.05 0.12% -0.61% -0.92% -1.63% -3.19% -5.00% -7.71% -6.05% -7.49% Range:10.3% BO: 559.3 R: 573.7 45 -36 517.65 0.60 513.90 -3.15 512.30 -4.75 508.60 -8.45 500.55 -16.50 491.20 -25.85 477.20 -39.85 485.75 -31.30 478.30 -38.75
VIPIND 2024/05/28 1.83 Strong Down Neutral, 50MA-Resist, VWAP-Resist 508.60 694.70 449.05 -1.58% -2.97% -4.34% -4.38% -10.36% -4.73% -6.92% -4.63% -7.90% Range:10.3% BO: 559.3 R: 573.7 41 -70 500.55 -8.05 493.50 -15.10 486.55 -22.05 486.30 -22.30 455.90 -52.70 484.55 -24.05 473.40 -35.20 485.05 -23.55 468.40 -40.20
VIPIND 2024/06/20 4.72 Strong Down Neutral, VWAP-Resist 472.05 694.70 428.50 3.79% 2.90% 0.89% 2.25% 2.47% 1.32% -0.78% -1.24% -3.64% Range:13.6% BO: 527.7 R: 539.9 37 -66 489.95 17.90 485.75 13.70 476.25 4.20 482.65 10.60 483.70 11.65 478.30 6.25 468.35 -3.70 466.20 -5.85 454.85 -17.20
VIPIND 2024/06/06 1.26 Strong Down Neutral, VWAP-Resist 484.90 694.70 428.50 -0.22% 1.41% -0.07% -1.59% -2.05% 1.04% 0.03% -2.32% -5.50% Range:16.8% BO: 547.75 R: 554.55 40 -62 483.85 -1.05 491.75 6.85 484.55 -0.35 477.20 -7.70 474.95 -9.95 489.95 5.05 485.05 0.15 473.65 -11.25 458.25 -26.65
VIPIND 2024/05/29 0.39 Strong Down Neutral, VWAP-Resist 500.55 694.70 449.05 -1.41% -2.80% -2.85% -8.92% -1.87% -4.66% -5.69% -3.38% -6.43% Range:10.5% BO: 559.3 R: 573.7 38 -101 493.50 -7.05 486.55 -14.00 486.30 -14.25 455.90 -44.65 491.20 -9.35 477.20 -23.35 472.05 -28.50 483.65 -16.90 468.35 -32.20
VIPIND 2024/05/14 0.64 Weak Up Neutral, VWAP-Resist 501.90 694.70 449.05 0.59% 1.63% 3.97% 5.14% 3.02% -0.27% -2.13% -5.79% -3.63% Range:10.3% BO: 559.3 R: 573.7 36 -197 504.85 2.95 510.10 8.20 521.85 19.95 527.70 25.80 517.05 15.15 500.55 -1.35 491.20 -10.70 472.85 -29.05 483.70 -18.20
VIPIND 2024/08/13 0.48 Strong Down Bearish, VWAP-Resist 440.05 694.70 428.50 -1.81% -0.53% 2.35% 3.57% 4.93% 5.08% 11.58% 14.29% 28.87% Range:8.1% BO: 479.05 R: 492.0 32 -108 432.10 -7.95 437.70 -2.35 450.40 10.35 455.75 15.70 461.75 21.70 462.40 22.35 491.00 50.95 502.95 62.90 567.10 127.05
VIPIND 2024/08/19 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 450.40 694.70 428.50 1.19% 2.52% 3.26% 2.53% 2.72% 8.83% 11.77% 10.29% 19.46% Range:8.9% BO: 474.3 R: 480.0 45 -35 455.75 5.35 461.75 11.35 465.10 14.70 461.80 11.40 462.65 12.25 490.15 39.75 503.40 53.00 496.75 46.35 538.05 87.65
VIPIND 2024/07/23 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 466.20 694.70 428.50 1.74% 1.02% 1.04% 0.36% 0.70% -4.72% -5.61% -0.94% 5.32% Range:6.5% BO: 489.95 R: 504.0 42 -109 474.30 8.10 470.95 4.75 471.05 4.85 467.90 1.70 469.45 3.25 444.20 -22.00 440.05 -26.15 461.80 -4.40 491.00 24.80
VIPIND 2024/06/05 1.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 491.20 694.70 428.50 -1.28% -1.50% 0.11% -1.35% -2.85% -3.90% -1.53% -3.04% -5.55% Range:17.5% BO: 552.3 R: 573.7 42 -97 484.90 -6.30 483.85 -7.35 491.75 0.55 484.55 -6.65 477.20 -14.00 472.05 -19.15 483.70 -7.50 476.25 -14.95 463.95 -27.25
VIPIND 2024/05/10 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 527.85 694.70 449.05 -3.44% -4.92% -4.36% -3.36% -1.14% -2.95% -7.87% -9.60% -9.78% Range:8.1% BO: 559.3 R: 573.7 45 -143 509.70 -18.15 501.90 -25.95 504.85 -23.00 510.10 -17.75 521.85 -6.00 512.30 -15.55 486.30 -41.55 477.20 -50.65 476.25 -51.60
VIPIND 2024/09/02 1.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 490.15 694.70 428.50 -0.19% 0.17% 5.04% 2.10% 2.70% 3.00% 13.61% 6.62% Range:0% BO: 0 R: 0 0 0 489.20 -0.95 491.00 0.85 514.85 24.70 500.45 10.30 503.40 13.25 504.85 14.70 556.85 66.70 522.60 32.45 NaN NaN
VIPIND 2024/05/30 0.35 Strong Down Neutral, VWAP-Resist 493.50 694.70 449.05 -1.41% -1.46% -7.62% -0.47% -1.74% -3.76% -0.72% -3.43% -5.59% Range:11.8% BO: 559.3 R: 573.7 35 -140 486.55 -6.95 486.30 -7.20 455.90 -37.60 491.20 -2.30 484.90 -8.60 474.95 -18.55 489.95 -3.55 476.55 -16.95 465.90 -27.60
VIPIND 2024/06/04 1.78 Strong Down Neutral, VWAP-Resist 455.90 694.70 428.50 7.74% 6.36% 6.13% 7.86% 6.28% 3.84% 5.87% 5.67% 3.65% Range:18.5% BO: 559.3 R: 573.7 23 -244 491.20 35.30 484.90 29.00 483.85 27.95 491.75 35.85 484.55 28.65 473.40 17.50 482.65 26.75 481.75 25.85 472.55 16.65
VIPIND 2024/08/16 0.57 Strong Down Bearish, VWAP-Support, BullCross-VWAP 437.70 694.70 428.50 2.90% 4.12% 5.49% 6.26% 5.51% 11.21% 14.34% 13.58% 26.86% Range:9.8% BO: 479.05 R: 484.45 34 -110 450.40 12.70 455.75 18.05 461.75 24.05 465.10 27.40 461.80 24.10 486.75 49.05 500.45 62.75 497.15 59.45 555.25 117.55
VIPIND 2024/09/03 0.90 Weak Up Bearish, VWAP-Resist 489.20 694.70 428.50 0.37% 5.24% 2.30% 2.90% 2.91% 1.63% 18.51% 15.25% Range:0% BO: 0 R: 0 0 0 491.00 1.80 514.85 25.65 500.45 11.25 503.40 14.20 503.45 14.25 497.15 7.95 579.75 90.55 563.80 74.60 NaN NaN
VIPIND 2024/05/31 0.58 Strong Down Neutral, VWAP-Resist 486.55 694.70 449.05 -0.05% -6.30% 0.96% -0.34% -0.55% -2.82% -0.16% -1.81% -2.00% Range:13.0% BO: 559.3 R: 573.7 32 -173 486.30 -0.25 455.90 -30.65 491.20 4.65 484.90 -1.65 483.85 -2.70 472.85 -13.70 485.75 -0.80 477.75 -8.80 476.80 -9.75
VIPIND 2024/06/03 0.72 Strong Down Neutral, VWAP-Resist 486.30 694.70 449.05 -6.25% 1.01% -0.29% -0.50% 1.12% -2.42% -2.07% -1.65% -1.49% Range:13.1% BO: 559.3 R: 573.7 32 -137 455.90 -30.40 491.20 4.90 484.90 -1.40 483.85 -2.45 491.75 5.45 474.55 -11.75 476.25 -10.05 478.30 -8.00 479.05 -7.25
VIPIND 2024/05/13 2.30 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 509.70 694.70 449.05 -1.53% -0.95% 0.08% 2.38% 3.53% -0.22% -10.56% -6.82% -5.31% Range:8.9% BO: 559.3 R: 573.7 39 -260 501.90 -7.80 504.85 -4.85 510.10 0.40 521.85 12.15 527.70 18.00 508.60 -1.10 455.90 -53.80 474.95 -34.75 482.65 -27.05
VIPIND 2024/06/07 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 483.85 694.70 428.50 1.63% 0.14% -1.37% -1.84% -2.27% 0.39% -0.04% -3.19% -3.65% Range:16.8% BO: 547.75 R: 549.6 40 -49 491.75 7.90 484.55 0.70 477.20 -6.65 474.95 -8.90 472.85 -11.00 485.75 1.90 483.65 -0.20 468.40 -15.45 466.20 -17.65
VIPIND 2024/07/22 0.60 Weak Down Neutral, VWAP-Resist 458.25 694.70 428.50 1.73% 3.50% 2.77% 2.79% 2.11% -1.88% -2.94% 1.49% 6.75% Range:6.5% BO: 489.95 R: 504.0 35 -177 466.20 7.95 474.30 16.05 470.95 12.70 471.05 12.80 467.90 9.65 449.65 -8.60 444.80 -13.45 465.10 6.85 489.20 30.95
VIPIND 2024/05/09 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.10 694.70 449.05 -1.17% -4.57% -6.03% -5.48% -4.49% -3.78% -8.90% -9.28% -9.05% Range:8.1% BO: 559.3 R: 573.7 48 -54 527.85 -6.25 509.70 -24.40 501.90 -32.20 504.85 -29.25 510.10 -24.00 513.90 -20.20 486.55 -47.55 484.55 -49.55 485.75 -48.35
VIPIND 2024/08/05 1.09 Weak Down Neutral, VWAP-Resist 449.65 694.70 428.50 -1.21% 0.37% -0.33% 0.02% -1.08% 1.36% 3.59% 14.50% 10.56% Range:6.7% BO: 481.75 R: 492.0 33 -205 444.20 -5.45 451.30 1.65 448.15 -1.50 449.75 0.10 444.80 -4.85 455.75 6.10 465.80 16.15 514.85 65.20 497.15 47.50
VIPIND 2024/08/06 0.64 Weak Down Neutral, VWAP-Resist 444.20 694.70 428.50 1.60% 0.89% 1.25% 0.14% -0.93% 3.95% 4.10% 12.66% 11.83% Range:7.8% BO: 481.75 R: 492.0 30 -170 451.30 7.10 448.15 3.95 449.75 5.55 444.80 0.60 440.05 -4.15 461.75 17.55 462.40 18.20 500.45 56.25 496.75 52.55
VIPIND 2024/06/19 0.86 Strong Down Neutral, VWAP-Resist 473.40 694.70 428.50 -0.29% 3.50% 2.61% 0.60% 1.95% 0.92% -1.06% -3.20% -1.45% Range:13.6% BO: 527.7 R: 539.9 38 -64 472.05 -1.35 489.95 16.55 485.75 12.35 476.25 2.85 482.65 9.25 477.75 4.35 468.40 -5.00 458.25 -15.15 466.55 -6.85
VIPIND 2024/05/23 1.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.65 694.70 449.05 -0.72% -1.03% -1.75% -3.30% -4.67% -6.33% -8.25% -8.00% -6.94% Range:10.3% BO: 559.3 R: 573.7 45 -38 513.90 -3.75 512.30 -5.35 508.60 -9.05 500.55 -17.10 493.50 -24.15 484.90 -32.75 474.95 -42.70 476.25 -41.40 481.75 -35.90
VIPIND 2024/06/18 0.68 Strong Down Neutral, VWAP-Resist 474.55 694.70 428.50 -0.24% -0.53% 3.25% 2.36% 0.36% 0.42% -0.19% -2.23% -1.92% Range:13.6% BO: 527.7 R: 539.9 38 -73 473.40 -1.15 472.05 -2.50 489.95 15.40 485.75 11.20 476.25 1.70 476.55 2.00 473.65 -0.90 463.95 -10.60 465.45 -9.10
VIPIND 2024/06/14 1.03 Strong Down Neutral, VWAP-Resist 472.85 694.70 428.50 0.36% 0.12% -0.17% 3.62% 2.73% 2.28% 0.72% -0.06% -0.72% Range:13.6% BO: 527.7 R: 539.9 37 -92 474.55 1.70 473.40 0.55 472.05 -0.80 489.95 17.10 485.75 12.90 483.65 10.80 476.25 3.40 472.55 -0.30 469.45 -3.40
VIPIND 2024/06/13 0.81 Strong Down Neutral, VWAP-Resist 474.95 694.70 428.50 -0.44% -0.08% -0.33% -0.61% 3.16% 2.13% 1.43% 0.86% -1.48% Range:13.6% BO: 527.7 R: 539.9 38 -92 472.85 -2.10 474.55 -0.40 473.40 -1.55 472.05 -2.90 489.95 15.00 485.05 10.10 481.75 6.80 479.05 4.10 467.90 -7.05
VIPIND 2024/06/10 2.10 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 491.75 694.70 428.50 -1.46% -2.96% -3.42% -3.84% -3.50% -3.15% -3.09% -4.76% -3.55% Range:14.6% BO: 534.1 R: 549.6 44 Bullish Engulfing -22 484.55 -7.20 477.20 -14.55 474.95 -16.80 472.85 -18.90 474.55 -17.20 476.25 -15.50 476.55 -15.20 468.35 -23.40 474.30 -17.45
VIPIND 2024/08/08 0.58 Weak Down Neutral, VWAP-Resist 448.15 694.70 428.50 0.36% -0.75% -1.81% -3.58% -2.33% 3.05% 8.61% 12.34% 11.30% Range:7.3% BO: 479.05 R: 492.0 36 -99 449.75 1.60 444.80 -3.35 440.05 -8.10 432.10 -16.05 437.70 -10.45 461.80 13.65 486.75 38.60 503.45 55.30 498.80 50.65
VIPIND 2024/05/24 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.90 694.70 449.05 -0.31% -1.03% -2.60% -3.97% -5.32% -5.85% -7.99% -6.08% -7.33% Range:10.3% BO: 559.3 R: 573.7 43 Cup and Handle -37 512.30 -1.60 508.60 -5.30 500.55 -13.35 493.50 -20.40 486.55 -27.35 483.85 -30.05 472.85 -41.05 482.65 -31.25 476.25 -37.65
VIPIND 2024/05/08 0.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.75 694.70 449.05 -2.49% -3.63% -6.95% -8.37% -7.83% -5.50% -9.90% -10.22% -10.55% Range:8.1% BO: 559.3 R: 573.7 55 -2 534.10 -13.65 527.85 -19.90 509.70 -38.05 501.90 -45.85 504.85 -42.90 517.65 -30.10 493.50 -54.25 491.75 -56.00 489.95 -57.80
VIPIND 2024/05/15 0.41 Sideways Neutral, VWAP-Resist 504.85 694.70 449.05 1.04% 3.37% 4.53% 2.42% 2.54% -2.25% -3.95% -6.00% -3.92% Range:10.3% BO: 559.3 R: 573.7 38 -137 510.10 5.25 521.85 17.00 527.70 22.85 517.05 12.20 517.65 12.80 493.50 -11.35 484.90 -19.95 474.55 -30.30 485.05 -19.80
VIPIND 2024/06/12 1.38 Weak Down Neutral, VWAP-Resist 477.20 694.70 428.50 -0.47% -0.91% -0.56% -0.80% -1.08% 1.36% 0.23% -0.08% -1.29% Range:13.6% BO: 527.7 R: 539.9 39 -73 474.95 -2.25 472.85 -4.35 474.55 -2.65 473.40 -3.80 472.05 -5.15 483.70 6.50 478.30 1.10 476.80 -0.40 471.05 -6.15
VIPIND 2024/08/12 0.53 Weak Down Bearish, VWAP-Resist 444.80 694.70 428.50 -1.07% -2.86% -1.60% 1.26% 2.46% 4.72% 9.98% 10.12% 30.34% Range:7.3% BO: 479.05 R: 492.0 34 -96 440.05 -4.75 432.10 -12.70 437.70 -7.10 450.40 5.60 455.75 10.95 465.80 21.00 489.20 44.40 489.80 45.00 579.75 134.95
VIPIND 2024/05/27 1.08 Strong Down Neutral, 50MA-Resist, VWAP-Support 512.30 694.70 449.05 -0.72% -2.29% -3.67% -5.03% -5.08% -4.01% -7.37% -5.58% -7.54% Range:10.3% BO: 559.3 R: 573.7 43 -63 508.60 -3.70 500.55 -11.75 493.50 -18.80 486.55 -25.75 486.30 -26.00 491.75 -20.55 474.55 -37.75 483.70 -28.60 473.65 -38.65
VIPIND 2024/08/02 1.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 454.85 694.70 428.50 -1.14% -2.34% -0.78% -1.47% -1.12% -0.98% 1.71% 7.95% 10.99% Range:5.6% BO: 481.75 R: 492.0 36 -163 449.65 -5.20 444.20 -10.65 451.30 -3.55 448.15 -6.70 449.75 -5.10 450.40 -4.45 462.65 7.80 491.00 36.15 504.85 50.00
VIJAYA 2024/08/30 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.60 939.00 536.70 -1.41% -1.52% -1.18% 3.79% 0.75% 0.60% -1.74% 4.39% 7.71% Range:0% BO: 0 R: 0 0 0 899.70 -12.90 898.75 -13.85 901.85 -10.75 947.20 34.60 919.40 6.80 918.05 5.45 896.75 -15.85 952.65 40.05 983.00 70.40
VIJAYA 2024/09/02 0.32 Strong Up Bullish, VWAP-Resist 899.70 939.00 536.70 -0.11% 0.24% 5.28% 2.19% 2.21% 2.08% 0.79% 9.45% Range:0% BO: 0 R: 0 0 0 898.75 -0.95 901.85 2.15 947.20 47.50 919.40 19.70 919.60 19.90 918.40 18.70 906.80 7.10 984.70 85.00 NaN NaN
VIJAYA 2024/05/07 0.80 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 666.05 720.00 536.70 1.73% 9.64% 20.55% 14.92% 14.16% 17.25% 21.70% 21.76% 15.79% Range:9.5% BO: 717.3 R: 720.0 48 -57 677.60 11.55 730.25 64.20 802.90 136.85 765.40 99.35 760.35 94.30 780.95 114.90 810.60 144.55 810.95 144.90 771.25 105.20
VIJAYA 2024/05/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 681.40 720.00 536.70 -0.86% -2.25% -0.56% 7.17% 17.83% 13.91% 13.93% 24.83% 15.31% Range:9.5% BO: 717.3 R: 720.0 53 -23 675.55 -5.85 666.05 -15.35 677.60 -3.80 730.25 48.85 802.90 121.50 776.20 94.80 776.30 94.90 850.60 169.20 785.70 104.30
VIJAYA 2024/05/06 2.10 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 675.55 720.00 536.70 -1.41% 0.30% 8.10% 18.85% 13.30% 16.17% 17.36% 20.71% 14.81% Range:9.5% BO: 717.3 R: 720.0 51 -49 666.05 -9.50 677.60 2.05 730.25 54.70 802.90 127.35 765.40 89.85 784.80 109.25 792.80 117.25 815.45 139.90 775.60 100.05
VIJAYA 2024/05/08 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 677.60 720.00 536.70 7.77% 18.49% 12.96% 12.21% 18.41% 14.60% 19.59% 19.92% 14.05% Range:8.5% BO: 717.3 R: 720.0 52 Bullish Engulfing -53 730.25 52.65 802.90 125.30 765.40 87.80 760.35 82.75 802.35 124.75 776.50 98.90 810.35 132.75 812.55 134.95 772.80 95.20
VIJAYA 2024/07/04 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 787.25 880.00 536.70 0.10% -0.60% 3.76% 2.61% 1.00% -3.41% 0.86% 2.79% 5.51% Range:12.0% BO: 850.6 R: 880.0 53 95 788.00 0.75 782.50 -4.75 816.85 29.60 807.80 20.55 795.10 7.85 760.40 -26.85 794.00 6.75 809.25 22.00 830.60 43.35
VIJAYA 2024/06/19 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 775.60 880.00 536.70 -0.56% -0.36% -1.48% -0.64% -2.09% 1.71% 4.15% -1.90% 2.29% Range:8.8% BO: 850.6 R: 880.0 47 Bearish Engulfing -179 771.25 -4.35 772.80 -2.80 764.10 -11.50 770.60 -5.00 759.40 -16.20 788.90 13.30 807.80 32.20 760.85 -14.75 793.40 17.80
VIJAYA 2024/06/24 0.46 Sideways Bullish, VWAP-Resist 764.10 880.00 536.70 0.85% -0.62% -1.39% -1.99% 2.00% 2.41% 2.57% 0.79% 5.91% Range:10.2% BO: 850.6 R: 880.0 44 -116 770.60 6.50 759.40 -4.70 753.45 -10.65 748.90 -15.20 779.35 15.25 782.50 18.40 783.75 19.65 770.10 6.00 809.25 45.15
VIJAYA 2024/06/04 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 787.50 844.45 536.70 8.01% 3.55% 2.98% 3.18% 2.82% -1.51% -3.57% 0.06% -2.77% Range:18.1% BO: 813.6 R: 844.45 58 -22 850.60 63.10 815.45 27.95 810.95 23.45 812.55 25.05 809.70 22.20 775.60 -11.90 759.40 -28.10 788.00 0.50 765.70 -21.80
VIJAYA 2024/06/20 1.31 Strong Up Bullish, VWAP-Resist 771.25 880.00 536.70 0.20% -0.93% -0.08% -1.54% -2.31% 2.07% 3.09% 0.05% 1.94% Range:9.3% BO: 850.6 R: 880.0 46 3 Outside Down -158 772.80 1.55 764.10 -7.15 770.60 -0.65 759.40 -11.85 753.45 -17.80 787.25 16.00 795.10 23.85 771.65 0.40 786.25 15.00
VIJAYA 2024/06/07 0.16 Strong Up Bullish, VWAP-Resist 810.95 880.00 536.70 0.20% -0.15% 1.35% -0.51% -2.15% -5.78% -3.90% -0.39% -4.85% Range:20.3% BO: 850.6 R: 880.0 58 46 812.55 1.60 809.70 -1.25 821.90 10.95 806.85 -4.10 793.50 -17.45 764.10 -46.85 779.35 -31.60 807.80 -3.15 771.65 -39.30
VIJAYA 2024/07/24 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 784.55 880.00 536.70 -1.84% 1.20% 1.35% 0.56% 0.78% 3.42% 5.02% 16.35% 20.73% Range:8.3% BO: 816.85 R: 863.7 52 Momentum Gainer -24 770.10 -14.45 794.00 9.45 795.15 10.60 788.95 4.40 790.65 6.10 811.35 26.80 823.90 39.35 912.85 128.30 947.20 162.65
VIJAYA 2024/06/18 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 785.70 880.00 536.70 -1.29% -1.84% -1.64% -2.75% -1.92% -0.51% 3.96% -3.22% 0.63% Range:8.8% BO: 850.6 R: 880.0 50 -147 775.60 -10.10 771.25 -14.45 772.80 -12.90 764.10 -21.60 770.60 -15.10 781.70 -4.00 816.85 31.15 760.40 -25.30 790.65 4.95
VIJAYA 2024/07/16 1.88 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 775.60 880.00 536.70 -1.28% -1.96% -1.90% -0.51% 1.15% 1.94% 4.61% 7.09% 14.99% Range:8.3% BO: 816.85 R: 863.7 47 -40 765.70 -9.90 760.40 -15.20 760.85 -14.75 771.65 -3.95 784.55 8.95 790.65 15.05 811.35 35.75 830.60 55.00 891.90 116.30
VIJAYA 2024/06/14 1.03 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 793.50 880.00 536.70 -0.98% -2.26% -2.80% -2.61% -3.71% -1.78% -1.39% -3.50% -0.57% Range:8.8% BO: 850.6 R: 880.0 52 3 Outside Down -103 785.70 -7.80 775.60 -17.90 771.25 -22.25 772.80 -20.70 764.10 -29.40 779.35 -14.15 782.50 -11.00 765.70 -27.80 788.95 -4.55
VIJAYA 2024/06/13 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 806.85 880.00 536.70 -1.65% -2.62% -3.87% -4.41% -4.22% -7.18% -2.34% -3.87% -1.45% Range:10.6% BO: 850.6 R: 880.0 56 Bearish Engulfing 13 793.50 -13.35 785.70 -21.15 775.60 -31.25 771.25 -35.60 772.80 -34.05 748.90 -57.95 788.00 -18.85 775.60 -31.25 795.15 -11.70
VIJAYA 2024/06/12 0.36 Strong Up Bullish, VWAP-Resist 821.90 880.00 536.70 -1.83% -3.46% -4.40% -5.63% -6.16% -8.33% -4.22% -4.64% -3.39% Range:10.6% BO: 850.6 R: 880.0 60 70 806.85 -15.05 793.50 -28.40 785.70 -36.20 775.60 -46.30 771.25 -50.65 753.45 -68.45 787.25 -34.65 783.75 -38.15 794.00 -27.90
VIJAYA 2024/04/24 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 672.05 718.80 536.70 2.88% 4.59% 6.73% 4.06% 0.76% 8.66% 16.78% 17.97% 20.67% Range:9.5% BO: 692.1 R: 699.7 56 12 691.40 19.35 702.90 30.85 717.30 45.25 699.35 27.30 677.15 5.10 730.25 58.20 784.85 112.80 792.80 120.75 810.95 138.90
VIJAYA 2024/07/18 0.46 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 765.70 880.00 536.70 -0.69% -0.63% 0.78% 2.46% 0.57% 3.62% 3.68% 16.14% 19.19% Range:8.3% BO: 816.85 R: 863.7 43 -99 760.40 -5.30 760.85 -4.85 771.65 5.95 784.55 18.85 770.10 4.40 793.40 27.70 793.90 28.20 889.30 123.60 912.60 146.90
VIJAYA 2024/07/23 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 771.65 880.00 536.70 1.67% -0.20% 2.90% 3.05% 2.24% 4.87% 8.33% 19.19% 16.87% Range:8.3% BO: 816.85 R: 863.7 47 -80 784.55 12.90 770.10 -1.55 794.00 22.35 795.15 23.50 788.95 17.30 809.25 37.60 835.90 64.25 919.70 148.05 901.85 130.20
VIJAYA 2024/06/11 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 809.70 880.00 536.70 1.51% -0.35% -2.00% -2.96% -4.21% -6.21% -2.57% -3.16% -4.89% Range:10.6% BO: 850.6 R: 880.0 58 26 821.90 12.20 806.85 -2.85 793.50 -16.20 785.70 -24.00 775.60 -34.10 759.40 -50.30 788.90 -20.80 784.10 -25.60 770.10 -39.60
VIJAYA 2024/06/10 0.20 Weak Up Bullish, VWAP-Resist 812.55 880.00 536.70 -0.35% 1.15% -0.70% -2.34% -3.30% -5.16% -3.80% -2.15% -3.45% Range:14.1% BO: 850.6 R: 880.0 59 54 809.70 -2.85 821.90 9.35 806.85 -5.70 793.50 -19.05 785.70 -26.85 770.60 -41.95 781.70 -30.85 795.10 -17.45 784.55 -28.00
VIJAYA 2024/07/19 0.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 760.40 880.00 536.70 0.06% 1.48% 3.18% 1.28% 4.42% 3.40% 9.07% 18.78% 18.32% Range:8.3% BO: 816.85 R: 863.7 42 -135 760.85 0.45 771.65 11.25 784.55 24.15 770.10 9.70 794.00 33.60 786.25 25.85 829.35 68.95 903.20 142.80 899.70 139.30
VIJAYA 2024/06/21 0.27 Sideways Bullish, VWAP-Resist 772.80 880.00 536.70 -1.13% -0.28% -1.73% -2.50% -3.09% 1.97% 1.46% 1.52% 2.84% Range:9.3% BO: 850.6 R: 880.0 47 -118 764.10 -8.70 770.60 -2.20 759.40 -13.40 753.45 -19.35 748.90 -23.90 788.00 15.20 784.10 11.30 784.55 11.75 794.75 21.95
VIJAYA 2024/07/22 0.14 Sideways Neutral, 20EMA-Resist, VWAP-Support 760.85 880.00 536.70 1.42% 3.11% 1.22% 4.36% 4.51% 4.46% 8.41% 19.87% 18.12% Range:8.3% BO: 816.85 R: 863.7 42 -138 771.65 10.80 784.55 23.70 770.10 9.25 794.00 33.15 795.15 34.30 794.75 33.90 824.85 64.00 912.05 151.20 898.75 137.90
VIJAYA 2024/09/03 0.15 Strong Up Bullish, VWAP-Resist 898.75 939.00 536.70 0.34% 5.39% 2.30% 2.32% 2.28% 1.29% 3.54% 10.06% Range:0% BO: 0 R: 0 0 0 901.85 3.10 947.20 48.45 919.40 20.65 919.60 20.85 919.20 20.45 910.30 11.55 930.55 31.80 989.20 90.45 NaN NaN
VIJAYA 2024/06/28 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Support 748.90 880.00 536.70 4.07% 4.38% 5.34% 5.12% 5.22% 4.70% 1.60% 5.57% 10.14% Range:12.0% BO: 850.6 R: 880.0 40 -109 779.35 30.45 781.70 32.80 788.90 40.00 787.25 38.35 788.00 39.10 784.10 35.20 760.85 11.95 790.65 41.75 824.85 75.95
VIJAYA 2024/07/03 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 788.90 880.00 536.70 -0.21% -0.11% -0.81% 3.54% 2.40% -2.94% -2.38% 0.74% 3.92% Range:12.0% BO: 850.6 R: 880.0 54 Bullish Engulfing 43 787.25 -1.65 788.00 -0.90 782.50 -6.40 816.85 27.95 807.80 18.90 765.70 -23.20 770.10 -18.80 794.75 5.85 819.80 30.90
VIJAYA 2024/07/05 1.07 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 788.00 880.00 536.70 -0.70% 3.66% 2.51% 0.90% -0.49% -3.45% 0.91% 2.96% 12.86% Range:12.0% BO: 850.6 R: 880.0 54 97 782.50 -5.50 816.85 28.85 807.80 19.80 795.10 7.10 784.10 -3.90 760.85 -27.15 795.15 7.15 811.35 23.35 889.30 101.30
VIJAYA 2024/07/02 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 781.70 880.00 536.70 0.92% 0.71% 0.81% 0.10% 4.50% -0.78% 0.36% 0.58% 5.40% Range:12.0% BO: 850.6 R: 880.0 52 18 788.90 7.20 787.25 5.55 788.00 6.30 782.50 0.80 816.85 35.15 775.60 -6.10 784.55 2.85 786.25 4.55 823.90 42.20
VIJAYA 2024/07/08 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 782.50 880.00 536.70 4.39% 3.23% 1.61% 0.20% 0.16% -1.39% 0.82% 1.46% 15.42% Range:8.9% BO: 821.9 R: 879.5 51 59 816.85 34.35 807.80 25.30 795.10 12.60 784.10 1.60 783.75 1.25 771.65 -10.85 788.95 6.45 793.90 11.40 903.20 120.70
VIJAYA 2024/07/01 1.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 779.35 880.00 536.70 0.30% 1.23% 1.01% 1.11% 0.40% 0.56% -0.99% 1.80% 7.26% Range:12.0% BO: 850.6 R: 880.0 51 -24 781.70 2.35 788.90 9.55 787.25 7.90 788.00 8.65 782.50 3.15 783.75 4.40 771.65 -7.70 793.40 14.05 835.90 56.55
VIJAYA 2024/06/25 0.55 Strong Down Bullish, 50MA-Support, VWAP-Support 770.60 880.00 536.70 -1.45% -2.23% -2.82% 1.14% 1.44% 6.00% 0.65% 3.04% 5.29% Range:10.2% BO: 850.6 R: 880.0 47 -128 759.40 -11.20 753.45 -17.15 748.90 -21.70 779.35 8.75 781.70 11.10 816.85 46.25 775.60 5.00 794.00 23.40 811.35 40.75
VIJAYA 2024/07/26 0.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 794.00 880.00 536.70 0.14% -0.64% -0.42% -0.08% -0.98% 4.45% 4.61% 12.62% 15.82% Range:8.3% BO: 816.85 R: 863.7 55 24 795.15 1.15 788.95 -5.05 790.65 -3.35 793.40 -0.60 786.25 -7.75 829.35 35.35 830.60 36.60 894.20 100.20 919.60 125.60
VIJAYA 2024/06/27 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 753.45 880.00 536.70 -0.60% 3.44% 3.75% 4.71% 4.49% 5.53% 0.92% 4.71% 10.07% Range:11.4% BO: 850.6 R: 880.0 42 -106 748.90 -4.55 779.35 25.90 781.70 28.25 788.90 35.45 787.25 33.80 795.10 41.65 760.40 6.95 788.95 35.50 829.35 75.90
VIJAYA 2024/06/26 0.71 Strong Down Bullish, 50MA-Support, VWAP-Resist 759.40 880.00 536.70 -0.78% -1.38% 2.63% 2.94% 3.88% 6.37% 0.83% 4.71% 4.54% Range:10.7% BO: 850.6 R: 880.0 43 -103 753.45 -5.95 748.90 -10.50 779.35 19.95 781.70 22.30 788.90 29.50 807.80 48.40 765.70 6.30 795.15 35.75 793.90 34.50
VIJAYA 2024/07/25 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 770.10 880.00 536.70 3.10% 3.25% 2.45% 2.67% 3.03% 3.09% 6.45% 17.91% 19.39% Range:8.3% BO: 816.85 R: 863.7 46 -30 794.00 23.90 795.15 25.05 788.95 18.85 790.65 20.55 793.40 23.30 793.90 23.80 819.80 49.70 908.05 137.95 919.40 149.30
VGUARD 2024/08/08 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 467.20 527.55 283.10 1.54% 7.72% 11.28% 11.11% 12.19% 0.09% -1.85% 0.61% -3.72% Range:4.8% BO: 487.95 R: 0 59 112 474.40 7.20 503.25 36.05 519.90 52.70 519.10 51.90 524.15 56.95 467.60 0.40 458.55 -8.65 470.05 2.85 449.80 -17.40
VGUARD 2024/04/22 0.79 Weak Up Bullish, VWAP-Resist 345.35 353.80 283.10 -1.32% -0.69% -0.72% -0.81% 0.25% -0.98% 2.66% 6.66% 9.60% Range:8.7% BO: 348.75 R: 353.8 58 74 340.80 -4.55 342.95 -2.40 342.85 -2.50 342.55 -2.80 346.20 0.85 341.95 -3.40 354.55 9.20 368.35 23.00 378.50 33.15
VGUARD 2024/07/25 1.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 460.20 527.55 283.10 -1.78% -0.08% -0.37% -0.11% 0.18% 1.52% 13.90% 2.49% 1.38% Range:11.2% BO: 476.5 R: 527.55 59 10 452.00 -8.20 459.85 -0.35 458.50 -1.70 459.70 -0.50 461.05 0.85 467.20 7.00 524.15 63.95 471.65 11.45 466.55 6.35
VGUARD 2024/07/23 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 454.80 527.55 283.10 2.79% 1.19% -0.62% 1.11% 0.81% 0.74% 14.31% 2.81% 2.62% Range:11.9% BO: 476.5 R: 527.55 58 -78 467.50 12.70 460.20 5.40 452.00 -2.80 459.85 5.05 458.50 3.70 458.15 3.35 519.90 65.10 467.60 12.80 466.70 11.90
VGUARD 2024/06/04 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 369.45 393.75 283.10 2.45% 7.35% 5.75% 6.85% 9.35% 11.22% 17.55% 28.98% 24.25% Range:10.5% BO: 393.75 R: 0 54 -182 378.50 9.05 396.60 27.15 390.70 21.25 394.75 25.30 404.00 34.55 410.90 41.45 434.30 64.85 476.50 107.05 459.05 89.60
VGUARD 2024/09/03 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 464.25 577.45 283.10 0.53% 0.36% 0.50% -1.48% 1.25% 0.80% -4.38% -4.38% Range:13.6% BO: 524.15 R: 577.45 47 -72 466.70 2.45 465.90 1.65 466.55 2.30 457.40 -6.85 470.05 5.80 467.95 3.70 443.90 -20.35 443.90 -20.35 NaN NaN
VGUARD 2024/05/31 0.39 Strong Up Bullish, VWAP-Resist 370.40 393.75 283.10 1.24% -0.26% 2.19% 7.07% 5.48% 7.96% 13.38% 24.39% 24.74% Range:10.5% BO: 382.15 R: 393.75 56 5 375.00 4.60 369.45 -0.95 378.50 8.10 396.60 26.20 390.70 20.30 399.90 29.50 419.95 49.55 460.75 90.35 462.05 91.65
VGUARD 2024/07/24 3.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 467.50 527.55 283.10 -1.56% -3.32% -1.64% -1.93% -1.67% 1.13% 11.04% 2.14% -0.34% Range:11.9% BO: 476.5 R: 527.55 65 45 460.20 -7.30 452.00 -15.50 459.85 -7.65 458.50 -9.00 459.70 -7.80 472.80 5.30 519.10 51.60 477.50 10.00 465.90 -1.60
VGUARD 2024/07/26 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 452.00 527.55 283.10 1.74% 1.44% 1.70% 2.00% 1.81% 4.96% 6.98% 1.80% 1.19% Range:9.5% BO: 476.5 R: 527.55 54 -78 459.85 7.85 458.50 6.50 459.70 7.70 461.05 9.05 460.20 8.20 474.40 22.40 483.55 31.55 460.15 8.15 457.40 5.40
VGUARD 2024/06/05 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 378.50 393.75 283.10 4.78% 3.22% 4.29% 6.74% 6.76% 8.89% 13.91% 23.26% 19.06% Range:10.5% BO: 393.75 R: 0 59 Bullish Engulfing 11 396.60 18.10 390.70 12.20 394.75 16.25 404.00 25.50 404.10 25.60 412.15 33.65 431.15 52.65 466.55 88.05 450.65 72.15
VGUARD 2024/06/03 1.17 Weak Up Bullish, VWAP-Resist 375.00 393.75 283.10 -1.48% 0.93% 5.76% 4.19% 5.27% 10.35% 12.84% 24.25% 22.31% Range:10.5% BO: 382.15 R: 393.75 58 39 369.45 -5.55 378.50 3.50 396.60 21.60 390.70 15.70 394.75 19.75 413.80 38.80 423.15 48.15 465.95 90.95 458.65 83.65
VGUARD 2024/07/22 0.37 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.55 527.55 283.10 0.28% 3.08% 1.47% -0.34% 1.39% 0.62% 10.96% 3.37% 2.36% Range:13.5% BO: 476.5 R: 527.55 58 -109 454.80 1.25 467.50 13.95 460.20 6.65 452.00 -1.55 459.85 6.30 456.35 2.80 503.25 49.70 468.85 15.30 464.25 10.70
VGUARD 2024/04/25 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.85 353.80 283.10 -0.09% 0.98% 0.04% 1.53% 1.24% 3.46% 7.77% 11.46% 15.14% Range:8.3% BO: 348.75 R: 353.8 56 14 342.55 -0.30 346.20 3.35 343.00 0.15 348.10 5.25 347.10 4.25 354.70 11.85 369.50 26.65 382.15 39.30 394.75 51.90
VGUARD 2024/05/08 1.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.95 357.45 283.10 -3.11% 0.21% -0.07% 0.17% 3.64% 7.23% 6.23% 11.53% 20.02% Range:5.0% BO: 357.45 R: 0 62 143 342.95 -11.00 354.70 0.75 353.70 -0.25 354.55 0.60 366.85 12.90 379.55 25.60 376.00 22.05 394.75 40.80 424.80 70.85
VGUARD 2024/05/09 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 342.95 357.45 283.10 3.43% 3.13% 3.38% 6.97% 9.13% 7.41% 8.00% 17.80% 22.45% Range:5.0% BO: 353.95 R: 357.45 51 49 354.70 11.75 353.70 10.75 354.55 11.60 366.85 23.90 374.25 31.30 368.35 25.40 370.40 27.45 404.00 61.05 419.95 77.00
VGUARD 2024/07/19 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 450.65 527.55 283.10 0.64% 0.92% 3.74% 2.12% 0.30% 2.12% 5.27% 6.49% 0.53% Range:13.8% BO: 476.5 R: 527.55 56 Bearish Engulfing -72 453.55 2.90 454.80 4.15 467.50 16.85 460.20 9.55 452.00 1.35 460.20 9.55 474.40 23.75 479.90 29.25 453.05 2.40
VGUARD 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.55 577.45 283.10 -1.20% 1.24% 1.78% 1.60% 1.74% 0.41% -1.91% -3.74% -3.85% Range:12.9% BO: 524.15 R: 577.45 44 -93 453.05 -5.50 464.25 5.70 466.70 8.15 465.90 7.35 466.55 8.00 460.45 1.90 449.80 -8.75 441.40 -17.15 440.90 -17.65
VGUARD 2024/05/03 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 347.10 353.80 283.10 -0.26% -1.48% 1.97% -1.20% 2.19% 6.45% 7.52% 9.05% 19.22% Range:4.2% BO: 348.75 R: 353.8 58 88 346.20 -0.90 341.95 -5.15 353.95 6.85 342.95 -4.15 354.70 7.60 369.50 22.40 373.20 26.10 378.50 31.40 413.80 66.70
VGUARD 2024/05/06 5.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 346.20 357.45 283.10 -1.23% 2.24% -0.94% 2.46% 2.17% 8.12% 6.72% 14.56% 18.69% Range:3.7% BO: 348.75 R: 353.8 57 115 341.95 -4.25 353.95 7.75 342.95 -3.25 354.70 8.50 353.70 7.50 374.30 28.10 369.45 23.25 396.60 50.40 410.90 64.70
VGUARD 2024/08/29 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 461.10 577.45 283.10 -0.55% -1.75% 0.68% 1.21% 1.04% 0.15% 0.29% -3.00% -4.55% Range:12.9% BO: 524.15 R: 577.45 45 Lorentzian-Sell -84 458.55 -2.55 453.05 -8.05 464.25 3.15 466.70 5.60 465.90 4.80 461.80 0.70 462.45 1.35 447.25 -13.85 440.10 -21.00
VGUARD 2024/08/28 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 460.15 577.45 283.10 0.21% -0.35% -1.54% 0.89% 1.42% 1.41% 0.66% -3.00% -3.99% Range:12.9% BO: 524.15 R: 577.45 44 -82 461.10 0.95 458.55 -1.60 453.05 -7.10 464.25 4.10 466.70 6.55 466.65 6.50 463.20 3.05 446.35 -13.80 441.80 -18.35
VGUARD 2024/05/07 1.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.95 357.45 283.10 3.51% 0.29% 3.73% 3.44% 3.68% 9.75% 11.76% 14.26% 20.53% Range:3.7% BO: 357.45 R: 0 52 -51 353.95 12.00 342.95 1.00 354.70 12.75 353.70 11.75 354.55 12.60 375.30 33.35 382.15 40.20 390.70 48.75 412.15 70.20
VGUARD 2024/08/27 1.18 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 471.65 577.45 283.10 -2.44% -2.24% -2.78% -3.94% -1.57% -0.34% -0.78% -5.40% -6.81% Range:13.8% BO: 524.15 R: 577.45 49 -36 460.15 -11.50 461.10 -10.55 458.55 -13.10 453.05 -18.60 464.25 -7.40 470.05 -1.60 467.95 -3.70 446.20 -25.45 439.55 -32.10
VGUARD 2024/07/15 0.45 Strong Up Bullish, VWAP-Resist 462.05 527.55 283.10 -0.74% -0.65% -2.47% -1.84% -1.57% -0.77% -0.84% 13.44% -0.41% Range:16.1% BO: 476.5 R: 527.55 65 3 Outside Down 30 458.65 -3.40 459.05 -3.00 450.65 -11.40 453.55 -8.50 454.80 -7.25 458.50 -3.55 458.15 -3.90 524.15 62.10 460.15 -1.90
VGUARD 2024/04/19 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 340.00 353.80 283.10 1.57% 0.24% 0.87% 0.84% 0.75% 1.82% 4.03% 11.63% 8.66% Range:8.7% BO: 348.75 R: 353.8 55 -2 345.35 5.35 340.80 0.80 342.95 2.95 342.85 2.85 342.55 2.55 346.20 6.20 353.70 13.70 379.55 39.55 369.45 29.45
VGUARD 2024/04/30 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 343.00 353.80 283.10 1.49% 1.20% 0.93% -0.31% 3.19% 6.95% 10.66% 9.33% 19.59% Range:5.4% BO: 348.75 R: 353.8 55 Bearish Engulfing 35 348.10 5.10 347.10 4.10 346.20 3.20 341.95 -1.05 353.95 10.95 366.85 23.85 379.55 36.55 375.00 32.00 410.20 67.20
VGUARD 2024/08/26 0.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 477.50 577.45 283.10 -1.23% -3.63% -3.43% -3.97% -5.12% -4.21% -3.02% -5.15% -7.26% Range:13.8% BO: 524.15 R: 577.45 52 -45 471.65 -5.85 460.15 -17.35 461.10 -16.40 458.55 -18.95 453.05 -24.45 457.40 -20.10 463.10 -14.40 452.90 -24.60 442.85 -34.65
VGUARD 2024/07/16 0.35 Strong Up Bullish, VWAP-Resist 458.65 527.55 283.10 0.09% -1.74% -1.11% -0.84% 1.93% 0.23% 3.09% 5.43% 0.53% Range:16.1% BO: 476.5 R: 527.55 62 6 459.05 0.40 450.65 -8.00 453.55 -5.10 454.80 -3.85 467.50 8.85 459.70 1.05 472.80 14.15 483.55 24.90 461.10 2.45
VGUARD 2024/08/23 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 467.60 577.45 283.10 2.12% 0.87% -1.59% -1.39% -1.94% -0.22% -1.53% -5.07% -6.70% Range:13.8% BO: 524.15 R: 577.45 47 3 Outside Down -58 477.50 9.90 471.65 4.05 460.15 -7.45 461.10 -6.50 458.55 -9.05 466.55 -1.05 460.45 -7.15 443.90 -23.70 436.25 -31.35
VGUARD 2024/07/29 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.85 527.55 283.10 -0.29% -0.03% 0.26% 0.08% -0.76% 9.44% 3.96% 0.27% 2.22% Range:9.5% BO: 476.5 R: 527.55 58 -10 458.50 -1.35 459.70 -0.15 461.05 1.20 460.20 0.35 456.35 -3.50 503.25 43.40 478.05 18.20 461.10 1.25 470.05 10.20
VGUARD 2024/08/22 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 468.85 577.45 283.10 -0.27% 1.84% 0.60% -1.86% -1.65% -0.63% -1.50% -4.82% -5.32% Range:13.8% BO: 524.15 R: 577.45 48 Bearish Engulfing -38 467.60 -1.25 477.50 8.65 471.65 2.80 460.15 -8.70 461.10 -7.75 465.90 -2.95 461.80 -7.05 446.25 -22.60 443.90 -24.95
VGUARD 2024/07/18 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.05 527.55 283.10 -1.83% -1.20% -0.93% 1.84% 0.25% 0.44% 1.78% 4.14% -0.11% Range:13.8% BO: 476.5 R: 527.55 62 -10 450.65 -8.40 453.55 -5.50 454.80 -4.25 467.50 8.45 460.20 1.15 461.05 2.00 467.20 8.15 478.05 19.00 458.55 -0.50
VGUARD 2024/08/21 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 479.90 577.45 283.10 -2.30% -2.56% -0.50% -1.72% -4.12% -2.75% -2.76% -6.27% -9.04% Range:13.8% BO: 524.15 R: 577.45 53 -16 468.85 -11.05 467.60 -12.30 477.50 -2.40 471.65 -8.25 460.15 -19.75 466.70 -13.20 466.65 -13.25 449.80 -30.10 436.50 -43.40
VGUARD 2024/04/23 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 340.80 353.80 283.10 0.63% 0.60% 0.51% 1.58% 0.65% 3.86% 7.64% 9.51% 16.37% Range:8.7% BO: 348.75 R: 353.8 54 Bearish Engulfing 3 342.95 2.15 342.85 2.05 342.55 1.75 346.20 5.40 343.00 2.20 353.95 13.15 366.85 26.05 373.20 32.40 396.60 55.80
VGUARD 2024/04/29 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 346.20 353.80 283.10 -0.92% 0.55% 0.26% 0.00% -1.23% 2.41% 8.41% 6.99% 16.72% Range:8.2% BO: 348.75 R: 353.8 58 121 343.00 -3.20 348.10 1.90 347.10 0.90 346.20 0.00 341.95 -4.25 354.55 8.35 375.30 29.10 370.40 24.20 404.10 57.90
VGUARD 2024/05/02 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 348.10 353.80 283.10 -0.29% -0.55% -1.77% 1.68% -1.48% 7.51% 5.82% 6.13% 14.88% Range:5.0% BO: 348.75 R: 353.8 59 80 347.10 -1.00 346.20 -1.90 341.95 -6.15 353.95 5.85 342.95 -5.15 374.25 26.15 368.35 20.25 369.45 21.35 399.90 51.80
VGUARD 2024/08/02 1.00 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 460.20 527.55 283.10 -0.84% -0.45% 2.74% 1.52% 3.09% 5.07% 3.76% 1.41% 0.63% Range:5.4% BO: 476.5 R: 527.55 57 49 456.35 -3.85 458.15 -2.05 472.80 12.60 467.20 7.00 474.40 14.20 483.55 23.35 477.50 17.30 466.70 6.50 463.10 2.90
VGUARD 2024/04/26 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.55 353.80 283.10 1.07% 0.13% 1.62% 1.33% 1.07% 3.25% 9.27% 9.76% 17.94% Range:8.2% BO: 348.75 R: 353.8 55 19 346.20 3.65 343.00 0.45 348.10 5.55 347.10 4.55 346.20 3.65 353.70 11.15 374.30 31.75 376.00 33.45 404.00 61.45
VGUARD 2024/08/09 0.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 474.40 527.55 283.10 6.08% 9.59% 9.42% 10.49% 1.93% 0.65% -4.50% -1.63% -5.93% Range:5.0% BO: 485.15 R: 0 63 143 503.25 28.85 519.90 45.50 519.10 44.70 524.15 49.75 483.55 9.15 477.50 3.10 453.05 -21.35 466.65 -7.75 446.25 -28.15
VGUARD 2024/08/05 2.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 456.35 527.55 283.10 0.39% 3.60% 2.38% 3.96% 10.28% 4.76% 3.35% 2.09% 2.54% Range:5.4% BO: 476.5 R: 527.55 54 -6 458.15 1.80 472.80 16.45 467.20 10.85 474.40 18.05 503.25 46.90 478.05 21.70 471.65 15.30 465.90 9.55 467.95 11.60
VGUARD 2024/04/24 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.95 353.80 283.10 -0.03% -0.12% 0.95% 0.01% 1.50% 0.00% 9.13% 7.73% 13.92% Range:8.7% BO: 348.75 R: 353.8 56 20 342.85 -0.10 342.55 -0.40 346.20 3.25 343.00 0.05 348.10 5.15 342.95 0.00 374.25 31.30 369.45 26.50 390.70 47.75
VGUARD 2024/08/07 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.80 527.55 283.10 -1.18% 0.34% 6.44% 9.96% 9.79% -0.84% -2.47% -3.26% -2.19% Range:4.8% BO: 527.55 R: 0 64 138 467.20 -5.60 474.40 1.60 503.25 30.45 519.90 47.10 519.10 46.30 468.85 -3.95 461.10 -11.70 457.40 -15.40 462.45 -10.35
VGUARD 2024/07/31 0.93 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 459.70 527.55 283.10 0.29% 0.11% -0.73% -0.34% 2.85% 12.92% 1.99% -1.45% 0.46% Range:8.9% BO: 476.5 R: 527.55 57 17 461.05 1.35 460.20 0.50 456.35 -3.35 458.15 -1.55 472.80 13.10 519.10 59.40 468.85 9.15 453.05 -6.65 461.80 2.10
VGUARD 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 453.05 577.45 283.10 2.47% 3.01% 2.84% 2.98% 0.96% 2.22% -1.50% -3.65% Range:13.6% BO: 524.15 R: 577.45 41 -94 464.25 11.20 466.70 13.65 465.90 12.85 466.55 13.50 457.40 4.35 463.10 10.05 446.25 -6.80 436.50 -16.55 NaN NaN
VGUARD 2024/07/30 0.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 458.50 527.55 283.10 0.26% 0.56% 0.37% -0.47% -0.08% 13.39% 4.67% 0.01% 1.78% Range:9.5% BO: 476.5 R: 527.55 57 3 459.70 1.20 461.05 2.55 460.20 1.70 456.35 -2.15 458.15 -0.35 519.90 61.40 479.90 21.40 458.55 0.05 466.65 8.15
VGUARD 2024/08/06 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 458.15 527.55 283.10 3.20% 1.98% 3.55% 9.84% 13.48% 4.75% 0.44% 1.83% 1.10% Range:5.4% BO: 527.55 R: 0 55 31 472.80 14.65 467.20 9.05 474.40 16.25 503.25 45.10 519.90 61.75 479.90 21.75 460.15 2.00 466.55 8.40 463.20 5.05
VGUARD 2024/08/01 0.42 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 461.05 527.55 283.10 -0.18% -1.02% -0.63% 2.55% 1.33% 13.69% 1.42% 0.69% -0.13% Range:5.8% BO: 476.5 R: 527.55 58 32 460.20 -0.85 456.35 -4.70 458.15 -2.90 472.80 11.75 467.20 6.15 524.15 63.10 467.60 6.55 464.25 3.20 460.45 -0.60
VARROC 2024/07/22 0.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 624.20 716.90 433.00 3.13% 3.70% 0.54% 0.86% 0.99% -2.56% -12.06% -3.09% -8.41% Range:8.8% BO: 704.8 R: 0 42 -211 643.75 19.55 647.30 23.10 627.55 3.35 629.55 5.35 630.35 6.15 608.20 -16.00 548.95 -75.25 604.90 -19.30 571.70 -52.50
VARROC 2024/07/16 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 666.70 716.90 433.00 -3.46% -7.20% -6.37% -3.44% -2.91% -4.20% -12.55% -19.20% -17.80% Range:6.5% BO: 694.9 R: 716.9 57 -13 643.60 -23.10 618.70 -48.00 624.20 -42.50 643.75 -22.95 647.30 -19.40 638.70 -28.00 583.05 -83.65 538.70 -128.00 548.05 -118.65
VARROC 2024/07/23 1.05 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 643.75 716.90 433.00 0.55% -2.52% -2.21% -2.08% 0.62% -6.26% -17.47% -10.12% -11.25% Range:8.8% BO: 704.8 R: 0 49 -120 647.30 3.55 627.55 -16.20 629.55 -14.20 630.35 -13.40 647.75 4.00 603.45 -40.30 531.30 -112.45 578.60 -65.15 571.30 -72.45
VARROC 2024/08/06 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 603.45 716.90 433.00 -3.38% -5.58% -7.83% -9.03% -11.96% -11.18% -6.71% -6.31% -6.46% Range:10.6% BO: 674.95 R: 704.8 38 -175 583.05 -20.40 569.75 -33.70 556.20 -47.25 548.95 -54.50 531.30 -72.15 536.00 -67.45 562.95 -40.50 565.40 -38.05 564.45 -39.00
VARROC 2024/04/22 0.27 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 509.05 632.00 433.00 0.54% 2.62% 1.15% 1.01% 4.47% -1.16% 2.04% 12.49% 14.06% Range:13.7% BO: 558.6 R: 564.5 47 -65 511.80 2.75 522.40 13.35 514.90 5.85 514.20 5.15 531.80 22.75 503.15 -5.90 519.45 10.40 572.65 63.60 580.60 71.55
VARROC 2024/05/08 0.41 Weak Down Neutral, 50MA-Resist, VWAP-Support 504.10 632.00 433.00 -4.02% -1.54% 0.63% 3.05% 8.52% 13.17% 8.97% 23.16% 31.48% Range:9.3% BO: 554.9 R: 559.0 44 -122 483.85 -20.25 496.35 -7.75 507.30 3.20 519.45 15.35 547.05 42.95 570.50 66.40 549.30 45.20 620.85 116.75 662.80 158.70
VARROC 2024/04/24 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.40 632.00 433.00 -1.44% -1.57% 1.80% 0.63% 2.12% -7.38% 5.25% 5.01% 11.62% Range:13.7% BO: 558.6 R: 564.5 53 -12 514.90 -7.50 514.20 -8.20 531.80 9.40 525.70 3.30 533.50 11.10 483.85 -38.55 549.85 27.45 548.55 26.15 583.10 60.70
VARROC 2024/08/21 0.75 Strong Down Neutral, VWAP-Support 536.00 716.90 433.00 12.85% 7.95% 6.45% 8.72% 5.03% 6.59% 3.60% 6.34% 9.11% Range:18.9% BO: 647.75 R: 655.9 30 -66 604.90 68.90 578.60 42.60 570.55 34.55 582.75 46.75 562.95 26.95 571.30 35.30 555.30 19.30 570.00 34.00 584.85 48.85
VARROC 2024/04/26 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 514.20 632.00 433.00 3.42% 2.24% 3.75% 2.62% -0.27% -1.34% 13.00% 6.83% 29.42% Range:10.2% BO: 558.6 R: 564.5 49 -35 531.80 17.60 525.70 11.50 533.50 19.30 527.65 13.45 512.80 -1.40 507.30 -6.90 581.05 66.85 549.30 35.10 665.50 151.30
VARROC 2024/08/05 1.20 Strong Down Neutral, VWAP-Resist 608.20 716.90 433.00 -0.78% -4.14% -6.32% -8.55% -9.74% -12.34% -4.18% -3.26% -10.91% Range:9.9% BO: 674.95 R: 704.8 39 -158 603.45 -4.75 583.05 -25.15 569.75 -38.45 556.20 -52.00 548.95 -59.25 533.15 -75.05 582.75 -25.45 588.35 -19.85 541.85 -66.35
VARROC 2024/08/20 0.93 Strong Down Neutral, 200MA-Resist, VWAP-Resist 533.15 716.90 433.00 0.53% 13.46% 8.52% 7.01% 9.30% 7.23% 7.18% 6.13% 10.76% Range:18.9% BO: 647.75 R: 655.9 28 -72 536.00 2.85 604.90 71.75 578.60 45.45 570.55 37.40 582.75 49.60 571.70 38.55 571.45 38.30 565.85 32.70 590.50 57.35
VARROC 2024/08/12 1.15 Strong Down Neutral, 200MA-Resist, VWAP-Resist 548.95 716.90 433.00 -3.22% -4.30% -3.12% -1.87% -2.88% 6.16% 4.14% 2.51% 7.20% Range:17.7% BO: 666.7 R: 704.8 26 -170 531.30 -17.65 525.35 -23.60 531.80 -17.15 538.70 -10.25 533.15 -15.80 582.75 33.80 571.70 22.75 562.75 13.80 588.45 39.50
VARROC 2024/08/02 0.58 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 634.80 716.90 433.00 -4.19% -4.94% -8.15% -10.25% -12.38% -15.14% -10.12% -10.00% -12.14% Range:8.8% BO: 678.6 R: 704.8 47 -51 608.20 -26.60 603.45 -31.35 583.05 -51.75 569.75 -65.05 556.20 -78.60 538.70 -96.10 570.55 -64.25 571.30 -63.50 557.75 -77.05
VARROC 2024/05/09 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Resist 483.85 632.00 433.00 2.58% 4.85% 7.36% 13.06% 13.64% 18.35% 15.17% 37.54% 39.77% Range:10.0% BO: 537.85 R: 556.3 36 -190 496.35 12.50 507.30 23.45 519.45 35.60 547.05 63.20 549.85 66.00 572.65 88.80 557.25 73.40 665.50 181.65 676.30 192.45
VARROC 2024/07/18 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 643.60 716.90 433.00 -3.87% -3.01% 0.02% 0.57% -2.49% -2.18% -11.47% -17.16% -11.61% Range:7.4% BO: 694.9 R: 707.8 47 Bearish Engulfing -183 618.70 -24.90 624.20 -19.40 643.75 0.15 647.30 3.70 627.55 -16.05 629.55 -14.05 569.75 -73.85 533.15 -110.45 568.85 -74.75
VARROC 2024/07/15 2.40 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 656.70 716.90 433.00 1.52% -1.99% -5.79% -4.95% -1.97% -1.36% -8.11% -19.02% -14.28% Range:6.5% BO: 694.9 R: 716.9 53 48 666.70 10.00 643.60 -13.10 618.70 -38.00 624.20 -32.50 643.75 -12.95 647.75 -8.95 603.45 -53.25 531.80 -124.90 562.95 -93.75
VARROC 2024/08/09 1.47 Strong Down Neutral, 200MA-Support, VWAP-Resist 556.20 716.90 433.00 -1.30% -4.48% -5.55% -4.39% -3.15% 2.58% 0.79% -0.16% 1.87% Range:16.6% BO: 666.7 R: 704.8 28 -195 548.95 -7.25 531.30 -24.90 525.35 -30.85 531.80 -24.40 538.70 -17.50 570.55 14.35 560.60 4.40 555.30 -0.90 566.60 10.40
VARROC 2024/07/01 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.15 716.90 433.00 -0.49% 1.11% -0.32% 0.17% 0.57% -2.15% -4.08% -6.20% -20.84% Range:26.2% BO: 694.9 R: 716.9 62 -36 667.85 -3.30 678.60 7.45 669.00 -2.15 672.30 1.15 674.95 3.80 656.70 -14.45 643.75 -27.40 629.55 -41.60 531.30 -139.85
VARROC 2024/07/04 0.30 Strong Up Bullish, VWAP-Resist 669.00 716.90 433.00 0.49% 0.89% 0.87% -0.75% -0.51% -7.52% -5.90% -9.80% -19.48% Range:26.2% BO: 694.9 R: 716.9 60 Bearish Engulfing 21 672.30 3.30 674.95 5.95 674.80 5.80 663.95 -5.05 665.60 -3.40 618.70 -50.30 629.55 -39.45 603.45 -65.55 538.70 -130.30
VARROC 2024/07/05 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 672.30 716.90 433.00 0.39% 0.37% -1.24% -1.00% -2.28% -7.15% -6.24% -13.28% -20.70% Range:16.4% BO: 694.9 R: 716.9 61 -2 674.95 2.65 674.80 2.50 663.95 -8.35 665.60 -6.70 656.95 -15.35 624.20 -48.10 630.35 -41.95 583.05 -89.25 533.15 -139.15
VARROC 2024/08/08 2.17 Strong Down Neutral, VWAP-Resist 569.75 716.90 433.00 -2.38% -3.65% -6.75% -7.79% -6.66% 1.55% -0.16% 0.30% 0.04% Range:15.6% BO: 674.8 R: 704.8 30 -233 556.20 -13.55 548.95 -20.80 531.30 -38.45 525.35 -44.40 531.80 -37.95 578.60 8.85 568.85 -0.90 571.45 1.70 570.00 0.25
VARROC 2024/07/03 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 678.60 716.90 433.00 -1.41% -0.93% -0.54% -0.56% -2.16% -5.16% -7.52% -10.37% -21.63% Range:26.2% BO: 694.9 R: 716.9 63 23 669.00 -9.60 672.30 -6.30 674.95 -3.65 674.80 -3.80 663.95 -14.65 643.60 -35.00 627.55 -51.05 608.20 -70.40 531.80 -146.80
VARROC 2024/07/08 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 674.95 716.90 433.00 -0.02% -1.63% -1.39% -2.67% -2.70% -4.62% -4.03% -15.59% -20.59% Range:16.1% BO: 694.9 R: 716.9 61 30 674.80 -0.15 663.95 -11.00 665.60 -9.35 656.95 -18.00 656.70 -18.25 643.75 -31.20 647.75 -27.20 569.75 -105.20 536.00 -138.95
VARROC 2024/07/02 0.19 Strong Up Bullish, VWAP-Support 667.85 716.90 433.00 1.61% 0.17% 0.67% 1.06% 1.04% -0.17% -3.08% -4.95% -21.34% Range:26.2% BO: 694.9 R: 716.9 61 -36 678.60 10.75 669.00 1.15 672.30 4.45 674.95 7.10 674.80 6.95 666.70 -1.15 647.30 -20.55 634.80 -33.05 525.35 -142.50
VARROC 2024/08/30 1.02 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.85 716.90 433.00 -1.45% 0.50% 0.43% 3.43% -0.61% -1.14% 0.20% 3.81% 1.25% Range:0% BO: 0 R: 0 0 0 560.60 -8.25 571.70 2.85 571.30 2.45 588.35 19.50 565.40 -3.45 562.35 -6.50 570.00 1.15 590.50 21.65 575.95 7.10
VARROC 2024/07/09 0.22 Weak Down Bullish, 20EMA-Support, VWAP-Support 674.80 716.90 433.00 -1.61% -1.36% -2.65% -2.68% -1.20% -4.08% -5.35% -17.58% -10.36% Range:16.1% BO: 694.9 R: 716.9 61 Cup and Handle 30 663.95 -10.85 665.60 -9.20 656.95 -17.85 656.70 -18.10 666.70 -8.10 647.30 -27.50 638.70 -36.10 556.20 -118.60 604.90 -69.90
VARROC 2024/05/06 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.80 632.00 433.00 -1.88% -1.70% -5.65% -3.21% -1.07% 13.31% 6.97% 14.05% 32.23% Range:9.3% BO: 558.6 R: 564.5 47 5 503.15 -9.65 504.10 -8.70 483.85 -28.95 496.35 -16.45 507.30 -5.50 581.05 68.25 548.55 35.75 584.85 72.05 678.10 165.30
VARROC 2024/04/25 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 514.90 632.00 433.00 -0.14% 3.28% 2.10% 3.61% 2.48% -3.60% 10.40% 4.99% 20.58% Range:11.3% BO: 558.6 R: 564.5 49 -24 514.20 -0.70 531.80 16.90 525.70 10.80 533.50 18.60 527.65 12.75 496.35 -18.55 568.45 53.55 540.60 25.70 620.85 105.95
VARROC 2024/08/19 0.76 Strong Down Neutral, VWAP-Support 538.70 716.90 433.00 -1.03% -0.50% 12.29% 7.41% 5.91% 4.07% 5.92% 4.78% 8.96% Range:18.9% BO: 647.75 R: 669.95 29 -77 533.15 -5.55 536.00 -2.70 604.90 66.20 578.60 39.90 570.55 31.85 560.60 21.90 570.60 31.90 564.45 25.75 586.95 48.25
VARROC 2024/07/10 0.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 663.95 716.90 433.00 0.25% -1.05% -1.09% 0.41% -3.06% -5.48% -5.18% -17.32% -12.85% Range:10.7% BO: 694.9 R: 716.9 56 -18 665.60 1.65 656.95 -7.00 656.70 -7.25 666.70 2.75 643.60 -20.35 627.55 -36.40 629.55 -34.40 548.95 -115.00 578.60 -85.35
VARROC 2024/06/28 0.33 Strong Up Bullish, VWAP-Support 650.95 716.90 433.00 3.10% 2.60% 4.25% 2.77% 3.28% 0.92% -4.11% -1.88% -15.67% Range:26.2% BO: 694.9 R: 716.9 58 -79 671.15 20.20 667.85 16.90 678.60 27.65 669.00 18.05 672.30 21.35 656.95 6.00 624.20 -26.75 638.70 -12.25 548.95 -102.00
VARROC 2024/07/11 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 665.60 716.90 433.00 -1.30% -1.34% 0.17% -3.31% -7.05% -5.42% -4.63% -20.18% -14.28% Range:6.5% BO: 694.9 R: 716.9 57 -17 656.95 -8.65 656.70 -8.90 666.70 1.10 643.60 -22.00 618.70 -46.90 629.55 -36.05 634.80 -30.80 531.30 -134.30 570.55 -95.05
VARROC 2024/06/27 0.16 Strong Up Bullish, VWAP-Resist 649.90 716.90 433.00 0.16% 3.27% 2.76% 4.42% 2.94% 2.42% -4.80% -0.33% -14.42% Range:26.2% BO: 694.9 R: 716.9 57 -33 650.95 1.05 671.15 21.25 667.85 17.95 678.60 28.70 669.00 19.10 665.60 15.70 618.70 -31.20 647.75 -2.15 556.20 -93.70
VARROC 2024/05/07 0.69 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.15 632.00 433.00 0.19% -3.84% -1.35% 0.82% 3.24% 15.09% 7.44% 15.89% 34.33% Range:9.3% BO: 554.9 R: 563.0 43 -95 504.10 0.95 483.85 -19.30 496.35 -6.80 507.30 4.15 519.45 16.30 579.10 75.95 540.60 37.45 583.10 79.95 675.90 172.75
VARROC 2024/06/26 0.31 Strong Up Bullish, VWAP-Resist 657.80 716.90 433.00 -1.20% -1.04% 2.03% 1.53% 3.16% 0.93% -2.16% -4.17% -13.39% Range:26.2% BO: 694.9 R: 716.9 60 12 649.90 -7.90 650.95 -6.85 671.15 13.35 667.85 10.05 678.60 20.80 663.95 6.15 643.60 -14.20 630.35 -27.45 569.75 -88.05
VARROC 2024/08/07 2.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 583.05 716.90 433.00 -2.28% -4.61% -5.85% -8.88% -9.90% 3.75% -6.00% -2.14% -2.95% Range:13.6% BO: 674.95 R: 704.8 33 -183 569.75 -13.30 556.20 -26.85 548.95 -34.10 531.30 -51.75 525.35 -57.70 604.90 21.85 548.05 -35.00 570.60 -12.45 565.85 -17.20
VARROC 2024/07/12 0.32 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 656.95 716.90 433.00 -0.04% 1.48% -2.03% -5.82% -4.99% -4.05% -7.42% -20.03% -11.29% Range:6.5% BO: 694.9 R: 716.9 53 -85 656.70 -0.25 666.70 9.75 643.60 -13.35 618.70 -38.25 624.20 -32.75 630.35 -26.60 608.20 -48.75 525.35 -131.60 582.75 -74.20
VARROC 2024/04/19 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 508.95 632.00 433.00 0.02% 0.56% 2.64% 1.17% 1.03% 0.76% -0.32% 12.09% 0.78% Range:15.8% BO: 558.6 R: 564.5 47 -76 509.05 0.10 511.80 2.85 522.40 13.45 514.90 5.95 514.20 5.25 512.80 3.85 507.30 -1.65 570.50 61.55 512.90 3.95
VARROC 2024/05/10 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 496.35 632.00 433.00 2.21% 4.65% 10.21% 10.78% 14.53% 11.17% 12.79% 36.92% 35.09% Range:9.9% BO: 537.1 R: 545.4 43 -136 507.30 10.95 519.45 23.10 547.05 50.70 549.85 53.50 568.45 72.10 551.80 55.45 559.85 63.50 679.60 183.25 670.50 174.15
VARROC 2024/05/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 549.30 632.00 433.00 1.45% 1.92% -6.63% 5.70% 6.47% 22.18% 20.66% 21.58% 19.60% Range:16.7% BO: 581.05 R: 620.0 54 -5 557.25 7.95 559.85 10.55 512.90 -36.40 580.60 31.30 584.85 35.55 671.15 121.85 662.80 113.50 667.85 118.55 656.95 107.65
VARROC 2024/08/01 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 629.55 716.90 433.00 0.83% -3.39% -4.15% -7.39% -9.50% -15.53% -8.09% -9.19% -10.67% Range:8.8% BO: 678.6 R: 704.8 45 -54 634.80 5.25 608.20 -21.35 603.45 -26.10 583.05 -46.50 569.75 -59.80 531.80 -97.75 578.60 -50.95 571.70 -57.85 562.35 -67.20
VARROC 2024/07/26 0.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 629.55 716.90 433.00 0.13% 2.89% 1.45% 0.00% 0.83% -11.65% -14.43% -10.58% -9.36% Range:8.8% BO: 678.6 R: 704.8 45 -80 630.35 0.80 647.75 18.20 638.70 9.15 629.55 0.00 634.80 5.25 556.20 -73.35 538.70 -90.85 562.95 -66.60 570.60 -58.95
VARROC 2024/06/04 1.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 512.90 632.00 433.00 13.20% 14.03% 13.69% 21.05% 29.75% 32.21% 28.25% 31.08% 25.48% Range:16.7% BO: 581.05 R: 620.0 41 -146 580.60 67.70 584.85 71.95 583.10 70.20 620.85 107.95 665.50 152.60 678.10 165.20 657.80 144.90 672.30 159.40 643.60 130.70
VARROC 2024/08/13 0.99 Weak Down Neutral, 200MA-Resist, VWAP-Resist 531.30 716.90 433.00 -1.12% 0.09% 1.39% 0.35% 0.88% 5.96% 7.53% 5.84% 8.12% Range:20.3% BO: 666.7 R: 704.8 23 -153 525.35 -5.95 531.80 0.50 538.70 7.40 533.15 1.85 536.00 4.70 562.95 31.65 571.30 40.00 562.35 31.05 574.45 43.15
VARROC 2024/04/29 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 531.80 632.00 433.00 -1.15% 0.32% -0.78% -3.57% -5.39% -2.32% 8.89% 4.79% 27.79% Range:10.2% BO: 558.6 R: 564.5 57 58 525.70 -6.10 533.50 1.70 527.65 -4.15 512.80 -19.00 503.15 -28.65 519.45 -12.35 579.10 47.30 557.25 25.45 679.60 147.80
VARROC 2024/08/16 0.63 Strong Down Neutral, VWAP-Support 531.80 716.90 433.00 1.30% 0.25% 0.79% 13.75% 8.80% 6.97% 6.32% 1.89% 9.46% Range:21.2% BO: 666.7 R: 672.5 26 -104 538.70 6.90 533.15 1.35 536.00 4.20 604.90 73.10 578.60 46.80 568.85 37.05 565.40 33.60 541.85 10.05 582.10 50.30
VARROC 2024/05/13 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.30 632.00 433.00 2.40% 7.84% 8.39% 12.05% 14.54% 8.13% 1.10% 32.30% 29.67% Range:9.9% BO: 537.1 R: 544.45 47 -77 519.45 12.15 547.05 39.75 549.85 42.55 568.45 61.15 581.05 73.75 548.55 41.25 512.90 5.60 671.15 163.85 657.80 150.50
VARROC 2024/06/03 0.63 Strong Up Bullish, VWAP-Resist 559.85 632.00 433.00 -8.39% 3.71% 4.47% 4.15% 10.90% 24.12% 19.76% 19.50% 19.09% Range:16.7% BO: 581.05 R: 620.0 57 20 512.90 -46.95 580.60 20.75 584.85 25.00 583.10 23.25 620.85 61.00 694.90 135.05 670.50 110.65 669.00 109.15 666.70 106.85
VARROC 2024/08/14 0.79 Strong Down Neutral, VWAP-Resist 525.35 716.90 433.00 1.23% 2.54% 1.48% 2.03% 15.14% 4.32% 11.99% 6.17% 11.36% Range:21.2% BO: 666.7 R: 704.8 23 -137 531.80 6.45 538.70 13.35 533.15 7.80 536.00 10.65 604.90 79.55 548.05 22.70 588.35 63.00 557.75 32.40 585.05 59.70
VARROC 2024/09/02 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 560.60 716.90 433.00 1.98% 1.91% 4.95% 0.86% 1.78% -0.51% 1.07% 4.33% Range:0% BO: 0 R: 0 0 0 571.70 11.10 571.30 10.70 588.35 27.75 565.40 4.80 570.60 10.00 557.75 -2.85 566.60 6.00 584.85 24.25 NaN NaN
VARROC 2024/05/14 1.18 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 519.45 632.00 433.00 5.31% 5.85% 9.43% 11.86% 11.48% 4.07% 11.77% 31.16% 25.11% Range:9.3% BO: 533.5 R: 540.2 52 Momentum Gainer 20 547.05 27.60 549.85 30.40 568.45 49.00 581.05 61.60 579.10 59.65 540.60 21.15 580.60 61.15 681.30 161.85 649.90 130.45
VARROC 2024/04/23 0.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 511.80 632.00 433.00 2.07% 0.61% 0.47% 3.91% 2.72% -1.50% 6.89% 7.82% 14.27% Range:13.7% BO: 558.6 R: 564.5 48 -67 522.40 10.60 514.90 3.10 514.20 2.40 531.80 20.00 525.70 13.90 504.10 -7.70 547.05 35.25 551.80 40.00 584.85 73.05
VARROC 2024/05/31 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 557.25 632.00 433.00 0.47% -7.96% 4.19% 4.95% 4.64% 22.26% 21.36% 21.78% 17.85% Range:16.7% BO: 581.05 R: 620.0 57 -1 559.85 2.60 512.90 -44.35 580.60 23.35 584.85 27.60 583.10 25.85 681.30 124.05 676.30 119.05 678.60 121.35 656.70 99.45
VARROC 2024/09/03 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Support 571.70 716.90 433.00 -0.07% 2.91% -1.10% -0.19% -0.04% -5.22% 2.93% 0.02% Range:0% BO: 0 R: 0 0 0 571.30 -0.40 588.35 16.65 565.40 -6.30 570.60 -1.10 571.45 -0.25 541.85 -29.85 588.45 16.75 571.80 0.10 NaN NaN
VARROC 2024/07/29 0.37 Strong Down Bullish, 50MA-Support, VWAP-Resist 630.35 716.90 433.00 2.76% 1.32% -0.13% 0.71% -3.51% -12.91% -15.42% -13.06% -9.34% Range:8.8% BO: 678.6 R: 704.8 45 -62 647.75 17.40 638.70 8.35 629.55 -0.80 634.80 4.45 608.20 -22.15 548.95 -81.40 533.15 -97.20 548.05 -82.30 571.45 -58.90
VARROC 2024/07/30 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 647.75 716.90 433.00 -1.40% -2.81% -2.00% -6.11% -6.84% -17.98% -17.25% -12.18% -14.27% Range:8.8% BO: 678.6 R: 704.8 51 -10 638.70 -9.05 629.55 -18.20 634.80 -12.95 608.20 -39.55 603.45 -44.30 531.30 -116.45 536.00 -111.75 568.85 -78.90 555.30 -92.45
VARROC 2024/07/31 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 638.70 716.90 433.00 -1.43% -0.61% -4.78% -5.52% -8.71% -17.75% -5.29% -12.23% -11.89% Range:8.8% BO: 678.6 R: 704.8 48 -12 629.55 -9.15 634.80 -3.90 608.20 -30.50 603.45 -35.25 583.05 -55.65 525.35 -113.35 604.90 -33.80 560.60 -78.10 562.75 -75.95
VARROC 2024/07/25 0.76 Weak Down Bullish, 50MA-Support, VWAP-Resist 627.55 716.90 433.00 0.32% 0.45% 3.22% 1.78% 0.32% -9.21% -15.26% -7.14% -9.90% Range:8.8% BO: 704.8 R: 0 44 -90 629.55 2.00 630.35 2.80 647.75 20.20 638.70 11.15 629.55 2.00 569.75 -57.80 531.80 -95.75 582.75 -44.80 565.40 -62.15
VARROC 2024/07/19 0.82 Weak Down Bullish, 50MA-Support, VWAP-Resist 618.70 716.90 433.00 0.89% 4.05% 4.62% 1.43% 1.75% 2.60% -10.10% -13.37% -9.39% Range:8.8% BO: 704.8 R: 0 40 3 Outside Down -299 624.20 5.50 643.75 25.05 647.30 28.60 627.55 8.85 629.55 10.85 634.80 16.10 556.20 -62.50 536.00 -82.70 560.60 -58.10
VARROC 2024/06/05 1.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 580.60 632.00 433.00 0.73% 0.43% 6.93% 14.62% 17.05% 16.41% 11.94% 16.25% 6.56% Range:16.7% BO: 581.05 R: 620.0 59 -9 584.85 4.25 583.10 2.50 620.85 40.25 665.50 84.90 679.60 99.00 675.90 95.30 649.90 69.30 674.95 94.35 618.70 38.10
VARROC 2024/07/24 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 647.30 716.90 433.00 -3.05% -2.74% -2.62% 0.07% -1.33% -9.93% -18.84% -11.86% -9.11% Range:8.8% BO: 704.8 R: 0 50 -49 627.55 -19.75 629.55 -17.75 630.35 -16.95 647.75 0.45 638.70 -8.60 583.05 -64.25 525.35 -121.95 570.55 -76.75 588.35 -58.95
VAIBHAVGBL 2024/05/31 0.87 Strong Down Neutral, VWAP-Resist 338.20 542.40 334.00 -2.93% -17.83% -12.95% -8.63% -6.33% -1.77% -4.54% -4.97% -2.93% Range:18.5% BO: 415.15 R: 427.8 32 -148 328.30 -9.90 277.90 -60.30 294.40 -43.80 309.00 -29.20 316.80 -21.40 332.20 -6.00 322.85 -15.35 321.40 -16.80 328.30 -9.90
VAIBHAVGBL 2024/05/22 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 386.20 542.40 350.15 0.97% -3.81% -6.38% -8.52% -10.63% -23.77% -15.79% -16.40% -16.90% Range:14.6% BO: 425.3 R: 437.8 50 1 389.95 3.75 371.50 -14.70 361.55 -24.65 353.30 -32.90 345.15 -41.05 294.40 -91.80 325.20 -61.00 322.85 -63.35 320.95 -65.25
VAIBHAVGBL 2024/05/28 0.46 Strong Down Neutral, VWAP-Resist 353.30 542.40 350.15 -2.31% -3.88% -4.27% -7.08% -21.34% -8.87% -7.84% -12.65% -9.57% Range:16.9% BO: 425.3 R: 437.8 37 3 Outside Down -159 345.15 -8.15 339.60 -13.70 338.20 -15.10 328.30 -25.00 277.90 -75.40 321.95 -31.35 325.60 -27.70 308.60 -44.70 319.50 -33.80
VAIBHAVGBL 2024/05/27 0.85 Strong Down Neutral, 50MA-Resist, VWAP-Resist 361.55 542.40 350.15 -2.28% -4.54% -6.07% -6.46% -9.20% -10.93% -8.80% -13.75% -11.17% Range:15.0% BO: 425.3 R: 437.8 40 Bearish Engulfing -92 353.30 -8.25 345.15 -16.40 339.60 -21.95 338.20 -23.35 328.30 -33.25 322.05 -39.50 329.75 -31.80 311.85 -49.70 321.15 -40.40
VAIBHAVGBL 2024/06/03 1.85 Weak Down Neutral, VWAP-Resist 328.30 542.40 326.10 -15.35% -10.33% -5.88% -3.50% -1.90% 0.44% -2.16% -2.24% -0.72% Range:20.4% BO: 412.65 R: 423.95 29 -132 277.90 -50.40 294.40 -33.90 309.00 -19.30 316.80 -11.50 322.05 -6.25 329.75 1.45 321.20 -7.10 320.95 -7.35 325.95 -2.35
VAIBHAVGBL 2024/08/06 0.74 Sideways Neutral, VWAP-Resist 306.70 542.40 262.65 1.06% -2.22% -2.22% -2.59% -3.42% 7.71% 4.47% 1.57% 0.72% Range:10.1% BO: 341.05 R: 352.75 38 -104 309.95 3.25 299.90 -6.80 299.90 -6.80 298.75 -7.95 296.20 -10.50 330.35 23.65 320.40 13.70 311.50 4.80 308.90 2.20
VAIBHAVGBL 2024/05/29 1.07 Strong Down Neutral, VWAP-Resist 345.15 542.40 341.60 -1.61% -2.01% -4.88% -19.48% -14.70% -5.78% -5.61% -3.88% -5.46% Range:18.8% BO: 425.3 R: 437.8 34 -194 339.60 -5.55 338.20 -6.95 328.30 -16.85 277.90 -67.25 294.40 -50.75 325.20 -19.95 325.80 -19.35 331.75 -13.40 326.30 -18.85
VAIBHAVGBL 2024/06/07 1.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 316.80 542.40 262.65 1.66% 1.63% 2.65% 3.58% 4.86% 1.91% 4.72% 0.85% 0.24% Range:29.0% BO: 391.6 R: 395.4 38 -71 322.05 5.25 321.95 5.15 325.20 8.40 328.15 11.35 332.20 15.40 322.85 6.05 331.75 14.95 319.50 2.70 317.55 0.75
VAIBHAVGBL 2024/06/06 1.67 Strong Down Neutral, VWAP-Support 309.00 542.40 262.65 2.52% 4.22% 4.19% 5.24% 6.20% 6.63% -0.13% 3.93% 0.45% Range:29.0% BO: 391.6 R: 395.4 34 -100 316.80 7.80 322.05 13.05 321.95 12.95 325.20 16.20 328.15 19.15 329.50 20.50 308.60 -0.40 321.15 12.15 310.40 1.40
VAIBHAVGBL 2024/08/14 1.08 Weak Down Bearish, VWAP-Resist 295.60 542.40 262.65 3.13% 2.54% 15.31% 11.76% 15.48% 6.43% 7.90% 6.50% 3.01% Range:13.3% BO: 341.05 R: 352.75 34 -89 304.85 9.25 303.10 7.50 340.85 45.25 330.35 34.75 341.35 45.75 314.60 19.00 318.95 23.35 314.80 19.20 304.50 8.90
VAIBHAVGBL 2024/05/30 1.34 Strong Down Neutral, VWAP-Support 339.60 542.40 334.00 -0.41% -3.33% -18.17% -13.31% -9.01% -3.37% -2.97% -3.95% -3.17% Range:20.2% BO: 425.3 R: 437.8 33 -197 338.20 -1.40 328.30 -11.30 277.90 -61.70 294.40 -45.20 309.00 -30.60 328.15 -11.45 329.50 -10.10 326.20 -13.40 328.85 -10.75
VAIBHAVGBL 2024/08/30 0.33 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.35 542.40 262.65 -0.95% -1.35% -0.24% 0.50% -1.84% -0.46% -3.47% -3.92% -5.81% Range:0% BO: 0 R: 0 0 0 314.35 -3.00 313.05 -4.30 316.60 -0.75 318.95 1.60 311.50 -5.85 315.90 -1.45 306.35 -11.00 304.90 -12.45 298.90 -18.45
VAIBHAVGBL 2024/08/09 0.66 Weak Down Bearish, VWAP-Resist 299.90 542.40 262.65 -0.38% -1.23% -1.43% 1.65% 1.07% 10.54% 4.82% 2.28% 2.80% Range:12.1% BO: 341.05 R: 352.75 36 -108 298.75 -1.15 296.20 -3.70 295.60 -4.30 304.85 4.95 303.10 3.20 331.50 31.60 314.35 14.45 306.75 6.85 308.30 8.40
VAIBHAVGBL 2024/08/07 0.39 Sideways Neutral, VWAP-Resist 309.95 542.40 262.65 -3.24% -3.24% -3.61% -4.44% -4.63% 10.13% 1.50% -0.85% -0.53% Range:10.1% BO: 341.05 R: 352.75 40 -85 299.90 -10.05 299.90 -10.05 298.75 -11.20 296.20 -13.75 295.60 -14.35 341.35 31.40 314.60 4.65 307.30 -2.65 308.30 -1.65
VAIBHAVGBL 2024/05/17 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.45 542.40 350.15 -0.71% 0.98% 1.96% -2.86% -5.46% -14.16% -15.79% -14.81% -14.71% Range:14.6% BO: 425.3 R: 437.8 48 -35 379.75 -2.70 386.20 3.75 389.95 7.50 371.50 -10.95 361.55 -20.90 328.30 -54.15 322.05 -60.40 325.80 -56.65 326.20 -56.25
VAIBHAVGBL 2024/08/19 1.79 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 303.10 542.40 262.65 12.45% 8.99% 12.62% 10.24% 9.37% 3.71% 1.39% 1.91% 2.69% Range:13.3% BO: 341.05 R: 352.75 41 -37 340.85 37.75 330.35 27.25 341.35 38.25 334.15 31.05 331.50 28.40 314.35 11.25 307.30 4.20 308.90 5.80 311.25 8.15
VAIBHAVGBL 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.35 542.40 262.65 -0.41% 0.72% 1.46% -0.91% -2.24% 0.14% -1.92% -4.22% Range:13.4% BO: 341.35 R: 352.75 46 Bearish Engulfing -21 313.05 -1.30 316.60 2.25 318.95 4.60 311.50 -2.85 307.30 -7.05 314.80 0.45 308.30 -6.05 301.10 -13.25 NaN NaN
VAIBHAVGBL 2024/05/16 0.26 Weak Down Neutral, VWAP-Support, BullCross-VWAP 373.05 542.40 350.15 2.52% 1.80% 3.52% 4.53% -0.42% -9.34% -15.08% -12.72% -11.07% Range:15.7% BO: 425.3 R: 437.8 44 -77 382.45 9.40 379.75 6.70 386.20 13.15 389.95 16.90 371.50 -1.55 338.20 -34.85 316.80 -56.25 325.60 -47.45 331.75 -41.30
VAIBHAVGBL 2024/08/08 1.17 Sideways Neutral, VWAP-Resist 299.90 542.40 262.65 0.00% -0.38% -1.23% -1.43% 1.65% 11.42% 5.82% 3.40% 2.15% Range:12.1% BO: 341.05 R: 352.75 36 -103 299.90 0.00 298.75 -1.15 296.20 -3.70 295.60 -4.30 304.85 4.95 334.15 34.25 317.35 17.45 310.10 10.20 306.35 6.45
VAIBHAVGBL 2024/06/05 1.80 Strong Down Neutral, VWAP-Support 294.40 542.40 262.65 4.96% 7.61% 9.39% 9.36% 10.46% 10.67% 5.93% 9.31% 6.44% Range:29.6% BO: 394.8 R: 405.2 28 -165 309.00 14.60 316.80 22.40 322.05 27.65 321.95 27.55 325.20 30.80 325.80 31.40 311.85 17.45 321.80 27.40 313.35 18.95
VAIBHAVGBL 2024/08/13 0.71 Weak Down Bearish, VWAP-Resist 296.20 542.40 262.65 -0.20% 2.92% 2.33% 15.07% 11.53% 8.17% 6.89% 6.65% 4.74% Range:13.2% BO: 341.05 R: 352.75 34 -92 295.60 -0.60 304.85 8.65 303.10 6.90 340.85 44.65 330.35 34.15 320.40 24.20 316.60 20.40 315.90 19.70 310.25 14.05
VAIBHAVGBL 2024/05/13 0.42 Sideways Neutral, VWAP-Support 371.10 542.40 350.15 0.00% -2.16% 0.53% 3.06% 2.33% -4.80% -25.11% -11.57% -15.48% Range:15.7% BO: 425.3 R: 437.8 41 -135 371.10 0.00 363.10 -8.00 373.05 1.95 382.45 11.35 379.75 8.65 353.30 -17.80 277.90 -93.20 328.15 -42.95 313.65 -57.45
VAIBHAVGBL 2024/05/21 0.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 379.75 542.40 350.15 1.70% 2.69% -2.17% -4.79% -6.97% -26.82% -15.22% -13.23% -15.37% Range:14.6% BO: 425.3 R: 437.8 47 -26 386.20 6.45 389.95 10.20 371.50 -8.25 361.55 -18.20 353.30 -26.45 277.90 -101.85 321.95 -57.80 329.50 -50.25 321.40 -58.35
VAIBHAVGBL 2024/08/16 2.34 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 304.85 542.40 262.65 -0.57% 11.81% 8.36% 11.97% 9.61% 4.10% 2.18% 1.49% -0.66% Range:13.3% BO: 341.05 R: 352.75 42 -42 303.10 -1.75 340.85 36.00 330.35 25.50 341.35 36.50 334.15 29.30 317.35 12.50 311.50 6.65 309.40 4.55 302.85 -2.00
VAIBHAVGBL 2024/06/04 6.04 Weak Down Neutral, VWAP-Resist 277.90 542.40 262.65 5.94% 11.19% 14.00% 15.89% 15.85% 17.16% 12.86% 21.39% 15.85% Range:31.0% BO: 402.5 R: 417.2 20 -220 294.40 16.50 309.00 31.10 316.80 38.90 322.05 44.15 321.95 44.05 325.60 47.70 313.65 35.75 337.35 59.45 321.95 44.05
VAIBHAVGBL 2024/05/24 1.60 Strong Down Neutral, 50MA-Resist, VWAP-Resist 371.50 542.40 350.15 -2.68% -4.90% -7.09% -8.59% -8.96% -14.72% -10.58% -15.57% -13.38% Range:14.6% BO: 425.3 R: 437.8 44 -53 361.55 -9.95 353.30 -18.20 345.15 -26.35 339.60 -31.90 338.20 -33.30 316.80 -54.70 332.20 -39.30 313.65 -57.85 321.80 -49.70
VAIBHAVGBL 2024/06/12 0.61 Strong Down Neutral, VWAP-Resist 325.20 542.40 262.65 0.91% 2.15% 1.40% 0.12% 0.18% -4.11% -1.31% 0.95% 2.35% Range:28.7% BO: 389.95 R: 395.0 41 -17 328.15 2.95 332.20 7.00 329.75 4.55 325.60 0.40 325.80 0.60 311.85 -13.35 320.95 -4.25 328.30 3.10 332.85 7.65
VAIBHAVGBL 2024/06/10 0.89 Strong Down Neutral, VWAP-Support 322.05 542.40 262.65 -0.03% 0.98% 1.89% 3.15% 2.39% -0.26% 1.29% 1.32% -0.61% Range:28.7% BO: 389.95 R: 395.0 40 -48 321.95 -0.10 325.20 3.15 328.15 6.10 332.20 10.15 329.75 7.70 321.20 -0.85 326.20 4.15 326.30 4.25 320.10 -1.95
VAIBHAVGBL 2024/05/14 0.33 Sideways Neutral, VWAP-Resist 371.10 542.40 350.15 -2.16% 0.53% 3.06% 2.33% 4.07% -6.99% -20.67% -10.48% -15.97% Range:15.7% BO: 425.3 R: 437.8 41 -100 363.10 -8.00 373.05 1.95 382.45 11.35 379.75 8.65 386.20 15.10 345.15 -25.95 294.40 -76.70 332.20 -38.90 311.85 -59.25
VAIBHAVGBL 2024/05/09 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 376.25 542.40 350.15 -2.60% -1.37% -1.37% -3.50% -0.85% -1.26% -10.11% -14.43% -14.19% Range:15.7% BO: 425.3 R: 437.8 42 Bearish Engulfing -77 366.45 -9.80 371.10 -5.15 371.10 -5.15 363.10 -13.15 373.05 -3.20 371.50 -4.75 338.20 -38.05 321.95 -54.30 322.85 -53.40
VAIBHAVGBL 2024/06/11 0.51 Strong Down Neutral, VWAP-Support 321.95 542.40 262.65 1.01% 1.93% 3.18% 2.42% 1.13% -2.58% -0.17% 2.14% 3.82% Range:28.7% BO: 389.95 R: 395.0 40 -37 325.20 3.25 328.15 6.20 332.20 10.25 329.75 7.80 325.60 3.65 313.65 -8.30 321.40 -0.55 328.85 6.90 334.25 12.30
VAIBHAVGBL 2024/05/10 0.93 Weak Up Neutral, VWAP-Resist 366.45 542.40 350.15 1.27% 1.27% -0.91% 1.80% 4.37% -1.34% -10.41% -11.26% -12.35% Range:15.7% BO: 425.3 R: 437.8 39 3 Outside Down -129 371.10 4.65 371.10 4.65 363.10 -3.35 373.05 6.60 382.45 16.00 361.55 -4.90 328.30 -38.15 325.20 -41.25 321.20 -45.25
VAIBHAVGBL 2024/09/03 0.24 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 313.05 542.40 262.65 1.13% 1.88% -0.50% -1.84% -0.94% -1.17% -0.88% -4.58% Range:13.4% BO: 341.35 R: 348.2 45 3 Outside Down -47 316.60 3.55 318.95 5.90 311.50 -1.55 307.30 -5.75 310.10 -2.95 309.40 -3.65 310.30 -2.75 298.70 -14.35 NaN NaN
VAIBHAVGBL 2024/08/12 0.60 Weak Down Bearish, VWAP-Support 298.75 542.40 262.65 -0.85% -1.05% 2.04% 1.46% 14.09% 11.50% 4.79% 3.43% 3.87% Range:12.4% BO: 341.05 R: 352.75 35 -118 296.20 -2.55 295.60 -3.15 304.85 6.10 303.10 4.35 340.85 42.10 333.10 34.35 313.05 14.30 309.00 10.25 310.30 11.55
VAIBHAVGBL 2024/05/15 0.51 Sideways Neutral, VWAP-Resist 363.10 542.40 350.15 2.74% 5.33% 4.59% 6.36% 7.39% -6.47% -14.90% -9.18% -15.01% Range:15.7% BO: 425.3 R: 437.8 38 -107 373.05 9.95 382.45 19.35 379.75 16.65 386.20 23.10 389.95 26.85 339.60 -23.50 309.00 -54.10 329.75 -33.35 308.60 -54.50
UTIAMC 2024/05/30 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 904.50 1005.00 741.00 0.46% 2.29% 3.40% 2.53% 6.06% 9.36% 11.94% 13.54% 16.84% Range:7.5% BO: 968.85 R: 999.0 45 Bearish Engulfing -73 908.65 4.15 925.25 20.75 935.25 30.75 927.40 22.90 959.35 54.85 989.20 84.70 1012.50 108.00 1027.00 122.50 1056.80 152.30
UTIAMC 2024/07/02 0.60 Strong Up Bullish, VWAP-Resist 1027.00 1068.00 741.00 1.06% 1.69% 1.86% 2.14% 1.86% 7.87% -1.01% 0.83% 1.32% Range:13.0% BO: 1043.9 R: 1068.0 64 72 1037.85 10.85 1044.35 17.35 1046.10 19.10 1048.95 21.95 1046.10 19.10 1107.80 80.80 1016.60 -10.40 1035.55 8.55 1040.60 13.60
UTIAMC 2024/07/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 1038.95 1072.00 741.00 0.96% 1.72% 3.27% 6.63% 0.31% -1.11% -0.96% -1.98% 9.42% Range:6.9% BO: 1048.95 R: 1072.0 64 22 1048.90 9.95 1056.80 17.85 1072.95 34.00 1107.80 68.85 1042.15 3.20 1027.40 -11.55 1028.95 -10.00 1018.35 -20.60 1136.80 97.85
UTIAMC 2024/08/01 0.72 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1028.95 1112.00 741.00 0.64% -4.37% -5.02% -4.42% -3.30% 1.16% 10.48% 14.88% 25.22% Range:12.4% BO: 1107.8 R: 1112.0 51 Cup and Handle, Bearish Engulfing 7 1035.55 6.60 984.00 -44.95 977.30 -51.65 983.50 -45.45 995.00 -33.95 1040.85 11.90 1136.80 107.85 1182.10 153.15 1288.50 259.55
UTIAMC 2024/07/01 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1029.75 1068.00 741.00 -0.27% 0.79% 1.42% 1.59% 1.86% 4.20% -5.79% -0.08% -0.77% Range:13.4% BO: 1043.9 R: 1068.0 65 70 1027.00 -2.75 1037.85 8.10 1044.35 14.60 1046.10 16.35 1048.95 19.20 1072.95 43.20 970.15 -59.60 1028.95 -0.80 1021.80 -7.95
UTIAMC 2024/07/29 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1050.45 1112.00 741.00 -1.89% -1.22% -2.05% -1.42% -6.33% -3.06% 6.80% 6.16% 22.76% Range:12.4% BO: 1107.8 R: 1112.0 56 55 1030.60 -19.85 1037.65 -12.80 1028.95 -21.50 1035.55 -14.90 984.00 -66.45 1018.35 -32.10 1121.85 71.40 1115.15 64.70 1289.55 239.10
UTIAMC 2024/05/14 0.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 916.70 1005.00 741.00 -1.26% -0.36% 0.31% 0.54% 1.19% 0.73% 1.17% 9.20% 9.13% Range:8.0% BO: 974.4 R: 1005.0 50 -73 905.15 -11.55 913.40 -3.30 919.50 2.80 921.65 4.95 927.65 10.95 923.40 6.70 927.40 10.70 1001.05 84.35 1000.35 83.65
UTIAMC 2024/05/06 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 923.55 1005.00 741.00 -1.61% -0.05% -2.75% -1.48% -2.93% -0.21% -0.19% 3.88% 11.40% Range:12.7% BO: 974.4 R: 1005.0 51 -19 908.65 -14.90 923.10 -0.45 898.15 -25.40 909.90 -13.65 896.45 -27.10 921.65 -1.90 921.75 -1.80 959.35 35.80 1028.85 105.30
UTIAMC 2024/05/23 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Support 924.60 1005.00 741.00 0.21% -0.77% -0.31% -0.13% -2.17% 3.76% 6.99% 10.33% 13.14% Range:8.0% BO: 974.4 R: 1005.0 52 44 926.50 1.90 917.45 -7.15 921.75 -2.85 923.40 -1.20 904.50 -20.10 959.35 34.75 989.20 64.60 1020.15 95.55 1046.10 121.50
UTIAMC 2024/05/09 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 898.15 1005.00 741.00 1.31% -0.19% 2.07% 0.78% 1.70% 3.16% 1.17% 9.50% 13.38% Range:7.8% BO: 974.4 R: 1005.0 45 Bearish Engulfing -115 909.90 11.75 896.45 -1.70 916.70 18.55 905.15 7.00 913.40 15.25 926.50 28.35 908.65 10.50 983.50 85.35 1018.30 120.15
UTIAMC 2024/08/08 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 995.00 1112.00 741.00 -0.17% 2.35% 2.69% 4.58% 4.61% 14.25% 15.26% 29.60% 28.79% Range:12.4% BO: 1107.8 R: 1112.0 45 -35 993.35 -1.65 1018.35 23.35 1021.80 26.80 1040.60 45.60 1040.85 45.85 1136.80 141.80 1146.85 151.85 1289.55 294.55 1281.50 286.50
UTIAMC 2024/07/23 0.60 Strong Up Neutral, 50MA-Resist, VWAP-Support 970.15 1112.00 741.00 4.79% 5.90% 8.37% 8.28% 6.23% 0.74% 5.32% 17.18% 22.45% Range:12.4% BO: 1107.8 R: 1112.0 39 -204 1016.60 46.45 1027.40 57.25 1051.40 81.25 1050.45 80.30 1030.60 60.45 977.30 7.15 1021.80 51.65 1136.80 166.65 1187.95 217.80
UTIAMC 2024/07/30 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1030.60 1112.00 741.00 0.68% -0.16% 0.48% -4.52% -5.17% -0.85% 11.67% 11.28% 24.25% Range:12.4% BO: 1107.8 R: 1112.0 51 13 1037.65 7.05 1028.95 -1.65 1035.55 4.95 984.00 -46.60 977.30 -53.30 1021.80 -8.80 1150.90 120.30 1146.85 116.25 1280.50 249.90
UTIAMC 2024/05/31 1.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 908.65 1005.00 741.00 1.83% 2.93% 2.06% 5.58% 5.68% 10.17% 12.07% 14.22% 18.08% Range:5.7% BO: 950.45 R: 976.9 47 -89 925.25 16.60 935.25 26.60 927.40 18.75 959.35 50.70 960.25 51.60 1001.05 92.40 1018.30 109.65 1037.85 129.20 1072.95 164.30
UTIAMC 2024/07/03 1.30 Strong Up Bullish, VWAP-Resist 1037.85 1068.00 741.00 0.63% 0.79% 1.07% 0.79% 0.11% 0.41% -1.01% -5.19% 0.29% Range:11.4% BO: 1043.9 R: 1068.0 67 105 1044.35 6.50 1046.10 8.25 1048.95 11.10 1046.10 8.25 1038.95 1.10 1042.15 4.30 1027.40 -10.45 984.00 -53.85 1040.85 3.00
UTIAMC 2024/05/29 0.86 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 923.40 1005.00 741.00 -2.05% -1.60% 0.20% 1.28% 0.43% 7.17% 10.93% 11.52% 13.59% Range:8.0% BO: 974.4 R: 1005.0 52 79 904.50 -18.90 908.65 -14.75 925.25 1.85 935.25 11.85 927.40 4.00 989.65 66.25 1024.35 100.95 1029.75 106.35 1048.90 125.50
UTIAMC 2024/05/15 0.25 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 905.15 1005.00 741.00 0.91% 1.59% 1.82% 2.49% 2.15% -0.07% 5.99% 15.33% 10.53% Range:8.0% BO: 974.4 R: 1005.0 47 -63 913.40 8.25 919.50 14.35 921.65 16.50 927.65 22.50 924.60 19.45 904.50 -0.65 959.35 54.20 1043.90 138.75 1000.50 95.35
UTIAMC 2024/05/17 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 919.50 1005.00 741.00 0.23% 0.89% 0.55% 0.76% -0.22% 0.63% 6.20% 11.40% 11.69% Range:8.0% BO: 974.4 R: 1005.0 51 -25 921.65 2.15 927.65 8.15 924.60 5.10 926.50 7.00 917.45 -2.05 925.25 5.75 976.55 57.05 1024.35 104.85 1027.00 107.50
UTIAMC 2024/05/28 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 921.75 1005.00 741.00 0.18% -1.87% -1.42% 0.38% 1.46% 6.70% 11.62% 8.54% 12.71% Range:8.0% BO: 974.4 R: 1005.0 51 34 923.40 1.65 904.50 -17.25 908.65 -13.10 925.25 3.50 935.25 13.50 983.50 61.75 1028.85 107.10 1000.50 78.75 1038.95 117.20
UTIAMC 2024/05/10 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 909.90 1005.00 741.00 -1.48% 0.75% -0.52% 0.38% 1.06% 0.83% 1.69% 8.76% 12.12% Range:7.8% BO: 974.4 R: 1005.0 48 -116 896.45 -13.45 916.70 6.80 905.15 -4.75 913.40 3.50 919.50 9.60 917.45 7.55 925.25 15.35 989.65 79.75 1020.15 110.25
UTIAMC 2024/07/11 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1048.90 1072.00 741.00 0.75% 2.29% 5.62% -0.64% -5.61% 0.24% -1.27% -2.58% 11.44% Range:6.2% BO: 1072.0 R: 0 67 Cup and Handle 86 1056.80 7.90 1072.95 24.05 1107.80 58.90 1042.15 -6.75 990.10 -58.80 1051.40 2.50 1035.55 -13.35 1021.80 -27.10 1168.90 120.00
UTIAMC 2024/07/19 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 990.10 1112.00 741.00 -1.04% -2.01% 2.68% 3.77% 6.19% 4.59% 0.33% 16.24% 20.41% Range:10.6% BO: 1107.8 R: 1112.0 42 -199 979.85 -10.25 970.15 -19.95 1016.60 26.50 1027.40 37.30 1051.40 61.30 1035.55 45.45 993.35 3.25 1150.90 160.80 1192.20 202.10
UTIAMC 2024/08/12 0.94 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1018.35 1112.00 741.00 0.34% 2.18% 2.21% 3.94% 10.16% 12.41% 16.08% 24.82% 24.79% Range:12.4% BO: 1107.8 R: 1112.0 51 Bullish Engulfing -15 1021.80 3.45 1040.60 22.25 1040.85 22.50 1058.45 40.10 1121.85 103.50 1144.75 126.40 1182.10 163.75 1271.15 252.80 1270.75 252.40
UTIAMC 2024/05/08 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 923.10 1005.00 741.00 -2.70% -1.43% -2.89% -0.69% -1.94% 0.16% -2.01% 5.79% 9.68% Range:8.1% BO: 974.4 R: 1005.0 51 -76 898.15 -24.95 909.90 -13.20 896.45 -26.65 916.70 -6.40 905.15 -17.95 924.60 1.50 904.50 -18.60 976.55 53.45 1012.50 89.40
UTIAMC 2024/05/13 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 896.45 1005.00 741.00 2.26% 0.97% 1.89% 2.57% 2.81% 2.82% 4.33% 10.35% 13.26% Range:8.0% BO: 974.4 R: 1005.0 45 Bearish Engulfing -120 916.70 20.25 905.15 8.70 913.40 16.95 919.50 23.05 921.65 25.20 921.75 25.30 935.25 38.80 989.20 92.75 1015.30 118.85
UTIAMC 2024/06/04 4.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 935.25 1005.00 741.00 -0.84% 2.58% 2.67% 4.42% 5.16% 10.01% 8.56% 11.85% 11.43% Range:5.2% BO: 945.45 R: 956.9 56 61 927.40 -7.85 959.35 24.10 960.25 25.00 976.55 41.30 983.50 48.25 1028.85 93.60 1015.30 80.05 1046.10 110.85 1042.15 106.90
UTIAMC 2024/05/24 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 926.50 1005.00 741.00 -0.98% -0.51% -0.33% -2.37% -1.93% 3.64% 8.05% 9.58% 13.22% Range:8.0% BO: 974.4 R: 1005.0 53 93 917.45 -9.05 921.75 -4.75 923.40 -3.10 904.50 -22.00 908.65 -17.85 960.25 33.75 1001.05 74.55 1015.30 88.80 1048.95 122.45
UTIAMC 2024/07/31 0.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1037.65 1112.00 741.00 -0.84% -0.20% -5.17% -5.82% -5.22% 0.28% 9.06% 14.89% 22.50% Range:12.4% BO: 1107.8 R: 1112.0 53 7 1028.95 -8.70 1035.55 -2.10 984.00 -53.65 977.30 -60.35 983.50 -54.15 1040.60 2.95 1131.70 94.05 1192.20 154.55 1271.15 233.50
UTIAMC 2024/05/16 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 913.40 1005.00 741.00 0.67% 0.90% 1.56% 1.23% 1.43% -0.52% 5.13% 12.64% 12.74% Range:8.0% BO: 974.4 R: 1005.0 49 -52 919.50 6.10 921.65 8.25 927.65 14.25 924.60 11.20 926.50 13.10 908.65 -4.75 960.25 46.85 1028.85 115.45 1029.75 116.35
UTIAMC 2024/07/25 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1027.40 1112.00 741.00 2.34% 2.24% 0.31% 1.00% 0.15% -3.15% 1.31% 11.42% 26.09% Range:12.4% BO: 1107.8 R: 1112.0 52 3 Outside Up -32 1051.40 24.00 1050.45 23.05 1030.60 3.20 1037.65 10.25 1028.95 1.55 995.00 -32.40 1040.85 13.45 1144.75 117.35 1295.40 268.00
UTIAMC 2024/08/13 0.71 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1021.80 1112.00 741.00 1.84% 1.86% 3.59% 9.79% 12.63% 10.46% 16.26% 26.10% 24.26% Range:12.4% BO: 1107.8 R: 1112.0 52 3 Outside Up 28 1040.60 18.80 1040.85 19.05 1058.45 36.65 1121.85 100.05 1150.90 129.10 1128.70 106.90 1187.95 166.15 1288.50 266.70 1269.65 247.85
UTIAMC 2024/05/22 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Support 927.65 1005.00 741.00 -0.33% -0.12% -1.10% -0.64% -0.46% -0.03% 6.68% 9.77% 12.58% Range:8.0% BO: 974.4 R: 1005.0 53 36 924.60 -3.05 926.50 -1.15 917.45 -10.20 921.75 -5.90 923.40 -4.25 927.40 -0.25 989.65 62.00 1018.30 90.65 1044.35 116.70
UTIAMC 2024/08/07 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Resist 983.50 1112.00 741.00 1.17% 1.00% 3.54% 3.89% 5.81% 15.07% 13.39% 28.49% 29.78% Range:12.4% BO: 1107.8 R: 1112.0 42 -70 995.00 11.50 993.35 9.85 1018.35 34.85 1021.80 38.30 1040.60 57.10 1131.70 148.20 1115.15 131.65 1263.70 280.20 1276.35 292.85
UTIAMC 2024/07/26 2.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1051.40 1112.00 741.00 -0.09% -1.98% -1.31% -2.14% -1.51% -5.52% 0.67% 7.35% 20.19% Range:12.4% BO: 1107.8 R: 1112.0 56 Momentum Gainer 32 1050.45 -0.95 1030.60 -20.80 1037.65 -13.75 1028.95 -22.45 1035.55 -15.85 993.35 -58.05 1058.45 7.05 1128.70 77.30 1263.70 212.30
UTIAMC 2024/05/27 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 917.45 1005.00 741.00 0.47% 0.65% -1.41% -0.96% 0.85% 6.44% 13.78% 9.04% 14.02% Range:8.0% BO: 974.4 R: 1005.0 50 72 921.75 4.30 923.40 5.95 904.50 -12.95 908.65 -8.80 925.25 7.80 976.55 59.10 1043.90 126.45 1000.35 82.90 1046.10 128.65
UTIAMC 2024/08/05 1.14 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 984.00 1112.00 741.00 -0.68% -0.05% 1.12% 0.95% 3.49% 14.01% 16.34% 28.79% 31.23% Range:12.4% BO: 1107.8 R: 1112.0 41 -84 977.30 -6.70 983.50 -0.50 995.00 11.00 993.35 9.35 1018.35 34.35 1121.85 137.85 1144.75 160.75 1267.25 283.25 1291.35 307.35
UTIAMC 2024/08/09 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 993.35 1112.00 741.00 2.52% 2.86% 4.76% 4.78% 6.55% 17.67% 20.02% 28.91% 29.58% Range:12.4% BO: 1107.8 R: 1112.0 44 -37 1018.35 25.00 1021.80 28.45 1040.60 47.25 1040.85 47.50 1058.45 65.10 1168.90 175.55 1192.20 198.85 1280.50 287.15 1287.20 293.85
UTIAMC 2024/06/03 1.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 925.25 1005.00 741.00 1.08% 0.23% 3.69% 3.78% 5.54% 12.82% 10.26% 12.87% 19.73% Range:5.5% BO: 948.5 R: 960.35 53 81 935.25 10.00 927.40 2.15 959.35 34.10 960.25 35.00 976.55 51.30 1043.90 118.65 1020.15 94.90 1044.35 119.10 1107.80 182.55
UTIAMC 2024/07/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1056.80 1072.00 741.00 1.53% 4.83% -1.39% -6.31% -7.28% -0.60% -6.89% -1.53% 8.32% Range:6.4% BO: 1072.0 R: 0 69 108 1072.95 16.15 1107.80 51.00 1042.15 -14.65 990.10 -66.70 979.85 -76.95 1050.45 -6.35 984.00 -72.80 1040.60 -16.20 1144.75 87.95
UTIAMC 2024/08/02 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1035.55 1112.00 741.00 -4.98% -5.63% -5.03% -3.92% -4.08% 2.21% 12.88% 14.72% 22.40% Range:12.4% BO: 1107.8 R: 1112.0 52 9 984.00 -51.55 977.30 -58.25 983.50 -52.05 995.00 -40.55 993.35 -42.20 1058.45 22.90 1168.90 133.35 1187.95 152.40 1267.50 231.95
UTIAMC 2024/05/07 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 908.65 1005.00 741.00 1.59% -1.16% 0.14% -1.34% 0.89% 2.09% 1.62% 5.68% 12.73% Range:11.2% BO: 974.4 R: 1005.0 47 -94 923.10 14.45 898.15 -10.50 909.90 1.25 896.45 -12.20 916.70 8.05 927.65 19.00 923.40 14.75 960.25 51.60 1024.35 115.70
UTIAMC 2024/05/21 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 921.65 1005.00 741.00 0.65% 0.32% 0.53% -0.46% 0.01% 1.48% 6.71% 9.86% 12.61% Range:8.0% BO: 974.4 R: 1005.0 52 1 927.65 6.00 924.60 2.95 926.50 4.85 917.45 -4.20 921.75 0.10 935.25 13.60 983.50 61.85 1012.50 90.85 1037.85 116.20
UTIAMC 2024/06/28 0.30 Strong Up Bullish, VWAP-Resist 1000.50 1068.00 741.00 2.92% 2.65% 3.73% 4.38% 4.56% 5.63% -2.06% 3.71% 1.78% Range:13.4% BO: 1043.9 R: 1068.0 58 -26 1029.75 29.25 1027.00 26.50 1037.85 37.35 1044.35 43.85 1046.10 45.60 1056.80 56.30 979.85 -20.65 1037.65 37.15 1018.35 17.85
UTIAMC 2024/07/24 0.94 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1016.60 1112.00 741.00 1.06% 3.42% 3.33% 1.38% 2.07% -3.26% 2.36% 14.98% 24.66% Range:12.4% BO: 1107.8 R: 1112.0 50 Bullish Engulfing -85 1027.40 10.80 1051.40 34.80 1050.45 33.85 1030.60 14.00 1037.65 21.05 983.50 -33.10 1040.60 24.00 1168.90 152.30 1267.25 250.65
UTIAMC 2024/08/30 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1146.85 1180.50 741.00 3.95% 3.07% 3.58% 10.50% 12.95% 12.35% 11.74% 7.58% 4.45% Range:0% BO: 0 R: 0 0 0 1192.20 45.35 1182.10 35.25 1187.95 41.10 1267.25 120.40 1295.40 148.55 1288.50 141.65 1281.50 134.65 1233.80 86.95 1197.85 51.00
UTIAMC 2024/07/22 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 979.85 1112.00 741.00 -0.99% 3.75% 4.85% 7.30% 7.21% 0.42% 3.93% 15.50% 20.64% Range:11.5% BO: 1107.8 R: 1112.0 41 -226 970.15 -9.70 1016.60 36.75 1027.40 47.55 1051.40 71.55 1050.45 70.60 984.00 4.15 1018.35 38.50 1131.70 151.85 1182.10 202.25
UTIAMC 2024/08/06 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 977.30 1112.00 741.00 0.63% 1.81% 1.64% 4.20% 4.55% 17.76% 15.49% 32.55% 32.98% Range:12.4% BO: 1107.8 R: 1112.0 40 -83 983.50 6.20 995.00 17.70 993.35 16.05 1018.35 41.05 1021.80 44.50 1150.90 173.60 1128.70 151.40 1295.40 318.10 1299.65 322.35
UTIAMC 2024/09/04 1.56 Strong Up Bullish, VWAP-Resist 1187.95 1219.00 741.00 6.68% 9.04% 6.38% 8.55% 7.79% 9.40% 6.88% 1.14% Range:0% BO: 0 R: 0 0 0 1267.25 79.30 1295.40 107.45 1263.70 75.75 1289.55 101.60 1280.50 92.55 1299.65 111.70 1269.65 81.70 1201.55 13.60 NaN NaN
UTIAMC 2024/09/02 3.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1192.20 1200.00 741.00 -0.85% -0.36% 6.30% 8.66% 6.00% 6.32% 7.97% 3.49% Range:0% BO: 0 R: 0 0 0 1182.10 -10.10 1187.95 -4.25 1267.25 75.05 1295.40 103.20 1263.70 71.50 1267.50 75.30 1287.20 95.00 1233.80 41.60 NaN NaN
UTIAMC 2024/09/03 1.43 Strong Up Bullish, VWAP-Resist 1182.10 1208.95 741.00 0.49% 7.20% 9.58% 6.90% 9.09% 9.24% 7.50% 2.97% Range:0% BO: 0 R: 0 0 0 1187.95 5.85 1267.25 85.15 1295.40 113.30 1263.70 81.60 1289.55 107.45 1291.35 109.25 1270.75 88.65 1217.15 35.05 NaN NaN
USHAMART 2024/07/26 1.42 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 372.60 427.80 252.80 -0.44% 1.01% 1.92% 2.24% -0.71% -6.82% -14.28% -8.29% -2.50% Range:12.1% BO: 411.2 R: 427.8 45 -65 370.95 -1.65 376.35 3.75 379.75 7.15 380.95 8.35 369.95 -2.65 347.20 -25.40 319.40 -53.20 341.70 -30.90 363.30 -9.30
USHAMART 2024/07/29 1.25 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 370.95 427.80 252.80 1.46% 2.37% 2.70% -0.27% -5.96% -9.42% -8.87% -9.18% -1.20% Range:12.1% BO: 411.2 R: 427.8 44 -35 376.35 5.40 379.75 8.80 380.95 10.00 369.95 -1.00 348.85 -22.10 336.00 -34.95 338.05 -32.90 336.90 -34.05 366.50 -4.45
USHAMART 2024/07/22 0.61 Weak Down Neutral, 50MA-Resist, VWAP-Resist 366.55 427.80 252.80 -1.35% -1.34% -0.71% 1.65% 1.20% -4.83% -8.33% -8.12% -8.91% Range:10.9% BO: 411.2 R: 427.8 39 -151 361.60 -4.95 361.65 -4.90 363.95 -2.60 372.60 6.05 370.95 4.40 348.85 -17.70 336.00 -30.55 336.80 -29.75 333.90 -32.65
USHAMART 2024/05/06 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support 364.50 394.50 252.80 -0.73% -3.95% -8.30% -6.24% -7.71% -5.90% -2.62% -1.99% 6.74% Range:11.1% BO: 377.05 R: 394.5 58 4 361.85 -2.65 350.10 -14.40 334.25 -30.25 341.75 -22.75 336.40 -28.10 343.00 -21.50 354.95 -9.55 357.25 -7.25 389.05 24.55
USHAMART 2024/09/02 0.73 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.75 427.80 252.80 -0.25% 1.93% 1.58% 4.84% 8.53% 6.11% 5.05% 6.42% Range:0% BO: 0 R: 0 0 0 333.90 -0.85 341.20 6.45 340.05 5.30 350.95 16.20 363.30 28.55 355.20 20.45 351.65 16.90 356.25 21.50 NaN NaN
USHAMART 2024/05/15 0.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 336.05 394.50 252.80 -0.67% 4.92% 2.07% 4.95% 6.71% 6.26% 6.31% 17.97% 15.41% Range:11.4% BO: 377.05 R: 394.5 44 Bearish Engulfing -93 333.80 -2.25 352.60 16.55 343.00 6.95 352.70 16.65 358.60 22.55 357.10 21.05 357.25 21.20 396.45 60.40 387.85 51.80
USHAMART 2024/05/24 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 355.45 394.50 252.80 -1.17% -0.14% 1.91% 0.46% 2.59% 2.15% 13.12% 8.92% 14.47% Range:11.5% BO: 377.05 R: 394.5 53 72 351.30 -4.15 354.95 -0.50 362.25 6.80 357.10 1.65 364.65 9.20 363.10 7.65 402.10 46.65 387.15 31.70 406.90 51.45
USHAMART 2024/08/23 0.78 Strong Down Neutral, 200MA-Resist, VWAP-Support 332.85 427.80 252.80 1.10% 3.08% 2.66% 1.22% -0.45% 5.44% 8.11% 5.63% 1.89% Range:16.2% BO: 380.95 R: 387.0 39 -55 336.50 3.65 343.10 10.25 341.70 8.85 336.90 4.05 331.35 -1.50 350.95 18.10 359.85 27.00 351.60 18.75 339.15 6.30
USHAMART 2024/08/30 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 331.35 427.80 252.80 1.03% 0.77% 2.97% 2.63% 5.92% 8.60% 4.13% 10.71% 29.82% Range:0% BO: 0 R: 0 0 0 334.75 3.40 333.90 2.55 341.20 9.85 340.05 8.70 350.95 19.60 359.85 28.50 345.05 13.70 366.85 35.50 430.15 98.80
USHAMART 2024/05/14 0.35 Weak Down Bullish, VWAP-Support, BullCross-VWAP 344.00 394.50 252.80 -2.31% -2.97% 2.50% -0.29% 2.53% 5.31% -1.12% 16.89% 10.13% Range:11.4% BO: 377.05 R: 394.5 48 -88 336.05 -7.95 333.80 -10.20 352.60 8.60 343.00 -1.00 352.70 8.70 362.25 18.25 340.15 -3.85 402.10 58.10 378.85 34.85
USHAMART 2024/08/20 3.81 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 338.05 427.80 252.80 -1.73% -0.37% -1.54% -0.46% 1.49% -1.23% 8.42% 0.00% 8.52% Range:16.2% BO: 380.95 R: 387.0 40 -65 332.20 -5.85 336.80 -1.25 332.85 -5.20 336.50 -1.55 343.10 5.05 333.90 -4.15 366.50 28.45 338.05 0.00 366.85 28.80
USHAMART 2024/06/28 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 387.85 423.95 252.80 3.70% 3.82% 4.04% 5.57% 6.02% -1.17% -5.49% -2.09% -13.37% Range:19.3% BO: 414.8 R: 423.95 54 -25 402.20 14.35 402.65 14.80 403.50 15.65 409.45 21.60 411.20 23.35 383.30 -4.55 366.55 -21.30 379.75 -8.10 336.00 -51.85
USHAMART 2024/07/18 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 383.65 427.80 252.80 -3.66% -4.46% -5.75% -5.73% -5.13% -0.70% -8.47% -11.89% -13.63% Range:7.9% BO: 411.2 R: 427.8 47 Bearish Engulfing -75 369.60 -14.05 366.55 -17.10 361.60 -22.05 361.65 -22.00 363.95 -19.70 380.95 -2.70 351.15 -32.50 338.05 -45.60 331.35 -52.30
USHAMART 2024/07/12 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 383.30 427.80 252.80 1.17% 2.24% 0.09% -3.57% -4.37% -3.22% -8.99% -12.46% -10.49% Range:8.8% BO: 414.8 R: 427.8 47 -77 387.80 4.50 391.90 8.60 383.65 0.35 369.60 -13.70 366.55 -16.75 370.95 -12.35 348.85 -34.45 335.55 -47.75 343.10 -40.20
USHAMART 2024/05/16 0.30 Weak Down Bullish, 50MA-Support, VWAP-Resist 333.80 394.50 252.80 5.63% 2.76% 5.66% 7.43% 6.49% 9.24% 8.78% 16.55% 20.49% Range:11.5% BO: 377.05 R: 394.5 43 3 Outside Down -98 352.60 18.80 343.00 9.20 352.70 18.90 358.60 24.80 355.45 21.65 364.65 30.85 363.10 29.30 389.05 55.25 402.20 68.40
USHAMART 2024/07/10 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Support 389.05 427.80 252.80 -0.39% -1.48% -0.32% 0.73% -1.39% -6.45% -2.08% -13.64% -14.45% Range:10.9% BO: 414.8 R: 427.8 50 -95 387.55 -1.50 383.30 -5.75 387.80 -1.25 391.90 2.85 383.65 -5.40 363.95 -25.10 380.95 -8.10 336.00 -53.05 332.85 -56.20
USHAMART 2024/09/03 0.90 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 333.90 427.80 252.80 2.19% 1.84% 5.11% 8.81% 9.76% 6.69% 5.30% 4.48% Range:0% BO: 0 R: 0 0 0 341.20 7.30 340.05 6.15 350.95 17.05 363.30 29.40 366.50 32.60 356.25 22.35 351.60 17.70 348.85 14.95 NaN NaN
USHAMART 2024/08/14 1.95 Strong Down Neutral, 200MA-Resist, VWAP-Resist 335.55 427.80 252.80 -2.58% -4.81% 0.75% -1.00% 0.37% 0.40% 1.34% 5.86% 4.81% Range:15.8% BO: 391.9 R: 394.0 33 -105 326.90 -8.65 319.40 -16.15 338.05 2.50 332.20 -3.35 336.80 1.25 336.90 1.35 340.05 4.50 355.20 19.65 351.70 16.15
USHAMART 2024/08/21 0.59 Strong Down Neutral, 200MA-Resist, VWAP-Resist 332.20 427.80 252.80 1.38% 0.20% 1.29% 3.28% 2.86% 2.71% 8.22% 3.87% 7.24% Range:16.2% BO: 380.95 R: 387.0 38 -57 336.80 4.60 332.85 0.65 336.50 4.30 343.10 10.90 341.70 9.50 341.20 9.00 359.50 27.30 345.05 12.85 356.25 24.05
USHAMART 2024/08/01 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 380.95 427.80 252.80 -2.89% -8.43% -8.58% -7.36% -7.82% -14.19% -12.63% -12.35% -5.54% Range:12.1% BO: 411.2 R: 427.8 51 56 369.95 -11.00 348.85 -32.10 348.25 -32.70 352.90 -28.05 351.15 -29.80 326.90 -54.05 332.85 -48.10 333.90 -47.05 359.85 -21.10
USHAMART 2024/08/05 1.13 Strong Down Neutral, VWAP-Resist 348.85 427.80 252.80 -0.17% 1.16% 0.66% -0.47% -3.68% -3.10% -1.65% -2.52% 2.12% Range:15.2% BO: 411.2 R: 427.8 34 -165 348.25 -0.60 352.90 4.05 351.15 2.30 347.20 -1.65 336.00 -12.85 338.05 -10.80 343.10 -5.75 340.05 -8.80 356.25 7.40
USHAMART 2024/07/11 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Support 387.55 427.80 252.80 -1.10% 0.06% 1.12% -1.01% -4.63% -3.86% -4.54% -14.85% -13.17% Range:10.3% BO: 414.8 R: 427.8 49 -87 383.30 -4.25 387.80 0.25 391.90 4.35 383.65 -3.90 369.60 -17.95 372.60 -14.95 369.95 -17.60 330.00 -57.55 336.50 -51.05
USHAMART 2024/07/25 0.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 363.95 427.80 252.80 2.38% 1.92% 3.41% 4.34% 4.67% -3.52% -10.18% -5.73% -3.57% Range:12.1% BO: 411.2 R: 427.8 39 -109 372.60 8.65 370.95 7.00 376.35 12.40 379.75 15.80 380.95 17.00 351.15 -12.80 326.90 -37.05 343.10 -20.85 350.95 -13.00
USHAMART 2024/05/28 1.56 Weak Down Bullish, 20EMA-Support, VWAP-Resist 354.95 394.50 252.80 2.06% 0.61% 2.73% 1.86% -5.71% 4.79% 9.61% 9.27% 9.61% Range:11.5% BO: 377.05 R: 394.5 53 Cup and Handle 123 362.25 7.30 357.10 2.15 364.65 9.70 361.55 6.60 334.70 -20.25 371.95 17.00 389.05 34.10 387.85 32.90 389.05 34.10
USHAMART 2024/05/22 1.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 352.70 394.50 252.80 1.67% 0.78% -0.40% 0.64% 2.71% -3.56% 7.24% 12.67% 16.09% Range:11.5% BO: 377.05 R: 394.5 52 11 358.60 5.90 355.45 2.75 351.30 -1.40 354.95 2.25 362.25 9.55 340.15 -12.55 378.25 25.55 397.40 44.70 409.45 56.75
USHAMART 2024/07/24 0.88 Weak Down Neutral, 50MA-Resist, VWAP-Resist 361.65 427.80 252.80 0.64% 3.03% 2.57% 4.06% 5.00% -2.42% -7.22% -6.95% -5.97% Range:12.1% BO: 411.2 R: 427.8 37 -123 363.95 2.30 372.60 10.95 370.95 9.30 376.35 14.70 379.75 18.10 352.90 -8.75 335.55 -26.10 336.50 -25.15 340.05 -21.60
USHAMART 2024/07/16 0.92 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 391.90 427.80 252.80 -2.11% -5.69% -6.47% -7.73% -7.72% -3.10% -9.95% -18.50% -14.03% Range:7.9% BO: 411.2 R: 427.8 52 -35 383.65 -8.25 369.60 -22.30 366.55 -25.35 361.60 -30.30 361.65 -30.25 379.75 -12.15 352.90 -39.00 319.40 -72.50 336.90 -55.00
USHAMART 2024/05/10 0.28 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 341.75 394.50 252.80 -1.57% 0.66% -1.67% -2.33% 3.17% 2.79% 5.79% 10.68% 15.17% Range:11.4% BO: 377.05 R: 394.5 46 -175 336.40 -5.35 344.00 2.25 336.05 -5.70 333.80 -7.95 352.60 10.85 351.30 9.55 361.55 19.80 378.25 36.50 393.60 51.85
USHAMART 2024/08/07 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 352.90 427.80 252.80 -0.50% -1.62% -4.79% -6.49% -4.92% -4.56% -4.53% 2.95% -4.21% Range:14.4% BO: 406.9 R: 414.95 37 -122 351.15 -1.75 347.20 -5.70 336.00 -16.90 330.00 -22.90 335.55 -17.35 336.80 -16.10 336.90 -16.00 363.30 10.40 338.05 -14.85
USHAMART 2024/06/27 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 378.85 423.95 252.80 2.38% 6.16% 6.28% 6.51% 8.08% 2.30% -2.44% -0.66% -8.35% Range:19.3% BO: 414.8 R: 423.95 51 -33 387.85 9.00 402.20 23.35 402.65 23.80 403.50 24.65 409.45 30.60 387.55 8.70 369.60 -9.25 376.35 -2.50 347.20 -31.65
USHAMART 2024/05/07 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 361.85 394.50 252.80 -3.25% -7.63% -5.55% -7.03% -4.93% -2.53% 0.11% 0.35% 8.50% Range:11.1% BO: 377.05 R: 394.5 56 -40 350.10 -11.75 334.25 -27.60 341.75 -20.10 336.40 -25.45 344.00 -17.85 352.70 -9.15 362.25 0.40 363.10 1.25 392.60 30.75
USHAMART 2024/06/04 2.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 334.70 394.50 252.80 1.63% 6.74% 8.49% 10.40% 11.13% 16.24% 15.67% 22.86% 14.63% Range:10.1% BO: 371.25 R: 382.75 42 -130 340.15 5.45 357.25 22.55 363.10 28.40 369.50 34.80 371.95 37.25 389.05 54.35 387.15 52.45 411.20 76.50 383.65 48.95
USHAMART 2024/07/09 1.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 391.45 427.80 252.80 -0.61% -1.00% -2.08% -0.93% 0.11% -7.61% -2.99% -11.30% -13.96% Range:12.5% BO: 414.8 R: 427.8 51 -25 389.05 -2.40 387.55 -3.90 383.30 -8.15 387.80 -3.65 391.90 0.45 361.65 -29.80 379.75 -11.70 347.20 -44.25 336.80 -54.65
USHAMART 2024/05/17 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 352.60 394.50 252.80 -2.72% 0.03% 1.70% 0.81% -0.37% 2.54% 4.79% 11.34% 14.19% Range:11.5% BO: 377.05 R: 394.5 53 -28 343.00 -9.60 352.70 0.10 358.60 6.00 355.45 2.85 351.30 -1.30 361.55 8.95 369.50 16.90 392.60 40.00 402.65 50.05
USHAMART 2024/07/15 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 387.80 427.80 252.80 1.06% -1.07% -4.69% -5.48% -6.76% -2.95% -10.20% -15.70% -11.89% Range:8.7% BO: 414.8 R: 427.8 50 -67 391.90 4.10 383.65 -4.15 369.60 -18.20 366.55 -21.25 361.60 -26.20 376.35 -11.45 348.25 -39.55 326.90 -60.90 341.70 -46.10
USHAMART 2024/07/02 0.64 Weak Up Bullish, VWAP-Support 402.65 423.95 252.80 0.21% 1.69% 2.12% 1.06% -2.78% -2.67% -10.18% -8.12% -16.66% Range:19.3% BO: 414.8 R: 423.95 60 72 403.50 0.85 409.45 6.80 411.20 8.55 406.90 4.25 391.45 -11.20 391.90 -10.75 361.65 -41.00 369.95 -32.70 335.55 -67.10
USHAMART 2024/07/19 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 369.60 427.80 252.80 -0.83% -2.16% -2.15% -1.53% 0.81% 0.09% -6.06% -10.12% -9.43% Range:10.1% BO: 411.2 R: 427.8 40 3 Outside Down -145 366.55 -3.05 361.60 -8.00 361.65 -7.95 363.95 -5.65 372.60 3.00 369.95 0.35 347.20 -22.40 332.20 -37.40 334.75 -34.85
USHAMART 2024/08/02 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 369.95 427.80 252.80 -5.70% -5.87% -4.61% -5.08% -6.15% -13.66% -9.04% -7.77% -3.99% Range:12.1% BO: 411.2 R: 427.8 44 -17 348.85 -21.10 348.25 -21.70 352.90 -17.05 351.15 -18.80 347.20 -22.75 319.40 -50.55 336.50 -33.45 341.20 -28.75 355.20 -14.75
USHAMART 2024/07/23 1.42 Weak Down Neutral, 50MA-Resist, VWAP-Support 361.60 427.80 252.80 0.01% 0.65% 3.04% 2.59% 4.08% -3.69% -8.74% -7.95% -5.64% Range:12.1% BO: 411.2 R: 427.8 37 -159 361.65 0.05 363.95 2.35 372.60 11.00 370.95 9.35 376.35 14.75 348.25 -13.35 330.00 -31.60 332.85 -28.75 341.20 -20.40
USHAMART 2024/08/06 0.88 Strong Down Neutral, VWAP-Resist 348.25 427.80 252.80 1.34% 0.83% -0.30% -3.52% -5.24% -4.61% -1.88% 0.78% -0.24% Range:15.3% BO: 411.2 R: 427.8 34 -163 352.90 4.65 351.15 2.90 347.20 -1.05 336.00 -12.25 330.00 -18.25 332.20 -16.05 341.70 -6.55 350.95 2.70 347.40 -0.85
USHAMART 2024/05/08 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 350.10 394.50 252.80 -4.53% -2.39% -3.91% -1.74% -4.01% 2.43% 2.00% 5.54% 15.70% Range:11.0% BO: 377.05 R: 394.5 49 -147 334.25 -15.85 341.75 -8.35 336.40 -13.70 344.00 -6.10 336.05 -14.05 358.60 8.50 357.10 7.00 369.50 19.40 405.05 54.95
USHAMART 2024/08/22 0.75 Strong Down Neutral, 200MA-Resist, VWAP-Resist 336.80 427.80 252.80 -1.17% -0.09% 1.87% 1.45% 0.03% 0.96% 6.37% 4.41% 3.58% Range:16.2% BO: 380.95 R: 387.0 41 -35 332.85 -3.95 336.50 -0.30 343.10 6.30 341.70 4.90 336.90 0.10 340.05 3.25 358.25 21.45 351.65 14.85 348.85 12.05
USHAMART 2024/08/08 0.69 Weak Down Neutral, VWAP-Resist 351.15 427.80 252.80 -1.12% -4.31% -6.02% -4.44% -6.91% -5.21% -5.64% 4.37% -1.74% Range:11.1% BO: 391.9 R: 407.05 36 -106 347.20 -3.95 336.00 -15.15 330.00 -21.15 335.55 -15.60 326.90 -24.25 332.85 -18.30 331.35 -19.80 366.50 15.35 345.05 -6.10
USHAMART 2024/05/27 0.30 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 351.30 394.50 252.80 1.04% 3.12% 1.65% 3.80% 2.92% 5.18% 12.85% 7.84% 11.43% Range:11.5% BO: 377.05 R: 394.5 51 49 354.95 3.65 362.25 10.95 357.10 5.80 364.65 13.35 361.55 10.25 369.50 18.20 396.45 45.15 378.85 27.55 391.45 40.15
USHAMART 2024/07/31 0.84 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 379.75 427.80 252.80 0.32% -2.58% -8.14% -8.29% -7.07% -11.64% -11.31% -11.85% -5.66% Range:12.1% BO: 411.2 R: 427.8 50 18 380.95 1.20 369.95 -9.80 348.85 -30.90 348.25 -31.50 352.90 -26.85 335.55 -44.20 336.80 -42.95 334.75 -45.00 358.25 -21.50
USHAMART 2024/07/30 1.03 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 376.35 427.80 252.80 0.90% 1.22% -1.70% -7.31% -7.47% -12.32% -11.73% -11.96% -4.48% Range:12.1% BO: 411.2 R: 427.8 48 -12 379.75 3.40 380.95 4.60 369.95 -6.40 348.85 -27.50 348.25 -28.10 330.00 -46.35 332.20 -44.15 331.35 -45.00 359.50 -16.85
USHAMART 2024/08/09 0.60 Weak Down Neutral, VWAP-Resist 347.20 427.80 252.80 -3.23% -4.95% -3.36% -5.85% -8.01% -3.08% -3.59% 3.54% 1.28% Range:11.4% BO: 391.9 R: 394.9 35 Bearish Engulfing -86 336.00 -11.20 330.00 -17.20 335.55 -11.65 326.90 -20.30 319.40 -27.80 336.50 -10.70 334.75 -12.45 359.50 12.30 351.65 4.45
USHAMART 2024/08/19 1.86 Strong Down Neutral, VWAP-Resist 319.40 427.80 252.80 5.84% 4.01% 5.45% 4.21% 5.35% 4.81% 13.74% 8.77% 11.93% Range:16.7% BO: 383.65 R: 392.5 27 3 Outside Down -136 338.05 18.65 332.20 12.80 336.80 17.40 332.85 13.45 336.50 17.10 334.75 15.35 363.30 43.90 347.40 28.00 357.50 38.10
USHAMART 2024/08/13 1.72 Strong Down Neutral, 200MA-Resist, VWAP-Resist 330.00 427.80 252.80 1.68% -0.94% -3.21% 2.44% 0.67% 3.55% 3.39% 9.05% 8.14% Range:15.8% BO: 391.9 R: 394.0 28 -147 335.55 5.55 326.90 -3.10 319.40 -10.60 338.05 8.05 332.20 2.20 341.70 11.70 341.20 11.20 359.85 29.85 356.85 26.85
USHAMART 2024/05/13 0.41 Sideways Bullish, 50MA-Support, VWAP-Support 336.40 394.50 252.80 2.26% -0.10% -0.77% 4.82% 1.96% 5.51% -0.51% 23.31% 15.09% Range:11.4% BO: 377.05 R: 394.5 43 -154 344.00 7.60 336.05 -0.35 333.80 -2.60 352.60 16.20 343.00 6.60 354.95 18.55 334.70 -1.70 414.80 78.40 387.15 50.75
USHAMART 2024/08/12 1.64 Weak Down Neutral, 200MA-Resist, VWAP-Resist 336.00 427.80 252.80 -1.79% -0.13% -2.71% -4.94% 0.61% 2.11% -0.63% 6.62% 4.64% Range:14.3% BO: 391.9 R: 394.0 30 3 Outside Down, Lorentzian-Sell -137 330.00 -6.00 335.55 -0.45 326.90 -9.10 319.40 -16.60 338.05 2.05 343.10 7.10 333.90 -2.10 358.25 22.25 351.60 15.60
USHAMART 2024/08/16 1.13 Strong Down Neutral, 200MA-Resist, VWAP-Resist 326.90 427.80 252.80 -2.29% 3.41% 1.62% 3.03% 1.82% 1.36% 7.36% 8.98% 8.58% Range:16.6% BO: 391.9 R: 394.0 29 Bearish Engulfing -110 319.40 -7.50 338.05 11.15 332.20 5.30 336.80 9.90 332.85 5.95 331.35 4.45 350.95 24.05 356.25 29.35 354.95 28.05
USHAMART 2024/06/07 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.10 394.50 252.80 1.76% 2.44% 4.17% 14.24% 10.74% 9.45% 10.77% 7.15% -0.41% Range:8.5% BO: 364.65 R: 382.75 55 68 369.50 6.40 371.95 8.85 378.25 15.15 414.80 51.70 402.10 39.00 397.40 34.30 402.20 39.10 389.05 25.95 361.60 -1.50
USHAMART 2024/07/01 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.20 423.95 252.80 0.11% 0.32% 1.80% 2.24% 1.17% -3.58% -10.09% -5.28% -17.95% Range:19.3% BO: 414.8 R: 423.95 60 42 402.65 0.45 403.50 1.30 409.45 7.25 411.20 9.00 406.90 4.70 387.80 -14.40 361.60 -40.60 380.95 -21.25 330.00 -72.20
USHAMART 2024/05/23 0.32 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 358.60 394.50 252.80 -0.88% -2.04% -1.02% 1.02% -0.42% -0.38% 15.67% 9.76% 14.67% Range:11.5% BO: 377.05 R: 394.5 55 59 355.45 -3.15 351.30 -7.30 354.95 -3.65 362.25 3.65 357.10 -1.50 357.25 -1.35 414.80 56.20 393.60 35.00 411.20 52.60
USHAMART 2024/05/09 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 334.25 394.50 252.80 2.24% 0.64% 2.92% 0.54% -0.13% 6.34% 9.09% 11.28% 18.89% Range:11.4% BO: 377.05 R: 394.5 42 -235 341.75 7.50 336.40 2.15 344.00 9.75 336.05 1.80 333.80 -0.45 355.45 21.20 364.65 30.40 371.95 37.70 397.40 63.15
USHAMART 2024/05/21 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 343.00 394.50 252.80 2.83% 4.55% 3.63% 2.42% 3.48% -2.42% 8.44% 18.09% 17.64% Range:11.5% BO: 377.05 R: 394.5 48 -26 352.70 9.70 358.60 15.60 355.45 12.45 351.30 8.30 354.95 11.95 334.70 -8.30 371.95 28.95 405.05 62.05 403.50 60.50
USHAMART 2024/06/05 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 340.15 394.50 252.80 5.03% 6.75% 8.63% 9.35% 11.20% 15.42% 11.38% 19.62% 8.66% Range:8.5% BO: 364.65 R: 382.75 45 -118 357.25 17.10 363.10 22.95 369.50 29.35 371.95 31.80 378.25 38.10 392.60 52.45 378.85 38.70 406.90 66.75 369.60 29.45
USHAMART 2024/06/06 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 357.25 394.50 252.80 1.64% 3.43% 4.11% 5.88% 16.11% 13.38% 8.57% 9.57% 2.60% Range:8.5% BO: 364.65 R: 382.75 52 -5 363.10 5.85 369.50 12.25 371.95 14.70 378.25 21.00 414.80 57.55 405.05 47.80 387.85 30.60 391.45 34.20 366.55 9.30
UJJIVANSFB 2024/06/04 3.70 Sideways Neutral, VWAP-Support 45.30 63.00 40.00 4.64% 5.63% 9.49% 10.60% 10.13% 10.49% -3.11% -1.02% -3.05% Range:16.9% BO: 54.5 R: 56.15 27 -235 47.40 2.10 47.85 2.55 49.60 4.30 50.10 4.80 49.89 4.59 50.05 4.75 43.89 -1.41 44.84 -0.46 43.92 -1.38
UJJIVANSFB 2024/05/14 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Support 52.75 63.00 43.35 0.95% -2.56% -0.09% 0.19% 1.14% -4.36% -10.14% -5.27% -17.00% Range:6.3% BO: 55.25 R: 56.15 49 -86 53.25 0.50 51.40 -1.35 52.70 -0.05 52.85 0.10 53.35 0.60 50.45 -2.30 47.40 -5.35 49.97 -2.78 43.78 -8.97
UJJIVANSFB 2024/05/22 1.01 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 53.35 63.00 43.35 -0.56% -0.66% 0.19% -0.56% -5.44% -11.15% -6.69% -14.10% -15.69% Range:7.0% BO: 55.25 R: 56.15 52 -2 53.05 -0.30 53.00 -0.35 53.45 0.10 53.05 -0.30 50.45 -2.90 47.40 -5.95 49.78 -3.57 45.83 -7.52 44.98 -8.37
UJJIVANSFB 2024/05/30 2.01 Sideways Neutral, VWAP-Resist 49.05 63.00 43.35 1.43% 1.53% -7.65% -3.36% -2.45% 1.08% -1.41% -10.19% -9.42% Range:11.2% BO: 55.25 R: 56.15 34 Bearish Engulfing -237 49.75 0.70 49.80 0.75 45.30 -3.75 47.40 -1.65 47.85 -1.20 49.58 0.53 48.36 -0.69 44.05 -5.00 44.43 -4.62
UJJIVANSFB 2024/07/01 1.01 Sideways Neutral, VWAP-Resist 44.45 63.00 40.00 -0.90% -0.47% 1.19% 0.88% 1.03% -1.21% -0.31% 1.48% -6.07% Range:13.2% BO: 50.43 R: 52.0 33 -79 44.05 -0.40 44.24 -0.21 44.98 0.53 44.84 0.39 44.91 0.46 43.91 -0.54 44.31 -0.14 45.11 0.66 41.75 -2.70
UJJIVANSFB 2024/07/02 0.92 Sideways Neutral, VWAP-Resist 44.05 63.00 40.00 0.43% 2.11% 1.79% 1.95% 2.77% 1.25% 1.00% 1.66% -4.84% Range:13.2% BO: 50.43 R: 52.0 32 -80 44.24 0.19 44.98 0.93 44.84 0.79 44.91 0.86 45.27 1.22 44.60 0.55 44.49 0.44 44.78 0.73 41.92 -2.13
UJJIVANSFB 2024/05/16 1.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.40 63.00 43.35 2.53% 2.82% 3.79% 3.21% 3.11% -3.21% -3.50% -2.63% -13.52% Range:7.0% BO: 55.25 R: 56.15 44 Bearish Engulfing -103 52.70 1.30 52.85 1.45 53.35 1.95 53.05 1.65 53.00 1.60 49.75 -1.65 49.60 -1.80 50.05 -1.35 44.45 -6.95
UJJIVANSFB 2024/06/05 1.91 Sideways Neutral, VWAP-Support 47.40 63.00 40.00 0.95% 4.64% 5.70% 5.25% 5.02% 2.87% -7.64% -5.25% -8.38% Range:16.2% BO: 54.05 R: 55.15 36 -141 47.85 0.45 49.60 2.20 50.10 2.70 49.89 2.49 49.78 2.38 48.76 1.36 43.78 -3.62 44.91 -2.49 43.43 -3.97
UJJIVANSFB 2024/09/02 0.94 Sideways Bearish, 50MA-Support, VWAP-Resist 44.11 63.00 40.00 1.16% -0.20% -0.34% -2.63% -3.51% -2.70% -4.69% -9.23% Range:0% BO: 0 R: 0 0 0 44.62 0.51 44.02 -0.09 43.96 -0.15 42.95 -1.16 42.56 -1.55 42.92 -1.19 42.04 -2.07 40.04 -4.07 NaN NaN
UJJIVANSFB 2024/06/26 1.99 Sideways Neutral, VWAP-Resist 43.89 63.00 40.00 -0.25% 2.64% 1.28% 0.36% 0.80% 2.35% 0.07% 0.64% -3.49% Range:17.9% BO: 53.45 R: 54.0 28 -193 43.78 -0.11 45.05 1.16 44.45 0.56 44.05 0.16 44.24 0.35 44.92 1.03 43.92 0.03 44.17 0.28 42.36 -1.53
UJJIVANSFB 2024/05/21 1.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.85 63.00 43.35 0.95% 0.38% 0.28% 1.14% 0.38% -14.29% -5.60% -8.50% -16.29% Range:7.0% BO: 55.25 R: 56.15 50 17 53.35 0.50 53.05 0.20 53.00 0.15 53.45 0.60 53.05 0.20 45.30 -7.55 49.89 -2.96 48.36 -4.49 44.24 -8.61
UJJIVANSFB 2024/05/23 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.05 63.00 43.35 -0.09% 0.75% 0.00% -4.90% -7.54% -9.80% -6.54% -14.74% -15.48% Range:7.0% BO: 55.25 R: 56.15 51 22 53.00 -0.05 53.45 0.40 53.05 0.00 50.45 -2.60 49.05 -4.00 47.85 -5.20 49.58 -3.47 45.23 -7.82 44.84 -8.21
UJJIVANSFB 2024/05/28 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.05 63.00 43.35 -4.90% -7.54% -6.22% -6.13% -14.61% -5.96% -5.66% -15.08% -15.33% Range:7.0% BO: 55.25 R: 56.15 51 37 50.45 -2.60 49.05 -4.00 49.75 -3.30 49.80 -3.25 45.30 -7.75 49.89 -3.16 50.05 -3.00 45.05 -8.00 44.92 -8.13
UJJIVANSFB 2024/09/03 0.94 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.62 63.00 40.00 -1.34% -1.48% -3.74% -4.62% -4.42% -3.94% -5.87% -9.37% Range:0% BO: 0 R: 0 0 0 44.02 -0.60 43.96 -0.66 42.95 -1.67 42.56 -2.06 42.65 -1.97 42.86 -1.76 42.00 -2.62 40.44 -4.18 NaN NaN
UJJIVANSFB 2024/08/19 2.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.29 63.00 40.00 5.09% 5.86% 6.03% 5.06% 5.91% 6.83% 3.08% 3.17% -2.08% Range:8.6% BO: 45.16 R: 46.23 31 -81 43.39 2.10 43.71 2.42 43.78 2.49 43.38 2.09 43.73 2.44 44.11 2.82 42.56 1.27 42.60 1.31 40.43 -0.86
UJJIVANSFB 2024/06/07 1.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.60 63.00 40.00 1.01% 0.58% 0.36% -0.04% 0.75% -7.60% -10.38% -9.44% -10.67% Range:15.2% BO: 54.7 R: 0 45 -43 50.10 0.50 49.89 0.29 49.78 0.18 49.58 -0.02 49.97 0.37 45.83 -3.77 44.45 -5.15 44.92 -4.68 44.31 -5.29
UJJIVANSFB 2024/08/14 0.56 Sideways Bearish, VWAP-Support 41.92 63.00 40.00 0.07% -1.50% 3.51% 4.27% 4.44% 3.36% 4.87% 2.39% -1.57% Range:7.6% BO: 45.16 R: 46.23 34 -103 41.95 0.03 41.29 -0.63 43.39 1.47 43.71 1.79 43.78 1.86 43.33 1.41 43.96 2.04 42.92 1.00 41.26 -0.66
UJJIVANSFB 2024/06/10 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.10 63.00 40.00 -0.42% -0.64% -1.04% -0.26% 0.66% -9.72% -12.08% -9.46% -11.20% Range:15.2% BO: 54.7 R: 0 47 -2 49.89 -0.21 49.78 -0.32 49.58 -0.52 49.97 -0.13 50.43 0.33 45.23 -4.87 44.05 -6.05 45.36 -4.74 44.49 -5.61
UJJIVANSFB 2024/06/12 0.86 Sideways Neutral, VWAP-Resist 49.78 63.00 40.00 -0.40% 0.38% 1.31% 0.54% -2.05% -12.05% -9.64% -11.79% -13.30% Range:15.2% BO: 54.7 R: 0 46 -1 49.58 -0.20 49.97 0.19 50.43 0.65 50.05 0.27 48.76 -1.02 43.78 -6.00 44.98 -4.80 43.91 -5.87 43.16 -6.62
UJJIVANSFB 2024/08/12 0.73 Sideways Bearish, VWAP-Resist 41.91 63.00 40.00 -0.38% 0.02% 0.10% -1.48% 3.53% 4.77% 6.47% 0.62% 0.21% Range:7.6% BO: 45.36 R: 46.23 33 -130 41.75 -0.16 41.92 0.01 41.95 0.04 41.29 -0.62 43.39 1.48 43.91 2.00 44.62 2.71 42.17 0.26 42.00 0.09
UJJIVANSFB 2024/08/09 0.70 Sideways Bearish, VWAP-Resist 42.29 63.00 40.00 -0.90% -1.28% -0.87% -0.80% -2.36% 3.41% 4.30% -0.21% -0.59% Range:6.8% BO: 45.36 R: 46.23 35 -125 41.91 -0.38 41.75 -0.54 41.92 -0.37 41.95 -0.34 41.29 -1.00 43.73 1.44 44.11 1.82 42.20 -0.09 42.04 -0.25
UJJIVANSFB 2024/05/08 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.40 63.00 43.35 -3.00% -0.66% -2.06% -1.22% -0.28% -0.66% -8.15% -6.18% -9.44% Range:7.7% BO: 56.05 R: 56.7 52 -29 51.80 -1.60 53.05 -0.35 52.30 -1.10 52.75 -0.65 53.25 -0.15 53.05 -0.35 49.05 -4.35 50.10 -3.30 48.36 -5.04
UJJIVANSFB 2024/05/13 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 52.30 63.00 43.35 0.86% 1.82% -1.72% 0.76% 1.05% 1.43% -13.38% -5.20% -16.08% Range:6.3% BO: 55.25 R: 56.15 47 -134 52.75 0.45 53.25 0.95 51.40 -0.90 52.70 0.40 52.85 0.55 53.05 0.75 45.30 -7.00 49.58 -2.72 43.89 -8.41
UJJIVANSFB 2024/05/09 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.80 63.00 43.35 2.41% 0.97% 1.83% 2.80% -0.77% 2.32% -3.96% -3.69% -11.53% Range:7.7% BO: 56.05 R: 56.7 45 -145 53.05 1.25 52.30 0.50 52.75 0.95 53.25 1.45 51.40 -0.40 53.00 1.20 49.75 -2.05 49.89 -1.91 45.83 -5.97
UJJIVANSFB 2024/08/30 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.91 63.00 40.00 0.46% 1.62% 0.25% 0.11% -2.19% -2.73% -2.37% -8.81% -9.13% Range:0% BO: 0 R: 0 0 0 44.11 0.20 44.62 0.71 44.02 0.11 43.96 0.05 42.95 -0.96 42.71 -1.20 42.87 -1.04 40.04 -3.87 39.90 -4.01
UJJIVANSFB 2024/06/11 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.89 63.00 40.00 -0.22% -0.62% 0.16% 1.08% 0.32% -12.03% -11.32% -10.94% -12.01% Range:15.2% BO: 54.7 R: 0 46 -7 49.78 -0.11 49.58 -0.31 49.97 0.08 50.43 0.54 50.05 0.16 43.89 -6.00 44.24 -5.65 44.43 -5.46 43.90 -5.99
UJJIVANSFB 2024/05/29 2.90 Sideways Neutral, 50MA-Resist, VWAP-Resist 50.45 63.00 43.35 -2.78% -1.39% -1.29% -10.21% -6.05% -1.33% -3.35% -11.89% -10.09% Range:8.7% BO: 55.25 R: 56.15 39 -233 49.05 -1.40 49.75 -0.70 49.80 -0.65 45.30 -5.15 47.40 -3.05 49.78 -0.67 48.76 -1.69 44.45 -6.00 45.36 -5.09
UJJIVANSFB 2024/08/13 0.57 Sideways Bearish, VWAP-Resist 41.75 63.00 40.00 0.41% 0.48% -1.10% 3.93% 4.69% 4.72% 5.44% 2.30% 0.02% Range:7.6% BO: 45.16 R: 46.23 32 -116 41.92 0.17 41.95 0.20 41.29 -0.46 43.39 1.64 43.71 1.96 43.72 1.97 44.02 2.27 42.71 0.96 41.76 0.01
UJJIVANSFB 2024/06/24 4.34 Sideways Neutral, VWAP-Resist 45.83 63.00 40.00 -1.31% -4.23% -4.47% -1.70% -3.01% -2.01% -4.19% -4.21% -6.24% Range:15.2% BO: 53.45 R: 54.0 32 -144 45.23 -0.60 43.89 -1.94 43.78 -2.05 45.05 -0.78 44.45 -1.38 44.91 -0.92 43.91 -1.92 43.90 -1.93 42.97 -2.86
UJJIVANSFB 2024/05/17 0.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.70 63.00 43.35 0.28% 1.23% 0.66% 0.57% 1.42% -5.50% -4.93% -7.48% -16.41% Range:7.0% BO: 55.25 R: 56.15 49 -81 52.85 0.15 53.35 0.65 53.05 0.35 53.00 0.30 53.45 0.75 49.80 -2.90 50.10 -2.60 48.76 -3.94 44.05 -8.65
UJJIVANSFB 2024/06/28 1.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 45.05 63.00 40.00 -1.33% -2.22% -1.80% -0.16% -0.47% -1.38% -1.15% -0.47% -6.97% Range:13.2% BO: 52.0 R: 0 35 -91 44.45 -0.60 44.05 -1.00 44.24 -0.81 44.98 -0.07 44.84 -0.21 44.43 -0.62 44.53 -0.52 44.84 -0.21 41.91 -3.14
UJJIVANSFB 2024/06/25 1.39 Sideways Neutral, VWAP-Resist 45.23 63.00 40.00 -2.96% -3.21% -0.40% -1.72% -2.61% 0.09% -1.39% -4.58% -5.95% Range:15.4% BO: 53.45 R: 54.0 31 -160 43.89 -1.34 43.78 -1.45 45.05 -0.18 44.45 -0.78 44.05 -1.18 45.27 0.04 44.60 -0.63 43.16 -2.07 42.54 -2.69
UJJIVANSFB 2024/05/27 1.09 Sideways Bullish, 20EMA-Support, VWAP-Support 53.45 63.00 43.35 -0.75% -5.61% -8.23% -6.92% -6.83% -6.27% -5.65% -18.09% -15.30% Range:7.0% BO: 55.25 R: 56.15 53 64 53.05 -0.40 50.45 -3.00 49.05 -4.40 49.75 -3.70 49.80 -3.65 50.10 -3.35 50.43 -3.02 43.78 -9.67 45.27 -8.18
UJJIVANSFB 2024/08/16 0.65 Sideways Bearish, VWAP-Resist 41.95 63.00 40.00 -1.57% 3.43% 4.20% 4.36% 3.41% 4.67% 2.38% 2.17% -2.43% Range:7.6% BO: 45.16 R: 46.23 34 -79 41.29 -0.66 43.39 1.44 43.71 1.76 43.78 1.83 43.38 1.43 43.91 1.96 42.95 1.00 42.86 0.91 40.93 -1.02
UJJIVANSFB 2024/05/31 2.07 Sideways Neutral, VWAP-Support 49.75 63.00 43.35 0.10% -8.94% -4.72% -3.82% -0.30% 0.44% -7.88% -11.08% -11.74% Range:11.2% BO: 55.25 R: 56.15 38 -183 49.80 0.05 45.30 -4.45 47.40 -2.35 47.85 -1.90 49.60 -0.15 49.97 0.22 45.83 -3.92 44.24 -5.51 43.91 -5.84
UJJIVANSFB 2024/05/24 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.00 63.00 43.35 0.85% 0.09% -4.81% -7.45% -6.13% -6.42% -5.72% -17.19% -15.26% Range:7.0% BO: 55.25 R: 56.15 51 20 53.45 0.45 53.05 0.05 50.45 -2.55 49.05 -3.95 49.75 -3.25 49.60 -3.40 49.97 -3.03 43.89 -9.11 44.91 -8.09
UJJIVANSFB 2024/05/15 0.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 53.25 63.00 43.35 -3.47% -1.03% -0.75% 0.19% -0.38% -7.89% -10.14% -5.30% -15.40% Range:6.3% BO: 55.25 R: 56.15 52 -13 51.40 -1.85 52.70 -0.55 52.85 -0.40 53.35 0.10 53.05 -0.20 49.05 -4.20 47.85 -5.40 50.43 -2.82 45.05 -8.20
UJJIVANSFB 2024/06/03 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 49.80 63.00 43.35 -9.04% -4.82% -3.92% -0.40% 0.60% 1.27% -9.18% -9.68% -10.44% Range:11.2% BO: 55.25 R: 56.15 39 -91 45.30 -4.50 47.40 -2.40 47.85 -1.95 49.60 -0.20 50.10 0.30 50.43 0.63 45.23 -4.57 44.98 -4.82 44.60 -5.20
UJJIVANSFB 2024/08/08 0.71 Sideways Neutral, VWAP-Resist 42.36 63.00 40.00 -0.17% -1.06% -1.44% -1.04% -0.97% 2.41% 3.66% 0.68% 1.20% Range:6.6% BO: 45.36 R: 46.23 35 -148 42.29 -0.07 41.91 -0.45 41.75 -0.61 41.92 -0.44 41.95 -0.41 43.38 1.02 43.91 1.55 42.65 0.29 42.87 0.51
UJJIVANSFB 2024/06/06 1.23 Sideways Neutral, VWAP-Resist 47.85 63.00 40.00 3.66% 4.70% 4.26% 4.03% 3.62% 1.07% -5.85% -5.39% -6.94% Range:15.3% BO: 54.7 R: 0 38 -75 49.60 1.75 50.10 2.25 49.89 2.04 49.78 1.93 49.58 1.73 48.36 0.51 45.05 -2.80 45.27 -2.58 44.53 -3.32
UJJIVANSFB 2024/07/08 0.60 Sideways Neutral, VWAP-Resist 44.91 63.00 40.00 0.80% 0.02% 1.00% -1.07% -2.23% -1.34% 0.56% -5.68% -2.67% Range:13.2% BO: 50.43 R: 51.0 37 -33 45.27 0.36 44.92 0.01 45.36 0.45 44.43 -0.48 43.91 -1.00 44.31 -0.60 45.16 0.25 42.36 -2.55 43.71 -1.20
UJJIVANSFB 2024/07/04 0.83 Sideways Neutral, VWAP-Support, BullCross-VWAP 44.98 63.00 40.00 -0.31% -0.16% 0.64% -0.13% 0.84% -3.45% -4.05% -4.47% -8.20% Range:13.2% BO: 50.43 R: 51.0 37 -51 44.84 -0.14 44.91 -0.07 45.27 0.29 44.92 -0.06 45.36 0.38 43.43 -1.55 43.16 -1.82 42.97 -2.01 41.29 -3.69
UJJIVANSFB 2024/05/10 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.05 63.00 43.35 -1.41% -0.57% 0.38% -3.11% -0.66% 0.75% -6.13% -6.16% -14.74% Range:7.7% BO: 56.05 R: 56.7 51 -143 52.30 -0.75 52.75 -0.30 53.25 0.20 51.40 -1.65 52.70 -0.35 53.45 0.40 49.80 -3.25 49.78 -3.27 45.23 -7.82
UJJIVANSFB 2024/07/05 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 44.84 63.00 40.00 0.16% 0.96% 0.18% 1.16% -0.91% -0.69% -1.49% -5.13% -3.23% Range:13.2% BO: 50.43 R: 51.0 37 -49 44.91 0.07 45.27 0.43 44.92 0.08 45.36 0.52 44.43 -0.41 44.53 -0.31 44.17 -0.67 42.54 -2.30 43.39 -1.45
UJJIVANSFB 2024/07/03 0.63 Sideways Neutral, VWAP-Resist 44.24 63.00 40.00 1.67% 1.36% 1.51% 2.33% 1.54% -0.72% -0.77% -2.58% -5.18% Range:13.2% BO: 50.43 R: 52.0 33 -68 44.98 0.74 44.84 0.60 44.91 0.67 45.27 1.03 44.92 0.68 43.92 -0.32 43.90 -0.34 43.10 -1.14 41.95 -2.29
UJJIVANSFB 2024/06/27 1.65 Sideways Neutral, VWAP-Support 43.78 63.00 40.00 2.90% 1.53% 0.62% 1.05% 2.74% 3.61% -0.80% 3.15% -3.40% Range:17.5% BO: 53.05 R: 53.7 27 -156 45.05 1.27 44.45 0.67 44.05 0.27 44.24 0.46 44.98 1.20 45.36 1.58 43.43 -0.35 45.16 1.38 42.29 -1.49
UCOBANK 2024/05/09 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 51.95 70.65 34.75 1.92% -0.58% 0.29% 1.54% 1.15% 9.62% 9.62% 8.10% 8.18% Range:11.2% BO: 58.5 R: 59.5 41 Bearish Engulfing -101 52.95 1.00 51.65 -0.30 52.10 0.15 52.75 0.80 52.55 0.60 56.95 5.00 56.95 5.00 56.16 4.21 56.20 4.25
UCOBANK 2024/08/08 0.59 Sideways Neutral, VWAP-Resist 51.47 70.65 34.75 0.27% -0.58% -2.04% -3.36% -1.53% 0.76% -0.87% -4.47% -6.88% Range:11.8% BO: 60.68 R: 0 37 -110 51.61 0.14 51.17 -0.30 50.42 -1.05 49.74 -1.73 50.68 -0.79 51.86 0.39 51.02 -0.45 49.17 -2.30 47.93 -3.54
UCOBANK 2024/08/30 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 51.02 70.65 34.75 -0.86% -0.69% -1.96% -2.29% -3.90% -2.70% -6.06% -5.76% -11.58% Range:0% BO: 0 R: 0 0 0 50.58 -0.44 50.67 -0.35 50.02 -1.00 49.85 -1.17 49.03 -1.99 49.64 -1.38 47.93 -3.09 48.08 -2.94 45.11 -5.91
UCOBANK 2024/06/27 0.56 Sideways Neutral, 50MA-Resist, VWAP-Resist 54.20 70.65 34.75 1.07% 0.85% -0.48% -0.13% -0.54% 0.30% 1.59% 5.07% -4.78% Range:13.2% BO: 61.8 R: 62.35 43 -238 54.78 0.58 54.66 0.46 53.94 -0.26 54.13 -0.07 53.91 -0.29 54.36 0.16 55.06 0.86 56.95 2.75 51.61 -2.59
UCOBANK 2024/06/13 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.94 70.65 34.75 -0.25% -1.19% -1.11% 0.84% -0.33% -3.79% -4.21% -1.49% 0.70% Range:15.7% BO: 61.8 R: 62.35 52 7 56.80 -0.14 56.26 -0.68 56.31 -0.63 57.42 0.48 56.75 -0.19 54.78 -2.16 54.54 -2.40 56.09 -0.85 57.34 0.40
UCOBANK 2024/04/22 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.35 70.65 34.75 -0.81% -1.63% 2.62% 2.98% 5.69% -5.60% -5.87% 2.89% -1.63% Range:13.1% BO: 57.05 R: 57.6 53 -12 54.90 -0.45 54.45 -0.90 56.80 1.45 57.00 1.65 58.50 3.15 52.25 -3.10 52.10 -3.25 56.95 1.60 54.45 -0.90
UCOBANK 2024/05/16 0.51 Sideways Neutral, VWAP-Resist 52.55 70.65 34.75 0.48% 7.61% 8.09% 9.23% 8.37% 8.37% 8.37% 7.16% 4.02% Range:11.7% BO: 58.5 R: 59.5 44 -54 52.80 0.25 56.55 4.00 56.80 4.25 57.40 4.85 56.95 4.40 56.95 4.40 56.95 4.40 56.31 3.76 54.66 2.11
UCOBANK 2024/06/06 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.20 70.65 34.75 1.33% 0.39% -0.07% 1.96% 1.32% 0.98% -2.53% -1.90% -0.21% Range:16.4% BO: 61.8 R: 62.35 50 -22 56.95 0.75 56.42 0.22 56.16 -0.04 57.30 1.10 56.94 0.74 56.75 0.55 54.78 -1.42 55.13 -1.07 56.08 -0.12
UCOBANK 2024/06/11 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.16 70.65 34.75 2.03% 1.39% 1.14% 0.18% 0.27% -1.85% -3.61% -3.17% -0.91% Range:16.4% BO: 61.8 R: 62.35 50 -39 57.30 1.14 56.94 0.78 56.80 0.64 56.26 0.10 56.31 0.15 55.12 -1.04 54.13 -2.03 54.38 -1.78 55.65 -0.51
UCOBANK 2024/06/25 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.60 70.65 34.75 -0.86% -2.52% -1.47% -1.69% -2.99% -0.85% 0.88% 2.77% -6.56% Range:13.2% BO: 61.8 R: 62.35 47 -57 55.12 -0.48 54.20 -1.40 54.78 -0.82 54.66 -0.94 53.94 -1.66 55.13 -0.47 56.09 0.49 57.14 1.54 51.95 -3.65
UCOBANK 2024/08/06 0.80 Sideways Neutral, VWAP-Resist 50.55 70.65 34.75 2.77% 1.82% 2.10% 1.23% -0.26% 3.32% 1.35% -3.01% -3.78% Range:11.8% BO: 60.68 R: 0 32 -217 51.95 1.40 51.47 0.92 51.61 1.06 51.17 0.62 50.42 -0.13 52.23 1.68 51.23 0.68 49.03 -1.52 48.64 -1.91
UCOBANK 2024/06/20 1.10 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 57.42 70.65 34.75 -1.17% -2.12% -3.17% -4.01% -5.61% -6.11% -5.33% -5.17% -3.90% Range:13.2% BO: 61.8 R: 62.35 53 69 56.75 -0.67 56.20 -1.22 55.60 -1.82 55.12 -2.30 54.20 -3.22 53.91 -3.51 54.36 -3.06 54.45 -2.97 55.18 -2.24
UCOBANK 2024/06/24 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 56.20 70.65 34.75 -1.07% -1.92% -3.56% -2.53% -2.74% -3.77% 0.34% -0.98% -10.05% Range:13.2% BO: 61.8 R: 62.35 49 -2 55.60 -0.60 55.12 -1.08 54.20 -2.00 54.78 -1.42 54.66 -1.54 54.08 -2.12 56.39 0.19 55.65 -0.55 50.55 -5.65
UCOBANK 2024/07/02 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 53.94 70.65 34.75 0.35% -0.06% 1.11% 0.26% 2.21% 3.99% 3.45% 2.30% -7.79% Range:13.2% BO: 61.8 R: 62.35 42 -137 54.13 0.19 53.91 -0.03 54.54 0.60 54.08 0.14 55.13 1.19 56.09 2.15 55.80 1.86 55.18 1.24 49.74 -4.20
UCOBANK 2024/05/08 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 53.30 70.65 34.75 -2.53% -0.66% -3.10% -2.25% -1.03% 7.69% 4.97% 5.85% 6.47% Range:10.7% BO: 58.5 R: 59.5 45 -108 51.95 -1.35 52.95 -0.35 51.65 -1.65 52.10 -1.20 52.75 -0.55 57.40 4.10 55.95 2.65 56.42 3.12 56.75 3.45
UCOBANK 2024/08/09 0.49 Sideways Neutral, VWAP-Resist 51.61 70.65 34.75 -0.85% -2.31% -3.62% -1.80% 0.66% 0.12% -2.00% -6.10% -2.62% Range:11.8% BO: 57.34 R: 60.68 38 -92 51.17 -0.44 50.42 -1.19 49.74 -1.87 50.68 -0.93 51.95 0.34 51.67 0.06 50.58 -1.03 48.46 -3.15 50.26 -1.35
UCOBANK 2024/06/10 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.42 70.65 34.75 -0.46% 1.56% 0.92% 0.67% -0.28% -1.45% -4.40% -3.65% -1.10% Range:16.4% BO: 61.8 R: 62.35 51 -21 56.16 -0.26 57.30 0.88 56.94 0.52 56.80 0.38 56.26 -0.16 55.60 -0.82 53.94 -2.48 54.36 -2.06 55.80 -0.62
UCOBANK 2024/07/08 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.08 70.65 34.75 1.94% 1.18% 0.52% 0.55% 4.27% 0.68% 5.31% -4.83% -3.42% Range:6.1% BO: 59.1 R: 0 44 Bearish Engulfing -79 55.13 1.05 54.72 0.64 54.36 0.28 54.38 0.30 56.39 2.31 54.45 0.37 56.95 2.87 51.47 -2.61 52.23 -1.85
UCOBANK 2024/06/28 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.78 70.65 34.75 -0.22% -1.53% -1.19% -1.59% -0.44% -0.73% 2.37% 2.70% -6.59% Range:13.2% BO: 61.8 R: 62.35 45 -129 54.66 -0.12 53.94 -0.84 54.13 -0.65 53.91 -0.87 54.54 -0.24 54.38 -0.40 56.08 1.30 56.26 1.48 51.17 -3.61
UCOBANK 2024/07/11 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.36 70.65 34.75 0.04% 3.73% 3.18% 4.49% 1.29% 5.11% 1.51% -7.25% -4.95% Range:6.1% BO: 59.1 R: 0 45 -40 54.38 0.02 56.39 2.03 56.09 1.73 56.80 2.44 55.06 0.70 57.14 2.78 55.18 0.82 50.42 -3.94 51.67 -2.69
UCOBANK 2024/08/21 0.33 Sideways Neutral, VWAP-Resist 52.23 70.65 34.75 0.52% -0.71% -1.07% -1.40% -1.91% -4.23% -7.22% -8.23% -9.82% Range:13.3% BO: 57.34 R: 60.68 45 12 52.50 0.27 51.86 -0.37 51.67 -0.56 51.50 -0.73 51.23 -1.00 50.02 -2.21 48.46 -3.77 47.93 -4.30 47.10 -5.13
UCOBANK 2024/07/12 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.38 70.65 34.75 3.70% 3.14% 4.45% 1.25% 3.13% 5.44% -4.98% -8.53% -5.30% Range:6.1% BO: 59.1 R: 0 45 -26 56.39 2.01 56.09 1.71 56.80 2.42 55.06 0.68 56.08 1.70 57.34 2.96 51.67 -2.71 49.74 -4.64 51.50 -2.88
UCOBANK 2024/05/17 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 52.80 70.65 34.75 7.10% 7.58% 8.71% 7.86% 15.53% 17.05% 6.86% 8.75% 2.16% Range:11.7% BO: 58.5 R: 59.5 45 -44 56.55 3.75 56.80 4.00 57.40 4.60 56.95 4.15 61.00 8.20 61.80 9.00 56.42 3.62 57.42 4.62 53.94 1.14
UCOBANK 2024/07/09 2.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.13 70.65 34.75 -0.74% -1.40% -1.36% 2.29% 1.74% 1.22% 2.05% -6.38% -4.77% Range:6.1% BO: 59.1 R: 0 49 Bullish Engulfing 12 54.72 -0.41 54.36 -0.77 54.38 -0.75 56.39 1.26 56.09 0.96 55.80 0.67 56.26 1.13 51.61 -3.52 52.50 -2.63
UCOBANK 2024/06/19 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist 56.31 70.65 34.75 1.97% 0.78% -0.20% -1.26% -2.11% -3.87% -2.82% -0.41% -1.37% Range:14.6% BO: 61.8 R: 62.35 50 -23 57.42 1.11 56.75 0.44 56.20 -0.11 55.60 -0.71 55.12 -1.19 54.13 -2.18 54.72 -1.59 56.08 -0.23 55.54 -0.77
UCOBANK 2024/05/10 0.88 Sideways Neutral, VWAP-Support, BullCross-VWAP 52.95 70.65 34.75 -2.46% -1.61% -0.38% -0.76% -0.28% 15.20% 16.71% 8.22% 5.00% Range:11.2% BO: 58.5 R: 59.5 45 -126 51.65 -1.30 52.10 -0.85 52.75 -0.20 52.55 -0.40 52.80 -0.15 61.00 8.05 61.80 8.85 57.30 4.35 55.60 2.65
UCOBANK 2024/05/07 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.25 70.65 34.75 2.01% -0.57% 1.34% -1.15% -0.29% 8.71% 9.67% 9.00% 9.89% Range:10.7% BO: 58.5 R: 59.5 41 -116 53.30 1.05 51.95 -0.30 52.95 0.70 51.65 -0.60 52.10 -0.15 56.80 4.55 57.30 5.05 56.95 4.70 57.42 5.17
UCOBANK 2024/09/02 0.73 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.58 70.65 34.75 0.18% -1.11% -1.44% -3.06% -4.15% -2.14% -0.63% -6.88% Range:0% BO: 0 R: 0 0 0 50.67 0.09 50.02 -0.56 49.85 -0.73 49.03 -1.55 48.48 -2.10 49.50 -1.08 50.26 -0.32 47.10 -3.48 NaN NaN
UCOBANK 2024/07/01 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.66 70.65 34.75 -1.32% -0.97% -1.37% -0.22% -1.06% 3.17% -0.38% 1.61% -7.76% Range:13.2% BO: 61.8 R: 62.35 45 -73 53.94 -0.72 54.13 -0.53 53.91 -0.75 54.54 -0.12 54.08 -0.58 56.39 1.73 54.45 -0.21 55.54 0.88 50.42 -4.24
UCOBANK 2024/06/18 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 56.26 70.65 34.75 0.09% 2.06% 0.87% -0.11% -1.17% -4.12% -2.01% -2.13% 0.00% Range:15.0% BO: 61.8 R: 62.35 50 -2 56.31 0.05 57.42 1.16 56.75 0.49 56.20 -0.06 55.60 -0.66 53.94 -2.32 55.13 -1.13 55.06 -1.20 56.26 0.00
UCOBANK 2024/06/12 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.30 70.65 34.75 -0.63% -0.87% -1.82% -1.73% 0.21% -5.41% -5.92% -1.59% -0.28% Range:16.4% BO: 61.8 R: 62.35 53 9 56.94 -0.36 56.80 -0.50 56.26 -1.04 56.31 -0.99 57.42 0.12 54.20 -3.10 53.91 -3.39 56.39 -0.91 57.14 -0.16
UCOBANK 2024/05/15 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.75 70.65 34.75 -0.38% 0.09% 7.20% 7.68% 8.82% 6.07% 6.54% 6.65% 3.85% Range:11.7% BO: 58.5 R: 59.5 45 -52 52.55 -0.20 52.80 0.05 56.55 3.80 56.80 4.05 57.40 4.65 55.95 3.20 56.20 3.45 56.26 3.51 54.78 2.03
UCOBANK 2024/04/23 0.73 Sideways Neutral, 50MA-Resist, VWAP-Resist 54.90 70.65 34.75 -0.82% 3.46% 3.83% 6.56% 4.37% -2.91% -3.92% 11.11% 2.37% Range:13.1% BO: 57.05 R: 57.6 51 -7 54.45 -0.45 56.80 1.90 57.00 2.10 58.50 3.60 57.30 2.40 53.30 -1.60 52.75 -2.15 61.00 6.10 56.20 1.30
UCOBANK 2024/06/21 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 56.75 70.65 34.75 -0.97% -2.03% -2.87% -4.49% -3.47% -3.89% -4.18% -1.67% -8.95% Range:13.2% BO: 61.8 R: 62.35 51 19 56.20 -0.55 55.60 -1.15 55.12 -1.63 54.20 -2.55 54.78 -1.97 54.54 -2.21 54.38 -2.37 55.80 -0.95 51.67 -5.08
UCOBANK 2024/07/10 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.72 70.65 34.75 -0.66% -0.62% 3.05% 2.50% 3.80% 1.70% 1.50% -6.49% -5.23% Range:6.1% BO: 59.1 R: 0 47 -30 54.36 -0.36 54.38 -0.34 56.39 1.67 56.09 1.37 56.80 2.08 55.65 0.93 55.54 0.82 51.17 -3.55 51.86 -2.86
UCOBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.67 70.65 34.75 -1.28% -1.62% -3.24% -4.32% -2.96% -3.41% -2.55% -7.80% Range:0% BO: 0 R: 0 0 0 50.02 -0.65 49.85 -0.82 49.03 -1.64 48.48 -2.19 49.17 -1.50 48.94 -1.73 49.38 -1.29 46.72 -3.95 NaN NaN
UCOBANK 2024/06/05 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 54.45 70.65 34.75 3.21% 4.59% 3.62% 3.14% 5.23% 5.45% -0.46% -0.68% 1.12% Range:16.4% BO: 61.8 R: 62.35 47 -108 56.20 1.75 56.95 2.50 56.42 1.97 56.16 1.71 57.30 2.85 57.42 2.97 54.20 -0.25 54.08 -0.37 55.06 0.61
UCOBANK 2024/08/16 0.28 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 50.68 70.65 34.75 2.51% 3.00% 3.06% 3.59% 2.33% 0.67% -3.26% -3.43% -3.69% Range:13.3% BO: 57.34 R: 60.68 37 -72 51.95 1.27 52.20 1.52 52.23 1.55 52.50 1.82 51.86 1.18 51.02 0.34 49.03 -1.65 48.94 -1.74 48.81 -1.87
UCOBANK 2024/08/14 0.50 Sideways Neutral, 200MA-Resist, VWAP-Resist 49.74 70.65 34.75 1.89% 4.44% 4.95% 5.01% 5.55% 2.39% 0.22% -0.48% -2.39% Range:13.3% BO: 57.34 R: 60.68 32 3 Outside Down -93 50.68 0.94 51.95 2.21 52.20 2.46 52.23 2.49 52.50 2.76 50.93 1.19 49.85 0.11 49.50 -0.24 48.55 -1.19
UCOBANK 2024/07/05 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.54 70.65 34.75 -0.84% 1.08% 0.33% -0.33% -0.29% 2.82% 5.13% -4.75% -4.29% Range:6.1% BO: 59.1 R: 0 46 -56 54.08 -0.46 55.13 0.59 54.72 0.18 54.36 -0.18 54.38 -0.16 56.08 1.54 57.34 2.80 51.95 -2.59 52.20 -2.34
UCOBANK 2024/05/13 0.64 Sideways Neutral, VWAP-Resist 51.65 70.65 34.75 0.87% 2.13% 1.74% 2.23% 9.49% 12.58% 3.87% 10.24% 6.72% Range:11.7% BO: 58.5 R: 59.5 41 -114 52.10 0.45 52.75 1.10 52.55 0.90 52.80 1.15 56.55 4.90 58.15 6.50 53.65 2.00 56.94 5.29 55.12 3.47
UCOBANK 2024/08/13 0.33 Sideways Neutral, 200MA-Support, VWAP-Resist 50.42 70.65 34.75 -1.35% 0.52% 3.03% 3.53% 3.59% 1.61% -0.79% -1.55% -3.71% Range:12.1% BO: 57.34 R: 60.68 34 Bearish Engulfing -86 49.74 -0.68 50.68 0.26 51.95 1.53 52.20 1.78 52.23 1.81 51.23 0.81 50.02 -0.40 49.64 -0.78 48.55 -1.87
UCOBANK 2024/07/03 0.40 Sideways Neutral, VWAP-Resist 54.13 70.65 34.75 -0.41% 0.76% -0.09% 1.85% 1.09% 4.93% 2.81% -4.54% -6.37% Range:13.2% BO: 61.8 R: 62.35 43 -117 53.91 -0.22 54.54 0.41 54.08 -0.05 55.13 1.00 54.72 0.59 56.80 2.67 55.65 1.52 51.67 -2.46 50.68 -3.45
UCOBANK 2024/08/19 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 51.95 70.65 34.75 0.48% 0.54% 1.06% -0.17% -0.54% -2.64% -6.68% -6.37% -7.14% Range:13.3% BO: 57.34 R: 60.68 44 -31 52.20 0.25 52.23 0.28 52.50 0.55 51.86 -0.09 51.67 -0.28 50.58 -1.37 48.48 -3.47 48.64 -3.31 48.24 -3.71
UCOBANK 2024/06/14 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.80 70.65 34.75 -0.95% -0.86% 1.09% -0.09% -1.06% -3.77% -4.79% 0.00% 0.26% Range:15.0% BO: 61.8 R: 62.35 51 4 56.26 -0.54 56.31 -0.49 57.42 0.62 56.75 -0.05 56.20 -0.60 54.66 -2.14 54.08 -2.72 56.80 0.00 56.95 0.15
UCOBANK 2024/04/19 0.77 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.50 70.65 34.75 3.46% 2.62% 1.78% 6.17% 6.54% 1.50% -3.46% 7.29% 0.28% Range:13.1% BO: 57.05 R: 57.6 47 -92 55.35 1.85 54.90 1.40 54.45 0.95 56.80 3.30 57.00 3.50 54.30 0.80 51.65 -1.85 57.40 3.90 53.65 0.15
UCOBANK 2024/08/07 0.54 Sideways Neutral, VWAP-Support 51.95 70.65 34.75 -0.92% -0.65% -1.50% -2.95% -4.25% 1.06% -1.96% -6.68% -8.55% Range:11.8% BO: 60.68 R: 0 39 -152 51.47 -0.48 51.61 -0.34 51.17 -0.78 50.42 -1.53 49.74 -2.21 52.50 0.55 50.93 -1.02 48.48 -3.47 47.51 -4.44
UCOBANK 2024/07/04 0.47 Sideways Neutral, VWAP-Resist 53.91 70.65 34.75 1.17% 0.32% 2.26% 1.50% 0.83% 2.13% 5.99% -6.23% -3.64% Range:6.6% BO: 61.8 R: 0 42 -110 54.54 0.63 54.08 0.17 55.13 1.22 54.72 0.81 54.36 0.45 55.06 1.15 57.14 3.23 50.55 -3.36 51.95 -1.96
UCOBANK 2024/08/12 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 51.17 70.65 34.75 -1.47% -2.79% -0.96% 1.52% 2.01% 0.64% -0.98% -5.16% -3.50% Range:11.8% BO: 57.34 R: 60.68 36 -95 50.42 -0.75 49.74 -1.43 50.68 -0.49 51.95 0.78 52.20 1.03 51.50 0.33 50.67 -0.50 48.53 -2.64 49.38 -1.79
UCOBANK 2024/04/24 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 54.45 70.65 34.75 4.32% 4.68% 7.44% 5.23% 3.31% -4.59% -3.49% 6.80% 4.59% Range:13.1% BO: 57.05 R: 57.6 50 -24 56.80 2.35 57.00 2.55 58.50 4.05 57.30 2.85 56.25 1.80 51.95 -2.50 52.55 -1.90 58.15 3.70 56.95 2.50
UCOBANK 2024/05/14 0.52 Sideways Neutral, VWAP-Resist 52.10 70.65 34.75 1.25% 0.86% 1.34% 8.54% 9.02% 9.98% 4.51% 9.02% 4.03% Range:11.7% BO: 58.5 R: 59.5 43 -88 52.75 0.65 52.55 0.45 52.80 0.70 56.55 4.45 56.80 4.70 57.30 5.20 54.45 2.35 56.80 4.70 54.20 2.10
UCOBANK 2024/05/06 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.30 70.65 34.75 -3.78% -1.84% -4.33% -2.49% -4.88% 4.14% 7.09% 3.50% 3.70% Range:9.1% BO: 58.5 R: 59.5 47 -38 52.25 -2.05 53.30 -1.00 51.95 -2.35 52.95 -1.35 51.65 -2.65 56.55 2.25 58.15 3.85 56.20 1.90 56.31 2.01
UCOBANK 2024/08/20 0.51 Sideways Neutral, VWAP-Support 52.20 70.65 34.75 0.06% 0.57% -0.65% -1.02% -1.34% -2.93% -5.80% -8.98% -7.89% Range:13.3% BO: 57.34 R: 60.68 45 -12 52.23 0.03 52.50 0.30 51.86 -0.34 51.67 -0.53 51.50 -0.70 50.67 -1.53 49.17 -3.03 47.51 -4.69 48.08 -4.12
UCOBANK 2024/09/04 0.82 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 50.02 70.65 34.75 -0.34% -1.98% -3.08% -1.70% -3.12% -2.76% -2.94% -10.92% Range:5.3% BO: 52.5 R: 54.25 35 Lorentzian-Sell -175 49.85 -0.17 49.03 -0.99 48.48 -1.54 49.17 -0.85 48.46 -1.56 48.64 -1.38 48.55 -1.47 44.56 -5.46 NaN NaN
UCOBANK 2024/08/05 1.05 Sideways Neutral, VWAP-Resist 51.67 70.65 34.75 -2.17% 0.54% -0.39% -0.12% -0.97% 1.03% -0.33% -3.52% -5.28% Range:9.9% BO: 60.68 R: 0 35 -248 50.55 -1.12 51.95 0.28 51.47 -0.20 51.61 -0.06 51.17 -0.50 52.20 0.53 51.50 -0.17 49.85 -1.82 48.94 -2.73
UCOBANK 2024/06/07 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.95 70.65 34.75 -0.93% -1.39% 0.61% -0.02% -0.26% -1.32% -4.02% -3.92% -4.39% Range:16.4% BO: 61.8 R: 62.35 52 -24 56.42 -0.53 56.16 -0.79 57.30 0.35 56.94 -0.01 56.80 -0.15 56.20 -0.75 54.66 -2.29 54.72 -2.23 54.45 -2.50
UCOBANK 2024/06/26 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.12 70.65 34.75 -1.67% -0.62% -0.83% -2.14% -1.80% -0.73% 3.05% 4.03% -6.62% Range:13.2% BO: 61.8 R: 62.35 46 -171 54.20 -0.92 54.78 -0.34 54.66 -0.46 53.94 -1.18 54.13 -0.99 54.72 -0.40 56.80 1.68 57.34 2.22 51.47 -3.65
TVSSCS 2024/08/30 1.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.43 229.50 145.00 1.94% 2.50% 1.90% 7.52% 4.65% 7.47% 5.44% 6.80% -0.45% Range:0% BO: 0 R: 0 0 0 196.17 3.74 197.25 4.82 196.08 3.65 206.91 14.48 201.37 8.94 206.80 14.37 202.89 10.46 205.52 13.09 191.56 -0.87
TVSSCS 2024/05/08 0.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 167.65 229.50 145.00 -0.86% 0.09% 0.66% 2.62% 1.58% 4.47% 1.97% 0.73% 9.10% Range:11.9% BO: 183.7 R: 194.3 44 -122 166.20 -1.45 167.80 0.15 168.75 1.10 172.05 4.40 170.30 2.65 175.15 7.50 170.95 3.30 168.88 1.23 182.90 15.25
TVSSCS 2024/08/09 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 189.67 229.50 145.00 0.19% -1.93% -0.99% -0.15% 0.97% 4.18% 3.43% 10.64% 10.02% Range:9.9% BO: 196.92 R: 201.3 52 2 190.03 0.36 186.00 -3.67 187.80 -1.87 189.39 -0.28 191.51 1.84 197.60 7.93 196.17 6.50 209.86 20.19 208.68 19.01
TVSSCS 2024/09/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.17 229.50 145.00 0.55% -0.05% 5.47% 2.65% 3.96% 4.52% 6.38% 1.53% Range:0% BO: 0 R: 0 0 0 197.25 1.08 196.08 -0.09 206.91 10.74 201.37 5.20 203.94 7.77 205.03 8.86 208.68 12.51 199.18 3.01 NaN NaN
TVSSCS 2024/05/31 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.80 229.50 145.00 1.02% -6.06% -3.16% -0.70% -0.56% 2.29% 6.26% 8.62% 11.36% Range:7.3% BO: 178.35 R: 183.9 46 -55 172.55 1.75 160.45 -10.35 165.40 -5.40 169.60 -1.20 169.85 -0.95 174.71 3.91 181.49 10.69 185.52 14.72 190.20 19.40
TVSSCS 2024/06/03 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 172.55 229.50 145.00 -7.01% -4.14% -1.71% -1.56% -2.13% 1.23% 5.57% 9.67% 12.94% Range:7.3% BO: 178.2 R: 183.9 49 -3 160.45 -12.10 165.40 -7.15 169.60 -2.95 169.85 -2.70 168.88 -3.67 174.68 2.13 182.16 9.61 189.24 16.69 194.88 22.33
TVSSCS 2024/07/26 0.60 Sideways Bullish, VWAP-Resist 193.15 229.50 145.00 0.86% 1.95% 1.08% -0.51% -2.30% -1.80% -0.85% 1.02% 5.59% Range:6.9% BO: 194.88 R: 198.3 59 123 194.82 1.67 196.92 3.77 195.24 2.09 192.16 -0.99 188.71 -4.44 189.67 -3.48 191.51 -1.64 195.12 1.97 203.94 10.79
TVSSCS 2024/07/23 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 184.05 229.50 145.00 2.08% 4.48% 4.94% 5.85% 6.99% -3.59% 1.06% 6.17% 6.54% Range:6.9% BO: 194.88 R: 198.3 49 Bearish Engulfing -111 187.87 3.82 192.29 8.24 193.15 9.10 194.82 10.77 196.92 12.87 177.44 -6.61 186.00 1.95 195.41 11.36 196.08 12.03
TVSSCS 2024/06/06 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.60 229.50 145.00 0.15% -0.42% -0.18% 4.25% 3.14% 7.84% 7.00% 10.85% 10.68% Range:10.0% BO: 178.2 R: 183.9 47 -65 169.85 0.25 168.88 -0.72 169.30 -0.30 176.80 7.20 174.92 5.32 182.90 13.30 181.47 11.87 188.01 18.41 187.72 18.12
TVSSCS 2024/08/08 1.21 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.91 229.50 145.00 -0.13% 0.06% -2.06% -1.11% -0.27% 2.90% 1.33% 13.55% 6.83% Range:9.9% BO: 196.92 R: 201.3 53 -1 189.67 -0.24 190.03 0.12 186.00 -3.91 187.80 -2.11 189.39 -0.52 195.41 5.50 192.43 2.52 215.64 25.73 202.89 12.98
TVSSCS 2024/08/20 0.42 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 189.73 229.50 145.00 1.01% 2.96% 2.99% 4.15% 4.15% 3.96% 13.66% 3.49% 8.32% Range:9.9% BO: 196.92 R: 201.3 52 Bearish Engulfing 37 191.64 1.91 195.34 5.61 195.41 5.68 197.60 7.87 NaN NaN 197.25 7.52 215.64 25.91 196.36 6.63 205.52 15.79
TVSSCS 2024/05/14 0.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 172.05 229.50 145.00 -1.02% -1.92% 1.89% 1.25% 0.26% 1.13% -3.87% 1.55% 6.30% Range:11.9% BO: 183.7 R: 194.3 50 -37 170.30 -1.75 168.75 -3.30 175.30 3.25 174.20 2.15 172.50 0.45 174.00 1.95 165.40 -6.65 174.71 2.66 182.89 10.84
TVSSCS 2024/09/04 1.13 Sideways Bullish, VWAP-Resist 196.08 229.50 145.00 5.52% 2.70% 4.01% 9.98% 7.03% 3.61% 3.60% -4.76% Range:0% BO: 0 R: 0 0 0 206.91 10.83 201.37 5.29 203.94 7.86 215.64 19.56 209.86 13.78 203.16 7.08 203.13 7.05 186.75 -9.33 NaN NaN
TVSSCS 2024/07/22 0.27 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.72 229.50 145.00 -1.96% 0.08% 2.43% 2.89% 3.78% -4.25% 1.23% 4.06% 5.08% Range:6.9% BO: 194.88 R: 198.3 54 -46 184.05 -3.67 187.87 0.15 192.29 4.57 193.15 5.43 194.82 7.10 179.75 -7.97 190.03 2.31 195.34 7.62 197.25 9.53
TVSSCS 2024/08/14 0.48 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.80 229.50 145.00 0.85% 1.98% 1.03% 2.04% 4.01% 2.40% 10.18% 9.17% 6.57% Range:9.9% BO: 196.92 R: 201.3 50 -39 189.39 1.59 191.51 3.71 189.73 1.93 191.64 3.84 195.34 7.54 192.31 4.51 206.91 19.11 205.03 17.23 200.14 12.34
TVSSCS 2024/06/07 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.85 229.50 145.00 -0.57% -0.32% 4.09% 2.98% 2.86% 6.85% 6.89% 8.51% 8.36% Range:10.0% BO: 178.2 R: 183.9 48 -37 168.88 -0.97 169.30 -0.55 176.80 6.95 174.92 5.07 174.71 4.86 181.49 11.64 181.56 11.71 184.31 14.46 184.05 14.20
TVSSCS 2024/05/10 0.17 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 167.80 229.50 145.00 0.57% 2.53% 1.49% 0.57% 4.47% 6.20% 2.83% 5.36% 8.56% Range:11.9% BO: 183.7 R: 194.3 45 -98 168.75 0.95 172.05 4.25 170.30 2.50 168.75 0.95 175.30 7.50 178.20 10.40 172.55 4.75 176.80 9.00 182.16 14.36
TVSSCS 2024/08/07 0.36 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 184.28 229.50 145.00 3.06% 2.92% 3.12% 0.93% 1.91% 6.00% 4.36% 10.67% 6.56% Range:9.9% BO: 196.92 R: 201.3 47 -93 189.91 5.63 189.67 5.39 190.03 5.75 186.00 1.72 187.80 3.52 195.34 11.06 192.31 8.03 203.94 19.66 196.36 12.08
TVSSCS 2024/08/13 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 186.00 229.50 145.00 0.97% 1.82% 2.96% 2.01% 3.03% 4.90% 5.42% 11.18% 9.21% Range:9.9% BO: 196.92 R: 201.3 48 Bearish Engulfing -29 187.80 1.80 189.39 3.39 191.51 5.51 189.73 3.73 191.64 5.64 195.12 9.12 196.08 10.08 206.80 20.80 203.13 17.13
TVSSCS 2024/05/07 0.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.25 229.50 145.00 1.45% 0.57% 1.54% 2.12% 4.11% 4.39% 5.30% 2.78% 13.83% Range:11.9% BO: 183.7 R: 194.3 41 -115 167.65 2.40 166.20 0.95 167.80 2.55 168.75 3.50 172.05 6.80 172.50 7.25 174.00 8.75 169.85 4.60 188.10 22.85
TVSSCS 2024/06/04 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.45 229.50 145.00 3.09% 5.70% 5.86% 5.25% 5.52% 8.63% 14.48% 19.80% 19.03% Range:10.0% BO: 178.2 R: 183.9 35 -244 165.40 4.95 169.60 9.15 169.85 9.40 168.88 8.43 169.30 8.85 174.29 13.84 183.68 23.23 192.22 31.77 190.98 30.53
TVSSCS 2024/05/16 0.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.75 229.50 145.00 3.88% 3.23% 2.22% 3.79% 5.60% 1.21% 0.65% 3.28% 7.59% Range:11.9% BO: 183.7 R: 194.3 46 -49 175.30 6.55 174.20 5.45 172.50 3.75 175.15 6.40 178.20 9.45 170.80 2.05 169.85 1.10 174.29 5.54 181.56 12.81
TVSSCS 2024/05/17 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.30 229.50 145.00 -0.63% -1.60% -0.09% 1.65% 1.65% -1.57% -3.66% 7.30% 3.86% Range:11.9% BO: 183.7 R: 194.3 54 33 174.20 -1.10 172.50 -2.80 175.15 -0.15 178.20 2.90 178.20 2.90 172.55 -2.75 168.88 -6.42 188.10 12.80 182.06 6.76
TVSSCS 2024/08/06 0.67 Sideways Neutral, 50MA-Resist, VWAP-Resist 177.44 229.50 145.00 3.85% 7.03% 6.89% 7.10% 4.82% 8.00% 9.96% 13.49% 14.50% Range:9.9% BO: 196.92 R: 201.3 38 -162 184.28 6.84 189.91 12.47 189.67 12.23 190.03 12.59 186.00 8.56 191.64 14.20 195.12 17.68 201.37 23.93 203.16 25.72
TVSSCS 2024/09/03 0.82 Sideways Bullish, VWAP-Resist 197.25 229.50 145.00 -0.59% 4.90% 2.09% 3.39% 9.32% 3.97% 3.49% -0.29% Range:0% BO: 0 R: 0 0 0 196.08 -1.17 206.91 9.66 201.37 4.12 203.94 6.69 215.64 18.39 205.08 7.83 204.13 6.88 196.68 -0.57 NaN NaN
TVSSCS 2024/08/05 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.75 229.50 145.00 -1.29% 2.52% 5.65% 5.52% 5.72% 5.55% 9.93% 15.11% 14.09% Range:8.7% BO: 196.92 R: 201.3 40 -168 177.44 -2.31 184.28 4.53 189.91 10.16 189.67 9.92 190.03 10.28 189.73 9.98 NaN NaN 206.91 27.16 205.08 25.33
TVSSCS 2024/05/06 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.40 229.50 145.00 -3.59% -2.19% -3.03% -2.10% -1.55% 1.63% 3.27% -1.05% 1.69% Range:11.9% BO: 183.7 R: 194.3 47 -53 165.25 -6.15 167.65 -3.75 166.20 -5.20 167.80 -3.60 168.75 -2.65 174.20 2.80 177.00 5.60 169.60 -1.80 174.29 2.89
TVSSCS 2024/07/24 0.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 187.87 229.50 145.00 2.35% 2.81% 3.70% 4.82% 3.92% -1.91% -0.04% 5.18% 10.13% Range:6.9% BO: 194.88 R: 198.3 54 -16 192.29 4.42 193.15 5.28 194.82 6.95 196.92 9.05 195.24 7.37 184.28 -3.59 187.80 -0.07 197.60 9.73 206.91 19.04
TVSSCS 2024/08/19 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 191.51 229.50 145.00 -0.93% 0.07% 2.00% 2.04% 3.18% 2.43% 6.49% 6.08% 6.37% Range:9.9% BO: 196.92 R: 201.3 55 Cup and Handle, Momentum Gainer 46 189.73 -1.78 191.64 0.13 195.34 3.83 195.41 3.90 197.60 6.09 196.17 4.66 203.94 12.43 203.16 11.65 203.70 12.19
TVSSCS 2024/06/10 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 168.88 229.50 145.00 0.25% 4.69% 3.58% 3.45% 3.43% 7.86% 7.80% 11.73% 11.24% Range:10.0% BO: 178.2 R: 183.9 47 -44 169.30 0.42 176.80 7.92 174.92 6.04 174.71 5.83 174.68 5.80 182.16 13.28 182.06 13.18 188.69 19.81 187.87 18.99
TVSSCS 2024/07/25 1.29 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 192.29 229.50 145.00 0.45% 1.32% 2.41% 1.53% -0.07% -1.24% -1.51% 2.76% 4.72% Range:6.9% BO: 194.88 R: 198.3 58 56 193.15 0.86 194.82 2.53 196.92 4.63 195.24 2.95 192.16 -0.13 189.91 -2.38 189.39 -2.90 NaN NaN 201.37 9.08
TVSSCS 2024/08/02 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.71 229.50 145.00 -4.75% -5.97% -2.35% 0.64% 0.51% 1.48% 4.71% 3.91% 8.65% Range:6.5% BO: 196.92 R: 201.3 50 -41 179.75 -8.96 177.44 -11.27 184.28 -4.43 189.91 1.20 189.67 0.96 191.51 2.80 197.60 8.89 196.08 7.37 205.03 16.32
TVSSCS 2024/06/11 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.30 229.50 145.00 4.43% 3.32% 3.20% 3.18% 2.95% 8.49% 9.58% 10.79% 13.58% Range:10.0% BO: 178.2 R: 183.9 47 -44 176.80 7.50 174.92 5.62 174.71 5.41 174.68 5.38 174.29 4.99 183.68 14.38 185.52 16.22 187.57 18.27 192.29 22.99
TVSSCS 2024/05/09 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.20 229.50 145.00 0.96% 1.53% 3.52% 2.47% 1.53% 7.22% 2.77% 1.87% 9.20% Range:11.9% BO: 183.7 R: 194.3 43 -117 167.80 1.60 168.75 2.55 172.05 5.85 170.30 4.10 168.75 2.55 178.20 12.00 170.80 4.60 169.30 3.10 181.49 15.29
TVSSCS 2024/06/05 0.80 Sideways Neutral, VWAP-Support 165.40 229.50 145.00 2.54% 2.69% 2.10% 2.36% 6.89% 13.72% 10.57% 15.31% 14.22% Range:10.0% BO: 178.2 R: 183.9 42 -167 169.60 4.20 169.85 4.45 168.88 3.48 169.30 3.90 176.80 11.40 188.10 22.70 182.89 17.49 190.72 25.32 188.92 23.52
TVSSCS 2024/08/12 1.12 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 190.03 229.50 145.00 -2.12% -1.17% -0.34% 0.78% -0.16% 3.98% 3.80% 8.91% 7.42% Range:9.9% BO: 196.92 R: 201.3 53 5 186.00 -4.03 187.80 -2.23 189.39 -0.64 191.51 1.48 189.73 -0.30 NaN NaN 197.25 7.22 206.97 16.94 204.13 14.10
TVSSCS 2024/08/16 0.55 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 189.39 229.50 145.00 1.12% 0.18% 1.19% 3.14% 3.18% 1.61% 6.33% 8.28% 4.50% Range:9.9% BO: 196.92 R: 201.3 52 Cup and Handle 7 191.51 2.12 189.73 0.34 191.64 2.25 195.34 5.95 195.41 6.02 192.43 3.04 201.37 11.98 205.08 15.69 197.91 8.52
TVSSCS 2024/05/15 0.17 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.30 229.50 145.00 -0.91% 2.94% 2.29% 1.29% 2.85% 0.38% -0.41% 2.57% 6.56% Range:11.9% BO: 183.7 R: 194.3 48 -37 168.75 -1.55 175.30 5.00 174.20 3.90 172.50 2.20 175.15 4.85 170.95 0.65 169.60 -0.70 174.68 4.38 181.47 11.17
TVSSCS 2024/05/13 0.25 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 168.75 229.50 145.00 1.96% 0.92% 0.00% 3.88% 3.23% 4.89% -4.92% 3.66% 8.85% Range:11.9% BO: 183.7 R: 194.3 46 -81 172.05 3.30 170.30 1.55 168.75 0.00 175.30 6.55 174.20 5.45 177.00 8.25 160.45 -8.30 174.92 6.17 183.68 14.93
TV18BRDCST 2024/05/08 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 43.80 68.70 38.75 -4.91% -3.65% -4.22% -3.08% -1.60% 0.00% -2.74% -2.19% -0.27% Range:11.1% BO: 48.65 R: 49.95 33 -140 41.65 -2.15 42.20 -1.60 41.95 -1.85 42.45 -1.35 43.10 -0.70 43.80 0.00 42.60 -1.20 42.84 -0.96 43.68 -0.12
TV18BRDCST 2024/05/07 1.20 Sideways Neutral, VWAP-Resist 43.65 68.70 38.75 0.34% -4.58% -3.32% -3.89% -2.75% -0.80% -1.95% -1.15% -2.20% Range:11.1% BO: 48.65 R: 49.95 32 -158 43.80 0.15 41.65 -2.00 42.20 -1.45 41.95 -1.70 42.45 -1.20 43.30 -0.35 42.80 -0.85 43.15 -0.50 42.69 -0.96
TV18BRDCST 2024/08/30 1.68 Sideways Bearish, VWAP-Resist 51.23 68.70 38.65 -1.89% -3.32% -3.38% -1.54% -4.72% -6.99% -10.09% -12.40% -17.22% Range:0% BO: 0 R: 0 0 0 50.26 -0.97 49.53 -1.70 49.50 -1.73 50.44 -0.79 48.81 -2.42 47.65 -3.58 46.06 -5.17 44.88 -6.35 42.41 -8.82
TV18BRDCST 2024/07/25 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.60 68.70 38.65 5.77% 13.77% 12.45% 13.53% 10.87% 9.86% 10.26% 17.36% 17.33% Range:10.4% BO: 45.56 R: 47.15 43 -67 44.00 2.40 47.33 5.73 46.78 5.18 47.23 5.63 46.12 4.52 45.70 4.10 45.87 4.27 48.82 7.22 48.81 7.21
TV18BRDCST 2024/09/02 0.74 Sideways Bearish, 200MA-Support, VWAP-Resist 50.26 68.70 38.65 -1.45% -1.51% 0.36% -2.88% -4.40% -1.23% -9.43% -13.47% Range:0% BO: 0 R: 0 0 0 49.53 -0.73 49.50 -0.76 50.44 0.18 48.81 -1.45 48.05 -2.21 49.64 -0.62 45.52 -4.74 43.49 -6.77 NaN NaN
TV18BRDCST 2024/09/03 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 49.53 68.70 38.65 -0.06% 1.84% -1.45% -2.99% -1.51% -1.64% -8.88% -14.52% Range:0% BO: 0 R: 0 0 0 49.50 -0.03 50.44 0.91 48.81 -0.72 48.05 -1.48 48.78 -0.75 48.72 -0.81 45.13 -4.40 42.34 -7.19 NaN NaN
TV18BRDCST 2024/06/28 0.71 Sideways Neutral, VWAP-Resist 41.18 68.70 38.65 0.85% 10.61% 10.64% 9.42% 8.98% 4.95% 0.10% 14.69% 12.43% Range:9.0% BO: 44.62 R: 46.1 38 -144 41.53 0.35 45.55 4.37 45.56 4.38 45.06 3.88 44.88 3.70 43.22 2.04 41.22 0.04 47.23 6.05 46.30 5.12
TV18BRDCST 2024/06/05 1.23 Sideways Neutral, VWAP-Support 40.60 68.70 38.65 4.43% 6.28% 5.52% 5.86% 9.90% 5.15% 1.97% 8.57% 0.57% Range:8.8% BO: 44.5 R: 45.9 32 -259 42.40 1.80 43.15 2.55 42.84 2.24 42.98 2.38 44.62 4.02 42.69 2.09 41.40 0.80 44.08 3.48 40.83 0.23
TV18BRDCST 2024/07/19 0.77 Sideways Neutral, VWAP-Resist 40.83 68.70 38.65 0.96% 5.00% 2.91% 1.89% 7.76% 11.63% 14.74% 21.33% 23.10% Range:10.4% BO: 45.56 R: 47.15 37 -153 41.22 0.39 42.87 2.04 42.02 1.19 41.60 0.77 44.00 3.17 45.58 4.75 46.85 6.02 49.54 8.71 50.26 9.43
TV18BRDCST 2024/07/22 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 41.22 68.70 38.65 4.00% 1.94% 0.92% 6.74% 14.82% 4.10% 12.32% 20.60% 20.16% Range:10.4% BO: 45.56 R: 47.15 39 -155 42.87 1.65 42.02 0.80 41.60 0.38 44.00 2.78 47.33 6.11 42.91 1.69 46.30 5.08 49.71 8.49 49.53 8.31
TV18BRDCST 2024/07/01 1.28 Sideways Neutral, VWAP-Resist 41.53 68.70 38.65 9.68% 9.70% 8.50% 8.07% 6.14% 5.56% 3.23% 11.05% 9.73% Range:9.0% BO: 44.62 R: 46.1 41 -102 45.55 4.02 45.56 4.03 45.06 3.53 44.88 3.35 44.08 2.55 43.84 2.31 42.87 1.34 46.12 4.59 45.57 4.04
TV18BRDCST 2024/07/18 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 41.99 68.70 38.65 -2.76% -1.83% 2.10% 0.07% -0.93% 9.84% 8.84% 16.79% 22.01% Range:9.6% BO: 45.56 R: 47.15 42 -107 40.83 -1.16 41.22 -0.77 42.87 0.88 42.02 0.03 41.60 -0.39 46.12 4.13 45.70 3.71 49.04 7.05 51.23 9.24
TV18BRDCST 2024/06/27 0.75 Sideways Neutral, VWAP-Resist 41.40 68.70 38.65 -0.53% 0.31% 10.02% 10.05% 8.84% 3.96% -1.38% 13.00% 13.16% Range:9.0% BO: 44.62 R: 46.1 39 -168 41.18 -0.22 41.53 0.13 45.55 4.15 45.56 4.16 45.06 3.66 43.04 1.64 40.83 -0.57 46.78 5.38 46.85 5.45
TV18BRDCST 2024/05/15 0.65 Sideways Neutral, VWAP-Resist 43.10 68.70 38.75 -0.70% -0.46% -0.70% 0.46% 1.62% -1.16% -1.62% -0.23% -4.45% Range:11.9% BO: 47.3 R: 48.15 37 -50 42.80 -0.30 42.90 -0.20 42.80 -0.30 43.30 0.20 43.80 0.70 42.60 -0.50 42.40 -0.70 43.00 -0.10 41.18 -1.92
TV18BRDCST 2024/07/24 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.02 68.70 38.65 -1.00% 4.71% 12.64% 11.33% 12.40% 10.40% 8.50% 14.35% 20.04% Range:10.4% BO: 45.56 R: 47.15 45 -50 41.60 -0.42 44.00 1.98 47.33 5.31 46.78 4.76 47.23 5.21 46.39 4.37 45.59 3.57 48.05 6.03 50.44 8.42
TV18BRDCST 2024/06/26 0.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.62 68.70 38.65 -0.53% -1.06% -0.22% 9.44% 9.47% 4.13% 0.89% 13.72% 9.80% Range:9.0% BO: 44.62 R: 46.1 41 -142 41.40 -0.22 41.18 -0.44 41.53 -0.09 45.55 3.93 45.56 3.94 43.34 1.72 41.99 0.37 47.33 5.71 45.70 4.08
TV18BRDCST 2024/07/26 2.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.00 68.70 38.65 7.57% 6.32% 7.34% 4.82% 3.59% 6.48% 7.34% 8.89% 9.20% Range:10.4% BO: 45.56 R: 47.15 54 37 47.33 3.33 46.78 2.78 47.23 3.23 46.12 2.12 45.58 1.58 46.85 2.85 47.23 3.23 47.91 3.91 48.05 4.05
TV18BRDCST 2024/05/13 0.61 Sideways Neutral, VWAP-Support 41.95 68.70 38.75 1.19% 2.74% 2.03% 2.26% 2.03% 1.91% -3.22% 5.10% -0.79% Range:13.2% BO: 48.0 R: 49.4 30 -125 42.45 0.50 43.10 1.15 42.80 0.85 42.90 0.95 42.80 0.85 42.75 0.80 40.60 -1.35 44.09 2.14 41.62 -0.33
TV18BRDCST 2024/07/23 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.87 68.70 38.65 -1.98% -2.96% 2.64% 10.40% 9.12% 1.31% 6.30% 13.44% 15.47% Range:10.4% BO: 45.56 R: 47.15 49 -86 42.02 -0.85 41.60 -1.27 44.00 1.13 47.33 4.46 46.78 3.91 43.43 0.56 45.57 2.70 48.63 5.76 49.50 6.63
TV18BRDCST 2024/05/09 2.25 Sideways Neutral, VWAP-Resist 41.65 68.70 38.75 1.32% 0.72% 1.92% 3.48% 2.76% 6.84% 0.96% 3.19% 2.42% Range:14.2% BO: 48.55 R: 49.95 27 Bearish Engulfing -168 42.20 0.55 41.95 0.30 42.45 0.80 43.10 1.45 42.80 1.15 44.50 2.85 42.05 0.40 42.98 1.33 42.66 1.01
TV18BRDCST 2024/05/14 1.66 Sideways Neutral, VWAP-Resist 42.45 68.70 38.75 1.53% 0.82% 1.06% 0.82% 2.00% 0.82% -4.36% 3.56% -2.47% Range:12.6% BO: 47.65 R: 48.45 33 -77 43.10 0.65 42.80 0.35 42.90 0.45 42.80 0.35 43.30 0.85 42.80 0.35 40.60 -1.85 43.96 1.51 41.40 -1.05
TV18BRDCST 2024/05/10 0.84 Sideways Neutral, VWAP-Support 42.20 68.70 38.75 -0.59% 0.59% 2.13% 1.42% 1.66% 3.67% 1.18% 5.73% -0.62% Range:13.6% BO: 48.2 R: 49.95 31 -151 41.95 -0.25 42.45 0.25 43.10 0.90 42.80 0.60 42.90 0.70 43.75 1.55 42.70 0.50 44.62 2.42 41.94 -0.26
TTML 2024/05/23 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.00 106.60 73.15 -0.19% -1.17% -2.40% -3.05% -4.03% -3.44% 4.10% 0.55% -0.94% Range:11.9% BO: 85.3 R: 89.75 44 -18 76.85 -0.15 76.10 -0.90 75.15 -1.85 74.65 -2.35 73.90 -3.10 74.35 -2.65 80.16 3.16 77.42 0.42 76.28 -0.72
TTML 2024/07/05 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.28 106.60 65.05 -0.88% -0.93% -1.77% -1.82% 0.54% 33.76% 29.34% 20.35% 22.05% Range:11.7% BO: 80.96 R: 82.5 46 -138 75.61 -0.67 75.57 -0.71 74.93 -1.35 74.89 -1.39 76.69 0.41 102.03 25.75 98.66 22.38 91.80 15.52 93.10 16.82
TTML 2024/08/23 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 93.94 111.40 65.05 -1.70% 7.06% 3.06% 1.99% 3.41% -2.88% -2.21% -7.94% -17.93% Range:16.5% BO: 106.07 R: 109.85 54 84 92.34 -1.60 100.57 6.63 96.81 2.87 95.81 1.87 97.14 3.20 91.23 -2.71 91.86 -2.08 86.48 -7.46 77.10 -16.84
TTML 2024/07/09 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.57 106.60 65.05 -0.85% -0.90% 1.48% 2.02% 7.61% 37.46% 27.21% 22.96% 26.35% Range:8.0% BO: 80.96 R: 82.5 44 -107 74.93 -0.64 74.89 -0.68 76.69 1.12 77.10 1.53 81.32 5.75 103.88 28.31 96.13 20.56 92.92 17.35 95.48 19.91
TTML 2024/07/10 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 74.93 106.60 65.05 -0.05% 2.35% 2.90% 8.53% 29.87% 41.56% 24.17% 21.79% 25.37% Range:8.0% BO: 80.96 R: 82.5 42 -129 74.89 -0.04 76.69 1.76 77.10 2.17 81.32 6.39 97.31 22.38 106.07 31.14 93.04 18.11 91.26 16.33 93.94 19.01
TTML 2024/06/05 1.20 Sideways Neutral, VWAP-Support, BullCross-VWAP 71.50 106.60 65.05 3.99% 4.41% 4.18% 6.64% 13.23% 11.83% 9.27% 5.75% 42.85% Range:12.8% BO: 78.85 R: 81.25 37 -160 74.35 2.85 74.65 3.15 74.49 2.99 76.25 4.75 80.96 9.46 79.96 8.46 78.13 6.63 75.61 4.11 102.14 30.64
TTML 2024/05/07 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 77.15 106.60 73.15 -0.06% -1.75% -1.62% -2.59% 0.78% -0.58% -3.24% -3.24% 3.64% Range:11.8% BO: 85.3 R: 89.75 41 -65 77.10 -0.05 75.80 -1.35 75.90 -1.25 75.15 -2.00 77.75 0.60 76.70 -0.45 74.65 -2.50 74.65 -2.50 79.96 2.81
TTML 2024/08/08 0.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 94.22 111.40 65.05 -1.38% -3.14% -4.11% -6.02% -5.26% -0.30% 3.10% -1.65% -7.68% Range:29.4% BO: 106.07 R: 111.4 54 -56 92.92 -1.30 91.26 -2.96 90.35 -3.87 88.55 -5.67 89.26 -4.96 93.94 -0.28 97.14 2.92 92.67 -1.55 86.98 -7.24
TTML 2024/05/16 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.85 106.60 73.15 1.24% 0.65% -0.20% 0.20% 0.00% -2.93% -2.86% 0.92% 1.42% Range:11.9% BO: 85.3 R: 89.75 43 -47 77.80 0.95 77.35 0.50 76.70 -0.15 77.00 0.15 76.85 0.00 74.60 -2.25 74.65 -2.20 77.56 0.71 77.94 1.09
TTML 2024/09/03 0.74 Sideways Bullish, VWAP-Resist 95.39 111.40 65.05 -0.77% -1.77% -4.36% -4.35% -2.85% -5.78% -9.34% -14.61% Range:12.0% BO: 100.57 R: 104.0 53 3 Outside Down 48 94.66 -0.73 93.70 -1.69 91.23 -4.16 91.24 -4.15 92.67 -2.72 89.88 -5.51 86.48 -8.91 81.45 -13.94 NaN NaN
TTML 2024/06/06 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 74.35 106.60 65.05 0.40% 0.19% 2.56% 8.89% 7.81% 5.54% 4.55% 1.64% 37.23% Range:11.6% BO: 79.7 R: 0 45 -49 74.65 0.30 74.49 0.14 76.25 1.90 80.96 6.61 80.16 5.81 78.47 4.12 77.73 3.38 75.57 1.22 102.03 27.68
TTML 2024/05/24 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.85 106.60 73.15 -0.98% -2.21% -2.86% -3.84% -2.93% -2.86% 2.55% 5.02% -1.61% Range:11.9% BO: 85.3 R: 89.75 44 Bearish Engulfing 0 76.10 -0.75 75.15 -1.70 74.65 -2.20 73.90 -2.95 74.60 -2.25 74.65 -2.20 78.81 1.96 80.71 3.86 75.61 -1.24
TTML 2024/05/31 1.06 Sideways Neutral, VWAP-Support 74.60 106.60 73.15 0.87% -7.84% -4.16% -0.34% 0.07% 5.64% 3.73% 2.69% 3.35% Range:10.2% BO: 82.25 R: 83.95 38 -128 75.25 0.65 68.75 -5.85 71.50 -3.10 74.35 -0.25 74.65 0.05 78.81 4.21 77.38 2.78 76.61 2.01 77.10 2.50
TTML 2024/05/15 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.65 106.60 73.15 -1.03% 0.19% -0.39% -1.22% -0.84% -4.83% -4.25% 1.08% 0.10% Range:11.9% BO: 85.3 R: 89.75 45 -32 76.85 -0.80 77.80 0.15 77.35 -0.30 76.70 -0.95 77.00 -0.65 73.90 -3.75 74.35 -3.30 78.49 0.84 77.73 0.08
TTML 2024/06/03 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.25 106.60 73.15 -8.64% -4.98% -1.20% -0.80% -1.01% 4.31% 2.88% 1.91% 8.07% Range:9.9% BO: 82.0 R: 83.2 41 -35 68.75 -6.50 71.50 -3.75 74.35 -0.90 74.65 -0.60 74.49 -0.76 78.49 3.24 77.42 2.17 76.69 1.44 81.32 6.07
TTML 2024/07/12 2.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.69 106.60 65.05 0.53% 6.04% 26.89% 33.19% 33.04% 28.65% 19.51% 15.46% 31.14% Range:7.5% BO: 80.96 R: 82.5 49 -27 77.10 0.41 81.32 4.63 97.31 20.62 102.14 25.45 102.03 25.34 98.66 21.97 91.65 14.96 88.55 11.86 100.57 23.88
TTML 2024/08/20 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 93.10 111.40 65.05 -0.76% 2.56% 0.90% -0.82% 8.02% 2.46% -0.46% -6.43% -8.61% Range:16.5% BO: 106.07 R: 111.4 53 26 92.39 -0.71 95.48 2.38 93.94 0.84 92.34 -0.76 100.57 7.47 95.39 2.29 92.67 -0.43 87.11 -5.99 85.08 -8.02
TTML 2024/08/05 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 91.65 111.40 65.05 -2.06% 0.16% 2.80% 1.39% -0.43% 1.58% 9.73% 2.24% -1.93% Range:29.4% BO: 106.07 R: 111.4 51 -70 89.76 -1.89 91.80 0.15 94.22 2.57 92.92 1.27 91.26 -0.39 93.10 1.45 100.57 8.92 93.70 2.05 89.88 -1.77
TTML 2024/05/13 0.37 Sideways Neutral, VWAP-Support 75.15 106.60 73.15 3.46% 3.33% 2.26% 3.53% 2.93% 0.00% -8.52% 6.67% 7.40% Range:11.9% BO: 85.3 R: 89.75 37 -118 77.75 2.60 77.65 2.50 76.85 1.70 77.80 2.65 77.35 2.20 75.15 0.00 68.75 -6.40 80.16 5.01 80.71 5.56
TTML 2024/05/30 0.87 Sideways Neutral, VWAP-Resist 73.90 106.60 73.15 0.95% 1.83% -6.97% -3.25% 0.61% 8.47% 6.18% 3.69% 3.78% Range:11.5% BO: 83.5 R: 84.9 35 -153 74.60 0.70 75.25 1.35 68.75 -5.15 71.50 -2.40 74.35 0.45 80.16 6.26 78.47 4.57 76.63 2.73 76.69 2.79
TTML 2024/07/15 1.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 77.10 106.60 65.05 5.47% 26.21% 32.48% 32.33% 29.48% 29.17% 16.42% 15.77% 25.56% Range:7.2% BO: 80.71 R: 82.34 51 15 81.32 4.22 97.31 20.21 102.14 25.04 102.03 24.93 99.83 22.73 99.59 22.49 89.76 12.66 89.26 12.16 96.81 19.71
TTML 2024/05/08 0.38 Sideways Neutral, VWAP-Resist 77.10 106.60 73.15 -1.69% -1.56% -2.53% 0.84% 0.71% -0.13% -4.15% -3.39% 1.78% Range:11.8% BO: 85.3 R: 89.75 41 -76 75.80 -1.30 75.90 -1.20 75.15 -1.95 77.75 0.65 77.65 0.55 77.00 -0.10 73.90 -3.20 74.49 -2.61 78.47 1.37
TTML 2024/05/28 0.74 Sideways Neutral, VWAP-Resist 75.15 106.60 73.15 -0.67% -1.66% -0.73% 0.13% -8.52% 1.46% 3.21% 3.43% -0.29% Range:10.0% BO: 83.5 R: 85.5 38 -107 74.65 -0.50 73.90 -1.25 74.60 -0.55 75.25 0.10 68.75 -6.40 76.25 1.10 77.56 2.41 77.73 2.58 74.93 -0.22
TTML 2024/08/09 0.11 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 92.92 111.40 65.05 -1.79% -2.77% -4.70% -3.94% 0.38% -0.62% 3.15% -2.49% -6.39% Range:29.4% BO: 106.07 R: 111.4 52 -58 91.26 -1.66 90.35 -2.57 88.55 -4.37 89.26 -3.66 93.27 0.35 92.34 -0.58 95.85 2.93 90.61 -2.31 86.98 -5.94
TTML 2024/06/07 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support 74.65 106.60 65.05 -0.21% 2.14% 8.45% 7.38% 5.57% 3.66% 4.41% 0.38% 33.73% Range:11.6% BO: 79.7 R: 0 46 -16 74.49 -0.16 76.25 1.60 80.96 6.31 80.16 5.51 78.81 4.16 77.38 2.73 77.94 3.29 74.93 0.28 99.83 25.18
TTML 2024/07/03 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.61 106.60 65.05 0.10% -0.43% -1.31% -1.36% -2.19% 27.02% 38.45% 19.63% 16.51% Range:15.1% BO: 80.96 R: 82.5 47 -142 76.69 0.08 76.28 -0.33 75.61 -1.00 75.57 -1.04 74.93 -1.68 97.31 20.70 106.07 29.46 91.65 15.04 89.26 12.65
TTML 2024/08/22 1.33 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.48 111.40 65.05 -1.61% -3.29% 5.33% 1.39% 0.35% -1.86% -2.67% -8.90% -14.69% Range:16.5% BO: 106.07 R: 109.85 57 107 93.94 -1.54 92.34 -3.14 100.57 5.09 96.81 1.33 95.81 0.33 93.70 -1.78 92.93 -2.55 86.98 -8.50 81.45 -14.03
TTML 2024/05/14 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 77.75 106.60 73.15 -0.13% -1.16% 0.06% -0.51% -1.35% -3.99% -8.04% 1.36% 0.49% Range:11.9% BO: 85.3 R: 89.75 45 -64 77.65 -0.10 76.85 -0.90 77.80 0.05 77.35 -0.40 76.70 -1.05 74.65 -3.10 71.50 -6.25 78.81 1.06 78.13 0.38
TTML 2024/08/14 0.12 Weak Down Bearish, VWAP-Resist 88.55 111.40 65.05 0.80% 5.33% 5.14% 4.34% 7.83% 8.20% 5.82% 2.82% -4.53% Range:27.3% BO: 106.07 R: 111.4 46 -119 89.26 0.71 93.27 4.72 93.10 4.55 92.39 3.84 95.48 6.93 95.81 7.26 93.70 5.15 91.05 2.50 84.54 -4.01
TTML 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.14 111.40 65.05 -1.33% -1.80% -2.55% -3.54% -6.08% -5.44% -10.46% -12.42% -16.84% Range:0% BO: 0 R: 0 0 0 95.85 -1.29 95.39 -1.75 94.66 -2.48 93.70 -3.44 91.23 -5.91 91.86 -5.28 86.98 -10.16 85.08 -12.06 80.78 -16.36
TTML 2024/04/19 0.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 75.20 106.60 73.15 3.32% 12.90% 13.43% 10.84% 9.51% 4.85% -0.07% 2.39% -8.58% Range:10.0% BO: 82.2 R: 83.25 37 -109 77.70 2.50 84.90 9.70 85.30 10.10 83.35 8.15 82.35 7.15 78.85 3.65 75.15 -0.05 77.00 1.80 68.75 -6.45
TTML 2024/05/17 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.80 106.60 73.15 -0.58% -1.41% -1.03% -1.22% -2.19% -3.28% -4.25% 2.78% -1.50% Range:11.9% BO: 85.3 R: 89.75 46 -20 77.35 -0.45 76.70 -1.10 77.00 -0.80 76.85 -0.95 76.10 -1.70 75.25 -2.55 74.49 -3.31 79.96 2.16 76.63 -1.17
TTML 2024/06/04 2.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.75 106.60 65.05 4.00% 8.15% 8.58% 8.35% 10.91% 12.81% 17.40% 10.95% 41.54% Range:14.9% BO: 80.75 R: 82.8 27 -261 71.50 2.75 74.35 5.60 74.65 5.90 74.49 5.74 76.25 7.50 77.56 8.81 80.71 11.96 76.28 7.53 97.31 28.56
TTML 2024/08/12 0.14 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 91.26 111.40 65.05 -1.00% -2.97% -2.19% 2.20% 2.02% 10.20% 4.53% 1.83% -5.24% Range:29.4% BO: 106.07 R: 111.4 50 -86 90.35 -0.91 88.55 -2.71 89.26 -2.00 93.27 2.01 93.10 1.84 100.57 9.31 95.39 4.13 92.93 1.67 86.48 -4.78
TTML 2024/08/26 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 92.34 111.40 65.05 8.91% 4.84% 3.76% 5.20% 3.80% -1.19% -1.40% -7.59% -13.86% Range:16.5% BO: 106.07 R: 109.85 51 19 100.57 8.23 96.81 4.47 95.81 3.47 97.14 4.80 95.85 3.51 91.24 -1.10 91.05 -1.29 85.33 -7.01 79.54 -12.80
TTML 2024/08/16 0.12 Weak Down Bearish, VWAP-Support 89.26 111.40 65.05 4.49% 4.30% 3.51% 6.97% 5.24% 8.83% 2.21% 0.69% -4.72% Range:23.3% BO: 106.07 R: 111.4 47 -109 93.27 4.01 93.10 3.84 92.39 3.13 95.48 6.22 93.94 4.68 97.14 7.88 91.23 1.97 89.88 0.62 85.05 -4.21
TTML 2024/05/29 0.87 Sideways Neutral, VWAP-Resist 74.65 106.60 73.15 -1.00% -0.07% 0.80% -7.90% -4.22% 8.45% 7.11% 4.41% 0.32% Range:10.6% BO: 83.5 R: 84.9 37 -136 73.90 -0.75 74.60 -0.05 75.25 0.60 68.75 -5.90 71.50 -3.15 80.96 6.31 79.96 5.31 77.94 3.29 74.89 0.24
TTML 2024/05/10 0.35 Sideways Neutral, VWAP-Support 75.90 106.60 73.15 -0.99% 2.44% 2.31% 1.25% 2.50% 0.26% -0.86% 6.67% 2.00% Range:11.8% BO: 85.3 R: 89.75 39 -118 75.15 -0.75 77.75 1.85 77.65 1.75 76.85 0.95 77.80 1.90 76.10 0.20 75.25 -0.65 80.96 5.06 77.42 1.52
TTML 2024/07/08 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.61 106.60 65.05 -0.05% -0.90% -0.95% 1.43% 1.97% 32.03% 31.72% 24.61% 22.19% Range:8.2% BO: 80.96 R: 82.5 44 -150 75.57 -0.04 74.93 -0.68 74.89 -0.72 76.69 1.08 77.10 1.49 99.83 24.22 99.59 23.98 94.22 18.61 92.39 16.78
TTML 2024/05/22 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.70 106.60 73.15 0.39% 0.20% -0.78% -2.02% -2.67% -6.78% 5.55% 0.89% -0.01% Range:11.9% BO: 85.3 R: 89.75 43 -39 77.00 0.30 76.85 0.15 76.10 -0.60 75.15 -1.55 74.65 -2.05 71.50 -5.20 80.96 4.26 77.38 0.68 76.69 -0.01
TTML 2024/07/02 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.63 106.60 65.05 -0.03% 0.08% -0.46% -1.33% -1.38% 6.12% 35.56% 27.87% 15.56% Range:15.1% BO: 80.96 R: 82.5 47 -140 76.61 -0.02 76.69 0.06 76.28 -0.35 75.61 -1.02 75.57 -1.06 81.32 4.69 103.88 27.25 97.99 21.36 88.55 11.92
TTML 2024/09/02 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.85 111.40 65.05 -0.48% -1.24% -2.24% -4.82% -4.81% -5.01% -9.25% -15.22% Range:0% BO: 0 R: 0 0 0 95.39 -0.46 94.66 -1.19 93.70 -2.15 91.23 -4.62 91.24 -4.61 91.05 -4.80 86.98 -8.87 81.26 -14.59 NaN NaN
TTML 2024/08/21 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 92.39 111.40 65.05 3.34% 1.68% -0.05% 8.85% 4.78% 2.46% -1.93% -5.86% -12.05% Range:16.5% BO: 106.07 R: 110.0 52 21 95.48 3.09 93.94 1.55 92.34 -0.05 100.57 8.18 96.81 4.42 94.66 2.27 90.61 -1.78 86.98 -5.41 81.26 -11.13
TTML 2024/08/06 0.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 89.76 111.40 65.05 2.27% 4.97% 3.52% 1.67% 0.66% 2.93% 7.85% 1.64% -1.43% Range:29.4% BO: 106.07 R: 111.4 49 -119 91.80 2.04 94.22 4.46 92.92 3.16 91.26 1.50 90.35 0.59 92.39 2.63 96.81 7.05 91.23 1.47 88.48 -1.28
TTML 2024/08/02 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.99 111.40 65.05 -6.47% -8.40% -6.32% -3.85% -5.17% -4.82% -5.77% -3.40% -7.08% Range:29.4% BO: 106.07 R: 111.4 60 Bullish Engulfing -5 91.65 -6.34 89.76 -8.23 91.80 -6.19 94.22 -3.77 92.92 -5.07 93.27 -4.72 92.34 -5.65 94.66 -3.33 91.05 -6.94
TTML 2024/05/09 0.32 Sideways Neutral, VWAP-Resist 75.80 106.60 73.15 0.13% -0.86% 2.57% 2.44% 1.39% 1.39% -1.58% 0.59% 2.08% Range:11.8% BO: 85.3 R: 89.75 38 -100 75.90 0.10 75.15 -0.65 77.75 1.95 77.65 1.85 76.85 1.05 76.85 1.05 74.60 -1.20 76.25 0.45 77.38 1.58
TTML 2024/05/27 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.10 106.60 73.15 -1.25% -1.91% -2.89% -1.97% -1.12% -2.12% 3.14% 2.67% -0.70% Range:11.9% BO: 85.3 R: 87.1 41 3 Outside Down -49 75.15 -0.95 74.65 -1.45 73.90 -2.20 74.60 -1.50 75.25 -0.85 74.49 -1.61 78.49 2.39 78.13 2.03 75.57 -0.53
TTML 2024/07/04 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.69 106.60 65.05 -0.53% -1.41% -1.46% -2.29% -2.35% 33.19% 33.46% 17.04% 21.62% Range:15.1% BO: 80.96 R: 82.5 47 -111 76.28 -0.41 75.61 -1.08 75.57 -1.12 74.93 -1.76 74.89 -1.80 102.14 25.45 102.35 25.66 89.76 13.07 93.27 16.58
TTML 2024/08/19 0.40 Weak Down Bearish, VWAP-Support, BullCross-VWAP 93.27 111.40 65.05 -0.18% -0.94% 2.37% 0.72% -1.00% 2.77% -2.18% -5.14% -9.40% Range:16.5% BO: 106.07 R: 111.4 53 Bullish Engulfing -30 93.10 -0.17 92.39 -0.88 95.48 2.21 93.94 0.67 92.34 -0.93 95.85 2.58 91.24 -2.03 88.48 -4.79 84.50 -8.77
TTML 2024/07/11 0.57 Sideways Neutral, 50MA-Resist, VWAP-Resist 74.89 106.60 65.05 2.40% 2.95% 8.59% 29.94% 36.39% 36.67% 30.85% 20.64% 23.30% Range:7.5% BO: 80.96 R: 82.5 42 -120 76.69 1.80 77.10 2.21 81.32 6.43 97.31 22.42 102.14 27.25 102.35 27.46 97.99 23.10 90.35 15.46 92.34 17.45
TTML 2024/05/21 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 77.35 106.60 73.15 -0.84% -0.45% -0.65% -1.62% -2.84% -11.12% -1.42% 1.45% -0.96% Range:11.9% BO: 85.3 R: 89.75 45 -24 76.70 -0.65 77.00 -0.35 76.85 -0.50 76.10 -1.25 75.15 -2.20 68.75 -8.60 76.25 -1.10 78.47 1.12 76.61 -0.74
TTML 2024/08/13 0.17 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 90.35 111.40 65.05 -1.99% -1.21% 3.23% 3.04% 2.26% 7.15% 4.77% 1.67% -5.56% Range:27.7% BO: 106.07 R: 111.4 49 -80 88.55 -1.80 89.26 -1.09 93.27 2.92 93.10 2.75 92.39 2.04 96.81 6.46 94.66 4.31 91.86 1.51 85.33 -5.02
TTML 2024/08/07 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 91.80 111.40 65.05 2.64% 1.22% -0.59% -1.58% -3.54% 4.01% 4.37% -0.61% -5.11% Range:29.4% BO: 106.07 R: 111.4 51 -107 94.22 2.42 92.92 1.12 91.26 -0.54 90.35 -1.45 88.55 -3.25 95.48 3.68 95.81 4.01 91.24 -0.56 87.11 -4.69
TRIVENI 2024/07/25 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 405.40 434.85 267.50 1.01% 1.69% 3.89% 4.29% 2.55% -6.59% 2.43% 11.09% 14.04% Range:8.1% BO: 426.1 R: 434.85 54 22 409.50 4.10 412.25 6.85 421.15 15.75 422.80 17.40 415.75 10.35 378.70 -26.70 415.25 9.85 450.35 44.95 462.30 56.90
TRIVENI 2024/07/26 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 409.50 434.85 267.50 0.67% 2.84% 3.25% 1.53% -2.83% -7.25% 13.61% 9.06% 13.61% Range:8.1% BO: 426.1 R: 434.85 55 16 412.25 2.75 421.15 11.65 422.80 13.30 415.75 6.25 397.90 -11.60 379.80 -29.70 465.25 55.75 446.60 37.10 465.25 55.75
TRIVENI 2024/06/04 2.48 Weak Down Neutral, VWAP-Support 305.35 416.50 267.50 7.29% 3.47% 9.46% 11.13% 20.63% 35.63% 29.36% 29.41% 33.55% Range:16.4% BO: 365.1 R: 367.25 29 -244 327.60 22.25 315.95 10.60 334.25 28.90 339.35 34.00 368.35 63.00 414.15 108.80 395.00 89.65 395.15 89.80 407.80 102.45
TRIVENI 2024/05/17 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.10 416.50 304.50 -3.66% -3.88% -5.20% -5.60% -6.12% -8.85% -7.05% 14.28% 7.34% Range:12.4% BO: 371.1 R: 380.4 60 60 351.75 -13.35 350.95 -14.15 346.10 -19.00 344.65 -20.45 342.75 -22.35 332.80 -32.30 339.35 -25.75 417.25 52.15 391.90 26.80
TRIVENI 2024/05/07 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 347.90 416.50 304.50 2.01% -0.01% -1.01% -0.47% 2.30% 0.88% -2.70% -3.92% 19.93% Range:12.7% BO: 371.1 R: 380.4 51 -31 354.90 7.00 347.85 -0.05 344.40 -3.50 346.25 -1.65 355.90 8.00 350.95 3.05 338.50 -9.40 334.25 -13.65 417.25 69.35
TRIVENI 2024/08/07 0.40 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 381.75 434.85 267.50 -0.80% -0.51% 2.28% 7.96% 6.72% 18.64% 15.02% 21.87% 24.05% Range:12.7% BO: 426.1 R: 434.85 42 -109 378.70 -3.05 379.80 -1.95 390.45 8.70 412.15 30.40 407.40 25.65 452.90 71.15 439.10 57.35 465.25 83.50 473.55 91.80
TRIVENI 2024/07/03 0.19 Strong Up Bullish, VWAP-Resist 391.95 427.00 267.50 0.46% 0.82% 2.62% 2.81% 2.10% 4.04% 3.43% -4.57% 5.94% Range:26.8% BO: 417.25 R: 427.0 57 -62 393.75 1.80 395.15 3.20 402.20 10.25 402.95 11.00 400.20 8.25 407.80 15.85 405.40 13.45 374.05 -17.90 415.25 23.30
TRIVENI 2024/06/06 3.47 Weak Down Neutral, VWAP-Resist 315.95 416.50 267.50 5.79% 7.41% 16.58% 17.79% 23.96% 27.58% 25.35% 27.54% 25.92% Range:16.4% BO: 365.1 R: 366.7 39 -86 334.25 18.30 339.35 23.40 368.35 52.40 372.15 56.20 391.65 75.70 403.10 87.15 396.05 80.10 402.95 87.00 397.85 81.90
TRIVENI 2024/06/10 1.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 339.35 416.50 267.50 8.55% 9.67% 15.41% 16.19% 13.39% 18.11% 15.49% 22.28% 21.88% Range:16.4% BO: 365.1 R: 366.7 50 3 Outside Up 24 368.35 29.00 372.15 32.80 391.65 52.30 394.30 54.95 384.80 45.45 400.80 61.45 391.90 52.55 414.95 75.60 413.60 74.25
TRIVENI 2024/08/08 0.28 Weak Down Neutral, 50MA-Resist, VWAP-Resist 378.70 434.85 267.50 0.29% 3.10% 8.83% 7.58% 9.65% 19.05% 25.92% 22.38% 28.12% Range:12.7% BO: 426.1 R: 434.85 41 -89 379.80 1.10 390.45 11.75 412.15 33.45 407.40 28.70 415.25 36.55 450.85 72.15 476.85 98.15 463.45 84.75 485.20 106.50
TRIVENI 2024/06/03 0.88 Weak Down Neutral, 50MA-Resist, VWAP-Resist 332.80 416.50 304.50 -8.25% -1.56% -5.06% 0.44% 1.97% 15.62% 20.43% 18.31% 26.35% Range:10.1% BO: 365.1 R: 367.95 41 -101 305.35 -27.45 327.60 -5.20 315.95 -16.85 334.25 1.45 339.35 6.55 384.80 52.00 400.80 68.00 393.75 60.95 420.50 87.70
TRIVENI 2024/08/01 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 415.75 434.85 267.50 -4.29% -10.03% -10.56% -8.18% -8.91% -0.12% 8.44% 13.39% 13.99% Range:8.1% BO: 426.1 R: 434.85 57 Bearish Engulfing 48 397.90 -17.85 374.05 -41.70 371.85 -43.90 381.75 -34.00 378.70 -37.05 415.25 -0.50 450.85 35.10 471.40 55.65 473.90 58.15
TRIVENI 2024/05/27 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 342.75 416.50 304.50 -0.34% -1.24% -3.97% -4.25% -2.90% -0.99% 12.27% 15.68% 17.56% Range:7.6% BO: 371.1 R: 380.4 46 -116 341.60 -1.15 338.50 -4.25 329.15 -13.60 328.20 -14.55 332.80 -9.95 339.35 -3.40 384.80 42.05 396.50 53.75 402.95 60.20
TRIVENI 2024/05/24 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 344.65 416.50 304.50 -0.55% -0.88% -1.78% -4.50% -4.77% -3.02% 14.41% 14.61% 16.70% Range:7.2% BO: 371.1 R: 380.4 47 -88 342.75 -1.90 341.60 -3.05 338.50 -6.15 329.15 -15.50 328.20 -16.45 334.25 -10.40 394.30 49.65 395.00 50.35 402.20 57.55
TRIVENI 2024/05/29 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.50 416.50 304.50 -2.76% -3.04% -1.68% -9.79% -3.22% 9.94% 23.26% 17.25% 22.58% Range:8.8% BO: 371.1 R: 380.4 43 -127 329.15 -9.35 328.20 -10.30 332.80 -5.70 305.35 -33.15 327.60 -10.90 372.15 33.65 417.25 78.75 396.90 58.40 414.95 76.45
TRIVENI 2024/05/16 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 350.10 416.50 304.50 4.28% 0.47% 0.24% -1.14% -1.56% -6.26% -4.53% 18.29% 13.37% Range:12.7% BO: 371.1 R: 380.4 51 -30 365.10 15.00 351.75 1.65 350.95 0.85 346.10 -4.00 344.65 -5.45 328.20 -21.90 334.25 -15.85 414.15 64.05 396.90 46.80
TRIVENI 2024/07/23 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 391.50 434.85 267.50 5.64% 3.55% 4.60% 5.30% 7.57% -5.02% 5.27% 15.16% 19.91% Range:8.1% BO: 426.1 R: 434.85 48 -91 413.60 22.10 405.40 13.90 409.50 18.00 412.25 20.75 421.15 29.65 371.85 -19.65 412.15 20.65 450.85 59.35 469.45 77.95
TRIVENI 2024/07/11 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.95 427.00 267.50 2.69% 0.87% 1.34% -1.72% -4.58% -1.31% -4.11% -0.67% 7.52% Range:11.7% BO: 417.25 R: 427.0 67 187 426.10 11.15 418.55 3.60 420.50 5.55 407.80 -7.15 395.95 -19.00 409.50 -5.45 397.90 -17.05 412.15 -2.80 446.15 31.20
TRIVENI 2024/06/05 1.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 327.60 416.50 267.50 -3.56% 2.03% 3.59% 12.44% 13.60% 27.37% 21.03% 22.77% 20.86% Range:16.4% BO: 365.1 R: 366.7 43 -116 315.95 -11.65 334.25 6.65 339.35 11.75 368.35 40.75 372.15 44.55 417.25 89.65 396.50 68.90 402.20 74.60 395.95 68.35
TRIVENI 2024/07/05 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.15 427.00 267.50 1.78% 1.97% 1.28% 5.01% 7.83% 0.68% 4.33% -3.39% 14.07% Range:24.3% BO: 417.25 R: 427.0 59 Bullish Engulfing -62 402.20 7.05 402.95 7.80 400.20 5.05 414.95 19.80 426.10 30.95 397.85 2.70 412.25 17.10 381.75 -13.40 450.75 55.60
TRIVENI 2024/05/09 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 347.85 416.50 304.50 -0.99% -0.46% 2.31% 2.18% 0.65% -0.92% -5.65% 5.89% 15.09% Range:12.7% BO: 371.1 R: 380.4 51 -32 344.40 -3.45 346.25 -1.60 355.90 8.05 355.45 7.60 350.10 2.25 344.65 -3.20 328.20 -19.65 368.35 20.50 400.35 52.50
TRIVENI 2024/08/12 0.82 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 390.45 434.85 267.50 5.56% 4.34% 6.35% 19.16% 15.44% 15.34% 20.73% 19.80% 22.47% Range:12.7% BO: 426.1 R: 434.85 48 -55 412.15 21.70 407.40 16.95 415.25 24.80 465.25 74.80 450.75 60.30 450.35 59.90 471.40 80.95 467.75 77.30 478.20 87.75
TRIVENI 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 471.40 484.00 267.50 -0.41% 0.21% -1.93% -1.30% -1.69% 6.35% 1.44% -1.99% Range:0% BO: 0 R: 0 0 0 469.45 -1.95 472.40 1.00 462.30 -9.10 465.25 -6.15 463.45 -7.95 501.35 29.95 478.20 6.80 462.00 -9.40 NaN NaN
TRIVENI 2024/07/04 0.25 Strong Up Bullish, VWAP-Resist 393.75 427.00 267.50 0.36% 2.15% 2.34% 1.64% 5.38% 0.56% 4.00% -5.56% 18.16% Range:26.8% BO: 417.25 R: 427.0 58 -52 395.15 1.40 402.20 8.45 402.95 9.20 400.20 6.45 414.95 21.20 395.95 2.20 409.50 15.75 371.85 -21.90 465.25 71.50
TRIVENI 2024/05/14 0.35 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 355.90 416.50 304.50 -0.13% -1.63% 2.58% -1.17% -1.39% -4.89% -7.95% 10.79% 11.41% Range:12.7% BO: 371.1 R: 380.4 56 -31 355.45 -0.45 350.10 -5.80 365.10 9.20 351.75 -4.15 350.95 -4.95 338.50 -17.40 327.60 -28.30 394.30 38.40 396.50 40.60
TRIVENI 2024/07/02 0.35 Strong Up Bullish, VWAP-Resist 391.90 427.00 267.50 0.01% 0.47% 0.83% 2.63% 2.82% 7.30% 5.54% 1.53% 3.96% Range:26.8% BO: 417.25 R: 427.0 57 -32 391.95 0.05 393.75 1.85 395.15 3.25 402.20 10.30 402.95 11.05 420.50 28.60 413.60 21.70 397.90 6.00 407.40 15.50
TRIVENI 2024/08/06 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 371.85 434.85 267.50 2.66% 1.84% 2.14% 5.00% 10.84% 21.50% 20.10% 24.32% 29.02% Range:12.7% BO: 426.1 R: 434.85 37 -152 381.75 9.90 378.70 6.85 379.80 7.95 390.45 18.60 412.15 40.30 451.80 79.95 446.60 74.75 462.30 90.45 479.75 107.90
TRIVENI 2024/05/22 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 350.95 416.50 304.50 -1.38% -1.80% -2.34% -2.66% -3.55% -6.65% 6.04% 14.08% 12.20% Range:12.4% BO: 371.1 R: 380.4 51 -24 346.10 -4.85 344.65 -6.30 342.75 -8.20 341.60 -9.35 338.50 -12.45 327.60 -23.35 372.15 21.20 400.35 49.40 393.75 42.80
TRIVENI 2024/08/30 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.85 484.00 267.50 -1.50% -1.14% -1.55% -0.93% -3.05% -0.62% 1.75% 0.38% -8.76% Range:0% BO: 0 R: 0 0 0 469.70 -7.15 471.40 -5.45 469.45 -7.40 472.40 -4.45 462.30 -14.55 473.90 -2.95 485.20 8.35 478.65 1.80 435.10 -41.75
TRIVENI 2024/05/10 0.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 344.40 416.50 304.50 0.54% 3.34% 3.21% 1.66% 6.01% -0.48% -3.37% 8.06% 16.38% Range:12.7% BO: 371.1 R: 380.4 48 -124 346.25 1.85 355.90 11.50 355.45 11.05 350.10 5.70 365.10 20.70 342.75 -1.65 332.80 -11.60 372.15 27.75 400.80 56.40
TRIVENI 2024/08/14 1.52 Weak Down Bullish, 20EMA-Support, VWAP-Resist 407.40 434.85 267.50 1.93% 14.20% 10.64% 10.90% 11.17% 7.78% 15.95% 24.57% 15.88% Range:12.1% BO: 434.85 R: 0 54 46 415.25 7.85 465.25 57.85 450.75 43.35 451.80 44.40 452.90 45.50 439.10 31.70 472.40 65.00 507.50 100.10 472.10 64.70
TRIVENI 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 469.70 484.00 267.50 0.36% -0.05% 0.57% -1.58% -0.95% 8.05% 2.77% 0.75% Range:0% BO: 0 R: 0 0 0 471.40 1.70 469.45 -0.25 472.40 2.70 462.30 -7.40 465.25 -4.45 507.50 37.80 482.70 13.00 473.20 3.50 NaN NaN
TRIVENI 2024/06/07 2.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.25 416.50 267.50 1.53% 10.20% 11.34% 17.17% 17.97% 19.78% 18.74% 19.73% 17.13% Range:16.4% BO: 365.1 R: 366.7 48 Bullish Engulfing -35 339.35 5.10 368.35 34.10 372.15 37.90 391.65 57.40 394.30 60.05 400.35 66.10 396.90 62.65 400.20 65.95 391.50 57.25
TRIVENI 2024/07/19 0.79 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 395.95 434.85 267.50 0.48% -1.12% 4.46% 2.39% 3.42% 0.49% -4.08% 14.11% 18.63% Range:8.0% BO: 426.1 R: 434.85 50 3 Outside Down -44 397.85 1.90 391.50 -4.45 413.60 17.65 405.40 9.45 409.50 13.55 397.90 1.95 379.80 -16.15 451.80 55.85 469.70 73.75
TRIVENI 2024/05/21 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 351.75 416.50 304.50 -0.23% -1.61% -2.02% -2.56% -2.89% -13.19% 4.72% 14.60% 11.43% Range:12.4% BO: 371.1 R: 380.4 51 5 350.95 -0.80 346.10 -5.65 344.65 -7.10 342.75 -9.00 341.60 -10.15 305.35 -46.40 368.35 16.60 403.10 51.35 391.95 40.20
TRIVENI 2024/05/08 0.26 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 354.90 416.50 304.50 -1.99% -2.96% -2.44% 0.28% 0.15% -2.48% -7.26% -4.38% 13.58% Range:12.7% BO: 371.1 R: 380.4 55 Bullish Engulfing -15 347.85 -7.05 344.40 -10.50 346.25 -8.65 355.90 1.00 355.45 0.55 346.10 -8.80 329.15 -25.75 339.35 -15.55 403.10 48.20
TRIVENI 2024/07/30 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.15 434.85 267.50 0.39% -1.28% -5.52% -11.18% -11.71% -2.14% 7.28% 13.23% 9.91% Range:8.1% BO: 426.1 R: 434.85 60 Bullish Engulfing 74 422.80 1.65 415.75 -5.40 397.90 -23.25 374.05 -47.10 371.85 -49.30 412.15 -9.00 451.80 30.65 476.85 55.70 462.90 41.75
TRIVENI 2024/08/13 5.49 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 412.15 434.85 267.50 -1.15% 0.75% 12.88% 9.37% 9.62% 8.36% 13.90% 14.98% 16.35% Range:12.7% BO: 426.1 R: 434.85 57 Lorentzian-Buy 45 407.40 -4.75 415.25 3.10 465.25 53.10 450.75 38.60 451.80 39.65 446.60 34.45 469.45 57.30 473.90 61.75 479.55 67.40
TRIVENI 2024/05/31 0.81 Sideways Neutral, VWAP-Support 328.20 416.50 304.50 1.40% -6.96% -0.18% -3.73% 1.84% 20.14% 21.98% 19.42% 27.53% Range:10.1% BO: 365.1 R: 372.5 37 -174 332.80 4.60 305.35 -22.85 327.60 -0.60 315.95 -12.25 334.25 6.05 394.30 66.10 400.35 72.15 391.95 63.75 418.55 90.35
TRIVENI 2024/05/13 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 346.25 416.50 304.50 2.79% 2.66% 1.11% 5.44% 1.59% -1.34% -11.81% 13.11% 14.08% Range:12.7% BO: 371.1 R: 380.4 50 -110 355.90 9.65 355.45 9.20 350.10 3.85 365.10 18.85 351.75 5.50 341.60 -4.65 305.35 -40.90 391.65 45.40 395.00 48.75
TRIVENI 2024/08/05 0.67 Sideways Neutral, 50MA-Resist, VWAP-Resist 374.05 434.85 267.50 -0.59% 2.06% 1.24% 1.54% 4.38% 20.51% 20.40% 26.29% 34.03% Range:12.2% BO: 426.1 R: 434.85 38 -181 371.85 -2.20 381.75 7.70 378.70 4.65 379.80 5.75 390.45 16.40 450.75 76.70 450.35 76.30 472.40 98.35 501.35 127.30
TRIVENI 2024/08/09 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 379.80 434.85 267.50 2.80% 8.52% 7.27% 9.33% 22.50% 17.47% 23.67% 21.88% 27.09% Range:12.7% BO: 426.1 R: 434.85 42 -79 390.45 10.65 412.15 32.35 407.40 27.60 415.25 35.45 465.25 85.45 446.15 66.35 469.70 89.90 462.90 83.10 482.70 102.90
TRIVENI 2024/05/15 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support 355.45 416.50 304.50 -1.51% 2.71% -1.04% -1.27% -2.63% -7.40% -11.11% 8.26% 11.42% Range:12.7% BO: 371.1 R: 380.4 55 -13 350.10 -5.35 365.10 9.65 351.75 -3.70 350.95 -4.50 346.10 -9.35 329.15 -26.30 315.95 -39.50 384.80 29.35 396.05 40.60
TRIVENI 2024/05/28 0.52 Sideways Bullish, 50MA-Support, VWAP-Support 341.60 416.50 304.50 -0.91% -3.64% -3.92% -2.58% -10.61% 7.83% 21.24% 15.94% 17.15% Range:7.9% BO: 371.1 R: 380.4 45 -128 338.50 -3.10 329.15 -12.45 328.20 -13.40 332.80 -8.80 305.35 -36.25 368.35 26.75 414.15 72.55 396.05 54.45 400.20 58.60
TRIVENI 2024/07/24 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 413.60 434.85 267.50 -1.98% -0.99% -0.33% 1.83% 2.22% -7.70% -1.50% 7.87% 14.22% Range:8.1% BO: 426.1 R: 434.85 58 7 405.40 -8.20 409.50 -4.10 412.25 -1.35 421.15 7.55 422.80 9.20 381.75 -31.85 407.40 -6.20 446.15 32.55 472.40 58.80
TRIVENI 2024/07/09 1.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 402.95 427.00 267.50 -0.68% 2.98% 5.75% 3.87% 4.36% 2.64% 4.93% -5.75% 12.40% Range:19.9% BO: 417.25 R: 427.0 62 Momentum Gainer 75 400.20 -2.75 414.95 12.00 426.10 23.15 418.55 15.60 420.50 17.55 413.60 10.65 422.80 19.85 379.80 -23.15 452.90 49.95
TRIVENI 2024/05/23 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 346.10 416.50 304.50 -0.42% -0.97% -1.30% -2.20% -4.90% -8.71% 13.16% 15.80% 14.17% Range:7.2% BO: 371.1 R: 380.4 48 -76 344.65 -1.45 342.75 -3.35 341.60 -4.50 338.50 -7.60 329.15 -16.95 315.95 -30.15 391.65 45.55 400.80 54.70 395.15 49.05
TRIVENI 2024/07/10 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 400.20 427.00 267.50 3.69% 6.47% 4.59% 5.07% 1.90% 1.30% 3.89% -2.44% 12.66% Range:18.7% BO: 417.25 R: 427.0 60 Bearish Engulfing -9 414.95 14.75 426.10 25.90 418.55 18.35 420.50 20.30 407.80 7.60 405.40 5.20 415.75 15.55 390.45 -9.75 450.85 50.65
TRIVENI 2024/07/29 1.00 Weak Up Bullish, VWAP-Resist 412.25 434.85 267.50 2.16% 2.56% 0.85% -3.48% -9.27% -5.29% 9.34% 6.51% 12.42% Range:8.1% BO: 426.1 R: 434.85 57 50 421.15 8.90 422.80 10.55 415.75 3.50 397.90 -14.35 374.05 -38.20 390.45 -21.80 450.75 38.50 439.10 26.85 463.45 51.20
TRIVENI 2024/07/18 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 407.80 434.85 267.50 -2.91% -2.44% -4.00% 1.42% -0.59% 1.95% -7.14% 10.53% 16.93% Range:9.7% BO: 426.1 R: 434.85 57 Bearish Engulfing 46 395.95 -11.85 397.85 -9.95 391.50 -16.30 413.60 5.80 405.40 -2.40 415.75 7.95 378.70 -29.10 450.75 42.95 476.85 69.05
TRIVENI 2024/07/31 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 422.80 434.85 267.50 -1.67% -5.89% -11.53% -12.05% -9.71% -3.64% 7.12% 11.09% 10.63% Range:8.1% BO: 426.1 R: 434.85 61 3 Outside Up 86 415.75 -7.05 397.90 -24.90 374.05 -48.75 371.85 -50.95 381.75 -41.05 407.40 -15.40 452.90 30.10 469.70 46.90 467.75 44.95
TRIVENI 2024/07/22 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 397.85 434.85 267.50 -1.60% 3.96% 1.90% 2.93% 3.62% -5.98% -1.86% 13.84% 18.49% Range:8.0% BO: 426.1 R: 434.85 51 -80 391.50 -6.35 413.60 15.75 405.40 7.55 409.50 11.65 412.25 14.40 374.05 -23.80 390.45 -7.40 452.90 55.05 471.40 73.55
TRIVENI 2024/07/08 0.53 Sideways Bullish, VWAP-Resist 402.20 427.00 267.50 0.19% -0.50% 3.17% 5.94% 4.07% -2.66% 4.71% -5.84% 12.33% Range:24.3% BO: 417.25 R: 427.0 62 3 Outside Up 22 402.95 0.75 400.20 -2.00 414.95 12.75 426.10 23.90 418.55 16.35 391.50 -10.70 421.15 18.95 378.70 -23.50 451.80 49.60
TRIVENI 2024/08/02 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Resist 397.90 434.85 267.50 -5.99% -6.55% -4.06% -4.83% -4.55% 16.93% 12.13% 17.98% 27.54% Range:8.1% BO: 426.1 R: 434.85 47 3 Outside Down -80 374.05 -23.85 371.85 -26.05 381.75 -16.15 378.70 -19.20 379.80 -18.10 465.25 67.35 446.15 48.25 469.45 71.55 507.50 109.60
TRIVENI 2024/05/30 1.17 Sideways Neutral, 50MA-Resist, VWAP-Resist 329.15 416.50 304.50 -0.29% 1.11% -7.23% -0.47% -4.01% 18.99% 22.47% 19.06% 29.45% Range:11.3% BO: 371.1 R: 380.4 37 -182 328.20 -0.95 332.80 3.65 305.35 -23.80 327.60 -1.55 315.95 -13.20 391.65 62.50 403.10 73.95 391.90 62.75 426.10 96.95
TRITURBINE 2024/06/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 583.25 676.10 312.00 -7.41% -3.67% -3.51% -4.90% -4.59% -1.22% 2.39% 10.69% 10.06% Range:12.7% BO: 630.9 R: 654.4 54 108 540.05 -43.20 561.85 -21.40 562.80 -20.45 554.65 -28.60 556.50 -26.75 576.15 -7.10 597.20 13.95 645.60 62.35 641.90 58.65
TRITURBINE 2024/05/27 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 575.05 654.40 312.00 -0.36% -1.50% 3.31% 2.11% 1.43% -3.23% 0.19% 5.46% 9.62% Range:15.8% BO: 630.9 R: 654.4 52 Bearish Engulfing 0 573.00 -2.05 566.45 -8.60 594.10 19.05 587.20 12.15 583.25 8.20 556.50 -18.55 576.15 1.10 606.45 31.40 630.35 55.30
TRITURBINE 2024/06/11 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 549.50 676.10 312.00 3.28% 3.09% 4.56% 4.85% 8.27% 12.41% 17.40% 14.79% 10.37% Range:14.4% BO: 630.9 R: 676.1 45 -87 567.55 18.05 566.50 17.00 574.55 25.05 576.15 26.65 594.95 45.45 617.70 68.20 645.10 95.60 630.75 81.25 606.50 57.00
TRITURBINE 2024/04/23 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Support 531.30 578.00 312.00 1.25% -0.06% 0.83% 1.46% 1.18% 9.06% 10.04% 8.23% 5.93% Range:15.6% BO: 571.6 R: 578.0 53 -79 537.95 6.65 531.00 -0.30 535.70 4.40 539.05 7.75 537.55 6.25 579.45 48.15 584.65 53.35 575.05 43.75 562.80 31.50
TRITURBINE 2024/07/26 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 608.90 676.10 312.00 -0.28% -1.12% -2.35% -0.71% -0.20% 14.26% 29.72% 20.27% 22.63% Range:8.5% BO: 645.6 R: 660.0 49 -44 607.20 -1.70 602.10 -6.80 594.60 -14.30 604.55 -4.35 607.70 -1.20 695.70 86.80 789.85 180.95 732.30 123.40 746.70 137.80
TRITURBINE 2024/06/06 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 562.80 676.10 312.00 -1.45% -1.12% -2.36% 0.84% 0.66% 6.48% 10.25% 12.00% 7.29% Range:14.4% BO: 630.9 R: 676.1 48 -65 554.65 -8.15 556.50 -6.30 549.50 -13.30 567.55 4.75 566.50 3.70 599.25 36.45 620.50 57.70 630.35 67.55 603.80 41.00
TRITURBINE 2024/08/26 0.14 Strong Up Bullish, VWAP-Resist 720.15 843.95 312.00 4.14% 1.69% -0.04% 0.00% 1.76% 3.69% 9.35% -0.96% 1.53% Range:26.6% BO: 810.0 R: 843.95 56 -11 749.95 29.80 732.30 12.15 719.85 -0.30 720.15 0.00 732.80 12.65 746.70 26.55 787.50 67.35 713.25 -6.90 731.20 11.05
TRITURBINE 2024/07/24 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.20 676.10 312.00 -0.61% -0.21% -0.49% -1.33% -2.56% 4.64% 30.78% 18.02% 24.10% Range:9.1% BO: 645.6 R: 660.0 50 -95 606.50 -3.70 608.90 -1.30 607.20 -3.00 602.10 -8.10 594.60 -15.60 638.50 28.30 798.00 187.80 720.15 109.95 757.25 147.05
TRITURBINE 2024/08/27 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.95 843.95 312.00 -2.35% -4.01% -3.97% -2.29% 1.64% -0.35% -1.81% -5.13% 0.33% Range:26.6% BO: 810.0 R: 843.95 61 1 732.30 -17.65 719.85 -30.10 720.15 -29.80 732.80 -17.15 762.25 12.30 747.30 -2.65 736.35 -13.60 711.50 -38.45 752.45 2.50
TRITURBINE 2024/08/02 1.02 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 607.70 676.10 312.00 -1.98% 1.93% 5.07% 13.24% 14.48% 29.97% 18.50% 25.98% 29.59% Range:8.5% BO: 645.6 R: 660.0 50 -45 595.65 -12.05 619.45 11.75 638.50 30.80 688.15 80.45 695.70 88.00 789.85 182.15 720.15 112.45 765.60 157.90 787.50 179.80
TRITURBINE 2024/05/14 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 556.55 596.70 312.00 5.05% 8.72% 13.36% 6.56% 4.46% 1.78% 0.95% 3.23% 8.97% Range:10.4% BO: 579.45 R: 596.7 55 25 584.65 28.10 605.10 48.55 630.90 74.35 593.05 36.50 581.35 24.80 566.45 9.90 561.85 5.30 574.55 18.00 606.45 49.90
TRITURBINE 2024/04/29 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Support 539.05 578.00 312.00 -0.28% 3.81% 6.88% 5.72% 3.07% 3.25% 7.85% 8.93% 5.29% Range:9.2% BO: 571.6 R: 578.0 55 1 537.55 -1.50 559.60 20.55 576.15 37.10 569.90 30.85 555.60 16.55 556.55 17.50 581.35 42.30 587.20 48.15 567.55 28.50
TRITURBINE 2024/08/05 0.93 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 595.65 676.10 312.00 4.00% 7.19% 15.53% 16.80% 17.63% 32.40% 25.90% 27.13% 23.62% Range:8.5% BO: 645.6 R: 660.0 45 -116 619.45 23.80 638.50 42.85 688.15 92.50 695.70 100.05 700.65 105.00 788.65 193.00 749.95 154.30 757.25 161.60 736.35 140.70
TRITURBINE 2024/05/13 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support 555.50 596.70 312.00 0.19% 5.25% 8.93% 13.57% 6.76% 3.15% -2.78% 1.98% 11.20% Range:10.4% BO: 579.45 R: 596.7 54 2 556.55 1.05 584.65 29.15 605.10 49.60 630.90 75.40 593.05 37.55 573.00 17.50 540.05 -15.45 566.50 11.00 617.70 62.20
TRITURBINE 2024/06/14 1.03 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 574.55 676.10 312.00 0.28% 3.55% 2.86% 4.30% 2.09% 6.12% 9.55% 8.20% 4.80% Range:14.4% BO: 630.9 R: 676.1 53 12 576.15 1.60 594.95 20.40 591.00 16.45 599.25 24.70 586.55 12.00 609.70 35.15 629.40 54.85 621.65 47.10 602.10 27.55
TRITURBINE 2024/08/29 0.16 Strong Up Bullish, VWAP-Resist 719.85 843.95 312.00 0.04% 1.80% 5.89% 6.36% 5.20% 5.36% 2.94% -4.86% 10.55% Range:26.6% BO: 810.0 R: 843.95 53 -64 720.15 0.30 732.80 12.95 762.25 42.40 765.60 45.75 757.25 37.40 758.45 38.60 741.00 21.15 684.90 -34.95 795.80 75.95
TRITURBINE 2024/07/25 0.26 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 606.50 676.10 312.00 0.40% 0.12% -0.73% -1.96% -0.32% 13.46% 33.55% 23.65% 22.98% Range:8.5% BO: 645.6 R: 660.0 49 -65 608.90 2.40 607.20 0.70 602.10 -4.40 594.60 -11.90 604.55 -1.95 688.15 81.65 810.00 203.50 749.95 143.45 745.90 139.40
TRITURBINE 2024/07/30 1.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 602.10 676.10 312.00 -1.25% 0.41% 0.93% -1.07% 2.88% 30.72% 27.57% 19.61% 25.20% Range:8.5% BO: 645.6 R: 660.0 47 -47 594.60 -7.50 604.55 2.45 607.70 5.60 595.65 -6.45 619.45 17.35 787.05 184.95 768.10 166.00 720.15 118.05 753.80 151.70
TRITURBINE 2024/08/30 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.15 843.95 312.00 1.76% 5.85% 6.31% 5.15% 3.58% 6.12% 1.67% -1.04% 10.84% Range:26.6% BO: 810.0 R: 843.95 54 -84 732.80 12.65 762.25 42.10 765.60 45.45 757.25 37.10 745.90 25.75 764.25 44.10 732.15 12.00 712.65 -7.50 798.20 78.05
TRITURBINE 2024/05/29 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 566.45 654.40 312.00 4.88% 3.66% 2.97% -4.66% -0.81% 0.19% 4.33% 7.64% 11.19% Range:15.1% BO: 630.9 R: 654.4 50 -46 594.10 27.65 587.20 20.75 583.25 16.80 540.05 -26.40 561.85 -4.60 567.55 1.10 591.00 24.55 609.70 43.25 629.85 63.40
TRITURBINE 2024/04/30 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 537.55 578.00 312.00 4.10% 7.18% 6.02% 3.36% 7.79% 8.76% 8.83% 8.50% 5.39% Range:9.2% BO: 571.6 R: 578.0 55 27 559.60 22.05 576.15 38.60 569.90 32.35 555.60 18.05 579.45 41.90 584.65 47.10 585.00 47.45 583.25 45.70 566.50 28.95
TRITURBINE 2024/05/30 1.23 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 594.10 654.40 312.00 -1.16% -1.83% -9.10% -5.43% -5.27% -4.65% 0.87% 2.26% 6.17% Range:14.8% BO: 630.9 R: 654.4 57 Bullish Engulfing 13 587.20 -6.90 583.25 -10.85 540.05 -54.05 561.85 -32.25 562.80 -31.30 566.50 -27.60 599.25 5.15 607.50 13.40 630.75 36.65
TRITURBINE 2024/05/10 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 555.40 596.70 312.00 0.02% 0.21% 5.27% 8.95% 13.59% 3.54% 5.01% 2.19% 7.53% Range:10.4% BO: 579.45 R: 596.7 54 31 555.50 0.10 556.55 1.15 584.65 29.25 605.10 49.70 630.90 75.50 575.05 19.65 583.25 27.85 567.55 12.15 597.20 41.80
TRITURBINE 2024/04/22 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 530.85 578.00 312.00 0.08% 1.34% 0.03% 0.91% 1.54% 4.66% 4.84% 10.85% 5.84% Range:19.3% BO: 571.6 R: 578.0 53 -72 531.30 0.45 537.95 7.10 531.00 0.15 535.70 4.85 539.05 8.20 555.60 24.75 556.55 25.70 588.45 57.60 561.85 31.00
TRITURBINE 2024/07/18 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 621.65 676.10 312.00 -4.07% -2.87% -5.00% -1.84% -2.44% -2.75% 10.70% 26.86% 15.84% Range:10.8% BO: 645.6 R: 651.95 53 27 596.35 -25.30 603.80 -17.85 590.55 -31.10 610.20 -11.45 606.50 -15.15 604.55 -17.10 688.15 66.50 788.65 167.00 720.15 98.50
TRITURBINE 2024/08/06 6.60 Weak Down Bullish, 20EMA-Support, VWAP-Resist 619.45 676.10 312.00 3.08% 11.09% 12.31% 13.11% 27.06% 24.00% 18.22% 20.41% 19.89% Range:8.0% BO: 641.9 R: 660.0 54 159 638.50 19.05 688.15 68.70 695.70 76.25 700.65 81.20 787.05 167.60 768.10 148.65 732.30 112.85 745.90 126.45 742.65 123.20
TRITURBINE 2024/06/13 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 566.50 676.10 312.00 1.42% 1.70% 5.02% 4.32% 5.78% 9.53% 12.09% 13.31% 7.18% Range:14.4% BO: 630.9 R: 676.1 50 -16 574.55 8.05 576.15 9.65 594.95 28.45 591.00 24.50 599.25 32.75 620.50 54.00 635.00 68.50 641.90 75.40 607.20 40.70
TRITURBINE 2024/09/03 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.25 843.95 312.00 0.44% -0.66% -2.14% -2.04% -1.96% -3.40% -4.22% -11.93% Range:26.5% BO: 810.0 R: 843.95 62 Momentum Gainer -1 765.60 3.35 757.25 -5.00 745.90 -16.35 746.70 -15.55 747.30 -14.95 736.35 -25.90 730.05 -32.20 671.35 -90.90 NaN NaN
TRITURBINE 2024/05/02 3.68 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.60 581.90 312.00 2.96% 1.84% -0.71% 3.55% -1.59% 8.13% 5.16% -3.49% 2.67% Range:9.2% BO: 571.6 R: 578.0 63 176 576.15 16.55 569.90 10.30 555.60 -4.00 579.45 19.85 550.70 -8.90 605.10 45.50 588.45 28.85 540.05 -19.55 574.55 14.95
TRITURBINE 2024/07/31 2.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 594.60 676.10 312.00 1.67% 2.20% 0.18% 4.18% 7.38% 34.21% 27.12% 23.24% 27.56% Range:8.5% BO: 645.6 R: 660.0 44 -47 604.55 9.95 607.70 13.10 595.65 1.05 619.45 24.85 638.50 43.90 798.00 203.40 755.85 161.25 732.80 138.20 758.45 163.85
TRITURBINE 2024/06/04 0.97 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 540.05 676.10 312.00 4.04% 4.21% 2.70% 3.05% 1.75% 10.17% 14.38% 17.58% 15.11% Range:14.4% BO: 630.9 R: 676.1 42 -183 561.85 21.80 562.80 22.75 554.65 14.60 556.50 16.45 549.50 9.45 594.95 54.90 617.70 77.65 635.00 94.95 621.65 81.60
TRITURBINE 2024/06/07 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 554.65 676.10 312.00 0.33% -0.93% 2.33% 2.14% 3.59% 5.75% 9.93% 13.00% 6.47% Range:14.4% BO: 630.9 R: 676.1 46 -95 556.50 1.85 549.50 -5.15 567.55 12.90 566.50 11.85 574.55 19.90 586.55 31.90 609.70 55.05 626.75 72.10 590.55 35.90
TRITURBINE 2024/06/10 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 556.50 676.10 312.00 -1.26% 1.99% 1.80% 3.24% 3.53% 7.31% 9.16% 13.18% 9.65% Range:14.4% BO: 630.9 R: 676.1 47 -80 549.50 -7.00 567.55 11.05 566.50 10.00 574.55 18.05 576.15 19.65 597.20 40.70 607.50 51.00 629.85 73.35 610.20 53.70
TRITURBINE 2024/07/22 0.38 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 603.80 676.10 312.00 -2.19% 1.06% 0.45% 0.84% 0.56% -1.35% 16.04% 25.18% 26.24% Range:9.1% BO: 645.6 R: 660.0 47 -173 590.55 -13.25 610.20 6.40 606.50 2.70 608.90 5.10 607.20 3.40 595.65 -8.15 700.65 96.85 755.85 152.05 762.25 158.45
TRITURBINE 2024/06/18 0.47 Strong Down Bullish, 20EMA-Support, VWAP-Resist 576.15 676.10 312.00 3.26% 2.58% 4.01% 1.81% 3.65% 5.44% 9.41% 3.51% 3.20% Range:14.4% BO: 630.9 R: 676.1 53 33 594.95 18.80 591.00 14.85 599.25 23.10 586.55 10.40 597.20 21.05 607.50 31.35 630.35 54.20 596.35 20.20 594.60 18.45
TRITURBINE 2024/05/31 0.85 Weak Up Bullish, VWAP-Resist 587.20 654.40 312.00 -0.67% -8.03% -4.32% -4.16% -5.54% -2.15% -0.11% 9.86% 8.11% Range:14.8% BO: 630.9 R: 654.4 55 21 583.25 -3.95 540.05 -47.15 561.85 -25.35 562.80 -24.40 554.65 -32.55 574.55 -12.65 586.55 -0.65 645.10 57.90 634.80 47.60
TRITURBINE 2024/08/28 0.42 Strong Up Bullish, VWAP-Resist 732.30 843.95 312.00 -1.70% -1.66% 0.07% 4.09% 4.55% 2.94% 1.41% -4.61% 1.67% Range:26.6% BO: 810.0 R: 843.95 56 -17 719.85 -12.45 720.15 -12.15 732.80 0.50 762.25 29.95 765.60 33.30 753.80 21.50 742.65 10.35 698.55 -33.75 744.55 12.25
TRITURBINE 2024/07/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 596.35 676.10 312.00 1.25% -0.97% 2.32% 1.70% 2.10% 1.90% 16.66% 28.80% 22.88% Range:9.1% BO: 645.6 R: 660.0 44 -188 603.80 7.45 590.55 -5.80 610.20 13.85 606.50 10.15 608.90 12.55 607.70 11.35 695.70 99.35 768.10 171.75 732.80 136.45
TRITURBINE 2024/05/28 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 573.00 654.40 312.00 -1.14% 3.68% 2.48% 1.79% -5.75% -4.10% 3.83% 8.29% 9.38% Range:15.8% BO: 630.9 R: 654.4 52 3 Outside Down -39 566.45 -6.55 594.10 21.10 587.20 14.20 583.25 10.25 540.05 -32.95 549.50 -23.50 594.95 21.95 620.50 47.50 626.75 53.75
TRITURBINE 2024/06/12 0.76 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 567.55 676.10 312.00 -0.19% 1.23% 1.52% 4.83% 4.13% 6.85% 13.75% 11.85% 7.29% Range:14.4% BO: 630.9 R: 676.1 50 -40 566.50 -1.05 574.55 7.00 576.15 8.60 594.95 27.40 591.00 23.45 606.45 38.90 645.60 78.05 634.80 67.25 608.90 41.35
TRITURBINE 2024/04/25 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 531.00 578.00 312.00 0.89% 1.52% 1.23% 5.39% 8.50% 4.60% 18.81% 6.68% 4.80% Range:12.6% BO: 571.6 R: 578.0 52 Bearish Engulfing -42 535.70 4.70 539.05 8.05 537.55 6.55 559.60 28.60 576.15 45.15 555.40 24.40 630.90 99.90 566.45 35.45 556.50 25.50
TRITURBINE 2024/07/29 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 607.20 676.10 312.00 -0.84% -2.08% -0.44% 0.08% -1.90% 15.39% 29.88% 18.55% 23.07% Range:8.5% BO: 645.6 R: 660.0 49 -40 602.10 -5.10 594.60 -12.60 604.55 -2.65 607.70 0.50 595.65 -11.55 700.65 93.45 788.65 181.45 719.85 112.65 747.30 140.10
TRITURBINE 2024/06/05 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 561.85 676.10 312.00 0.17% -1.28% -0.95% -2.20% 1.01% 5.19% 7.94% 12.02% 6.14% Range:14.4% BO: 630.9 R: 676.1 48 -116 562.80 0.95 554.65 -7.20 556.50 -5.35 549.50 -12.35 567.55 5.70 591.00 29.15 606.45 44.60 629.40 67.55 596.35 34.50
TRITURBINE 2024/04/19 0.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 535.85 578.00 312.00 -0.93% -0.85% 0.39% -0.91% -0.03% 6.35% 3.67% 9.17% 0.78% Range:19.3% BO: 571.6 R: 578.0 55 -102 530.85 -5.00 531.30 -4.55 537.95 2.10 531.00 -4.85 535.70 -0.15 569.90 34.05 555.50 19.65 585.00 49.15 540.05 4.20
TRITURBINE 2024/04/26 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 535.70 578.00 312.00 0.63% 0.35% 4.46% 7.55% 6.38% 3.70% 10.71% 10.90% 2.58% Range:12.1% BO: 571.6 R: 578.0 54 -37 539.05 3.35 537.55 1.85 559.60 23.90 576.15 40.45 569.90 34.20 555.50 19.80 593.05 57.35 594.10 58.40 549.50 13.80
TRITURBINE 2024/04/24 0.33 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 537.95 578.00 312.00 -1.29% -0.42% 0.20% -0.07% 4.02% 2.37% 12.48% 6.52% 3.10% Range:15.6% BO: 571.6 R: 578.0 55 -37 531.00 -6.95 535.70 -2.25 539.05 1.10 537.55 -0.40 559.60 21.65 550.70 12.75 605.10 67.15 573.00 35.05 554.65 16.70
TRITURBINE 2024/09/02 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 732.80 843.95 312.00 4.02% 4.48% 3.34% 1.79% 1.90% 7.46% 0.61% -6.35% Range:26.5% BO: 810.0 R: 843.95 56 -62 762.25 29.45 765.60 32.80 757.25 24.45 745.90 13.10 746.70 13.90 787.50 54.70 737.30 4.50 686.25 -46.55 NaN NaN
TRITURBINE 2024/07/23 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 590.55 676.10 312.00 3.33% 2.70% 3.11% 2.82% 1.96% 4.89% 33.27% 23.55% 29.64% Range:9.1% BO: 645.6 R: 660.0 43 Bearish Engulfing -179 610.20 19.65 606.50 15.95 608.90 18.35 607.20 16.65 602.10 11.55 619.45 28.90 787.05 196.50 729.60 139.05 765.60 175.05
TRITURBINE 2024/08/01 1.58 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 604.55 676.10 312.00 0.52% -1.47% 2.46% 5.62% 13.83% 33.98% 20.68% 26.09% 26.42% Range:8.5% BO: 645.6 R: 660.0 48 -73 607.70 3.15 595.65 -8.90 619.45 14.90 638.50 33.95 688.15 83.60 810.00 205.45 729.60 125.05 762.25 157.70 764.25 159.70
TRITURBINE 2024/09/04 0.38 Strong Down Bullish, VWAP-Resist 765.60 843.95 312.00 -1.09% -2.57% -2.47% -2.39% -1.54% -3.00% -6.84% -13.97% Range:26.5% BO: 810.0 R: 843.95 62 44 757.25 -8.35 745.90 -19.70 746.70 -18.90 747.30 -18.30 753.80 -11.80 742.65 -22.95 713.25 -52.35 658.65 -106.95 NaN NaN
TRIDENT 2024/08/13 0.41 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.09 52.90 32.40 -0.70% 0.00% 0.24% 0.49% 2.24% 1.05% -0.49% -1.19% -3.15% Range:10.2% BO: 40.78 R: 41.45 44 -92 36.83 -0.26 37.09 0.00 37.18 0.09 37.27 0.18 37.92 0.83 37.48 0.39 36.91 -0.18 36.65 -0.44 35.92 -1.17
TRIDENT 2024/07/15 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.67 52.90 32.40 0.82% -0.29% -1.83% -1.14% -1.86% 8.26% 0.11% -1.54% -0.50% Range:5.9% BO: 40.03 R: 41.78 44 -126 37.98 0.31 37.56 -0.11 36.98 -0.69 37.24 -0.43 36.97 -0.70 40.78 3.11 37.71 0.04 37.09 -0.58 37.48 -0.19
TRIDENT 2024/08/21 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.92 52.90 32.40 0.29% -0.47% -1.34% -0.92% -1.16% -2.66% -3.74% -4.83% -5.27% Range:10.2% BO: 40.78 R: 41.45 51 13 38.03 0.11 37.74 -0.18 37.41 -0.51 37.57 -0.35 37.48 -0.44 36.91 -1.01 36.50 -1.42 36.09 -1.83 35.92 -2.00
TRIDENT 2024/05/08 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.65 52.90 32.40 -2.59% -1.03% -1.55% 0.39% -0.26% -1.81% -4.66% -4.11% -0.10% Range:6.2% BO: 41.1 R: 42.05 43 -104 37.65 -1.00 38.25 -0.40 38.05 -0.60 38.80 0.15 38.55 -0.10 37.95 -0.70 36.85 -1.80 37.06 -1.59 38.61 -0.04
TRIDENT 2024/06/03 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.90 52.90 32.40 -4.88% -0.81% -0.54% 0.41% 0.43% 5.77% 3.74% 3.77% 2.93% Range:9.2% BO: 40.2 R: 40.35 39 -63 35.10 -1.80 36.60 -0.30 36.70 -0.20 37.05 0.15 37.06 0.16 39.03 2.13 38.28 1.38 38.29 1.39 37.98 1.08
TRIDENT 2024/07/26 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.75 52.90 32.40 1.17% 8.03% 4.32% 1.77% 1.22% 0.34% -1.51% -0.72% -3.63% Range:5.0% BO: 38.91 R: 40.19 49 19 38.19 0.44 40.78 3.03 39.38 1.63 38.42 0.67 38.21 0.46 37.88 0.13 37.18 -0.57 37.48 -0.27 36.38 -1.37
TRIDENT 2024/06/06 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 36.70 52.90 32.40 0.95% 0.98% 3.11% 10.30% 9.07% 5.20% 3.76% 3.65% 1.47% Range:12.7% BO: 40.2 R: 40.35 42 -62 37.05 0.35 37.06 0.36 37.84 1.14 40.48 3.78 40.03 3.33 38.61 1.91 38.08 1.38 38.04 1.34 37.24 0.54
TRIDENT 2024/05/15 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.55 52.90 32.40 -0.52% 4.28% -1.04% -1.17% -1.56% -4.41% -4.80% 1.25% -1.22% Range:6.1% BO: 40.1 R: 40.9 45 -27 38.35 -0.20 40.20 1.65 38.15 -0.40 38.10 -0.45 37.95 -0.60 36.85 -1.70 36.70 -1.85 39.03 0.48 38.08 -0.47
TRIDENT 2024/09/04 0.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 1.30% -0.14% -1.44% 0.00% -1.11% -2.03% -2.68% -7.50% Range:5.7% BO: 38.84 R: 39.75 43 -68 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.50 -0.41 36.16 -0.75 35.92 -0.99 34.14 -2.77 NaN NaN
TRIDENT 2024/07/24 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.45 52.90 32.40 -0.24% 0.80% 1.98% 8.89% 5.15% 3.71% -1.66% -0.11% -0.16% Range:5.0% BO: 38.91 R: 40.19 45 -67 37.36 -0.09 37.75 0.30 38.19 0.74 40.78 3.33 39.38 1.93 38.84 1.39 36.83 -0.62 37.41 -0.04 37.39 -0.06
TRIDENT 2024/07/12 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.71 52.90 32.40 -0.11% 0.72% -0.40% -1.94% -1.25% 1.27% -2.86% -2.33% -0.37% Range:6.8% BO: 40.48 R: 41.78 44 -123 37.67 -0.04 37.98 0.27 37.56 -0.15 36.98 -0.73 37.24 -0.47 38.19 0.48 36.63 -1.08 36.83 -0.88 37.57 -0.14
TRIDENT 2024/07/25 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.36 52.90 32.40 1.04% 2.22% 9.15% 5.41% 2.84% 1.74% -0.72% 0.56% -1.34% Range:5.0% BO: 38.91 R: 40.19 44 -9 37.75 0.39 38.19 0.83 40.78 3.42 39.38 2.02 38.42 1.06 38.01 0.65 37.09 -0.27 37.57 0.21 36.86 -0.50
TRIDENT 2024/05/09 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.65 52.90 32.40 1.59% 1.06% 3.05% 2.39% 1.86% 0.53% -3.05% 0.50% 2.36% Range:8.4% BO: 41.1 R: 42.05 37 Bearish Engulfing -151 38.25 0.60 38.05 0.40 38.80 1.15 38.55 0.90 38.35 0.70 37.85 0.20 36.50 -1.15 37.84 0.19 38.54 0.89
TRIDENT 2024/08/12 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 37.46 52.90 32.40 -0.99% -1.68% -0.99% -0.75% -0.51% 0.29% -1.47% -2.54% -3.50% Range:10.2% BO: 40.78 R: 41.45 46 -83 37.09 -0.37 36.83 -0.63 37.09 -0.37 37.18 -0.28 37.27 -0.19 37.57 0.11 36.91 -0.55 36.51 -0.95 36.15 -1.31
TRIDENT 2024/08/09 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.88 52.90 32.40 -1.11% -2.09% -2.77% -2.09% -1.85% -1.24% -2.69% -3.64% -3.93% Range:10.2% BO: 40.78 R: 41.45 48 -18 37.46 -0.42 37.09 -0.79 36.83 -1.05 37.09 -0.79 37.18 -0.70 37.41 -0.47 36.86 -1.02 36.50 -1.38 36.39 -1.49
TRIDENT 2024/06/04 1.38 Sideways Neutral, VWAP-Resist 35.10 52.90 32.40 4.27% 4.56% 5.56% 5.58% 7.81% 9.91% 10.23% 8.80% 7.01% Range:12.7% BO: 40.2 R: 40.35 30 -220 36.60 1.50 36.70 1.60 37.05 1.95 37.06 1.96 37.84 2.74 38.58 3.48 38.69 3.59 38.19 3.09 37.56 2.46
TRIDENT 2024/06/05 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.60 52.90 32.40 0.27% 1.23% 1.26% 3.39% 10.60% 7.32% 4.21% 3.69% 1.04% Range:12.7% BO: 40.2 R: 40.35 42 -127 36.70 0.10 37.05 0.45 37.06 0.46 37.84 1.24 40.48 3.88 39.28 2.68 38.14 1.54 37.95 1.35 36.98 0.38
TRIDENT 2024/05/16 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.35 52.90 32.40 4.82% -0.52% -0.65% -1.04% -1.30% -4.82% -3.39% 0.60% 1.46% Range:6.1% BO: 40.1 R: 40.65 44 -43 40.20 1.85 38.15 -0.20 38.10 -0.25 37.95 -0.40 37.85 -0.50 36.50 -1.85 37.05 -1.30 38.58 0.23 38.91 0.56
TRIDENT 2024/08/14 0.39 Sideways Bearish, VWAP-Resist 36.83 52.90 32.40 0.71% 0.95% 1.19% 2.96% 3.26% 0.60% 1.52% -0.54% -3.07% Range:10.2% BO: 40.78 R: 41.45 43 -120 37.09 0.26 37.18 0.35 37.27 0.44 37.92 1.09 38.03 1.20 37.05 0.22 37.39 0.56 36.63 -0.20 35.70 -1.13
TRIDENT 2024/07/19 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 0.70% -0.03% 1.27% 1.03% 2.08% 3.33% 2.43% 2.54% -0.32% Range:5.9% BO: 39.28 R: 40.19 38 3 Outside Down -160 37.24 0.26 36.97 -0.01 37.45 0.47 37.36 0.38 37.75 0.77 38.21 1.23 37.88 0.90 37.92 0.94 36.86 -0.12
TRIDENT 2024/07/10 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.78 52.90 32.40 0.08% -0.19% -0.29% 0.53% -0.58% -1.11% 1.69% -0.85% -0.11% Range:8.4% BO: 40.48 R: 41.78 45 Bearish Engulfing -161 37.81 0.03 37.71 -0.07 37.67 -0.11 37.98 0.20 37.56 -0.22 37.36 -0.42 38.42 0.64 37.46 -0.32 37.74 -0.04
TRIDENT 2024/07/22 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 37.24 52.90 32.40 -0.73% 0.56% 0.32% 1.37% 2.55% -1.64% 0.59% 2.12% -0.89% Range:5.9% BO: 39.28 R: 40.19 41 -159 36.97 -0.27 37.45 0.21 37.36 0.12 37.75 0.51 38.19 0.95 36.63 -0.61 37.46 0.22 38.03 0.79 36.91 -0.33
TRIDENT 2024/09/02 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 0.14% 0.14% 1.44% 0.00% -1.30% -0.62% -1.28% -2.55% Range:5.7% BO: 38.84 R: 39.75 42 -101 36.91 0.05 36.91 0.05 37.39 0.53 36.86 0.00 36.38 -0.48 36.63 -0.23 36.39 -0.47 35.92 -0.94 NaN NaN
TRIDENT 2024/07/08 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.95 52.90 32.40 0.24% -0.45% -0.37% -0.63% -0.74% -2.58% 7.46% 0.16% -0.08% Range:9.3% BO: 40.48 R: 41.78 46 -125 38.04 0.09 37.78 -0.17 37.81 -0.14 37.71 -0.24 37.67 -0.28 36.97 -0.98 40.78 2.83 38.01 0.06 37.92 -0.03
TRIDENT 2024/05/07 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.55 52.90 32.40 0.26% -2.33% -0.78% -1.30% 0.65% -1.17% -3.63% -3.89% 1.89% Range:6.3% BO: 41.15 R: 42.05 42 -108 38.65 0.10 37.65 -0.90 38.25 -0.30 38.05 -0.50 38.80 0.25 38.10 -0.45 37.15 -1.40 37.05 -1.50 39.28 0.73
TRIDENT 2024/08/20 0.27 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.27 52.90 32.40 1.74% 2.04% 1.26% 0.38% 0.80% -0.97% -0.97% -3.94% -0.80% Range:10.2% BO: 40.78 R: 41.45 46 -41 37.92 0.65 38.03 0.76 37.74 0.47 37.41 0.14 37.57 0.30 36.91 -0.36 36.91 -0.36 35.80 -1.47 36.97 -0.30
TRIDENT 2024/08/06 3.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.71 52.90 32.40 3.00% 0.80% 0.45% -0.66% -1.64% 0.56% -0.61% -2.25% -4.11% Range:10.2% BO: 40.78 R: 41.45 48 12 38.84 1.13 38.01 0.30 37.88 0.17 37.46 -0.25 37.09 -0.62 37.92 0.21 37.48 -0.23 36.86 -0.85 36.16 -1.55
TRIDENT 2024/05/14 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.80 52.90 32.40 -0.64% -1.16% 3.61% -1.68% -1.80% -4.25% -5.67% 1.52% -1.70% Range:6.7% BO: 40.35 R: 40.9 47 Bullish Engulfing -51 38.55 -0.25 38.35 -0.45 40.20 1.40 38.15 -0.65 38.10 -0.70 37.15 -1.65 36.60 -2.20 39.39 0.59 38.14 -0.66
TRIDENT 2024/05/28 0.63 Sideways Neutral, VWAP-Resist 37.30 52.90 32.40 -0.40% -1.21% -2.14% -1.07% -5.90% 1.45% 3.43% 2.09% 1.29% Range:7.2% BO: 40.2 R: 40.65 40 -126 37.15 -0.15 36.85 -0.45 36.50 -0.80 36.90 -0.40 35.10 -2.20 37.84 0.54 38.58 1.28 38.08 0.78 37.78 0.48
TRIDENT 2024/08/19 0.26 Sideways Bearish, 20EMA-Resist, VWAP-Resist 37.18 52.90 32.40 0.24% 1.99% 2.29% 1.51% 0.62% -0.86% -2.15% -2.74% -1.40% Range:10.2% BO: 40.78 R: 41.45 45 -68 37.27 0.09 37.92 0.74 38.03 0.85 37.74 0.56 37.41 0.23 36.86 -0.32 36.38 -0.80 36.16 -1.02 36.66 -0.52
TRIDENT 2024/05/23 0.76 Sideways Neutral, VWAP-Resist 37.95 52.90 32.40 -0.26% -0.79% -1.71% -2.11% -2.90% -3.29% 5.48% 0.87% 0.63% Range:6.3% BO: 40.2 R: 40.65 43 -64 37.85 -0.10 37.65 -0.30 37.30 -0.65 37.15 -0.80 36.85 -1.10 36.70 -1.25 40.03 2.08 38.28 0.33 38.19 0.24
TRIDENT 2024/05/31 0.66 Sideways Neutral, VWAP-Resist 36.50 52.90 32.40 1.10% -3.84% 0.27% 0.55% 1.51% 7.92% 5.59% 5.15% 3.21% Range:9.2% BO: 40.2 R: 40.35 35 -147 36.90 0.40 35.10 -1.40 36.60 0.10 36.70 0.20 37.05 0.55 39.39 2.89 38.54 2.04 38.38 1.88 37.67 1.17
TRIDENT 2024/05/24 0.77 Sideways Neutral, VWAP-Resist 37.85 52.90 32.40 -0.53% -1.45% -1.85% -2.64% -3.57% -2.11% 4.07% 2.22% 0.26% Range:6.3% BO: 40.2 R: 40.65 43 -67 37.65 -0.20 37.30 -0.55 37.15 -0.70 36.85 -1.00 36.50 -1.35 37.05 -0.80 39.39 1.54 38.69 0.84 37.95 0.10
TRIDENT 2024/05/29 0.54 Sideways Neutral, VWAP-Resist 37.15 52.90 32.40 -0.81% -1.75% -0.67% -5.52% -1.48% 8.96% 5.73% 4.74% 1.78% Range:7.6% BO: 40.2 R: 40.4 39 -131 36.85 -0.30 36.50 -0.65 36.90 -0.25 35.10 -2.05 36.60 -0.55 40.48 3.33 39.28 2.13 38.91 1.76 37.81 0.66
TRIDENT 2024/05/10 0.87 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.25 52.90 32.40 -0.52% 1.44% 0.78% 0.26% 5.10% -1.57% -3.53% 5.83% 0.08% Range:7.7% BO: 40.8 R: 42.05 42 -161 38.05 -0.20 38.80 0.55 38.55 0.30 38.35 0.10 40.20 1.95 37.65 -0.60 36.90 -1.35 40.48 2.23 38.28 0.03
TRIDENT 2024/08/29 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.05 52.90 32.40 -0.19% -0.51% -0.38% -0.38% 0.92% -1.46% -3.37% -1.05% -4.72% Range:10.2% BO: 40.78 R: 41.45 44 3 Outside Down -71 36.98 -0.07 36.86 -0.19 36.91 -0.14 36.91 -0.14 37.39 0.34 36.51 -0.54 35.80 -1.25 36.66 -0.39 35.30 -1.75
TRIDENT 2024/07/18 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.56 52.90 32.40 -1.54% -0.85% -1.57% -0.29% -0.53% 2.29% 1.20% -0.77% -1.54% Range:4.4% BO: 39.28 R: 40.19 43 Bearish Engulfing -112 36.98 -0.58 37.24 -0.32 36.97 -0.59 37.45 -0.11 37.36 -0.20 38.42 0.86 38.01 0.45 37.27 -0.29 36.98 -0.58
TRIDENT 2024/05/13 0.90 Sideways Neutral, VWAP-Support 38.05 52.90 32.40 1.97% 1.31% 0.79% 5.65% 0.26% -1.97% -7.75% 5.20% 1.68% Range:6.7% BO: 40.35 R: 41.0 41 -126 38.80 0.75 38.55 0.50 38.35 0.30 40.20 2.15 38.15 0.10 37.30 -0.75 35.10 -2.95 40.03 1.98 38.69 0.64
TRIDENT 2024/08/16 0.23 Sideways Bearish, 20EMA-Resist, VWAP-Resist 37.09 52.90 32.40 0.24% 0.49% 2.24% 2.53% 1.75% -0.30% -0.62% -1.64% -3.83% Range:10.2% BO: 40.78 R: 41.45 45 -89 37.18 0.09 37.27 0.18 37.92 0.83 38.03 0.94 37.74 0.65 36.98 -0.11 36.86 -0.23 36.48 -0.61 35.67 -1.42
TRIDENT 2024/05/22 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.10 52.90 32.40 -0.39% -0.66% -1.18% -2.10% -2.49% -3.94% 6.25% 1.15% 0.50% Range:6.3% BO: 40.2 R: 40.65 44 -50 37.95 -0.15 37.85 -0.25 37.65 -0.45 37.30 -0.80 37.15 -0.95 36.60 -1.50 40.48 2.38 38.54 0.44 38.29 0.19
TRIDENT 2024/06/07 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support 37.05 52.90 32.40 0.03% 2.13% 9.26% 8.04% 6.32% 4.02% 5.02% 1.97% -0.22% Range:12.7% BO: 40.2 R: 40.35 45 -20 37.06 0.01 37.84 0.79 40.48 3.43 40.03 2.98 39.39 2.34 38.54 1.49 38.91 1.86 37.78 0.73 36.97 -0.08
TRIDENT 2024/07/16 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.98 52.90 32.40 -1.11% -2.63% -1.95% -2.66% -1.40% 3.69% 2.26% -2.11% -2.45% Range:4.4% BO: 39.39 R: 40.19 47 -36 37.56 -0.42 36.98 -1.00 37.24 -0.74 36.97 -1.01 37.45 -0.53 39.38 1.40 38.84 0.86 37.18 -0.80 37.05 -0.93
TRIDENT 2024/07/05 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.19 52.90 32.40 -0.63% -0.39% -1.07% -1.00% -1.26% -2.49% 0.00% 1.70% -2.41% Range:9.6% BO: 40.48 R: 41.78 48 -118 37.95 -0.24 38.04 -0.15 37.78 -0.41 37.81 -0.38 37.71 -0.48 37.24 -0.95 38.19 0.00 38.84 0.65 37.27 -0.92
TRIDENT 2024/05/27 0.75 Sideways Neutral, VWAP-Resist 37.65 52.90 32.40 -0.93% -1.33% -2.12% -3.05% -1.99% -1.57% 3.67% 1.30% 1.04% Range:6.3% BO: 40.2 R: 40.65 42 -89 37.30 -0.35 37.15 -0.50 36.85 -0.80 36.50 -1.15 36.90 -0.75 37.06 -0.59 39.03 1.38 38.14 0.49 38.04 0.39
TRIDENT 2024/07/09 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.04 52.90 32.40 -0.68% -0.60% -0.87% -0.97% -0.16% -1.55% 3.52% -0.42% -0.03% Range:8.5% BO: 40.48 R: 41.78 47 -89 37.78 -0.26 37.81 -0.23 37.71 -0.33 37.67 -0.37 37.98 -0.06 37.45 -0.59 39.38 1.34 37.88 -0.16 38.03 -0.01
TRIDENT 2024/08/05 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.63 52.90 32.40 2.95% 6.03% 3.77% 3.41% 2.27% 1.75% 2.57% 2.07% -0.41% Range:10.2% BO: 40.78 R: 41.45 41 -95 37.71 1.08 38.84 2.21 38.01 1.38 37.88 1.25 37.46 0.83 37.27 0.64 37.57 0.94 37.39 0.76 36.48 -0.15
TRIDENT 2024/07/23 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 36.97 52.90 32.40 1.30% 1.05% 2.11% 3.30% 10.31% 2.00% 0.32% 2.08% -0.16% Range:5.0% BO: 38.91 R: 40.19 39 -160 37.45 0.48 37.36 0.39 37.75 0.78 38.19 1.22 40.78 3.81 37.71 0.74 37.09 0.12 37.74 0.77 36.91 -0.06
TRIDENT 2024/06/28 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.08 52.90 32.40 2.18% 1.52% 0.79% 0.55% 0.29% -0.97% -2.21% 3.41% -1.63% Range:13.3% BO: 40.48 R: 41.78 48 3 Outside Down -54 38.91 0.83 38.66 0.58 38.38 0.30 38.29 0.21 38.19 0.11 37.71 -0.37 37.24 -0.84 39.38 1.30 37.46 -0.62
TRIDENT 2024/07/04 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.29 52.90 32.40 -0.26% -0.89% -0.65% -1.33% -1.25% -3.42% -1.41% -1.51% -2.90% Range:13.3% BO: 40.48 R: 41.78 49 -73 38.19 -0.10 37.95 -0.34 38.04 -0.25 37.78 -0.51 37.81 -0.48 36.98 -1.31 37.75 -0.54 37.71 -0.58 37.18 -1.11
TRIDENT 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 -0.32% -0.19% -0.19% 1.11% -0.32% -0.89% -2.41% -0.03% -5.33% Range:7.0% BO: 39.38 R: 41.45 43 -90 36.86 -0.12 36.91 -0.07 36.91 -0.07 37.39 0.41 36.86 -0.12 36.65 -0.33 36.09 -0.89 36.97 -0.01 35.01 -1.97
TRIDENT 2024/07/11 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.81 52.90 32.40 -0.26% -0.37% 0.45% -0.66% -2.20% -0.16% 1.06% -1.90% -1.06% Range:6.7% BO: 40.48 R: 41.78 45 -100 37.71 -0.10 37.67 -0.14 37.98 0.17 37.56 -0.25 36.98 -0.83 37.75 -0.06 38.21 0.40 37.09 -0.72 37.41 -0.40
TRIDENT 2024/05/30 0.55 Sideways Neutral, VWAP-Resist 36.85 52.90 32.40 -0.95% 0.14% -4.75% -0.68% -0.41% 8.63% 4.78% 4.91% 2.33% Range:8.3% BO: 40.2 R: 40.4 37 -135 36.50 -0.35 36.90 0.05 35.10 -1.75 36.60 -0.25 36.70 -0.15 40.03 3.18 38.61 1.76 38.66 1.81 37.71 0.86
TRIDENT 2024/09/03 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 0.00% 1.30% -0.14% -1.44% 0.00% -1.16% -2.06% -3.58% Range:5.7% BO: 38.84 R: 39.75 43 -82 36.91 0.00 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.48 -0.43 36.15 -0.76 35.59 -1.32 NaN NaN
TMB 2024/08/06 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 453.90 600.00 438.05 -0.52% -0.68% -0.52% -1.05% -0.90% 0.86% 3.02% 6.32% 8.44% Range:7.6% BO: 484.1 R: 489.0 39 -103 451.55 -2.35 450.80 -3.10 451.55 -2.35 449.15 -4.75 449.80 -4.10 457.80 3.90 467.60 13.70 482.60 28.70 492.20 38.30
TMB 2024/05/16 0.33 Weak Down Neutral, VWAP-Resist 465.15 600.00 450.95 0.09% 0.54% 0.80% 2.11% 1.99% -1.98% 1.53% 1.85% 1.77% Range:6.8% BO: 496.9 R: 503.0 34 -95 465.55 0.40 467.65 2.50 468.85 3.70 474.95 9.80 474.40 9.25 455.95 -9.20 472.25 7.10 473.75 8.60 473.40 8.25
TMB 2024/08/14 0.16 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 447.10 600.00 438.05 0.87% 3.44% 3.53% 2.39% 3.34% 4.43% 5.65% 7.15% 6.73% Range:5.1% BO: 471.3 R: 486.0 34 -113 451.00 3.90 462.50 15.40 462.90 15.80 457.80 10.70 462.05 14.95 466.90 19.80 472.35 25.25 479.05 31.95 477.20 30.10
TMB 2024/07/23 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 456.30 600.00 446.00 0.75% 0.12% 0.67% 0.36% 0.54% -0.53% -1.42% 1.44% 2.29% Range:5.7% BO: 484.1 R: 493.45 30 -126 459.70 3.40 456.85 0.55 459.35 3.05 457.95 1.65 458.75 2.45 453.90 -2.40 449.80 -6.50 462.85 6.55 466.75 10.45
TMB 2024/05/22 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 468.85 600.00 450.95 1.30% 1.18% 0.74% 0.75% -0.62% -1.24% 0.77% 2.50% 2.39% Range:6.8% BO: 496.9 R: 503.0 40 -40 474.95 6.10 474.40 5.55 472.30 3.45 472.35 3.50 465.95 -2.90 463.05 -5.80 472.45 3.60 480.55 11.70 480.05 11.20
TMB 2024/05/08 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.75 600.00 450.95 -1.21% -1.69% -2.32% -2.81% -2.45% -0.38% -4.08% -0.65% 1.42% Range:4.4% BO: 498.9 R: 504.1 41 3 Outside Down -119 471.00 -5.75 468.70 -8.05 465.70 -11.05 463.35 -13.40 465.05 -11.70 474.95 -1.80 457.30 -19.45 473.65 -3.10 483.50 6.75
TMB 2024/05/21 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 467.65 600.00 450.95 0.26% 1.56% 1.44% 0.99% 1.01% -1.88% 1.25% 3.39% 2.85% Range:6.8% BO: 496.9 R: 503.0 38 -44 468.85 1.20 474.95 7.30 474.40 6.75 472.30 4.65 472.35 4.70 458.85 -8.80 473.50 5.85 483.50 15.85 481.00 13.35
TMB 2024/05/23 1.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.95 600.00 450.95 -0.12% -0.56% -0.55% -1.89% -3.72% -0.67% -1.16% 0.68% 1.59% Range:6.8% BO: 496.9 R: 503.0 48 6 474.40 -0.55 472.30 -2.65 472.35 -2.60 465.95 -9.00 457.30 -17.65 471.75 -3.20 469.45 -5.50 478.20 3.25 482.50 7.55
TMB 2024/07/15 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.30 600.00 446.00 -0.77% -1.74% -1.78% -2.26% -3.18% -2.66% -3.69% -4.31% -0.79% Range:3.7% BO: 486.8 R: 499.25 43 -69 467.65 -3.65 463.10 -8.20 462.90 -8.40 460.65 -10.65 456.30 -15.00 458.75 -12.55 453.90 -17.40 451.00 -20.30 467.60 -3.70
TMB 2024/06/05 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 463.05 600.00 446.00 1.88% 1.99% 2.29% 2.26% 2.03% 5.13% 2.81% 4.55% -0.03% Range:6.1% BO: 485.4 R: 489.0 41 -64 471.75 8.70 472.25 9.20 473.65 10.60 473.50 10.45 472.45 9.40 486.80 23.75 476.05 13.00 484.10 21.05 462.90 -0.15
TMB 2024/05/09 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 471.00 600.00 450.95 -0.49% -1.13% -1.62% -1.26% -1.24% 0.72% -3.20% 0.53% 2.03% Range:5.6% BO: 498.9 R: 504.1 37 -146 468.70 -2.30 465.70 -5.30 463.35 -7.65 465.05 -5.95 465.15 -5.85 474.40 3.40 455.95 -15.05 473.50 2.50 480.55 9.55
TMB 2024/06/04 3.01 Weak Down Neutral, 20EMA-Resist, VWAP-Support 458.85 600.00 446.00 0.92% 2.81% 2.92% 3.23% 3.19% 3.25% 3.88% 5.15% 0.93% Range:6.1% BO: 485.4 R: 489.95 35 -141 463.05 4.20 471.75 12.90 472.25 13.40 473.65 14.80 473.50 14.65 473.75 14.90 476.65 17.80 482.50 23.65 463.10 4.25
TMB 2024/04/19 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 482.20 600.00 450.95 3.05% 2.49% 2.40% 1.89% 1.19% 0.66% -3.42% -1.50% -4.84% Range:8.5% BO: 498.9 R: 504.1 48 -120 496.90 14.70 494.20 12.00 493.75 11.55 491.30 9.10 487.95 5.75 485.40 3.20 465.70 -16.50 474.95 -7.25 458.85 -23.35
TMB 2024/07/31 1.07 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 462.60 600.00 446.00 -1.49% -2.53% -3.29% -1.88% -2.39% -3.35% -0.12% 0.61% 2.54% Range:5.7% BO: 484.1 R: 489.0 43 -32 455.70 -6.90 450.90 -11.70 447.40 -15.20 453.90 -8.70 451.55 -11.05 447.10 -15.50 462.05 -0.55 465.40 2.80 474.35 11.75
TMB 2024/04/26 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 487.95 600.00 450.95 0.10% -0.40% -0.60% -1.69% -0.52% -4.56% -4.16% -6.28% -2.96% Range:8.5% BO: 498.9 R: 504.1 51 -21 488.45 0.50 486.00 -1.95 485.00 -2.95 479.70 -8.25 485.40 -2.55 465.70 -22.25 467.65 -20.30 457.30 -30.65 473.50 -14.45
TMB 2024/05/10 0.89 Weak Down Neutral, VWAP-Support 468.70 600.00 450.95 -0.64% -1.14% -0.78% -0.76% -0.67% 0.77% -2.41% 0.80% 2.03% Range:6.1% BO: 498.9 R: 504.1 36 -173 465.70 -3.00 463.35 -5.35 465.05 -3.65 465.15 -3.55 465.55 -3.15 472.30 3.60 457.40 -11.30 472.45 3.75 478.20 9.50
TMB 2024/05/30 2.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.30 600.00 450.95 -0.30% 0.02% 0.34% 1.26% 3.16% 2.66% 5.73% 5.23% 5.29% Range:6.4% BO: 488.45 R: 496.95 31 -189 455.95 -1.35 457.40 0.10 458.85 1.55 463.05 5.75 471.75 14.45 469.45 12.15 483.50 26.20 481.20 23.90 481.50 24.20
TMB 2024/04/30 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 486.00 600.00 450.95 -0.21% -1.30% -0.12% -0.42% -1.90% -4.31% -2.27% -5.88% -3.41% Range:4.5% BO: 498.9 R: 504.1 49 -36 485.00 -1.00 479.70 -6.30 485.40 -0.60 483.95 -2.05 476.75 -9.25 465.05 -20.95 474.95 -11.05 457.40 -28.60 469.45 -16.55
TMB 2024/05/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 485.40 600.00 450.95 -0.30% -1.78% -2.97% -3.44% -4.06% -3.66% -2.69% -2.81% -2.40% Range:3.8% BO: 498.9 R: 504.1 49 -80 483.95 -1.45 476.75 -8.65 471.00 -14.40 468.70 -16.70 465.70 -19.70 467.65 -17.75 472.35 -13.05 471.75 -13.65 473.75 -11.65
TMB 2024/05/13 0.78 Weak Down Neutral, 50MA-Resist, VWAP-Resist 465.70 600.00 450.95 -0.50% -0.14% -0.12% -0.03% 0.42% 1.43% -1.47% 0.81% 2.35% Range:6.5% BO: 497.95 R: 503.0 34 -145 463.35 -2.35 465.05 -0.65 465.15 -0.55 465.55 -0.15 467.65 1.95 472.35 6.65 458.85 -6.85 469.45 3.75 476.65 10.95
TMB 2024/09/02 0.32 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.40 600.00 438.05 1.20% 0.29% 1.49% 3.70% 2.63% 2.93% 3.33% -0.95% Range:0% BO: 0 R: 0 0 0 471.00 5.60 466.75 1.35 472.35 6.95 482.60 17.20 477.65 12.25 479.05 13.65 480.90 15.50 461.00 -4.40 NaN NaN
TMB 2024/08/09 0.25 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 451.55 600.00 438.05 -0.53% -0.39% -0.99% -0.12% 2.42% 2.52% 3.07% 6.03% 6.50% Range:7.1% BO: 481.5 R: 486.75 38 -108 449.15 -2.40 449.80 -1.75 447.10 -4.45 451.00 -0.55 462.50 10.95 462.95 11.40 465.40 13.85 478.80 27.25 480.90 29.35
TMB 2024/07/30 1.08 Weak Down Neutral, VWAP-Resist 458.75 600.00 446.00 0.84% -0.66% -1.71% -2.47% -1.06% -1.95% -0.21% 2.63% 4.37% Range:5.7% BO: 484.1 R: 489.0 37 -64 462.60 3.85 455.70 -3.05 450.90 -7.85 447.40 -11.35 453.90 -4.85 449.80 -8.95 457.80 -0.95 470.80 12.05 478.80 20.05
TMB 2024/05/07 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 483.95 600.00 450.95 -1.49% -2.68% -3.15% -3.77% -4.26% -3.12% -3.72% -2.42% 0.59% Range:3.8% BO: 498.9 R: 504.1 47 Bearish Engulfing -83 476.75 -7.20 471.00 -12.95 468.70 -15.25 465.70 -18.25 463.35 -20.60 468.85 -15.10 465.95 -18.00 472.25 -11.70 486.80 2.85
TMB 2024/07/29 1.92 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 457.95 600.00 446.00 0.17% 1.02% -0.49% -1.54% -2.30% -1.92% 1.08% 1.95% 5.86% Range:5.7% BO: 484.1 R: 489.0 36 -58 458.75 0.80 462.60 4.65 455.70 -2.25 450.90 -7.05 447.40 -10.55 449.15 -8.80 462.90 4.95 466.90 8.95 484.80 26.85
TMB 2024/07/16 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 467.65 600.00 446.00 -0.97% -1.02% -1.50% -2.43% -1.70% -1.08% -3.44% -1.10% -0.16% Range:3.9% BO: 486.8 R: 499.25 40 -149 463.10 -4.55 462.90 -4.75 460.65 -7.00 456.30 -11.35 459.70 -7.95 462.60 -5.05 451.55 -16.10 462.50 -5.15 466.90 -0.75
TMB 2024/04/29 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 488.45 600.00 450.95 -0.50% -0.71% -1.79% -0.62% -0.92% -5.14% -4.01% -6.65% -3.28% Range:8.5% BO: 498.9 R: 504.1 51 -15 486.00 -2.45 485.00 -3.45 479.70 -8.75 485.40 -3.05 483.95 -4.50 463.35 -25.10 468.85 -19.60 455.95 -32.50 472.45 -16.00
TMB 2024/05/17 1.09 Weak Down Neutral, VWAP-Resist 465.55 600.00 450.95 0.45% 0.71% 2.02% 1.90% 1.45% -1.75% 1.74% 4.56% 3.36% Range:6.8% BO: 496.9 R: 503.0 35 -77 467.65 2.10 468.85 3.30 474.95 9.40 474.40 8.85 472.30 6.75 457.40 -8.15 473.65 8.10 486.80 21.25 481.20 15.65
TMB 2024/07/26 0.44 Weak Down Neutral, VWAP-Support 459.35 600.00 446.00 -0.30% -0.13% 0.71% -0.79% -1.84% -1.70% 0.69% 1.80% 3.98% Range:5.7% BO: 484.1 R: 489.0 37 -80 457.95 -1.40 458.75 -0.60 462.60 3.25 455.70 -3.65 450.90 -8.45 451.55 -7.80 462.50 3.15 467.60 8.25 477.65 18.30
TMB 2024/08/13 0.20 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 449.80 600.00 438.05 -0.60% 0.27% 2.82% 2.91% 1.78% 3.96% 3.77% 6.09% 6.33% Range:7.1% BO: 481.5 R: 486.0 37 -94 447.10 -2.70 451.00 1.20 462.50 12.70 462.90 13.10 457.80 8.00 467.60 17.80 466.75 16.95 477.20 27.40 478.25 28.45
TMB 2024/07/19 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 462.90 600.00 446.00 -0.49% -1.43% -0.69% -1.31% -0.77% -2.59% -2.45% -1.10% 0.54% Range:4.9% BO: 486.8 R: 499.25 36 -167 460.65 -2.25 456.30 -6.60 459.70 -3.20 456.85 -6.05 459.35 -3.55 450.90 -12.00 451.55 -11.35 457.80 -5.10 465.40 2.50
TMB 2024/06/03 2.13 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.40 600.00 450.95 0.32% 1.24% 3.14% 3.25% 3.55% 2.73% 4.55% 4.95% 2.24% Range:6.1% BO: 485.4 R: 491.15 32 -112 458.85 1.45 463.05 5.65 471.75 14.35 472.25 14.85 473.65 16.25 469.90 12.50 478.20 20.80 480.05 22.65 467.65 10.25
TMB 2024/05/03 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 479.70 600.00 450.95 1.19% 0.89% -0.61% -1.81% -2.29% -2.95% -1.54% -3.47% -2.04% Range:3.8% BO: 498.9 R: 504.1 43 -109 485.40 5.70 483.95 4.25 476.75 -2.95 471.00 -8.70 468.70 -11.00 465.55 -14.15 472.30 -7.40 463.05 -16.65 469.90 -9.80
TMB 2024/05/31 1.18 Weak Down Neutral, VWAP-Resist 455.95 600.00 450.95 0.32% 0.64% 1.56% 3.47% 3.57% 2.83% 5.40% 5.49% 3.37% Range:6.2% BO: 486.0 R: 493.3 30 -196 457.40 1.45 458.85 2.90 463.05 7.10 471.75 15.80 472.25 16.30 468.85 12.90 480.55 24.60 481.00 25.05 471.30 15.35
TMB 2024/05/15 0.30 Weak Down Neutral, VWAP-Resist 465.05 600.00 450.95 0.02% 0.11% 0.56% 0.82% 2.13% -1.67% 1.44% 1.04% 1.34% Range:6.8% BO: 496.9 R: 503.0 34 -110 465.15 0.10 465.55 0.50 467.65 2.60 468.85 3.80 474.95 9.90 457.30 -7.75 471.75 6.70 469.90 4.85 471.30 6.25
TMB 2024/08/12 0.27 Weak Down Bearish, VWAP-Support 449.15 600.00 438.05 0.14% -0.46% 0.41% 2.97% 3.06% 4.16% 4.86% 5.61% 6.95% Range:7.1% BO: 481.5 R: 486.0 36 -150 449.80 0.65 447.10 -2.05 451.00 1.85 462.50 13.35 462.90 13.75 467.85 18.70 471.00 21.85 474.35 25.20 480.35 31.20
TMB 2024/09/03 1.11 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 471.00 600.00 438.05 -0.90% 0.29% 2.46% 1.41% 2.93% 5.02% 1.99% -3.01% Range:0% BO: 0 R: 0 0 0 466.75 -4.25 472.35 1.35 482.60 11.60 477.65 6.65 484.80 13.80 494.65 23.65 480.35 9.35 456.80 -14.20 NaN NaN
TMB 2024/08/05 13.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 447.40 600.00 438.05 1.45% 0.93% 0.76% 0.93% 0.39% 3.46% 4.57% 5.58% 10.56% Range:7.6% BO: 484.1 R: 489.0 30 -88 453.90 6.50 451.55 4.15 450.80 3.40 451.55 4.15 449.15 1.75 462.90 15.50 467.85 20.45 472.35 24.95 494.65 47.25
TMB 2024/07/24 0.98 Weak Down Neutral, 50MA-Resist, VWAP-Resist 459.70 600.00 446.00 -0.62% -0.08% -0.38% -0.21% 0.63% -1.77% -2.74% 0.71% 2.75% Range:5.7% BO: 484.1 R: 489.0 36 -99 456.85 -2.85 459.35 -0.35 457.95 -1.75 458.75 -0.95 462.60 2.90 451.55 -8.15 447.10 -12.60 462.95 3.25 472.35 12.65
TMB 2024/08/08 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 450.80 600.00 438.05 0.17% -0.37% -0.22% -0.82% 0.04% 2.67% 4.44% 7.54% 6.67% Range:7.1% BO: 481.5 R: 488.0 37 3 Outside Down -142 451.55 0.75 449.15 -1.65 449.80 -1.00 447.10 -3.70 451.00 0.20 462.85 12.05 470.80 20.00 484.80 34.00 480.85 30.05
TMB 2024/05/14 1.38 Sideways Neutral, VWAP-Resist 463.35 600.00 450.95 0.37% 0.39% 0.47% 0.93% 1.19% 0.56% -0.06% 1.19% 2.74% Range:6.8% BO: 496.9 R: 503.0 32 -143 465.05 1.70 465.15 1.80 465.55 2.20 467.65 4.30 468.85 5.50 465.95 2.60 463.05 -0.30 468.85 5.50 476.05 12.70
TMB 2024/07/22 1.08 Sideways Neutral, VWAP-Support 460.65 600.00 446.00 -0.94% -0.21% -0.82% -0.28% -0.59% -2.88% -2.50% 0.30% 2.25% Range:5.4% BO: 486.8 R: 499.25 34 -164 456.30 -4.35 459.70 -0.95 456.85 -3.80 459.35 -1.30 457.95 -2.70 447.40 -13.25 449.15 -11.50 462.05 1.40 471.00 10.35
TMB 2024/07/25 0.80 Weak Down Neutral, VWAP-Resist 456.85 600.00 446.00 0.55% 0.24% 0.42% 1.26% -0.25% -1.32% -1.28% 2.41% 5.64% Range:5.7% BO: 484.1 R: 489.0 33 -104 459.35 2.50 457.95 1.10 458.75 1.90 462.60 5.75 455.70 -1.15 450.80 -6.05 451.00 -5.85 467.85 11.00 482.60 25.75
TMB 2024/08/30 0.53 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 470.80 600.00 438.05 -1.15% 0.04% -0.86% 0.33% 2.51% 1.36% 2.13% 0.02% -3.93% Range:0% BO: 0 R: 0 0 0 465.40 -5.40 471.00 0.20 466.75 -4.05 472.35 1.55 482.60 11.80 477.20 6.40 480.85 10.05 470.90 0.10 452.30 -18.50
TMB 2024/08/07 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 451.55 600.00 438.05 -0.17% 0.00% -0.53% -0.39% -0.99% 2.33% 3.40% 5.78% 8.26% Range:7.6% BO: 484.1 R: 489.0 37 Bearish Engulfing -156 450.80 -0.75 451.55 0.00 449.15 -2.40 449.80 -1.75 447.10 -4.45 462.05 10.50 466.90 15.35 477.65 26.10 488.85 37.30
TMB 2024/08/01 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 455.70 600.00 446.00 -1.05% -1.82% -0.39% -0.91% -1.08% -1.03% 1.57% 3.36% 4.72% Range:5.9% BO: 484.1 R: 489.0 36 Bearish Engulfing -63 450.90 -4.80 447.40 -8.30 453.90 -1.80 451.55 -4.15 450.80 -4.90 451.00 -4.70 462.85 7.15 471.00 15.30 477.20 21.50
TMB 2024/07/18 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.10 600.00 446.00 -0.04% -0.53% -1.47% -0.73% -1.35% -1.60% -2.66% -0.04% 1.66% Range:4.9% BO: 486.8 R: 499.25 36 -178 462.90 -0.20 460.65 -2.45 456.30 -6.80 459.70 -3.40 456.85 -6.25 455.70 -7.40 450.80 -12.30 462.90 -0.20 470.80 7.70
TMB 2024/08/02 1.30 Weak Down Neutral, VWAP-Resist 450.90 600.00 446.00 -0.78% 0.67% 0.14% -0.02% 0.14% 2.57% 2.67% 3.52% 6.24% Range:6.9% BO: 484.1 R: 489.0 33 3 Outside Down -153 447.40 -3.50 453.90 3.00 451.55 0.65 450.80 -0.10 451.55 0.65 462.50 11.60 462.95 12.05 466.75 15.85 479.05 28.15
TMB 2024/05/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 485.00 600.00 450.95 -1.09% 0.08% -0.22% -1.70% -2.89% -4.09% -2.19% -5.39% -3.33% Range:3.4% BO: 498.9 R: 504.1 48 -48 479.70 -5.30 485.40 0.40 483.95 -1.05 476.75 -8.25 471.00 -14.00 465.15 -19.85 474.40 -10.60 458.85 -26.15 468.85 -16.15
TITAGARH 2024/07/31 1.94 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1629.85 1896.95 702.30 -3.74% -8.07% -13.26% -15.38% -14.59% -13.27% -13.05% -14.34% -17.56% Range:13.2% BO: 1828.95 R: 1866.0 49 -71 1568.95 -60.90 1498.35 -131.50 1413.80 -216.05 1379.20 -250.65 1392.10 -237.75 1413.50 -216.35 1417.20 -212.65 1396.05 -233.80 1343.70 -286.15
TITAGARH 2024/06/11 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1350.00 1594.25 702.30 4.98% 7.09% 9.86% 10.83% 10.08% 30.67% 31.83% 25.07% 17.98% Range:28.4% BO: 1492.5 R: 1594.25 59 46 1417.20 67.20 1445.65 95.65 1483.05 133.05 1496.15 146.15 1486.05 136.05 1764.00 414.00 1779.70 429.70 1688.40 338.40 1592.75 242.75
TITAGARH 2024/08/30 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1423.80 1896.95 702.30 -1.95% 1.95% 0.46% -0.77% -1.66% -5.32% -7.27% -16.52% -21.30% Range:0% BO: 0 R: 0 0 0 1396.05 -27.75 1451.55 27.75 1430.30 6.50 1412.85 -10.95 1400.15 -23.65 1348.05 -75.75 1320.35 -103.45 1188.60 -235.20 1120.60 -303.20
TITAGARH 2024/08/05 1.73 Strong Down Neutral, VWAP-Resist 1413.80 1896.95 702.30 -2.45% -1.53% -4.36% -4.60% 2.46% 2.53% 5.69% -0.07% -7.88% Range:22.7% BO: 1828.95 R: 1861.1 34 -260 1379.20 -34.60 1392.10 -21.70 1352.15 -61.65 1348.70 -65.10 1448.60 34.80 1449.60 35.80 1494.25 80.45 1412.85 -0.95 1302.35 -111.45
TITAGARH 2024/07/24 0.61 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1640.40 1896.95 702.30 -2.90% -1.79% 3.07% 2.64% -0.64% -15.14% -13.83% -12.88% -13.87% Range:14.6% BO: 1859.85 R: 1896.95 51 -76 1592.75 -47.65 1611.05 -29.35 1690.75 50.35 1683.70 43.30 1629.85 -10.55 1392.10 -248.30 1413.50 -226.90 1429.15 -211.25 1412.85 -227.55
TITAGARH 2024/07/15 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1708.20 1896.95 702.30 -0.23% -5.79% -3.08% -5.00% -7.02% -1.43% -19.26% -16.41% -14.23% Range:22.3% BO: 1859.85 R: 1896.95 58 -126 1704.35 -3.85 1609.30 -98.90 1655.55 -52.65 1622.85 -85.35 1588.20 -120.00 1683.70 -24.50 1379.20 -329.00 1427.95 -280.25 1465.05 -243.15
TITAGARH 2024/08/12 2.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1448.60 1896.95 702.30 -3.52% -2.42% -1.43% 1.83% 0.07% 3.15% 0.20% -7.24% -10.82% Range:21.2% BO: 1711.45 R: 1794.5 42 Bullish Engulfing -68 1397.65 -50.95 1413.50 -35.10 1427.95 -20.65 1475.10 26.50 1449.60 1.00 1494.25 45.65 1451.55 2.95 1343.70 -104.90 1291.90 -156.70
TITAGARH 2024/08/02 1.54 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1498.35 1896.95 702.30 -5.64% -7.95% -7.09% -9.76% -9.99% -1.55% -4.62% -4.54% -10.60% Range:18.1% BO: 1828.95 R: 1861.1 39 -180 1413.80 -84.55 1379.20 -119.15 1392.10 -106.25 1352.15 -146.20 1348.70 -149.65 1475.10 -23.25 1429.15 -69.20 1430.30 -68.05 1339.50 -158.85
TITAGARH 2024/06/10 2.25 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1342.30 1594.25 702.30 0.57% 5.58% 7.70% 10.49% 11.46% 20.55% 34.44% 27.50% 22.21% Range:28.4% BO: 1492.5 R: 1594.25 58 18 1350.00 7.70 1417.20 74.90 1445.65 103.35 1483.05 140.75 1496.15 153.85 1618.15 275.85 1804.60 462.30 1711.45 369.15 1640.40 298.10
TITAGARH 2024/07/19 0.76 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1655.55 1896.95 702.30 -1.98% -4.07% -0.92% -3.79% -2.69% -9.50% -18.53% -13.24% -15.67% Range:20.1% BO: 1859.85 R: 1896.95 52 -127 1622.85 -32.70 1588.20 -67.35 1640.40 -15.15 1592.75 -62.80 1611.05 -44.50 1498.35 -157.20 1348.70 -306.85 1436.40 -219.15 1396.05 -259.50
TITAGARH 2024/06/12 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1417.20 1594.25 702.30 2.01% 4.65% 5.57% 4.86% 5.50% 28.26% 26.23% 20.53% 13.68% Range:28.4% BO: 1492.5 R: 1594.25 62 85 1445.65 28.45 1483.05 65.85 1496.15 78.95 1486.05 68.85 1495.10 77.90 1817.75 400.55 1788.95 371.75 1708.20 291.00 1611.05 193.85
TITAGARH 2024/08/06 1.06 Strong Down Neutral, VWAP-Resist 1379.20 1896.95 702.30 0.94% -1.96% -2.21% 5.03% 1.34% 4.15% 6.22% 1.52% -7.66% Range:24.6% BO: 1828.95 R: 1861.1 32 -178 1392.10 12.90 1352.15 -27.05 1348.70 -30.50 1448.60 69.40 1397.65 18.45 1436.40 57.20 1465.05 85.85 1400.15 20.95 1273.55 -105.65
TITAGARH 2024/08/19 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1475.10 1896.95 702.30 -1.73% -2.62% -3.93% -4.00% -3.12% -5.36% -6.85% -13.66% -17.17% Range:20.2% BO: 1690.75 R: 1707.7 46 6 1449.60 -25.50 1436.40 -38.70 1417.20 -57.90 1416.05 -59.05 1429.15 -45.95 1396.05 -79.05 1374.00 -101.10 1273.55 -201.55 1221.85 -253.25
TITAGARH 2024/09/03 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1451.55 1896.95 702.30 -1.46% -2.67% -3.54% -5.34% -4.11% -10.28% -11.00% -22.83% Range:0% BO: 0 R: 0 0 0 1430.30 -21.25 1412.85 -38.70 1400.15 -51.40 1374.00 -77.55 1391.85 -59.70 1302.35 -149.20 1291.90 -159.65 1120.15 -331.40 NaN NaN
TITAGARH 2024/08/16 0.44 Strong Down Neutral, VWAP-Support 1427.95 1896.95 702.30 3.30% 1.52% 0.59% -0.75% -0.83% -0.29% -1.95% -8.80% -14.08% Range:20.9% BO: 1704.35 R: 1721.85 42 -39 1475.10 47.15 1449.60 21.65 1436.40 8.45 1417.20 -10.75 1416.05 -11.90 1423.80 -4.15 1400.15 -27.80 1302.35 -125.60 1226.85 -201.10
TITAGARH 2024/08/01 0.95 Strong Down Bullish, 50MA-Support, VWAP-Resist 1568.95 1896.95 702.30 -4.50% -9.89% -12.09% -11.27% -13.82% -8.99% -9.75% -7.48% -14.08% Range:14.2% BO: 1828.95 R: 1866.0 44 -91 1498.35 -70.60 1413.80 -155.15 1379.20 -189.75 1392.10 -176.85 1352.15 -216.80 1427.95 -141.00 1416.05 -152.90 1451.55 -117.40 1348.05 -220.90
TITAGARH 2024/07/25 0.41 Strong Down Bullish, VWAP-Resist 1592.75 1896.95 702.30 1.15% 6.15% 5.71% 2.33% -1.49% -15.11% -10.35% -6.18% -12.09% Range:14.6% BO: 1859.85 R: 1896.95 46 -89 1611.05 18.30 1690.75 98.00 1683.70 90.95 1629.85 37.10 1568.95 -23.80 1352.15 -240.60 1427.95 -164.80 1494.25 -98.50 1400.15 -192.60
TITAGARH 2024/06/05 2.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1120.10 1594.25 702.30 4.25% 7.91% 19.84% 20.52% 26.52% 33.48% 62.28% 62.79% 47.80% Range:30.7% BO: 1492.5 R: 1594.25 44 -155 1167.70 47.60 1208.65 88.55 1342.30 222.20 1350.00 229.90 1417.20 297.10 1495.10 375.00 1817.75 697.65 1823.45 703.35 1655.55 535.45
TITAGARH 2024/07/12 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1688.40 1896.95 702.30 1.17% 0.94% -4.68% -1.95% -3.88% 0.14% -16.26% -16.28% -11.50% Range:23.8% BO: 1859.85 R: 1896.95 56 -107 1708.20 19.80 1704.35 15.95 1609.30 -79.10 1655.55 -32.85 1622.85 -65.55 1690.75 2.35 1413.80 -274.60 1413.50 -274.90 1494.25 -194.15
TITAGARH 2024/07/22 0.44 Strong Down Bullish, VWAP-Resist 1622.85 1896.95 702.30 -2.14% 1.08% -1.85% -0.73% 4.18% -12.88% -10.74% -12.67% -10.56% Range:19.6% BO: 1859.85 R: 1896.95 49 -123 1588.20 -34.65 1640.40 17.55 1592.75 -30.10 1611.05 -11.80 1690.75 67.90 1413.80 -209.05 1448.60 -174.25 1417.20 -205.65 1451.55 -171.30
TITAGARH 2024/08/08 0.95 Strong Down Neutral, VWAP-Resist 1352.15 1896.95 702.30 -0.26% 7.13% 3.37% 4.54% 5.61% 4.73% 5.30% 2.94% -2.35% Range:24.6% BO: 1792.7 R: 1838.25 31 -134 1348.70 -3.45 1448.60 96.45 1397.65 45.50 1413.50 61.35 1427.95 75.80 1416.05 63.90 1423.80 71.65 1391.85 39.70 1320.35 -31.80
TITAGARH 2024/08/07 0.87 Strong Down Neutral, VWAP-Resist 1392.10 1896.95 702.30 -2.87% -3.12% 4.06% 0.40% 1.54% 1.80% 1.70% -1.30% -10.01% Range:24.4% BO: 1823.45 R: 1861.1 33 -152 1352.15 -39.95 1348.70 -43.40 1448.60 56.50 1397.65 5.55 1413.50 21.40 1417.20 25.10 1415.70 23.60 1374.00 -18.10 1252.70 -139.40
TITAGARH 2024/09/04 0.77 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1430.30 1896.95 702.30 -1.22% -2.11% -3.94% -2.69% -5.26% -10.96% -10.77% -25.08% Range:0% BO: 0 R: 0 0 0 1412.85 -17.45 1400.15 -30.15 1374.00 -56.30 1391.85 -38.45 1355.00 -75.30 1273.55 -156.75 1276.25 -154.05 1071.65 -358.65 NaN NaN
TITAGARH 2024/07/30 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1683.70 1896.95 702.30 -3.20% -6.82% -11.01% -16.03% -18.09% -16.99% -14.69% -15.44% -19.52% Range:14.6% BO: 1859.85 R: 1880.0 54 39 1629.85 -53.85 1568.95 -114.75 1498.35 -185.35 1413.80 -269.90 1379.20 -304.50 1397.65 -286.05 1436.40 -247.30 1423.80 -259.90 1355.00 -328.70
TITAGARH 2024/06/07 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1208.65 1594.25 702.30 11.06% 11.69% 17.25% 19.61% 22.70% 33.19% 51.04% 43.43% 31.40% Range:28.4% BO: 1492.5 R: 1594.25 51 -76 1342.30 133.65 1350.00 141.35 1417.20 208.55 1445.65 237.00 1483.05 274.40 1609.80 401.15 1825.55 616.90 1733.60 524.95 1588.20 379.55
TITAGARH 2024/06/06 1.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1167.70 1594.25 702.30 3.51% 14.95% 15.61% 21.37% 23.80% 35.54% 59.27% 53.52% 38.98% Range:28.4% BO: 1492.5 R: 1594.25 48 -94 1208.65 40.95 1342.30 174.60 1350.00 182.30 1417.20 249.50 1445.65 277.95 1582.70 415.00 1859.85 692.15 1792.70 625.00 1622.85 455.15
TITAGARH 2024/09/02 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1396.05 1896.95 702.30 3.98% 2.45% 1.20% 0.29% -1.58% -4.05% -5.60% -18.79% Range:0% BO: 0 R: 0 0 0 1451.55 55.50 1430.30 34.25 1412.85 16.80 1400.15 4.10 1374.00 -22.05 1339.50 -56.55 1317.90 -78.15 1133.70 -262.35 NaN NaN
TITAGARH 2024/08/13 0.78 Strong Down Neutral, VWAP-Resist 1397.65 1896.95 702.30 1.13% 2.17% 5.54% 3.72% 2.77% 4.82% 2.34% -3.55% -8.69% Range:21.0% BO: 1708.2 R: 1750.0 38 -54 1413.50 15.85 1427.95 30.30 1475.10 77.45 1449.60 51.95 1436.40 38.75 1465.05 67.40 1430.30 32.65 1348.05 -49.60 1276.25 -121.40
TITAGARH 2024/07/23 0.71 Strong Down Bullish, 50MA-Support, VWAP-Support 1588.20 1896.95 702.30 3.29% 0.29% 1.44% 6.46% 6.01% -13.16% -12.00% -10.84% -9.94% Range:14.9% BO: 1859.85 R: 1896.95 45 Bearish Engulfing -154 1640.40 52.20 1592.75 4.55 1611.05 22.85 1690.75 102.55 1683.70 95.50 1379.20 -209.00 1397.65 -190.55 1416.05 -172.15 1430.30 -157.90
TITAGARH 2024/07/11 0.27 Strong Up Bullish, VWAP-Resist 1711.45 1896.95 702.30 -1.35% -0.19% -0.41% -5.97% -3.27% -5.87% -12.45% -18.34% -16.49% Range:27.4% BO: 1859.85 R: 1896.95 59 -40 1688.40 -23.05 1708.20 -3.25 1704.35 -7.10 1609.30 -102.15 1655.55 -55.90 1611.05 -100.40 1498.35 -213.10 1397.65 -313.80 1429.15 -282.30
TITAGARH 2024/08/20 0.40 Strong Down Neutral, VWAP-Resist 1449.60 1896.95 702.30 -0.91% -2.24% -2.31% -1.41% 3.08% 0.13% -3.98% -13.58% -18.00% Range:20.2% BO: 1690.75 R: 1707.7 44 Bearish Engulfing 11 1436.40 -13.20 1417.20 -32.40 1416.05 -33.55 1429.15 -20.45 1494.25 44.65 1451.55 1.95 1391.85 -57.75 1252.70 -196.90 1188.60 -261.00
TITAGARH 2024/07/26 0.91 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1611.05 1896.95 702.30 4.95% 4.51% 1.17% -2.61% -7.00% -16.28% -8.44% -9.06% -14.71% Range:14.6% BO: 1859.85 R: 1896.95 48 -82 1690.75 79.70 1683.70 72.65 1629.85 18.80 1568.95 -42.10 1498.35 -112.70 1348.70 -262.35 1475.10 -135.95 1465.05 -146.00 1374.00 -237.05
TITAGARH 2024/07/09 0.26 Strong Up Bullish, VWAP-Support 1792.70 1896.95 702.30 -3.30% -4.53% -5.82% -4.71% -4.93% -8.50% -9.08% -24.77% -20.95% Range:35.0% BO: 1859.85 R: 1896.95 68 34 1733.60 -59.10 1711.45 -81.25 1688.40 -104.30 1708.20 -84.50 1704.35 -88.35 1640.40 -152.30 1629.85 -162.85 1348.70 -444.00 1417.20 -375.50
TITAGARH 2024/07/29 1.45 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1690.75 1896.95 702.30 -0.42% -3.60% -7.20% -11.38% -16.38% -14.32% -14.26% -16.27% -17.68% Range:14.6% BO: 1859.85 R: 1896.95 55 7 1683.70 -7.05 1629.85 -60.90 1568.95 -121.80 1498.35 -192.40 1413.80 -276.95 1448.60 -242.15 1449.60 -241.15 1415.70 -275.05 1391.85 -298.90
TITAGARH 2024/08/14 0.97 Strong Down Neutral, VWAP-Resist 1413.50 1896.95 702.30 1.02% 4.36% 2.55% 1.62% 0.26% 0.16% -0.05% -5.24% -11.64% Range:21.0% BO: 1708.2 R: 1750.0 40 -49 1427.95 14.45 1475.10 61.60 1449.60 36.10 1436.40 22.90 1417.20 3.70 1415.70 2.20 1412.85 -0.65 1339.50 -74.00 1249.00 -164.50
TITAGARH 2024/07/18 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1609.30 1896.95 702.30 2.87% 0.84% -1.31% 1.93% -1.03% -2.51% -15.98% -9.92% -11.53% Range:20.1% BO: 1859.85 R: 1896.95 47 -155 1655.55 46.25 1622.85 13.55 1588.20 -21.10 1640.40 31.10 1592.75 -16.55 1568.95 -40.35 1352.15 -257.15 1449.60 -159.70 1423.80 -185.50
TITAGARH 2024/07/16 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 1704.35 1896.95 702.30 -5.58% -2.86% -4.78% -6.81% -3.75% -4.37% -18.32% -13.45% -16.94% Range:20.3% BO: 1859.85 R: 1896.95 57 -122 1609.30 -95.05 1655.55 -48.80 1622.85 -81.50 1588.20 -116.15 1640.40 -63.95 1629.85 -74.50 1392.10 -312.25 1475.10 -229.25 1415.70 -288.65
TITAGARH 2024/07/10 0.48 Strong Up Bullish, VWAP-Resist 1733.60 1896.95 702.30 -1.28% -2.61% -1.47% -1.69% -7.17% -8.12% -9.50% -16.44% -18.32% Range:27.8% BO: 1859.85 R: 1896.95 61 -16 1711.45 -22.15 1688.40 -45.20 1708.20 -25.40 1704.35 -29.25 1609.30 -124.30 1592.75 -140.85 1568.95 -164.65 1448.60 -285.00 1416.05 -317.55
TITAGARH 2024/08/09 0.61 Strong Down Neutral, VWAP-Resist 1348.70 1896.95 702.30 7.41% 3.63% 4.80% 5.88% 9.37% 5.97% 3.51% 0.47% -2.28% Range:22.2% BO: 1733.6 R: 1800.9 31 -116 1448.60 99.90 1397.65 48.95 1413.50 64.80 1427.95 79.25 1475.10 126.40 1429.15 80.45 1396.05 47.35 1355.00 6.30 1317.90 -30.80
TEJASNET 2024/08/08 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1234.85 1495.00 651.25 -2.43% 1.38% -2.33% -2.66% -2.30% 4.39% 6.75% 3.96% -1.19% Range:20.1% BO: 1438.0 R: 1468.6 43 -10 1204.85 -30.00 1251.85 17.00 1206.10 -28.75 1202.05 -32.80 1206.40 -28.45 1289.00 54.15 1318.15 83.30 1283.70 48.85 1220.10 -14.75
TEJASNET 2024/07/29 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1288.20 1495.00 651.25 0.17% -3.71% -4.50% -6.62% -10.81% -2.82% -1.96% 2.59% -0.35% Range:12.5% BO: 1495.0 R: 0 41 -86 1290.40 2.20 1240.45 -47.75 1230.20 -58.00 1202.95 -85.25 1148.90 -139.30 1251.85 -36.35 1262.95 -25.25 1321.50 33.30 1283.70 -4.50
TEJASNET 2024/07/01 0.54 Strong Up Bullish, VWAP-Resist 1426.05 1495.00 651.25 0.68% 1.84% 0.47% 0.92% -0.26% -0.09% -10.84% -13.73% -15.42% Range:26.5% BO: 1432.15 R: 1495.0 67 81 1435.70 9.65 1452.25 26.20 1432.75 6.70 1439.10 13.05 1422.35 -3.70 1424.75 -1.30 1271.40 -154.65 1230.20 -195.85 1206.10 -219.95
TEJASNET 2024/07/15 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1424.75 1495.00 651.25 0.19% 0.93% -1.37% -7.86% -10.76% -9.43% -19.21% -15.33% -7.85% Range:6.6% BO: 1495.0 R: 0 60 38 1427.45 2.70 1438.00 13.25 1405.20 -19.55 1312.75 -112.00 1271.40 -153.35 1290.40 -134.35 1151.05 -273.70 1206.40 -218.35 1312.85 -111.90
TEJASNET 2024/07/19 1.13 Sideways Bullish, 20EMA-Resist, VWAP-Support 1405.20 1495.00 651.25 -6.58% -9.52% -6.50% -7.87% -7.59% -14.39% -14.26% -8.82% -4.50% Range:6.6% BO: 1495.0 R: 0 55 -45 1312.75 -92.45 1271.40 -133.80 1313.90 -91.30 1294.55 -110.65 1298.55 -106.65 1202.95 -202.25 1204.85 -200.35 1281.20 -124.00 1341.90 -63.30
TEJASNET 2024/07/10 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1375.00 1495.00 651.25 -1.32% 2.72% 3.62% 3.81% 4.58% -5.85% -10.53% -8.96% -6.25% Range:11.5% BO: 1495.0 R: 0 54 -232 1356.80 -18.20 1412.40 37.40 1424.75 49.75 1427.45 52.45 1438.00 63.00 1294.55 -80.45 1230.20 -144.80 1251.85 -123.15 1289.00 -86.00
TEJASNET 2024/05/28 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 1174.20 1246.00 651.25 0.23% -3.57% -5.09% -0.42% -10.32% 16.68% 21.70% 20.35% 17.10% Range:14.7% BO: 1204.45 R: 1246.0 64 -2 1176.90 2.70 1132.25 -41.95 1114.40 -59.80 1169.25 -4.95 1053.00 -121.20 1370.00 195.80 1428.95 254.75 1413.10 238.90 1375.00 200.80
TEJASNET 2024/09/03 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 1333.40 1495.00 651.25 -2.24% 0.34% -0.85% -3.55% -3.73% -5.70% -5.07% -10.77% Range:0% BO: 0 R: 0 0 0 1303.55 -29.85 1337.95 4.55 1322.05 -11.35 1286.00 -47.40 1283.70 -49.70 1257.45 -75.95 1265.85 -67.55 1189.75 -143.65 NaN NaN
TEJASNET 2024/08/12 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1251.85 1495.00 651.25 -3.65% -3.98% -3.63% -2.20% 0.89% 6.58% 6.51% 0.69% 1.12% Range:20.1% BO: 1438.0 R: 1468.6 46 Bullish Engulfing -28 1206.10 -45.75 1202.05 -49.80 1206.40 -45.45 1224.30 -27.55 1262.95 11.10 1334.25 82.40 1333.40 81.55 1260.55 8.70 1265.85 14.00
TEJASNET 2024/08/02 0.65 Strong Down Neutral, VWAP-Resist 1202.95 1495.00 651.25 -4.49% -4.31% 7.27% 2.65% 0.16% 1.77% 5.32% 8.36% 5.69% Range:17.2% BO: 1452.25 R: 1470.7 32 -132 1148.90 -54.05 1151.05 -51.90 1290.45 87.50 1234.85 31.90 1204.85 1.90 1224.30 21.35 1266.90 63.95 1303.55 100.60 1271.45 68.50
TEJASNET 2024/07/05 0.47 Strong Up Bullish, VWAP-Resist 1439.10 1495.00 651.25 -1.16% -4.58% -4.45% -5.72% -1.86% -8.78% -10.49% -10.33% -12.24% Range:22.5% BO: 1495.0 R: 0 66 70 1422.35 -16.75 1373.20 -65.90 1375.00 -64.10 1356.80 -82.30 1412.40 -26.70 1312.75 -126.35 1288.20 -150.90 1290.45 -148.65 1262.95 -176.15
TEJASNET 2024/09/02 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 1341.90 1495.00 651.25 -0.63% -2.86% -0.29% -1.48% -4.17% -5.25% -8.02% -14.31% Range:0% BO: 0 R: 0 0 0 1333.40 -8.50 1303.55 -38.35 1337.95 -3.95 1322.05 -19.85 1286.00 -55.90 1271.45 -70.45 1234.30 -107.60 1149.90 -192.00 NaN NaN
TEJASNET 2024/09/04 0.57 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1303.55 1495.00 651.25 2.64% 1.42% -1.35% -1.52% -2.88% -5.48% -5.63% -14.37% Range:0% BO: 0 R: 0 0 0 1337.95 34.40 1322.05 18.50 1286.00 -17.55 1283.70 -19.85 1266.00 -37.55 1232.15 -71.40 1230.15 -73.40 1116.25 -187.30 NaN NaN
TEJASNET 2024/07/16 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1427.45 1495.00 651.25 0.74% -1.56% -8.04% -10.93% -7.95% -13.10% -9.60% -14.23% -7.42% Range:6.6% BO: 1495.0 R: 0 60 28 1438.00 10.55 1405.20 -22.25 1312.75 -114.70 1271.40 -156.05 1313.90 -113.55 1240.45 -187.00 1290.45 -137.00 1224.30 -203.15 1321.50 -105.95
TEJASNET 2024/08/05 1.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1148.90 1495.00 651.25 0.19% 12.32% 7.48% 4.87% 8.96% 9.93% 16.13% 16.45% 9.45% Range:20.2% BO: 1439.1 R: 1470.7 27 -185 1151.05 2.15 1290.45 141.55 1234.85 85.95 1204.85 55.95 1251.85 102.95 1262.95 114.05 1334.25 185.35 1337.95 189.05 1257.45 108.55
TEJASNET 2024/06/05 1.27 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1126.10 1246.00 651.25 3.08% 14.10% 14.19% 21.66% 21.16% 25.96% 27.18% 26.31% 24.78% Range:12.6% BO: 1204.45 R: 1246.0 52 -170 1160.80 34.70 1284.85 158.75 1285.90 159.80 1370.00 243.90 1364.40 238.30 1418.40 292.30 1432.15 306.05 1422.35 296.25 1405.20 279.10
TEJASNET 2024/07/26 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1298.55 1495.00 651.25 -0.80% -0.63% -4.47% -5.26% -7.36% -7.22% -5.72% 1.10% -0.97% Range:12.5% BO: 1495.0 R: 0 42 -87 1288.20 -10.35 1290.40 -8.15 1240.45 -58.10 1230.20 -68.35 1202.95 -95.60 1204.85 -93.70 1224.30 -74.25 1312.85 14.30 1286.00 -12.55
TEJASNET 2024/06/06 1.09 Sideways Bullish, 20EMA-Support, VWAP-Resist 1160.80 1246.00 651.25 10.69% 10.78% 18.02% 17.54% 18.12% 21.88% 21.74% 18.30% 13.09% Range:12.6% BO: 1204.45 R: 1246.0 56 34 1284.85 124.05 1285.90 125.10 1370.00 209.20 1364.40 203.60 1371.10 210.30 1414.80 254.00 1413.10 252.30 1373.20 212.40 1312.75 151.95
TEJASNET 2024/07/24 0.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1313.90 1495.00 651.25 -1.47% -1.17% -1.96% -1.79% -5.59% -1.78% -8.51% -3.58% 1.83% Range:12.5% BO: 1495.0 R: 0 44 -113 1294.55 -19.35 1298.55 -15.35 1288.20 -25.70 1290.40 -23.50 1240.45 -73.45 1290.45 -23.45 1202.05 -111.85 1266.90 -47.00 1337.95 24.05
TEJASNET 2024/07/04 0.31 Strong Up Bullish, VWAP-Resist 1432.75 1495.00 651.25 0.44% -0.73% -4.16% -4.03% -5.30% -1.92% -9.37% -19.66% -14.55% Range:27.5% BO: 1452.25 R: 1495.0 65 Bearish Engulfing 77 1439.10 6.35 1422.35 -10.40 1373.20 -59.55 1375.00 -57.75 1356.80 -75.95 1405.20 -27.55 1298.55 -134.20 1151.05 -281.70 1224.30 -208.45
TEJASNET 2024/06/03 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1169.25 1246.00 651.25 -9.94% -3.69% -0.72% 9.89% 9.98% 17.62% 20.72% 22.54% 22.08% Range:11.0% BO: 1204.45 R: 1246.0 60 -23 1053.00 -116.25 1126.10 -43.15 1160.80 -8.45 1284.85 115.60 1285.90 116.65 1375.25 206.00 1411.50 242.25 1432.75 263.50 1427.45 258.20
TEJASNET 2024/07/11 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1356.80 1495.00 651.25 4.10% 5.01% 5.21% 5.98% 3.57% -4.29% -11.34% -11.11% -6.63% Range:6.6% BO: 1495.0 R: 0 50 -148 1412.40 55.60 1424.75 67.95 1427.45 70.65 1438.00 81.20 1405.20 48.40 1298.55 -58.25 1202.95 -153.85 1206.10 -150.70 1266.90 -89.90
TEJASNET 2024/06/28 0.40 Strong Up Bullish, VWAP-Resist 1413.10 1495.00 651.25 0.92% 1.60% 2.77% 1.39% 1.84% -0.05% -7.10% -12.22% -11.41% Range:26.5% BO: 1432.15 R: 1495.0 66 71 1426.05 12.95 1435.70 22.60 1452.25 39.15 1432.75 19.65 1439.10 26.00 1412.40 -0.70 1312.75 -100.35 1240.45 -172.65 1251.85 -161.25
TEJASNET 2024/05/27 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 1160.05 1246.00 651.25 1.22% 1.45% -2.40% -3.94% 0.79% 10.85% 18.55% 23.46% 18.37% Range:14.7% BO: 1204.45 R: 1246.0 63 -2 1174.20 14.15 1176.90 16.85 1132.25 -27.80 1114.40 -45.65 1169.25 9.20 1285.90 125.85 1375.25 215.20 1432.15 272.10 1373.20 213.15
TEJASNET 2024/05/24 0.29 Strong Up Bullish, VWAP-Resist 1155.20 1246.00 651.25 0.42% 1.64% 1.88% -1.99% -3.53% 11.22% 18.04% 20.70% 23.13% Range:14.7% BO: 1204.45 R: 1246.0 62 Bearish Engulfing 21 1160.05 4.85 1174.20 19.00 1176.90 21.70 1132.25 -22.95 1114.40 -40.80 1284.85 129.65 1363.60 208.40 1394.30 239.10 1422.35 267.15
TEJASNET 2024/07/23 1.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1271.40 1495.00 651.25 3.34% 1.82% 2.14% 1.32% 1.49% -9.47% -5.14% 1.38% 2.53% Range:12.5% BO: 1495.0 R: 0 37 -203 1313.90 42.50 1294.55 23.15 1298.55 27.15 1288.20 16.80 1290.40 19.00 1151.05 -120.35 1206.10 -65.30 1289.00 17.60 1303.55 32.15
TEJASNET 2024/05/31 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1114.40 1246.00 651.25 4.92% -5.51% 1.05% 4.16% 15.30% 22.36% 27.37% 30.32% 27.85% Range:11.0% BO: 1204.45 R: 1246.0 53 3 Outside Down -181 1169.25 54.85 1053.00 -61.40 1126.10 11.70 1160.80 46.40 1284.85 170.45 1363.60 249.20 1419.45 305.05 1452.25 337.85 1424.75 310.35
TEJASNET 2024/08/30 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1318.15 1495.00 651.25 1.80% 1.16% -1.11% 1.50% 0.30% -2.95% -7.44% -10.22% -8.76% Range:0% BO: 0 R: 0 0 0 1341.90 23.75 1333.40 15.25 1303.55 -14.60 1337.95 19.80 1322.05 3.90 1279.25 -38.90 1220.10 -98.05 1183.50 -134.65 1202.70 -115.45
TEJASNET 2024/05/22 0.26 Strong Up Bullish, VWAP-Support 1158.10 1246.00 651.25 0.98% -0.25% 0.17% 1.39% 1.62% -2.76% 17.81% 22.57% 23.72% Range:35.6% BO: 1204.45 R: 1246.0 64 17 1169.45 11.35 1155.20 -2.90 1160.05 1.95 1174.20 16.10 1176.90 18.80 1126.10 -32.00 1364.40 206.30 1419.45 261.35 1432.75 274.65
TEJASNET 2024/08/09 0.67 Strong Down Neutral, VWAP-Resist 1204.85 1495.00 651.25 3.90% 0.10% -0.23% 0.13% 1.61% 5.15% 11.37% 5.08% 2.44% Range:20.1% BO: 1438.0 R: 1468.6 41 -51 1251.85 47.00 1206.10 1.25 1202.05 -2.80 1206.40 1.55 1224.30 19.45 1266.90 62.05 1341.90 137.05 1266.00 61.15 1234.30 29.45
TEJASNET 2024/05/23 0.30 Strong Up Bullish, VWAP-Resist 1169.45 1246.00 651.25 -1.22% -0.80% 0.41% 0.64% -3.18% -0.74% 17.24% 20.70% 23.06% Range:24.7% BO: 1204.45 R: 1246.0 65 46 1155.20 -14.25 1160.05 -9.40 1174.20 4.75 1176.90 7.45 1132.25 -37.20 1160.80 -8.65 1371.10 201.65 1411.50 242.05 1439.10 269.65
TEJASNET 2024/07/22 2.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1312.75 1495.00 651.25 -3.15% 0.09% -1.39% -1.08% -1.87% -12.48% -4.64% -0.47% 1.57% Range:9.6% BO: 1495.0 R: 0 42 -154 1271.40 -41.35 1313.90 1.15 1294.55 -18.20 1298.55 -14.20 1288.20 -24.55 1148.90 -163.85 1251.85 -60.90 1306.60 -6.15 1333.40 20.65
TEJASNET 2024/06/04 1.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1053.00 1246.00 651.25 6.94% 10.24% 22.02% 22.12% 30.10% 35.70% 32.41% 36.67% 36.56% Range:12.6% BO: 1204.45 R: 1246.0 44 -222 1126.10 73.10 1160.80 107.80 1284.85 231.85 1285.90 232.90 1370.00 317.00 1428.95 375.95 1394.30 341.30 1439.10 386.10 1438.00 385.00
TEJASNET 2024/08/06 0.76 Strong Down Neutral, VWAP-Resist 1151.05 1495.00 651.25 12.11% 7.28% 4.67% 8.76% 4.78% 11.31% 14.06% 14.86% 7.05% Range:20.2% BO: 1439.1 R: 1470.7 28 -132 1290.45 139.40 1234.85 83.80 1204.85 53.80 1251.85 100.80 1206.10 55.05 1281.20 130.15 1312.85 161.80 1322.05 171.00 1232.15 81.10
TEJASNET 2024/07/30 0.44 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1290.40 1495.00 651.25 -3.87% -4.67% -6.78% -10.97% -10.80% -6.53% -0.71% 2.15% -1.89% Range:12.5% BO: 1452.25 R: 1475.0 41 -79 1240.45 -49.95 1230.20 -60.20 1202.95 -87.45 1148.90 -141.50 1151.05 -139.35 1206.10 -84.30 1281.20 -9.20 1318.15 27.75 1266.00 -24.40
TEJASNET 2024/05/21 0.29 Strong Up Bullish, VWAP-Resist 1155.05 1246.00 651.25 0.26% 1.25% 0.01% 0.43% 1.66% -8.84% 18.61% 22.49% 25.73% Range:35.6% BO: 1204.45 R: 1246.0 63 50 1158.10 3.05 1169.45 14.40 1155.20 0.15 1160.05 5.00 1174.20 19.15 1053.00 -102.05 1370.00 214.95 1414.80 259.75 1452.25 297.20
TEJASNET 2024/05/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1176.90 1246.00 651.25 -3.79% -5.31% -0.65% -10.53% -4.32% 15.93% 20.52% 21.17% 15.29% Range:14.7% BO: 1204.45 R: 1246.0 65 38 1132.25 -44.65 1114.40 -62.50 1169.25 -7.65 1053.00 -123.90 1126.10 -50.80 1364.40 187.50 1418.40 241.50 1426.05 249.15 1356.80 179.90
TEJASNET 2024/07/25 0.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1294.55 1495.00 651.25 0.31% -0.49% -0.32% -4.18% -4.97% -4.61% -6.81% 3.07% 2.12% Range:12.5% BO: 1495.0 R: 0 41 -115 1298.55 4.00 1288.20 -6.35 1290.40 -4.15 1240.45 -54.10 1230.20 -64.35 1234.85 -59.70 1206.40 -88.15 1334.25 39.70 1322.05 27.50
TEJASNET 2024/08/07 2.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.45 1495.00 651.25 -4.31% -6.63% -2.99% -6.54% -6.85% 1.25% 2.41% -0.34% -4.01% Range:20.1% BO: 1438.0 R: 1470.7 49 -21 1234.85 -55.60 1204.85 -85.60 1251.85 -38.60 1206.10 -84.35 1202.05 -88.40 1306.60 16.15 1321.50 31.05 1286.00 -4.45 1238.75 -51.70
TEJASNET 2024/07/31 0.82 Strong Down Neutral, VWAP-Resist 1240.45 1495.00 651.25 -0.83% -3.02% -7.38% -7.21% 4.03% -3.10% 5.33% 8.18% 1.62% Range:14.6% BO: 1452.25 R: 1475.0 35 -110 1230.20 -10.25 1202.95 -37.50 1148.90 -91.55 1151.05 -89.40 1290.45 50.00 1202.05 -38.40 1306.60 66.15 1341.90 101.45 1260.55 20.10
TEJASNET 2024/08/13 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1206.10 1495.00 651.25 -0.34% 0.02% 1.51% 4.71% 6.23% 8.85% 8.08% 6.07% 1.99% Range:20.1% BO: 1438.0 R: 1468.6 42 -27 1202.05 -4.05 1206.40 0.30 1224.30 18.20 1262.95 56.85 1281.20 75.10 1312.85 106.75 1303.55 97.45 1279.25 73.15 1230.15 24.05
TEJASNET 2024/06/07 3.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1284.85 1305.30 651.25 0.08% 6.63% 6.19% 6.71% 6.13% 10.48% 10.99% 7.02% -1.05% Range:18.0% BO: 1246.0 R: 0 65 233 1285.90 1.05 1370.00 85.15 1364.40 79.55 1371.10 86.25 1363.60 78.75 1419.45 134.60 1426.05 141.20 1375.00 90.15 1271.40 -13.45
TEJASNET 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 1422.35 1495.00 651.25 -3.46% -3.33% -4.61% -0.70% 0.17% -10.61% -9.28% -13.18% -9.92% Range:20.1% BO: 1495.0 R: 0 63 36 1373.20 -49.15 1375.00 -47.35 1356.80 -65.55 1412.40 -9.95 1424.75 2.40 1271.40 -150.95 1290.40 -131.95 1234.85 -187.50 1281.20 -141.15
TEJASNET 2024/07/02 0.62 Strong Up Bullish, VWAP-Resist 1435.70 1495.00 651.25 1.15% -0.21% 0.24% -0.93% -4.35% -0.57% -8.48% -16.21% -16.27% Range:26.7% BO: 1495.0 R: 0 68 99 1452.25 16.55 1432.75 -2.95 1439.10 3.40 1422.35 -13.35 1373.20 -62.50 1427.45 -8.25 1313.90 -121.80 1202.95 -232.75 1202.05 -233.65
TEJASNET 2024/05/30 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1132.25 1246.00 651.25 -1.58% 3.27% -7.00% -0.54% 2.52% 21.10% 24.95% 26.80% 24.74% Range:11.0% BO: 1204.45 R: 1246.0 56 Bearish Engulfing -84 1114.40 -17.85 1169.25 37.00 1053.00 -79.25 1126.10 -6.15 1160.80 28.55 1371.10 238.85 1414.80 282.55 1435.70 303.45 1412.40 280.15
TEJASNET 2024/08/01 0.48 Strong Down Neutral, VWAP-Resist 1230.20 1495.00 651.25 -2.22% -6.61% -6.43% 4.90% 0.38% -1.93% 4.78% 8.39% 3.99% Range:15.3% BO: 1452.25 R: 1475.0 34 -112 1202.95 -27.25 1148.90 -81.30 1151.05 -79.15 1290.45 60.25 1234.85 4.65 1206.40 -23.80 1289.00 58.80 1333.40 103.20 1279.25 49.05
TEJASNET 2024/08/16 0.29 Strong Down Neutral, VWAP-Resist 1206.40 1495.00 651.25 1.48% 4.69% 6.20% 8.31% 6.85% 9.26% 9.59% 4.23% 0.63% Range:20.1% BO: 1438.0 R: 1468.6 42 -28 1224.30 17.90 1262.95 56.55 1281.20 74.80 1306.60 100.20 1289.00 82.60 1318.15 111.75 1322.05 115.65 1257.45 51.05 1214.05 7.65
TEJASNET 2024/07/03 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1452.25 1495.00 651.25 -1.34% -0.91% -2.06% -5.44% -5.32% -0.98% -10.86% -20.89% -16.93% Range:27.5% BO: 1495.0 R: 0 70 121 1432.75 -19.50 1439.10 -13.15 1422.35 -29.90 1373.20 -79.05 1375.00 -77.25 1438.00 -14.25 1294.55 -157.70 1148.90 -303.35 1206.40 -245.85
TEJASNET 2024/08/14 0.30 Strong Down Neutral, VWAP-Resist 1202.05 1495.00 651.25 0.36% 1.85% 5.07% 6.58% 8.70% 9.94% 11.31% 5.77% 0.86% Range:20.1% BO: 1438.0 R: 1468.6 42 -61 1206.40 4.35 1224.30 22.25 1262.95 60.90 1281.20 79.15 1306.60 104.55 1321.50 119.45 1337.95 135.90 1271.45 69.40 1212.35 10.30
TEJASNET 2024/07/18 1.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 1438.00 1495.00 651.25 -2.28% -8.71% -11.59% -8.63% -9.98% -14.45% -14.13% -12.17% -8.33% Range:6.6% BO: 1495.0 R: 0 62 52 1405.20 -32.80 1312.75 -125.25 1271.40 -166.60 1313.90 -124.10 1294.55 -143.45 1230.20 -207.80 1234.85 -203.15 1262.95 -175.05 1318.15 -119.85
TEJASNET 2024/08/19 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1224.30 1495.00 651.25 3.16% 4.65% 6.72% 5.28% 3.48% 9.61% 5.04% 0.64% -2.24% Range:20.1% BO: 1438.0 R: 1468.6 45 -2 1262.95 38.65 1281.20 56.90 1306.60 82.30 1289.00 64.70 1266.90 42.60 1341.90 117.60 1286.00 61.70 1232.15 7.85 1196.85 -27.45
TEJASNET 2024/07/12 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.40 1495.00 651.25 0.87% 1.07% 1.81% -0.51% -7.06% -8.79% -18.66% -14.89% -5.53% Range:6.6% BO: 1495.0 R: 0 58 -25 1424.75 12.35 1427.45 15.05 1438.00 25.60 1405.20 -7.20 1312.75 -99.65 1288.20 -124.20 1148.90 -263.50 1202.05 -210.35 1334.25 -78.15
TEJASNET 2024/07/09 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1373.20 1495.00 651.25 0.13% -1.19% 2.85% 3.75% 3.95% -4.32% -9.67% -12.26% -4.85% Range:11.5% BO: 1495.0 R: 0 53 -178 1375.00 1.80 1356.80 -16.40 1412.40 39.20 1424.75 51.55 1427.45 54.25 1313.90 -59.30 1240.45 -132.75 1204.85 -168.35 1306.60 -66.60
TATAINVEST 2024/07/22 0.56 Strong Down Neutral, VWAP-Resist 6259.60 9756.85 2885.00 -0.88% 2.93% 0.93% 1.35% 1.01% -4.41% -4.27% -0.37% 13.69% Range:8.0% BO: 6801.55 R: 6984.65 36 -182 6204.40 -55.20 6443.30 183.70 6317.55 57.95 6343.95 84.35 6322.85 63.25 5983.30 -276.30 5992.30 -267.30 6236.30 -23.30 7116.85 857.25
TATAINVEST 2024/04/22 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6810.75 9756.85 2885.00 0.46% -0.72% -1.50% -2.36% -2.84% -8.44% -2.71% -3.01% -8.64% Range:24.3% BO: 7478.0 R: 7589.45 48 -45 6841.90 31.15 6761.95 -48.80 6708.75 -102.00 6650.30 -160.45 6617.30 -193.45 6236.10 -574.65 6626.45 -184.30 6605.85 -204.90 6222.25 -588.50
TATAINVEST 2024/07/15 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6475.85 9756.85 2885.00 -0.01% -1.02% -2.53% -3.34% -4.19% -1.80% -7.15% -6.93% 11.03% Range:7.2% BO: 6893.05 R: 7038.15 46 -40 6474.90 -0.95 6409.85 -66.00 6311.90 -163.95 6259.60 -216.25 6204.40 -271.45 6359.10 -116.75 6013.05 -462.80 6027.20 -448.65 7190.45 714.60
TATAINVEST 2024/07/18 0.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6409.85 9756.85 2885.00 -1.53% -2.34% -3.21% 0.52% -1.44% -2.02% -5.83% -3.42% 13.63% Range:7.2% BO: 6893.05 R: 7038.15 43 -136 6311.90 -97.95 6259.60 -150.25 6204.40 -205.45 6443.30 33.45 6317.55 -92.30 6280.35 -129.50 6035.90 -373.95 6190.85 -219.00 7283.40 873.55
TATAINVEST 2024/08/16 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6027.20 9756.85 2885.00 1.81% 2.72% 3.90% 3.47% 2.21% 20.84% 18.34% 14.08% 13.51% Range:9.1% BO: 6474.9 R: 6660.0 40 -58 6136.35 109.15 6190.85 163.65 6262.25 235.05 6236.30 209.10 6160.10 132.90 7283.40 1256.20 7132.55 1105.35 6875.90 848.70 6841.45 814.25
TATAINVEST 2024/07/23 0.77 Strong Down Neutral, VWAP-Support 6204.40 9756.85 2885.00 3.85% 1.82% 2.25% 1.91% 2.49% -3.08% -3.57% -0.71% 17.27% Range:8.8% BO: 6801.55 R: 6984.65 34 -182 6443.30 238.90 6317.55 113.15 6343.95 139.55 6322.85 118.45 6359.10 154.70 6013.05 -191.35 5982.75 -221.65 6160.10 -44.30 7275.85 1071.45
TATAINVEST 2024/07/16 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6474.90 9756.85 2885.00 -1.00% -2.52% -3.33% -4.18% -0.49% -1.98% -6.07% -5.23% 10.49% Range:7.2% BO: 6893.05 R: 7038.15 46 -41 6409.85 -65.05 6311.90 -163.00 6259.60 -215.30 6204.40 -270.50 6443.30 -31.60 6346.55 -128.35 6081.70 -393.20 6136.35 -338.55 7153.80 678.90
TATAINVEST 2024/06/07 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6442.30 9756.85 2885.00 0.28% -0.74% -0.52% -0.49% 4.48% 5.58% 2.39% 0.04% -3.69% Range:10.8% BO: 6874.1 R: 6890.0 46 -6 6460.50 18.20 6394.40 -47.90 6408.50 -33.80 6410.50 -31.80 6731.00 288.70 6801.55 359.25 6595.95 153.65 6444.75 2.45 6204.40 -237.90
TATAINVEST 2024/06/06 1.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6413.25 9756.85 2885.00 0.45% 0.74% -0.29% -0.07% -0.04% 3.80% 0.96% 1.49% -2.40% Range:10.8% BO: 6874.1 R: 6890.0 45 -52 6442.30 29.05 6460.50 47.25 6394.40 -18.85 6408.50 -4.75 6410.50 -2.75 6657.15 243.90 6474.70 61.45 6508.65 95.40 6259.60 -153.65
TATAINVEST 2024/04/30 0.33 Strong Down Neutral, VWAP-Resist 6630.00 9756.85 2885.00 -1.06% -1.67% -4.30% -5.94% -1.24% -0.50% -1.04% -3.09% -3.31% Range:20.5% BO: 7478.0 R: 7589.45 44 -122 6559.60 -70.40 6518.95 -111.05 6344.80 -285.20 6236.10 -393.90 6547.90 -82.10 6597.00 -33.00 6561.00 -69.00 6425.30 -204.70 6410.50 -219.50
TATAINVEST 2024/09/04 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7275.85 9756.85 2885.00 0.10% -1.97% -3.84% -2.78% -4.18% -7.12% -4.56% -11.59% Range:0% BO: 0 R: 0 0 0 7282.90 7.05 7132.55 -143.30 6996.15 -279.70 7073.90 -201.95 6971.40 -304.45 6758.15 -517.70 6944.25 -331.60 6432.35 -843.50 NaN NaN
TATAINVEST 2024/07/24 1.16 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6443.30 9756.85 2885.00 -1.95% -1.54% -1.87% -1.31% -1.50% -5.61% -8.64% -4.11% 13.03% Range:8.8% BO: 6801.55 R: 6984.65 48 Bullish Engulfing -66 6317.55 -125.75 6343.95 -99.35 6322.85 -120.45 6359.10 -84.20 6346.55 -96.75 6081.70 -361.60 5886.65 -556.65 6178.35 -264.95 7282.90 839.60
TATAINVEST 2024/08/14 0.72 Strong Down Neutral, VWAP-Resist 5886.65 9756.85 2885.00 2.39% 4.24% 5.17% 6.38% 5.94% 21.53% 23.72% 16.83% 17.15% Range:9.1% BO: 6475.85 R: 6663.95 29 -103 6027.20 140.55 6136.35 249.70 6190.85 304.20 6262.25 375.60 6236.30 349.65 7153.80 1267.15 7282.90 1396.25 6877.35 990.70 6895.95 1009.30
TATAINVEST 2024/08/13 0.58 Strong Down Neutral, VWAP-Resist 5982.75 9756.85 2885.00 -1.61% 0.74% 2.57% 3.48% 4.67% 20.19% 21.61% 17.45% 16.07% Range:8.2% BO: 6517.95 R: 6801.3 33 -78 5886.65 -96.10 6027.20 44.45 6136.35 153.60 6190.85 208.10 6262.25 279.50 7190.45 1207.70 7275.85 1293.10 7026.55 1043.80 6944.25 961.50
TATAINVEST 2024/04/29 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6617.30 9756.85 2885.00 0.19% -0.87% -1.49% -4.12% -5.76% 0.14% -0.44% -2.99% -3.16% Range:24.3% BO: 7478.0 R: 7589.45 44 -136 6630.00 12.70 6559.60 -57.70 6518.95 -98.35 6344.80 -272.50 6236.10 -381.20 6626.45 9.15 6588.20 -29.10 6419.65 -197.65 6408.50 -208.80
TATAINVEST 2024/07/19 0.66 Strong Down Neutral, VWAP-Resist 6311.90 9756.85 2885.00 -0.83% -1.70% 2.08% 0.09% 0.51% -1.52% -4.48% -0.79% 14.29% Range:7.2% BO: 6801.55 R: 7000.0 38 -178 6259.60 -52.30 6204.40 -107.50 6443.30 131.40 6317.55 5.65 6343.95 32.05 6215.80 -96.10 6029.00 -282.90 6262.25 -49.65 7213.80 901.90
TATAINVEST 2024/07/10 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6444.75 9756.85 2885.00 -0.73% 1.14% 0.48% 0.47% -0.54% -1.97% -2.55% -7.02% -4.42% Range:7.2% BO: 6893.05 R: 7038.15 43 Bearish Engulfing -137 6397.85 -46.90 6517.95 73.20 6475.85 31.10 6474.90 30.15 6409.85 -34.90 6317.55 -127.20 6280.35 -164.40 5992.30 -452.45 6160.10 -284.65
TATAINVEST 2024/05/02 0.52 Strong Down Neutral, VWAP-Resist 6559.60 9756.85 2885.00 -0.62% -3.27% -4.93% -0.18% 4.79% 0.28% 0.71% -6.53% 2.61% Range:16.5% BO: 7478.0 R: 7589.45 43 -128 6518.95 -40.65 6344.80 -214.80 6236.10 -323.50 6547.90 -11.70 6874.10 314.50 6578.20 18.60 6605.85 46.25 6131.25 -428.35 6731.00 171.40
TATAINVEST 2024/04/26 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6650.30 9756.85 2885.00 -0.50% -0.31% -1.36% -1.98% -4.59% -2.14% -1.03% -3.18% -3.85% Range:24.3% BO: 7478.0 R: 7589.45 45 -111 6617.30 -33.00 6630.00 -20.30 6559.60 -90.70 6518.95 -131.35 6344.80 -305.50 6508.10 -142.20 6581.65 -68.65 6438.90 -211.40 6394.40 -255.90
TATAINVEST 2024/07/26 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6343.95 9756.85 2885.00 -0.33% 0.24% 0.04% -1.00% -2.02% -4.96% -3.27% 13.34% 10.28% Range:7.0% BO: 6667.95 R: 6914.7 44 -51 6322.85 -21.10 6359.10 15.15 6346.55 2.60 6280.35 -63.60 6215.80 -128.15 6029.00 -314.95 6136.35 -207.60 7190.45 846.50 6996.15 652.20
TATAINVEST 2024/05/06 0.54 Strong Down Neutral, VWAP-Resist 6344.80 9756.85 2885.00 -1.71% 3.20% 8.34% 7.32% 2.57% 3.73% 2.74% 1.08% 6.05% Range:15.2% BO: 7478.0 R: 7589.45 38 -182 6236.10 -108.70 6547.90 203.10 6874.10 529.30 6809.05 464.25 6508.10 163.30 6581.65 236.85 6518.55 173.75 6413.25 68.45 6728.35 383.55
TATAINVEST 2024/07/30 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6359.10 9756.85 2885.00 -0.20% -1.24% -2.25% -5.91% -5.44% -5.92% -1.52% 14.54% 9.63% Range:7.0% BO: 6667.95 R: 6801.3 45 -37 6346.55 -12.55 6280.35 -78.75 6215.80 -143.30 5983.30 -375.80 6013.05 -346.05 5982.75 -376.35 6262.25 -96.85 7283.40 924.30 6971.40 612.30
TATAINVEST 2024/07/08 0.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6504.45 9756.85 2885.00 0.06% -0.92% -1.64% 0.21% -0.44% -4.61% -2.23% -7.20% -3.72% Range:7.2% BO: 6893.05 R: 7038.15 46 -101 6508.65 4.20 6444.75 -59.70 6397.85 -106.60 6517.95 13.50 6475.85 -28.60 6204.40 -300.05 6359.10 -145.35 6035.90 -468.55 6262.25 -242.20
TATAINVEST 2024/08/07 0.54 Strong Down Neutral, VWAP-Resist 6081.70 9756.85 2885.00 -0.75% -0.87% -1.47% -1.63% -3.21% 2.54% 17.63% 15.04% 9.84% Range:8.2% BO: 6517.95 R: 6801.3 37 -116 6035.90 -45.80 6029.00 -52.70 5992.30 -89.40 5982.75 -98.95 5886.65 -195.05 6236.30 154.60 7153.80 1072.10 6996.15 914.45 6680.40 598.70
TATAINVEST 2024/08/01 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6280.35 9756.85 2885.00 -1.03% -4.73% -4.26% -3.16% -3.89% -4.03% -1.91% 13.32% 11.88% Range:7.0% BO: 6667.95 R: 6801.3 41 -55 6215.80 -64.55 5983.30 -297.05 6013.05 -267.30 6081.70 -198.65 6035.90 -244.45 6027.20 -253.15 6160.10 -120.25 7116.85 836.50 7026.55 746.20
TATAINVEST 2024/08/06 0.89 Strong Down Neutral, VWAP-Resist 6013.05 9756.85 2885.00 1.14% 0.38% 0.27% -0.35% -0.50% 4.14% 19.58% 18.62% 12.39% Range:8.8% BO: 6559.4 R: 6801.3 32 -167 6081.70 68.65 6035.90 22.85 6029.00 15.95 5992.30 -20.75 5982.75 -30.30 6262.25 249.20 7190.45 1177.40 7132.55 1119.50 6758.15 745.10
TATAINVEST 2024/08/09 0.70 Strong Down Neutral, VWAP-Resist 6029.00 9756.85 2885.00 -0.61% -0.77% -2.36% -0.03% 1.78% 2.48% 19.65% 15.63% 15.21% Range:8.2% BO: 6517.95 R: 6801.3 35 -97 5992.30 -36.70 5982.75 -46.25 5886.65 -142.35 6027.20 -1.80 6136.35 107.35 6178.35 149.35 7213.80 1184.80 6971.40 942.40 6945.90 916.90
TATAINVEST 2024/07/25 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6317.55 9756.85 2885.00 0.42% 0.08% 0.66% 0.46% -0.59% -4.46% -4.60% 16.90% 12.90% Range:7.9% BO: 6733.9 R: 6930.0 43 -57 6343.95 26.40 6322.85 5.30 6359.10 41.55 6346.55 29.00 6280.35 -37.20 6035.90 -281.65 6027.20 -290.35 7385.45 1067.90 7132.55 815.00
TATAINVEST 2024/05/07 0.67 Strong Down Neutral, VWAP-Resist 6236.10 9756.85 2885.00 5.00% 10.23% 9.19% 4.36% 6.26% 5.65% 4.84% 3.31% 7.12% Range:16.6% BO: 7478.0 R: 7589.45 36 -190 6547.90 311.80 6874.10 638.00 6809.05 572.95 6508.10 272.00 6626.45 390.35 6588.20 352.10 6537.70 301.60 6442.30 206.20 6680.00 443.90
TATAINVEST 2024/05/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6438.90 9756.85 2885.00 -0.30% -0.21% -4.78% -3.36% -0.40% -0.44% 3.39% 3.56% 1.23% Range:9.3% BO: 6874.1 R: 6890.0 42 -198 6419.65 -19.25 6425.30 -13.60 6131.25 -307.65 6222.25 -216.65 6413.25 -25.65 6410.50 -28.40 6657.15 218.25 6667.95 229.05 6517.95 79.05
TATAINVEST 2024/04/25 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6708.75 9756.85 2885.00 -0.87% -1.36% -1.17% -2.22% -2.83% 1.50% -1.46% -2.55% -3.70% Range:24.3% BO: 7478.0 R: 7589.45 46 -96 6650.30 -58.45 6617.30 -91.45 6630.00 -78.75 6559.60 -149.15 6518.95 -189.80 6809.05 100.30 6610.70 -98.05 6537.70 -171.05 6460.50 -248.25
TATAINVEST 2024/07/09 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6508.65 9756.85 2885.00 -0.98% -1.70% 0.14% -0.50% -0.52% -1.00% -2.49% -7.37% -4.18% Range:7.2% BO: 6893.05 R: 7038.15 46 -103 6444.75 -63.90 6397.85 -110.80 6517.95 9.30 6475.85 -32.80 6474.90 -33.75 6443.30 -65.35 6346.55 -162.10 6029.00 -479.65 6236.30 -272.35
TATAINVEST 2024/08/30 1.82 Strong Up Bullish, VWAP-Resist 7283.40 9756.85 2885.00 -0.96% -2.29% -0.10% -0.01% -2.07% -3.53% -7.53% -6.38% -4.75% Range:0% BO: 0 R: 0 0 0 7213.80 -69.60 7116.85 -166.55 7275.85 -7.55 7282.90 -0.50 7132.55 -150.85 7026.55 -256.85 6735.15 -548.25 6818.95 -464.45 6937.60 -345.80
TATAINVEST 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 7116.85 9756.85 2885.00 2.23% 2.33% 0.22% -1.70% -0.60% -3.39% -2.13% -6.82% Range:0% BO: 0 R: 0 0 0 7275.85 159.00 7282.90 166.05 7132.55 15.70 6996.15 -120.70 7073.90 -42.95 6875.90 -240.95 6965.25 -151.60 6631.45 -485.40 NaN NaN
TATAINVEST 2024/07/31 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6346.55 9756.85 2885.00 -1.04% -2.06% -5.72% -5.25% -4.17% -7.25% -1.74% 13.66% 9.77% Range:7.0% BO: 6667.95 R: 6801.3 45 -25 6280.35 -66.20 6215.80 -130.75 5983.30 -363.25 6013.05 -333.50 6081.70 -264.85 5886.65 -459.90 6236.30 -110.25 7213.80 867.25 6966.40 619.85
TATAINVEST 2024/04/23 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6841.90 9756.85 2885.00 -1.17% -1.95% -2.80% -3.28% -3.10% -4.30% -3.58% -3.99% -6.27% Range:24.3% BO: 7478.0 R: 7589.45 48 -57 6761.95 -79.95 6708.75 -133.15 6650.30 -191.60 6617.30 -224.60 6630.00 -211.90 6547.90 -294.00 6597.00 -244.90 6568.95 -272.95 6413.25 -428.65
TATAINVEST 2024/06/04 2.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6131.25 9756.85 2885.00 1.48% 4.60% 5.07% 5.37% 4.29% 9.74% 8.57% 6.98% 4.54% Range:10.8% BO: 6874.1 R: 6890.0 32 -286 6222.25 91.00 6413.25 282.00 6442.30 311.05 6460.50 329.25 6394.40 263.15 6728.35 597.10 6656.80 525.55 6559.40 428.15 6409.85 278.60
TATAINVEST 2024/04/24 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6761.95 9756.85 2885.00 -0.79% -1.65% -2.14% -1.95% -2.99% 1.66% -2.72% -3.60% -4.73% Range:24.3% BO: 7478.0 R: 7589.45 47 -90 6708.75 -53.20 6650.30 -111.65 6617.30 -144.65 6630.00 -131.95 6559.60 -202.35 6874.10 112.15 6578.20 -183.75 6518.55 -243.40 6442.30 -319.65
TATAINVEST 2024/04/19 0.32 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6833.35 9756.85 2885.00 -0.33% 0.13% -1.04% -1.82% -2.68% -7.15% -4.76% -3.99% -10.27% Range:25.0% BO: 7549.7 R: 7589.45 48 -25 6810.75 -22.60 6841.90 8.55 6761.95 -71.40 6708.75 -124.60 6650.30 -183.05 6344.80 -488.55 6508.10 -325.25 6561.00 -272.35 6131.25 -702.10
TATAINVEST 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 7213.80 9756.85 2885.00 -1.34% 0.86% 0.96% -1.13% -3.02% -4.66% -3.71% -7.41% Range:0% BO: 0 R: 0 0 0 7116.85 -96.95 7275.85 62.05 7282.90 69.10 7132.55 -81.25 6996.15 -217.65 6877.35 -336.45 6945.90 -267.90 6679.20 -534.60 NaN NaN
TATAINVEST 2024/07/12 1.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6517.95 9756.85 2885.00 -0.65% -0.66% -1.66% -3.16% -3.96% -2.99% -8.20% -9.69% 13.31% Range:7.2% BO: 6893.05 R: 7038.15 48 -15 6475.85 -42.10 6474.90 -43.05 6409.85 -108.10 6311.90 -206.05 6259.60 -258.35 6322.85 -195.10 5983.30 -534.65 5886.65 -631.30 7385.45 867.50
TATAINVEST 2024/05/09 2.45 Strong Down Neutral, 20EMA-Support, VWAP-Support 6874.10 9756.85 2885.00 -0.95% -5.32% -3.60% -4.03% -4.30% -3.90% -6.61% -6.98% -1.06% Range:14.4% BO: 7287.8 R: 7450.0 53 3 Outside Up 93 6809.05 -65.05 6508.10 -366.00 6626.45 -247.65 6597.00 -277.10 6578.20 -295.90 6605.85 -268.25 6419.65 -454.45 6394.40 -479.70 6801.55 -72.55
TATAINVEST 2024/06/05 1.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6222.25 9756.85 2885.00 3.07% 3.54% 3.83% 2.77% 2.99% 7.36% 4.72% 4.54% 1.44% Range:10.8% BO: 6874.1 R: 6890.0 37 -236 6413.25 191.00 6442.30 220.05 6460.50 238.25 6394.40 172.15 6408.50 186.25 6680.00 457.75 6515.80 293.55 6504.45 282.20 6311.90 89.65
TATAINVEST 2024/08/08 0.40 Strong Down Neutral, VWAP-Resist 6035.90 9756.85 2885.00 -0.11% -0.72% -0.88% -2.47% -0.14% 2.06% 20.67% 17.20% 11.58% Range:8.2% BO: 6517.95 R: 6801.3 35 -110 6029.00 -6.90 5992.30 -43.60 5982.75 -53.15 5886.65 -149.25 6027.20 -8.70 6160.10 124.20 7283.40 1247.50 7073.90 1038.00 6735.15 699.25
TATAINVEST 2024/07/01 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6595.95 9756.85 2885.00 1.09% 0.05% 0.06% -0.55% -1.39% -1.82% -5.94% -4.78% -9.30% Range:11.1% BO: 6893.05 R: 7038.15 50 -1 6667.95 72.00 6599.30 3.35 6600.05 4.10 6559.40 -36.55 6504.45 -91.50 6475.85 -120.10 6204.40 -391.55 6280.35 -315.60 5982.75 -613.20
TATAINVEST 2024/05/08 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6547.90 9756.85 2885.00 4.98% 3.99% -0.61% 1.20% 0.75% 0.20% -1.66% -1.33% 1.67% Range:16.6% BO: 7478.0 R: 7589.45 45 Bullish Engulfing -104 6874.10 326.20 6809.05 261.15 6508.10 -39.80 6626.45 78.55 6597.00 49.10 6561.00 13.10 6438.90 -109.00 6460.50 -87.40 6657.15 109.25
TATAINVEST 2024/08/02 0.65 Strong Down Neutral, VWAP-Resist 6215.80 9756.85 2885.00 -3.74% -3.26% -2.16% -2.89% -3.01% -1.28% -0.60% 17.05% 10.64% Range:6.0% BO: 6600.05 R: 6801.3 39 -137 5983.30 -232.50 6013.05 -202.75 6081.70 -134.10 6035.90 -179.90 6029.00 -186.80 6136.35 -79.45 6178.35 -37.45 7275.85 1060.05 6877.35 661.55
TATAINVEST 2024/07/29 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6322.85 9756.85 2885.00 0.57% 0.37% -0.67% -1.69% -5.37% -5.23% -2.09% 13.14% 11.88% Range:7.0% BO: 6667.95 R: 6801.3 43 Bearish Engulfing -40 6359.10 36.25 6346.55 23.70 6280.35 -42.50 6215.80 -107.05 5983.30 -339.55 5992.30 -330.55 6190.85 -132.00 7153.80 830.95 7073.90 751.05
TATAINVEST 2024/07/04 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6600.05 9756.85 2885.00 -0.62% -1.45% -1.38% -2.35% -3.06% -4.37% -3.88% -8.89% -7.03% Range:11.1% BO: 6893.05 R: 7038.15 50 -57 6559.40 -40.65 6504.45 -95.60 6508.65 -91.40 6444.75 -155.30 6397.85 -202.20 6311.90 -288.15 6343.95 -256.10 6013.05 -587.00 6136.35 -463.70
TATAINVEST 2024/05/31 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6419.65 9756.85 2885.00 0.09% -4.49% -3.07% -0.10% 0.35% 4.85% 5.95% 2.80% 0.88% Range:9.3% BO: 6874.1 R: 6890.0 41 -177 6425.30 5.65 6131.25 -288.40 6222.25 -197.40 6413.25 -6.40 6442.30 22.65 6731.00 311.35 6801.55 381.90 6599.30 179.65 6475.85 56.20
TATAINVEST 2024/07/11 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6397.85 9756.85 2885.00 1.88% 1.22% 1.20% 0.19% -1.34% -0.84% -2.85% -6.49% -3.43% Range:7.2% BO: 6893.05 R: 7038.15 41 3 Outside Down -138 6517.95 120.10 6475.85 78.00 6474.90 77.05 6409.85 12.00 6311.90 -85.95 6343.95 -53.90 6215.80 -182.05 5982.75 -415.10 6178.35 -219.50
TATAINVEST 2024/07/05 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6559.40 9756.85 2885.00 -0.84% -0.77% -1.75% -2.46% -0.63% -4.57% -3.61% -7.28% -5.62% Range:9.7% BO: 6893.05 R: 7038.15 48 -93 6504.45 -54.95 6508.65 -50.75 6444.75 -114.65 6397.85 -161.55 6517.95 -41.45 6259.60 -299.80 6322.85 -236.55 6081.70 -477.70 6190.85 -368.55
TATAINVEST 2024/08/05 1.45 Strong Down Neutral, VWAP-Resist 5983.30 9756.85 2885.00 0.50% 1.64% 0.88% 0.76% 0.15% 3.47% 23.43% 21.72% 14.92% Range:9.3% BO: 6600.05 R: 6801.3 30 -239 6013.05 29.75 6081.70 98.40 6035.90 52.60 6029.00 45.70 5992.30 9.00 6190.85 207.55 7385.45 1402.15 7282.90 1299.60 6875.90 892.60
TATAINVEST 2024/05/03 0.45 Strong Down Neutral, VWAP-Resist 6518.95 9756.85 2885.00 -2.67% -4.34% 0.44% 5.45% 4.45% 1.41% 0.77% -4.55% 5.74% Range:12.8% BO: 7478.0 R: 7589.45 42 -136 6344.80 -174.15 6236.10 -282.85 6547.90 28.95 6874.10 355.15 6809.05 290.10 6610.70 91.75 6568.95 50.00 6222.25 -296.70 6893.05 374.10
TATAINVEST 2024/06/03 1.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6425.30 9756.85 2885.00 -4.58% -3.16% -0.19% 0.26% 0.55% 7.28% 4.80% 2.72% 0.77% Range:9.3% BO: 6874.1 R: 6890.0 42 -62 6131.25 -294.05 6222.25 -203.05 6413.25 -12.05 6442.30 17.00 6460.50 35.20 6893.05 467.75 6733.90 308.60 6600.05 174.75 6474.90 49.60
TATAINVEST 2024/08/12 0.66 Strong Down Neutral, VWAP-Resist 5992.30 9756.85 2885.00 -0.16% -1.76% 0.58% 2.40% 3.31% 23.25% 18.77% 16.26% 16.24% Range:8.2% BO: 6517.95 R: 6801.3 33 -98 5982.75 -9.55 5886.65 -105.65 6027.20 34.90 6136.35 144.05 6190.85 198.55 7385.45 1393.15 7116.85 1124.55 6966.40 974.10 6965.25 972.95
TANLA 2024/05/17 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 890.70 1248.00 782.05 -0.56% -0.49% -1.35% 0.73% 3.40% 3.23% 2.73% 6.16% 7.92% Range:13.4% BO: 985.0 R: 1008.9 47 14 885.75 -4.95 886.35 -4.35 878.65 -12.05 897.20 6.50 921.00 30.30 919.45 28.75 915.00 24.30 945.55 54.85 961.20 70.50
TANLA 2024/08/06 0.46 Weak Up Neutral, 50MA-Resist, VWAP-Resist 891.20 1248.00 782.05 5.25% 7.51% 4.94% 3.14% 1.22% 3.22% 8.98% 5.64% 5.19% Range:11.2% BO: 1003.05 R: 1086.45 35 -199 938.00 46.80 958.15 66.95 935.20 44.00 919.15 27.95 902.05 10.85 919.90 28.70 971.25 80.05 941.50 50.30 937.45 46.25
TANLA 2024/06/06 0.97 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 897.95 1248.00 782.05 1.41% 1.90% 2.74% 6.80% 4.68% 4.85% 4.86% 5.02% 7.76% Range:9.2% BO: 939.15 R: 948.0 49 -16 910.65 12.70 915.00 17.05 922.55 24.60 959.05 61.10 940.00 42.05 941.50 43.55 941.60 43.65 943.05 45.10 967.65 69.70
TANLA 2024/07/10 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 934.90 1248.00 782.05 -0.04% 1.91% 6.75% 7.29% 6.22% 1.17% 4.56% -1.68% -2.13% Range:5.7% BO: 1005.45 R: 0 47 -126 934.55 -0.35 952.80 17.90 998.00 63.10 1003.05 68.15 993.05 58.15 945.80 10.90 977.50 42.60 919.15 -15.75 915.00 -19.90
TANLA 2024/07/08 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 946.20 1248.00 782.05 -0.33% -1.19% -1.23% 0.70% 5.47% -0.33% 2.27% 1.26% -2.78% Range:7.5% BO: 1005.45 R: 0 52 -34 943.05 -3.15 934.90 -11.30 934.55 -11.65 952.80 6.60 998.00 51.80 943.10 -3.10 967.70 21.50 958.15 11.95 919.90 -26.30
TANLA 2024/07/23 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 943.10 1248.00 782.05 0.63% 0.29% 1.89% 1.88% 2.61% -5.50% -4.35% -2.98% -1.58% Range:6.8% BO: 1003.05 R: 1086.45 46 -73 949.00 5.90 945.80 2.70 960.95 17.85 960.80 17.70 967.70 24.60 891.20 -51.90 902.05 -41.05 915.00 -28.10 928.20 -14.90
TANLA 2024/05/16 0.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 891.10 1248.00 782.05 -0.04% -0.60% -0.53% -1.40% 0.68% 3.06% 2.19% 5.97% 8.89% Range:13.4% BO: 985.0 R: 1008.9 47 13 890.70 -0.40 885.75 -5.35 886.35 -4.75 878.65 -12.45 897.20 6.10 918.35 27.25 910.65 19.55 944.30 53.20 970.35 79.25
TANLA 2024/07/26 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 960.95 1248.00 782.05 -0.02% 0.70% 3.35% 1.72% 2.02% -2.68% -3.64% 1.07% -3.42% Range:6.8% BO: 1003.05 R: 1086.45 52 -13 960.80 -0.15 967.70 6.75 993.15 32.20 977.50 16.55 980.40 19.45 935.20 -25.75 926.00 -34.95 971.25 10.30 928.10 -32.85
TANLA 2024/05/07 0.20 Strong Down Neutral, VWAP-Resist 882.05 1248.00 782.05 -0.53% -2.48% -2.39% -3.30% -0.14% 0.49% 6.47% 3.24% 7.20% Range:10.5% BO: 985.9 R: 1031.0 41 -139 877.35 -4.70 860.15 -21.90 860.95 -21.10 852.90 -29.15 880.80 -1.25 886.35 4.30 939.15 57.10 910.65 28.60 945.55 63.50
TANLA 2024/07/30 0.41 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 967.70 1248.00 782.05 2.63% 1.01% 1.31% -5.69% -7.91% -6.78% -4.94% -4.01% -3.69% Range:6.8% BO: 1003.05 R: 1086.45 54 Bullish Engulfing -2 993.15 25.45 977.50 9.80 980.40 12.70 912.65 -55.05 891.20 -76.50 902.05 -65.65 919.90 -47.80 928.85 -38.85 931.95 -35.75
TANLA 2024/09/03 0.78 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 926.65 1248.00 782.05 0.17% 0.96% 1.60% 0.16% 1.68% 2.29% -0.12% -4.89% Range:0% BO: 0 R: 0 0 0 928.20 1.55 935.50 8.85 941.50 14.85 928.10 1.45 942.25 15.60 947.85 21.20 925.55 -1.10 881.30 -45.35 NaN NaN
TANLA 2024/05/08 0.18 Strong Down Neutral, VWAP-Resist 877.35 1248.00 782.05 -1.96% -1.87% -2.79% 0.39% 2.45% 0.15% 6.02% 4.29% 7.31% Range:11.0% BO: 985.9 R: 1031.0 40 -129 860.15 -17.20 860.95 -16.40 852.90 -24.45 880.80 3.45 898.85 21.50 878.65 1.30 930.20 52.85 915.00 37.65 941.50 64.15
TANLA 2024/07/25 0.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 945.80 1248.00 782.05 1.60% 1.59% 2.32% 5.01% 3.35% 1.31% -4.18% 3.37% -0.45% Range:6.8% BO: 1003.05 R: 1086.45 47 -49 960.95 15.15 960.80 15.00 967.70 21.90 993.15 47.35 977.50 31.70 958.15 12.35 906.30 -39.50 977.65 31.85 941.50 -4.30
TANLA 2024/05/14 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 880.80 1248.00 782.05 2.05% 1.17% 1.12% 0.56% 0.63% 6.62% -1.53% 9.87% 7.36% Range:13.5% BO: 985.9 R: 1031.0 44 -58 898.85 18.05 891.10 10.30 890.70 9.90 885.75 4.95 886.35 5.55 939.15 58.35 867.35 -13.45 967.70 86.90 945.60 64.80
TANLA 2024/07/29 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 960.80 1248.00 782.05 0.72% 3.37% 1.74% 2.04% -5.01% -4.33% -3.74% -2.42% -1.93% Range:6.8% BO: 1003.05 R: 1086.45 52 0 967.70 6.90 993.15 32.35 977.50 16.70 980.40 19.60 912.65 -48.15 919.15 -41.65 924.85 -35.95 937.55 -23.25 942.25 -18.55
TANLA 2024/07/11 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 934.55 1248.00 782.05 1.95% 6.79% 7.33% 6.26% 3.80% 2.82% 4.91% -3.48% 0.38% Range:4.9% BO: 1005.45 R: 0 47 -115 952.80 18.25 998.00 63.45 1003.05 68.50 993.05 58.50 970.10 35.55 960.95 26.40 980.40 45.85 902.05 -32.50 938.10 3.55
TANLA 2024/08/14 0.53 Weak Down Bearish, VWAP-Resist 890.30 1248.00 782.05 1.80% 4.01% 3.88% 3.32% 2.89% 5.31% 5.08% 6.45% 1.95% Range:11.2% BO: 1003.05 R: 1086.45 39 -121 906.30 16.00 926.00 35.70 924.85 34.55 919.90 29.60 916.00 25.70 937.55 47.25 935.50 45.20 947.75 57.45 907.70 17.40
TANLA 2024/07/09 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 943.05 1248.00 782.05 -0.86% -0.90% 1.03% 5.83% 6.36% 0.63% 5.31% -0.83% -2.87% Range:6.2% BO: 1005.45 R: 0 50 -67 934.90 -8.15 934.55 -8.50 952.80 9.75 998.00 54.95 1003.05 60.00 949.00 5.95 993.15 50.10 935.20 -7.85 916.00 -27.05
TANLA 2024/08/20 0.39 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 924.85 1248.00 782.05 -0.54% -0.96% -1.07% 1.43% 5.71% 0.19% 1.88% 0.28% -2.52% Range:10.4% BO: 993.15 R: 1035.0 47 -14 919.90 -4.95 916.00 -8.85 915.00 -9.85 938.10 13.25 977.65 52.80 926.65 1.80 942.25 17.40 927.45 2.60 901.55 -23.30
TANLA 2024/08/13 1.36 Weak Down Bearish, VWAP-Resist 902.05 1248.00 782.05 -1.30% 0.47% 2.66% 2.53% 1.98% 7.67% 2.90% 4.96% 0.44% Range:11.2% BO: 1003.05 R: 1086.45 40 -115 890.30 -11.75 906.30 4.25 926.00 23.95 924.85 22.80 919.90 17.85 971.25 69.20 928.20 26.15 946.75 44.70 906.00 3.95
TANLA 2024/08/08 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 958.15 1248.00 782.05 -2.40% -4.07% -5.86% -7.08% -5.41% -4.50% -3.06% -1.66% -1.99% Range:11.2% BO: 1003.05 R: 1086.45 51 -16 935.20 -22.95 919.15 -39.00 902.05 -56.10 890.30 -67.85 906.30 -51.85 915.00 -43.15 928.85 -29.30 942.25 -15.90 939.05 -19.10
TANLA 2024/08/07 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 938.00 1248.00 782.05 2.15% -0.30% -2.01% -3.83% -5.09% -2.35% -0.05% -1.06% -1.12% Range:11.2% BO: 1003.05 R: 1086.45 47 -91 958.15 20.15 935.20 -2.80 919.15 -18.85 902.05 -35.95 890.30 -47.70 916.00 -22.00 937.55 -0.45 928.10 -9.90 927.45 -10.55
TANLA 2024/05/21 0.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 885.75 1248.00 782.05 0.07% -0.80% 1.29% 3.98% 4.20% -2.98% 4.15% 6.29% 9.16% Range:13.4% BO: 985.0 R: 1008.9 45 12 886.35 0.60 878.65 -7.10 897.20 11.45 921.00 35.25 922.95 37.20 859.35 -26.40 922.55 36.80 941.50 55.75 966.85 81.10
TANLA 2024/08/23 0.27 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 915.00 1248.00 782.05 2.52% 6.85% 6.15% 2.46% 1.51% 2.90% 3.47% 1.15% -6.69% Range:10.4% BO: 993.15 R: 1012.8 45 -18 938.10 23.10 977.65 62.65 971.25 56.25 937.55 22.55 928.85 13.85 941.50 26.50 946.75 31.75 925.55 10.55 853.75 -61.25
TANLA 2024/08/19 0.43 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 926.00 1248.00 782.05 -0.12% -0.66% -1.08% -1.19% 1.31% -0.83% 0.23% 1.24% -3.10% Range:10.4% BO: 993.15 R: 1035.0 47 -34 924.85 -1.15 919.90 -6.10 916.00 -10.00 915.00 -11.00 938.10 12.10 918.35 -7.65 928.10 2.10 937.45 11.45 897.25 -28.75
TANLA 2024/04/30 0.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 915.75 1248.00 782.05 -2.05% -2.46% -2.45% -3.68% -4.19% -1.85% -4.05% 0.40% 2.65% Range:17.4% BO: 985.9 R: 1031.0 47 -85 896.95 -18.80 893.20 -22.55 893.35 -22.40 882.05 -33.70 877.35 -38.40 898.85 -16.90 878.65 -37.10 919.45 3.70 940.00 24.25
TANLA 2024/08/22 0.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 916.00 1248.00 782.05 -0.11% 2.41% 6.73% 6.03% 2.35% 2.13% 2.34% 2.73% -3.79% Range:10.4% BO: 993.15 R: 1012.8 45 -24 915.00 -1.00 938.10 22.10 977.65 61.65 971.25 55.25 937.55 21.55 935.50 19.50 937.40 21.40 941.00 25.00 881.30 -34.70
TANLA 2024/06/05 0.85 Weak Up Neutral, 20EMA-Resist, VWAP-Support 867.35 1248.00 782.05 3.53% 4.99% 5.49% 6.36% 10.57% 9.02% 9.02% 9.09% 11.85% Range:9.2% BO: 939.15 R: 948.0 41 -132 897.95 30.60 910.65 43.30 915.00 47.65 922.55 55.20 959.05 91.70 945.55 78.20 945.60 78.25 946.20 78.85 970.10 102.75
TANLA 2024/05/02 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 896.95 1248.00 782.05 -0.42% -0.40% -1.66% -2.19% -4.10% -0.65% 0.03% -4.19% 7.89% Range:16.9% BO: 985.9 R: 1031.0 44 -130 893.20 -3.75 893.35 -3.60 882.05 -14.90 877.35 -19.60 860.15 -36.80 891.10 -5.85 897.20 0.25 859.35 -37.60 967.70 70.75
TANLA 2024/07/24 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 949.00 1248.00 782.05 -0.34% 1.26% 1.24% 1.97% 4.65% -1.16% -6.19% -1.15% -1.42% Range:6.8% BO: 1003.05 R: 1086.45 48 -54 945.80 -3.20 960.95 11.95 960.80 11.80 967.70 18.70 993.15 44.15 938.00 -11.00 890.30 -58.70 938.10 -10.90 935.50 -13.50
TANLA 2024/05/06 0.27 Strong Down Neutral, VWAP-Resist 893.35 1248.00 782.05 -1.26% -1.79% -3.72% -3.63% -4.53% -0.85% 3.31% 0.51% 5.70% Range:9.4% BO: 985.9 R: 1031.0 43 -133 882.05 -11.30 877.35 -16.00 860.15 -33.20 860.95 -32.40 852.90 -40.45 885.75 -7.60 922.95 29.60 897.95 4.60 944.30 50.95
TANLA 2024/08/05 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 912.65 1248.00 782.05 -2.35% 2.78% 4.99% 2.47% 0.71% 1.34% 7.12% 2.50% 3.86% Range:9.0% BO: 1003.05 R: 1086.45 38 -145 891.20 -21.45 938.00 25.35 958.15 45.50 935.20 22.55 919.15 6.50 924.85 12.20 977.65 65.00 935.50 22.85 947.85 35.20
TANLA 2024/07/12 1.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.80 1248.00 782.05 4.74% 5.27% 4.22% 1.82% 1.56% 0.84% -4.21% -6.56% 2.61% Range:3.7% BO: 1005.45 R: 0 54 -9 998.00 45.20 1003.05 50.25 993.05 40.25 970.10 17.30 967.65 14.85 960.80 8.00 912.65 -40.15 890.30 -62.50 977.65 24.85
TANLA 2024/08/16 0.32 Strong Down Bearish, VWAP-Resist 906.30 1248.00 782.05 2.17% 2.05% 1.50% 1.07% 0.96% 2.49% 3.88% 4.58% -1.80% Range:11.2% BO: 1003.05 R: 1035.0 42 -75 926.00 19.70 924.85 18.55 919.90 13.60 916.00 9.70 915.00 8.70 928.85 22.55 941.50 35.20 947.85 41.55 889.95 -16.35
TANLA 2024/08/09 0.74 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 935.20 1248.00 782.05 -1.72% -3.54% -4.80% -3.09% -0.98% 0.31% -1.80% -0.35% 0.62% Range:11.2% BO: 1003.05 R: 1086.45 46 Bearish Engulfing -18 919.15 -16.05 902.05 -33.15 890.30 -44.90 906.30 -28.90 926.00 -9.20 938.10 2.90 918.35 -16.85 931.95 -3.25 941.00 5.80
TANLA 2024/08/12 0.32 Weak Down Bearish, 50MA-Resist, VWAP-Resist 919.15 1248.00 782.05 -1.86% -3.14% -1.40% 0.75% 0.62% 6.36% 0.82% 1.99% 0.70% Range:11.2% BO: 1003.05 R: 1086.45 43 3 Outside Down -96 902.05 -17.10 890.30 -28.85 906.30 -12.85 926.00 6.85 924.85 5.70 977.65 58.50 926.65 7.50 937.40 18.25 925.55 6.40
TANLA 2024/05/09 0.17 Strong Down Neutral, VWAP-Resist 860.15 1248.00 782.05 0.09% -0.84% 2.40% 4.50% 3.60% 4.31% 6.77% 7.25% 10.22% Range:12.8% BO: 985.9 R: 1031.0 37 -133 860.95 0.80 852.90 -7.25 880.80 20.65 898.85 38.70 891.10 30.95 897.20 37.05 918.35 58.20 922.55 62.40 948.05 87.90
TANLA 2024/09/02 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.35 1248.00 782.05 0.90% 1.07% 1.87% 2.52% 1.06% 3.20% 2.47% -3.68% Range:0% BO: 0 R: 0 0 0 926.65 8.30 928.20 9.85 935.50 17.15 941.50 23.15 928.10 9.75 947.75 29.40 941.00 22.65 884.60 -33.75 NaN NaN
TANLA 2024/08/21 0.37 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 919.90 1248.00 782.05 -0.42% -0.53% 1.98% 6.28% 5.58% 0.90% 1.31% 2.08% -3.84% Range:10.4% BO: 993.15 R: 1012.8 46 -25 916.00 -3.90 915.00 -4.90 938.10 18.20 977.65 57.75 971.25 51.35 928.20 8.30 931.95 12.05 939.05 19.15 884.60 -35.30
TANLA 2024/05/15 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 898.85 1248.00 782.05 -0.86% -0.91% -1.46% -1.39% -2.25% 3.49% -0.10% 6.37% 4.76% Range:13.5% BO: 985.45 R: 1024.0 49 -3 891.10 -7.75 890.70 -8.15 885.75 -13.10 886.35 -12.50 878.65 -20.20 930.20 31.35 897.95 -0.90 956.15 57.30 941.60 42.75
TANLA 2024/05/10 0.18 Strong Down Neutral, VWAP-Support 860.95 1248.00 782.05 -0.94% 2.31% 4.40% 3.50% 3.46% 6.97% 6.79% 11.39% 10.09% Range:12.8% BO: 985.9 R: 1031.0 37 -123 852.90 -8.05 880.80 19.85 898.85 37.90 891.10 30.15 890.70 29.75 921.00 60.05 919.45 58.50 959.05 98.10 947.85 86.90
TANLA 2024/05/03 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 893.20 1248.00 782.05 0.02% -1.25% -1.77% -3.70% -3.61% -0.28% 3.11% -2.89% 7.05% Range:14.6% BO: 985.9 R: 1031.0 43 -133 893.35 0.15 882.05 -11.15 877.35 -15.85 860.15 -33.05 860.95 -32.25 890.70 -2.50 921.00 27.80 867.35 -25.85 956.15 62.95
TANLA 2024/08/30 0.82 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 928.85 1248.00 782.05 -1.13% -0.24% -0.07% 0.72% 1.36% 1.93% 1.10% -2.94% -7.74% Range:0% BO: 0 R: 0 0 0 918.35 -10.50 926.65 -2.20 928.20 -0.65 935.50 6.65 941.50 12.65 946.75 17.90 939.05 10.20 901.55 -27.30 856.95 -71.90
TANLA 2024/05/13 0.22 Strong Down Neutral, VWAP-Resist 852.90 1248.00 782.05 3.27% 5.39% 4.48% 4.43% 3.85% 8.21% 0.76% 10.21% 11.06% Range:13.5% BO: 985.9 R: 1031.0 36 -112 880.80 27.90 898.85 45.95 891.10 38.20 890.70 37.80 885.75 32.85 922.95 70.05 859.35 6.45 940.00 87.10 947.20 94.30
SYRMA 2024/08/12 0.87 Strong Down Bearish, VWAP-Resist 405.30 705.20 386.10 -0.80% 0.21% 1.48% 4.54% 5.63% 7.67% 7.50% 14.42% 8.60% Range:19.5% BO: 500.8 R: 505.7 31 Bearish Engulfing -113 402.05 -3.25 406.15 0.85 411.30 6.00 423.70 18.40 428.10 22.80 436.40 31.10 435.70 30.40 463.75 58.45 440.15 34.85
SYRMA 2024/07/29 1.27 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 481.00 705.20 386.10 2.18% 2.81% 4.12% 2.18% -3.06% -15.74% -11.00% -8.61% -12.70% Range:10.5% BO: 506.45 R: 516.55 51 42 491.50 10.50 494.50 13.50 500.80 19.80 491.50 10.50 466.30 -14.70 405.30 -75.70 428.10 -52.90 439.60 -41.40 419.90 -61.10
SYRMA 2024/05/21 2.05 Strong Down Neutral, VWAP-Support, BullCross-VWAP 417.95 705.20 386.10 3.01% 8.16% 14.54% 13.81% 11.76% 6.78% 12.72% 19.91% 18.75% Range:21.0% BO: 496.8 R: 506.0 38 -62 430.55 12.60 452.05 34.10 478.70 60.75 475.65 57.70 467.10 49.15 446.30 28.35 471.10 53.15 501.15 83.20 496.30 78.35
SYRMA 2024/05/17 0.87 Strong Down Neutral, VWAP-Resist 395.40 705.20 386.10 5.70% 8.89% 14.33% 21.07% 20.30% 25.34% 16.57% 21.37% 22.89% Range:21.0% BO: 496.8 R: 506.0 27 -107 417.95 22.55 430.55 35.15 452.05 56.65 478.70 83.30 475.65 80.25 495.60 100.20 460.90 65.50 479.90 84.50 485.90 90.50
SYRMA 2024/08/13 0.66 Strong Down Bearish, VWAP-Resist 402.05 705.20 386.10 1.02% 2.30% 5.38% 6.48% 9.31% 9.14% 8.92% 16.44% 14.05% Range:19.7% BO: 500.8 R: 505.7 30 3 Outside Down -102 406.15 4.10 411.30 9.25 423.70 21.65 428.10 26.05 439.50 37.45 438.80 36.75 437.90 35.85 468.15 66.10 458.55 56.50
SYRMA 2024/08/08 2.42 Sideways Neutral, VWAP-Resist 403.15 705.20 386.10 2.89% 0.53% -0.27% 0.74% 2.02% 12.69% 8.73% 4.15% 9.90% Range:19.5% BO: 500.8 R: 505.7 28 3 Outside Down -194 414.80 11.65 405.30 2.15 402.05 -1.10 406.15 3.00 411.30 8.15 454.30 51.15 438.35 35.20 419.90 16.75 443.05 39.90
SYRMA 2024/07/12 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 487.30 705.20 386.10 -0.07% -1.60% -5.09% -7.02% -3.41% -1.29% -4.31% -16.65% -10.45% Range:8.0% BO: 506.45 R: 528.85 51 -105 486.95 -0.35 479.50 -7.80 462.50 -24.80 453.10 -34.20 470.70 -16.60 481.00 -6.30 466.30 -21.00 406.15 -81.15 436.40 -50.90
SYRMA 2024/07/24 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 473.00 705.20 386.10 -0.66% 0.55% 1.69% 3.91% 4.55% -12.10% -14.13% -8.99% -7.98% Range:10.5% BO: 506.45 R: 521.85 47 -60 469.90 -3.10 475.60 2.60 481.00 8.00 491.50 18.50 494.50 21.50 415.75 -57.25 406.15 -66.85 430.50 -42.50 435.25 -37.75
SYRMA 2024/08/16 0.45 Strong Down Bearish, VWAP-Support 411.30 705.20 386.10 3.01% 4.08% 6.86% 6.77% 10.45% 6.58% 4.46% 7.10% 7.17% Range:19.7% BO: 500.8 R: 505.7 35 -62 423.70 12.40 428.10 16.80 439.50 28.20 439.15 27.85 454.30 43.00 438.35 27.05 429.65 18.35 440.50 29.20 440.80 29.50
SYRMA 2024/08/20 0.49 Strong Down Bearish, VWAP-Resist 428.10 705.20 386.10 2.66% 2.58% 6.12% 0.56% 1.94% 1.78% -1.92% 3.90% 0.08% Range:19.7% BO: 500.8 R: 505.7 42 -18 439.50 11.40 439.15 11.05 454.30 26.20 430.50 2.40 436.40 8.30 435.70 7.60 419.90 -8.20 444.80 16.70 428.45 0.35
SYRMA 2024/05/15 1.32 Strong Down Neutral, VWAP-Resist 399.15 705.20 386.10 -0.21% -0.94% 4.71% 7.87% 13.25% 19.00% 13.37% 18.01% 24.51% Range:21.0% BO: 496.8 R: 506.0 28 -169 398.30 -0.85 395.40 -3.75 417.95 18.80 430.55 31.40 452.05 52.90 475.00 75.85 452.50 53.35 471.05 71.90 497.00 97.85
SYRMA 2024/07/16 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 479.50 705.20 386.10 -3.55% -5.51% -1.84% -4.14% -1.36% 3.13% -13.30% -11.64% -8.32% Range:8.0% BO: 506.45 R: 528.85 47 -124 462.50 -17.00 453.10 -26.40 470.70 -8.80 459.65 -19.85 473.00 -6.50 494.50 15.00 415.75 -63.75 423.70 -55.80 439.60 -39.90
SYRMA 2024/05/14 5.89 Strong Down Neutral, VWAP-Resist 398.40 705.20 386.10 0.19% -0.03% -0.75% 4.91% 8.07% 19.45% 9.98% 16.92% 26.84% Range:21.0% BO: 496.8 R: 506.0 28 -257 399.15 0.75 398.30 -0.10 395.40 -3.00 417.95 19.55 430.55 32.15 475.90 77.50 438.15 39.75 465.80 67.40 505.35 106.95
SYRMA 2024/07/22 0.94 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 470.70 705.20 386.10 -2.35% 0.49% -0.17% 1.04% 2.19% -0.93% -13.89% -6.70% -7.44% Range:10.5% BO: 506.45 R: 528.85 45 Bullish Engulfing -150 459.65 -11.05 473.00 2.30 469.90 -0.80 475.60 4.90 481.00 10.30 466.30 -4.40 405.30 -65.40 439.15 -31.55 435.70 -35.00
SYRMA 2024/08/07 2.13 Sideways Neutral, VWAP-Resist 415.75 705.20 386.10 -3.03% -0.23% -2.51% -3.30% -2.31% 5.63% 5.74% 1.79% 6.99% Range:17.0% BO: 500.8 R: 506.0 30 Bearish Engulfing -191 403.15 -12.60 414.80 -0.95 405.30 -10.45 402.05 -13.70 406.15 -9.60 439.15 23.40 439.60 23.85 423.20 7.45 444.80 29.05
SYRMA 2024/09/03 0.41 Weak Down Bearish, 20EMA-Support, VWAP-Resist 435.70 705.20 386.10 0.50% -0.10% -1.39% -2.87% -3.63% 1.10% 1.02% -4.52% Range:0% BO: 0 R: 0 0 0 437.90 2.20 435.25 -0.45 429.65 -6.05 423.20 -12.50 419.90 -15.80 440.50 4.80 440.15 4.45 416.00 -19.70 NaN NaN
SYRMA 2024/07/09 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 490.90 705.20 386.10 0.06% -1.65% -0.73% -0.80% -2.32% -3.65% 0.73% -15.50% -10.54% Range:9.0% BO: 506.45 R: 528.85 52 -54 491.20 0.30 482.80 -8.10 487.30 -3.60 486.95 -3.95 479.50 -11.40 473.00 -17.90 494.50 3.60 414.80 -76.10 439.15 -51.75
SYRMA 2024/07/26 1.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 475.60 705.20 386.10 1.14% 3.34% 3.97% 5.30% 3.34% -12.78% -10.91% -7.74% -11.02% Range:10.5% BO: 506.45 R: 516.55 49 5 481.00 5.40 491.50 15.90 494.50 18.90 500.80 25.20 491.50 15.90 414.80 -60.80 423.70 -51.90 438.80 -36.80 423.20 -52.40
SYRMA 2024/07/15 0.18 Weak Up Bullish, 20EMA-Resist, VWAP-Support 486.95 705.20 386.10 -1.53% -5.02% -6.95% -3.34% -5.61% 0.93% -12.16% -15.54% -9.89% Range:8.0% BO: 506.45 R: 528.85 50 -96 479.50 -7.45 462.50 -24.45 453.10 -33.85 470.70 -16.25 459.65 -27.30 491.50 4.55 427.75 -59.20 411.30 -75.65 438.80 -48.15
SYRMA 2024/08/06 5.35 Sideways Neutral, VWAP-Resist 427.75 705.20 386.10 -2.81% -5.75% -3.03% -5.25% -6.01% 2.75% 2.58% 0.44% 3.95% Range:14.8% BO: 502.0 R: 512.9 33 -180 415.75 -12.00 403.15 -24.60 414.80 -12.95 405.30 -22.45 402.05 -25.70 439.50 11.75 438.80 11.05 429.65 1.90 444.65 16.90
SYRMA 2024/07/19 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Resist 453.10 705.20 386.10 3.88% 1.45% 4.39% 3.71% 4.97% 8.47% -8.45% -3.00% -3.63% Range:10.5% BO: 506.45 R: 528.85 36 -239 470.70 17.60 459.65 6.55 473.00 19.90 469.90 16.80 475.60 22.50 491.50 38.40 414.80 -38.30 439.50 -13.60 436.65 -16.45
SYRMA 2024/07/25 0.73 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 469.90 705.20 386.10 1.21% 2.36% 4.60% 5.24% 6.58% -14.21% -12.47% -7.13% -8.57% Range:10.5% BO: 506.45 R: 521.85 46 -45 475.60 5.70 481.00 11.10 491.50 21.60 494.50 24.60 500.80 30.90 403.15 -66.75 411.30 -58.60 436.40 -33.50 429.65 -40.25
SYRMA 2024/07/10 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 491.20 705.20 386.10 -1.71% -0.79% -0.87% -2.38% -5.84% -4.34% 1.95% -17.49% -7.51% Range:9.0% BO: 506.45 R: 528.85 53 -140 482.80 -8.40 487.30 -3.90 486.95 -4.25 479.50 -11.70 462.50 -28.70 469.90 -21.30 500.80 9.60 405.30 -85.90 454.30 -36.90
SYRMA 2024/09/02 0.21 Strong Down Bearish, 20EMA-Support, VWAP-Resist 436.65 705.20 386.10 -0.22% 0.29% -0.32% -1.60% -3.08% 3.72% 1.71% -2.91% Range:0% BO: 0 R: 0 0 0 435.70 -0.95 437.90 1.25 435.25 -1.40 429.65 -7.00 423.20 -13.45 452.90 16.25 444.10 7.45 423.95 -12.70 NaN NaN
SYRMA 2024/05/22 1.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 430.55 705.20 386.10 4.99% 11.18% 10.47% 8.49% 10.53% 1.77% 9.37% 16.08% 17.63% Range:21.0% BO: 496.8 R: 506.0 42 -34 452.05 21.50 478.70 48.15 475.65 45.10 467.10 36.55 475.90 45.35 438.15 7.60 470.90 40.35 499.80 69.25 506.45 75.90
SYRMA 2024/05/13 8.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 392.45 705.20 386.30 1.52% 1.71% 1.49% 0.75% 6.50% 19.02% 13.72% 18.86% 27.91% Range:21.0% BO: 496.8 R: 506.0 25 Bearish Engulfing -358 398.40 5.95 399.15 6.70 398.30 5.85 395.40 2.95 417.95 25.50 467.10 74.65 446.30 53.85 466.45 74.00 502.00 109.55
SYRMA 2024/07/18 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 462.50 705.20 386.10 -2.03% 1.77% -0.62% 2.27% 1.60% 8.28% -12.83% -7.44% -5.22% Range:8.7% BO: 506.45 R: 528.85 39 -215 453.10 -9.40 470.70 8.20 459.65 -2.85 473.00 10.50 469.90 7.40 500.80 38.30 403.15 -59.35 428.10 -34.40 438.35 -24.15
SYRMA 2024/05/16 0.67 Strong Down Neutral, VWAP-Resist 398.30 705.20 386.10 -0.73% 4.93% 8.10% 13.49% 20.19% 20.52% 16.68% 19.43% 23.32% Range:21.0% BO: 496.8 R: 506.0 28 -128 395.40 -2.90 417.95 19.65 430.55 32.25 452.05 53.75 478.70 80.40 480.05 81.75 464.75 66.45 475.70 77.40 491.20 92.90
SYRMA 2024/07/11 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 482.80 705.20 386.10 0.93% 0.86% -0.68% -4.20% -6.15% -1.49% 1.80% -16.73% -10.83% Range:8.0% BO: 506.45 R: 528.85 48 -137 487.30 4.50 486.95 4.15 479.50 -3.30 462.50 -20.30 453.10 -29.70 475.60 -7.20 491.50 8.70 402.05 -80.75 430.50 -52.30
SYRMA 2024/08/30 0.26 Strong Down Bearish, 20EMA-Support, VWAP-Resist 438.35 705.20 386.10 -0.39% -0.60% -0.10% -0.71% -1.98% 6.80% 1.07% -2.26% -5.17% Range:0% BO: 0 R: 0 0 0 436.65 -1.70 435.70 -2.65 437.90 -0.45 435.25 -3.10 429.65 -8.70 468.15 29.80 443.05 4.70 428.45 -9.90 415.70 -22.65
SYRMA 2024/08/14 0.70 Strong Down Bearish, VWAP-Support 406.15 705.20 386.10 1.27% 4.32% 5.40% 8.21% 8.13% 8.24% 7.16% 11.51% 11.07% Range:19.7% BO: 500.8 R: 505.7 32 -89 411.30 5.15 423.70 17.55 428.10 21.95 439.50 33.35 439.15 33.00 439.60 33.45 435.25 29.10 452.90 46.75 451.10 44.95
SYRMA 2024/08/19 0.73 Strong Down Bearish, VWAP-Support, BullCross-VWAP 423.70 705.20 386.10 1.04% 3.73% 3.65% 7.22% 1.60% 3.06% -0.12% 4.94% 0.26% Range:19.7% BO: 500.8 R: 505.7 40 -36 428.10 4.40 439.50 15.80 439.15 15.45 454.30 30.60 430.50 6.80 436.65 12.95 423.20 -0.50 444.65 20.95 424.80 1.10
SYRMA 2024/07/23 0.91 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 459.65 705.20 386.10 2.90% 2.23% 3.47% 4.64% 6.93% -6.94% -12.53% -1.16% -4.73% Range:10.5% BO: 506.45 R: 528.85 41 -106 473.00 13.35 469.90 10.25 475.60 15.95 481.00 21.35 491.50 31.85 427.75 -31.90 402.05 -57.60 454.30 -5.35 437.90 -21.75
SYRMA 2024/08/09 0.85 Strong Down Bearish, VWAP-Support, BullCross-VWAP 414.80 705.20 386.10 -2.29% -3.07% -2.09% -0.84% 2.15% 3.78% 5.27% 1.16% 7.06% Range:19.5% BO: 500.8 R: 505.7 33 -134 405.30 -9.50 402.05 -12.75 406.15 -8.65 411.30 -3.50 423.70 8.90 430.50 15.70 436.65 21.85 419.60 4.80 444.10 29.30
SYRMA 2024/05/23 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 452.05 705.20 386.10 5.90% 5.22% 3.33% 5.28% 5.08% 0.10% 3.19% 8.68% 11.05% Range:21.0% BO: 496.8 R: 506.0 50 10 478.70 26.65 475.65 23.60 467.10 15.05 475.90 23.85 475.00 22.95 452.50 0.45 466.45 14.40 491.30 39.25 502.00 49.95
SWSOLAR 2024/07/02 0.84 Strong Down Neutral, 50MA-Resist, VWAP-Resist 689.35 828.00 253.00 5.00% 2.68% 0.17% -0.74% 0.54% 0.62% -3.11% -4.46% -4.45% Range:16.4% BO: 795.65 R: 810.8 41 3 Outside Down -145 723.80 34.45 707.80 18.45 690.55 1.20 684.25 -5.10 693.10 3.75 693.60 4.25 667.90 -21.45 658.60 -30.75 658.65 -30.70
SWSOLAR 2024/07/08 1.11 Strong Down Neutral, VWAP-Resist 684.25 828.00 253.00 1.29% 0.11% 3.33% 0.96% 1.70% -3.76% -0.09% -2.67% 1.91% Range:14.0% BO: 795.65 R: 810.8 42 -138 693.10 8.85 685.00 0.75 707.05 22.80 690.85 6.60 695.90 11.65 658.55 -25.70 683.60 -0.65 666.00 -18.25 697.35 13.10
SWSOLAR 2024/05/31 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 701.85 828.00 253.00 4.99% -0.26% -5.24% -0.62% 2.84% 7.09% 5.95% 3.13% -0.85% Range:19.4% BO: 804.1 R: 828.0 49 -105 736.90 35.05 700.05 -1.80 665.05 -36.80 697.50 -4.35 721.75 19.90 751.60 49.75 743.60 41.75 723.80 21.95 695.90 -5.95
SWSOLAR 2024/07/22 0.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 663.00 828.00 253.00 -0.67% 0.74% -1.00% 3.52% 2.59% -5.55% 1.22% 3.30% 2.66% Range:14.0% BO: 747.8 R: 766.8 41 -205 658.55 -4.45 667.90 4.90 656.35 -6.65 686.35 23.35 680.20 17.20 626.20 -36.80 671.10 8.10 684.90 21.90 680.65 17.65
SWSOLAR 2024/07/10 1.33 Strong Down Neutral, VWAP-Support 685.00 828.00 253.00 3.22% 0.85% 1.59% 1.26% -1.23% -4.18% -1.15% -2.03% -2.05% Range:14.0% BO: 795.65 R: 810.8 42 Bearish Engulfing -132 707.05 22.05 690.85 5.85 695.90 10.90 693.60 8.60 676.60 -8.40 656.35 -28.65 677.10 -7.90 671.10 -13.90 670.95 -14.05
SWSOLAR 2024/09/02 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 678.95 828.00 253.00 0.25% 1.57% 6.64% 3.89% 2.61% 6.13% 0.94% -16.17% Range:0% BO: 0 R: 0 0 0 680.65 1.70 689.60 10.65 724.05 45.10 705.35 26.40 696.65 17.70 720.55 41.60 685.30 6.35 569.15 -109.80 NaN NaN
SWSOLAR 2024/07/16 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 693.60 828.00 253.00 -2.45% -7.32% -4.41% -5.05% -3.71% -0.84% -7.42% -2.11% -4.46% Range:10.2% BO: 762.1 R: 774.5 45 -47 676.60 -17.00 642.80 -50.80 663.00 -30.60 658.55 -35.05 667.90 -25.70 687.75 -5.85 642.15 -51.45 678.95 -14.65 662.65 -30.95
SWSOLAR 2024/07/04 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 707.80 828.00 253.00 -2.44% -3.33% -2.08% -3.22% -0.11% -9.18% -3.03% -13.59% -4.08% Range:16.4% BO: 795.65 R: 810.8 46 -65 690.55 -17.25 684.25 -23.55 693.10 -14.70 685.00 -22.80 707.05 -0.75 642.80 -65.00 686.35 -21.45 611.60 -96.20 678.95 -28.85
SWSOLAR 2024/06/13 0.41 Weak Down Bullish, 20EMA-Support, VWAP-Resist 755.05 828.00 253.00 -0.46% 0.93% -0.63% -2.35% -0.96% -5.52% -8.54% -8.14% -9.91% Range:17.3% BO: 804.1 R: 828.0 55 64 751.60 -3.45 762.10 7.05 750.30 -4.75 737.30 -17.75 747.80 -7.25 713.40 -41.65 690.55 -64.50 693.60 -61.45 680.20 -74.85
SWSOLAR 2024/07/09 1.53 Strong Down Neutral, VWAP-Resist 693.10 828.00 253.00 -1.17% 2.01% -0.32% 0.40% 0.07% -3.64% -0.77% -2.90% -1.18% Range:14.0% BO: 795.65 R: 810.8 44 -99 685.00 -8.10 707.05 13.95 690.85 -2.25 695.90 2.80 693.60 0.50 667.90 -25.20 687.75 -5.35 673.00 -20.10 684.90 -8.20
SWSOLAR 2024/06/18 0.84 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 762.10 828.00 253.00 -1.55% -3.25% -1.88% -2.43% -5.45% -9.55% -9.05% -15.65% -9.76% Range:17.3% BO: 804.1 R: 828.0 56 Cup and Handle 54 750.30 -11.80 737.30 -24.80 747.80 -14.30 743.60 -18.50 720.60 -41.50 689.35 -72.75 693.10 -69.00 642.80 -119.30 687.75 -74.35
SWSOLAR 2024/08/05 0.87 Weak Down Neutral, VWAP-Resist 626.20 828.00 253.00 -2.33% 2.55% 6.36% 7.47% 7.17% 11.62% 6.56% 15.63% 17.10% Range:11.5% BO: 707.8 R: 734.0 35 -169 611.60 -14.60 642.15 15.95 666.00 39.80 673.00 46.80 671.10 44.90 698.95 72.75 667.30 41.10 724.05 97.85 733.25 107.05
SWSOLAR 2024/06/12 0.83 Weak Down Bullish, VWAP-Resist 766.15 828.00 253.00 -1.45% -1.90% -0.53% -2.07% -3.77% -6.99% -7.62% -9.17% -10.42% Range:17.3% BO: 804.1 R: 828.0 57 103 755.05 -11.10 751.60 -14.55 762.10 -4.05 750.30 -15.85 737.30 -28.85 712.60 -53.55 707.80 -58.35 695.90 -70.25 686.35 -79.80
SWSOLAR 2024/06/14 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 751.60 828.00 253.00 1.40% -0.17% -1.90% -0.51% -1.06% -5.60% -8.96% -9.98% -9.05% Range:17.3% BO: 804.1 R: 828.0 55 54 762.10 10.50 750.30 -1.30 737.30 -14.30 747.80 -3.80 743.60 -8.00 709.50 -42.10 684.25 -67.35 676.60 -75.00 683.60 -68.00
SWSOLAR 2024/08/06 0.54 Weak Down Neutral, VWAP-Resist 611.60 828.00 253.00 5.00% 8.89% 10.04% 9.73% 9.53% 14.02% 10.19% 15.33% 16.27% Range:13.5% BO: 707.05 R: 717.8 32 -185 642.15 30.55 666.00 54.40 673.00 61.40 671.10 59.50 669.90 58.30 697.35 85.75 673.90 62.30 705.35 93.75 711.10 99.50
SWSOLAR 2024/08/07 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 642.15 828.00 253.00 3.71% 4.80% 4.51% 4.32% 2.57% 6.66% 3.19% 8.49% 7.18% Range:13.5% BO: 707.05 R: 717.8 42 -111 666.00 23.85 673.00 30.85 671.10 28.95 669.90 27.75 658.65 16.50 684.90 42.75 662.65 20.50 696.65 54.50 688.25 46.10
SWSOLAR 2024/07/19 2.09 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 642.80 828.00 253.00 3.14% 2.45% 3.90% 2.11% 6.78% 2.46% 4.70% 8.49% 5.62% Range:14.3% BO: 750.3 R: 769.95 35 -223 663.00 20.20 658.55 15.75 667.90 25.10 656.35 13.55 686.35 43.55 658.60 15.80 673.00 30.20 697.35 54.55 678.95 36.15
SWSOLAR 2024/06/07 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 721.75 828.00 253.00 4.99% 10.24% 6.15% 4.61% 4.14% 3.03% -1.70% -5.09% -8.76% Range:17.3% BO: 804.1 R: 828.0 53 -43 757.80 36.05 795.65 73.90 766.15 44.40 755.05 33.30 751.60 29.85 743.60 21.85 709.50 -12.25 685.00 -36.75 658.55 -63.20
SWSOLAR 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 828.00 253.00 0.85% 1.11% 2.44% 7.55% 4.78% 10.20% 7.04% -11.01% -17.58% Range:0% BO: 0 R: 0 0 0 678.95 5.75 680.65 7.45 689.60 16.40 724.05 50.85 705.35 32.15 741.85 68.65 720.60 47.40 599.10 -74.10 554.85 -118.35
SWSOLAR 2024/05/30 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 706.35 828.00 253.00 -0.64% 4.33% -0.89% -5.85% -1.25% 6.89% 5.87% -2.41% -2.19% Range:19.4% BO: 804.1 R: 828.0 50 -84 701.85 -4.50 736.90 30.55 700.05 -6.30 665.05 -41.30 697.50 -8.85 755.05 48.70 747.80 41.45 689.35 -17.00 690.85 -15.50
SWSOLAR 2024/07/03 1.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 723.80 828.00 253.00 -2.21% -4.59% -5.46% -4.24% -5.36% -6.52% -9.32% -13.48% -8.38% Range:16.4% BO: 795.65 R: 810.8 50 -73 707.80 -16.00 690.55 -33.25 684.25 -39.55 693.10 -30.70 685.00 -38.80 676.60 -47.20 656.35 -67.45 626.20 -97.60 663.15 -60.65
SWSOLAR 2024/05/28 0.60 Strong Up Bullish, VWAP-Resist 752.45 828.00 253.00 -3.81% -6.13% -6.72% -2.07% -6.96% 5.74% -0.29% -5.19% -8.96% Range:19.4% BO: 804.1 R: 828.0 61 25 723.80 -28.65 706.35 -46.10 701.85 -50.60 736.90 -15.55 700.05 -52.40 795.65 43.20 750.30 -2.15 713.40 -39.05 685.00 -67.45
SWSOLAR 2024/07/18 3.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 676.60 828.00 253.00 -5.00% -2.01% -2.67% -1.29% -2.99% 0.07% -1.57% 3.30% -0.50% Range:11.2% BO: 762.1 R: 774.5 41 Cup and Handle -106 642.80 -33.80 663.00 -13.60 658.55 -18.05 667.90 -8.70 656.35 -20.25 677.10 0.50 666.00 -10.60 698.95 22.35 673.20 -3.40
SWSOLAR 2024/06/10 0.57 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 757.80 828.00 253.00 4.99% 1.10% -0.36% -0.82% 0.57% -4.91% -9.03% -6.70% -11.86% Range:17.3% BO: 804.1 R: 828.0 58 36 795.65 37.85 766.15 8.35 755.05 -2.75 751.60 -6.20 762.10 4.30 720.60 -37.20 689.35 -68.45 707.05 -50.75 667.90 -89.90
SWSOLAR 2024/07/05 1.24 Strong Down Neutral, VWAP-Resist 690.55 828.00 253.00 -0.91% 0.37% -0.80% 2.39% 0.04% -3.99% -1.50% -7.01% 1.22% Range:16.4% BO: 795.65 R: 810.8 43 -112 684.25 -6.30 693.10 2.55 685.00 -5.55 707.05 16.50 690.85 0.30 663.00 -27.55 680.20 -10.35 642.15 -48.40 698.95 8.40
SWSOLAR 2024/07/01 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 709.50 828.00 253.00 -2.84% 2.02% -0.24% -2.67% -3.56% -1.92% -7.18% -4.57% -5.58% Range:16.4% BO: 795.65 R: 810.8 45 Bearish Engulfing -129 689.35 -20.15 723.80 14.30 707.80 -1.70 690.55 -18.95 684.25 -25.25 695.90 -13.60 658.55 -50.95 677.10 -32.40 669.90 -39.60
SWSOLAR 2024/09/03 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.65 828.00 253.00 1.31% 6.38% 3.63% 2.35% 7.24% 7.73% -2.38% -19.69% Range:0% BO: 0 R: 0 0 0 689.60 8.95 724.05 43.40 705.35 24.70 696.65 16.00 729.90 49.25 733.25 52.60 664.45 -16.20 546.60 -134.05 NaN NaN
SWSOLAR 2024/05/29 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 723.80 828.00 253.00 -2.41% -3.03% 1.81% -3.28% -8.12% 5.85% 1.87% -1.98% -2.31% Range:19.4% BO: 804.1 R: 828.0 54 -37 706.35 -17.45 701.85 -21.95 736.90 13.10 700.05 -23.75 665.05 -58.75 766.15 42.35 737.30 13.50 709.50 -14.30 707.05 -16.75
SWSOLAR 2024/05/27 0.28 Strong Up Bullish, VWAP-Resist 757.20 828.00 253.00 -0.63% -4.41% -6.72% -7.31% -2.68% 0.08% 0.65% -5.89% -8.47% Range:20.0% BO: 804.1 R: 828.0 62 26 752.45 -4.75 723.80 -33.40 706.35 -50.85 701.85 -55.35 736.90 -20.30 757.80 0.60 762.10 4.90 712.60 -44.60 693.10 -64.10
SWSOLAR 2024/08/08 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 666.00 828.00 253.00 1.05% 0.77% 0.59% -1.10% -0.43% 0.74% 1.08% 9.59% 8.20% Range:13.5% BO: 707.05 R: 717.8 48 -8 673.00 7.00 671.10 5.10 669.90 3.90 658.65 -7.35 663.15 -2.85 670.95 4.95 673.20 7.20 729.90 63.90 720.60 54.60
SWSOLAR 2024/06/06 2.51 Weak Down Bullish, VWAP-Support, BullCross-VWAP 697.50 828.00 253.00 3.48% 8.65% 14.07% 9.84% 8.25% 7.21% 2.28% -0.63% -4.95% Range:17.3% BO: 804.1 R: 828.0 48 -108 721.75 24.25 757.80 60.30 795.65 98.15 766.15 68.65 755.05 57.55 747.80 50.30 713.40 15.90 693.10 -4.40 663.00 -34.50
SWSOLAR 2024/06/20 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 737.30 828.00 253.00 1.42% 0.85% -2.27% -1.45% -3.35% -4.00% -4.10% -10.68% -10.67% Range:16.4% BO: 795.65 R: 828.0 51 3 Outside Down 21 747.80 10.50 743.60 6.30 720.60 -16.70 726.60 -10.70 712.60 -24.70 707.80 -29.50 707.05 -30.25 658.55 -78.75 658.60 -78.70
SWSOLAR 2024/06/26 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 726.60 828.00 253.00 -1.93% -1.82% -2.35% -5.13% -0.39% -5.73% -6.88% -6.39% -8.34% Range:16.4% BO: 795.65 R: 810.8 49 -56 712.60 -14.00 713.40 -13.20 709.50 -17.10 689.35 -37.25 723.80 -2.80 685.00 -41.60 676.60 -50.00 680.20 -46.40 666.00 -60.60
SWSOLAR 2024/06/05 0.55 Weak Up Bullish 665.05 828.00 253.00 4.88% 8.53% 13.95% 19.64% 15.20% 10.86% 7.15% 2.89% -3.35% Range:17.3% BO: 804.1 R: 828.0 42 -170 697.50 32.45 721.75 56.70 757.80 92.75 795.65 130.60 766.15 101.10 737.30 72.25 712.60 47.55 684.25 19.20 642.80 -22.25
SWSOLAR 2024/06/27 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 712.60 828.00 253.00 0.11% -0.44% -3.26% 1.57% -0.67% -0.78% -9.80% -4.07% -5.56% Range:16.4% BO: 795.65 R: 810.8 46 Bearish Engulfing -135 713.40 0.80 709.50 -3.10 689.35 -23.25 723.80 11.20 707.80 -4.80 707.05 -5.55 642.80 -69.80 683.60 -29.00 673.00 -39.60
SWSOLAR 2024/06/03 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Support 736.90 828.00 253.00 -5.00% -9.75% -5.35% -2.06% 2.84% 3.42% -2.21% -3.95% -5.88% Range:19.4% BO: 804.1 R: 828.0 56 -54 700.05 -36.85 665.05 -71.85 697.50 -39.40 721.75 -15.15 757.80 20.90 762.10 25.20 720.60 -16.30 707.80 -29.10 693.60 -43.30
SWSOLAR 2024/07/15 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 695.90 828.00 253.00 -0.33% -2.77% -7.63% -4.73% -5.37% -1.77% -12.11% -4.71% -3.16% Range:10.2% BO: 762.1 R: 780.0 46 -31 693.60 -2.30 676.60 -19.30 642.80 -53.10 663.00 -32.90 658.55 -37.35 683.60 -12.30 611.60 -84.30 663.15 -32.75 673.90 -22.00
SWSOLAR 2024/06/11 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.65 828.00 253.00 -3.71% -5.10% -5.54% -4.22% -5.70% -8.68% -9.03% -13.17% -17.51% Range:17.3% BO: 804.1 R: 828.0 63 120 766.15 -29.50 755.05 -40.60 751.60 -44.05 762.10 -33.55 750.30 -45.35 726.60 -69.05 723.80 -71.85 690.85 -104.80 656.35 -139.30
SWSOLAR 2024/07/23 1.46 Strong Down Neutral, VWAP-Support 658.55 828.00 253.00 1.42% -0.33% 4.22% 3.29% 3.80% -7.13% 1.72% 1.88% 4.71% Range:14.0% BO: 747.8 R: 766.8 40 -136 667.90 9.35 656.35 -2.20 686.35 27.80 680.20 21.65 683.60 25.05 611.60 -46.95 669.90 11.35 670.95 12.40 689.60 31.05
SWSOLAR 2024/06/21 0.50 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 747.80 828.00 253.00 -0.56% -3.64% -2.83% -4.71% -4.60% -7.66% -7.62% -10.68% -16.26% Range:16.4% BO: 795.65 R: 810.8 53 29 743.60 -4.20 720.60 -27.20 726.60 -21.20 712.60 -35.20 713.40 -34.40 690.55 -57.25 690.85 -56.95 667.90 -79.90 626.20 -121.60
SWSOLAR 2024/07/24 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 667.90 828.00 253.00 -1.73% 2.76% 1.84% 2.35% 2.97% -3.86% -1.38% 1.29% 8.41% Range:13.6% BO: 743.6 R: 758.25 43 -81 656.35 -11.55 686.35 18.45 680.20 12.30 683.60 15.70 687.75 19.85 642.15 -25.75 658.65 -9.25 676.50 8.60 724.05 56.15
SWSOLAR 2024/07/25 0.38 Strong Down Neutral, VWAP-Resist 656.35 828.00 253.00 4.57% 3.63% 4.15% 4.78% 3.16% 1.47% 1.04% 1.67% 7.47% Range:11.5% BO: 726.6 R: 758.25 40 -90 686.35 30.00 680.20 23.85 683.60 27.25 687.75 31.40 677.10 20.75 666.00 9.65 663.15 6.80 667.30 10.95 705.35 49.00
SWSOLAR 2024/06/24 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 743.60 828.00 253.00 -3.09% -2.29% -4.17% -4.06% -4.59% -7.98% -6.41% -11.73% -17.75% Range:16.4% BO: 795.65 R: 810.8 52 9 720.60 -23.00 726.60 -17.00 712.60 -31.00 713.40 -30.20 709.50 -34.10 684.25 -59.35 695.90 -47.70 656.35 -87.25 611.60 -132.00
SWSOLAR 2024/06/25 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 720.60 828.00 253.00 0.83% -1.11% -1.00% -1.54% -4.34% -3.82% -3.75% -4.75% -10.89% Range:16.4% BO: 795.65 R: 810.8 48 Bearish Engulfing -33 726.60 6.00 712.60 -8.00 713.40 -7.20 709.50 -11.10 689.35 -31.25 693.10 -27.50 693.60 -27.00 686.35 -34.25 642.15 -78.45
SWSOLAR 2024/07/26 2.02 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 686.35 828.00 253.00 -0.90% -0.40% 0.20% -1.35% -4.04% -1.95% -1.08% -1.81% 1.50% Range:11.5% BO: 726.6 R: 752.45 48 -9 680.20 -6.15 683.60 -2.75 687.75 1.40 677.10 -9.25 658.60 -27.75 673.00 -13.35 678.95 -7.40 673.90 -12.45 696.65 10.30
SWSOLAR 2024/06/19 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Resist 750.30 828.00 253.00 -1.73% -0.33% -0.89% -3.96% -3.16% -3.53% -8.70% -11.64% -9.76% Range:17.3% BO: 804.1 R: 828.0 54 Bearish Engulfing 45 737.30 -13.00 747.80 -2.50 743.60 -6.70 720.60 -29.70 726.60 -23.70 723.80 -26.50 685.00 -65.30 663.00 -87.30 677.10 -73.20
SWSOLAR 2024/06/04 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 700.05 828.00 253.00 -5.00% -0.36% 3.10% 8.25% 13.66% 7.18% 3.79% -1.36% -3.35% Range:15.3% BO: 804.1 R: 828.0 48 -112 665.05 -35.00 697.50 -2.55 721.75 21.70 757.80 57.75 795.65 95.60 750.30 50.25 726.60 26.55 690.55 -9.50 676.60 -23.45
SWSOLAR 2024/06/28 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 713.40 828.00 253.00 -0.55% -3.37% 1.46% -0.78% -3.20% -3.16% -7.06% -3.60% -5.93% Range:16.4% BO: 795.65 R: 810.8 46 -138 709.50 -3.90 689.35 -24.05 723.80 10.40 707.80 -5.60 690.55 -22.85 690.85 -22.55 663.00 -50.40 687.75 -25.65 671.10 -42.30
SWSOLAR 2024/07/11 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 707.05 828.00 253.00 -2.29% -1.58% -1.90% -4.31% -9.09% -2.93% -6.85% -5.25% -4.32% Range:14.0% BO: 795.65 R: 810.8 48 -37 690.85 -16.20 695.90 -11.15 693.60 -13.45 676.60 -30.45 642.80 -64.25 686.35 -20.70 658.60 -48.45 669.90 -37.15 676.50 -30.55
SWSOLAR 2024/07/12 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 690.85 828.00 253.00 0.73% 0.40% -2.06% -6.96% -4.03% -1.54% -9.36% -4.66% -3.41% Range:10.7% BO: 766.15 R: 810.8 44 Bearish Engulfing -48 695.90 5.05 693.60 2.75 676.60 -14.25 642.80 -48.05 663.00 -27.85 680.20 -10.65 626.20 -64.65 658.65 -32.20 667.30 -23.55
SWANENERGY 2024/08/06 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 655.40 782.25 295.30 4.06% 3.81% 5.10% 4.60% 4.21% 6.50% 2.79% -4.88% -10.10% Range:13.5% BO: 757.75 R: 764.4 42 -120 682.00 26.60 680.35 24.95 688.85 33.45 685.55 30.15 683.00 27.60 698.00 42.60 673.70 18.30 623.40 -32.00 589.20 -66.20
SWANENERGY 2024/08/19 0.43 Strong Down Bullish, VWAP-Resist 681.20 782.25 295.30 -0.33% 2.47% 1.00% 2.75% 1.75% -2.83% -9.61% -13.51% -15.25% Range:13.5% BO: 757.75 R: 764.4 48 -52 678.95 -2.25 698.00 16.80 688.00 6.80 699.90 18.70 693.15 11.95 661.95 -19.25 615.75 -65.45 589.20 -92.00 577.30 -103.90
SWANENERGY 2024/08/09 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 688.85 782.25 295.30 -0.48% -0.85% -2.26% -1.27% -1.11% 0.62% -3.91% -11.08% -13.80% Range:13.5% BO: 757.75 R: 764.4 49 -41 685.55 -3.30 683.00 -5.85 673.30 -15.55 680.10 -8.75 681.20 -7.65 693.15 4.30 661.95 -26.90 612.55 -76.30 593.80 -95.05
SWANENERGY 2024/05/10 0.85 Strong Down Neutral, VWAP-Resist 529.15 782.25 295.30 1.17% 6.23% 10.04% 10.08% 13.24% 20.53% 12.86% 13.52% 18.63% Range:20.6% BO: 666.25 R: 684.7 25 -152 535.35 6.20 562.10 32.95 582.30 53.15 582.50 53.35 599.20 70.05 637.80 108.65 597.20 68.05 600.70 71.55 627.75 98.60
SWANENERGY 2024/04/23 0.64 Strong Down Neutral, VWAP-Resist 616.40 782.25 295.30 -1.03% -0.21% -0.45% 0.13% 0.65% -8.29% -5.53% 3.47% -6.92% Range:14.0% BO: 674.9 R: 687.0 42 Bearish Engulfing -91 610.05 -6.35 615.10 -1.30 613.65 -2.75 617.20 0.80 620.40 4.00 565.30 -51.10 582.30 -34.10 637.80 21.40 573.75 -42.65
SWANENERGY 2024/08/23 1.11 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 699.90 782.25 295.30 -0.96% -2.19% -3.74% -3.59% -3.21% -10.93% -11.82% -16.66% -25.89% Range:13.5% BO: 757.75 R: 764.4 53 115 693.15 -6.75 684.55 -15.35 673.70 -26.20 674.75 -25.15 677.40 -22.50 623.40 -76.50 617.20 -82.70 583.30 -116.60 518.70 -181.20
SWANENERGY 2024/08/27 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 684.55 782.25 295.30 -1.58% -1.43% -1.04% -3.30% -3.62% -7.22% -12.45% -13.43% -18.34% Range:13.5% BO: 757.75 R: 764.4 48 13 673.70 -10.85 674.75 -9.80 677.40 -7.15 661.95 -22.60 659.75 -24.80 635.15 -49.40 599.30 -85.25 592.60 -91.95 559.00 -125.55
SWANENERGY 2024/07/23 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 669.10 782.25 295.30 5.00% 9.22% 9.35% 9.81% 8.08% -2.05% 2.08% 4.60% -2.89% Range:19.7% BO: 731.3 R: 747.7 50 Bearish Engulfing -44 702.55 33.45 730.80 61.70 731.65 62.55 734.75 65.65 723.15 54.05 655.40 -13.70 683.00 13.90 699.90 30.80 649.75 -19.35
SWANENERGY 2024/05/13 1.02 Strong Down Neutral, VWAP-Support 535.35 782.25 295.30 5.00% 8.77% 8.81% 11.93% 11.74% 16.03% 5.98% 14.81% 15.49% Range:20.3% BO: 663.9 R: 678.7 28 -128 562.10 26.75 582.30 46.95 582.50 47.15 599.20 63.85 598.20 62.85 621.15 85.80 567.35 32.00 614.65 79.30 618.30 82.95
SWANENERGY 2024/06/27 0.91 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 593.10 782.25 295.30 -1.05% 3.57% 4.53% 4.13% 5.93% 23.30% 16.41% 21.93% 16.14% Range:17.4% BO: 662.55 R: 670.0 44 -83 586.90 -6.20 614.30 21.20 619.95 26.85 617.60 24.50 628.25 35.15 731.30 138.20 690.40 97.30 723.15 130.05 688.85 95.75
SWANENERGY 2024/07/25 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 730.80 782.25 295.30 0.12% 0.54% -1.05% 3.69% -0.23% -6.90% -6.94% -6.33% -14.70% Range:19.7% BO: 731.3 R: 747.7 62 55 731.65 0.85 734.75 3.95 723.15 -7.65 757.75 26.95 729.15 -1.65 680.35 -50.45 680.10 -50.70 684.55 -46.25 623.40 -107.40
SWANENERGY 2024/08/29 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 674.75 782.25 295.30 0.39% -1.90% -2.22% -3.71% -4.18% -9.08% -14.99% -14.44% -15.61% Range:13.5% BO: 757.75 R: 764.4 46 -119 677.40 2.65 661.95 -12.80 659.75 -15.00 649.75 -25.00 646.55 -28.20 613.50 -61.25 573.60 -101.15 577.30 -97.45 569.45 -105.30
SWANENERGY 2024/06/07 1.19 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.70 782.25 295.30 4.76% 2.96% 2.04% 4.41% 8.25% 6.12% 4.35% 22.60% 13.66% Range:17.0% BO: 637.8 R: 648.0 48 -48 616.75 28.05 606.15 17.45 600.70 12.00 614.65 25.95 637.25 48.55 624.75 36.05 614.30 25.60 721.75 133.05 669.10 80.40
SWANENERGY 2024/05/08 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 565.30 782.25 295.30 -4.84% -6.39% -5.30% -0.57% 3.01% 6.43% 7.02% 9.10% 16.19% Range:16.8% BO: 674.9 R: 684.7 32 -163 537.95 -27.35 529.15 -36.15 535.35 -29.95 562.10 -3.20 582.30 17.00 601.65 36.35 605.00 39.70 616.75 51.45 656.85 91.55
SWANENERGY 2024/07/02 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 619.95 782.25 295.30 -0.38% 1.34% 6.40% 11.72% 17.30% 16.28% 13.32% 16.17% 8.61% Range:17.4% BO: 662.55 R: 670.0 51 -9 617.60 -2.35 628.25 8.30 659.65 39.70 692.60 72.65 727.20 107.25 720.90 100.95 702.55 82.60 720.20 100.25 673.30 53.35
SWANENERGY 2024/04/19 0.63 Strong Up Neutral, VWAP-Support, BullCross-VWAP 616.25 782.25 295.30 1.00% 0.02% -1.01% -0.19% -0.42% -7.31% -13.13% -2.37% -7.94% Range:16.6% BO: 674.9 R: 687.0 42 3 Outside Down -163 622.40 6.15 616.40 0.15 610.05 -6.20 615.10 -1.15 613.65 -2.60 571.20 -45.05 535.35 -80.90 601.65 -14.60 567.35 -48.90
SWANENERGY 2024/05/06 1.68 Strong Down Neutral, VWAP-Resist 571.20 782.25 295.30 -1.67% -1.03% -5.82% -7.36% -6.28% 4.73% 8.74% 0.45% 15.03% Range:15.4% BO: 674.9 R: 687.0 32 -262 561.65 -9.55 565.30 -5.90 537.95 -33.25 529.15 -42.05 535.35 -35.85 598.20 27.00 621.15 49.95 573.75 2.55 657.05 85.85
SWANENERGY 2024/07/24 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 702.55 782.25 295.30 4.02% 4.14% 4.58% 2.93% 7.86% -2.93% -4.16% -1.34% -7.97% Range:19.7% BO: 731.3 R: 747.7 58 -14 730.80 28.25 731.65 29.10 734.75 32.20 723.15 20.60 757.75 55.20 682.00 -20.55 673.30 -29.25 693.15 -9.40 646.55 -56.00
SWANENERGY 2024/07/04 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.25 782.25 295.30 5.00% 10.24% 15.75% 14.88% 16.40% 9.89% 16.46% 4.32% 8.43% Range:17.4% BO: 662.55 R: 670.0 53 -6 659.65 31.40 692.60 64.35 727.20 98.95 721.75 93.50 731.30 103.05 690.40 62.15 731.65 103.40 655.40 27.15 681.20 52.95
SWANENERGY 2024/04/24 0.91 Strong Down Neutral, VWAP-Resist 610.05 782.25 295.30 0.83% 0.59% 1.17% 1.70% -0.57% -11.82% -4.52% 1.82% -3.50% Range:12.5% BO: 674.9 R: 687.0 41 3 Outside Down -92 615.10 5.05 613.65 3.60 617.20 7.15 620.40 10.35 606.55 -3.50 537.95 -72.10 582.50 -27.55 621.15 11.10 588.70 -21.35
SWANENERGY 2024/08/02 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 720.20 782.25 295.30 -5.00% -9.00% -5.30% -5.53% -4.35% -5.42% -3.76% -9.78% -15.16% Range:18.5% BO: 757.75 R: 764.4 56 29 684.20 -36.00 655.40 -64.80 682.00 -38.20 680.35 -39.85 688.85 -31.35 681.20 -39.00 693.15 -27.05 649.75 -70.45 611.00 -109.20
SWANENERGY 2024/05/03 1.44 Strong Down Neutral, VWAP-Resist 593.65 782.25 295.30 -3.78% -5.39% -4.78% -9.38% -10.86% 0.93% 7.44% -7.79% 11.61% Range:12.0% BO: 674.9 R: 687.0 37 -163 571.20 -22.45 561.65 -32.00 565.30 -28.35 537.95 -55.70 529.15 -64.50 599.20 5.55 637.80 44.15 547.40 -46.25 662.55 68.90
SWANENERGY 2024/09/02 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 661.95 782.25 295.30 -0.33% -1.84% -2.33% -5.82% -6.98% -7.70% -10.30% -15.51% Range:10.1% BO: 729.15 R: 764.4 42 -137 659.75 -2.20 649.75 -12.20 646.55 -15.40 623.40 -38.55 615.75 -46.20 611.00 -50.95 593.80 -68.15 559.30 -102.65 NaN NaN
SWANENERGY 2024/08/16 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 680.10 782.25 295.30 0.16% -0.17% 2.63% 1.16% 2.91% -0.40% -8.34% -11.88% -14.45% Range:13.5% BO: 757.75 R: 764.4 48 -56 681.20 1.10 678.95 -1.15 698.00 17.90 688.00 7.90 699.90 19.80 677.40 -2.70 623.40 -56.70 599.30 -80.80 581.80 -98.30
SWANENERGY 2024/08/05 0.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 684.20 782.25 295.30 -4.21% -0.32% -0.56% 0.68% 0.20% -0.77% 0.05% -5.50% -12.41% Range:17.1% BO: 757.75 R: 764.4 48 -87 655.40 -28.80 682.00 -2.20 680.35 -3.85 688.85 4.65 685.55 1.35 678.95 -5.25 684.55 0.35 646.55 -37.65 599.30 -84.90
SWANENERGY 2024/08/21 2.24 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 698.00 782.25 295.30 -1.43% 0.27% -0.69% -1.93% -3.48% -6.91% -12.24% -14.61% -19.87% Range:13.5% BO: 757.75 R: 764.4 53 41 688.00 -10.00 699.90 1.90 693.15 -4.85 684.55 -13.45 673.70 -24.30 649.75 -48.25 612.55 -85.45 596.05 -101.95 559.30 -138.70
SWANENERGY 2024/07/03 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 617.60 782.25 295.30 1.72% 6.81% 12.14% 17.75% 16.86% 14.92% 18.33% 10.78% 10.12% Range:17.4% BO: 662.55 R: 670.0 51 -31 628.25 10.65 659.65 42.05 692.60 75.00 727.20 109.60 721.75 104.15 709.75 92.15 730.80 113.20 684.20 66.60 680.10 62.50
SWANENERGY 2024/06/04 1.25 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 567.35 782.25 295.30 -3.52% 1.13% 3.76% 8.71% 6.84% 15.81% 8.98% 16.27% 25.10% Range:17.0% BO: 637.8 R: 648.0 41 -104 547.40 -19.95 573.75 6.40 588.70 21.35 616.75 49.40 606.15 38.80 657.05 89.70 618.30 50.95 659.65 92.30 709.75 142.40
SWANENERGY 2024/04/30 1.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 620.40 782.25 295.30 -2.23% -4.31% -7.93% -9.47% -8.88% -6.14% -3.02% -3.74% -0.93% Range:9.6% BO: 674.9 R: 687.0 45 -11 606.55 -13.85 593.65 -26.75 571.20 -49.20 561.65 -58.75 565.30 -55.10 582.30 -38.10 601.65 -18.75 597.20 -23.20 614.65 -5.75
SWANENERGY 2024/08/22 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 688.00 782.25 295.30 1.73% 0.75% -0.50% -2.08% -1.93% -6.02% -10.83% -13.69% -19.40% Range:13.5% BO: 757.75 R: 764.4 50 26 699.90 11.90 693.15 5.15 684.55 -3.45 673.70 -14.30 674.75 -13.25 646.55 -41.45 613.50 -74.50 593.80 -94.20 554.55 -133.45
SWANENERGY 2024/04/29 0.68 Strong Down Neutral, VWAP-Support 617.20 782.25 295.30 0.52% -1.73% -3.82% -7.45% -9.00% -8.93% -2.38% -6.88% -2.67% Range:9.6% BO: 674.9 R: 687.0 43 -74 620.40 3.20 606.55 -10.65 593.65 -23.55 571.20 -46.00 561.65 -55.55 562.10 -55.10 602.50 -14.70 574.75 -42.45 600.70 -16.50
SWANENERGY 2024/08/30 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.40 782.25 295.30 -2.28% -2.61% -4.08% -4.55% -7.97% -8.89% -12.01% -16.19% -17.21% Range:13.5% BO: 757.75 R: 764.4 47 -109 661.95 -15.45 659.75 -17.65 649.75 -27.65 646.55 -30.85 623.40 -54.00 617.20 -60.20 596.05 -81.35 567.70 -109.70 560.80 -116.60
SWANENERGY 2024/05/02 0.86 Strong Down Neutral, VWAP-Resist 606.55 782.25 295.30 -2.13% -5.83% -7.40% -6.80% -11.31% -3.97% 3.96% -6.46% 5.06% Range:10.1% BO: 674.9 R: 687.0 41 -70 593.65 -12.90 571.20 -35.35 561.65 -44.90 565.30 -41.25 537.95 -68.60 582.50 -24.05 630.55 24.00 567.35 -39.20 637.25 30.70
SWANENERGY 2024/04/26 0.55 Strong Down Neutral, VWAP-Resist 613.65 782.25 295.30 0.58% 1.10% -1.16% -3.26% -6.92% -12.76% -2.52% -1.41% -1.22% Range:9.6% BO: 674.9 R: 687.0 42 -65 617.20 3.55 620.40 6.75 606.55 -7.10 593.65 -20.00 571.20 -42.45 535.35 -78.30 598.20 -15.45 605.00 -8.65 606.15 -7.50
SWANENERGY 2024/06/05 1.82 Strong Up Neutral, VWAP-Resist 547.40 782.25 295.30 4.81% 7.54% 12.67% 10.73% 9.74% 18.85% 8.35% 26.53% 26.12% Range:17.0% BO: 637.8 R: 648.0 37 -178 573.75 26.35 588.70 41.30 616.75 69.35 606.15 58.75 600.70 53.30 650.60 103.20 593.10 45.70 692.60 145.20 690.40 143.00
SWANENERGY 2024/05/09 1.33 Strong Down Neutral, VWAP-Resist 537.95 782.25 295.30 -1.64% -0.48% 4.49% 8.24% 8.28% 17.21% 6.84% 12.68% 16.14% Range:20.3% BO: 674.9 R: 684.7 27 -158 529.15 -8.80 535.35 -2.60 562.10 24.15 582.30 44.35 582.50 44.55 630.55 92.60 574.75 36.80 606.15 68.20 624.75 86.80
SWANENERGY 2024/08/13 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 683.00 782.25 295.30 -1.42% -0.42% -0.26% -0.59% 2.20% -1.36% -4.87% -9.63% -16.88% Range:13.5% BO: 757.75 R: 764.4 48 -63 673.30 -9.70 680.10 -2.90 681.20 -1.80 678.95 -4.05 698.00 15.00 673.70 -9.30 649.75 -33.25 617.20 -65.80 567.70 -115.30
SWANENERGY 2024/05/15 1.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 582.30 782.25 295.30 0.03% 2.90% 2.73% 3.47% 3.32% 3.90% -1.47% 13.78% 0.79% Range:18.8% BO: 651.35 R: 673.3 45 4 582.50 0.20 599.20 16.90 598.20 15.90 602.50 20.20 601.65 19.35 605.00 22.70 573.75 -8.55 662.55 80.25 586.90 4.60
SWANENERGY 2024/08/20 0.36 Strong Down Bullish, 50MA-Support, VWAP-Resist 678.95 782.25 295.30 2.81% 1.33% 3.09% 2.09% 0.82% -2.83% -6.45% -15.52% -16.39% Range:13.5% BO: 757.75 R: 764.4 47 -55 698.00 19.05 688.00 9.05 699.90 20.95 693.15 14.20 684.55 5.60 659.75 -19.20 635.15 -43.80 573.60 -105.35 567.70 -111.25
SWANENERGY 2024/08/28 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 673.70 782.25 295.30 0.16% 0.55% -1.74% -2.07% -3.55% -9.08% -12.54% -13.64% -17.15% Range:13.5% BO: 757.75 R: 764.4 45 -98 674.75 1.05 677.40 3.70 661.95 -11.75 659.75 -13.95 649.75 -23.95 612.55 -61.15 589.20 -84.50 581.80 -91.90 558.15 -115.55
SWANENERGY 2024/08/08 1.09 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 680.35 782.25 295.30 1.25% 0.76% 0.39% -1.04% -0.04% 2.87% -0.43% -6.64% -12.39% Range:13.5% BO: 757.75 R: 764.4 48 -53 688.85 8.50 685.55 5.20 683.00 2.65 673.30 -7.05 680.10 -0.25 699.90 19.55 677.40 -2.95 635.15 -45.20 596.05 -84.30
SWANENERGY 2024/06/28 0.74 Strong Up Neutral, 50MA-Resist, VWAP-Resist 586.90 782.25 295.30 4.67% 5.63% 5.23% 7.05% 12.40% 22.32% 16.71% 29.11% 16.81% Range:17.4% BO: 662.55 R: 670.0 43 -124 614.30 27.40 619.95 33.05 617.60 30.70 628.25 41.35 659.65 72.75 717.90 131.00 684.95 98.05 757.75 170.85 685.55 98.65
SWANENERGY 2024/08/26 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 693.15 782.25 295.30 -1.24% -2.81% -2.65% -2.27% -4.50% -11.17% -11.85% -18.10% -21.01% Range:13.5% BO: 757.75 R: 764.4 51 122 684.55 -8.60 673.70 -19.45 674.75 -18.40 677.40 -15.75 661.95 -31.20 615.75 -77.40 611.00 -82.15 567.70 -125.45 547.50 -145.65
SWANENERGY 2024/08/12 0.63 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 685.55 782.25 295.30 -0.37% -1.79% -0.79% -0.63% -0.96% -0.15% -3.76% -10.51% -14.92% Range:13.5% BO: 757.75 R: 764.4 49 -53 683.00 -2.55 673.30 -12.25 680.10 -5.45 681.20 -4.35 678.95 -6.60 684.55 -1.00 659.75 -25.80 613.50 -72.05 583.30 -102.25
SWANENERGY 2024/08/14 2.05 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.30 782.25 295.30 1.01% 1.17% 0.84% 3.67% 2.18% 0.22% -3.97% -9.25% -11.99% Range:13.5% BO: 757.75 R: 764.4 46 -65 680.10 6.80 681.20 7.90 678.95 5.65 698.00 24.70 688.00 14.70 674.75 1.45 646.55 -26.75 611.00 -62.30 592.60 -80.70
SWANENERGY 2024/09/03 0.40 Weak Down Neutral, VWAP-Resist 659.75 782.25 295.30 -1.52% -2.00% -5.51% -6.67% -3.73% -9.16% -11.59% -15.95% Range:9.0% BO: 720.2 R: 740.0 41 -170 649.75 -10.00 646.55 -13.20 623.40 -36.35 615.75 -44.00 635.15 -24.60 599.30 -60.45 583.30 -76.45 554.55 -105.20 NaN NaN
SWANENERGY 2024/04/25 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 615.10 782.25 295.30 -0.24% 0.34% 0.86% -1.39% -3.49% -13.97% -2.58% 1.24% 0.27% Range:9.6% BO: 674.9 R: 687.0 43 -87 613.65 -1.45 617.20 2.10 620.40 5.30 606.55 -8.55 593.65 -21.45 529.15 -85.95 599.20 -15.90 622.70 7.60 616.75 1.65
SWANENERGY 2024/05/07 1.59 Strong Down Neutral, VWAP-Resist 561.65 782.25 295.30 0.65% -4.22% -5.79% -4.68% 0.08% 7.27% 10.87% 4.82% 15.84% Range:16.8% BO: 674.9 R: 687.0 30 -228 565.30 3.65 537.95 -23.70 529.15 -32.50 535.35 -26.30 562.10 0.45 602.50 40.85 622.70 61.05 588.70 27.05 650.60 88.95
SWANENERGY 2024/07/01 0.57 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 614.30 782.25 295.30 0.92% 0.54% 2.27% 7.38% 12.75% 14.55% 8.92% 18.70% 11.18% Range:17.4% BO: 662.55 R: 670.0 50 -66 619.95 5.65 617.60 3.30 628.25 13.95 659.65 45.35 692.60 78.30 703.70 89.40 669.10 54.80 729.15 114.85 683.00 68.70
SWANENERGY 2024/04/22 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 622.40 782.25 295.30 -0.96% -1.98% -1.17% -1.41% -0.84% -9.76% -9.69% 1.31% -12.05% Range:16.6% BO: 674.9 R: 687.0 44 -99 616.40 -6.00 610.05 -12.35 615.10 -7.30 613.65 -8.75 617.20 -5.20 561.65 -60.75 562.10 -60.30 630.55 8.15 547.40 -75.00
SWANENERGY 2024/05/14 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 562.10 782.25 295.30 3.59% 3.63% 6.60% 6.42% 7.19% 10.78% -2.62% 13.37% 5.52% Range:20.3% BO: 663.9 R: 677.45 39 -63 582.30 20.20 582.50 20.40 599.20 37.10 598.20 36.10 602.50 40.40 622.70 60.60 547.40 -14.70 637.25 75.15 593.10 31.00
SWANENERGY 2024/06/06 1.55 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 573.75 782.25 295.30 2.61% 7.49% 5.65% 4.70% 7.13% 14.48% 2.29% 26.75% 19.38% Range:17.0% BO: 637.8 R: 648.0 45 -106 588.70 14.95 616.75 43.00 606.15 32.40 600.70 26.95 614.65 40.90 656.85 83.10 586.90 13.15 727.20 153.45 684.95 111.20
SWANENERGY 2024/08/07 0.48 Weak Down Bullish, 50MA-Support, VWAP-Support 682.00 782.25 295.30 -0.24% 1.00% 0.52% 0.15% -1.28% 0.88% -1.06% -9.71% -15.89% Range:13.5% BO: 757.75 R: 764.4 48 -86 680.35 -1.65 688.85 6.85 685.55 3.55 683.00 1.00 673.30 -8.70 688.00 6.00 674.75 -7.25 615.75 -66.25 573.60 -108.40
SUVENPHAR 2024/07/23 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 867.10 889.70 541.00 1.52% 5.23% 7.08% 3.43% 8.86% 12.26% 16.11% 23.53% 30.17% Range:19.8% BO: 872.3 R: 889.7 65 92 880.30 13.20 912.45 45.35 928.45 61.35 896.80 29.70 943.95 76.85 973.40 106.30 1006.80 139.70 1071.15 204.05 1128.70 261.60
SUVENPHAR 2024/06/06 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 635.55 768.00 541.00 2.01% 7.25% 7.16% 5.71% 5.10% 12.33% 26.50% 27.99% 33.36% Range:8.3% BO: 666.0 R: 674.0 49 3 Outside Up 21 648.30 12.75 681.60 46.05 681.05 45.50 671.85 36.30 667.95 32.40 713.90 78.35 804.00 168.45 813.45 177.90 847.55 212.00
SUVENPHAR 2024/08/21 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1020.60 1070.70 541.00 3.69% 4.95% 5.51% 4.42% 3.95% 10.59% 16.62% 19.08% 17.01% Range:17.0% BO: 1018.2 R: 1070.7 63 133 1058.25 37.65 1071.15 50.55 1076.85 56.25 1065.75 45.15 1060.95 40.35 1128.70 108.10 1190.25 169.65 1215.30 194.70 1194.25 173.65
SUVENPHAR 2024/05/29 1.19 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 650.55 768.00 541.00 -2.84% -5.11% -6.16% -4.97% -3.09% 3.27% 11.31% 26.68% 31.28% Range:7.7% BO: 672.1 R: 676.8 52 41 632.05 -18.50 617.30 -33.25 610.50 -40.05 618.20 -32.35 630.45 -20.10 671.85 21.30 724.10 73.55 824.10 173.55 854.05 203.50
SUVENPHAR 2024/05/23 1.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 630.25 768.00 541.00 0.30% 0.69% 2.04% 3.22% 0.29% 0.84% 5.98% 14.34% 29.09% Range:7.7% BO: 672.1 R: 676.8 42 -115 632.15 1.90 634.60 4.35 643.10 12.85 650.55 20.30 632.05 1.80 635.55 5.30 667.95 37.70 720.60 90.35 813.60 183.35
SUVENPHAR 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 1073.55 1115.00 541.00 0.79% 1.98% 5.14% 7.22% 11.79% 12.52% 13.20% 12.03% 12.33% Range:10.3% BO: 1076.85 R: 1115.0 67 Cup and Handle 79 1082.00 8.45 1094.85 21.30 1128.70 55.15 1151.10 77.55 1200.15 126.60 1208.00 134.45 1215.30 141.75 1202.65 129.10 1205.90 132.35
SUVENPHAR 2024/08/14 0.36 Strong Up Bullish, VWAP-Resist 990.05 1070.70 541.00 1.39% -2.44% -1.59% 3.09% 6.89% 7.31% 16.27% 18.94% 19.07% Range:19.4% BO: 1018.2 R: 1070.7 62 48 1003.80 13.75 965.85 -24.20 974.35 -15.70 1020.60 30.55 1058.25 68.20 1062.40 72.35 1151.10 161.05 1177.60 187.55 1178.85 188.80
SUVENPHAR 2024/05/16 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 644.95 768.00 541.00 -0.12% -2.24% -3.78% -2.28% -1.98% -4.29% 0.52% 13.87% 27.78% Range:6.6% BO: 672.1 R: 676.8 46 -120 644.15 -0.80 630.50 -14.45 620.55 -24.40 630.25 -14.70 632.15 -12.80 617.30 -27.65 648.30 3.35 734.40 89.45 824.10 179.15
SUVENPHAR 2024/05/17 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 644.15 768.00 541.00 -2.12% -3.66% -2.16% -1.86% -1.48% -5.22% 5.81% 12.41% 29.47% Range:5.6% BO: 672.1 R: 676.8 46 -130 630.50 -13.65 620.55 -23.60 630.25 -13.90 632.15 -12.00 634.60 -9.55 610.50 -33.65 681.60 37.45 724.10 79.95 834.00 189.85
SUVENPHAR 2024/08/16 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1003.80 1070.70 541.00 -3.78% -2.93% 1.67% 5.42% 6.71% 6.95% 19.56% 15.34% 15.45% Range:19.4% BO: 1018.2 R: 1070.7 64 62 965.85 -37.95 974.35 -29.45 1020.60 16.80 1058.25 54.45 1071.15 67.35 1073.55 69.75 1200.15 196.35 1157.75 153.95 1158.85 155.05
SUVENPHAR 2024/05/21 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 630.50 768.00 541.00 -1.58% -0.04% 0.26% 0.65% 2.00% -1.95% 8.02% 13.23% 30.81% Range:6.2% BO: 672.1 R: 676.8 41 -160 620.55 -9.95 630.25 -0.25 632.15 1.65 634.60 4.10 643.10 12.60 618.20 -12.30 681.05 50.55 713.90 83.40 824.75 194.25
SUVENPHAR 2024/09/03 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1094.85 1157.95 541.00 3.09% 5.14% 9.62% 10.15% 9.05% 5.75% 8.33% 9.59% Range:11.8% BO: 1082.0 R: 1157.95 70 82 1128.70 33.85 1151.10 56.25 1200.15 105.30 1206.00 111.15 1193.90 99.05 1157.75 62.90 1186.10 91.25 1199.85 105.00 NaN NaN
SUVENPHAR 2024/08/19 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 965.85 1070.70 541.00 0.88% 5.67% 9.57% 10.90% 11.49% 12.03% 24.86% 18.52% 21.45% Range:19.4% BO: 1018.2 R: 1070.7 56 -72 974.35 8.50 1020.60 54.75 1058.25 92.40 1071.15 105.30 1076.85 111.00 1082.00 116.15 1206.00 240.15 1144.75 178.90 1173.00 207.15
SUVENPHAR 2024/08/23 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1071.15 1080.00 541.00 0.53% -0.50% -0.95% -0.82% 0.22% 12.04% 12.78% 10.73% 8.34% Range:17.8% BO: 1058.25 R: 1070.7 69 228 1076.85 5.70 1065.75 -5.40 1060.95 -10.20 1062.40 -8.75 1073.55 2.40 1200.15 129.00 1208.00 136.85 1186.10 114.95 1160.50 89.35
SUVENPHAR 2024/05/31 6.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 617.30 768.00 541.00 -1.10% 0.15% 2.13% 2.96% 5.02% 16.50% 13.28% 33.61% 36.26% Range:8.2% BO: 672.1 R: 676.8 39 3 Outside Down -135 610.50 -6.80 618.20 0.90 630.45 13.15 635.55 18.25 648.30 31.00 719.15 101.85 699.30 82.00 824.75 207.45 841.15 223.85
SUVENPHAR 2024/05/24 0.76 Weak Down Neutral, 50MA-Resist, VWAP-Resist 632.15 768.00 541.00 0.39% 1.73% 2.91% -0.02% -2.35% 2.55% 13.76% 15.36% 25.87% Range:7.7% BO: 672.1 R: 676.8 43 -85 634.60 2.45 643.10 10.95 650.55 18.40 632.05 -0.10 617.30 -14.85 648.30 16.15 719.15 87.00 729.25 97.10 795.70 163.55
SUVENPHAR 2024/05/15 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 648.35 768.00 541.00 -0.52% -0.65% -2.75% -4.29% -2.79% -2.51% -1.97% 15.44% 24.01% Range:6.9% BO: 672.1 R: 676.8 48 -43 644.95 -3.40 644.15 -4.20 630.50 -17.85 620.55 -27.80 630.25 -18.10 632.05 -16.30 635.55 -12.80 748.45 100.10 804.00 155.65
SUVENPHAR 2024/05/28 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 643.10 768.00 541.00 1.16% -1.72% -4.01% -5.07% -3.87% 5.90% 14.20% 25.02% 27.34% Range:7.7% BO: 672.1 R: 676.8 49 -14 650.55 7.45 632.05 -11.05 617.30 -25.80 610.50 -32.60 618.20 -24.90 681.05 37.95 734.40 91.30 804.00 160.90 818.95 175.85
SUVENPHAR 2024/08/22 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1058.25 1070.70 541.00 1.22% 1.76% 0.71% 0.26% 0.39% 8.77% 12.01% 18.04% 13.38% Range:18.1% BO: 1020.6 R: 1070.7 68 Lorentzian-Buy 257 1071.15 12.90 1076.85 18.60 1065.75 7.50 1060.95 2.70 1062.40 4.15 1151.10 92.85 1185.30 127.05 1249.20 190.95 1199.85 141.60
SUVENPHAR 2024/06/05 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 630.45 768.00 541.00 0.81% 2.83% 8.11% 8.03% 6.57% 14.85% 24.89% 26.21% 30.16% Range:8.7% BO: 668.4 R: 676.8 46 Bullish Engulfing -17 635.55 5.10 648.30 17.85 681.60 51.15 681.05 50.60 671.85 41.40 724.10 93.65 787.35 156.90 795.70 165.25 820.60 190.15
SUVENPHAR 2024/07/19 0.51 Strong Up Bullish, VWAP-Resist 820.60 889.70 541.00 3.28% 5.67% 7.28% 11.19% 13.14% 21.94% 18.52% 24.37% 31.85% Range:19.8% BO: 872.3 R: 889.7 57 13 847.55 26.95 867.10 46.50 880.30 59.70 912.45 91.85 928.45 107.85 1000.65 180.05 972.55 151.95 1020.60 200.00 1082.00 261.40
SUVENPHAR 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.70 1157.95 541.00 1.98% 6.33% 6.85% 5.78% 5.45% 1.42% 6.09% 2.82% Range:0% BO: 0 R: 0 0 0 1151.10 22.40 1200.15 71.45 1206.00 77.30 1193.90 65.20 1190.25 61.55 1144.75 16.05 1197.40 68.70 1160.50 31.80 NaN NaN
SUVENPHAR 2024/07/24 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 880.30 889.70 541.00 3.65% 5.47% 1.87% 7.23% 13.28% 13.09% 12.47% 22.33% 30.76% Range:20.6% BO: 872.3 R: 889.7 67 113 912.45 32.15 928.45 48.15 896.80 16.50 943.95 63.65 997.20 116.90 995.50 115.20 990.05 109.75 1076.85 196.55 1151.10 270.80
SUVENPHAR 2024/08/20 0.09 Strong Up Bullish, VWAP-Resist 974.35 1070.70 541.00 4.75% 8.61% 9.93% 10.52% 9.38% 12.37% 22.53% 21.06% 23.43% Range:19.4% BO: 1018.2 R: 1070.7 57 -104 1020.60 46.25 1058.25 83.90 1071.15 96.80 1076.85 102.50 1065.75 91.40 1094.85 120.50 1193.90 219.55 1179.50 205.15 1202.65 228.30
SUVENPHAR 2024/05/14 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 652.75 768.00 541.00 -0.67% -1.19% -1.32% -3.41% -4.93% -0.34% -3.42% 10.17% 20.62% Range:8.4% BO: 672.1 R: 676.8 50 8 648.35 -4.40 644.95 -7.80 644.15 -8.60 630.50 -22.25 620.55 -32.20 650.55 -2.20 630.45 -22.30 719.15 66.40 787.35 134.60
SUVENPHAR 2024/05/27 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Support 634.60 768.00 541.00 1.34% 2.51% -0.40% -2.73% -3.80% 7.41% 17.94% 24.07% 28.18% Range:7.7% BO: 672.1 R: 676.8 44 -64 643.10 8.50 650.55 15.95 632.05 -2.55 617.30 -17.30 610.50 -24.10 681.60 47.00 748.45 113.85 787.35 152.75 813.45 178.85
SUVENPHAR 2024/06/04 1.72 Strong Down Neutral, VWAP-Support 618.20 768.00 541.00 1.98% 2.81% 4.87% 10.26% 10.17% 18.80% 17.96% 31.61% 41.10% Range:9.2% BO: 672.1 R: 676.8 41 -115 630.45 12.25 635.55 17.35 648.30 30.10 681.60 63.40 681.05 62.85 734.40 116.20 729.25 111.05 813.60 195.40 872.30 254.10
SUVENPHAR 2024/09/02 2.75 Strong Up Bullish, VWAP-Resist 1082.00 1157.95 541.00 1.19% 4.32% 6.39% 10.92% 11.46% 8.84% 15.45% 10.37% Range:10.7% BO: 1076.85 R: 1115.0 68 111 1094.85 12.85 1128.70 46.70 1151.10 69.10 1200.15 118.15 1206.00 124.00 1177.60 95.60 1249.20 167.20 1194.25 112.25 NaN NaN
SUVENPHAR 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 1062.40 1115.00 541.00 1.05% 1.84% 3.05% 6.24% 8.35% 11.57% 11.02% 10.41% 12.83% Range:12.3% BO: 1076.85 R: 1115.0 66 74 1073.55 11.15 1082.00 19.60 1094.85 32.45 1128.70 66.30 1151.10 88.70 1185.30 122.90 1179.50 117.10 1173.00 110.60 1198.70 136.30
SUVENPHAR 2024/05/30 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 632.05 768.00 541.00 -2.33% -3.41% -2.19% -0.25% 0.55% 5.68% 12.95% 31.95% 34.18% Range:7.7% BO: 672.1 R: 676.8 44 Bearish Engulfing -19 617.30 -14.75 610.50 -21.55 618.20 -13.85 630.45 -1.60 635.55 3.50 667.95 35.90 713.90 81.85 834.00 201.95 848.10 216.05
SUVENPHAR 2024/05/10 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 643.90 768.00 541.00 2.97% 1.37% 0.69% 0.16% 0.04% -1.44% -5.19% 4.34% 11.91% Range:8.4% BO: 672.1 R: 676.8 46 -65 663.00 19.10 652.75 8.85 648.35 4.45 644.95 1.05 644.15 0.25 634.60 -9.30 610.50 -33.40 671.85 27.95 720.60 76.70
SUVENPHAR 2024/08/09 0.51 Strong Up Bullish, VWAP-Resist 972.55 1070.70 541.00 4.69% 3.52% 1.80% 3.21% -0.69% 10.72% 11.25% 22.38% 28.45% Range:18.2% BO: 1000.65 R: 1070.7 63 Bearish Engulfing 50 1018.20 45.65 1006.80 34.25 990.05 17.50 1003.80 31.25 965.85 -6.70 1076.85 104.30 1082.00 109.45 1190.25 217.70 1249.20 276.65
SUVENPHAR 2024/06/03 2.68 Weak Down Neutral, VWAP-Resist 610.50 768.00 541.00 1.26% 3.27% 4.10% 6.19% 11.65% 22.60% 18.03% 33.35% 40.64% Range:9.2% BO: 672.1 R: 676.8 37 -163 618.20 7.70 630.45 19.95 635.55 25.05 648.30 37.80 681.60 71.10 748.45 137.95 720.60 110.10 814.10 203.60 858.60 248.10
SUVENPHAR 2024/05/22 1.27 Weak Up Neutral, VWAP-Support 620.55 768.00 541.00 1.56% 1.87% 2.26% 3.63% 4.83% 1.60% 8.27% 12.69% 31.19% Range:7.7% BO: 672.1 R: 676.8 37 -198 630.25 9.70 632.15 11.60 634.60 14.05 643.10 22.55 650.55 30.00 630.45 9.90 671.85 51.30 699.30 78.75 814.10 193.55
SUVENPHAR 2024/08/13 0.33 Strong Up Bullish, VWAP-Resist 1006.80 1070.70 541.00 -1.66% -0.30% -4.07% -3.22% 1.37% 5.38% 12.11% 19.98% 18.93% Range:19.4% BO: 1018.2 R: 1070.7 66 92 990.05 -16.75 1003.80 -3.00 965.85 -40.95 974.35 -32.45 1020.60 13.80 1060.95 54.15 1128.70 121.90 1208.00 201.20 1197.40 190.60
SUVENPHAR 2024/07/22 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 847.55 889.70 541.00 2.31% 3.86% 7.66% 9.55% 5.81% 17.76% 20.13% 24.86% 29.18% Range:19.8% BO: 872.3 R: 889.7 62 20 867.10 19.55 880.30 32.75 912.45 64.90 928.45 80.90 896.80 49.25 998.05 150.50 1018.20 170.65 1058.25 210.70 1094.85 247.30
SUNTECK 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.30 699.00 380.05 2.29% 2.95% 0.05% 2.10% -1.49% 0.02% 1.67% -3.84% Range:12.9% BO: 627.75 R: 635.0 45 -93 583.35 13.05 587.15 16.85 570.60 0.30 582.25 11.95 561.80 -8.50 570.40 0.10 579.85 9.55 548.40 -21.90 NaN NaN
SUNTECK 2024/09/03 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 557.15 699.00 380.05 2.36% 4.70% 5.38% 2.41% 4.51% 1.95% 3.27% 1.04% Range:12.9% BO: 627.75 R: 635.0 40 Lorentzian-Sell -115 570.30 13.15 583.35 26.20 587.15 30.00 570.60 13.45 582.25 25.10 568.00 10.85 575.35 18.20 562.95 5.80 NaN NaN
SUNTECK 2024/07/11 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Support 571.35 619.40 380.05 2.20% 6.43% 10.27% 7.77% 5.11% 3.93% 2.03% 0.67% 6.37% Range:13.3% BO: 609.6 R: 619.4 60 21 583.90 12.55 608.10 36.75 630.05 58.70 615.75 44.40 600.55 29.20 593.80 22.45 582.95 11.60 575.20 3.85 607.75 36.40
SUNTECK 2024/05/09 0.47 Weak Down Neutral, VWAP-Resist 414.00 511.40 380.05 -0.25% -0.80% 2.05% 3.14% 7.73% 8.56% 13.77% 27.63% 46.47% Range:8.7% BO: 453.35 R: 466.65 38 -137 412.95 -1.05 410.70 -3.30 422.50 8.50 427.00 13.00 446.00 32.00 449.45 35.45 471.00 57.00 528.40 114.40 606.40 192.40
SUNTECK 2024/07/03 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 544.35 619.40 380.05 -0.90% -0.87% 2.08% 4.62% 4.88% 13.12% 7.87% 0.50% 7.98% Range:25.6% BO: 609.6 R: 619.4 52 -109 539.45 -4.90 539.60 -4.75 555.65 11.30 569.50 25.15 570.90 26.55 615.75 71.40 587.20 42.85 547.05 2.70 587.80 43.45
SUNTECK 2024/07/23 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 582.80 699.00 380.05 1.45% 0.75% 1.89% 2.63% 3.21% -4.93% -1.30% 7.33% -2.14% Range:14.4% BO: 630.05 R: 699.0 54 Cup and Handle, Bearish Engulfing 20 591.25 8.45 587.20 4.40 593.80 11.00 598.10 15.30 601.50 18.70 554.05 -28.75 575.20 -7.60 625.50 42.70 570.30 -12.50
SUNTECK 2024/05/14 1.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 422.50 511.40 380.05 1.07% 5.56% 6.12% 6.24% 4.00% 13.91% 8.99% 33.05% 31.43% Range:8.1% BO: 446.9 R: 459.75 46 -50 427.00 4.50 446.00 23.50 448.35 25.85 448.85 26.35 439.40 16.90 481.25 58.75 460.50 38.00 562.15 139.65 555.30 132.80
SUNTECK 2024/07/25 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 587.20 699.00 380.05 1.12% 1.86% 2.44% 2.27% 0.77% -2.82% 0.10% 2.96% -0.01% Range:14.4% BO: 630.05 R: 699.0 54 13 593.80 6.60 598.10 10.90 601.50 14.30 600.55 13.35 591.70 4.50 570.65 -16.55 587.80 0.60 604.60 17.40 587.15 -0.05
SUNTECK 2024/07/15 1.87 Weak Up Bullish, 20EMA-Support, VWAP-Support 608.10 619.40 380.05 3.61% 1.26% -1.24% 0.27% -4.16% -1.09% -8.89% -3.34% -3.64% Range:11.5% BO: 609.6 R: 619.4 70 Cup and Handle, 3 Outside Up 161 630.05 21.95 615.75 7.65 600.55 -7.55 609.75 1.65 582.80 -25.30 601.50 -6.60 554.05 -54.05 587.80 -20.30 585.95 -22.15
SUNTECK 2024/07/01 0.67 Strong Up Bullish, VWAP-Resist 563.40 619.40 380.05 -1.32% -3.38% -4.25% -4.22% -1.38% 7.93% 3.44% 5.02% 2.09% Range:25.6% BO: 609.6 R: 619.4 59 -22 555.95 -7.45 544.35 -19.05 539.45 -23.95 539.60 -23.80 555.65 -7.75 608.10 44.70 582.80 19.40 591.70 28.30 575.20 11.80
SUNTECK 2024/08/16 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 587.80 699.00 380.05 -0.27% 4.45% 6.80% 3.33% 6.41% -3.14% -0.11% -3.37% -1.10% Range:13.2% BO: 630.05 R: 699.0 54 Cup and Handle 45 586.20 -1.60 613.95 26.15 627.75 39.95 607.35 19.55 625.50 37.70 569.35 -18.45 587.15 -0.65 568.00 -19.80 581.35 -6.45
SUNTECK 2024/07/24 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 591.25 699.00 380.05 -0.68% 0.43% 1.16% 1.73% 1.57% -6.05% -1.62% 2.79% -1.34% Range:14.4% BO: 630.05 R: 699.0 56 18 587.20 -4.05 593.80 2.55 598.10 6.85 601.50 10.25 600.55 9.30 555.45 -35.80 581.65 -9.60 607.75 16.50 583.35 -7.90
SUNTECK 2024/07/05 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 539.60 619.40 380.05 2.97% 5.54% 5.80% 5.88% 8.21% 13.00% 10.84% 2.94% 13.78% Range:24.5% BO: 609.6 R: 619.4 50 -102 555.65 16.05 569.50 29.90 570.90 31.30 571.35 31.75 583.90 44.30 609.75 70.15 598.10 58.50 555.45 15.85 613.95 74.35
SUNTECK 2024/07/30 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 601.50 699.00 380.05 -0.16% -1.63% -3.08% -9.05% -7.89% -4.37% 4.36% -5.34% -6.60% Range:14.4% BO: 630.05 R: 699.0 58 18 600.55 -0.95 591.70 -9.80 582.95 -18.55 547.05 -54.45 554.05 -47.45 575.20 -26.30 627.75 26.25 569.35 -32.15 561.80 -39.70
SUNTECK 2024/07/02 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 555.95 619.40 380.05 -2.09% -2.97% -2.94% -0.05% 2.44% 13.33% 6.35% 4.86% 4.62% Range:25.6% BO: 609.6 R: 619.4 56 -81 544.35 -11.60 539.45 -16.50 539.60 -16.35 555.65 -0.30 569.50 13.55 630.05 74.10 591.25 35.30 582.95 27.00 581.65 25.70
SUNTECK 2024/08/13 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 575.20 699.00 380.05 1.12% 2.19% 1.91% 6.74% 9.14% 1.87% -0.85% 1.80% 0.81% Range:13.2% BO: 630.05 R: 699.0 49 Bearish Engulfing -6 581.65 6.45 587.80 12.60 586.20 11.00 613.95 38.75 627.75 52.55 585.95 10.75 570.30 -4.90 585.55 10.35 579.85 4.65
SUNTECK 2024/08/05 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 547.05 699.00 380.05 1.28% 1.54% 4.31% 5.79% 7.12% 12.23% 10.52% 6.64% 3.83% Range:14.4% BO: 630.05 R: 699.0 39 -227 554.05 7.00 555.45 8.40 570.65 23.60 578.70 31.65 586.00 38.95 613.95 66.90 604.60 57.55 583.35 36.30 568.00 20.95
SUNTECK 2024/07/10 0.77 Weak Down Bullish, 20EMA-Support, VWAP-Support 570.90 619.40 380.05 0.08% 2.28% 6.52% 10.36% 7.86% 2.86% 3.64% 2.64% 9.56% Range:13.9% BO: 609.6 R: 619.4 60 -15 571.35 0.45 583.90 13.00 608.10 37.20 630.05 59.15 615.75 44.85 587.20 16.30 591.70 20.80 586.00 15.10 625.50 54.60
SUNTECK 2024/05/03 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.75 511.40 380.05 -0.88% -3.70% -2.55% -3.89% -4.13% 4.09% 5.50% 6.91% 30.57% Range:6.1% BO: 453.35 R: 466.65 46 -87 426.95 -3.80 414.80 -15.95 419.75 -11.00 414.00 -16.75 412.95 -17.80 448.35 17.60 454.45 23.70 460.50 29.75 562.45 131.70
SUNTECK 2024/09/02 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 561.15 699.00 380.05 -0.71% 1.63% 3.96% 4.63% 1.68% 3.49% 3.62% 1.59% Range:12.9% BO: 627.75 R: 635.0 41 -118 557.15 -4.00 570.30 9.15 583.35 22.20 587.15 26.00 570.60 9.45 580.75 19.60 581.45 20.30 570.05 8.90 NaN NaN
SUNTECK 2024/07/09 0.89 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.50 619.40 380.05 0.25% 0.32% 2.53% 6.78% 10.63% 3.82% 5.45% 1.62% 6.65% Range:16.7% BO: 609.6 R: 619.4 60 Momentum Gainer -15 570.90 1.40 571.35 1.85 583.90 14.40 608.10 38.60 630.05 60.55 591.25 21.75 600.55 31.05 578.70 9.20 607.35 37.85
SUNTECK 2024/05/15 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 427.00 511.40 380.05 4.45% 5.00% 5.12% 2.90% 6.80% 11.30% 8.96% 31.72% 30.97% Range:7.3% BO: 443.2 R: 449.35 49 -4 446.00 19.00 448.35 21.35 448.85 21.85 439.40 12.40 456.05 29.05 475.25 48.25 465.25 38.25 562.45 135.45 559.25 132.25
SUNTECK 2024/08/02 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 582.95 699.00 380.05 -6.16% -4.96% -4.72% -2.11% -0.73% 0.56% 4.25% -2.17% -0.38% Range:14.4% BO: 630.05 R: 699.0 51 -107 547.05 -35.90 554.05 -28.90 555.45 -27.50 570.65 -12.30 578.70 -4.25 586.20 3.25 607.75 24.80 570.30 -12.65 580.75 -2.20
SUNTECK 2024/08/12 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 586.00 699.00 380.05 -1.84% -0.74% 0.31% 0.03% 4.77% 3.17% -4.92% -3.05% -1.82% Range:13.2% BO: 630.05 R: 699.0 53 3 575.20 -10.80 581.65 -4.35 587.80 1.80 586.20 0.20 613.95 27.95 604.60 18.60 557.15 -28.85 568.15 -17.85 575.35 -10.65
SUNTECK 2024/08/29 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 570.45 699.00 380.05 -0.19% -1.63% -2.33% -0.03% 2.26% -0.40% 0.21% 1.78% -2.49% Range:12.9% BO: 627.75 R: 635.0 44 -101 569.35 -1.10 561.15 -9.30 557.15 -13.30 570.30 -0.15 583.35 12.90 568.15 -2.30 571.65 1.20 580.60 10.15 556.25 -14.20
SUNTECK 2024/07/04 0.21 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 539.45 619.40 380.05 0.03% 3.00% 5.57% 5.83% 5.91% 11.33% 10.08% 2.71% 8.67% Range:25.6% BO: 609.6 R: 619.4 50 -114 539.60 0.15 555.65 16.20 569.50 30.05 570.90 31.45 571.35 31.90 600.55 61.10 593.80 54.35 554.05 14.60 586.20 46.75
SUNTECK 2024/06/28 0.34 Strong Up Bullish, VWAP-Resist 559.25 619.40 380.05 0.74% -0.59% -2.66% -3.54% -3.51% 4.41% 9.03% 7.38% 4.78% Range:25.6% BO: 609.6 R: 619.4 58 -42 563.40 4.15 555.95 -3.30 544.35 -14.90 539.45 -19.80 539.60 -19.65 583.90 24.65 609.75 50.50 600.55 41.30 586.00 26.75
SUNTECK 2024/08/08 0.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 570.65 699.00 380.05 1.41% 2.69% 0.80% 1.93% 3.01% 9.61% -0.23% 2.03% 2.56% Range:13.2% BO: 630.05 R: 699.0 48 Bullish Engulfing -83 578.70 8.05 586.00 15.35 575.20 4.55 581.65 11.00 587.80 17.15 625.50 54.85 569.35 -1.30 582.25 11.60 585.25 14.60
SUNTECK 2024/05/10 1.48 Weak Down Neutral, VWAP-Resist 412.95 511.40 380.05 -0.54% 2.31% 3.40% 8.00% 8.57% 10.05% 14.41% 40.25% 45.68% Range:8.9% BO: 453.35 R: 466.65 38 -132 410.70 -2.25 422.50 9.55 427.00 14.05 446.00 33.05 448.35 35.40 454.45 41.50 472.45 59.50 579.15 166.20 601.60 188.65
SUNTECK 2024/06/27 0.49 Strong Up Bullish, VWAP-Resist 555.30 619.40 380.05 0.71% 1.46% 0.12% -1.97% -2.85% 2.89% 8.15% 8.32% 4.21% Range:25.6% BO: 609.6 R: 619.4 57 -12 559.25 3.95 563.40 8.10 555.95 0.65 544.35 -10.95 539.45 -15.85 571.35 16.05 600.55 45.25 601.50 46.20 578.70 23.40
SUNTECK 2024/05/08 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 419.75 511.40 380.05 -1.37% -1.62% -2.16% 0.66% 1.73% 8.65% 13.22% 25.01% 45.23% Range:8.5% BO: 453.35 R: 466.65 41 -165 414.00 -5.75 412.95 -6.80 410.70 -9.05 422.50 2.75 427.00 7.25 456.05 36.30 475.25 55.50 524.75 105.00 609.60 189.85
SUNTECK 2024/07/31 0.19 Weak Up Bullish, VWAP-Resist 600.55 699.00 380.05 -1.47% -2.93% -8.91% -7.74% -7.51% -3.15% 1.13% -6.56% -5.40% Range:14.4% BO: 630.05 R: 699.0 58 18 591.70 -8.85 582.95 -17.60 547.05 -53.50 554.05 -46.50 555.45 -45.10 581.65 -18.90 607.35 6.80 561.15 -39.40 568.15 -32.40
SUNTECK 2024/05/06 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 426.95 511.40 380.05 -2.85% -1.69% -3.03% -3.28% -3.81% 5.13% 7.50% 8.97% 40.23% Range:5.8% BO: 453.35 R: 466.65 44 -123 414.80 -12.15 419.75 -7.20 414.00 -12.95 412.95 -14.00 410.70 -16.25 448.85 21.90 458.95 32.00 465.25 38.30 598.70 171.75
SUNTECK 2024/07/08 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 555.65 619.40 380.05 2.49% 2.74% 2.83% 5.08% 9.44% 4.89% 8.25% 2.70% 12.98% Range:23.7% BO: 609.6 R: 619.4 56 -83 569.50 13.85 570.90 15.25 571.35 15.70 583.90 28.25 608.10 52.45 582.80 27.15 601.50 45.85 570.65 15.00 627.75 72.10
SUNTECK 2024/08/14 1.61 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 581.65 699.00 380.05 1.06% 0.78% 5.55% 7.93% 4.42% -1.93% 0.29% -0.15% 1.75% Range:13.2% BO: 630.05 R: 699.0 52 21 587.80 6.15 586.20 4.55 613.95 32.30 627.75 46.10 607.35 25.70 570.45 -11.20 583.35 1.70 580.75 -0.90 591.80 10.15
SUNTECK 2024/08/09 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Support 578.70 699.00 380.05 1.26% -0.60% 0.51% 1.57% 1.30% 5.02% -3.03% -2.92% 0.48% Range:13.2% BO: 630.05 R: 699.0 51 3 Outside Up -20 586.00 7.30 575.20 -3.50 581.65 2.95 587.80 9.10 586.20 7.50 607.75 29.05 561.15 -17.55 561.80 -16.90 581.45 2.75
SUNTECK 2024/08/07 0.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.45 699.00 380.05 2.74% 4.19% 5.50% 3.56% 4.72% 9.34% 2.70% 2.73% 2.92% Range:13.2% BO: 630.05 R: 699.0 43 -122 570.65 15.20 578.70 23.25 586.00 30.55 575.20 19.75 581.65 26.20 607.35 51.90 570.45 15.00 570.60 15.15 571.65 16.20
SUNTECK 2024/08/19 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 586.20 699.00 380.05 4.73% 7.09% 3.61% 6.70% 3.68% -4.27% -2.66% -2.70% -0.96% Range:11.2% BO: 615.75 R: 637.7 53 44 613.95 27.75 627.75 41.55 607.35 21.15 625.50 39.30 607.75 21.55 561.15 -25.05 570.60 -15.60 570.40 -15.80 580.60 -5.60
SUNTECK 2024/07/26 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.80 699.00 380.05 0.72% 1.30% 1.14% -0.35% -1.83% -2.54% -1.28% -1.32% -3.91% Range:14.4% BO: 630.05 R: 699.0 56 7 598.10 4.30 601.50 7.70 600.55 6.75 591.70 -2.10 582.95 -10.85 578.70 -15.10 586.20 -7.60 585.95 -7.85 570.60 -23.20
SUNTECK 2024/05/13 1.32 Weak Down Neutral, VWAP-Support 410.70 511.40 380.05 2.87% 3.97% 8.60% 9.17% 9.29% 11.75% 10.43% 38.65% 41.79% Range:9.4% BO: 453.35 R: 466.65 36 -118 422.50 11.80 427.00 16.30 446.00 35.30 448.35 37.65 448.85 38.15 458.95 48.25 453.55 42.85 569.45 158.75 582.35 171.65
SUNTECK 2024/07/12 0.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 583.90 619.40 380.05 4.14% 7.90% 5.45% 2.85% 4.43% 2.43% -6.31% -0.39% 3.55% Range:11.5% BO: 609.6 R: 619.4 64 Bullish Engulfing 91 608.10 24.20 630.05 46.15 615.75 31.85 600.55 16.65 609.75 25.85 598.10 14.20 547.05 -36.85 581.65 -2.25 604.60 20.70
SUNTECK 2024/08/30 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.35 699.00 380.05 -1.44% -2.14% 0.17% 2.46% 3.13% 2.85% 2.79% 2.36% -2.63% Range:12.9% BO: 627.75 R: 635.0 44 -109 561.15 -8.20 557.15 -12.20 570.30 0.95 583.35 14.00 587.15 17.80 585.55 16.20 585.25 15.90 582.80 13.45 554.40 -14.95
SUNTECK 2024/07/29 0.46 Weak Up Bullish, VWAP-Resist 598.10 699.00 380.05 0.57% 0.41% -1.07% -2.53% -8.54% -2.02% 2.65% -4.62% -2.65% Range:14.4% BO: 630.05 R: 699.0 58 32 601.50 3.40 600.55 2.45 591.70 -6.40 582.95 -15.15 547.05 -51.05 586.00 -12.10 613.95 15.85 570.45 -27.65 582.25 -15.85
SUNTECK 2024/08/06 0.46 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 554.05 699.00 380.05 0.25% 3.00% 4.45% 5.77% 3.82% 13.30% 5.76% 5.97% 2.95% Range:14.4% BO: 630.05 R: 699.0 42 -201 555.45 1.40 570.65 16.60 578.70 24.65 586.00 31.95 575.20 21.15 627.75 73.70 585.95 31.90 587.15 33.10 570.40 16.35
SUNTECK 2024/08/01 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 591.70 699.00 380.05 -1.48% -7.55% -6.36% -6.13% -3.56% -0.66% 5.71% -5.84% -1.04% Range:14.4% BO: 630.05 R: 699.0 54 -29 582.95 -8.75 547.05 -44.65 554.05 -37.65 555.45 -36.25 570.65 -21.05 587.80 -3.90 625.50 33.80 557.15 -34.55 585.55 -6.15
SUNTECK 2024/05/07 0.49 Weak Down Neutral, VWAP-Resist 414.80 511.40 380.05 1.19% -0.19% -0.45% -0.99% 1.86% 5.93% 16.02% 22.44% 45.05% Range:8.5% BO: 453.35 R: 466.65 37 -199 419.75 4.95 414.00 -0.80 412.95 -1.85 410.70 -4.10 422.50 7.70 439.40 24.60 481.25 66.45 507.90 93.10 601.65 186.85
STLTECH 2024/05/21 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 132.15 169.95 110.10 -1.29% -1.70% -4.39% -3.41% -4.20% -12.11% -0.40% 6.74% 8.60% Range:16.6% BO: 139.65 R: 142.35 53 3 Outside Up 20 130.45 -1.70 129.90 -2.25 126.35 -5.80 127.65 -4.50 126.60 -5.55 116.15 -16.00 131.62 -0.53 141.06 8.91 143.52 11.37
STLTECH 2024/08/05 0.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 133.01 169.95 109.50 -0.62% 8.14% 5.26% 5.72% 2.96% 1.88% 4.93% -1.15% -2.31% Range:10.5% BO: 148.55 R: 155.05 40 -146 132.19 -0.82 143.84 10.83 140.00 6.99 140.62 7.61 136.95 3.94 135.51 2.50 139.57 6.56 131.48 -1.53 129.94 -3.07
STLTECH 2024/05/29 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.20 169.95 110.10 -0.92% 1.08% 1.32% -7.23% -3.79% 4.04% 9.04% 14.81% 10.54% Range:16.6% BO: 139.65 R: 142.35 45 3 Outside Down -3 124.05 -1.15 126.55 1.35 126.85 1.65 116.15 -9.05 120.45 -4.75 130.26 5.06 136.52 11.32 143.74 18.54 138.40 13.20
STLTECH 2024/08/09 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 140.62 169.95 109.50 -2.61% -2.85% -3.95% -5.27% -4.32% -1.56% -6.56% -8.63% -8.31% Range:11.0% BO: 148.55 R: 155.05 50 2 136.95 -3.67 136.61 -4.01 135.06 -5.56 133.21 -7.41 134.54 -6.08 138.43 -2.19 131.40 -9.22 128.48 -12.14 128.93 -11.69
STLTECH 2024/06/04 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.15 169.95 109.50 3.70% 4.86% 8.35% 13.39% 13.32% 16.33% 19.96% 19.75% 22.94% Range:16.5% BO: 139.05 R: 142.35 35 -277 120.45 4.30 121.80 5.65 125.85 9.70 131.70 15.55 131.62 15.47 135.12 18.97 139.33 23.18 139.09 22.94 142.79 26.64
STLTECH 2024/08/02 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 137.94 169.95 109.50 -3.57% -4.17% 4.28% 1.49% 1.94% -2.46% 0.36% -3.94% -5.65% Range:8.4% BO: 148.55 R: 155.05 46 -115 133.01 -4.93 132.19 -5.75 143.84 5.90 140.00 2.06 140.62 2.68 134.54 -3.40 138.43 0.49 132.50 -5.44 130.14 -7.80
STLTECH 2024/08/12 0.53 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 136.95 169.95 109.50 -0.25% -1.38% -2.73% -1.76% -1.05% 1.91% -3.56% -5.39% -6.64% Range:11.0% BO: 148.55 R: 155.05 46 -66 136.61 -0.34 135.06 -1.89 133.21 -3.74 134.54 -2.41 135.51 -1.44 139.57 2.62 132.08 -4.87 129.57 -7.38 127.85 -9.10
STLTECH 2024/07/31 1.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.00 169.95 109.50 -2.78% -1.47% -4.99% -5.58% 2.74% -3.53% -1.65% -6.14% -7.45% Range:7.2% BO: 155.05 R: 0 48 -53 136.11 -3.89 137.94 -2.06 133.01 -6.99 132.19 -7.81 143.84 3.84 135.06 -4.94 137.69 -2.31 131.40 -8.60 129.57 -10.43
STLTECH 2024/09/03 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.08 169.95 109.50 0.32% -0.45% -2.67% -3.55% -2.38% -1.62% -3.20% -5.31% Range:8.6% BO: 143.84 R: 144.82 41 -83 132.50 0.42 131.48 -0.60 128.56 -3.52 127.39 -4.69 128.94 -3.14 129.94 -2.14 127.85 -4.23 125.06 -7.02 NaN NaN
STLTECH 2024/05/15 0.25 Sideways Neutral, 50MA-Resist, VWAP-Resist 125.75 169.95 110.10 0.60% 1.67% 5.09% 3.74% 3.30% -1.35% -3.14% 8.69% 8.87% Range:18.1% BO: 142.25 R: 144.5 46 -47 126.50 0.75 127.85 2.10 132.15 6.40 130.45 4.70 129.90 4.15 124.05 -1.70 121.80 -3.95 136.68 10.93 136.90 11.15
STLTECH 2024/06/07 1.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.85 169.95 109.50 4.65% 4.58% 3.50% 6.67% 7.09% 12.79% 14.22% 9.78% 12.48% Range:12.1% BO: 132.15 R: 135.2 49 -1 131.70 5.85 131.62 5.77 130.26 4.41 134.25 8.40 134.77 8.92 141.95 16.10 143.74 17.89 138.16 12.31 141.55 15.70
STLTECH 2024/08/13 0.41 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 136.61 169.95 109.50 -1.13% -2.49% -1.52% -0.81% 0.86% -0.53% -3.01% -3.73% -6.87% Range:11.0% BO: 148.55 R: 155.05 46 -49 135.06 -1.55 133.21 -3.40 134.54 -2.07 135.51 -1.10 137.79 1.18 135.88 -0.73 132.50 -4.11 131.52 -5.09 127.22 -9.39
STLTECH 2024/08/01 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 136.11 169.95 109.50 1.34% -2.28% -2.88% 5.68% 2.86% -2.13% 1.96% -2.96% -3.37% Range:8.4% BO: 155.05 R: 0 43 -120 137.94 1.83 133.01 -3.10 132.19 -3.92 143.84 7.73 140.00 3.89 133.21 -2.90 138.78 2.67 132.08 -4.03 131.52 -4.59
STLTECH 2024/05/13 0.30 Weak Down Neutral, VWAP-Support 122.00 169.95 110.10 1.93% 3.07% 3.69% 4.80% 8.32% 3.77% -4.80% 10.04% 14.20% Range:18.1% BO: 142.25 R: 146.4 41 -118 124.35 2.35 125.75 3.75 126.50 4.50 127.85 5.85 132.15 10.15 126.60 4.60 116.15 -5.85 134.25 12.25 139.33 17.33
STLTECH 2024/07/22 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.29 169.95 109.50 0.18% 4.24% 2.07% 4.39% 4.57% -5.86% -3.07% -2.55% -6.52% Range:8.4% BO: 148.55 R: 154.5 52 -56 141.55 0.26 147.28 5.99 144.21 2.92 147.49 6.20 147.75 6.46 133.01 -8.28 136.95 -4.34 137.69 -3.60 132.08 -9.21
STLTECH 2024/07/23 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 141.55 169.95 109.50 4.05% 1.88% 4.20% 4.38% 2.70% -6.61% -3.49% -1.96% -6.39% Range:8.4% BO: 148.55 R: 154.5 53 -69 147.28 5.73 144.21 2.66 147.49 5.94 147.75 6.20 145.37 3.82 132.19 -9.36 136.61 -4.94 138.78 -2.77 132.50 -9.05
STLTECH 2024/07/26 1.04 Sideways Bullish, VWAP-Resist 147.49 169.95 109.50 0.18% -1.44% -5.08% -7.72% -6.48% -4.66% -8.78% -7.87% -13.63% Range:8.4% BO: 148.55 R: 154.5 58 97 147.75 0.26 145.37 -2.12 140.00 -7.49 136.11 -11.38 137.94 -9.55 140.62 -6.87 134.54 -12.95 135.88 -11.61 127.39 -20.10
STLTECH 2024/08/14 0.29 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 135.06 169.95 109.50 -1.37% -0.39% 0.33% 2.02% 1.95% -2.29% -2.65% -3.64% -6.55% Range:11.0% BO: 148.55 R: 155.05 44 -81 133.21 -1.85 134.54 -0.52 135.51 0.45 137.79 2.73 137.69 2.63 131.97 -3.09 131.48 -3.58 130.14 -4.92 126.21 -8.85
STLTECH 2024/08/06 0.30 Sideways Neutral, 50MA-Resist, VWAP-Resist 132.19 169.95 109.50 8.81% 5.91% 6.38% 3.60% 3.34% 4.24% 2.79% -2.75% -2.47% Range:11.0% BO: 148.55 R: 155.05 39 Bearish Engulfing -131 143.84 11.65 140.00 7.81 140.62 8.43 136.95 4.76 136.61 4.42 137.79 5.60 135.88 3.69 128.56 -3.63 128.92 -3.27
STLTECH 2024/06/05 0.65 Sideways Neutral, VWAP-Support, BullCross-VWAP 120.45 169.95 109.50 1.12% 4.48% 9.34% 9.27% 8.14% 13.34% 12.92% 16.00% 14.40% Range:13.2% BO: 133.85 R: 140.6 42 -185 121.80 1.35 125.85 5.40 131.70 11.25 131.62 11.17 130.26 9.81 136.52 16.07 136.01 15.56 139.72 19.27 137.79 17.34
STLTECH 2024/07/25 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 144.21 169.95 109.50 2.27% 2.45% 0.80% -2.92% -5.62% -2.92% -7.63% -3.22% -10.85% Range:8.4% BO: 148.55 R: 154.5 55 51 147.49 3.28 147.75 3.54 145.37 1.16 140.00 -4.21 136.11 -8.10 140.00 -4.21 133.21 -11.00 139.57 -4.64 128.56 -15.65
STLTECH 2024/07/19 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 137.79 169.95 109.50 2.54% 2.73% 6.89% 4.66% 7.04% 0.11% 2.05% 0.00% -4.64% Range:9.0% BO: 148.55 R: 154.5 48 -64 141.29 3.50 141.55 3.76 147.28 9.49 144.21 6.42 147.49 9.70 137.94 0.15 140.62 2.83 137.79 0.00 131.40 -6.39
STLTECH 2024/06/03 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.85 169.95 110.10 -8.44% -5.05% -3.98% -0.79% 3.82% 7.75% 12.76% 11.69% 17.11% Range:16.6% BO: 139.65 R: 142.35 48 12 116.15 -10.70 120.45 -6.40 121.80 -5.05 125.85 -1.00 131.70 4.85 136.68 9.83 143.03 16.18 141.68 14.83 148.55 21.70
STLTECH 2024/07/30 3.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 145.37 169.95 109.50 -3.69% -6.37% -5.11% -8.50% -9.07% -6.03% -5.21% -9.42% -11.62% Range:7.8% BO: 148.55 R: 154.5 55 75 140.00 -5.37 136.11 -9.26 137.94 -7.43 133.01 -12.36 132.19 -13.18 136.61 -8.76 137.79 -7.58 131.68 -13.69 128.48 -16.89
STLTECH 2024/05/30 0.26 Weak Down Neutral, 50MA-Resist, VWAP-Resist 124.05 169.95 110.10 2.02% 2.26% -6.37% -2.90% -1.81% 8.22% 13.71% 15.38% 16.87% Range:16.6% BO: 139.65 R: 142.35 43 -50 126.55 2.50 126.85 2.80 116.15 -7.90 120.45 -3.60 121.80 -2.25 134.25 10.20 141.06 17.01 143.13 19.08 144.98 20.93
STLTECH 2024/05/31 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 126.55 169.95 110.10 0.24% -8.22% -4.82% -3.75% -0.55% 6.50% 12.17% 13.41% 17.16% Range:16.6% BO: 139.65 R: 142.35 47 -42 126.85 0.30 116.15 -10.40 120.45 -6.10 121.80 -4.75 125.85 -0.70 134.77 8.22 141.95 15.40 143.52 16.97 148.27 21.72
STLTECH 2024/08/07 1.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.84 169.95 109.50 -2.67% -2.24% -4.79% -5.03% -6.10% -4.28% -8.25% -11.44% -11.87% Range:11.0% BO: 148.55 R: 155.05 54 -18 140.00 -3.84 140.62 -3.22 136.95 -6.89 136.61 -7.23 135.06 -8.78 137.69 -6.15 131.97 -11.87 127.39 -16.45 126.77 -17.07
STLTECH 2024/08/16 0.42 Sideways Neutral, 200MA-Resist, VWAP-Resist 133.21 169.95 109.50 1.00% 1.73% 3.44% 3.36% 4.18% -1.15% -3.49% -2.45% -5.40% Range:11.0% BO: 148.55 R: 155.05 42 -92 134.54 1.33 135.51 2.30 137.79 4.58 137.69 4.48 138.78 5.57 131.68 -1.53 128.56 -4.65 129.94 -3.27 126.02 -7.19
STLTECH 2024/05/14 0.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 124.35 169.95 110.10 1.13% 1.73% 2.81% 6.27% 4.91% 0.68% -3.14% 8.38% 9.38% Range:18.1% BO: 142.25 R: 144.5 44 -73 125.75 1.40 126.50 2.15 127.85 3.50 132.15 7.80 130.45 6.10 125.20 0.85 120.45 -3.90 134.77 10.42 136.01 11.66
STLTECH 2024/08/08 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.00 169.95 109.50 0.44% -2.18% -2.42% -3.53% -4.85% -0.87% -5.94% -7.90% -8.63% Range:11.0% BO: 148.55 R: 155.05 49 -3 140.62 0.62 136.95 -3.05 136.61 -3.39 135.06 -4.94 133.21 -6.79 138.78 -1.22 131.68 -8.32 128.94 -11.06 127.92 -12.08
STLTECH 2024/06/06 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.80 169.95 109.50 3.33% 8.13% 8.06% 6.95% 10.22% 15.81% 12.40% 15.80% 16.00% Range:12.1% BO: 132.15 R: 137.2 44 -86 125.85 4.05 131.70 9.90 131.62 9.82 130.26 8.46 134.25 12.45 141.06 19.26 136.90 15.10 141.04 19.24 141.29 19.49
STLTECH 2024/05/17 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 127.85 169.95 110.10 3.36% 2.03% 1.60% -1.17% -0.16% -0.78% 3.01% 6.78% 11.95% Range:18.1% BO: 142.25 R: 144.5 48 Bullish Engulfing -20 132.15 4.30 130.45 2.60 129.90 2.05 126.35 -1.50 127.65 -0.20 126.85 -1.00 131.70 3.85 136.52 8.67 143.13 15.28
STLTECH 2024/07/24 1.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.28 169.95 109.50 -2.08% 0.14% 0.32% -1.30% -4.94% -2.34% -8.30% -6.01% -10.73% Range:8.4% BO: 148.55 R: 154.5 59 68 144.21 -3.07 147.49 0.21 147.75 0.47 145.37 -1.91 140.00 -7.28 143.84 -3.44 135.06 -12.22 138.43 -8.85 131.48 -15.80
STLTECH 2024/05/16 0.19 Weak Down Neutral, 50MA-Resist, VWAP-Support 126.50 169.95 110.10 1.07% 4.47% 3.12% 2.69% -0.12% 0.04% -0.51% 6.81% 13.63% Range:18.1% BO: 142.25 R: 144.5 47 -36 127.85 1.35 132.15 5.65 130.45 3.95 129.90 3.40 126.35 -0.15 126.55 0.05 125.85 -0.65 135.12 8.62 143.74 17.24
STLTECH 2024/07/10 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 138.16 169.95 109.50 0.17% 4.94% 7.32% 7.52% 3.35% 4.38% -1.48% -0.88% 0.45% Range:9.4% BO: 143.74 R: 148.81 52 Bearish Engulfing -76 138.40 0.24 144.98 6.82 148.27 10.11 148.55 10.39 142.79 4.63 144.21 6.05 136.11 -2.05 136.95 -1.21 138.78 0.62
STLTECH 2024/05/10 0.62 Weak Down Neutral, VWAP-Support, BullCross-VWAP 121.55 169.95 110.10 0.37% 2.30% 3.46% 4.07% 5.18% 5.02% 4.36% 7.17% 17.67% Range:18.1% BO: 142.25 R: 146.4 41 -160 122.00 0.45 124.35 2.80 125.75 4.20 126.50 4.95 127.85 6.30 127.65 6.10 126.85 5.30 130.26 8.71 143.03 21.48
STLTECH 2024/07/12 2.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.98 169.95 109.50 2.27% 2.46% -1.51% -4.96% -2.55% 1.91% -8.26% -6.84% -3.73% Range:10.2% BO: 143.74 R: 148.81 61 91 148.27 3.29 148.55 3.57 142.79 -2.19 137.79 -7.19 141.29 -3.69 147.75 2.77 133.01 -11.97 135.06 -9.92 139.57 -5.41
STLTECH 2024/05/07 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.50 169.95 110.10 -5.21% -11.41% -7.57% -7.22% -5.44% -0.80% -4.79% -4.30% 3.82% Range:11.4% BO: 142.25 R: 146.4 48 -33 124.65 -6.85 116.50 -15.00 121.55 -9.95 122.00 -9.50 124.35 -7.15 130.45 -1.05 125.20 -6.30 125.85 -5.65 136.52 5.02
STLTECH 2024/08/23 0.32 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 138.78 169.95 109.50 -0.25% 0.57% -2.09% -4.91% -5.12% -7.36% -5.23% -7.88% -14.65% Range:10.5% BO: 147.75 R: 155.05 50 43 138.43 -0.35 139.57 0.79 135.88 -2.90 131.97 -6.81 131.68 -7.10 128.56 -10.22 131.52 -7.26 127.85 -10.93 118.45 -20.33
STLTECH 2024/08/22 0.37 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 137.69 169.95 109.50 0.79% 0.54% 1.37% -1.31% -4.15% -4.51% -5.90% -6.36% -9.17% Range:10.5% BO: 147.75 R: 155.05 49 36 138.78 1.09 138.43 0.74 139.57 1.88 135.88 -1.81 131.97 -5.72 131.48 -6.21 129.57 -8.12 128.93 -8.76 125.06 -12.63
STLTECH 2024/07/09 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 141.04 169.95 109.50 -2.04% -1.87% 2.79% 5.13% 5.32% 4.42% -0.74% -0.30% -2.38% Range:12.4% BO: 143.74 R: 148.81 57 4 138.16 -2.88 138.40 -2.64 144.98 3.94 148.27 7.23 148.55 7.51 147.28 6.24 140.00 -1.04 140.62 -0.42 137.69 -3.35
STLTECH 2024/08/29 0.92 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.97 169.95 109.50 -0.22% -0.43% 0.08% 0.40% -0.37% -1.82% -3.94% -4.52% -8.57% Range:9.2% BO: 145.37 R: 155.05 40 3 Outside Down -131 131.68 -0.29 131.40 -0.57 132.08 0.11 132.50 0.53 131.48 -0.49 129.57 -2.40 126.77 -5.20 126.00 -5.97 120.66 -11.31
STLTECH 2024/09/04 0.61 Sideways Neutral, VWAP-Support, BullCross-VWAP 132.50 169.95 109.50 -0.77% -2.97% -3.86% -2.69% -3.03% -2.70% -3.98% -10.60% Range:8.6% BO: 143.84 R: 144.82 42 -80 131.48 -1.02 128.56 -3.94 127.39 -5.11 128.94 -3.56 128.48 -4.02 128.92 -3.58 127.22 -5.28 118.45 -14.05 NaN NaN
STLTECH 2024/08/20 0.56 Weak Down Neutral, 200MA-Resist, VWAP-Resist 135.51 169.95 109.50 1.68% 1.61% 2.41% 2.15% 3.00% -2.53% -4.85% -6.45% -9.99% Range:10.5% BO: 147.75 R: 155.05 45 -39 137.79 2.28 137.69 2.18 138.78 3.27 138.43 2.92 139.57 4.06 132.08 -3.43 128.94 -6.57 126.77 -8.74 121.97 -13.54
STLTECH 2024/05/08 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 124.65 169.95 110.10 -6.54% -2.49% -2.13% -0.24% 0.88% 4.21% -0.48% 5.66% 13.16% Range:12.4% BO: 142.25 R: 146.4 41 -122 116.50 -8.15 121.55 -3.10 122.00 -2.65 124.35 -0.30 125.75 1.10 129.90 5.25 124.05 -0.60 131.70 7.05 141.06 16.41
STLTECH 2024/08/21 0.43 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 137.79 169.95 109.50 -0.07% 0.72% 0.46% 1.29% -1.39% -3.84% -6.76% -7.16% -9.57% Range:10.5% BO: 147.75 R: 155.05 49 17 137.69 -0.10 138.78 0.99 138.43 0.64 139.57 1.78 135.88 -1.91 132.50 -5.29 128.48 -9.31 127.92 -9.87 124.61 -13.18
STLTECH 2024/05/09 0.79 Sideways Neutral, VWAP-Resist 116.50 169.95 110.10 4.33% 4.72% 6.74% 7.94% 8.58% 8.45% 8.63% 12.98% 21.85% Range:18.1% BO: 142.25 R: 146.4 35 -207 121.55 5.05 122.00 5.50 124.35 7.85 125.75 9.25 126.50 10.00 126.35 9.85 126.55 10.05 131.62 15.12 141.95 25.45
STLTECH 2024/09/02 0.49 Sideways Neutral, VWAP-Resist 131.40 169.95 109.50 0.52% 0.84% 0.06% -2.16% -3.05% -0.96% -1.88% -5.17% Range:8.6% BO: 143.84 R: 144.82 39 -131 132.08 0.68 132.50 1.10 131.48 0.08 128.56 -2.84 127.39 -4.01 130.14 -1.26 128.93 -2.47 124.61 -6.79 NaN NaN
STLTECH 2024/07/08 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 139.72 169.95 109.50 0.94% -1.12% -0.94% 3.76% 6.12% 1.31% 4.04% 0.20% -1.38% Range:15.3% BO: 143.74 R: 148.81 55 -23 141.04 1.32 138.16 -1.56 138.40 -1.32 144.98 5.26 148.27 8.55 141.55 1.83 145.37 5.65 140.00 0.28 137.79 -1.93
STLTECH 2024/08/19 0.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 134.54 169.95 109.50 0.72% 2.42% 2.34% 3.15% 2.89% -2.33% -5.31% -4.18% -6.35% Range:10.5% BO: 147.75 R: 155.05 44 -83 135.51 0.97 137.79 3.25 137.69 3.15 138.78 4.24 138.43 3.89 131.40 -3.14 127.39 -7.15 128.92 -5.62 126.00 -8.54
STLTECH 2024/08/30 0.73 Sideways Neutral, VWAP-Resist 131.68 169.95 109.50 -0.21% 0.30% 0.62% -0.15% -2.37% -0.12% -2.86% -7.37% -7.80% Range:8.5% BO: 143.84 R: 146.0 40 -148 131.40 -0.28 132.08 0.40 132.50 0.82 131.48 -0.20 128.56 -3.12 131.52 -0.16 127.92 -3.76 121.97 -9.71 121.41 -10.27
STLTECH 2024/07/11 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support 138.40 169.95 109.50 4.75% 7.13% 7.33% 3.17% -0.44% 6.57% -0.33% -1.29% 0.02% Range:9.4% BO: 143.74 R: 148.81 52 -98 144.98 6.58 148.27 9.87 148.55 10.15 142.79 4.39 137.79 -0.61 147.49 9.09 137.94 -0.46 136.61 -1.79 138.43 0.03
SPARC 2024/07/23 0.49 Weak Down Neutral, 50MA-Resist, VWAP-Support 223.18 472.80 196.10 2.80% 1.69% 1.56% 1.70% 2.16% -4.62% -3.35% -0.17% 1.16% Range:12.1% BO: 251.43 R: 258.0 38 -156 229.43 6.25 226.95 3.77 226.66 3.48 226.98 3.80 227.99 4.81 212.88 -10.30 215.70 -7.48 222.80 -0.38 225.76 2.58
SPARC 2024/04/19 0.25 Strong Up Neutral 332.55 472.80 213.55 -4.99% -9.74% -14.25% -18.54% -22.61% -35.57% -35.48% -35.95% -38.84% Range:27.0% BO: 455.3 R: 472.8 35 -140 315.95 -16.60 300.15 -32.40 285.15 -47.40 270.90 -61.65 257.35 -75.20 214.25 -118.30 214.55 -118.00 213.00 -119.55 203.40 -129.15
SPARC 2024/07/18 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 231.18 472.80 196.10 -4.40% -3.40% -3.46% -0.76% -1.83% -1.70% -5.35% -7.69% -4.25% Range:8.1% BO: 251.43 R: 258.0 43 -150 221.00 -10.18 223.33 -7.85 223.18 -8.00 229.43 -1.75 226.95 -4.23 227.25 -3.93 218.82 -12.36 213.41 -17.77 221.36 -9.82
SPARC 2024/07/26 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.66 472.80 196.10 0.14% 0.59% 1.27% 0.26% -0.19% -3.51% -6.25% 1.15% 1.92% Range:12.1% BO: 251.43 R: 258.0 43 -48 226.98 0.32 227.99 1.33 229.54 2.88 227.25 0.59 226.24 -0.42 218.71 -7.95 212.50 -14.16 229.27 2.61 231.02 4.36
SPARC 2024/05/14 0.57 Strong Down Neutral, VWAP-Resist 219.40 472.80 208.20 -0.91% -0.34% -1.41% -1.64% -3.62% -3.35% -4.28% 6.78% 11.60% Range:51.1% BO: 429.7 R: 0 28 -53 217.40 -2.00 218.65 -0.75 216.30 -3.10 215.80 -3.60 211.45 -7.95 212.05 -7.35 210.00 -9.40 234.27 14.87 244.85 25.45
SPARC 2024/08/05 1.49 Weak Down Neutral, VWAP-Resist 217.02 472.80 196.10 -1.91% -0.65% 0.83% 0.78% -0.87% -1.66% 7.32% 3.47% 3.32% Range:13.7% BO: 251.43 R: 258.0 34 -166 212.88 -4.14 215.62 -1.40 218.82 1.80 218.71 1.69 215.14 -1.88 213.41 -3.61 232.91 15.89 224.54 7.52 224.23 7.21
SPARC 2024/05/13 0.28 Strong Down Neutral, VWAP-Resist 214.55 472.80 208.20 2.26% 1.33% 1.91% 0.82% 0.58% -0.47% -5.20% 9.25% 15.43% Range:53.5% BO: 452.3 R: 472.8 25 Bearish Engulfing -65 219.40 4.85 217.40 2.85 218.65 4.10 216.30 1.75 215.80 1.25 213.55 -1.00 203.40 -11.15 234.40 19.85 247.65 33.10
SPARC 2024/08/21 0.79 Weak Down Bearish, VWAP-Resist 213.97 472.80 196.10 0.43% 4.13% 8.73% 8.85% 7.15% 5.51% 4.74% 2.08% -2.13% Range:7.4% BO: 229.54 R: 235.4 37 -56 214.90 0.93 222.80 8.83 232.64 18.67 232.91 18.94 229.27 15.30 225.76 11.79 224.12 10.15 218.41 4.44 209.42 -4.55
SPARC 2024/07/31 1.02 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 229.54 472.80 196.10 -1.00% -1.44% -5.45% -7.26% -6.06% -6.67% -6.38% -0.89% -1.82% Range:12.1% BO: 251.43 R: 258.0 46 15 227.25 -2.29 226.24 -3.30 217.02 -12.52 212.88 -16.66 215.62 -13.92 214.22 -15.32 214.90 -14.64 227.49 -2.05 225.36 -4.18
SPARC 2024/04/24 0.89 Strong Up Neutral 285.15 472.80 213.55 -5.00% -9.75% -14.26% -18.53% -16.76% -25.60% -23.32% -25.11% -22.57% Range:37.4% BO: 455.3 R: 472.8 27 -135 270.90 -14.25 257.35 -27.80 244.50 -40.65 232.30 -52.85 237.35 -47.80 212.15 -73.00 218.65 -66.50 213.55 -71.60 220.80 -64.35
SPARC 2024/05/06 1.13 Strong Down Neutral, VWAP-Resist 214.25 472.80 213.55 -1.87% 2.82% -0.98% 2.22% 0.14% 0.72% -0.33% 2.61% 8.74% Range:52.9% BO: 455.3 R: 472.8 20 -99 210.25 -4.00 220.30 6.05 212.15 -2.10 219.00 4.75 214.55 0.30 215.80 1.55 213.55 -0.70 219.85 5.60 232.98 18.73
SPARC 2024/07/29 0.59 Weak Down Neutral, 50MA-Resist, VWAP-Support 226.98 472.80 196.10 0.44% 1.13% 0.12% -0.33% -4.39% -5.22% -5.98% -0.53% 1.72% Range:12.1% BO: 251.43 R: 258.0 43 -51 227.99 1.01 229.54 2.56 227.25 0.27 226.24 -0.74 217.02 -9.96 215.14 -11.84 213.41 -13.57 225.77 -1.21 230.89 3.91
SPARC 2024/05/15 0.23 Strong Down Neutral, VWAP-Resist 217.40 472.80 208.20 0.57% -0.51% -0.74% -2.74% -2.02% -5.36% 1.13% 8.51% 10.57% Range:48.5% BO: 408.25 R: 0 27 -54 218.65 1.25 216.30 -1.10 215.80 -1.60 211.45 -5.95 213.00 -4.40 205.75 -11.65 219.85 2.45 235.90 18.50 240.39 22.99
SPARC 2024/05/02 6.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 237.35 472.80 213.55 -4.99% -9.73% -11.42% -7.18% -10.62% -7.88% -5.77% -14.30% -1.30% Range:49.0% BO: 455.3 R: 472.8 23 -100 225.50 -11.85 214.25 -23.10 210.25 -27.10 220.30 -17.05 212.15 -25.20 218.65 -18.70 223.65 -13.70 203.40 -33.95 234.27 -3.08
SPARC 2024/08/20 0.89 Weak Down Bearish, VWAP-Resist 213.41 472.80 196.10 0.26% 0.70% 4.40% 9.01% 9.14% 3.45% 8.19% 2.27% 1.12% Range:7.4% BO: 229.54 R: 235.4 36 -64 213.97 0.56 214.90 1.49 222.80 9.39 232.64 19.23 232.91 19.50 220.77 7.36 230.89 17.48 218.25 4.84 215.81 2.40
SPARC 2024/08/06 1.11 Weak Down Neutral, VWAP-Resist 212.88 472.80 196.10 1.29% 2.79% 2.74% 1.06% 1.32% 0.51% 7.70% 6.03% 3.22% Range:15.3% BO: 251.43 R: 258.0 31 -189 215.62 2.74 218.82 5.94 218.71 5.83 215.14 2.26 215.70 2.82 213.97 1.09 229.27 16.39 225.72 12.84 219.74 6.86
SPARC 2024/04/26 0.61 Strong Up Neutral 257.35 472.80 213.55 -4.99% -9.73% -7.77% -12.38% -16.75% -16.63% -16.15% -20.05% -14.93% Range:43.5% BO: 455.3 R: 472.8 24 -118 244.50 -12.85 232.30 -25.05 237.35 -20.00 225.50 -31.85 214.25 -43.10 214.55 -42.80 215.80 -41.55 205.75 -51.60 218.94 -38.41
SPARC 2024/05/03 1.28 Strong Down Neutral, VWAP-Resist 225.50 472.80 213.55 -4.99% -6.76% -2.31% -5.92% -2.88% -4.08% -3.37% -6.87% 4.61% Range:50.5% BO: 455.3 R: 472.8 21 -94 214.25 -11.25 210.25 -15.25 220.30 -5.20 212.15 -13.35 219.00 -6.50 216.30 -9.20 217.90 -7.60 210.00 -15.50 235.90 10.40
SPARC 2024/08/12 0.66 Weak Down Bearish, VWAP-Resist 215.14 472.80 196.10 0.26% -0.43% -0.86% -1.23% -0.80% 8.26% 2.62% 4.75% 1.85% Range:10.5% BO: 237.79 R: 244.0 36 -85 215.70 0.56 214.22 -0.92 213.29 -1.85 212.50 -2.64 213.41 -1.73 232.91 17.77 220.77 5.63 225.36 10.22 219.12 3.98
SPARC 2024/05/09 1.02 Strong Down Neutral, VWAP-Resist 212.15 472.80 208.20 3.23% 1.13% 3.42% 2.47% 3.06% 5.42% -2.97% 3.20% 13.57% Range:53.8% BO: 455.3 R: 472.8 23 -76 219.00 6.85 214.55 2.40 219.40 7.25 217.40 5.25 218.65 6.50 223.65 11.50 205.85 -6.30 218.94 6.79 240.94 28.79
SPARC 2024/07/15 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 237.16 472.80 196.10 -0.03% -2.52% -6.81% -5.83% -5.89% -3.87% -10.24% -10.06% -3.33% Range:7.3% BO: 251.43 R: 258.0 48 -109 237.09 -0.07 231.18 -5.98 221.00 -16.16 223.33 -13.83 223.18 -13.98 227.99 -9.17 212.88 -24.28 213.29 -23.87 229.27 -7.89
SPARC 2024/08/19 1.28 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 212.50 472.80 196.10 0.43% 0.69% 1.13% 4.85% 9.48% 7.05% 8.72% 3.41% 1.62% Range:8.1% BO: 231.18 R: 237.4 34 -84 213.41 0.91 213.97 1.47 214.90 2.40 222.80 10.30 232.64 20.14 227.49 14.99 231.02 18.52 219.74 7.24 215.94 3.44
SPARC 2024/07/19 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 221.00 472.80 196.10 1.05% 0.99% 3.81% 2.69% 2.56% 2.37% -1.04% -3.18% 2.94% Range:12.1% BO: 251.43 R: 258.0 35 -229 223.33 2.33 223.18 2.18 229.43 8.43 226.95 5.95 226.66 5.66 226.24 5.24 218.71 -2.29 213.97 -7.03 227.49 6.49
SPARC 2024/04/25 15.06 Strong Up Neutral, VWAP-Resist 270.90 472.80 213.55 -5.00% -9.75% -14.25% -12.38% -16.76% -19.16% -20.16% -21.72% -19.50% Range:40.5% BO: 455.3 R: 472.8 25 -120 257.35 -13.55 244.50 -26.40 232.30 -38.60 237.35 -33.55 225.50 -45.40 219.00 -51.90 216.30 -54.60 212.05 -58.85 218.08 -52.82
SPARC 2024/04/22 0.39 Strong Up Neutral 315.95 472.80 213.55 -5.00% -9.75% -14.26% -18.55% -22.61% -33.45% -30.56% -29.21% -33.53% Range:30.6% BO: 455.3 R: 472.8 32 -152 300.15 -15.80 285.15 -30.80 270.90 -45.05 257.35 -58.60 244.50 -71.45 210.25 -105.70 219.40 -96.55 223.65 -92.30 210.00 -105.95
SPARC 2024/08/01 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 227.25 472.80 196.10 -0.44% -4.50% -6.32% -5.12% -3.71% -6.14% -1.96% -2.85% -0.52% Range:12.1% BO: 251.43 R: 258.0 44 Bearish Engulfing -7 226.24 -1.01 217.02 -10.23 212.88 -14.37 215.62 -11.63 218.82 -8.43 213.29 -13.96 222.80 -4.45 220.77 -6.48 226.06 -1.19
SPARC 2024/07/30 0.69 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 227.99 472.80 196.10 0.68% -0.32% -0.77% -4.81% -6.63% -5.39% -6.15% -2.91% -1.70% Range:12.1% BO: 251.43 R: 258.0 44 -38 229.54 1.55 227.25 -0.74 226.24 -1.75 217.02 -10.97 212.88 -15.11 215.70 -12.29 213.97 -14.02 221.36 -6.63 224.12 -3.87
SPARC 2024/08/13 0.75 Weak Down Bearish, VWAP-Resist 215.70 472.80 196.10 -0.69% -1.12% -1.48% -1.06% -0.80% 6.29% 4.66% 4.80% 0.26% Range:10.2% BO: 237.16 R: 241.55 37 -72 214.22 -1.48 213.29 -2.41 212.50 -3.20 213.41 -2.29 213.97 -1.73 229.27 13.57 225.76 10.06 226.06 10.36 216.26 0.56
SPARC 2024/07/25 0.83 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 226.95 472.80 196.10 -0.13% 0.01% 0.46% 1.14% 0.13% -3.58% -6.02% 2.63% -0.54% Range:12.1% BO: 251.43 R: 258.0 43 -68 226.66 -0.29 226.98 0.03 227.99 1.04 229.54 2.59 227.25 0.30 218.82 -8.13 213.29 -13.66 232.91 5.96 225.72 -1.23
SPARC 2024/05/10 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 219.00 472.80 208.20 -2.03% 0.18% -0.73% -0.16% -1.23% -0.50% -3.33% 1.53% 9.79% Range:53.8% BO: 455.3 R: 472.8 26 -72 214.55 -4.45 219.40 0.40 217.40 -1.60 218.65 -0.35 216.30 -2.70 217.90 -1.10 211.70 -7.30 222.36 3.36 240.45 21.45
SPARC 2024/04/30 0.34 Strong Up Neutral, VWAP-Resist 232.30 472.80 213.55 2.17% -2.93% -7.77% -9.49% -5.17% -6.41% -8.31% -8.87% 0.90% Range:49.0% BO: 455.3 R: 472.8 21 -113 237.35 5.05 225.50 -6.80 214.25 -18.05 210.25 -22.05 220.30 -12.00 217.40 -14.90 213.00 -19.30 211.70 -20.60 234.40 2.10
SPARC 2024/08/30 0.72 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 221.36 472.80 196.10 2.77% -0.27% 1.99% 1.44% 1.97% 2.12% -1.33% -2.51% -2.56% Range:0% BO: 0 R: 0 0 0 227.49 6.13 220.77 -0.59 225.76 4.40 224.54 3.18 225.72 4.36 226.06 4.70 218.41 -2.95 215.81 -5.55 215.69 -5.67
SPARC 2024/09/02 1.04 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.49 472.80 196.10 -2.95% -0.76% -1.30% -0.78% 1.55% -1.28% -4.33% -7.94% Range:0% BO: 0 R: 0 0 0 220.77 -6.72 225.76 -1.73 224.54 -2.95 225.72 -1.77 231.02 3.53 224.57 -2.92 217.64 -9.85 209.42 -18.07 NaN NaN
SPARC 2024/04/29 4.03 Strong Up Neutral, VWAP-Resist 244.50 472.80 213.55 -4.99% -2.92% -7.77% -12.37% -14.01% -10.27% -13.52% -15.81% -9.06% Range:46.3% BO: 455.3 R: 472.8 22 -111 232.30 -12.20 237.35 -7.15 225.50 -19.00 214.25 -30.25 210.25 -34.25 219.40 -25.10 211.45 -33.05 205.85 -38.65 222.36 -22.14
SPARC 2024/05/07 0.98 Strong Down Neutral, VWAP-Resist 210.25 472.80 208.20 4.78% 0.90% 4.16% 2.05% 4.35% 0.57% 0.86% 5.02% 13.25% Range:53.8% BO: 455.3 R: 472.8 20 -97 220.30 10.05 212.15 1.90 219.00 8.75 214.55 4.30 219.40 9.15 211.45 1.20 212.05 1.80 220.80 10.55 238.11 27.86
SPARC 2024/07/22 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 223.33 472.80 196.10 -0.07% 2.73% 1.62% 1.49% 1.63% -2.83% -3.67% -3.77% -1.15% Range:12.1% BO: 251.43 R: 258.0 38 -187 223.18 -0.15 229.43 6.10 226.95 3.62 226.66 3.33 226.98 3.65 217.02 -6.31 215.14 -8.19 214.90 -8.43 220.77 -2.56
SPARC 2024/08/14 0.54 Weak Down Bearish, VWAP-Resist 214.22 472.80 196.10 -0.43% -0.80% -0.38% -0.12% 0.32% 5.39% 4.82% 4.83% -0.72% Range:10.2% BO: 237.16 R: 239.49 36 -84 213.29 -0.93 212.50 -1.72 213.41 -0.81 213.97 -0.25 214.90 0.68 225.77 11.55 224.54 10.32 224.57 10.35 212.67 -1.55
SPARC 2024/07/24 0.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 229.43 472.80 196.10 -1.08% -1.21% -1.07% -0.63% 0.05% -6.02% -6.63% 1.40% -2.13% Range:12.1% BO: 251.43 R: 258.0 45 Bullish Engulfing -72 226.95 -2.48 226.66 -2.77 226.98 -2.45 227.99 -1.44 229.54 0.11 215.62 -13.81 214.22 -15.21 232.64 3.21 224.54 -4.89
SPARC 2024/08/07 1.43 Weak Down Neutral, VWAP-Support 215.62 472.80 196.10 1.48% 1.43% -0.22% 0.04% -0.65% -0.33% 4.71% 7.14% 1.22% Range:13.0% BO: 244.58 R: 253.19 35 -139 218.82 3.20 218.71 3.09 215.14 -0.48 215.70 0.08 214.22 -1.40 214.90 -0.72 225.77 10.15 231.02 15.40 218.25 2.63
SPARC 2024/08/09 0.75 Weak Down Bearish, VWAP-Support 218.71 472.80 196.10 -1.63% -1.38% -2.05% -2.48% -2.84% 6.37% 4.01% 2.47% -0.49% Range:11.2% BO: 239.65 R: 246.95 39 -67 215.14 -3.57 215.70 -3.01 214.22 -4.49 213.29 -5.42 212.50 -6.21 232.64 13.93 227.49 8.78 224.12 5.41 217.64 -1.07
SPARC 2024/08/16 0.65 Weak Down Bearish, VWAP-Resist 213.29 472.80 196.10 -0.37% 0.06% 0.32% 0.75% 4.46% 3.78% 5.83% 5.13% -0.39% Range:10.2% BO: 237.09 R: 238.3 35 -84 212.50 -0.79 213.41 0.12 213.97 0.68 214.90 1.61 222.80 9.51 221.36 8.07 225.72 12.43 224.23 10.94 212.46 -0.83
SPARC 2024/08/02 0.85 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 226.24 472.80 196.10 -4.08% -5.91% -4.69% -3.28% -3.33% -6.07% 2.83% -0.21% -0.74% Range:12.1% BO: 251.43 R: 258.0 43 3 Outside Down -29 217.02 -9.22 212.88 -13.36 215.62 -10.62 218.82 -7.42 218.71 -7.53 212.50 -13.74 232.64 6.40 225.76 -0.48 224.57 -1.67
SPARC 2024/07/12 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 235.90 472.80 196.10 0.53% 0.50% -2.00% -6.32% -5.33% -3.78% -8.00% -9.19% -1.27% Range:11.6% BO: 251.43 R: 258.0 47 -113 237.16 1.26 237.09 1.19 231.18 -4.72 221.00 -14.90 223.33 -12.57 226.98 -8.92 217.02 -18.88 214.22 -21.68 232.91 -2.99
SPARC 2024/04/23 0.50 Strong Up Neutral 300.15 472.80 213.55 -5.00% -9.75% -14.26% -18.54% -22.61% -26.60% -27.57% -27.40% -26.75% Range:34.1% BO: 455.3 R: 472.8 30 -149 285.15 -15.00 270.90 -29.25 257.35 -42.80 244.50 -55.65 232.30 -67.85 220.30 -79.85 217.40 -82.75 217.90 -82.25 219.85 -80.30
SPARC 2024/05/08 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 220.30 472.80 208.20 -3.70% -0.59% -2.61% -0.41% -1.32% -3.31% -6.60% -1.01% 7.92% Range:53.8% BO: 455.3 R: 472.8 24 -82 212.15 -8.15 219.00 -1.30 214.55 -5.75 219.40 -0.90 217.40 -2.90 213.00 -7.30 205.75 -14.55 218.08 -2.22 237.75 17.45
SPARC 2024/08/08 1.18 Weak Down Neutral, VWAP-Support, BullCross-VWAP 218.82 472.80 196.10 -0.05% -1.68% -1.43% -2.10% -2.53% 1.82% 1.16% 5.52% -0.19% Range:13.0% BO: 244.58 R: 248.0 39 -81 218.71 -0.11 215.14 -3.68 215.70 -3.12 214.22 -4.60 213.29 -5.53 222.80 3.98 221.36 2.54 230.89 12.07 218.41 -0.41
SPARC 2024/09/03 1.10 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 220.77 472.80 196.10 2.26% 1.71% 2.24% 4.64% 4.58% 1.57% -0.75% -4.70% Range:0% BO: 0 R: 0 0 0 225.76 4.99 224.54 3.77 225.72 4.95 231.02 10.25 230.89 10.12 224.23 3.46 219.12 -1.65 210.40 -10.37 NaN NaN
SPARC 2024/07/16 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Support 237.09 472.80 196.10 -2.49% -6.79% -5.80% -5.87% -3.23% -3.18% -9.06% -10.37% -4.77% Range:7.3% BO: 251.43 R: 258.0 48 -100 231.18 -5.91 221.00 -16.09 223.33 -13.76 223.18 -13.91 229.43 -7.66 229.54 -7.55 215.62 -21.47 212.50 -24.59 225.77 -11.32
SONATSOFTW 2024/05/22 0.75 Strong Down Neutral, VWAP-Resist 519.30 870.00 496.50 0.62% -0.24% 5.63% 4.75% 3.75% -1.15% 11.54% 13.30% 24.71% Range:27.2% BO: 694.2 R: 705.0 23 3 Outside Down -52 522.50 3.20 518.05 -1.25 548.55 29.25 543.95 24.65 538.75 19.45 513.35 -5.95 579.25 59.95 588.35 69.05 647.60 128.30
SONATSOFTW 2024/05/14 0.82 Strong Down Neutral, VWAP-Support 509.80 870.00 496.50 3.54% 4.34% 4.98% 2.85% 1.86% 5.68% 0.70% 10.72% 15.54% Range:31.5% BO: 737.75 R: 760.1 16 -107 527.85 18.05 531.90 22.10 535.20 25.40 524.35 14.55 519.30 9.50 538.75 28.95 513.35 3.55 564.45 54.65 589.00 79.20
SONATSOFTW 2024/08/08 0.30 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 618.30 870.00 469.60 -2.70% -2.30% -5.58% -2.47% -0.43% 0.02% 7.67% 8.11% 4.60% Range:18.3% BO: 753.0 R: 763.7 42 -107 601.60 -16.70 604.05 -14.25 583.80 -34.50 603.05 -15.25 615.65 -2.65 618.40 0.10 665.75 47.45 668.45 50.15 646.75 28.45
SONATSOFTW 2024/08/30 1.22 Strong Down Bearish, 50MA-Support, VWAP-Support 665.75 870.00 469.60 -0.09% 1.55% 0.41% 1.41% 3.54% 3.03% -2.85% -4.64% -6.67% Range:0% BO: 0 R: 0 0 0 665.15 -0.60 676.10 10.35 668.50 2.75 675.15 9.40 689.30 23.55 685.95 20.20 646.75 -19.00 634.85 -30.90 621.35 -44.40
SONATSOFTW 2024/08/13 0.60 Strong Down Bearish, VWAP-Resist 583.80 870.00 469.60 3.30% 5.46% 7.61% 6.48% 5.28% 6.97% 14.51% 17.50% 9.21% Range:22.5% BO: 753.0 R: 763.7 37 Bearish Engulfing -108 603.05 19.25 615.65 31.85 628.20 44.40 621.65 37.85 614.60 30.80 624.50 40.70 668.50 84.70 685.95 102.15 637.55 53.75
SONATSOFTW 2024/09/04 0.41 Strong Up Bearish, 200MA-Resist, VWAP-Resist 668.50 870.00 469.60 0.99% 3.11% -1.20% -0.01% 1.42% -2.34% -4.63% -11.90% Range:0% BO: 0 R: 0 0 0 675.15 6.65 689.30 20.80 660.50 -8.00 668.45 -0.05 678.00 9.50 652.85 -15.65 637.55 -30.95 588.95 -79.55 NaN NaN
SONATSOFTW 2024/08/28 1.01 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 624.50 870.00 469.60 5.19% 6.61% 6.51% 8.26% 7.05% 8.57% 4.54% 0.92% -8.33% Range:22.5% BO: 753.0 R: 763.7 47 Bearish Engulfing 81 656.90 32.40 665.75 41.25 665.15 40.65 676.10 51.60 668.50 44.00 678.00 53.50 652.85 28.35 630.25 5.75 572.45 -52.05
SONATSOFTW 2024/04/26 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 681.05 870.00 520.50 1.93% 1.48% 0.18% -1.29% -3.06% -25.77% -23.01% -23.93% -15.60% Range:13.1% BO: 760.45 R: 769.7 36 Bullish Engulfing -51 694.20 13.15 691.15 10.10 682.30 1.25 672.25 -8.80 660.20 -20.85 505.55 -175.50 524.35 -156.70 518.05 -163.00 574.80 -106.25
SONATSOFTW 2024/05/24 0.23 Strong Down Neutral, VWAP-Resist 518.05 870.00 496.50 5.89% 5.00% 4.00% 0.00% -0.54% 13.13% 8.96% 13.01% 22.24% Range:27.2% BO: 694.2 R: 705.0 24 -46 548.55 30.50 543.95 25.90 538.75 20.70 518.05 0.00 515.25 -2.80 586.05 68.00 564.45 46.40 585.45 67.40 633.25 115.20
SONATSOFTW 2024/08/09 0.48 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.60 870.00 469.60 0.41% -2.96% 0.24% 2.34% 4.42% 3.14% 10.56% 12.70% 6.71% Range:20.1% BO: 753.0 R: 763.7 40 -119 604.05 2.45 583.80 -17.80 603.05 1.45 615.65 14.05 628.20 26.60 620.50 18.90 665.15 63.55 678.00 76.40 641.95 40.35
SONATSOFTW 2024/05/09 3.97 Strong Down Neutral, VWAP-Resist 518.55 870.00 515.15 -0.14% -2.51% -1.69% 1.79% 2.57% -0.10% -0.64% 10.85% 13.46% Range:31.8% BO: 760.45 R: 769.7 15 -235 517.80 -0.75 505.55 -13.00 509.80 -8.75 527.85 9.30 531.90 13.35 518.05 -0.50 515.25 -3.30 574.80 56.25 588.35 69.80
SONATSOFTW 2024/08/20 0.59 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.65 870.00 469.60 -1.13% 0.79% -0.52% -0.18% 1.30% 8.76% 7.53% 3.72% 2.12% Range:22.5% BO: 753.0 R: 763.7 46 Bearish Engulfing -26 614.60 -7.05 626.55 4.90 618.40 -3.25 620.50 -1.15 629.75 8.10 676.10 54.45 668.45 46.80 644.75 23.10 634.85 13.20
SONATSOFTW 2024/05/17 0.92 Strong Down Neutral, VWAP-Support 535.20 870.00 496.50 -2.03% -2.97% -2.37% -3.20% 2.49% -5.88% 9.46% 12.59% 17.75% Range:27.8% BO: 700.0 R: 710.05 25 -50 524.35 -10.85 519.30 -15.90 522.50 -12.70 518.05 -17.15 548.55 13.35 503.75 -31.45 585.85 50.65 602.60 67.40 630.20 95.00
SONATSOFTW 2024/05/16 0.49 Strong Down Neutral, VWAP-Resist 531.90 870.00 496.50 0.62% -1.42% -2.37% -1.77% -2.60% -3.13% 10.18% 5.95% 16.85% Range:29.2% BO: 713.75 R: 723.2 24 -59 535.20 3.30 524.35 -7.55 519.30 -12.60 522.50 -9.40 518.05 -13.85 515.25 -16.65 586.05 54.15 563.55 31.65 621.50 89.60
SONATSOFTW 2024/08/27 0.37 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 629.75 870.00 469.60 -0.83% 4.31% 5.72% 5.62% 7.36% 6.15% 5.78% 0.31% -8.23% Range:22.5% BO: 753.0 R: 763.7 48 49 624.50 -5.25 656.90 27.15 665.75 36.00 665.15 35.40 676.10 46.35 668.45 38.70 666.15 36.40 631.70 1.95 577.95 -51.80
SONATSOFTW 2024/09/02 0.39 Sideways Bearish, VWAP-Support 665.15 870.00 469.60 1.65% 0.50% 1.50% 3.63% -0.70% 2.29% -3.49% -7.74% Range:0% BO: 0 R: 0 0 0 676.10 10.95 668.50 3.35 675.15 10.00 689.30 24.15 660.50 -4.65 680.35 15.20 641.95 -23.20 613.70 -51.45 NaN NaN
SONATSOFTW 2024/04/25 0.51 Strong Down Neutral, VWAP-Resist 672.60 870.00 520.50 1.26% 3.21% 2.76% 1.44% -0.05% -23.02% -20.43% -19.90% -12.90% Range:13.1% BO: 760.45 R: 769.7 32 -72 681.05 8.45 694.20 21.60 691.15 18.55 682.30 9.70 672.25 -0.35 517.80 -154.80 535.20 -137.40 538.75 -133.85 585.85 -86.75
SONATSOFTW 2024/08/19 0.80 Strong Down Bearish, 50MA-Resist, VWAP-Resist 628.20 870.00 469.60 -1.04% -2.16% -0.26% -1.56% -1.23% 5.88% 5.14% 3.92% 0.45% Range:22.5% BO: 753.0 R: 763.7 47 -24 621.65 -6.55 614.60 -13.60 626.55 -1.65 618.40 -9.80 620.50 -7.70 665.15 36.95 660.50 32.30 652.85 24.65 631.05 2.85
SONATSOFTW 2024/04/19 1.83 Weak Up Neutral, VWAP-Support 672.05 870.00 520.50 -0.45% -1.69% -0.05% 0.08% 1.34% -1.76% -24.77% -22.25% -25.45% Range:11.6% BO: 760.45 R: 769.7 29 -191 669.05 -3.00 660.70 -11.35 671.70 -0.35 672.60 0.55 681.05 9.00 660.20 -11.85 505.55 -166.50 522.50 -149.55 501.00 -171.05
SONATSOFTW 2024/04/29 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 694.20 870.00 520.50 -0.44% -1.71% -3.16% -4.90% -8.07% -26.56% -25.19% -25.78% -16.56% Range:13.1% BO: 760.45 R: 769.7 42 3 Outside Up -25 691.15 -3.05 682.30 -11.90 672.25 -21.95 660.20 -34.00 638.20 -56.00 509.80 -184.40 519.30 -174.90 515.25 -178.95 579.25 -114.95
SONATSOFTW 2024/08/26 1.07 Strong Down Bearish, 50MA-Resist, VWAP-Resist 620.50 870.00 469.60 1.49% 0.64% 5.87% 7.29% 7.20% 6.45% 9.65% 2.75% -6.99% Range:22.5% BO: 753.0 R: 763.7 46 18 629.75 9.25 624.50 4.00 656.90 36.40 665.75 45.25 665.15 44.65 660.50 40.00 680.35 59.85 637.55 17.05 577.15 -43.35
SONATSOFTW 2024/05/08 8.73 Strong Down Neutral, VWAP-Resist 540.05 870.00 520.50 -3.98% -4.12% -6.39% -5.60% -2.26% -3.25% -4.07% 8.48% 12.05% Range:29.0% BO: 760.45 R: 769.7 16 -387 518.55 -21.50 517.80 -22.25 505.55 -34.50 509.80 -30.25 527.85 -12.20 522.50 -17.55 518.05 -22.00 585.85 45.80 605.10 65.05
SONATSOFTW 2024/08/16 0.58 Strong Down Bearish, VWAP-Support, BullCross-VWAP 615.65 870.00 469.60 2.04% 0.97% -0.17% 1.77% 0.45% 8.14% 11.96% 8.20% 2.37% Range:22.5% BO: 753.0 R: 763.7 44 -58 628.20 12.55 621.65 6.00 614.60 -1.05 626.55 10.90 618.40 2.75 665.75 50.10 689.30 73.65 666.15 50.50 630.25 14.60
SONATSOFTW 2024/05/07 0.80 Strong Down Neutral, VWAP-Resist 638.20 870.00 520.50 -15.38% -18.75% -18.87% -20.79% -20.12% -18.63% -15.58% -8.17% -5.58% Range:16.1% BO: 760.45 R: 769.7 28 -191 540.05 -98.15 518.55 -119.65 517.80 -120.40 505.55 -132.65 509.80 -128.40 519.30 -118.90 538.75 -99.45 586.05 -52.15 602.60 -35.60
SONATSOFTW 2024/08/02 0.91 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 657.35 870.00 469.60 -4.68% -1.23% -2.65% -5.94% -8.48% -4.43% -5.61% 1.70% 3.50% Range:18.3% BO: 753.0 R: 763.7 47 -109 626.60 -30.75 649.25 -8.10 639.95 -17.40 618.30 -39.05 601.60 -55.75 628.20 -29.15 620.50 -36.85 668.50 11.15 680.35 23.00
SONATSOFTW 2024/08/07 0.30 Strong Up Bullish, VWAP-Resist 639.95 870.00 469.60 -3.38% -5.99% -5.61% -8.77% -5.77% -2.09% 2.65% 3.21% 0.75% Range:18.3% BO: 753.0 R: 763.7 45 -85 618.30 -21.65 601.60 -38.35 604.05 -35.90 583.80 -56.15 603.05 -36.90 626.55 -13.40 656.90 16.95 660.50 20.55 644.75 4.80
SONATSOFTW 2024/05/21 0.53 Strong Down Neutral, VWAP-Resist 524.35 870.00 496.50 -0.96% -0.35% -1.20% 4.62% 3.74% -4.45% 9.62% 15.40% 19.28% Range:27.2% BO: 694.2 R: 705.0 24 Bearish Engulfing -48 519.30 -5.05 522.50 -1.85 518.05 -6.30 548.55 24.20 543.95 19.60 501.00 -23.35 574.80 50.45 605.10 80.75 625.45 101.10
SONATSOFTW 2024/08/14 0.80 Strong Down Bearish, VWAP-Support, BullCross-VWAP 603.05 870.00 469.60 2.09% 4.17% 3.08% 1.92% 3.90% 8.93% 11.96% 12.82% 4.75% Range:22.5% BO: 753.0 R: 763.7 42 -85 615.65 12.60 628.20 25.15 621.65 18.60 614.60 11.55 626.55 23.50 656.90 53.85 675.15 72.10 680.35 77.30 631.70 28.65
SONATSOFTW 2024/09/03 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 676.10 870.00 469.60 -1.12% -0.14% 1.95% -2.31% -1.13% -1.47% -5.07% -10.89% Range:0% BO: 0 R: 0 0 0 668.50 -7.60 675.15 -0.95 689.30 13.20 660.50 -15.60 668.45 -7.65 666.15 -9.95 641.80 -34.30 602.45 -73.65 NaN NaN
SONATSOFTW 2024/08/23 0.94 Strong Down Bearish, 50MA-Resist, VWAP-Resist 618.40 870.00 469.60 0.34% 1.84% 0.99% 6.23% 7.66% 11.47% 10.92% 3.78% -4.76% Range:22.5% BO: 753.0 R: 763.7 45 Cup and Handle, Bearish Engulfing 1 620.50 2.10 629.75 11.35 624.50 6.10 656.90 38.50 665.75 47.35 689.30 70.90 685.95 67.55 641.80 23.40 588.95 -29.45
SONATSOFTW 2024/04/22 0.45 Weak Up Neutral, VWAP-Resist 669.05 870.00 520.50 -1.25% 0.40% 0.53% 1.79% 3.76% -4.61% -23.80% -22.57% -23.27% Range:12.0% BO: 760.45 R: 769.7 29 -139 660.70 -8.35 671.70 2.65 672.60 3.55 681.05 12.00 694.20 25.15 638.20 -30.85 509.80 -159.25 518.05 -151.00 513.35 -155.70
SONATSOFTW 2024/05/23 0.38 Strong Down Neutral, VWAP-Resist 522.50 870.00 496.50 -0.85% 4.99% 4.11% 3.11% -0.85% 3.81% 9.81% 10.33% 21.77% Range:27.2% BO: 694.2 R: 705.0 25 -42 518.05 -4.45 548.55 26.05 543.95 21.45 538.75 16.25 518.05 -4.45 542.40 19.90 573.75 51.25 576.45 53.95 636.25 113.75
SONATSOFTW 2024/05/15 1.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 527.85 870.00 496.50 0.77% 1.39% -0.66% -1.62% -1.01% -1.86% 2.76% 5.95% 12.24% Range:30.5% BO: 727.25 R: 745.45 23 -74 531.90 4.05 535.20 7.35 524.35 -3.50 519.30 -8.55 522.50 -5.35 518.05 -9.80 542.40 14.55 559.25 31.40 592.45 64.60
SONATSOFTW 2024/08/01 2.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 664.15 870.00 469.60 -1.02% -5.65% -2.24% -3.64% -6.90% -7.30% -6.89% 1.80% 3.28% Range:18.3% BO: 753.0 R: 763.7 49 -56 657.35 -6.80 626.60 -37.55 649.25 -14.90 639.95 -24.20 618.30 -45.85 615.65 -48.50 618.40 -45.75 676.10 11.95 685.95 21.80
SONATSOFTW 2024/08/12 0.44 Strong Down Bearish, VWAP-Support, BullCross-VWAP 604.05 870.00 469.60 -3.35% -0.17% 1.92% 4.00% 2.91% 4.25% 11.93% 12.24% 6.25% Range:20.1% BO: 753.0 R: 763.7 40 -110 583.80 -20.25 603.05 -1.00 615.65 11.60 628.20 24.15 621.65 17.60 629.75 25.70 676.10 72.05 678.00 73.95 641.80 37.75
SONATSOFTW 2024/04/24 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 671.70 870.00 520.50 0.13% 1.39% 3.35% 2.90% 1.58% -22.80% -20.81% -19.02% -12.75% Range:13.1% BO: 760.45 R: 769.7 32 -93 672.60 0.90 681.05 9.35 694.20 22.50 691.15 19.45 682.30 10.60 518.55 -153.15 531.90 -139.80 543.95 -127.75 586.05 -85.65
SONATSOFTW 2024/05/13 0.77 Strong Down Neutral, VWAP-Resist 505.55 870.00 496.50 0.84% 4.41% 5.21% 5.86% 3.72% 7.60% -0.90% 13.49% 15.80% Range:33.4% BO: 758.55 R: 769.7 14 -134 509.80 4.25 527.85 22.30 531.90 26.35 535.20 29.65 524.35 18.80 543.95 38.40 501.00 -4.55 573.75 68.20 585.45 79.90
SONATSOFTW 2024/05/10 2.68 Strong Down Neutral, VWAP-Support 517.80 870.00 496.50 -2.37% -1.54% 1.94% 2.72% 3.36% 5.94% -2.71% 11.87% 11.33% Range:31.9% BO: 760.45 R: 769.7 15 -179 505.55 -12.25 509.80 -8.00 527.85 10.05 531.90 14.10 535.20 17.40 548.55 30.75 503.75 -14.05 579.25 61.45 576.45 58.65
SONATSOFTW 2024/08/06 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 649.25 870.00 469.60 -1.43% -4.77% -7.34% -6.96% -10.08% -5.34% -3.81% 6.17% 0.55% Range:18.3% BO: 753.0 R: 763.7 47 -96 639.95 -9.30 618.30 -30.95 601.60 -47.65 604.05 -45.20 583.80 -65.45 614.60 -34.65 624.50 -24.75 689.30 40.05 652.85 3.60
SONATSOFTW 2024/04/23 0.45 Weak Up Neutral, VWAP-Resist 660.70 870.00 520.50 1.66% 1.80% 3.08% 5.07% 4.61% -18.26% -20.11% -16.97% -17.91% Range:13.1% BO: 760.45 R: 769.7 27 -123 671.70 11.00 672.60 11.90 681.05 20.35 694.20 33.50 691.15 30.45 540.05 -120.65 527.85 -132.85 548.55 -112.15 542.40 -118.30
SONATSOFTW 2024/08/21 0.73 Strong Down Bearish, VWAP-Resist 614.60 870.00 469.60 1.94% 0.62% 0.96% 2.47% 1.61% 8.77% 10.32% 5.23% -0.15% Range:22.5% BO: 753.0 R: 763.7 44 3 Outside Down -36 626.55 11.95 618.40 3.80 620.50 5.90 629.75 15.15 624.50 9.90 668.50 53.90 678.00 63.40 646.75 32.15 613.70 -0.90
SONATSOFTW 2024/08/22 0.45 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 626.55 870.00 469.60 -1.30% -0.97% 0.51% -0.33% 4.84% 7.76% 8.21% 2.46% -3.85% Range:22.5% BO: 753.0 R: 763.7 47 6 618.40 -8.15 620.50 -6.05 629.75 3.20 624.50 -2.05 656.90 30.35 675.15 48.60 678.00 51.45 641.95 15.40 602.45 -24.10
SONATSOFTW 2024/08/05 0.56 Strong Up Bullish, 50MA-Support, VWAP-Resist 626.60 870.00 469.60 3.61% 2.13% -1.32% -3.99% -3.60% -0.79% 0.50% 7.75% 6.31% Range:18.3% BO: 753.0 R: 763.7 43 -134 649.25 22.65 639.95 13.35 618.30 -8.30 601.60 -25.00 604.05 -22.55 621.65 -4.95 629.75 3.15 675.15 48.55 666.15 39.55
SOBHA 2024/08/05 2.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1733.10 2160.80 676.30 0.96% -1.04% -2.39% -1.43% -1.64% -1.88% -1.14% -0.67% 6.64% Range:15.1% BO: 2038.85 R: 2155.35 37 -167 1749.70 16.60 1715.10 -18.00 1691.75 -41.35 1708.40 -24.70 1704.75 -28.35 1700.60 -32.50 1713.30 -19.80 1721.55 -11.55 1848.20 115.10
SOBHA 2024/08/13 0.49 Strong Down Neutral, VWAP-Resist 1696.80 2160.80 676.30 -0.13% 1.28% 1.13% 0.22% -0.43% 1.50% 3.20% 4.54% 18.78% Range:13.9% BO: 1964.9 R: 2027.0 36 -89 1694.65 -2.15 1718.50 21.70 1715.90 19.10 1700.60 3.80 1689.45 -7.35 1722.20 25.40 1751.15 54.35 1773.90 77.10 2015.40 318.60
SOBHA 2024/08/01 0.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1788.20 2160.80 676.30 -3.16% -3.08% -2.15% -4.09% -5.39% -3.90% -5.61% -2.98% -0.80% Range:13.0% BO: 2038.85 R: 2155.35 40 -81 1731.70 -56.50 1733.10 -55.10 1749.70 -38.50 1715.10 -73.10 1691.75 -96.45 1718.50 -69.70 1687.95 -100.25 1734.95 -53.25 1773.90 -14.30
SOBHA 2024/08/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1689.75 2160.80 676.30 2.83% 2.67% 3.63% 1.88% 1.21% 4.98% 17.63% 10.36% 2.10% Range:0% BO: 0 R: 0 0 0 1737.60 47.85 1734.95 45.20 1751.15 61.40 1721.55 31.80 1710.15 20.40 1773.90 84.15 1987.65 297.90 1864.75 175.00 1725.25 35.50
SOBHA 2024/08/06 1.15 Strong Down Neutral, VWAP-Support 1749.70 2160.80 676.30 -1.98% -3.31% -2.36% -2.57% -3.02% -3.44% -1.57% -2.26% 6.89% Range:14.6% BO: 2028.55 R: 2155.35 39 -104 1715.10 -34.60 1691.75 -57.95 1708.40 -41.30 1704.75 -44.95 1696.80 -52.90 1689.45 -60.25 1722.20 -27.50 1710.15 -39.55 1870.20 120.50
SOBHA 2024/07/02 0.75 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1991.50 2160.80 676.30 -2.25% 2.38% 1.49% 1.61% 0.86% -1.34% -8.39% -13.05% -14.91% Range:14.9% BO: 2122.99 R: 2160.8 52 -102 1946.75 -44.75 2038.85 47.35 2021.20 29.70 2023.50 32.00 2008.55 17.05 1964.90 -26.60 1824.45 -167.05 1731.70 -259.80 1694.65 -296.85
SOBHA 2024/05/13 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1639.90 1969.05 676.30 3.91% 9.05% 4.81% 13.58% 7.74% 16.23% 10.11% 28.34% 24.88% Range:18.7% BO: 1941.3 R: 1969.05 45 -138 1704.10 64.20 1788.30 148.40 1718.85 78.95 1862.55 222.65 1766.75 126.85 1906.05 266.15 1805.75 165.85 2104.59 464.69 2047.95 408.05
SOBHA 2024/05/10 1.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1696.95 1969.05 676.30 -3.36% 0.42% 5.38% 1.29% 9.76% 17.81% 14.15% 18.30% 20.63% Range:20.7% BO: 1941.3 R: 1969.05 50 -50 1639.90 -57.05 1704.10 7.15 1788.30 91.35 1718.85 21.90 1862.55 165.60 1999.10 302.15 1937.00 240.05 2007.50 310.55 2046.95 350.00
SOBHA 2024/05/14 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1704.10 1969.05 676.30 4.94% 0.87% 9.30% 3.68% 5.69% 10.06% 6.94% 24.58% 18.16% Range:18.7% BO: 1941.3 R: 1969.05 51 -95 1788.30 84.20 1718.85 14.75 1862.55 158.45 1766.75 62.65 1801.10 97.00 1875.60 171.50 1822.40 118.30 2122.99 418.89 2013.55 309.45
SOBHA 2024/07/11 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2016.70 2160.80 676.30 -3.22% -6.43% -2.57% -4.23% -8.42% -10.77% -14.13% -15.86% -15.02% Range:10.1% BO: 2122.99 R: 2160.8 53 28 1951.85 -64.85 1887.05 -129.65 1964.90 -51.80 1931.35 -85.35 1846.90 -169.80 1799.55 -217.15 1731.70 -285.00 1696.80 -319.90 1713.85 -302.85
SOBHA 2024/07/22 0.93 Strong Down Neutral, VWAP-Resist 1794.35 2160.80 676.30 -1.13% 1.68% 3.80% 0.29% -0.09% -3.41% -4.99% -5.61% -3.31% Range:12.8% BO: 2058.9 R: 2155.35 37 -203 1774.00 -20.35 1824.45 30.10 1862.45 68.10 1799.55 5.20 1792.80 -1.55 1733.10 -61.25 1704.75 -89.60 1693.65 -100.70 1734.95 -59.40
SOBHA 2024/07/05 0.98 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2021.20 2160.80 676.30 0.11% -0.63% 0.36% -0.22% -3.43% -11.22% -11.30% -15.14% -15.86% Range:14.2% BO: 2122.99 R: 2160.8 53 72 2023.50 2.30 2008.55 -12.65 2028.55 7.35 2016.70 -4.50 1951.85 -69.35 1794.35 -226.85 1792.80 -228.40 1715.10 -306.10 1700.60 -320.60
SOBHA 2024/05/23 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1884.90 1969.05 676.30 3.28% 6.06% 1.12% -0.49% -0.93% 3.44% 11.66% 8.60% 7.23% Range:16.5% BO: 1941.3 R: 1969.05 60 Cup and Handle 77 1946.65 61.75 1999.10 114.20 1906.05 21.15 1875.60 -9.30 1867.35 -17.55 1949.80 64.90 2104.59 219.69 2046.95 162.05 2021.20 136.30
SOBHA 2024/07/08 0.34 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2023.50 2160.80 676.30 -0.74% 0.25% -0.34% -3.54% -6.74% -12.33% -9.53% -16.39% -16.51% Range:10.1% BO: 2122.99 R: 2160.8 53 43 2008.55 -14.95 2028.55 5.05 2016.70 -6.80 1951.85 -71.65 1887.05 -136.45 1774.00 -249.50 1830.60 -192.90 1691.75 -331.75 1689.45 -334.05
SOBHA 2024/07/31 1.24 Strong Down Neutral, VWAP-Resist 1800.20 2160.80 676.30 -0.67% -3.81% -3.73% -2.81% -4.73% -5.86% -5.92% -3.48% -3.21% Range:13.0% BO: 2038.85 R: 2155.35 41 -67 1788.20 -12.00 1731.70 -68.50 1733.10 -67.10 1749.70 -50.50 1715.10 -85.10 1694.65 -105.55 1693.65 -106.55 1737.60 -62.60 1742.45 -57.75
SOBHA 2024/07/03 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1946.75 2160.80 676.30 4.73% 3.82% 3.94% 3.17% 4.20% -0.79% -4.33% -10.97% -11.72% Range:14.9% BO: 2122.99 R: 2160.8 48 -103 2038.85 92.10 2021.20 74.45 2023.50 76.75 2008.55 61.80 2028.55 81.80 1931.35 -15.40 1862.45 -84.30 1733.10 -213.65 1718.50 -228.25
SOBHA 2024/06/06 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1949.80 2093.70 676.30 6.99% 3.05% 3.16% 2.96% 7.94% 5.60% 0.35% 3.01% -7.97% Range:18.0% BO: 1999.1 R: 2093.7 58 54 2086.00 136.20 2009.21 59.41 2011.40 61.60 2007.50 57.70 2104.59 154.79 2058.90 109.10 1956.65 6.85 2008.55 58.75 1794.35 -155.45
SOBHA 2024/07/16 1.12 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1964.90 2160.80 676.30 -1.71% -6.01% -8.68% -9.72% -7.15% -8.38% -12.71% -12.67% -13.19% Range:11.1% BO: 2122.99 R: 2157.69 49 -81 1931.35 -33.55 1846.90 -118.00 1794.35 -170.55 1774.00 -190.90 1824.45 -140.45 1800.20 -164.70 1715.10 -249.80 1715.90 -249.00 1705.75 -259.15
SOBHA 2024/07/26 5.86 Strong Down Neutral, VWAP-Resist 1799.55 2160.80 676.30 -0.38% 1.73% 0.04% -0.63% -3.77% -5.07% -4.65% -4.30% -7.56% Range:13.4% BO: 2155.35 R: 0 40 -98 1792.80 -6.75 1830.60 31.05 1800.20 0.65 1788.20 -11.35 1731.70 -67.85 1708.40 -91.15 1715.90 -83.65 1722.20 -77.35 1663.55 -136.00
SOBHA 2024/08/14 0.38 Strong Down Neutral, VWAP-Support 1694.65 2160.80 676.30 1.41% 1.25% 0.35% -0.31% -0.06% 0.66% 1.59% 4.83% 17.79% Range:13.9% BO: 1964.9 R: 1979.95 35 -91 1718.50 23.85 1715.90 21.25 1700.60 5.95 1689.45 -5.20 1693.65 -1.00 1705.75 11.10 1721.55 26.90 1776.55 81.90 1996.15 301.50
SOBHA 2024/06/27 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2013.55 2160.80 676.30 -2.83% -5.21% -1.10% -3.32% 1.26% 0.16% -8.28% -9.09% -15.15% Range:14.9% BO: 2122.99 R: 2160.8 53 -61 1956.65 -56.90 1908.70 -104.85 1991.50 -22.05 1946.75 -66.80 2038.85 25.30 2016.70 3.15 1846.90 -166.65 1830.60 -182.95 1708.40 -305.15
SOBHA 2024/07/19 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1846.90 2160.80 676.30 -2.85% -3.95% -1.22% 0.84% -2.56% -6.24% -7.50% -8.53% -5.92% Range:10.3% BO: 2155.35 R: 0 40 -159 1794.35 -52.55 1774.00 -72.90 1824.45 -22.45 1862.45 15.55 1799.55 -47.35 1731.70 -115.20 1708.40 -138.50 1689.45 -157.45 1737.60 -109.30
SOBHA 2024/08/09 1.14 Strong Down Neutral, VWAP-Resist 1708.40 2160.80 676.30 -0.21% -0.68% -0.80% 0.59% 0.44% 0.32% 1.71% 3.78% 19.70% Range:16.6% BO: 2028.55 R: 2049.0 36 -91 1704.75 -3.65 1696.80 -11.60 1694.65 -13.75 1718.50 10.10 1715.90 7.50 1713.85 5.45 1737.60 29.20 1772.90 64.50 2044.90 336.50
SOBHA 2024/09/02 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1737.60 2160.80 676.30 -0.15% 0.78% -0.92% -1.58% -4.26% 2.24% 17.69% 4.90% Range:0% BO: 0 R: 0 0 0 1734.95 -2.65 1751.15 13.55 1721.55 -16.05 1710.15 -27.45 1663.55 -74.05 1776.55 38.95 2044.90 307.30 1822.80 85.20 NaN NaN
SOBHA 2024/07/09 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2008.55 2160.80 676.30 1.00% 0.41% -2.82% -6.05% -2.17% -9.17% -10.37% -14.94% -15.68% Range:10.1% BO: 2122.99 R: 2160.8 52 13 2028.55 20.00 2016.70 8.15 1951.85 -56.70 1887.05 -121.50 1964.90 -43.65 1824.45 -184.10 1800.20 -208.35 1708.40 -300.15 1693.65 -314.90
SOBHA 2024/06/26 0.52 Strong Up Bullish, VWAP-Support 2047.95 2160.80 676.30 -1.68% -4.46% -6.80% -2.76% -4.94% -0.95% -5.69% -12.46% -17.39% Range:14.9% BO: 2122.99 R: 2160.8 56 -4 2013.55 -34.40 1956.65 -91.30 1908.70 -139.25 1991.50 -56.45 1946.75 -101.20 2028.55 -19.40 1931.35 -116.60 1792.80 -255.15 1691.75 -356.20
SOBHA 2024/05/15 0.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1788.30 1969.05 676.30 -3.88% 4.15% -1.21% 0.72% 5.40% 4.42% 9.03% 17.55% 9.41% Range:18.7% BO: 1941.3 R: 1969.05 57 -11 1718.85 -69.45 1862.55 74.25 1766.75 -21.55 1801.10 12.80 1884.90 96.60 1867.35 79.05 1949.80 161.50 2102.11 313.81 1956.65 168.35
SOBHA 2024/06/25 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2046.95 2160.80 676.30 0.05% -1.63% -4.41% -6.75% -2.71% -1.88% -4.01% -12.09% -16.21% Range:14.9% BO: 2122.99 R: 2160.8 56 9 2047.95 1.00 2013.55 -33.40 1956.65 -90.30 1908.70 -138.25 1991.50 -55.45 2008.55 -38.40 1964.90 -82.05 1799.55 -247.40 1715.10 -331.85
SOBHA 2024/08/08 0.56 Strong Down Neutral, VWAP-Resist 1691.75 2160.80 676.30 0.98% 0.77% 0.30% 0.17% 1.58% -0.22% -0.12% 2.54% 17.49% Range:16.6% BO: 2028.55 R: 2057.0 34 3 Outside Down -145 1708.40 16.65 1704.75 13.00 1696.80 5.05 1694.65 2.90 1718.50 26.75 1687.95 -3.80 1689.75 -2.00 1734.70 42.95 1987.65 295.90
SOBHA 2024/06/04 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1805.75 2093.70 676.30 0.92% 7.98% 15.52% 11.27% 11.39% 11.79% 13.41% 11.93% 6.96% Range:18.0% BO: 1999.1 R: 2093.7 50 -92 1822.40 16.65 1949.80 144.05 2086.00 280.25 2009.21 203.46 2011.40 205.65 2018.65 212.90 2047.95 242.20 2021.20 215.45 1931.35 125.60
SOBHA 2024/07/04 0.77 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2038.85 2160.80 676.30 -0.87% -0.75% -1.49% -0.51% -1.09% -9.41% -11.74% -14.18% -15.84% Range:14.9% BO: 2122.99 R: 2160.8 55 -19 2021.20 -17.65 2023.50 -15.35 2008.55 -30.30 2028.55 -10.30 2016.70 -22.15 1846.90 -191.95 1799.55 -239.30 1749.70 -289.15 1715.90 -322.95
SOBHA 2024/05/21 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 1766.75 1969.05 676.30 1.94% 6.69% 10.18% 13.15% 7.88% 2.21% 13.85% 16.54% 10.19% Range:18.7% BO: 1941.3 R: 1969.05 53 -28 1801.10 34.35 1884.90 118.15 1946.65 179.90 1999.10 232.35 1906.05 139.30 1805.75 39.00 2011.40 244.65 2058.90 292.15 1946.75 180.00
SOBHA 2024/08/07 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1715.10 2160.80 676.30 -1.36% -0.39% -0.60% -1.07% -1.19% -1.25% -0.55% -3.01% 9.10% Range:15.5% BO: 2028.55 R: 2074.95 36 Bearish Engulfing -76 1691.75 -23.35 1708.40 -6.70 1704.75 -10.35 1696.80 -18.30 1694.65 -20.45 1693.65 -21.45 1705.75 -9.35 1663.55 -51.55 1871.10 156.00
SOBHA 2024/08/16 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1718.50 2160.80 676.30 -0.15% -1.04% -1.69% -1.45% -1.78% -1.67% -0.49% 7.55% 14.49% Range:13.9% BO: 1964.9 R: 1979.95 39 -48 1715.90 -2.60 1700.60 -17.90 1689.45 -29.05 1693.65 -24.85 1687.95 -30.55 1689.75 -28.75 1710.15 -8.35 1848.20 129.70 1967.55 249.05
SOBHA 2024/08/02 1.46 Strong Down Neutral, VWAP-Resist 1731.70 2160.80 676.30 0.08% 1.04% -0.96% -2.31% -1.35% -0.91% -1.03% 1.12% 2.59% Range:15.1% BO: 2038.85 R: 2155.35 36 -133 1733.10 1.40 1749.70 18.00 1715.10 -16.60 1691.75 -39.95 1708.40 -23.30 1715.90 -15.80 1713.85 -17.85 1751.15 19.45 1776.55 44.85
SOBHA 2024/07/01 1.51 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1908.70 2160.80 676.30 4.34% 1.99% 6.82% 5.89% 6.01% -1.13% -7.06% -6.31% -11.10% Range:14.9% BO: 2122.99 R: 2160.8 45 -186 1991.50 82.80 1946.75 38.05 2038.85 130.15 2021.20 112.50 2023.50 114.80 1887.05 -21.65 1774.00 -134.70 1788.20 -120.50 1696.80 -211.90
SOBHA 2024/07/29 0.94 Strong Down Neutral, VWAP-Resist 1792.80 2160.80 676.30 2.11% 0.41% -0.26% -3.41% -3.33% -4.91% -5.14% -4.86% -3.24% Range:13.0% BO: 2155.35 R: 0 40 -87 1830.60 37.80 1800.20 7.40 1788.20 -4.60 1731.70 -61.10 1733.10 -59.70 1704.75 -88.05 1700.60 -92.20 1705.75 -87.05 1734.70 -58.10
SOBHA 2024/07/24 2.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1824.45 2160.80 676.30 2.08% -1.36% -1.73% 0.34% -1.33% -5.99% -7.11% -6.06% -5.64% Range:13.4% BO: 2155.35 R: 0 41 -93 1862.45 38.00 1799.55 -24.90 1792.80 -31.65 1830.60 6.15 1800.20 -24.25 1715.10 -109.35 1694.65 -129.80 1713.85 -110.60 1721.55 -102.90
SOBHA 2024/05/16 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1718.85 1969.05 676.30 8.36% 2.79% 4.79% 9.66% 13.25% 10.53% 21.36% 17.44% 11.05% Range:18.7% BO: 1941.3 R: 1969.05 51 Bearish Engulfing -43 1862.55 143.70 1766.75 47.90 1801.10 82.25 1884.90 166.05 1946.65 227.80 1899.80 180.95 2086.00 367.15 2018.65 299.80 1908.70 189.85
SOBHA 2024/08/12 0.91 Strong Down Neutral, VWAP-Resist 1704.75 2160.80 676.30 -0.47% -0.59% 0.81% 0.65% -0.24% 0.50% 1.77% 2.21% 17.06% Range:16.1% BO: 2016.7 R: 2049.0 36 -93 1696.80 -7.95 1694.65 -10.10 1718.50 13.75 1715.90 11.15 1700.60 -4.15 1713.30 8.55 1734.95 30.20 1742.45 37.70 1995.50 290.75
SOBHA 2024/07/12 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1951.85 2160.80 676.30 -3.32% 0.67% -1.05% -5.38% -8.07% -8.15% -11.21% -13.18% -12.22% Range:10.1% BO: 2122.99 R: 2160.8 47 -70 1887.05 -64.80 1964.90 13.05 1931.35 -20.50 1846.90 -104.95 1794.35 -157.50 1792.80 -159.05 1733.10 -218.75 1694.65 -257.20 1713.30 -238.55
SOBHA 2024/07/15 0.67 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1887.05 2160.80 676.30 4.13% 2.35% -2.13% -4.91% -5.99% -2.99% -7.28% -8.93% -8.74% Range:11.1% BO: 2122.99 R: 2160.8 42 -147 1964.90 77.85 1931.35 44.30 1846.90 -40.15 1794.35 -92.70 1774.00 -113.05 1830.60 -56.45 1749.70 -137.35 1718.50 -168.55 1722.20 -164.85
SOBHA 2024/07/30 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1830.60 2160.80 676.30 -1.66% -2.32% -5.40% -5.33% -4.42% -7.31% -7.71% -7.69% -3.15% Range:13.0% BO: 2038.85 R: 2155.35 43 -64 1800.20 -30.40 1788.20 -42.40 1731.70 -98.90 1733.10 -97.50 1749.70 -80.90 1696.80 -133.80 1689.45 -141.15 1689.75 -140.85 1772.90 -57.70
SOBHA 2024/09/03 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 1734.95 2160.80 676.30 0.93% -0.77% -1.43% -4.12% -0.01% 6.53% 15.02% 3.22% Range:0% BO: 0 R: 0 0 0 1751.15 16.20 1721.55 -13.40 1710.15 -24.80 1663.55 -71.40 1734.70 -0.25 1848.20 113.25 1995.50 260.55 1790.85 55.90 NaN NaN
SOBHA 2024/07/25 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1862.45 2160.80 676.30 -3.38% -3.74% -1.71% -3.34% -3.99% -9.17% -7.73% -8.01% -8.18% Range:13.4% BO: 2155.35 R: 0 44 -79 1799.55 -62.90 1792.80 -69.65 1830.60 -31.85 1800.20 -62.25 1788.20 -74.25 1691.75 -170.70 1718.50 -143.95 1713.30 -149.15 1710.15 -152.30
SOBHA 2024/05/22 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1801.10 1969.05 676.30 4.65% 8.08% 10.99% 5.83% 4.14% 1.18% 11.46% 10.68% 13.20% Range:18.7% BO: 1941.3 R: 1969.05 55 5 1884.90 83.80 1946.65 145.55 1999.10 198.00 1906.05 104.95 1875.60 74.50 1822.40 21.30 2007.50 206.40 1993.50 192.40 2038.85 237.75
SOBHA 2024/06/28 1.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1956.65 2160.80 676.30 -2.45% 1.78% -0.51% 4.20% 3.30% -0.25% -8.29% -8.00% -12.87% Range:14.9% BO: 2122.99 R: 2160.8 49 -139 1908.70 -47.95 1991.50 34.85 1946.75 -9.90 2038.85 82.20 2021.20 64.55 1951.85 -4.80 1794.35 -162.30 1800.20 -156.45 1704.75 -251.90
SOBHA 2024/07/23 2.00 Strong Down Neutral, VWAP-Resist 1774.00 2160.80 676.30 2.84% 4.99% 1.44% 1.06% 3.19% -1.37% -4.35% -4.85% -1.29% Range:13.8% BO: 2058.9 R: 2155.35 36 -157 1824.45 50.45 1862.45 88.45 1799.55 25.55 1792.80 18.80 1830.60 56.60 1749.70 -24.30 1696.80 -77.20 1687.95 -86.05 1751.15 -22.85
SOBHA 2024/06/24 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1993.50 2160.80 676.30 2.68% 2.73% 1.01% -1.85% -4.25% 1.50% -5.34% -6.57% -12.23% Range:14.9% BO: 2122.99 R: 2160.8 53 Bearish Engulfing -1 2046.95 53.45 2047.95 54.45 2013.55 20.05 1956.65 -36.85 1908.70 -84.80 2023.50 30.00 1887.05 -106.45 1862.45 -131.05 1749.70 -243.80
SOBHA 2024/07/18 0.99 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1931.35 2160.80 676.30 -4.37% -7.09% -8.15% -5.53% -3.57% -7.41% -12.41% -11.95% -12.51% Range:10.2% BO: 2102.11 R: 2155.35 46 -86 1846.90 -84.45 1794.35 -137.00 1774.00 -157.35 1824.45 -106.90 1862.45 -68.90 1788.20 -143.15 1691.75 -239.60 1700.60 -230.75 1689.75 -241.60
SOBHA 2024/06/05 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1822.40 2093.70 676.30 6.99% 14.46% 10.25% 10.37% 10.16% 12.34% 10.49% 11.03% 1.34% Range:18.0% BO: 1999.1 R: 2093.7 51 -68 1949.80 127.40 2086.00 263.60 2009.21 186.81 2011.40 189.00 2007.50 185.10 2047.25 224.85 2013.55 191.15 2023.50 201.10 1846.90 24.50
SOBHA 2024/06/21 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2058.90 2160.80 676.30 -3.18% -0.58% -0.53% -2.20% -4.97% -1.83% -5.20% -11.39% -15.82% Range:15.2% BO: 2122.99 R: 2160.8 58 42 1993.50 -65.40 2046.95 -11.95 2047.95 -10.95 2013.55 -45.35 1956.65 -102.25 2021.20 -37.70 1951.85 -107.05 1824.45 -234.45 1733.10 -325.80
SOBHA 2024/05/17 1.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1862.55 1969.05 676.30 -5.14% -3.30% 1.20% 4.52% 7.33% 4.00% 7.87% 9.92% 6.92% Range:18.7% BO: 1941.3 R: 1969.05 60 46 1766.75 -95.80 1801.10 -61.45 1884.90 22.35 1946.65 84.10 1999.10 136.55 1937.00 74.45 2009.21 146.66 2047.25 184.70 1991.50 128.95
SOBHA 2024/07/10 0.39 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2028.55 2160.80 676.30 -0.58% -3.78% -6.98% -3.14% -4.79% -8.19% -11.85% -15.96% -16.79% Range:10.1% BO: 2122.99 R: 2160.8 54 Cup and Handle 19 2016.70 -11.85 1951.85 -76.70 1887.05 -141.50 1964.90 -63.65 1931.35 -97.20 1862.45 -166.10 1788.20 -240.35 1704.75 -323.80 1687.95 -340.60
SIGNATURE 2024/07/25 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1477.70 1564.00 507.10 2.05% 1.61% 2.69% 0.70% -1.98% -5.12% 3.37% 0.77% -2.75% Range:10.4% BO: 1547.5 R: 1564.0 56 -52 1508.00 30.30 1501.55 23.85 1517.50 39.80 1488.10 10.40 1448.50 -29.20 1402.00 -75.70 1527.50 49.80 1489.10 11.40 1437.10 -40.60
SIGNATURE 2024/04/26 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1257.95 1427.90 507.10 0.28% 0.16% -0.20% -0.37% 0.63% -0.02% 2.55% 0.09% 2.52% Range:11.3% BO: 1365.9 R: 1375.3 45 3 Outside Up -48 1261.45 3.50 1260.00 2.05 1255.40 -2.55 1253.35 -4.60 1265.85 7.90 1257.75 -0.20 1290.05 32.10 1259.05 1.10 1289.65 31.70
SIGNATURE 2024/06/04 1.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1111.50 1427.90 507.10 0.49% 10.85% 15.41% 15.92% 16.03% 25.86% 26.15% 34.89% 33.08% Range:16.4% BO: 1330.0 R: 1334.0 30 Bearish Engulfing -322 1116.90 5.40 1232.10 120.60 1282.75 171.25 1288.40 176.90 1289.65 178.15 1398.90 287.40 1402.15 290.65 1499.30 387.80 1479.15 367.65
SIGNATURE 2024/04/29 1.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1261.45 1427.90 507.10 -0.11% -0.48% -0.64% 0.35% -0.96% -0.72% 3.39% 0.67% 2.56% Range:11.3% BO: 1365.9 R: 1375.3 46 -30 1260.00 -1.45 1255.40 -6.05 1253.35 -8.10 1265.85 4.40 1249.35 -12.10 1252.35 -9.10 1304.20 42.75 1269.90 8.45 1293.75 32.30
SIGNATURE 2024/05/06 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1265.85 1427.90 507.10 -1.30% -1.77% -1.90% -1.33% -0.64% 1.91% 1.24% -2.67% 10.51% Range:11.3% BO: 1365.9 R: 1373.85 47 23 1249.35 -16.50 1243.40 -22.45 1241.80 -24.05 1249.00 -16.85 1257.75 -8.10 1290.05 24.20 1281.50 15.65 1232.10 -33.75 1398.90 133.05
SIGNATURE 2024/04/24 1.09 Strong Up Neutral, VWAP-Resist 1211.35 1427.90 507.10 3.83% 3.85% 4.14% 4.02% 3.64% 2.51% 4.35% 5.79% 5.89% Range:11.3% BO: 1365.9 R: 1375.3 37 -130 1257.70 46.35 1257.95 46.60 1261.45 50.10 1260.00 48.65 1255.40 44.05 1241.80 30.45 1264.05 52.70 1281.50 70.15 1282.75 71.40
SIGNATURE 2024/08/28 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1487.25 1575.00 507.10 -0.96% 1.12% 0.58% -5.19% -3.69% -1.49% -0.28% 6.79% 1.52% Range:10.1% BO: 1548.1 R: 1575.0 52 -15 1472.90 -14.35 1503.95 16.70 1495.90 8.65 1410.05 -77.20 1432.35 -54.90 1465.15 -22.10 1483.05 -4.20 1588.30 101.05 1509.85 22.60
SIGNATURE 2024/04/19 1.02 Strong Up Neutral, VWAP-Support 1249.55 1427.90 507.10 -1.46% -2.76% -3.06% 0.65% 0.67% 1.30% 0.66% 4.19% -11.05% Range:10.1% BO: 1365.9 R: 1375.3 41 -152 1231.35 -18.20 1215.10 -34.45 1211.35 -38.20 1257.70 8.15 1257.95 8.40 1265.85 16.30 1257.75 8.20 1301.85 52.30 1111.50 -138.05
SIGNATURE 2024/08/09 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1414.85 1575.00 507.10 2.72% 4.71% 5.35% 7.96% 9.42% 4.82% 5.73% 3.56% 10.93% Range:8.3% BO: 1575.0 R: 0 44 -77 1453.40 38.55 1481.50 66.65 1490.60 75.75 1527.50 112.65 1548.10 133.25 1483.05 68.20 1495.90 81.05 1465.15 50.30 1569.50 154.65
SIGNATURE 2024/08/14 0.96 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1490.60 1575.00 507.10 2.48% 3.86% 2.91% 1.01% 1.34% -1.19% -1.70% -0.37% 7.45% Range:8.3% BO: 1517.5 R: 1575.0 57 60 1527.50 36.90 1548.10 57.50 1534.00 43.40 1505.70 15.10 1510.55 19.95 1472.90 -17.70 1465.30 -25.30 1485.05 -5.55 1601.60 111.00
SIGNATURE 2024/06/07 0.82 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1282.75 1427.90 507.10 0.44% 0.54% 0.86% 3.05% 5.56% 9.89% 10.78% 17.97% 14.26% Range:16.4% BO: 1330.0 R: 1339.25 52 6 1288.40 5.65 1289.65 6.90 1293.75 11.00 1321.90 39.15 1354.05 71.30 1409.65 126.90 1421.05 138.30 1513.30 230.55 1465.65 182.90
SIGNATURE 2024/07/29 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1501.55 1564.00 507.10 1.06% -0.90% -3.53% -4.64% -7.30% -3.21% 2.16% -1.91% -2.44% Range:10.4% BO: 1547.5 R: 1564.0 59 46 1517.50 15.95 1488.10 -13.45 1448.50 -53.05 1431.95 -69.60 1392.00 -109.55 1453.40 -48.15 1534.00 32.45 1472.90 -28.65 1464.85 -36.70
SIGNATURE 2024/08/01 1.09 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1448.50 1575.00 507.10 -1.14% -3.90% -3.55% -1.34% -3.21% 5.45% 2.74% -2.65% 2.30% Range:8.3% BO: 1547.5 R: 1575.0 47 3 Outside Down -98 1431.95 -16.55 1392.00 -56.50 1397.05 -51.45 1429.10 -19.40 1402.00 -46.50 1527.50 79.00 1488.25 39.75 1410.05 -38.45 1481.75 33.25
SIGNATURE 2024/07/23 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1465.65 1564.00 507.10 1.23% 0.82% 2.89% 2.45% 3.54% -4.68% 1.08% 1.54% -2.27% Range:10.4% BO: 1547.5 R: 1564.0 54 -50 1483.65 18.00 1477.70 12.05 1508.00 42.35 1501.55 35.90 1517.50 51.85 1397.05 -68.60 1481.50 15.85 1488.25 22.60 1432.35 -33.30
SIGNATURE 2024/07/24 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1483.65 1564.00 507.10 -0.40% 1.64% 1.21% 2.28% 0.30% -3.68% 0.47% -0.04% -1.24% Range:10.4% BO: 1547.5 R: 1564.0 57 -46 1477.70 -5.95 1508.00 24.35 1501.55 17.90 1517.50 33.85 1488.10 4.45 1429.10 -54.55 1490.60 6.95 1483.05 -0.60 1465.30 -18.35
SIGNATURE 2024/08/06 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1397.05 1575.00 507.10 2.29% 0.35% 1.27% 4.03% 6.04% 7.78% 6.46% 2.87% 6.16% Range:10.0% BO: 1547.5 R: 1575.0 40 -167 1429.10 32.05 1402.00 4.95 1414.85 17.80 1453.40 56.35 1481.50 84.45 1505.70 108.65 1487.25 90.20 1437.10 40.05 1483.05 86.00
SIGNATURE 2024/08/30 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.95 1575.00 507.10 -0.54% -6.24% -4.76% -2.57% -4.44% -1.48% 1.56% 7.24% 0.07% Range:10.1% BO: 1548.1 R: 1558.0 55 12 1495.90 -8.05 1410.05 -93.90 1432.35 -71.60 1465.30 -38.65 1437.10 -66.85 1481.75 -22.20 1527.40 23.45 1612.90 108.95 1505.00 1.05
SIGNATURE 2024/08/27 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1489.10 1575.00 507.10 -0.12% -1.09% 1.00% 0.46% -5.31% -1.63% -0.16% 7.55% 3.70% Range:10.1% BO: 1548.1 R: 1575.0 52 4 1487.25 -1.85 1472.90 -16.20 1503.95 14.85 1495.90 6.80 1410.05 -79.05 1464.85 -24.25 1486.65 -2.45 1601.60 112.50 1544.20 55.10
SIGNATURE 2024/08/13 1.32 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1481.50 1575.00 507.10 0.61% 3.10% 4.50% 3.54% 1.63% 0.39% -3.32% 0.02% 6.60% Range:8.3% BO: 1517.5 R: 1575.0 55 49 1490.60 9.10 1527.50 46.00 1548.10 66.60 1534.00 52.50 1505.70 24.20 1487.25 5.75 1432.35 -49.15 1481.75 0.25 1579.30 97.80
SIGNATURE 2024/07/31 0.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1488.10 1575.00 507.10 -2.66% -3.77% -6.46% -6.12% -3.96% 0.17% 1.51% 0.52% -0.67% Range:8.3% BO: 1547.5 R: 1575.0 55 Bearish Engulfing 13 1448.50 -39.60 1431.95 -56.15 1392.00 -96.10 1397.05 -91.05 1429.10 -59.00 1490.60 2.50 1510.55 22.45 1495.90 7.80 1478.15 -9.95
SIGNATURE 2024/05/02 0.93 Strong Down Neutral, VWAP-Support 1255.40 1427.90 507.10 -0.16% 0.83% -0.48% -0.96% -1.08% 0.69% 2.08% -11.46% 7.86% Range:11.3% BO: 1365.9 R: 1375.3 45 -35 1253.35 -2.05 1265.85 10.45 1249.35 -6.05 1243.40 -12.00 1241.80 -13.60 1264.05 8.65 1281.55 26.15 1111.50 -143.90 1354.05 98.65
SIGNATURE 2024/04/30 1.18 Strong Down Neutral, VWAP-Resist 1260.00 1427.90 507.10 -0.37% -0.53% 0.46% -0.85% -1.32% -0.08% 3.32% 5.56% 4.91% Range:11.3% BO: 1365.9 R: 1375.3 46 -29 1255.40 -4.60 1253.35 -6.65 1265.85 5.85 1249.35 -10.65 1243.40 -16.60 1259.05 -0.95 1301.85 41.85 1330.00 70.00 1321.90 61.90
SIGNATURE 2024/07/16 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1459.90 1564.00 507.10 1.32% 0.84% 2.17% 0.39% 1.63% 1.93% -2.11% 6.04% 0.89% Range:12.5% BO: 1547.5 R: 1564.0 55 -13 1479.15 19.25 1472.10 12.20 1491.65 31.75 1465.65 5.75 1483.65 23.75 1488.10 28.20 1429.10 -30.80 1548.10 88.20 1472.90 13.00
SIGNATURE 2024/05/07 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1249.35 1427.90 507.10 -0.48% -0.60% -0.03% 0.67% 0.24% 4.39% 3.05% 2.67% 11.83% Range:11.3% BO: 1365.9 R: 1373.85 44 Bearish Engulfing 4 1243.40 -5.95 1241.80 -7.55 1249.00 -0.35 1257.75 8.40 1252.35 3.00 1304.20 54.85 1287.45 38.10 1282.75 33.40 1397.10 147.75
SIGNATURE 2024/07/30 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1517.50 1575.00 507.10 -1.94% -4.55% -5.64% -8.27% -7.94% -2.37% -0.78% -0.89% -3.45% Range:10.4% BO: 1547.5 R: 1564.0 62 119 1488.10 -29.40 1448.50 -69.00 1431.95 -85.55 1392.00 -125.50 1397.05 -120.45 1481.50 -36.00 1505.70 -11.80 1503.95 -13.55 1465.15 -52.35
SIGNATURE 2024/04/25 1.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1257.70 1427.90 507.10 0.02% 0.30% 0.18% -0.18% -0.35% -0.69% 2.37% 2.37% 2.44% Range:11.3% BO: 1365.9 R: 1375.3 45 Bullish Engulfing -71 1257.95 0.25 1261.45 3.75 1260.00 2.30 1255.40 -2.30 1253.35 -4.35 1249.00 -8.70 1287.55 29.85 1287.45 29.75 1288.40 30.70
SIGNATURE 2024/09/04 1.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 1432.35 1575.00 507.10 2.30% 0.33% 1.81% 2.27% 2.29% 3.54% 10.26% 6.84% Range:10.1% BO: 1548.1 R: 1558.0 43 -163 1465.30 32.95 1437.10 4.75 1458.30 25.95 1464.85 32.50 1465.15 32.80 1483.05 50.70 1579.30 146.95 1530.30 97.95 NaN NaN
SIGNATURE 2024/08/08 1.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1402.00 1575.00 507.10 0.92% 3.67% 5.67% 6.32% 8.95% 6.15% 7.27% 4.48% 8.94% Range:10.0% BO: 1547.1 R: 1575.0 42 Bearish Engulfing -86 1414.85 12.85 1453.40 51.40 1481.50 79.50 1490.60 88.60 1527.50 125.50 1488.25 86.25 1503.95 101.95 1464.85 62.85 1527.40 125.40
SIGNATURE 2024/06/05 0.83 Strong Down Neutral, VWAP-Support 1116.90 1427.90 507.10 10.31% 14.85% 15.36% 15.47% 15.83% 25.09% 25.15% 38.55% 31.80% Range:16.4% BO: 1330.0 R: 1339.25 31 -291 1232.10 115.20 1282.75 165.85 1288.40 171.50 1289.65 172.75 1293.75 176.85 1397.10 280.20 1397.85 280.95 1547.50 430.60 1472.10 355.20
SIGNATURE 2024/08/07 0.86 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1429.10 1575.00 507.10 -1.90% -1.00% 1.70% 3.67% 4.30% 5.70% 3.06% 2.04% 3.48% Range:10.0% BO: 1547.5 R: 1575.0 46 -92 1402.00 -27.10 1414.85 -14.25 1453.40 24.30 1481.50 52.40 1490.60 61.50 1510.55 81.45 1472.90 43.80 1458.30 29.20 1478.80 49.70
SIGNATURE 2024/04/23 1.02 Strong Up Neutral, VWAP-Resist 1215.10 1427.90 507.10 -0.31% 3.51% 3.53% 3.81% 3.70% 2.33% 3.62% 5.99% 1.40% Range:11.0% BO: 1365.9 R: 1375.3 37 -141 1211.35 -3.75 1257.70 42.60 1257.95 42.85 1261.45 46.35 1260.00 44.90 1243.40 28.30 1259.05 43.95 1287.90 72.80 1232.10 17.00
SIGNATURE 2024/05/09 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1241.80 1427.90 507.10 0.58% 1.28% 0.85% 1.39% 1.79% 3.20% 2.26% 3.85% 13.52% Range:11.3% BO: 1365.9 R: 1373.85 43 -17 1249.00 7.20 1257.75 15.95 1252.35 10.55 1259.05 17.25 1264.05 22.25 1281.55 39.75 1269.90 28.10 1289.65 47.85 1409.65 167.85
SIGNATURE 2024/08/29 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1472.90 1575.00 507.10 2.11% 1.56% -4.27% -2.75% -0.52% 0.36% 0.40% 8.48% 1.21% Range:10.1% BO: 1548.1 R: 1575.0 49 -41 1503.95 31.05 1495.90 23.00 1410.05 -62.85 1432.35 -40.55 1465.30 -7.60 1478.15 5.25 1478.80 5.90 1597.75 124.85 1490.70 17.80
SIGNATURE 2024/08/12 1.09 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1453.40 1575.00 507.10 1.93% 2.56% 5.10% 6.52% 5.55% 2.46% -2.98% 1.70% 8.24% Range:8.3% BO: 1517.5 R: 1575.0 51 -37 1481.50 28.10 1490.60 37.20 1527.50 74.10 1548.10 94.70 1534.00 80.60 1489.10 35.70 1410.05 -43.35 1478.15 24.75 1573.20 119.80
SIGNATURE 2024/05/08 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1243.40 1427.90 507.10 -0.13% 0.45% 1.15% 0.72% 1.26% 4.70% 1.26% 3.62% 12.54% Range:11.3% BO: 1365.9 R: 1373.85 43 3 Outside Down -37 1241.80 -1.60 1249.00 5.60 1257.75 14.35 1252.35 8.95 1259.05 15.65 1301.85 58.45 1259.05 15.65 1288.40 45.00 1399.35 155.95
SIGNATURE 2024/06/06 1.31 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1232.10 1427.90 507.10 4.11% 4.57% 4.67% 5.00% 7.29% 13.57% 12.55% 25.57% 21.07% Range:16.4% BO: 1330.0 R: 1339.25 47 -90 1282.75 50.65 1288.40 56.30 1289.65 57.55 1293.75 61.65 1321.90 89.80 1399.35 167.25 1386.70 154.60 1547.10 315.00 1491.65 259.55
SIGNATURE 2024/07/18 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1479.15 1564.00 507.10 -0.48% 0.85% -0.91% 0.30% -0.10% -2.07% -5.22% 3.71% 1.68% Range:10.4% BO: 1547.5 R: 1564.0 58 -13 1472.10 -7.05 1491.65 12.50 1465.65 -13.50 1483.65 4.50 1477.70 -1.45 1448.50 -30.65 1402.00 -77.15 1534.00 54.85 1503.95 24.80
SIGNATURE 2024/08/02 0.82 Strong Down Bullish, 50MA-Support, VWAP-Resist 1431.95 1575.00 507.10 -2.79% -2.44% -0.20% -2.09% -1.19% 8.11% 3.57% 0.03% 3.71% Range:7.5% BO: 1547.5 R: 1575.0 44 -190 1392.00 -39.95 1397.05 -34.90 1429.10 -2.85 1402.00 -29.95 1414.85 -17.10 1548.10 116.15 1483.05 51.10 1432.35 0.40 1485.05 53.10
SIGNATURE 2024/09/03 7.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1410.05 1575.00 507.10 1.58% 3.92% 1.92% 3.42% 3.89% 5.43% 11.57% 8.94% Range:10.1% BO: 1548.1 R: 1558.0 39 Lorentzian-Sell -205 1432.35 22.30 1465.30 55.25 1437.10 27.05 1458.30 48.25 1464.85 54.80 1486.65 76.60 1573.20 163.15 1536.05 126.00 NaN NaN
SIGNATURE 2024/07/26 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1508.00 1564.00 507.10 -0.43% 0.63% -1.32% -3.95% -5.04% -6.18% 2.66% -1.38% -3.30% Range:10.4% BO: 1547.5 R: 1564.0 61 2 1501.55 -6.45 1517.50 9.50 1488.10 -19.90 1448.50 -59.50 1431.95 -76.05 1414.85 -93.15 1548.10 40.10 1487.25 -20.75 1458.30 -49.70
SIGNATURE 2024/07/22 0.98 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1491.65 1564.00 507.10 -1.74% -0.54% -0.94% 1.10% 0.66% -6.68% -2.56% 1.27% -5.47% Range:10.4% BO: 1547.5 R: 1564.0 60 Bullish Engulfing -45 1465.65 -26.00 1483.65 -8.00 1477.70 -13.95 1508.00 16.35 1501.55 9.90 1392.00 -99.65 1453.40 -38.25 1510.55 18.90 1410.05 -81.60
SIGNATURE 2024/07/19 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1472.10 1564.00 507.10 1.33% -0.44% 0.78% 0.38% 2.44% -2.73% -3.89% 2.28% 1.62% Range:10.4% BO: 1547.5 R: 1564.0 57 -40 1491.65 19.55 1465.65 -6.45 1483.65 11.55 1477.70 5.60 1508.00 35.90 1431.95 -40.15 1414.85 -57.25 1505.70 33.60 1495.90 23.80
SIGNATURE 2024/08/05 0.85 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1392.00 1575.00 507.10 0.36% 2.67% 0.72% 1.64% 4.41% 10.20% 6.98% 5.27% 6.80% Range:10.0% BO: 1547.5 R: 1575.0 39 -255 1397.05 5.05 1429.10 37.10 1402.00 10.00 1414.85 22.85 1453.40 61.40 1534.00 142.00 1489.10 97.10 1465.30 73.30 1486.65 94.65
SIGNATURE 2024/09/02 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1495.90 1575.00 507.10 -5.74% -4.25% -2.05% -3.93% -2.51% -0.73% 4.92% 5.59% Range:10.1% BO: 1548.1 R: 1558.0 53 13 1410.05 -85.85 1432.35 -63.55 1465.30 -30.60 1437.10 -58.80 1458.30 -37.60 1485.05 -10.85 1569.50 73.60 1579.55 83.65 NaN NaN
SIGNATURE 2024/05/03 0.92 Strong Down Neutral, VWAP-Support 1253.35 1427.90 507.10 1.00% -0.32% -0.79% -0.92% -0.35% 2.73% 2.76% -10.89% 11.61% Range:11.3% BO: 1365.9 R: 1373.85 44 -29 1265.85 12.50 1249.35 -4.00 1243.40 -9.95 1241.80 -11.55 1249.00 -4.35 1287.55 34.20 1287.90 34.55 1116.90 -136.45 1398.85 145.50
SIGNATURE 2024/04/22 1.07 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1231.35 1427.90 507.10 -1.32% -1.62% 2.14% 2.16% 2.44% 1.46% 1.71% 4.08% -9.29% Range:9.9% BO: 1365.9 R: 1375.3 39 -129 1215.10 -16.25 1211.35 -20.00 1257.70 26.35 1257.95 26.60 1261.45 30.10 1249.35 18.00 1252.35 21.00 1281.55 50.20 1116.90 -114.45
SIGNATURE 2024/06/10 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1288.40 1427.90 507.10 0.10% 0.42% 2.60% 5.10% 8.57% 9.68% 10.16% 17.35% 15.15% Range:16.4% BO: 1330.0 R: 1339.25 53 37 1289.65 1.25 1293.75 5.35 1321.90 33.50 1354.05 65.65 1398.85 110.45 1413.10 124.70 1419.30 130.90 1512.00 223.60 1483.65 195.25
SHYAMMETL 2024/07/24 0.33 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 691.85 745.30 420.20 -1.03% -0.12% 2.62% 3.61% 6.98% 6.53% 6.06% 19.28% 20.00% Range:10.8% BO: 732.75 R: 745.3 54 -12 684.75 -7.10 691.00 -0.85 709.95 18.10 716.85 25.00 740.15 48.30 737.00 45.15 733.75 41.90 825.25 133.40 830.20 138.35
SHYAMMETL 2024/08/06 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 696.65 769.95 420.20 5.79% 3.38% 6.86% 6.60% 7.37% 9.56% 13.73% 14.50% 27.83% Range:9.8% BO: 740.15 R: 769.95 50 2 737.00 40.35 720.20 23.55 744.45 47.80 742.60 45.95 748.00 51.35 763.25 66.60 792.30 95.65 797.65 101.00 890.55 193.90
SHYAMMETL 2024/07/16 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.25 745.30 420.20 -1.76% -3.79% -3.13% -1.56% -0.35% 6.61% 6.16% 3.23% 12.41% Range:10.8% BO: 732.75 R: 745.3 55 -17 682.05 -12.20 667.95 -26.30 672.55 -21.70 683.45 -10.80 691.85 -2.40 740.15 45.90 737.00 42.75 716.65 22.40 780.40 86.15
SHYAMMETL 2024/06/07 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.20 737.80 420.20 0.20% 1.55% 2.46% 3.56% 4.49% 4.57% 14.38% 8.64% 9.32% Range:14.8% BO: 648.35 R: 668.3 53 8 626.45 1.25 634.90 9.70 640.55 15.35 647.45 22.25 653.25 28.05 653.80 28.60 715.10 89.90 679.20 54.00 683.45 58.25
SHYAMMETL 2024/05/08 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 592.15 737.80 420.20 -4.24% -1.39% -2.04% 1.99% 2.02% 9.27% 4.70% 5.79% 11.28% Range:10.9% BO: 653.4 R: 661.0 42 -99 567.05 -25.10 583.90 -8.25 580.05 -12.10 603.95 11.80 604.10 11.95 647.05 54.90 620.00 27.85 626.45 34.30 658.95 66.80
SHYAMMETL 2024/05/14 1.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 603.95 737.80 420.20 0.02% -2.60% 3.41% 4.63% 7.35% 3.35% -6.04% 8.16% 8.83% Range:13.2% BO: 653.4 R: 661.0 49 -27 604.10 0.15 588.25 -15.70 624.55 20.60 631.90 27.95 648.35 44.40 624.20 20.25 567.45 -36.50 653.25 49.30 657.25 53.30
SHYAMMETL 2024/05/15 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 604.10 737.80 420.20 -2.62% 3.39% 4.60% 7.32% 7.11% 2.63% 0.17% 11.19% 10.81% Range:13.2% BO: 653.4 R: 661.0 49 -4 588.25 -15.85 624.55 20.45 631.90 27.80 648.35 44.25 647.05 42.95 620.00 15.90 605.10 1.00 671.70 67.60 669.40 65.30
SHYAMMETL 2024/05/06 1.36 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.65 737.80 420.20 -1.24% 0.42% -3.83% -0.98% -1.63% 7.17% 5.77% 2.62% 15.97% Range:9.8% BO: 653.4 R: 661.0 40 -87 582.35 -7.30 592.15 2.50 567.05 -22.60 583.90 -5.75 580.05 -9.60 631.90 42.25 623.70 34.05 605.10 15.45 683.80 94.15
SHYAMMETL 2024/05/16 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 588.25 737.80 420.20 6.17% 7.42% 10.22% 10.00% 8.98% 3.65% 6.28% 16.24% 21.56% Range:13.2% BO: 653.4 R: 661.0 44 -37 624.55 36.30 631.90 43.65 648.35 60.10 647.05 58.80 641.05 52.80 609.75 21.50 625.20 36.95 683.80 95.55 715.10 126.85
SHYAMMETL 2024/07/11 0.71 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 690.50 745.30 420.20 -1.55% 0.05% 0.54% -1.22% -3.27% 0.07% 5.27% 8.33% 19.51% Range:13.4% BO: 732.75 R: 745.3 54 -4 679.80 -10.70 690.85 0.35 694.25 3.75 682.05 -8.45 667.95 -22.55 691.00 0.50 726.90 36.40 748.00 57.50 825.25 134.75
SHYAMMETL 2024/06/04 1.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 552.30 737.80 420.20 2.74% 9.56% 13.20% 13.43% 14.96% 23.81% 20.93% 30.42% 23.49% Range:14.8% BO: 648.35 R: 668.3 34 -221 567.45 15.15 605.10 52.80 625.20 72.90 626.45 74.15 634.90 82.60 683.80 131.50 667.90 115.60 720.30 168.00 682.05 129.75
SHYAMMETL 2024/07/25 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support 684.75 745.30 420.20 0.91% 3.68% 4.69% 8.09% 8.03% 5.18% 3.85% 18.89% 16.49% Range:10.3% BO: 732.75 R: 745.3 52 -26 691.00 6.25 709.95 25.20 716.85 32.10 740.15 55.40 739.75 55.00 720.20 35.45 711.10 26.35 814.10 129.35 797.65 112.90
SHYAMMETL 2024/05/07 1.04 Strong Up Neutral, VWAP-Resist 582.35 737.80 420.20 1.68% -2.63% 0.27% -0.39% 3.71% 11.33% 7.19% 7.36% 16.60% Range:10.9% BO: 653.4 R: 661.0 38 -117 592.15 9.80 567.05 -15.30 583.90 1.55 580.05 -2.30 603.95 21.60 648.35 66.00 624.20 41.85 625.20 42.85 679.00 96.65
SHYAMMETL 2024/07/15 0.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 690.85 745.30 420.20 0.49% -1.27% -3.31% -2.65% -1.07% 3.76% 0.84% 2.93% 14.68% Range:11.6% BO: 732.75 R: 745.3 54 -32 694.25 3.40 682.05 -8.80 667.95 -22.90 672.55 -18.30 683.45 -7.40 716.85 26.00 696.65 5.80 711.10 20.25 792.30 101.45
SHYAMMETL 2024/06/06 1.02 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 605.10 737.80 420.20 3.32% 3.53% 4.92% 5.86% 7.00% 8.90% 10.63% 15.99% 11.15% Range:14.8% BO: 648.35 R: 668.3 49 -66 625.20 20.10 626.45 21.35 634.90 29.80 640.55 35.45 647.45 42.35 658.95 53.85 669.40 64.30 701.85 96.75 672.55 67.45
SHYAMMETL 2024/08/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.35 844.50 420.20 0.59% 0.58% 3.74% 4.12% 0.04% 9.26% 15.40% 13.31% 14.15% Range:0% BO: 0 R: 0 0 0 802.05 4.70 801.95 4.60 827.20 29.85 830.20 32.85 797.65 0.30 871.20 73.85 920.15 122.80 903.50 106.15 910.15 112.80
SHYAMMETL 2024/06/10 0.68 Weak Up Bullish, VWAP-Resist 626.45 737.80 420.20 1.35% 2.25% 3.35% 4.28% 7.22% 5.59% 12.45% 10.22% 10.44% Range:14.8% BO: 648.35 R: 668.3 53 39 634.90 8.45 640.55 14.10 647.45 21.00 653.25 26.80 671.70 45.25 661.45 35.00 704.45 78.00 690.50 64.05 691.85 65.40
SHYAMMETL 2024/07/22 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 672.55 745.30 420.20 1.62% 2.87% 1.81% 2.74% 5.56% 3.55% 10.42% 20.47% 19.24% Range:10.8% BO: 732.75 R: 745.3 48 -106 683.45 10.90 691.85 19.30 684.75 12.20 691.00 18.45 709.95 37.40 696.45 23.90 742.60 70.05 810.20 137.65 801.95 129.40
SHYAMMETL 2024/09/03 0.26 Strong Up Bullish, VWAP-Support 801.95 844.50 420.20 3.15% 3.52% -0.54% 1.52% 2.80% 11.24% 16.82% 13.29% Range:0% BO: 0 R: 0 0 0 827.20 25.25 830.20 28.25 797.65 -4.30 814.15 12.20 824.40 22.45 892.10 90.15 936.80 134.85 908.55 106.60 NaN NaN
SHYAMMETL 2024/06/05 0.62 Weak Up Neutral, VWAP-Support, BullCross-VWAP 567.45 737.80 420.20 6.63% 10.18% 10.40% 11.89% 12.88% 19.66% 15.83% 25.56% 17.71% Range:14.8% BO: 648.35 R: 668.3 38 -188 605.10 37.65 625.20 57.75 626.45 59.00 634.90 67.45 640.55 73.10 679.00 111.55 657.25 89.80 712.50 145.05 667.95 100.50
SHYAMMETL 2024/07/18 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 682.05 745.30 420.20 -2.07% -1.39% 0.21% 1.44% 0.40% 8.46% 5.59% 11.77% 16.90% Range:10.8% BO: 732.75 R: 745.3 51 Bearish Engulfing -65 667.95 -14.10 672.55 -9.50 683.45 1.40 691.85 9.80 684.75 2.70 739.75 57.70 720.20 38.15 762.35 80.30 797.35 115.30
SHYAMMETL 2024/09/02 0.38 Strong Up Bullish, VWAP-Support 802.05 844.50 420.20 -0.01% 3.14% 3.51% -0.55% 1.51% 12.13% 17.50% 13.73% Range:0% BO: 0 R: 0 0 0 801.95 -0.10 827.20 25.15 830.20 28.15 797.65 -4.40 814.15 12.10 899.35 97.30 942.40 140.35 912.20 110.15 NaN NaN
SHYAMMETL 2024/08/19 0.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 716.65 769.95 420.20 6.38% 6.50% 13.05% 12.24% 15.15% 11.92% 13.60% 24.27% 26.69% Range:10.7% BO: 748.0 R: 769.95 51 -62 762.35 45.70 763.25 46.60 810.20 93.55 804.40 87.75 825.25 108.60 802.05 85.40 814.15 97.50 890.55 173.90 907.90 191.25
SHYAMMETL 2024/07/23 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.45 745.30 420.20 1.23% 0.19% 1.10% 3.88% 4.89% 1.93% 9.44% 17.70% 21.03% Range:10.8% BO: 732.75 R: 745.3 52 -83 691.85 8.40 684.75 1.30 691.00 7.55 709.95 26.50 716.85 33.40 696.65 13.20 748.00 64.55 804.40 120.95 827.20 143.75
SHYAMMETL 2024/05/13 0.74 Strong Down Neutral, VWAP-Support 580.05 737.80 420.20 4.12% 4.15% 1.41% 7.67% 8.94% 7.53% -4.78% 11.62% 15.15% Range:13.2% BO: 653.4 R: 661.0 41 -96 603.95 23.90 604.10 24.05 588.25 8.20 624.55 44.50 631.90 51.85 623.70 43.65 552.30 -27.75 647.45 67.40 667.90 87.85
SHYAMMETL 2024/05/10 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 583.90 737.80 420.20 -0.66% 3.43% 3.46% 0.74% 6.96% 7.94% 6.47% 9.70% 13.28% Range:13.2% BO: 653.4 R: 661.0 42 -107 580.05 -3.85 603.95 20.05 604.10 20.20 588.25 4.35 624.55 40.65 630.25 46.35 621.70 37.80 640.55 56.65 661.45 77.55
SHYAMMETL 2024/07/19 0.49 Weak Up Bullish, 50MA-Support, VWAP-Support 667.95 745.30 420.20 0.69% 2.32% 3.58% 2.52% 3.45% 8.83% 11.45% 14.27% 20.08% Range:10.8% BO: 732.75 R: 745.3 47 3 Outside Down -143 672.55 4.60 683.45 15.50 691.85 23.90 684.75 16.80 691.00 23.05 726.90 58.95 744.45 76.50 763.25 95.30 802.05 134.10
SHYAMMETL 2024/05/09 0.59 Weak Down Neutral, VWAP-Resist 567.05 737.80 420.20 2.97% 2.29% 6.51% 6.53% 3.74% 13.05% 7.53% 11.97% 15.30% Range:13.2% BO: 653.4 R: 661.0 35 -127 583.90 16.85 580.05 13.00 603.95 36.90 604.10 37.05 588.25 21.20 641.05 74.00 609.75 42.70 634.90 67.85 653.80 86.75
SHYAMMETL 2024/07/29 0.83 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 709.95 745.30 420.20 0.97% 4.25% 4.20% 2.39% -1.90% 4.60% 7.38% 9.92% 16.12% Range:10.3% BO: 732.75 R: 745.3 59 3 Outside Up 136 716.85 6.90 740.15 30.20 739.75 29.80 726.90 16.95 696.45 -13.50 742.60 32.65 762.35 52.40 780.40 70.45 824.40 114.45
SHYAMMETL 2024/08/16 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 711.10 769.95 420.20 0.78% 7.21% 7.33% 13.94% 13.12% 12.13% 12.17% 25.45% 26.61% Range:10.7% BO: 748.0 R: 769.95 50 3 Outside Down -32 716.65 5.55 762.35 51.25 763.25 52.15 810.20 99.10 804.40 93.30 797.35 86.25 797.65 86.55 892.10 181.00 900.30 189.20
SHYAMMETL 2024/07/10 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 679.20 745.30 420.20 1.66% 0.09% 1.72% 2.22% 0.42% 0.82% 8.91% 9.33% 18.43% Range:14.5% BO: 732.75 R: 745.3 51 -14 690.50 11.30 679.80 0.60 690.85 11.65 694.25 15.05 682.05 2.85 684.75 5.55 739.75 60.55 742.60 63.40 804.40 125.20
SHYAMMETL 2024/07/26 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 691.00 745.30 420.20 2.74% 3.74% 7.11% 7.05% 5.20% 7.74% 3.71% 14.66% 17.82% Range:10.3% BO: 732.75 R: 745.3 54 Bullish Engulfing 31 709.95 18.95 716.85 25.85 740.15 49.15 739.75 48.75 726.90 35.90 744.45 53.45 716.65 25.65 792.30 101.30 814.15 123.15
SHYAMMETL 2024/07/12 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 679.80 745.30 420.20 1.63% 2.13% 0.33% -1.74% -1.07% 4.44% 2.45% 7.94% 19.76% Range:12.6% BO: 732.75 R: 745.3 51 Bearish Engulfing -29 690.85 11.05 694.25 14.45 682.05 2.25 667.95 -11.85 672.55 -7.25 709.95 30.15 696.45 16.65 733.75 53.95 814.10 134.30
SCHNEIDER 2024/07/16 1.16 Sideways Neutral, 50MA-Resist, VWAP-Resist 797.70 980.00 300.00 -0.98% -7.14% -1.59% -3.96% -5.70% 0.68% 0.23% 1.05% -0.60% Range:15.0% BO: 939.0 R: 980.0 39 -167 789.90 -7.80 740.75 -56.95 785.00 -12.70 766.15 -31.55 752.20 -45.50 803.15 5.45 799.55 1.85 806.10 8.40 792.95 -4.75
SCHNEIDER 2024/06/05 2.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 695.90 955.05 300.00 1.97% 7.06% 12.42% 18.03% 15.81% 32.62% 28.31% 26.45% 6.44% Range:25.4% BO: 916.7 R: 955.05 38 -96 709.60 13.70 745.05 49.15 782.30 86.40 821.40 125.50 805.95 110.05 922.90 227.00 892.90 197.00 880.00 184.10 740.75 44.85
SCHNEIDER 2024/07/10 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 858.45 980.00 300.00 -0.20% -3.42% -4.47% -7.08% -7.99% -10.70% -6.38% -4.23% -6.98% Range:16.7% BO: 939.0 R: 980.0 49 Bearish Engulfing -154 856.70 -1.75 829.10 -29.35 820.10 -38.35 797.70 -60.75 789.90 -68.55 766.60 -91.85 803.70 -54.75 822.10 -36.35 798.55 -59.90
SCHNEIDER 2024/05/29 0.34 Strong Up Neutral 746.70 955.05 300.00 -5.00% -8.20% -3.62% -8.43% -6.80% 7.93% 23.60% 21.15% 14.73% Range:18.5% BO: 916.7 R: 955.05 40 -131 709.40 -37.30 685.45 -61.25 719.70 -27.00 683.75 -62.95 695.90 -50.80 805.95 59.25 922.90 176.20 904.65 157.95 856.70 110.00
SCHNEIDER 2024/08/06 3.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 788.65 980.00 300.00 1.38% 5.10% 5.70% 4.24% 1.31% 3.14% 1.24% 2.66% -2.80% Range:19.6% BO: 921.8 R: 930.0 46 62 799.55 10.90 828.90 40.25 833.60 44.95 822.10 33.45 799.00 10.35 813.40 24.75 798.40 9.75 809.65 21.00 766.55 -22.10
SCHNEIDER 2024/06/04 1.40 Strong Down Neutral, VWAP-Resist 683.75 955.05 300.00 1.78% 3.78% 8.97% 14.41% 20.13% 32.37% 29.72% 34.82% 15.52% Range:25.4% BO: 916.7 R: 955.05 36 Bearish Engulfing -98 695.90 12.15 709.60 25.85 745.05 61.30 782.30 98.55 821.40 137.65 905.10 221.35 886.95 203.20 921.80 238.05 789.90 106.15
SCHNEIDER 2024/08/05 1.41 Strong Down Neutral, VWAP-Resist 749.35 980.00 300.00 5.24% 6.70% 10.62% 11.24% 9.71% 6.63% 9.01% 9.94% 3.60% Range:19.6% BO: 921.8 R: 939.0 37 -83 788.65 39.30 799.55 50.20 828.90 79.55 833.60 84.25 822.10 72.75 799.00 49.65 816.90 67.55 823.85 74.50 776.35 27.00
SCHNEIDER 2024/05/31 9.45 Strong Up Neutral, VWAP-Resist 685.45 955.05 300.00 5.00% -0.25% 1.52% 3.52% 8.70% 18.19% 29.38% 36.99% 19.64% Range:25.2% BO: 916.7 R: 955.05 34 -148 719.70 34.25 683.75 -1.70 695.90 10.45 709.60 24.15 745.05 59.60 810.10 124.65 886.85 201.40 939.00 253.55 820.10 134.65
SCHNEIDER 2024/05/14 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 818.55 857.85 300.00 -0.61% 2.07% 7.17% 8.95% 11.12% -8.78% -14.98% -1.03% 9.08% Range:14.0% BO: 835.15 R: 842.0 59 53 813.55 -5.00 835.50 16.95 877.25 58.70 891.80 73.25 909.60 91.05 746.70 -71.85 695.90 -122.65 810.10 -8.45 892.90 74.35
SCHNEIDER 2024/07/12 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 829.10 980.00 300.00 -1.09% -3.79% -4.73% -10.66% -5.32% -4.09% -9.62% -4.28% -1.47% Range:16.1% BO: 939.0 R: 980.0 44 -167 820.10 -9.00 797.70 -31.40 789.90 -39.20 740.75 -88.35 785.00 -44.10 795.15 -33.95 749.35 -79.75 793.65 -35.45 816.90 -12.20
SCHNEIDER 2024/07/25 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 766.60 980.00 300.00 3.93% 3.72% 3.83% 4.77% 4.84% 8.13% 7.41% 6.56% 5.62% Range:21.1% BO: 939.0 R: 980.0 40 -84 796.75 30.15 795.15 28.55 795.95 29.35 803.15 36.55 803.70 37.10 828.90 62.30 823.40 56.80 816.90 50.30 809.65 43.05
SCHNEIDER 2024/05/30 0.71 Strong Up Neutral 709.40 955.05 300.00 -3.38% 1.45% -3.62% -1.90% 0.03% 11.09% 27.44% 27.99% 16.87% Range:22.6% BO: 916.7 R: 955.05 36 -158 685.45 -23.95 719.70 10.30 683.75 -25.65 695.90 -13.50 709.60 0.20 788.10 78.70 904.05 194.65 907.95 198.55 829.10 119.70
SCHNEIDER 2024/04/26 0.72 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 756.75 857.85 300.00 5.00% 6.69% 9.51% 8.30% 10.36% 3.71% 17.85% -6.26% 8.54% Range:20.7% BO: 819.55 R: 857.85 55 -33 794.55 37.80 807.40 50.65 828.75 72.00 819.55 62.80 835.15 78.40 784.80 28.05 891.80 135.05 709.40 -47.35 821.40 64.65
SCHNEIDER 2024/04/23 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 733.15 857.85 300.00 -0.86% 2.12% 3.22% 8.37% 10.13% 11.92% 10.97% 12.85% -3.21% Range:28.8% BO: 819.55 R: 857.85 52 -95 726.85 -6.30 748.70 15.55 756.75 23.60 794.55 61.40 807.40 74.25 820.55 87.40 813.55 80.40 827.35 94.20 709.60 -23.55
SCHNEIDER 2024/05/15 0.63 Strong Up Bullish, VWAP-Resist 813.55 857.85 300.00 2.70% 7.83% 9.62% 11.81% 12.68% -12.80% -12.78% 8.45% 6.36% Range:14.0% BO: 835.15 R: 842.0 57 68 835.50 21.95 877.25 63.70 891.80 78.25 909.60 96.05 916.70 103.15 709.40 -104.15 709.60 -103.95 882.30 68.75 865.30 51.75
SCHNEIDER 2024/07/09 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 881.40 980.00 300.00 -2.60% -2.80% -5.93% -6.95% -9.50% -14.66% -8.88% -5.42% -7.85% Range:20.7% BO: 939.0 R: 980.0 53 -88 858.45 -22.95 856.70 -24.70 829.10 -52.30 820.10 -61.30 797.70 -83.70 752.20 -129.20 803.15 -78.25 833.60 -47.80 812.25 -69.15
SCHNEIDER 2024/05/09 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 794.95 857.85 300.00 -1.29% -1.28% 2.97% 2.34% 5.10% 9.55% -13.77% 3.33% 11.56% Range:14.0% BO: 835.15 R: 846.55 55 49 784.70 -10.25 784.80 -10.15 818.55 23.60 813.55 18.60 835.50 40.55 870.90 75.95 685.45 -109.50 821.40 26.45 886.85 91.90
SCHNEIDER 2024/07/29 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 795.15 980.00 300.00 0.10% 1.01% 1.08% 1.21% -5.76% 3.39% 0.48% -0.28% 1.99% Range:21.1% BO: 939.0 R: 980.0 45 -8 795.95 0.80 803.15 8.00 803.70 8.55 804.75 9.60 749.35 -45.80 822.10 26.95 799.00 3.85 792.95 -2.20 810.95 15.80
SCHNEIDER 2024/04/25 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 748.70 857.85 300.00 1.08% 6.12% 7.84% 10.69% 9.46% 4.81% 17.17% -0.27% 4.49% Range:24.4% BO: 819.55 R: 857.85 54 -64 756.75 8.05 794.55 45.85 807.40 58.70 828.75 80.05 819.55 70.85 784.70 36.00 877.25 128.55 746.70 -2.00 782.30 33.60
SCHNEIDER 2024/07/31 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Resist 803.15 980.00 300.00 0.07% 0.20% -6.70% -1.81% -0.45% -1.18% 1.13% 1.76% 1.88% Range:21.1% BO: 939.0 R: 980.0 47 25 803.70 0.55 804.75 1.60 749.35 -53.80 788.65 -14.50 799.55 -3.60 793.65 -9.50 812.25 9.10 817.30 14.15 818.25 15.10
SCHNEIDER 2024/05/16 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 835.50 857.85 300.00 5.00% 6.74% 8.87% 9.72% 4.24% -17.96% -10.83% 8.33% 8.28% Range:14.0% BO: 835.15 R: 842.0 61 105 877.25 41.75 891.80 56.30 909.60 74.10 916.70 81.20 870.90 35.40 685.45 -150.05 745.05 -90.45 905.10 69.60 904.65 69.15
SCHNEIDER 2024/07/22 1.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 785.00 980.00 300.00 -2.40% -4.18% -2.34% 1.50% 1.29% -4.54% 4.73% 3.47% 5.57% Range:21.1% BO: 939.0 R: 980.0 41 -119 766.15 -18.85 752.20 -32.80 766.60 -18.40 796.75 11.75 795.15 10.15 749.35 -35.65 822.10 37.10 812.25 27.25 828.75 43.75
SCHNEIDER 2024/09/02 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 817.30 980.00 300.00 1.40% 0.30% 0.80% -0.94% -3.73% -3.63% -4.97% -3.63% Range:0% BO: 0 R: 0 0 0 828.75 11.45 819.75 2.45 823.85 6.55 809.65 -7.65 786.80 -30.50 787.65 -29.65 776.70 -40.60 787.60 -29.70 NaN NaN
SCHNEIDER 2024/07/26 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 796.75 980.00 300.00 -0.20% -0.10% 0.80% 0.87% 1.00% 4.63% 1.17% 0.21% -1.25% Range:21.1% BO: 939.0 R: 980.0 45 -33 795.15 -1.60 795.95 -0.80 803.15 6.40 803.70 6.95 804.75 8.00 833.60 36.85 806.10 9.35 798.40 1.65 786.80 -9.95
SCHNEIDER 2024/07/30 0.53 Strong Down Neutral, VWAP-Support 795.95 980.00 300.00 0.90% 0.97% 1.11% -5.85% -0.92% 0.38% 2.19% 4.23% 2.04% Range:21.1% BO: 939.0 R: 980.0 45 -11 803.15 7.20 803.70 7.75 804.75 8.80 749.35 -46.60 788.65 -7.30 799.00 3.05 813.40 17.45 829.65 33.70 812.15 16.20
SCHNEIDER 2024/05/28 0.29 Strong Up Bullish 786.00 955.05 300.00 -5.00% -9.75% -12.79% -8.44% -13.01% 4.50% 15.15% 10.09% 9.22% Range:18.3% BO: 916.7 R: 955.05 45 -81 746.70 -39.30 709.40 -76.60 685.45 -100.55 719.70 -66.30 683.75 -102.25 821.40 35.40 905.10 119.10 865.30 79.30 858.45 72.45
SCHNEIDER 2024/06/03 1.44 Strong Down Neutral, VWAP-Support 719.70 955.05 300.00 -5.00% -3.31% -1.40% 3.52% 8.70% 22.59% 24.12% 28.04% 10.84% Range:25.2% BO: 916.7 R: 955.05 40 -110 683.75 -35.95 695.90 -23.80 709.60 -10.10 745.05 25.35 782.30 62.60 882.30 162.60 893.30 173.60 921.50 201.80 797.70 78.00
SCHNEIDER 2024/08/01 1.92 Strong Down Neutral, 50MA-Resist, VWAP-Support 803.70 980.00 300.00 0.13% -6.76% -1.87% -0.52% 3.14% 2.45% -0.64% 3.12% 2.23% Range:21.1% BO: 939.0 R: 980.0 47 4 804.75 1.05 749.35 -54.35 788.65 -15.05 799.55 -4.15 828.90 25.20 823.40 19.70 798.55 -5.15 828.75 25.05 821.60 17.90
SCHNEIDER 2024/04/19 1.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 718.40 857.85 300.00 2.23% 2.05% 1.18% 4.22% 5.34% 16.25% 9.24% 27.60% -4.82% Range:28.8% BO: 819.55 R: 857.85 49 -163 734.45 16.05 733.15 14.75 726.85 8.45 748.70 30.30 756.75 38.35 835.15 116.75 784.80 66.40 916.70 198.30 683.75 -34.65
SCHNEIDER 2024/06/07 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 745.05 955.05 300.00 5.00% 10.25% 8.17% 5.78% 8.73% 19.03% 21.42% 15.22% 2.83% Range:25.4% BO: 916.7 R: 955.05 46 -39 782.30 37.25 821.40 76.35 805.95 60.90 788.10 43.05 810.10 65.05 886.85 141.80 904.65 159.60 858.45 113.40 766.15 21.10
SCHNEIDER 2024/06/06 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 709.60 955.05 300.00 5.00% 10.25% 15.76% 13.58% 11.06% 27.40% 21.94% 24.21% 10.63% Range:25.4% BO: 916.7 R: 955.05 40 -66 745.05 35.45 782.30 72.70 821.40 111.80 805.95 96.35 788.10 78.50 904.05 194.45 865.30 155.70 881.40 171.80 785.00 75.40
SCHNEIDER 2024/05/10 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 784.70 857.85 300.00 0.01% 4.31% 3.68% 6.47% 11.79% 5.44% -8.28% 2.71% 13.84% Range:14.0% BO: 835.15 R: 846.55 53 19 784.80 0.10 818.55 33.85 813.55 28.85 835.50 50.80 877.25 92.55 827.35 42.65 719.70 -65.00 805.95 21.25 893.30 108.60
SCHNEIDER 2024/07/15 0.72 Sideways Neutral, 50MA-Resist, VWAP-Resist 820.10 980.00 300.00 -2.73% -3.68% -9.68% -4.28% -6.58% -2.94% -3.83% 0.40% -2.65% Range:16.1% BO: 939.0 R: 980.0 42 -163 797.70 -22.40 789.90 -30.20 740.75 -79.35 785.00 -35.10 766.15 -53.95 795.95 -24.15 788.65 -31.45 823.40 3.30 798.40 -21.70
SCHNEIDER 2024/07/19 1.32 Sideways Neutral, VWAP-Resist 740.75 980.00 300.00 5.97% 3.43% 1.55% 3.49% 7.56% 8.64% 12.53% 9.81% 10.33% Range:21.1% BO: 939.0 R: 980.0 31 -165 785.00 44.25 766.15 25.40 752.20 11.45 766.60 25.85 796.75 56.00 804.75 64.00 833.60 92.85 813.40 72.65 817.30 76.55
SCHNEIDER 2024/04/22 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 734.45 857.85 300.00 -0.18% -1.03% 1.94% 3.04% 8.18% 8.52% 11.45% 18.58% -5.25% Range:28.8% BO: 819.55 R: 857.85 52 -157 733.15 -1.30 726.85 -7.60 748.70 14.25 756.75 22.30 794.55 60.10 797.00 62.55 818.55 84.10 870.90 136.45 695.90 -38.55
SCHNEIDER 2024/06/11 0.34 Strong Down Bullish, VWAP-Support 821.40 955.05 300.00 -1.88% -4.05% -1.38% 7.41% 10.19% 7.98% 14.32% 0.94% -6.67% Range:25.4% BO: 916.7 R: 955.05 56 63 805.95 -15.45 788.10 -33.30 810.10 -11.30 882.30 60.90 905.10 83.70 886.95 65.55 939.00 117.60 829.10 7.70 766.60 -54.80
SCHNEIDER 2024/08/30 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.65 980.00 300.00 -1.49% -0.11% -1.19% -0.70% -2.41% -0.97% -5.68% -1.63% 3.66% Range:0% BO: 0 R: 0 0 0 817.30 -12.35 828.75 -0.90 819.75 -9.90 823.85 -5.80 809.65 -20.00 821.60 -8.05 782.50 -47.15 816.10 -13.55 860.05 30.40
SCHNEIDER 2024/04/29 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 794.55 857.85 300.00 1.62% 4.30% 3.15% 5.11% 0.31% 3.02% 14.48% -13.73% 1.43% Range:16.7% BO: 819.55 R: 857.85 61 67 807.40 12.85 828.75 34.20 819.55 25.00 835.15 40.60 797.00 2.45 818.55 24.00 909.60 115.05 685.45 -109.10 805.95 11.40
SCHNEIDER 2024/07/18 0.91 Sideways Neutral, VWAP-Resist 789.90 980.00 300.00 -6.22% -0.62% -3.01% -4.77% -2.95% 1.75% 4.94% 1.15% 5.03% Range:15.9% BO: 939.0 R: 980.0 38 -142 740.75 -49.15 785.00 -4.90 766.15 -23.75 752.20 -37.70 766.60 -23.30 803.70 13.80 828.90 39.00 799.00 9.10 829.65 39.75
SCHNEIDER 2024/04/30 0.73 Strong Down Bullish, VWAP-Support 807.40 857.85 300.00 2.64% 1.50% 3.44% -1.29% 1.63% 0.76% 13.54% -10.86% -2.39% Range:12.5% BO: 819.55 R: 857.85 63 123 828.75 21.35 819.55 12.15 835.15 27.75 797.00 -10.40 820.55 13.15 813.55 6.15 916.70 109.30 719.70 -87.70 788.10 -19.30
SCHNEIDER 2024/04/24 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 726.85 857.85 300.00 3.01% 4.11% 9.31% 11.08% 14.02% 9.37% 14.95% 8.14% 2.50% Range:28.0% BO: 819.55 R: 857.85 51 -98 748.70 21.85 756.75 29.90 794.55 67.70 807.40 80.55 828.75 101.90 794.95 68.10 835.50 108.65 786.00 59.15 745.05 18.20
SCHNEIDER 2024/09/04 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.75 980.00 300.00 0.50% -1.23% -4.02% -1.07% -0.93% -6.49% 3.36% -8.82% Range:0% BO: 0 R: 0 0 0 823.85 4.10 809.65 -10.10 786.80 -32.95 810.95 -8.80 812.15 -7.60 766.55 -53.20 847.30 27.55 747.45 -72.30 NaN NaN
SCHNEIDER 2024/07/23 0.91 Strong Down Neutral, VWAP-Support 766.15 980.00 300.00 -1.82% 0.06% 3.99% 3.79% 3.89% 2.94% 4.29% 4.23% 7.00% Range:21.1% BO: 939.0 R: 980.0 38 -105 752.20 -13.95 766.60 0.45 796.75 30.60 795.15 29.00 795.95 29.80 788.65 22.50 799.00 32.85 798.55 32.40 819.75 53.60
SCHNEIDER 2024/07/24 0.74 Strong Down Neutral, VWAP-Resist 752.20 980.00 300.00 1.91% 5.92% 5.71% 5.82% 6.77% 6.29% 5.51% 8.22% 9.53% Range:21.1% BO: 939.0 R: 980.0 37 -93 766.60 14.40 796.75 44.55 795.15 42.95 795.95 43.75 803.15 50.95 799.55 47.35 793.65 41.45 814.05 61.85 823.85 71.65
SCHNEIDER 2024/09/03 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 828.75 980.00 300.00 -1.09% -0.59% -2.30% -5.06% -2.15% -6.32% 2.99% -4.04% Range:0% BO: 0 R: 0 0 0 819.75 -9.00 823.85 -4.90 809.65 -19.10 786.80 -41.95 810.95 -17.80 776.35 -52.40 853.55 24.80 795.25 -33.50 NaN NaN
SCHNEIDER 2024/05/13 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 784.80 857.85 300.00 4.30% 3.66% 6.46% 11.78% 13.63% 0.15% -12.88% 0.42% 13.02% Range:14.0% BO: 835.15 R: 846.55 53 -21 818.55 33.75 813.55 28.75 835.50 50.70 877.25 92.45 891.80 107.00 786.00 1.20 683.75 -101.05 788.10 3.30 886.95 102.15
SCHNEIDER 2024/06/10 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 782.30 955.05 300.00 5.00% 3.02% 0.74% 3.55% 12.78% 14.19% 16.06% 9.51% -3.85% Range:25.4% BO: 916.7 R: 955.05 51 0 821.40 39.10 805.95 23.65 788.10 5.80 810.10 27.80 882.30 100.00 893.30 111.00 907.95 125.65 856.70 74.40 752.20 -30.10
SCHNEIDER 2024/07/11 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 856.70 980.00 300.00 -3.22% -4.27% -6.89% -7.80% -13.53% -7.00% -6.06% -6.74% -4.98% Range:16.1% BO: 939.0 R: 980.0 48 3 Outside Down -132 829.10 -27.60 820.10 -36.60 797.70 -59.00 789.90 -66.80 740.75 -115.95 796.75 -59.95 804.75 -51.95 799.00 -57.70 814.05 -42.65
SBFC 2024/05/16 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.50 98.00 72.40 0.49% 0.25% 1.60% 0.92% 2.39% -0.37% 3.80% 5.87% 2.93% Range:11.5% BO: 91.65 R: 95.5 42 -60 81.90 0.40 81.70 0.20 82.80 1.30 82.25 0.75 83.45 1.95 81.20 -0.30 84.60 3.10 86.28 4.78 83.89 2.39
SBFC 2024/05/30 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 81.25 98.00 72.40 -0.06% 1.48% -1.48% 0.98% 2.46% 4.73% 4.89% 1.81% 0.80% Range:11.5% BO: 91.65 R: 95.5 42 -118 81.20 -0.05 82.45 1.20 80.05 -1.20 82.05 0.80 83.25 2.00 85.09 3.84 85.22 3.97 82.72 1.47 81.90 0.65
SBFC 2024/08/13 0.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.46 98.00 72.40 3.87% 3.25% 3.56% 3.88% 5.59% 6.90% 3.45% 2.84% 14.78% Range:5.5% BO: 84.73 R: 85.95 46 -34 84.61 3.15 84.11 2.65 84.36 2.90 84.62 3.16 86.01 4.55 87.08 5.62 84.27 2.81 83.77 2.31 93.50 12.04
SBFC 2024/06/04 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 80.05 98.00 72.40 2.50% 4.00% 5.68% 6.21% 6.13% 7.78% 5.38% 4.26% 1.31% Range:6.6% BO: 85.75 R: 88.4 40 -223 82.05 2.00 83.25 3.20 84.60 4.55 85.02 4.97 84.96 4.91 86.28 6.23 84.36 4.31 83.46 3.41 81.10 1.05
SBFC 2024/05/07 1.04 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.15 98.00 72.40 3.76% 0.49% 1.97% 0.12% 0.55% 2.03% 1.23% 4.25% 7.04% Range:11.5% BO: 91.65 R: 95.5 37 -227 84.20 3.05 81.55 0.40 82.75 1.60 81.25 0.10 81.60 0.45 82.80 1.65 82.15 1.00 84.60 3.45 86.86 5.71
SBFC 2024/07/23 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 82.01 98.00 72.40 -0.23% -1.54% 0.37% 2.21% 0.50% -1.98% -0.67% 3.11% 2.76% Range:6.5% BO: 85.62 R: 87.5 46 -85 81.82 -0.19 80.75 -1.26 82.31 0.30 83.82 1.81 82.42 0.41 80.39 -1.62 81.46 -0.55 84.56 2.55 84.27 2.26
SBFC 2024/07/25 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 80.75 98.00 72.40 1.93% 3.80% 2.07% 4.93% 4.24% 0.37% 4.16% 5.25% 2.20% Range:5.7% BO: 84.93 R: 86.54 40 -86 82.31 1.56 83.82 3.07 82.42 1.67 84.73 3.98 84.17 3.42 81.05 0.30 84.11 3.36 NaN NaN 82.53 1.78
SBFC 2024/05/23 0.15 Weak Down Neutral, 50MA-Resist, VWAP-Resist 82.25 98.00 72.40 1.46% 0.61% -0.36% -0.12% -1.22% 1.22% 3.45% 3.26% 1.47% Range:11.5% BO: 91.65 R: 95.5 44 -15 83.45 1.20 82.75 0.50 81.95 -0.30 82.15 -0.10 81.25 -1.00 83.25 1.00 85.09 2.84 84.93 2.68 83.46 1.21
SBFC 2024/08/09 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.27 98.00 72.40 0.38% 0.23% 4.11% 3.49% 3.80% 4.58% 3.22% 3.32% 29.96% Range:5.5% BO: 84.73 R: 85.95 46 -38 81.58 0.31 81.46 0.19 84.61 3.34 84.11 2.84 84.36 3.09 84.99 3.72 83.89 2.62 83.97 2.70 105.62 24.35
SBFC 2024/07/22 1.08 Sideways Neutral, VWAP-Support 80.05 98.00 72.40 2.45% 2.21% 0.87% 2.82% 4.71% 0.09% 1.91% 8.18% 4.67% Range:7.8% BO: 86.86 R: 87.5 33 -180 82.01 1.96 81.82 1.77 80.75 0.70 82.31 2.26 83.82 3.77 80.12 0.07 81.58 1.53 86.60 6.55 83.79 3.74
SBFC 2024/07/04 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 83.25 98.00 72.40 0.25% 0.84% -0.08% -1.06% -1.59% -2.56% -1.13% -3.44% 1.33% Range:7.8% BO: 86.86 R: 87.75 46 -82 83.46 0.21 83.95 0.70 83.18 -0.07 82.37 -0.88 81.93 -1.32 81.12 -2.13 82.31 -0.94 80.39 -2.86 84.36 1.11
SBFC 2024/05/28 0.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.95 98.00 72.40 0.24% -0.85% -0.92% 0.61% -2.32% 3.67% 5.28% 0.48% 0.51% Range:11.5% BO: 91.65 R: 95.5 44 3 Outside Down 10 82.15 0.20 81.25 -0.70 81.20 -0.75 82.45 0.50 80.05 -1.90 84.96 3.01 86.28 4.33 82.34 0.39 82.37 0.42
SBFC 2024/05/21 0.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.70 98.00 72.40 1.35% 0.67% 2.14% 1.29% 0.31% -2.02% 3.99% 4.31% 2.36% Range:11.5% BO: 91.65 R: 95.5 43 -45 82.80 1.10 82.25 0.55 83.45 1.75 82.75 1.05 81.95 0.25 80.05 -1.65 84.96 3.26 85.22 3.52 83.63 1.93
SBFC 2024/07/16 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.31 98.00 72.40 -0.26% -0.23% -1.55% 0.86% 0.63% 4.21% -0.59% 3.75% 3.25% Range:6.4% BO: 86.86 R: 87.75 39 -133 81.10 -0.21 81.12 -0.19 80.05 -1.26 82.01 0.70 81.82 0.51 84.73 3.42 80.83 -0.48 84.36 3.05 83.95 2.64
SBFC 2024/07/09 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.18 98.00 72.40 -0.97% -1.50% -1.54% -1.37% -2.25% -1.64% 1.86% -2.30% 4.11% Range:5.2% BO: 86.86 R: 87.75 46 -43 82.37 -0.81 81.93 -1.25 81.90 -1.28 82.04 -1.14 81.31 -1.87 81.82 -1.36 84.73 1.55 81.27 -1.91 86.60 3.42
SBFC 2024/08/30 2.06 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.38 98.00 72.40 -0.58% -0.70% -0.13% -0.41% -2.19% -0.72% 4.50% 10.03% 6.51% Range:0% BO: 0 R: 0 0 0 83.89 -0.49 83.79 -0.59 84.27 -0.11 84.03 -0.35 82.53 -1.85 83.77 -0.61 88.18 3.80 92.84 8.46 89.87 5.49
SBFC 2024/07/26 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.31 98.00 72.40 1.83% 0.13% 2.94% 2.26% 0.35% -1.26% 2.49% 5.80% 0.21% Range:5.1% BO: 84.36 R: 85.77 49 22 83.82 1.51 82.42 0.11 84.73 2.42 84.17 1.86 82.60 0.29 81.27 -1.04 84.36 2.05 87.08 4.77 82.48 0.17
SBFC 2024/05/22 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Resist 82.80 98.00 72.40 -0.66% 0.79% -0.06% -1.03% -0.79% -0.91% 2.49% 3.41% 0.54% Range:11.5% BO: 91.65 R: 95.5 46 -15 82.25 -0.55 83.45 0.65 82.75 -0.05 81.95 -0.85 82.15 -0.65 82.05 -0.75 84.86 2.06 85.62 2.82 83.25 0.45
SBFC 2024/05/08 0.61 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 84.20 98.00 72.40 -3.15% -1.72% -3.50% -3.09% -2.20% -2.32% -3.50% 0.97% 1.21% Range:11.5% BO: 91.65 R: 95.5 46 -141 81.55 -2.65 82.75 -1.45 81.25 -2.95 81.60 -2.60 82.35 -1.85 82.25 -1.95 81.25 -2.95 85.02 0.82 85.22 1.02
SBFC 2024/07/08 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.95 98.00 72.40 -0.92% -1.88% -2.41% -2.44% -2.28% -2.31% -1.82% -3.45% 2.45% Range:5.2% BO: 86.86 R: 87.75 50 -51 83.18 -0.77 82.37 -1.58 81.93 -2.02 81.90 -2.05 82.04 -1.91 82.01 -1.94 82.42 -1.53 81.05 -2.90 86.01 2.06
SBFC 2024/05/29 0.10 Sideways Neutral, VWAP-Support, BullCross-VWAP 82.15 98.00 72.40 -1.10% -1.16% 0.37% -2.56% -0.12% 3.30% 5.73% 2.12% -0.27% Range:11.5% BO: 91.65 R: 95.5 45 -60 81.25 -0.90 81.20 -0.95 82.45 0.30 80.05 -2.10 82.05 -0.10 84.86 2.71 86.86 4.71 83.89 1.74 81.93 -0.22
SBFC 2024/05/31 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 81.20 98.00 72.40 1.54% -1.42% 1.05% 2.52% 4.19% 6.15% 5.44% 2.99% 1.03% Range:8.0% BO: 88.2 R: 90.25 42 -154 82.45 1.25 80.05 -1.15 82.05 0.85 83.25 2.05 84.60 3.40 86.19 4.99 85.62 4.42 83.63 2.43 82.04 0.84
SBFC 2024/07/02 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.72 98.00 72.40 1.10% 0.64% 0.89% 1.49% 0.56% -1.70% -1.09% -0.15% 2.28% Range:7.8% BO: 86.86 R: 87.75 44 -115 83.63 0.91 83.25 0.53 83.46 0.74 83.95 1.23 83.18 0.46 81.31 -1.41 81.82 -0.90 82.60 -0.12 84.61 1.89
SBFC 2024/07/11 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.93 98.00 72.40 -0.04% 0.13% -0.76% -1.01% -0.99% 0.46% 0.82% -0.57% 3.73% Range:5.7% BO: 86.86 R: 87.75 41 -128 81.90 -0.03 82.04 0.11 81.31 -0.62 81.10 -0.83 81.12 -0.81 82.31 0.38 82.60 0.67 81.46 -0.47 84.99 3.06
SBFC 2024/09/02 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.89 98.00 72.40 -0.12% 0.45% 0.17% -1.62% -1.68% 2.94% 25.90% 6.89% Range:0% BO: 0 R: 0 0 0 83.79 -0.10 84.27 0.38 84.03 0.14 82.53 -1.36 82.48 -1.41 86.36 2.47 105.62 21.73 89.67 5.78 NaN NaN
SBFC 2024/07/19 1.12 Sideways Neutral, VWAP-Support, BullCross-VWAP 81.12 98.00 72.40 -1.32% 1.10% 0.86% -0.46% 1.47% 1.82% 0.18% 6.03% 3.41% Range:6.6% BO: 86.86 R: 87.75 38 -129 80.05 -1.07 82.01 0.89 81.82 0.70 80.75 -0.37 82.31 1.19 82.60 1.48 81.27 0.15 86.01 4.89 83.89 2.77
SBFC 2024/05/14 0.16 Sideways Neutral, VWAP-Support 81.60 98.00 72.40 0.92% -0.12% 0.37% 0.12% 1.47% 0.67% 0.55% 5.63% 1.23% Range:11.5% BO: 91.65 R: 95.5 42 -83 82.35 0.75 81.50 -0.10 81.90 0.30 81.70 0.10 82.80 1.20 82.15 0.55 82.05 0.45 86.19 4.59 82.60 1.00
SBFC 2024/05/15 0.38 Sideways Neutral, VWAP-Resist 82.35 98.00 72.40 -1.03% -0.55% -0.79% 0.55% -0.12% -1.34% 1.09% 5.00% -0.01% Range:11.5% BO: 91.65 R: 95.5 44 -59 81.50 -0.85 81.90 -0.45 81.70 -0.65 82.80 0.45 82.25 -0.10 81.25 -1.10 83.25 0.90 86.47 4.12 82.34 -0.01
SBFC 2024/09/03 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.79 98.00 72.40 0.57% 0.29% -1.50% -1.56% 2.83% 3.60% 16.90% 7.89% Range:8.0% BO: 87.08 R: 89.7 50 -50 84.27 0.48 84.03 0.24 82.53 -1.26 82.48 -1.31 86.16 2.37 86.81 3.02 97.95 14.16 90.40 6.61 NaN NaN
SBFC 2024/08/08 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 81.05 98.00 72.40 0.27% 0.65% 0.51% 4.39% 3.78% 4.33% 4.11% 6.30% 8.80% Range:5.5% BO: 84.73 R: 85.95 45 -47 81.27 0.22 81.58 0.53 81.46 0.41 84.61 3.56 84.11 3.06 84.56 3.51 84.38 3.33 86.16 5.11 88.18 7.13
SBFC 2024/08/06 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.39 98.00 72.40 0.55% 0.82% 1.09% 1.48% 1.33% 6.99% 8.32% 2.66% 8.21% Range:5.5% BO: 84.73 R: 85.95 42 -59 80.83 0.44 81.05 0.66 81.27 0.88 81.58 1.19 81.46 1.07 86.01 5.62 87.08 6.69 82.53 2.14 86.99 6.60
SBFC 2024/07/05 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.46 98.00 72.40 0.59% -0.34% -1.31% -1.83% -1.87% -4.09% 0.43% -3.15% 1.39% Range:5.5% BO: 86.86 R: 87.75 47 -69 83.95 0.49 83.18 -0.28 82.37 -1.09 81.93 -1.53 81.90 -1.56 80.05 -3.41 83.82 0.36 80.83 -2.63 84.62 1.16
SBFC 2024/07/10 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.37 98.00 72.40 -0.53% -0.57% -0.40% -1.29% -1.54% -1.97% 2.19% -0.96% 2.66% Range:5.2% BO: 86.86 R: 87.75 43 -100 81.93 -0.44 81.90 -0.47 82.04 -0.33 81.31 -1.06 81.10 -1.27 80.75 -1.62 84.17 1.80 81.58 -0.79 84.56 2.19
SBFC 2024/05/13 0.21 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.25 98.00 72.40 0.43% 1.35% 0.31% 0.80% 0.55% 0.86% -1.48% 4.73% 3.83% Range:11.5% BO: 91.65 R: 95.5 41 Bearish Engulfing -90 81.60 0.35 82.35 1.10 81.50 0.25 81.90 0.65 81.70 0.45 81.95 0.70 80.05 -1.20 85.09 3.84 84.36 3.11
SBFC 2024/07/15 0.72 Sideways Neutral, 50MA-Resist, VWAP-Support 82.04 98.00 72.40 -0.89% -1.15% -1.12% -2.43% -0.04% 0.46% -2.01% 2.52% 6.14% Range:5.7% BO: 86.86 R: 87.75 42 -138 81.31 -0.73 81.10 -0.94 81.12 -0.92 80.05 -1.99 82.01 -0.03 82.42 0.38 80.39 -1.65 84.11 2.07 87.08 5.04
SBFC 2024/07/01 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.89 98.00 72.40 -1.39% -0.31% -0.76% -0.51% 0.07% -2.21% -2.24% 0.33% -2.90% Range:7.8% BO: 86.86 R: 87.75 48 -121 82.72 -1.17 83.63 -0.26 83.25 -0.64 83.46 -0.43 83.95 0.06 82.04 -1.85 82.01 -1.88 84.17 0.28 81.46 -2.43
SBFC 2024/05/03 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 85.75 98.00 72.40 -2.57% -5.36% -1.81% -4.90% -3.50% -4.49% -3.50% -4.31% 0.84% Range:9.7% BO: 91.65 R: 95.5 47 Bearish Engulfing -108 83.55 -2.20 81.15 -4.60 84.20 -1.55 81.55 -4.20 82.75 -3.00 81.90 -3.85 82.75 -3.00 82.05 -3.70 86.47 0.72
SBFC 2024/07/24 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.82 98.00 72.40 -1.31% 0.60% 2.44% 0.73% 3.56% -1.21% 3.41% 3.87% 2.70% Range:6.5% BO: 85.62 R: 87.5 45 15 80.75 -1.07 82.31 0.49 83.82 2.00 82.42 0.60 84.73 2.91 80.83 -0.99 84.61 2.79 84.99 3.17 84.03 2.21
SBFC 2024/05/09 0.19 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.55 98.00 72.40 1.47% -0.37% 0.06% 0.98% -0.06% 2.33% -0.43% 4.18% 4.99% Range:11.5% BO: 91.65 R: 95.5 40 -129 82.75 1.20 81.25 -0.30 81.60 0.05 82.35 0.80 81.50 -0.05 83.45 1.90 81.20 -0.35 84.96 3.41 85.62 4.07
SBFC 2024/07/03 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 83.63 98.00 72.40 -0.45% -0.20% 0.38% -0.54% -1.51% -3.03% -3.44% -4.20% 0.57% Range:7.8% BO: 86.86 R: 87.75 48 -82 83.25 -0.38 83.46 -0.17 83.95 0.32 83.18 -0.45 82.37 -1.26 81.10 -2.53 80.75 -2.88 80.12 -3.51 84.11 0.48
SBFC 2024/06/27 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.60 98.00 72.40 -0.31% 1.56% 0.15% 1.25% 0.79% -0.81% -1.79% -0.22% -1.61% Range:7.8% BO: 86.86 R: 87.75 42 -184 82.34 -0.26 83.89 1.29 82.72 0.12 83.63 1.03 83.25 0.65 81.93 -0.67 81.12 -1.48 82.42 -0.18 81.27 -1.33
SBFC 2024/07/18 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.10 98.00 72.40 0.02% -1.29% 1.12% 0.89% -0.43% 3.79% -0.06% 4.34% 4.04% Range:6.6% BO: 86.86 R: 87.75 38 -145 81.12 0.02 80.05 -1.05 82.01 0.91 81.82 0.72 80.75 -0.35 84.17 3.07 81.05 -0.05 84.62 3.52 84.38 3.28
SBFC 2024/05/17 0.13 Sideways Neutral, VWAP-Resist 81.90 98.00 72.40 -0.24% 1.10% 0.43% 1.89% 1.04% 0.67% 3.81% 6.06% 1.00% Range:11.5% BO: 91.65 R: 95.5 43 -53 81.70 -0.20 82.80 0.90 82.25 0.35 83.45 1.55 82.75 0.85 82.45 0.55 85.02 3.12 86.86 4.96 82.72 0.82
SBFC 2024/05/24 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.45 98.00 72.40 -0.84% -1.80% -1.56% -2.64% -2.70% 1.38% 3.28% 1.09% 0.60% Range:11.5% BO: 91.65 R: 95.5 48 116 82.75 -0.70 81.95 -1.50 82.15 -1.30 81.25 -2.20 81.20 -2.25 84.60 1.15 86.19 2.74 84.36 0.91 83.95 0.50
SBFC 2024/05/06 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.55 98.00 72.40 -2.87% 0.78% -2.39% -0.96% -2.75% -2.21% -1.92% -0.36% 3.27% Range:9.7% BO: 91.65 R: 95.5 42 3 Outside Down -177 81.15 -2.40 84.20 0.65 81.55 -2.00 82.75 -0.80 81.25 -2.30 81.70 -1.85 81.95 -1.60 83.25 -0.30 86.28 2.73
SBFC 2024/09/04 1.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.27 98.00 72.40 -0.28% -2.06% -2.12% 2.24% -0.36% 3.23% 10.95% 2.66% Range:8.0% BO: 87.08 R: 89.7 51 -7 84.03 -0.24 82.53 -1.74 82.48 -1.79 86.16 1.89 83.97 -0.30 86.99 2.72 93.50 9.23 86.51 2.24 NaN NaN
SBFC 2024/06/28 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.34 98.00 72.40 1.88% 0.46% 1.57% 1.11% 1.36% -0.53% -2.78% 2.90% -0.92% Range:7.8% BO: 86.86 R: 87.75 41 -203 83.89 1.55 82.72 0.38 83.63 1.29 83.25 0.91 83.46 1.12 81.90 -0.44 80.05 -2.29 84.73 2.39 81.58 -0.76
SBFC 2024/05/10 0.19 Sideways Neutral, VWAP-Support 82.75 98.00 72.40 -1.81% -1.39% -0.48% -1.51% -1.03% 0.00% -0.36% 2.55% 2.63% Range:11.5% BO: 91.65 R: 95.5 43 -104 81.25 -1.50 81.60 -1.15 82.35 -0.40 81.50 -1.25 81.90 -0.85 82.75 0.00 82.45 -0.30 84.86 2.11 84.93 2.18
SBFC 2024/05/27 0.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.75 98.00 72.40 -0.97% -0.73% -1.81% -1.87% -0.36% 2.74% 4.50% -0.18% 0.52% Range:11.5% BO: 91.65 R: 95.5 46 Bearish Engulfing 105 81.95 -0.80 82.15 -0.60 81.25 -1.50 81.20 -1.55 82.45 -0.30 85.02 2.27 86.47 3.72 82.60 -0.15 83.18 0.43
SBFC 2024/08/07 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.83 98.00 72.40 0.27% 0.54% 0.93% 0.78% 4.68% 7.14% 3.86% 2.04% 8.30% Range:5.5% BO: 84.73 R: 85.95 44 -47 81.05 0.22 81.27 0.44 81.58 0.75 81.46 0.63 84.61 3.78 86.60 5.77 83.95 3.12 82.48 1.65 87.54 6.71
SBFC 2024/08/12 0.55 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 81.58 98.00 72.40 -0.15% 3.71% 3.10% 3.41% 3.73% 4.18% 2.71% 3.17% 20.07% Range:5.5% BO: 84.73 R: 85.95 47 -40 81.46 -0.12 84.61 3.03 84.11 2.53 84.36 2.78 84.62 3.04 NaN NaN 83.79 2.21 84.17 2.59 97.95 16.37
SBFC 2024/07/12 0.75 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.90 98.00 72.40 0.17% -0.72% -0.98% -0.95% -2.26% 2.34% -2.17% 3.31% 3.77% Range:5.7% BO: 86.86 R: 87.75 41 -150 82.04 0.14 81.31 -0.59 81.10 -0.80 81.12 -0.78 80.05 -1.85 83.82 1.92 80.12 -1.78 84.61 2.71 NaN NaN
SAREGAMA 2024/08/16 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 512.40 581.40 309.60 3.05% 3.33% 3.94% 2.28% 2.55% -0.77% -1.50% 1.20% 10.48% Range:14.3% BO: 559.9 R: 575.0 48 -17 528.05 15.65 529.45 17.05 532.60 20.20 524.10 11.70 525.45 13.05 508.45 -3.95 504.70 -7.70 518.55 6.15 566.10 53.70
SAREGAMA 2024/05/09 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 429.40 458.00 309.60 1.26% -0.65% -0.21% -1.12% -0.93% 11.40% 17.06% 31.11% 26.58% Range:13.1% BO: 443.9 R: 458.0 60 -33 434.80 5.40 426.60 -2.80 428.50 -0.90 424.60 -4.80 425.40 -4.00 478.35 48.95 502.65 73.25 563.00 133.60 543.55 114.15
SAREGAMA 2024/08/12 5.01 Strong Down Neutral, VWAP-Resist 488.45 581.40 309.60 1.53% 0.91% 4.90% 8.11% 8.39% 5.94% 2.67% 6.00% 8.29% Range:14.3% BO: 559.9 R: 575.0 37 Lorentzian-Sell -85 495.90 7.45 492.90 4.45 512.40 23.95 528.05 39.60 529.45 41.00 517.45 29.00 501.50 13.05 517.75 29.30 528.95 40.50
SAREGAMA 2024/08/08 0.46 Strong Down Neutral, VWAP-Support 490.20 581.40 309.60 -2.08% -0.36% 1.16% 0.55% 4.53% 7.19% 3.72% 6.96% 5.48% Range:12.5% BO: 559.9 R: 575.0 35 -137 480.00 -10.20 488.45 -1.75 495.90 5.70 492.90 2.70 512.40 22.20 525.45 35.25 508.45 18.25 524.30 34.10 517.05 26.85
SAREGAMA 2024/05/17 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 437.35 458.00 309.60 -2.55% -6.06% 6.63% 9.37% 10.37% 19.77% 28.70% 26.97% 24.73% Range:6.9% BO: 443.9 R: 458.0 62 Bullish Engulfing 66 426.20 -11.15 410.85 -26.50 466.35 29.00 478.35 41.00 482.70 45.35 523.80 86.45 562.85 125.50 555.30 117.95 545.50 108.15
SAREGAMA 2024/06/21 0.93 Strong Up Bullish, VWAP-Resist 555.85 581.40 309.60 -2.21% -0.67% 0.20% 0.21% -0.07% -1.44% -5.60% -2.63% -11.46% Range:27.0% BO: 563.0 R: 570.7 70 76 543.55 -12.30 552.10 -3.75 556.95 1.10 557.00 1.15 555.45 -0.40 547.85 -8.00 524.70 -31.15 541.25 -14.60 492.15 -63.70
SAREGAMA 2024/08/05 1.56 Sideways Neutral, VWAP-Resist 492.15 581.40 309.60 2.58% -0.44% -0.40% -2.47% -0.75% 7.58% 5.14% 1.91% 5.36% Range:12.1% BO: 559.9 R: 575.0 33 -238 504.85 12.70 490.00 -2.15 490.20 -1.95 480.00 -12.15 488.45 -3.70 529.45 37.30 517.45 25.30 501.55 9.40 518.55 26.40
SAREGAMA 2024/05/13 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 426.60 458.00 309.60 0.45% -0.47% -0.28% 2.52% -0.09% 11.37% 17.86% 28.56% 30.56% Range:13.1% BO: 443.9 R: 458.0 56 Bearish Engulfing -46 428.50 1.90 424.60 -2.00 425.40 -1.20 437.35 10.75 426.20 -0.40 475.10 48.50 502.80 76.20 548.45 121.85 556.95 130.35
SAREGAMA 2024/08/09 0.56 Weak Down Neutral, VWAP-Resist 480.00 581.40 309.60 1.76% 3.31% 2.69% 6.75% 10.01% 7.33% 5.54% 8.45% 7.66% Range:14.3% BO: 559.9 R: 575.0 32 -118 488.45 8.45 495.90 15.90 492.90 12.90 512.40 32.40 528.05 48.05 515.20 35.20 506.60 26.60 520.55 40.55 516.75 36.75
SAREGAMA 2024/09/02 0.42 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 506.60 581.40 309.60 -1.01% -1.83% -1.00% -0.38% -0.99% 2.58% 2.00% 28.00% Range:0% BO: 0 R: 0 0 0 501.50 -5.10 497.35 -9.25 501.55 -5.05 504.70 -1.90 501.60 -5.00 519.65 13.05 516.75 10.15 648.45 141.85 NaN NaN
SAREGAMA 2024/05/15 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 424.60 458.00 309.60 0.19% 3.00% 0.38% -3.24% 9.83% 19.44% 25.14% 30.24% 30.82% Range:13.1% BO: 443.9 R: 458.0 54 -83 425.40 0.80 437.35 12.75 426.20 1.60 410.85 -13.75 466.35 41.75 507.15 82.55 531.35 106.75 553.00 128.40 555.45 130.85
SAREGAMA 2024/07/10 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 522.40 581.40 309.60 -0.77% 0.44% 2.32% 3.24% 3.81% 2.26% 2.78% -6.50% 0.58% Range:7.2% BO: 581.4 R: 0 44 -209 518.40 -4.00 524.70 2.30 534.50 12.10 539.35 16.95 542.30 19.90 534.20 11.80 536.90 14.50 488.45 -33.95 525.45 3.05
SAREGAMA 2024/05/07 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.65 458.00 309.60 -0.15% -0.52% 0.73% -1.17% -0.73% -4.82% 14.55% 28.14% 28.65% Range:13.1% BO: 443.9 R: 458.0 62 15 431.00 -0.65 429.40 -2.25 434.80 3.15 426.60 -5.05 428.50 -3.15 410.85 -20.80 494.45 62.80 553.10 121.45 555.30 123.65
SAREGAMA 2024/07/02 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 545.50 581.40 309.60 0.51% 0.00% 0.43% -0.92% -1.05% -1.13% -0.78% -4.59% -9.64% Range:10.9% BO: 581.4 R: 0 59 -129 548.30 2.80 545.50 0.00 547.85 2.35 540.50 -5.00 539.75 -5.75 539.35 -6.15 541.25 -4.25 520.45 -25.05 492.90 -52.60
SAREGAMA 2024/05/22 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 410.85 458.00 309.60 13.51% 16.43% 17.49% 15.64% 20.35% 22.04% 33.89% 32.30% 32.77% Range:7.4% BO: 443.9 R: 458.0 45 -259 466.35 55.50 478.35 67.50 482.70 71.85 475.10 64.25 494.45 83.60 501.40 90.55 550.10 139.25 543.55 132.70 545.50 134.65
SAREGAMA 2024/07/09 0.54 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 539.75 581.40 309.60 -3.21% -3.96% -2.79% -0.97% -0.07% 0.28% 2.64% -11.07% -2.90% Range:4.1% BO: 581.4 R: 0 54 3 Outside Down -122 522.40 -17.35 518.40 -21.35 524.70 -15.05 534.50 -5.25 539.35 -0.40 541.25 1.50 554.00 14.25 480.00 -59.75 524.10 -15.65
SAREGAMA 2024/06/24 0.31 Strong Up Bullish, VWAP-Resist 543.55 581.40 309.60 1.57% 2.47% 2.47% 2.19% 1.92% -0.56% -1.66% -1.72% -7.12% Range:17.2% BO: 563.0 R: 581.4 63 10 552.10 8.55 556.95 13.40 557.00 13.45 555.45 11.90 554.00 10.45 540.50 -3.05 534.50 -9.05 534.20 -9.35 504.85 -38.70
SAREGAMA 2024/08/13 1.55 Strong Down Neutral, VWAP-Resist 495.90 581.40 309.60 -0.60% 3.33% 6.48% 6.77% 7.40% 5.32% 0.29% 5.34% 23.92% Range:14.3% BO: 559.9 R: 575.0 40 -60 492.90 -3.00 512.40 16.50 528.05 32.15 529.45 33.55 532.60 36.70 522.30 26.40 497.35 1.45 522.40 26.50 614.50 118.60
SAREGAMA 2024/08/07 0.67 Weak Down Neutral, VWAP-Resist 490.00 581.40 309.60 0.04% -2.04% -0.32% 1.20% 0.59% 6.96% 6.45% 2.37% 5.32% Range:12.5% BO: 559.9 R: 575.0 35 Bearish Engulfing -145 490.20 0.20 480.00 -10.00 488.45 -1.55 495.90 5.90 492.90 2.90 524.10 34.10 521.60 31.60 501.60 11.60 516.05 26.05
SAREGAMA 2024/07/26 4.27 Weak Down Bullish, 20EMA-Support, VWAP-Resist 544.95 581.40 309.60 1.47% 2.74% 1.66% -1.48% -4.50% -11.92% -3.10% -4.16% -7.95% Range:6.9% BO: 557.0 R: 579.0 56 166 552.95 8.00 559.90 14.95 554.00 9.05 536.90 -8.05 520.45 -24.50 480.00 -64.95 528.05 -16.90 522.30 -22.65 501.60 -43.35
SAREGAMA 2024/05/21 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 426.20 458.00 309.60 -3.60% 9.42% 12.24% 13.26% 11.47% 17.97% 32.10% 30.42% 28.65% Range:4.3% BO: 443.9 R: 458.0 53 -75 410.85 -15.35 466.35 40.15 478.35 52.15 482.70 56.50 475.10 48.90 502.80 76.60 563.00 136.80 555.85 129.65 548.30 122.10
SAREGAMA 2024/07/04 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 545.50 581.40 309.60 0.43% -0.92% -1.05% -4.23% -4.97% -2.96% -0.10% -7.45% -3.20% Range:10.9% BO: 581.4 R: 0 58 -120 547.85 2.35 540.50 -5.00 539.75 -5.75 522.40 -23.10 518.40 -27.10 529.35 -16.15 544.95 -0.55 504.85 -40.65 528.05 -17.45
SAREGAMA 2024/07/24 0.57 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 541.25 581.40 309.60 -1.30% 0.68% 2.16% 3.45% 2.36% -9.47% -8.93% -4.81% -7.33% Range:6.9% BO: 557.0 R: 579.0 55 45 534.20 -7.05 544.95 3.70 552.95 11.70 559.90 18.65 554.00 12.75 490.00 -51.25 492.90 -48.35 515.20 -26.05 501.55 -39.70
SAREGAMA 2024/08/02 2.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 520.45 581.40 309.60 -5.44% -3.00% -5.85% -5.81% -7.77% 1.46% -1.01% -4.44% -0.15% Range:7.4% BO: 559.9 R: 579.0 42 -51 492.15 -28.30 504.85 -15.60 490.00 -30.45 490.20 -30.25 480.00 -40.45 528.05 7.60 515.20 -5.25 497.35 -23.10 519.65 -0.80
SAREGAMA 2024/06/26 0.79 Strong Up Bullish, VWAP-Support 556.95 581.40 309.60 0.01% -0.27% -0.53% -2.06% -1.55% -6.20% -2.63% -0.72% -11.98% Range:15.6% BO: 563.0 R: 581.4 67 7 557.00 0.05 555.45 -1.50 554.00 -2.95 545.50 -11.45 548.30 -8.65 522.40 -34.55 542.30 -14.65 552.95 -4.00 490.20 -66.75
SAREGAMA 2024/07/05 0.20 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 547.85 581.40 309.60 -1.34% -1.48% -4.65% -5.38% -4.23% -3.25% 0.93% -10.56% -3.36% Range:10.9% BO: 581.4 R: 0 59 Bullish Engulfing -116 540.50 -7.35 539.75 -8.10 522.40 -25.45 518.40 -29.45 524.70 -23.15 530.05 -17.80 552.95 5.10 490.00 -57.85 529.45 -18.40
SAREGAMA 2024/07/15 1.16 Weak Down Bullish, 20EMA-Resist, VWAP-Support 534.50 581.40 309.60 0.91% 1.46% -0.96% -0.83% -0.30% 4.75% -5.55% -4.13% -2.28% Range:6.9% BO: 581.4 R: 0 51 -82 539.35 4.85 542.30 7.80 529.35 -5.15 530.05 -4.45 532.90 -1.60 559.90 25.40 504.85 -29.65 512.40 -22.10 522.30 -12.20
SAREGAMA 2024/06/25 1.43 Strong Up Bullish, VWAP-Resist 552.10 581.40 309.60 0.88% 0.89% 0.61% 0.34% -1.20% -2.24% -2.31% -1.30% -11.25% Range:15.6% BO: 563.0 R: 581.4 65 32 556.95 4.85 557.00 4.90 555.45 3.35 554.00 1.90 545.50 -6.60 539.75 -12.35 539.35 -12.75 544.95 -7.15 490.00 -62.10
SAREGAMA 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.45 581.40 309.60 -0.36% -1.37% -2.18% -1.36% -0.74% 2.74% 1.69% 32.67% 8.26% Range:0% BO: 0 R: 0 0 0 506.60 -1.85 501.50 -6.95 497.35 -11.10 501.55 -6.90 504.70 -3.75 522.40 13.95 517.05 8.60 674.55 166.10 550.45 42.00
SAREGAMA 2024/05/08 0.33 Strong Up Bullish, VWAP-Resist 431.00 458.00 309.60 -0.37% 0.88% -1.02% -0.58% -1.48% 8.20% 17.67% 30.59% 28.97% Range:13.1% BO: 443.9 R: 458.0 61 14 429.40 -1.60 434.80 3.80 426.60 -4.40 428.50 -2.50 424.60 -6.40 466.35 35.35 507.15 76.15 562.85 131.85 555.85 124.85
SAREGAMA 2024/05/10 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 434.80 458.00 309.60 -1.89% -1.45% -2.35% -2.16% 0.59% 11.02% 20.47% 26.52% 26.98% Range:13.1% BO: 443.9 R: 458.0 62 54 426.60 -8.20 428.50 -6.30 424.60 -10.20 425.40 -9.40 437.35 2.55 482.70 47.90 523.80 89.00 550.10 115.30 552.10 117.30
SAREGAMA 2024/07/03 1.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 548.30 581.40 309.60 -0.51% -0.08% -1.42% -1.56% -4.72% -1.09% -2.57% -10.24% -6.55% Range:10.9% BO: 581.4 R: 0 60 11 545.50 -2.80 547.85 -0.45 540.50 -7.80 539.75 -8.55 522.40 -25.90 542.30 -6.00 534.20 -14.10 492.15 -56.15 512.40 -35.90
SAREGAMA 2024/07/01 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 554.00 581.40 309.60 -1.53% -1.03% -1.53% -1.11% -2.44% -3.52% -3.81% -3.09% -10.49% Range:10.9% BO: 581.4 R: 0 65 3 Outside Down 40 545.50 -8.50 548.30 -5.70 545.50 -8.50 547.85 -6.15 540.50 -13.50 534.50 -19.50 532.90 -21.10 536.90 -17.10 495.90 -58.10
SAREGAMA 2024/07/22 0.42 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 530.05 581.40 309.60 0.54% 2.11% 0.78% 2.81% 4.32% -7.15% -7.85% -1.12% -5.39% Range:6.9% BO: 581.4 R: 0 48 -94 532.90 2.85 541.25 11.20 534.20 4.15 544.95 14.90 552.95 22.90 492.15 -37.90 488.45 -41.60 524.10 -5.95 501.50 -28.55
SAREGAMA 2024/05/23 9.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 466.35 470.50 309.60 2.57% 3.51% 1.88% 6.03% 8.75% 13.94% 17.60% 18.39% 17.48% Range:11.9% BO: 443.9 R: 458.0 66 256 478.35 12.00 482.70 16.35 475.10 8.75 494.45 28.10 507.15 40.80 531.35 65.00 548.45 82.10 552.10 85.75 547.85 81.50
SAREGAMA 2024/05/14 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 428.50 458.00 309.60 -0.91% -0.72% 2.07% -0.54% -4.12% 15.39% 17.01% 28.52% 29.99% Range:13.1% BO: 443.9 R: 458.0 57 -39 424.60 -3.90 425.40 -3.10 437.35 8.85 426.20 -2.30 410.85 -17.65 494.45 65.95 501.40 72.90 550.70 122.20 557.00 128.50
SAREGAMA 2024/07/08 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 540.50 581.40 309.60 -0.14% -3.35% -4.09% -2.92% -1.11% -1.41% 3.59% -9.31% -1.46% Range:5.6% BO: 581.4 R: 0 54 Bearish Engulfing -148 539.75 -0.75 522.40 -18.10 518.40 -22.10 524.70 -15.80 534.50 -6.00 532.90 -7.60 559.90 19.40 490.20 -50.30 532.60 -7.90
SAREGAMA 2024/07/18 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Support 542.30 581.40 309.60 -2.39% -2.26% -1.73% -0.19% -1.49% -1.00% -9.61% -2.37% -6.24% Range:6.9% BO: 581.4 R: 0 56 -23 529.35 -12.95 530.05 -12.25 532.90 -9.40 541.25 -1.05 534.20 -8.10 536.90 -5.40 490.20 -52.10 529.45 -12.85 508.45 -33.85
SAREGAMA 2024/08/06 1.12 Weak Down Neutral, VWAP-Support, BullCross-VWAP 504.85 581.40 309.60 -2.94% -2.90% -4.92% -3.25% -1.77% 5.50% 3.46% -0.03% 2.12% Range:12.1% BO: 559.9 R: 575.0 39 -149 490.00 -14.85 490.20 -14.65 480.00 -24.85 488.45 -16.40 495.90 -8.95 532.60 27.75 522.30 17.45 504.70 -0.15 515.55 10.70
SAREGAMA 2024/09/04 0.42 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 497.35 581.40 309.60 0.84% 1.48% 0.85% 5.42% 4.66% 3.66% 23.55% 17.38% Range:9.9% BO: 532.6 R: 549.35 39 -161 501.55 4.20 504.70 7.35 501.60 4.25 524.30 26.95 520.55 23.20 515.55 18.20 614.50 117.15 583.80 86.45 NaN NaN
SAREGAMA 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 428.85 458.00 309.60 0.65% 0.50% 0.13% 1.39% -0.52% -0.62% 10.78% 23.90% 29.84% Range:14.6% BO: 443.9 R: 458.0 60 46 431.65 2.80 431.00 2.15 429.40 0.55 434.80 5.95 426.60 -2.25 426.20 -2.65 475.10 46.25 531.35 102.50 556.80 127.95
SAREGAMA 2024/07/12 0.46 Weak Down Bullish, VWAP-Resist 524.70 581.40 309.60 1.87% 2.79% 3.35% 0.89% 1.02% 5.38% -6.20% -6.06% -1.38% Range:6.9% BO: 581.4 R: 0 46 -144 534.50 9.80 539.35 14.65 542.30 17.60 529.35 4.65 530.05 5.35 552.95 28.25 492.15 -32.55 492.90 -31.80 517.45 -7.25
SAREGAMA 2024/07/19 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 529.35 581.40 309.60 0.13% 0.67% 2.25% 0.92% 2.95% -1.68% -9.32% 0.61% -4.30% Range:6.9% BO: 581.4 R: 0 48 -62 530.05 0.70 532.90 3.55 541.25 11.90 534.20 4.85 544.95 15.60 520.45 -8.90 480.00 -49.35 532.60 3.25 506.60 -22.75
SAREGAMA 2024/06/20 0.71 Strong Up Bullish, VWAP-Resist 555.30 570.70 309.60 0.10% -2.12% -0.58% 0.30% 0.31% -1.76% -6.65% -4.03% -6.28% Range:27.0% BO: 563.0 R: 570.7 70 54 555.85 0.55 543.55 -11.75 552.10 -3.20 556.95 1.65 557.00 1.70 545.50 -9.80 518.40 -36.90 532.90 -22.40 520.45 -34.85
SAREGAMA 2024/07/23 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 532.90 581.40 309.60 1.57% 0.24% 2.26% 3.76% 5.07% -5.26% -6.94% -1.40% -6.67% Range:6.9% BO: 581.4 R: 0 50 Cup and Handle -59 541.25 8.35 534.20 1.30 544.95 12.05 552.95 20.05 559.90 27.00 504.85 -28.05 495.90 -37.00 525.45 -7.45 497.35 -35.55
SAREGAMA 2024/08/14 0.54 Strong Down Neutral, VWAP-Support 492.90 581.40 309.60 3.96% 7.13% 7.42% 8.05% 6.33% 5.82% 1.75% 5.43% 19.59% Range:14.3% BO: 559.9 R: 575.0 39 Bearish Engulfing -63 512.40 19.50 528.05 35.15 529.45 36.55 532.60 39.70 524.10 31.20 521.60 28.70 501.55 8.65 519.65 26.75 589.45 96.55
SAREGAMA 2024/07/25 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.20 581.40 309.60 2.01% 3.51% 4.81% 3.71% 0.51% -8.24% -4.08% -3.14% -5.52% Range:6.9% BO: 557.0 R: 579.0 50 1 544.95 10.75 552.95 18.75 559.90 25.70 554.00 19.80 536.90 2.70 490.20 -44.00 512.40 -21.80 517.45 -16.75 504.70 -29.50
SAREGAMA 2024/05/16 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Support 425.40 458.00 309.60 2.81% 0.19% -3.42% 9.63% 12.45% 18.16% 30.02% 30.89% 30.23% Range:12.4% BO: 443.9 R: 458.0 55 -104 437.35 11.95 426.20 0.80 410.85 -14.55 466.35 40.95 478.35 52.95 502.65 77.25 553.10 127.70 556.80 131.40 554.00 128.60
SAREGAMA 2024/06/28 0.71 Strong Up Bullish, VWAP-Resist 555.45 581.40 309.60 -0.26% -1.79% -1.29% -1.79% -1.37% -5.54% -4.57% -0.26% -12.06% Range:12.2% BO: 581.4 R: 0 66 Bearish Engulfing 54 554.00 -1.45 545.50 -9.95 548.30 -7.15 545.50 -9.95 547.85 -7.60 524.70 -30.75 530.05 -25.40 554.00 -1.45 488.45 -67.00
SAREGAMA 2024/07/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 552.95 581.40 309.60 1.26% 0.19% -2.90% -5.88% -11.00% -11.66% -4.25% -5.67% -5.18% Range:6.9% BO: 557.0 R: 579.0 60 147 559.90 6.95 554.00 1.05 536.90 -16.05 520.45 -32.50 492.15 -60.80 488.45 -64.50 529.45 -23.50 521.60 -31.35 524.30 -28.65
SAREGAMA 2024/09/03 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 501.50 581.40 309.60 -0.83% 0.01% 0.64% 0.02% 4.55% 3.40% 5.47% 21.24% Range:9.9% BO: 532.6 R: 565.55 41 -90 497.35 -4.15 501.55 0.05 504.70 3.20 501.60 0.10 524.30 22.80 518.55 17.05 528.95 27.45 608.00 106.50 NaN NaN
SAREGAMA 2024/07/16 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 539.35 581.40 309.60 0.55% -1.85% -1.72% -1.20% 0.35% 2.72% -9.15% -2.10% -3.29% Range:6.9% BO: 581.4 R: 0 54 -20 542.30 2.95 529.35 -10.00 530.05 -9.30 532.90 -6.45 541.25 1.90 554.00 14.65 490.00 -49.35 528.05 -11.30 521.60 -17.75
SAREGAMA 2024/06/27 1.08 Strong Up Bullish, VWAP-Resist 557.00 581.40 309.60 -0.28% -0.54% -2.06% -1.56% -2.06% -6.93% -4.96% 0.52% -13.82% Range:15.6% BO: 563.0 R: 581.4 67 48 555.45 -1.55 554.00 -3.00 545.50 -11.50 548.30 -8.70 545.50 -11.50 518.40 -38.60 529.35 -27.65 559.90 2.90 480.00 -77.00
SAREGAMA 2024/07/11 0.39 Weak Down Bullish, VWAP-Resist 518.40 581.40 309.60 1.22% 3.11% 4.04% 4.61% 2.11% 5.12% 0.40% -4.34% -0.62% Range:7.9% BO: 581.4 R: 0 42 -229 524.70 6.30 534.50 16.10 539.35 20.95 542.30 23.90 529.35 10.95 544.95 26.55 520.45 2.05 495.90 -22.50 515.20 -3.20
SAPPHIRE 2024/07/11 2.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 310.83 336.00 242.60 -0.16% 0.13% -0.24% -0.32% -1.80% 0.11% 7.98% -0.65% 4.27% Range:5.9% BO: 334.2 R: 0 55 -72 310.33 -0.50 311.23 0.40 310.08 -0.75 309.83 -1.00 305.25 -5.58 311.16 0.33 335.63 24.80 308.82 -2.01 324.11 13.28
SAPPHIRE 2024/05/03 0.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 282.82 336.00 242.60 -1.31% -0.10% -0.56% -3.20% 0.22% -1.64% -0.91% 2.84% 7.31% Range:15.3% BO: 319.96 R: 327.65 43 -42 279.11 -3.71 282.55 -0.27 281.23 -1.59 273.78 -9.04 283.43 0.61 278.19 -4.63 280.24 -2.58 290.86 8.04 303.50 20.68
SAPPHIRE 2024/08/16 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 312.59 363.44 242.60 -0.33% 0.66% 1.97% 2.94% 4.32% 6.70% 7.60% 6.53% 19.25% Range:10.0% BO: 339.09 R: 363.44 46 -88 311.56 -1.03 314.65 2.06 318.76 6.17 321.78 9.19 326.09 13.50 333.53 20.94 336.35 23.76 333.00 20.41 372.75 60.16
SAPPHIRE 2024/08/22 0.51 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 321.78 363.44 242.60 1.34% 0.72% 0.76% -0.31% -0.59% 3.19% 2.10% 9.55% 8.91% Range:9.4% BO: 339.09 R: 363.44 54 24 326.09 4.31 324.11 2.33 324.24 2.46 320.77 -1.01 319.89 -1.89 332.05 10.27 328.55 6.77 352.50 30.72 350.45 28.67
SAPPHIRE 2024/07/15 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 311.23 336.00 242.60 -0.37% -0.45% -1.92% -1.76% 0.39% 3.17% 6.43% 0.44% 3.07% Range:5.4% BO: 334.2 R: 0 56 -59 310.08 -1.15 309.83 -1.40 305.25 -5.98 305.74 -5.49 312.44 1.21 321.09 9.86 331.25 20.02 312.59 1.36 320.77 9.54
SAPPHIRE 2024/09/04 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 336.74 363.44 242.60 -1.39% -0.12% -3.01% 0.55% -0.46% 0.40% 10.06% 3.28% Range:0% BO: 0 R: 0 0 0 332.05 -4.69 336.35 -0.39 326.60 -10.14 338.60 1.86 335.20 -1.54 338.10 1.36 370.60 33.86 347.80 11.06 NaN NaN
SAPPHIRE 2024/09/03 0.77 Sideways Bullish, VWAP-Resist 331.52 363.44 242.60 1.57% 0.16% 1.46% -1.48% 2.14% 0.45% 13.55% 5.71% Range:0% BO: 0 R: 0 0 0 336.74 5.22 332.05 0.53 336.35 4.83 326.60 -4.92 338.60 7.08 333.00 1.48 376.45 44.93 350.45 18.93 NaN NaN
SAPPHIRE 2024/04/30 1.29 Weak Down Neutral, VWAP-Support, BullCross-VWAP 284.56 336.00 242.60 -0.97% -0.61% -1.92% -0.71% -1.17% -3.40% -0.72% -0.00% 6.00% Range:15.5% BO: 320.63 R: 327.65 43 -58 281.80 -2.76 282.82 -1.74 279.11 -5.45 282.55 -2.01 281.23 -3.33 274.89 -9.67 282.50 -2.06 284.55 -0.01 301.63 17.07
SAPPHIRE 2024/07/19 1.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 305.25 336.00 242.60 0.16% 2.36% 6.50% 3.49% 1.94% 9.95% 4.22% 4.43% 8.39% Range:4.0% BO: 334.2 R: 0 45 -142 305.74 0.49 312.44 7.19 325.08 19.83 315.91 10.66 311.16 5.91 335.63 30.38 318.12 12.87 318.76 13.51 330.87 25.62
SAPPHIRE 2024/07/26 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 311.16 336.00 242.60 1.60% 3.19% 6.17% 8.98% 7.86% 2.24% 0.13% 3.09% 4.96% Range:6.1% BO: 325.08 R: 327.2 51 42 316.15 4.99 321.09 9.93 330.37 19.21 339.09 27.93 335.63 24.47 318.12 6.96 311.56 0.40 320.77 9.61 326.60 15.44
SAPPHIRE 2024/07/12 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 310.33 336.00 242.60 0.29% -0.08% -0.16% -1.64% -1.48% 1.88% 5.15% -1.00% 4.48% Range:5.9% BO: 334.2 R: 0 54 -67 311.23 0.90 310.08 -0.25 309.83 -0.50 305.25 -5.08 305.74 -4.59 316.15 5.82 326.30 15.97 307.24 -3.09 324.24 13.91
SAPPHIRE 2024/04/26 0.89 Weak Down Neutral, VWAP-Resist 271.30 336.00 242.60 -0.15% 4.89% 3.87% 4.25% 2.88% 1.43% 4.50% 4.99% 10.93% Range:15.4% BO: 320.63 R: 336.0 31 -151 270.89 -0.41 284.56 13.26 281.80 10.50 282.82 11.52 279.11 7.81 275.17 3.87 283.50 12.20 284.83 13.53 300.94 29.64
SAPPHIRE 2024/07/05 0.53 Weak Up Bullish, VWAP-Resist 316.48 336.00 242.60 -1.39% -1.38% -1.71% -1.79% -1.94% -3.39% -0.10% 3.82% -0.58% Range:8.5% BO: 318.04 R: 334.2 65 83 312.08 -4.40 312.12 -4.36 311.07 -5.41 310.83 -5.65 310.33 -6.15 305.74 -10.74 316.15 -0.33 328.58 12.10 314.65 -1.83
SAPPHIRE 2024/07/29 1.40 Sideways Bullish, 20EMA-Support, VWAP-Support 316.15 336.00 242.60 1.56% 4.50% 7.26% 6.16% 3.21% 0.87% -0.47% 1.18% 7.10% Range:6.1% BO: 325.08 R: 327.2 56 63 321.09 4.94 330.37 14.22 339.09 22.94 335.63 19.48 326.30 10.15 318.89 2.74 314.65 -1.50 319.89 3.74 338.60 22.45
SAPPHIRE 2024/04/29 2.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 270.89 336.00 242.60 5.05% 4.03% 4.40% 3.03% 4.30% 2.21% 4.95% 7.16% 10.43% Range:15.5% BO: 320.63 R: 327.93 31 -144 284.56 13.67 281.80 10.91 282.82 11.93 279.11 8.22 282.55 11.66 276.88 5.99 284.31 13.42 290.29 19.40 299.14 28.25
SAPPHIRE 2024/07/08 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 312.08 336.00 242.60 0.01% -0.32% -0.40% -0.56% -0.27% 0.12% 2.89% 3.23% 2.14% Range:8.3% BO: 334.2 R: 0 57 -33 312.12 0.04 311.07 -1.01 310.83 -1.25 310.33 -1.75 311.23 -0.85 312.44 0.36 321.09 9.01 322.16 10.08 318.76 6.68
SAPPHIRE 2024/08/19 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.56 363.44 242.60 0.99% 2.31% 3.28% 4.66% 4.03% 6.20% 4.83% 8.52% 14.63% Range:10.0% BO: 339.09 R: 363.44 45 -83 314.65 3.09 318.76 7.20 321.78 10.22 326.09 14.53 324.11 12.55 330.87 19.31 326.60 15.04 338.10 26.54 357.15 45.59
SAPPHIRE 2024/08/20 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 314.65 363.44 242.60 1.31% 2.27% 3.64% 3.01% 3.05% 5.36% 7.61% 7.48% 13.94% Range:10.0% BO: 339.09 R: 363.44 48 -42 318.76 4.11 321.78 7.13 326.09 11.44 324.11 9.46 324.24 9.59 331.52 16.87 338.60 23.95 338.20 23.55 358.50 43.85
SAPPHIRE 2024/05/13 1.43 Weak Down Neutral, VWAP-Resist 275.17 336.00 242.60 0.62% -0.10% 0.77% 1.10% 3.03% 2.01% 2.90% 9.62% 12.90% Range:13.4% BO: 312.71 R: 316.33 41 -68 276.88 1.71 274.89 -0.28 277.28 2.11 278.19 3.02 283.50 8.33 280.70 5.53 283.14 7.97 301.63 26.46 310.66 35.49
SAPPHIRE 2024/04/22 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.61 336.00 242.60 -4.14% -5.02% -6.38% -7.91% -8.05% -4.09% -6.02% -5.55% -1.27% Range:8.7% BO: 336.0 R: 0 44 -121 282.40 -12.21 279.81 -14.80 275.80 -18.81 271.30 -23.31 270.89 -23.72 282.55 -12.06 276.88 -17.73 278.25 -16.36 290.86 -3.75
SAPPHIRE 2024/07/09 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 312.12 336.00 242.60 -0.34% -0.41% -0.57% -0.29% -0.65% 4.15% 5.85% 1.92% 3.09% Range:6.8% BO: 334.2 R: 0 58 14 311.07 -1.05 310.83 -1.29 310.33 -1.79 311.23 -0.89 310.08 -2.04 325.08 12.96 330.37 18.25 318.12 6.00 321.78 9.66
SAPPHIRE 2024/05/14 0.19 Weak Down Neutral, VWAP-Support, BullCross-VWAP 276.88 336.00 242.60 -0.72% 0.14% 0.47% 2.39% 2.68% 2.07% 5.05% 8.62% 12.21% Range:13.4% BO: 312.71 R: 316.33 42 -36 274.89 -1.99 277.28 0.40 278.19 1.31 283.50 6.62 284.31 7.43 282.61 5.73 290.86 13.98 300.75 23.87 310.70 33.82
SAPPHIRE 2024/04/23 0.64 Weak Down Neutral, 50MA-Resist, VWAP-Resist 282.40 336.00 242.60 -0.92% -2.34% -3.93% -4.08% 0.76% -0.41% -2.66% -0.76% 3.25% Range:11.9% BO: 336.0 R: 0 36 -217 279.81 -2.59 275.80 -6.60 271.30 -11.10 270.89 -11.51 284.56 2.16 281.23 -1.17 274.89 -7.51 280.24 -2.16 291.58 9.18
SAPPHIRE 2024/05/07 0.21 Weak Down Neutral, VWAP-Support, BullCross-VWAP 282.55 336.00 242.60 -0.47% -3.10% 0.31% -2.61% -2.01% 0.62% 0.02% 4.88% 11.58% Range:13.4% BO: 312.71 R: 316.33 43 -27 281.23 -1.32 273.78 -8.77 283.43 0.88 275.17 -7.38 276.88 -5.67 284.31 1.76 282.61 0.06 296.35 13.80 315.26 32.71
SAPPHIRE 2024/04/24 0.50 Weak Down Neutral, VWAP-Resist 279.81 336.00 242.60 -1.43% -3.04% -3.19% 1.70% 0.71% -2.16% -0.90% 0.32% 5.91% Range:12.7% BO: 336.0 R: 0 35 -215 275.80 -4.01 271.30 -8.51 270.89 -8.92 284.56 4.75 281.80 1.99 273.78 -6.03 277.28 -2.53 280.70 0.89 296.35 16.54
SAPPHIRE 2024/07/18 1.25 Sideways Bullish, 20EMA-Resist, VWAP-Support 309.83 336.00 242.60 -1.48% -1.32% 0.84% 4.92% 1.96% 9.44% 3.98% 1.56% 7.65% Range:4.6% BO: 334.2 R: 0 53 3 Outside Down -103 305.25 -4.58 305.74 -4.09 312.44 2.61 325.08 15.25 315.91 6.08 339.09 29.26 322.16 12.33 314.65 4.82 333.53 23.70
SAPPHIRE 2024/05/08 0.27 Weak Down Neutral, VWAP-Support 281.23 336.00 242.60 -2.65% 0.78% -2.15% -1.55% -2.25% 0.45% 1.28% 6.69% 13.09% Range:13.4% BO: 312.71 R: 316.33 42 -22 273.78 -7.45 283.43 2.20 275.17 -6.06 276.88 -4.35 274.89 -6.34 282.50 1.27 284.83 3.60 300.04 18.81 318.04 36.81
SAPPHIRE 2024/07/24 1.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.08 336.00 242.60 -2.82% -4.28% -2.75% -1.23% 1.63% 1.08% -5.49% -0.30% 2.14% Range:6.1% BO: 318.01 R: 324.2 69 Momentum Gainer 156 315.91 -9.17 311.16 -13.92 316.15 -8.93 321.09 -3.99 330.37 5.29 328.58 3.50 307.24 -17.84 324.11 -0.97 332.05 6.97
SAPPHIRE 2024/07/25 1.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 315.91 336.00 242.60 -1.50% 0.08% 1.64% 4.58% 7.34% 1.98% -1.05% 2.64% 6.47% Range:6.1% BO: 325.08 R: 327.2 56 89 311.16 -4.75 316.15 0.24 321.09 5.18 330.37 14.46 339.09 23.18 322.16 6.25 312.59 -3.32 324.24 8.33 336.35 20.44
SAPPHIRE 2024/07/22 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 305.74 336.00 242.60 2.19% 6.33% 3.33% 1.77% 3.40% 6.72% 4.30% 5.25% 8.43% Range:4.0% BO: 334.2 R: 0 46 -151 312.44 6.70 325.08 19.34 315.91 10.17 311.16 5.42 316.15 10.41 326.30 20.56 318.89 13.15 321.78 16.04 331.52 25.78
SAPPHIRE 2024/08/12 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.89 363.44 242.60 -3.16% -3.65% -1.98% -2.30% -1.33% 1.68% 3.96% 3.03% 18.05% Range:10.0% BO: 339.09 R: 363.44 50 -57 308.82 -10.07 307.24 -11.65 312.59 -6.30 311.56 -7.33 314.65 -4.24 324.24 5.35 331.52 12.63 328.55 9.66 376.45 57.56
SAPPHIRE 2024/08/09 0.47 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 318.12 363.44 242.60 0.24% -2.92% -3.42% -1.74% -2.06% 1.88% 4.01% 5.37% 10.81% Range:10.0% BO: 339.09 R: 363.44 49 -38 318.89 0.77 308.82 -9.30 307.24 -10.88 312.59 -5.53 311.56 -6.56 324.11 5.99 330.87 12.75 335.20 17.08 352.50 34.38
SAPPHIRE 2024/05/02 0.31 Weak Down Neutral, VWAP-Resist 281.80 336.00 242.60 0.36% -0.95% 0.27% -0.20% -2.85% -1.60% -1.26% 0.48% 6.72% Range:15.3% BO: 319.96 R: 327.65 42 -47 282.82 1.02 279.11 -2.69 282.55 0.75 281.23 -0.57 273.78 -8.02 277.28 -4.52 278.25 -3.55 283.14 1.34 300.75 18.95
SAPPHIRE 2024/08/23 0.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.09 363.44 242.60 -0.61% -0.57% -1.63% -1.90% 2.28% 3.15% 0.66% 15.44% 6.66% Range:9.4% BO: 339.09 R: 363.44 57 58 324.11 -1.98 324.24 -1.85 320.77 -5.32 319.89 -6.20 333.53 7.44 336.35 10.26 328.25 2.16 376.45 50.36 347.80 21.71
SAPPHIRE 2024/04/25 0.74 Weak Down Neutral, VWAP-Resist 275.80 336.00 242.60 -1.63% -1.78% 3.18% 2.18% 2.55% 2.77% 0.87% 2.47% 8.79% Range:14.0% BO: 320.63 R: 336.0 33 -176 271.30 -4.50 270.89 -4.91 284.56 8.76 281.80 6.00 282.82 7.02 283.43 7.63 278.19 2.39 282.61 6.81 300.04 24.24
SAPPHIRE 2024/07/23 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 312.44 336.00 242.60 4.05% 1.11% -0.41% 1.19% 2.77% 6.02% -1.16% 4.37% 7.78% Range:4.0% BO: 318.04 R: 324.2 57 -78 325.08 12.64 315.91 3.47 311.16 -1.28 316.15 3.71 321.09 8.65 331.25 18.81 308.82 -3.62 326.09 13.65 336.74 24.30
SAPPHIRE 2024/08/29 0.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 319.89 363.44 242.60 4.26% 3.43% 3.64% 5.27% 3.80% 2.71% 5.72% 11.65% 15.98% Range:9.4% BO: 339.09 R: 363.44 51 31 333.53 13.64 330.87 10.98 331.52 11.63 336.74 16.85 332.05 12.16 328.55 8.66 338.20 18.31 357.15 37.26 371.00 51.11
SAPPHIRE 2024/05/10 1.19 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 283.43 336.00 242.60 -2.91% -2.31% -3.01% -2.17% -1.85% -1.13% 0.40% 5.54% 11.15% Range:13.4% BO: 312.71 R: 316.33 46 -32 275.17 -8.26 276.88 -6.55 274.89 -8.54 277.28 -6.15 278.19 -5.24 280.24 -3.19 284.55 1.12 299.14 15.71 315.03 31.60
SAPPHIRE 2024/08/21 0.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 318.76 363.44 242.60 0.95% 2.30% 1.68% 1.72% 0.63% 5.64% 5.16% 8.91% 9.97% Range:9.8% BO: 339.09 R: 363.44 51 -34 321.78 3.02 326.09 7.33 324.11 5.35 324.24 5.48 320.77 2.01 336.74 17.98 335.20 16.44 347.15 28.39 350.55 31.79
SAPPHIRE 2024/07/16 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Support 310.08 336.00 242.60 -0.08% -1.56% -1.40% 0.76% 4.84% 6.54% 5.97% 0.48% 3.16% Range:5.4% BO: 334.2 R: 0 54 Bearish Engulfing -98 309.83 -0.25 305.25 -4.83 305.74 -4.34 312.44 2.36 325.08 15.00 330.37 20.29 328.58 18.50 311.56 1.48 319.89 9.81
SAPPHIRE 2024/05/09 1.28 Weak Down Neutral, VWAP-Resist 273.78 336.00 242.60 3.52% 0.51% 1.13% 0.41% 1.28% 1.63% 6.03% 9.92% 15.74% Range:13.4% BO: 312.71 R: 316.33 37 -81 283.43 9.65 275.17 1.39 276.88 3.10 274.89 1.11 277.28 3.50 278.25 4.47 290.29 16.51 300.94 27.16 316.87 43.09
SAPPHIRE 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.53 363.44 242.60 -0.80% -0.60% 0.96% -0.44% 0.85% -1.58% 4.08% 7.49% 6.93% Range:0% BO: 0 R: 0 0 0 330.87 -2.66 331.52 -2.01 336.74 3.21 332.05 -1.48 336.35 2.82 328.25 -5.28 347.15 13.62 358.50 24.97 356.65 23.12
SAPPHIRE 2024/08/13 0.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 308.82 363.44 242.60 -0.51% 1.22% 0.89% 1.89% 3.22% 3.87% 9.04% 6.29% 20.01% Range:10.0% BO: 339.09 R: 363.44 42 -105 307.24 -1.58 312.59 3.77 311.56 2.74 314.65 5.83 318.76 9.94 320.77 11.95 336.74 27.92 328.25 19.43 370.60 61.78
SAPPHIRE 2024/07/10 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support 311.07 336.00 242.60 -0.08% -0.24% 0.05% -0.32% -0.40% 1.56% 9.01% 2.51% 4.83% Range:5.9% BO: 334.2 R: 0 56 -115 310.83 -0.24 310.33 -0.74 311.23 0.16 310.08 -0.99 309.83 -1.24 315.91 4.84 339.09 28.02 318.89 7.82 326.09 15.02
SAPPHIRE 2024/08/14 0.72 Weak Up Neutral, 50MA-Resist, VWAP-Resist 307.24 363.44 242.60 1.74% 1.41% 2.41% 3.75% 4.73% 4.12% 8.08% 6.84% 24.20% Range:10.0% BO: 339.09 R: 363.44 41 -124 312.59 5.35 311.56 4.32 314.65 7.41 318.76 11.52 321.78 14.54 319.89 12.65 332.05 24.81 328.25 21.01 381.60 74.36
SAPPHIRE 2024/05/06 0.21 Weak Down Neutral, VWAP-Resist 279.11 336.00 242.60 1.23% 0.76% -1.91% 1.55% -1.41% 1.57% 0.57% 4.47% 11.73% Range:13.4% BO: 312.71 R: 322.2 40 Bearish Engulfing -47 282.55 3.44 281.23 2.12 273.78 -5.33 283.43 4.32 275.17 -3.94 283.50 4.39 280.70 1.59 291.58 12.47 311.86 32.75
SAPPHIRE 2024/09/02 0.64 Sideways Bullish, VWAP-Resist 330.87 363.44 242.60 0.20% 1.77% 0.36% 1.66% -1.29% -0.79% 6.54% 5.95% Range:0% BO: 0 R: 0 0 0 331.52 0.65 336.74 5.87 332.05 1.18 336.35 5.48 326.60 -4.27 328.25 -2.62 352.50 21.63 350.55 19.68 NaN NaN
SAPPHIRE 2024/04/19 0.17 Weak Down Bullish, 50MA-Support, VWAP-Support 295.75 336.00 242.60 -0.39% -4.51% -5.39% -6.75% -8.27% -5.63% -6.96% -4.48% -4.26% Range:10.2% BO: 336.0 R: 0 45 -135 294.61 -1.14 282.40 -13.35 279.81 -15.94 275.80 -19.95 271.30 -24.45 279.11 -16.64 275.17 -20.58 282.50 -13.25 283.14 -12.61
SAPPHIRE 2024/05/15 1.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 274.89 336.00 242.60 0.87% 1.20% 3.13% 3.43% 2.77% 3.62% 6.07% 10.41% 14.03% Range:13.4% BO: 312.71 R: 316.33 41 Bearish Engulfing -44 277.28 2.39 278.19 3.30 283.50 8.61 284.31 9.42 282.50 7.61 284.83 9.94 291.58 16.69 303.50 28.61 313.46 38.57
SANOFI 2024/07/05 0.21 Strong Down Neutral, VWAP-Resist 6577.95 10524.95 5892.80 -1.25% -2.14% -2.52% -2.18% -3.05% -3.14% -0.14% 0.16% 2.07% Range:35.5% BO: 10072.65 R: 10524.95 33 -63 6495.65 -82.30 6437.40 -140.55 6412.30 -165.65 6434.25 -143.70 6377.60 -200.35 6371.35 -206.60 6568.80 -9.15 6588.75 10.80 6714.00 136.05
SANOFI 2024/06/27 0.28 Strong Down Neutral, VWAP-Resist 6573.60 10524.95 5892.80 -1.12% -0.33% 0.28% 0.17% 0.12% -2.12% -3.40% 0.03% 0.45% Range:35.3% BO: 10072.65 R: 10524.95 32 -58 6500.00 -73.60 6551.85 -21.75 6591.85 18.25 6584.55 10.95 6581.75 8.15 6434.25 -139.35 6349.80 -223.80 6575.75 2.15 6603.10 29.50
SANOFI 2024/07/01 0.27 Strong Down Neutral, VWAP-Resist 6551.85 10524.95 5892.80 0.61% 0.50% 0.46% 0.40% -0.86% -1.47% -2.48% 0.64% 1.49% Range:35.5% BO: 10072.65 R: 10524.95 32 -57 6591.85 40.00 6584.55 32.70 6581.75 29.90 6577.95 26.10 6495.65 -56.20 6455.65 -96.20 6389.65 -162.20 6593.90 42.05 6649.20 97.35
SANOFI 2024/04/24 0.26 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 8184.30 9380.00 7250.05 -0.38% 1.10% 1.14% 1.73% 6.03% -1.04% 4.79% 5.13% 16.98% Range:14.0% BO: 8757.8 R: 8839.0 44 -135 8153.40 -30.90 8274.15 89.85 8277.50 93.20 8325.55 141.25 8677.75 493.45 8098.95 -85.35 8576.70 392.40 8604.10 419.80 9573.65 1389.35
SANOFI 2024/09/02 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Support 6811.15 10524.95 5892.80 4.71% 6.69% 9.04% 7.93% 7.52% 5.80% 5.82% 1.33% Range:0% BO: 0 R: 0 0 0 7132.25 321.10 7266.55 455.40 7426.55 615.40 7351.45 540.30 7323.65 512.50 7206.30 395.15 7207.40 396.25 6901.65 90.50 NaN NaN
SANOFI 2024/06/14 1.03 Strong Down Neutral, VWAP-Support 6838.70 10524.95 5892.80 5.00% 5.15% 1.21% 0.14% -0.57% -4.19% -5.02% -7.22% -3.85% Range:35.3% BO: 10072.65 R: 10524.95 32 -174 7180.60 341.90 7190.75 352.05 6921.60 82.90 6848.20 9.50 6799.80 -38.90 6551.85 -286.85 6495.65 -343.05 6345.15 -493.55 6575.75 -262.95
SANOFI 2024/09/03 2.86 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7132.25 10524.95 5892.80 1.88% 4.13% 3.07% 2.68% 3.68% 0.80% 0.05% -3.71% Range:0% BO: 0 R: 0 0 0 7266.55 134.30 7426.55 294.30 7351.45 219.20 7323.65 191.40 7394.75 262.50 7189.60 57.35 7135.75 3.50 6867.40 -264.85 NaN NaN
SANOFI 2024/07/03 0.36 Strong Down Neutral, VWAP-Resist 6584.55 10524.95 5892.80 -0.04% -0.10% -1.35% -2.23% -2.62% -3.64% 1.96% -2.65% 2.06% Range:35.5% BO: 10072.65 R: 10524.95 33 -54 6581.75 -2.80 6577.95 -6.60 6495.65 -88.90 6437.40 -147.15 6412.30 -172.25 6345.15 -239.40 6713.80 129.25 6409.75 -174.80 6720.50 135.95
SANOFI 2024/05/09 1.18 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8098.95 9380.00 7250.05 -1.73% -1.28% -1.32% 3.13% 5.90% 9.26% 6.52% 24.11% -16.04% Range:6.7% BO: 8677.75 R: 8851.0 41 -88 7958.90 -140.05 7995.05 -103.90 7992.15 -106.80 8352.25 253.30 8576.70 477.75 8848.75 749.80 8627.30 528.35 10051.50 1952.55 6799.80 -1299.15
SANOFI 2024/04/30 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8325.55 9380.00 7250.05 4.23% 3.59% 2.56% 0.58% -0.95% 0.32% 7.29% 5.49% -21.77% Range:9.1% BO: 8757.8 R: 8839.0 50 -5 8677.75 352.20 8624.25 298.70 8538.75 213.20 8373.45 47.90 8246.25 -79.30 8352.25 26.70 8932.85 607.30 8782.90 457.35 6513.05 -1812.50
SANOFI 2024/05/31 1.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8627.30 9380.00 7250.05 1.80% -0.45% 5.96% 5.55% 10.97% -20.73% -21.18% -23.68% -25.17% Range:11.0% BO: 8938.45 R: 9060.0 53 -1 8782.90 155.60 8588.20 -39.10 9141.25 513.95 9106.50 479.20 9573.65 946.35 6838.70 -1788.60 6799.80 -1827.50 6584.55 -2042.75 6455.65 -2171.65
SANOFI 2024/04/26 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8274.15 9380.00 7250.05 0.04% 0.62% 4.88% 4.23% 3.20% -3.37% 8.03% 2.22% 21.48% Range:13.1% BO: 8757.8 R: 8839.0 48 -71 8277.50 3.35 8325.55 51.40 8677.75 403.60 8624.25 350.10 8538.75 264.60 7995.05 -279.10 8938.45 664.30 8457.85 183.70 10051.50 1777.35
SANOFI 2024/06/18 0.42 Strong Down Neutral, VWAP-Support 7180.60 10524.95 5892.80 0.14% -3.61% -4.63% -5.30% -5.45% -8.20% -10.35% -11.57% -7.96% Range:35.3% BO: 10072.65 R: 10524.95 36 -118 7190.75 10.15 6921.60 -259.00 6848.20 -332.40 6799.80 -380.80 6789.20 -391.40 6591.85 -588.75 6437.40 -743.20 6349.80 -830.80 6609.20 -571.40
SANOFI 2024/08/30 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6809.00 10524.95 5892.80 0.03% 4.75% 6.72% 9.07% 7.97% 5.10% 5.89% 4.43% 1.06% Range:0% BO: 0 R: 0 0 0 6811.15 2.15 7132.25 323.25 7266.55 457.55 7426.55 617.55 7351.45 542.45 7156.10 347.10 7210.10 401.10 7110.50 301.50 6881.05 72.05
SANOFI 2024/05/15 2.55 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8352.25 9380.00 7250.05 2.69% 5.98% 7.02% 6.74% 6.95% 1.26% 9.03% -14.03% -22.18% Range:8.3% BO: 8677.75 R: 8851.0 52 3 8576.70 224.45 8851.95 499.70 8938.45 586.20 8915.60 563.35 8932.85 580.60 8457.85 105.60 9106.50 754.25 7180.60 -1171.65 6500.00 -1852.25
SANOFI 2024/06/25 0.15 Strong Down Neutral, VWAP-Resist 6789.20 10524.95 5892.80 -1.51% -3.18% -4.26% -3.50% -2.91% -5.18% -5.98% -1.67% -2.95% Range:35.3% BO: 10072.65 R: 10524.95 34 -61 6686.75 -102.45 6573.60 -215.60 6500.00 -289.20 6551.85 -237.35 6591.85 -197.35 6437.40 -351.80 6382.95 -406.25 6675.60 -113.60 6588.75 -200.45
SANOFI 2024/07/09 0.58 Strong Down Neutral, VWAP-Resist 6437.40 10524.95 5892.80 -0.39% -0.05% -0.93% 0.28% -0.85% 1.87% 2.67% 2.57% 6.56% Range:36.1% BO: 10072.65 R: 10524.95 31 -110 6412.30 -25.10 6434.25 -3.15 6377.60 -59.80 6455.65 18.25 6382.95 -54.45 6557.70 120.30 6609.20 171.80 6603.10 165.70 6859.70 422.30
SANOFI 2024/05/30 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8457.85 9380.00 7250.05 2.00% 3.84% 1.54% 8.08% 7.67% -22.99% -19.03% -22.06% -24.60% Range:11.0% BO: 8938.45 R: 9060.0 48 -13 8627.30 169.45 8782.90 325.05 8588.20 130.35 9141.25 683.40 9106.50 648.65 6513.05 -1944.80 6848.20 -1609.65 6591.85 -1866.00 6377.60 -2080.25
SANOFI 2024/06/04 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8588.20 9380.00 7250.05 6.44% 6.04% 11.47% 16.06% 17.04% -16.27% -22.14% -23.41% -26.12% Range:11.0% BO: 8938.45 R: 9060.0 51 -40 9141.25 553.05 9106.50 518.30 9573.65 985.45 9967.20 1379.00 10051.50 1463.30 7190.75 -1397.45 6686.75 -1901.45 6577.95 -2010.25 6345.15 -2243.05
SANOFI 2024/07/08 0.31 Strong Down Neutral, VWAP-Resist 6495.65 10524.95 5892.80 -0.90% -1.28% -0.95% -1.82% -0.62% -1.63% 1.23% 1.17% 5.59% Range:35.5% BO: 10072.65 R: 10524.95 32 -80 6437.40 -58.25 6412.30 -83.35 6434.25 -61.40 6377.60 -118.05 6455.65 -40.00 6389.65 -106.00 6575.75 80.10 6571.55 75.90 6858.85 363.20
SANOFI 2024/06/21 0.28 Strong Down Neutral, VWAP-Resist 6848.20 10524.95 5892.80 -0.71% -0.86% -2.36% -4.01% -5.08% -3.95% -6.87% -4.24% -6.40% Range:35.3% BO: 10072.65 R: 10524.95 34 -76 6799.80 -48.40 6789.20 -59.00 6686.75 -161.45 6573.60 -274.60 6500.00 -348.20 6577.95 -270.25 6377.60 -470.60 6557.70 -290.50 6409.75 -438.45
SANOFI 2024/07/02 0.51 Strong Down Neutral, VWAP-Support 6591.85 10524.95 5892.80 -0.11% -0.15% -0.21% -1.46% -2.34% -3.17% -0.52% -0.38% 1.68% Range:35.5% BO: 10072.65 R: 10524.95 33 -58 6584.55 -7.30 6581.75 -10.10 6577.95 -13.90 6495.65 -96.20 6437.40 -154.45 6382.95 -208.90 6557.70 -34.15 6567.00 -24.85 6702.40 110.55
SANOFI 2024/06/26 0.36 Strong Down Neutral, VWAP-Resist 6686.75 10524.95 5892.80 -1.69% -2.79% -2.02% -1.42% -1.53% -4.10% -5.11% -1.76% -1.72% Range:35.3% BO: 10072.65 R: 10524.95 33 -59 6573.60 -113.15 6500.00 -186.75 6551.85 -134.90 6591.85 -94.90 6584.55 -102.20 6412.30 -274.45 6345.15 -341.60 6568.80 -117.95 6571.55 -115.20
SANOFI 2024/05/14 2.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7992.15 9380.00 7250.05 4.51% 7.31% 10.76% 11.84% 11.55% 7.58% 14.38% -14.43% -17.75% Range:8.3% BO: 8677.75 R: 8851.0 39 -114 8352.25 360.10 8576.70 584.55 8851.95 859.80 8938.45 946.30 8915.60 923.45 8598.20 606.05 9141.25 1149.10 6838.70 -1153.45 6573.60 -1418.55
SANOFI 2024/07/04 1.62 Strong Down Neutral, VWAP-Resist 6581.75 10524.95 5892.80 -0.06% -1.31% -2.19% -2.57% -2.24% -3.52% 1.43% -0.97% 2.29% Range:35.5% BO: 10072.65 R: 10524.95 33 -65 6577.95 -3.80 6495.65 -86.10 6437.40 -144.35 6412.30 -169.45 6434.25 -147.50 6349.80 -231.95 6675.60 93.85 6517.70 -64.05 6732.50 150.75
SANOFI 2024/04/29 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8277.50 9380.00 7250.05 0.58% 4.84% 4.19% 3.16% 1.16% -3.45% 7.71% 4.23% 21.69% Range:12.0% BO: 8757.8 R: 8839.0 48 -16 8325.55 48.05 8677.75 400.25 8624.25 346.75 8538.75 261.25 8373.45 95.95 7992.15 -285.35 8915.60 638.10 8627.30 349.80 10072.65 1795.15
SANOFI 2024/06/13 0.76 Strong Up Neutral, VWAP-Support, BullCross-VWAP 6513.05 10524.95 5892.80 5.00% 10.25% 10.41% 6.27% 5.15% -0.20% 1.00% -2.00% 0.86% Range:35.3% BO: 10072.65 R: 10524.95 28 -272 6838.70 325.65 7180.60 667.55 7190.75 677.70 6921.60 408.55 6848.20 335.15 6500.00 -13.05 6577.95 64.90 6382.95 -130.10 6568.80 55.75
SANOFI 2024/04/25 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8153.40 9380.00 7250.05 1.48% 1.52% 2.11% 6.43% 5.77% -2.39% 8.57% 5.46% 22.25% Range:14.0% BO: 8757.8 R: 8839.0 43 -118 8274.15 120.75 8277.50 124.10 8325.55 172.15 8677.75 524.35 8624.25 470.85 7958.90 -194.50 8851.95 698.55 8598.20 444.80 9967.20 1813.80
SANOFI 2024/04/23 0.74 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 8140.25 9380.00 7250.05 0.54% 0.16% 1.64% 1.69% 2.28% 1.30% 2.60% 6.55% 11.87% Range:14.0% BO: 8757.8 R: 8839.0 43 -158 8184.30 44.05 8153.40 13.15 8274.15 133.90 8277.50 137.25 8325.55 185.30 8246.25 106.00 8352.25 212.00 8673.75 533.50 9106.50 966.25
SANOFI 2024/06/19 1.18 Strong Down Neutral, VWAP-Resist 7190.75 10524.95 5892.80 -3.74% -4.76% -5.44% -5.58% -7.01% -8.43% -10.83% -11.40% -8.30% Range:35.3% BO: 10072.65 R: 10524.95 37 -86 6921.60 -269.15 6848.20 -342.55 6799.80 -390.95 6789.20 -401.55 6686.75 -504.00 6584.55 -606.20 6412.30 -778.45 6371.35 -819.40 6593.90 -596.85
SANOFI 2024/06/24 0.33 Strong Down Neutral, VWAP-Resist 6799.80 10524.95 5892.80 -0.16% -1.66% -3.33% -4.41% -3.65% -4.47% -5.06% -1.26% -4.15% Range:35.3% BO: 10072.65 R: 10524.95 34 -69 6789.20 -10.60 6686.75 -113.05 6573.60 -226.20 6500.00 -299.80 6551.85 -247.95 6495.65 -304.15 6455.65 -344.15 6713.80 -86.00 6517.70 -282.10
SANOFI 2024/05/13 0.65 Strong Down Neutral, VWAP-Support 7995.05 9380.00 7250.05 -0.04% 4.47% 7.28% 10.72% 11.80% 7.62% 7.42% -18.54% -16.36% Range:8.3% BO: 8677.75 R: 8851.0 39 -125 7992.15 -2.90 8352.25 357.20 8576.70 581.65 8851.95 856.90 8938.45 943.40 8604.10 609.05 8588.20 593.15 6513.05 -1482.00 6686.75 -1308.30
SANOFI 2024/09/04 1.68 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7266.55 10524.95 5892.80 2.20% 1.17% 0.79% 1.76% -0.65% -1.65% -2.40% -6.48% Range:0% BO: 0 R: 0 0 0 7426.55 160.00 7351.45 84.90 7323.65 57.10 7394.75 128.20 7219.25 -47.30 7146.90 -119.65 7092.20 -174.35 6795.40 -471.15 NaN NaN
SANOFI 2024/06/20 0.55 Strong Down Neutral, VWAP-Resist 6921.60 10524.95 5892.80 -1.06% -1.76% -1.91% -3.39% -5.03% -4.91% -7.04% -7.69% -5.12% Range:35.3% BO: 10072.65 R: 10524.95 35 -87 6848.20 -73.40 6799.80 -121.80 6789.20 -132.40 6686.75 -234.85 6573.60 -348.00 6581.75 -339.85 6434.25 -487.35 6389.65 -531.95 6567.00 -354.60
SANOFI 2024/05/10 0.98 Strong Down Neutral, VWAP-Resist 7958.90 9380.00 7250.05 0.45% 0.42% 4.94% 7.76% 11.22% 8.98% 10.35% 26.56% -14.70% Range:8.3% BO: 8677.75 R: 8851.0 38 -136 7995.05 36.15 7992.15 33.25 8352.25 393.35 8576.70 617.80 8851.95 893.05 8673.75 714.85 8782.90 824.00 10072.65 2113.75 6789.20 -1169.70
SANOFI 2024/06/28 0.63 Strong Down Neutral, VWAP-Resist 6500.00 10524.95 5892.80 0.80% 1.41% 1.30% 1.26% 1.20% -1.88% -1.98% 1.68% 3.64% Range:35.5% BO: 10072.65 R: 10524.95 31 -56 6551.85 51.85 6591.85 91.85 6584.55 84.55 6581.75 81.75 6577.95 77.95 6377.60 -122.40 6371.35 -128.65 6609.20 109.20 6736.85 236.85
SAFARI 2024/05/08 0.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2041.65 2315.00 1648.60 -3.15% -1.36% -2.06% -1.09% -0.96% 0.83% -3.22% -1.45% 4.35% Range:8.9% BO: 2113.55 R: 2175.0 54 Bullish Engulfing -129 1977.30 -64.35 2013.95 -27.70 1999.55 -42.10 2019.30 -22.35 2022.10 -19.55 2058.60 16.95 1975.85 -65.80 2012.05 -29.60 2130.50 88.85
SAFARI 2024/05/09 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1977.30 2315.00 1648.60 1.85% 1.13% 2.12% 2.27% 2.55% 2.02% -0.51% 2.76% 4.77% Range:6.7% BO: 2113.55 R: 2175.0 47 -129 2013.95 36.65 1999.55 22.25 2019.30 42.00 2022.10 44.80 2027.75 50.45 2017.25 39.95 1967.15 -10.15 2031.80 54.50 2071.70 94.40
SAFARI 2024/06/10 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2012.05 2315.00 1648.60 0.98% 0.69% 1.63% 3.63% 3.98% 1.99% 7.72% 7.07% 6.31% Range:9.3% BO: 2100.45 R: 2119.3 51 24 2031.80 19.75 2025.90 13.85 2044.80 32.75 2085.15 73.10 2092.05 80.00 2052.15 40.10 2167.35 155.30 2154.30 142.25 2139.05 127.00
SAFARI 2024/05/06 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2009.60 2315.00 1648.60 -1.82% 1.59% -1.61% 0.22% -0.50% 4.52% 0.90% -0.36% 3.73% Range:12.6% BO: 2113.55 R: 2175.0 50 -106 1972.95 -36.65 2041.65 32.05 1977.30 -32.30 2013.95 4.35 1999.55 -10.05 2100.45 90.85 2027.60 18.00 2002.30 -7.30 2084.50 74.90
SAFARI 2024/05/07 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1972.95 2315.00 1648.60 3.48% 0.22% 2.08% 1.35% 2.35% 5.35% 2.52% 1.45% 4.37% Range:12.0% BO: 2113.55 R: 2175.0 46 -235 2041.65 68.70 1977.30 4.35 2013.95 41.00 1999.55 26.60 2019.30 46.35 2078.45 105.50 2022.60 49.65 2001.65 28.70 2059.15 86.20
SAFARI 2024/07/19 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2054.85 2350.00 1648.60 1.15% 0.31% 4.10% 2.47% 2.58% 4.51% 12.32% 16.02% 21.39% Range:6.4% BO: 2350.0 R: 0 44 -174 2078.40 23.55 2061.20 6.35 2139.05 84.20 2105.70 50.85 2107.80 52.95 2147.45 92.60 2307.95 253.10 2384.10 329.25 2494.45 439.60
SAFARI 2024/05/28 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2027.60 2315.00 1648.60 -0.25% -2.55% -2.98% -3.72% -6.04% 0.21% 2.81% 0.53% 4.96% Range:6.7% BO: 2113.55 R: 2147.9 50 7 2022.60 -5.00 1975.85 -51.75 1967.15 -60.45 1952.10 -75.50 1905.10 -122.50 2031.80 4.20 2084.50 56.90 2038.30 10.70 2128.10 100.50
SAFARI 2024/05/15 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2022.10 2315.00 1648.60 0.28% 2.82% 3.87% 2.79% 1.81% -2.29% -0.98% 3.46% 0.80% Range:6.7% BO: 2113.55 R: 2175.0 51 -50 2027.75 5.65 2079.05 56.95 2100.45 78.35 2078.45 56.35 2058.60 36.50 1975.85 -46.25 2002.30 -19.80 2092.05 69.95 2038.30 16.20
SAFARI 2024/06/05 0.57 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1970.15 2315.00 1648.60 1.63% 1.60% 2.13% 3.13% 2.83% 4.52% 2.98% 9.66% 4.30% Range:9.3% BO: 2100.45 R: 2119.3 45 -118 2002.30 32.15 2001.65 31.50 2012.05 41.90 2031.80 61.65 2025.90 55.75 2059.15 89.00 2028.90 58.75 2160.45 190.30 2054.85 84.70
SAFARI 2024/06/03 2.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1952.10 2315.00 1648.60 -2.41% 0.92% 2.57% 2.54% 3.07% 7.17% 5.13% 9.68% 10.11% Range:7.1% BO: 2100.45 R: 2119.3 40 -155 1905.10 -47.00 1970.15 18.05 2002.30 50.20 2001.65 49.55 2012.05 59.95 2092.05 139.95 2052.15 100.05 2141.05 188.95 2149.45 197.35
SAFARI 2024/07/18 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2149.60 2350.00 1648.60 -4.41% -3.31% -4.11% -0.49% -2.04% -2.04% 8.00% 9.04% 15.19% Range:6.4% BO: 2350.0 R: 0 56 22 2054.85 -94.75 2078.40 -71.20 2061.20 -88.40 2139.05 -10.55 2105.70 -43.90 2105.65 -43.95 2321.65 172.05 2343.90 194.30 2476.20 326.60
SAFARI 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 2494.45 2573.90 1648.60 -0.33% -0.00% -0.48% -0.95% -2.67% 1.62% -2.36% -2.62% Range:0% BO: 0 R: 0 0 0 2486.20 -8.25 2494.40 -0.05 2482.55 -11.90 2470.85 -23.60 2427.90 -66.55 2534.90 40.45 2435.55 -58.90 2429.10 -65.35 NaN NaN
SAFARI 2024/06/04 1.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1905.10 2315.00 1648.60 3.41% 5.10% 5.07% 5.61% 6.65% 9.42% 10.04% 13.69% 12.83% Range:9.3% BO: 2100.45 R: 2119.3 36 -177 1970.15 65.05 2002.30 97.20 2001.65 96.55 2012.05 106.95 2031.80 126.70 2084.50 179.40 2096.35 191.25 2165.90 260.80 2149.60 244.50
SAFARI 2024/05/03 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2029.70 2315.00 1648.60 -0.99% -2.80% 0.59% -2.58% -0.78% 2.43% 0.93% -2.93% 3.07% Range:13.0% BO: 2113.55 R: 2175.0 53 -70 2009.60 -20.10 1972.95 -56.75 2041.65 11.95 1977.30 -52.40 2013.95 -15.75 2079.05 49.35 2048.55 18.85 1970.15 -59.55 2092.05 62.35
SAFARI 2024/06/06 0.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2002.30 2315.00 1648.60 -0.03% 0.49% 1.47% 1.18% 2.12% 6.40% 1.80% 5.54% 3.80% Range:9.3% BO: 2100.45 R: 2119.3 49 -24 2001.65 -0.65 2012.05 9.75 2031.80 29.50 2025.90 23.60 2044.80 42.50 2130.50 128.20 2038.30 36.00 2113.20 110.90 2078.40 76.10
SAFARI 2024/08/01 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2105.65 2350.00 1648.60 1.99% -2.26% 1.74% 6.24% 10.26% 13.96% 12.79% 18.07% 21.30% Range:5.2% BO: 2350.0 R: 0 51 -9 2147.45 41.80 2058.00 -47.65 2142.30 36.65 2237.00 131.35 2321.65 216.00 2399.60 293.95 2374.95 269.30 2486.20 380.55 2554.10 448.45
SAFARI 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 2486.20 2573.90 1648.60 0.33% -0.15% -0.62% -2.34% 0.56% 3.23% -2.76% 2.00% Range:0% BO: 0 R: 0 0 0 2494.40 8.20 2482.55 -3.65 2470.85 -15.35 2427.90 -58.30 2500.20 14.00 2566.60 80.40 2417.55 -68.65 2535.85 49.65 NaN NaN
SAFARI 2024/07/23 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2061.20 2350.00 1648.60 3.78% 2.16% 2.26% 0.69% 0.04% 3.93% 15.42% 15.22% 21.02% Range:6.4% BO: 2350.0 R: 0 45 -185 2139.05 77.85 2105.70 44.50 2107.80 46.60 2075.40 14.20 2061.95 0.75 2142.30 81.10 2379.10 317.90 2374.95 313.75 2494.40 433.20
SAFARI 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 2351.45 2457.70 1648.60 5.31% 6.08% 5.73% 6.08% 5.58% 5.39% 7.76% -0.02% 11.04% Range:14.2% BO: 2399.6 R: 2457.7 59 38 2476.20 124.75 2494.45 143.00 2486.20 134.75 2494.40 142.95 2482.55 131.10 2478.15 126.70 2533.90 182.45 2351.05 -0.40 2611.00 259.55
SAFARI 2024/05/16 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2027.75 2315.00 1648.60 2.53% 3.59% 2.50% 1.52% -0.52% -2.99% -1.29% 2.80% 3.57% Range:6.7% BO: 2113.55 R: 2175.0 52 -32 2079.05 51.30 2100.45 72.70 2078.45 50.70 2058.60 30.85 2017.25 -10.50 1967.15 -60.60 2001.65 -26.10 2084.50 56.75 2100.05 72.30
SAFARI 2024/06/07 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2001.65 2315.00 1648.60 0.52% 1.51% 1.21% 2.16% 4.17% 3.50% 4.92% 6.32% 2.98% Range:9.3% BO: 2100.45 R: 2119.3 49 -4 2012.05 10.40 2031.80 30.15 2025.90 24.25 2044.80 43.15 2085.15 83.50 2071.70 70.05 2100.05 98.40 2128.10 126.45 2061.20 59.55
SAFARI 2024/07/31 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2071.00 2350.00 1648.60 1.67% 3.69% -0.63% 3.44% 8.02% 15.21% 14.09% 20.45% 19.66% Range:5.2% BO: 2350.0 R: 0 46 -68 2105.65 34.65 2147.45 76.45 2058.00 -13.00 2142.30 71.30 2237.00 166.00 2386.10 315.10 2362.90 291.90 2494.45 423.45 2478.15 407.15
SAFARI 2024/05/27 0.39 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2048.55 2315.00 1648.60 -1.02% -1.27% -3.55% -3.97% -4.71% -1.78% 2.12% -0.96% 3.16% Range:6.7% BO: 2113.55 R: 2147.9 52 36 2027.60 -20.95 2022.60 -25.95 1975.85 -72.70 1967.15 -81.40 1952.10 -96.45 2012.05 -36.50 2092.05 43.50 2028.90 -19.65 2113.20 64.65
SAFARI 2024/05/31 0.33 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1967.15 2315.00 1648.60 -0.77% -3.15% 0.15% 1.79% 1.75% 6.00% 5.31% 8.10% 9.38% Range:6.9% BO: 2113.55 R: 2147.9 42 -141 1952.10 -15.05 1905.10 -62.05 1970.15 3.00 2002.30 35.15 2001.65 34.50 2085.15 118.00 2071.70 104.55 2126.40 159.25 2151.60 184.45
SAFARI 2024/05/10 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2013.95 2315.00 1648.60 -0.72% 0.27% 0.40% 0.69% 3.23% 1.72% -3.07% 0.59% 1.90% Range:6.7% BO: 2113.55 R: 2175.0 51 -89 1999.55 -14.40 2019.30 5.35 2022.10 8.15 2027.75 13.80 2079.05 65.10 2048.55 34.60 1952.10 -61.85 2025.90 11.95 2052.15 38.20
SAFARI 2024/07/24 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.05 2350.00 1648.60 -1.56% -1.46% -2.98% -3.60% -3.18% 4.58% 11.55% 10.57% 16.06% Range:6.4% BO: 2350.0 R: 0 54 -20 2105.70 -33.35 2107.80 -31.25 2075.40 -63.65 2061.95 -77.10 2071.00 -68.05 2237.00 97.95 2386.10 247.05 2365.15 226.10 2482.55 343.50
SAFARI 2024/07/22 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2078.40 2350.00 1648.60 -0.83% 2.92% 1.31% 1.41% -0.14% -0.98% 14.93% 13.69% 19.62% Range:6.4% BO: 2350.0 R: 0 47 -213 2061.20 -17.20 2139.05 60.65 2105.70 27.30 2107.80 29.40 2075.40 -3.00 2058.00 -20.40 2388.65 310.25 2362.90 284.50 2486.20 407.80
SAFARI 2024/05/17 0.70 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2079.05 2315.00 1648.60 1.03% -0.03% -0.98% -2.97% -1.47% -6.11% -3.22% -0.96% 4.25% Range:6.7% BO: 2113.55 R: 2175.0 58 71 2100.45 21.40 2078.45 -0.60 2058.60 -20.45 2017.25 -61.80 2048.55 -30.50 1952.10 -126.95 2012.05 -67.00 2059.15 -19.90 2167.35 88.30
SAFARI 2024/05/14 2.94 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2019.30 2315.00 1648.60 0.14% 0.42% 2.96% 4.02% 2.93% 0.16% -2.43% 3.26% 0.48% Range:6.7% BO: 2113.55 R: 2175.0 51 -43 2022.10 2.80 2027.75 8.45 2079.05 59.75 2100.45 81.15 2078.45 59.15 2022.60 3.30 1970.15 -49.15 2085.15 65.85 2028.90 9.60
SAFARI 2024/07/25 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2105.70 2350.00 1648.60 0.10% -1.44% -2.08% -1.65% -0.00% 10.26% 13.96% 12.36% 17.34% Range:6.4% BO: 2350.0 R: 0 50 -47 2107.80 2.10 2075.40 -30.30 2061.95 -43.75 2071.00 -34.70 2105.65 -0.05 2321.65 215.95 2399.60 293.90 2365.90 260.20 2470.85 365.15
SAFARI 2024/08/02 4.90 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2147.45 2350.00 1648.60 -4.17% -0.24% 4.17% 8.11% 7.47% 9.74% 10.14% 16.16% 18.04% Range:5.1% BO: 2350.0 R: 0 56 101 2058.00 -89.45 2142.30 -5.15 2237.00 89.55 2321.65 174.20 2307.95 160.50 2356.55 209.10 2365.15 217.70 2494.40 346.95 2534.90 387.45
SAFARI 2024/05/24 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2017.25 2315.00 1648.60 1.55% 0.51% 0.27% -2.05% -2.48% -0.77% 3.37% 3.92% 7.10% Range:6.7% BO: 2113.55 R: 2147.9 48 7 2048.55 31.30 2027.60 10.35 2022.60 5.35 1975.85 -41.40 1967.15 -50.10 2001.65 -15.60 2085.15 67.90 2096.35 79.10 2160.45 143.20
SAFARI 2024/06/28 0.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2038.30 2315.00 1648.60 3.03% 6.33% 4.32% 5.04% 6.26% 4.47% 1.97% 1.60% 17.19% Range:10.6% BO: 2130.5 R: 2220.0 49 -57 2100.05 61.75 2167.35 129.05 2126.40 88.10 2141.05 102.75 2165.90 127.60 2129.35 91.05 2078.40 40.10 2071.00 32.70 2388.65 350.35
SAFARI 2024/05/30 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1975.85 2315.00 1648.60 -0.44% -1.20% -3.58% -0.29% 1.34% 3.49% 7.83% 9.69% 7.77% Range:6.7% BO: 2113.55 R: 2147.9 43 -129 1967.15 -8.70 1952.10 -23.75 1905.10 -70.75 1970.15 -5.70 2002.30 26.45 2044.80 68.95 2130.50 154.65 2167.35 191.50 2129.35 153.50
SAFARI 2024/07/29 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2075.40 2350.00 1648.60 -0.65% -0.21% 1.46% 3.47% -0.84% 15.09% 12.94% 13.30% 20.47% Range:6.4% BO: 2350.0 R: 0 47 Bearish Engulfing -64 2061.95 -13.45 2071.00 -4.40 2105.65 30.25 2147.45 72.05 2058.00 -17.40 2388.65 313.25 2343.90 268.50 2351.45 276.05 2500.20 424.80
SAFARI 2024/08/28 0.83 Strong Up Bullish, VWAP-Support 2369.85 2457.70 1648.60 -0.78% 4.49% 5.26% 4.91% 5.26% 4.69% 7.12% -1.68% 11.67% Range:14.2% BO: 2399.6 R: 2457.7 62 Bullish Engulfing -8 2351.45 -18.40 2476.20 106.35 2494.45 124.60 2486.20 116.35 2494.40 124.55 2481.05 111.20 2538.65 168.80 2330.15 -39.70 2646.50 276.65
SAFARI 2024/08/05 0.97 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2058.00 2350.00 1648.60 4.10% 8.70% 12.81% 12.15% 16.07% 13.89% 14.96% 20.63% 24.71% Range:5.1% BO: 2350.0 R: 0 45 -53 2142.30 84.30 2237.00 179.00 2321.65 263.65 2307.95 249.95 2388.65 330.65 2343.90 285.90 2365.90 307.90 2482.55 424.55 2566.60 508.60
SAFARI 2024/05/29 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Support 2022.60 2315.00 1648.60 -2.31% -2.74% -3.49% -5.81% -2.59% 0.16% 1.81% 3.83% 6.51% Range:6.7% BO: 2113.55 R: 2147.9 49 -37 1975.85 -46.75 1967.15 -55.45 1952.10 -70.50 1905.10 -117.50 1970.15 -52.45 2025.90 3.30 2059.15 36.55 2100.05 77.45 2154.30 131.70
SAFARI 2024/06/11 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2031.80 2315.00 1648.60 -0.29% 0.64% 2.63% 2.97% 2.59% 3.18% 4.66% 4.80% 3.64% Range:9.3% BO: 2100.45 R: 2119.3 53 51 2025.90 -5.90 2044.80 13.00 2085.15 53.35 2092.05 60.25 2084.50 52.70 2096.35 64.55 2126.40 94.60 2129.35 97.55 2105.70 73.90
SAFARI 2024/08/06 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2142.30 2350.00 1648.60 4.42% 8.37% 7.73% 11.50% 11.05% 11.29% 10.62% 15.34% 18.50% Range:5.1% BO: 2350.0 R: 0 54 70 2237.00 94.70 2321.65 179.35 2307.95 165.65 2388.65 246.35 2379.10 236.80 2384.10 241.80 2369.85 227.55 2470.85 328.55 2538.65 396.35
SAFARI 2024/07/30 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2061.95 2350.00 1648.60 0.44% 2.12% 4.15% -0.19% 3.90% 15.38% 15.62% 20.09% 20.33% Range:6.0% BO: 2350.0 R: 0 45 3 Outside Down -91 2071.00 9.05 2105.65 43.70 2147.45 85.50 2058.00 -3.95 2142.30 80.35 2379.10 317.15 2384.10 322.15 2476.20 414.25 2481.05 419.10
SAFARI 2024/05/13 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Support 1999.55 2315.00 1648.60 0.99% 1.13% 1.41% 3.98% 5.05% 1.40% -4.72% 2.26% 4.84% Range:6.7% BO: 2113.55 R: 2175.0 49 Bearish Engulfing -91 2019.30 19.75 2022.10 22.55 2027.75 28.20 2079.05 79.50 2100.45 100.90 2027.60 28.05 1905.10 -94.45 2044.80 45.25 2096.35 96.80
SAFARI 2024/07/26 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2107.80 2350.00 1648.60 -1.54% -2.18% -1.75% -0.10% 1.88% 9.50% 11.80% 12.43% 15.19% Range:6.4% BO: 2350.0 R: 0 50 -26 2075.40 -32.40 2061.95 -45.85 2071.00 -36.80 2105.65 -2.15 2147.45 39.65 2307.95 200.15 2356.55 248.75 2369.85 262.05 2427.90 320.10
SAFARI 2024/08/30 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2476.20 2524.00 1648.60 0.74% 0.40% 0.73% 0.26% -0.22% 3.15% -0.34% -2.21% 3.68% Range:0% BO: 0 R: 0 0 0 2494.45 18.25 2486.20 10.00 2494.40 18.20 2482.55 6.35 2470.85 -5.35 2554.10 77.90 2467.80 -8.40 2421.50 -54.70 2567.30 91.10
SAFARI 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.40 2573.90 1648.60 -0.48% -0.94% -2.67% 0.23% -0.54% 1.77% -3.11% -3.44% Range:0% BO: 0 R: 0 0 0 2482.55 -11.85 2470.85 -23.55 2427.90 -66.50 2500.20 5.80 2481.05 -13.35 2538.65 44.25 2416.70 -77.70 2408.50 -85.90 NaN NaN
RTNINDIA 2024/09/03 0.65 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 78.89 94.85 48.30 4.39% 1.43% -1.25% -0.80% -0.99% 5.01% 2.64% -7.26% Range:14.4% BO: 83.56 R: 92.1 48 -127 82.35 3.46 80.02 1.13 77.90 -0.99 78.26 -0.63 78.11 -0.78 82.84 3.95 80.97 2.08 73.16 -5.73 NaN NaN
RTNINDIA 2024/08/07 0.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.56 94.85 48.30 3.54% 7.32% 8.15% 7.85% 12.07% 10.81% 6.09% 4.96% 5.69% Range:10.8% BO: 82.35 R: 0 44 -61 77.20 2.64 80.02 5.46 80.64 6.08 80.41 5.85 83.56 9.00 82.62 8.06 79.10 4.54 78.26 3.70 78.80 4.24
RTNINDIA 2024/06/11 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.06 94.85 48.30 2.21% 1.97% 1.44% 5.06% 6.83% 10.66% 9.65% 5.09% 0.33% Range:19.2% BO: 81.65 R: 85.0 51 -13 76.72 1.66 76.54 1.48 76.14 1.08 78.86 3.80 80.19 5.13 83.06 8.00 82.30 7.24 78.88 3.82 75.31 0.25
RTNINDIA 2024/07/05 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.84 94.85 48.30 -2.08% -2.02% -3.14% -2.91% -3.62% -8.77% -6.50% -8.90% -2.35% Range:19.9% BO: 86.2 R: 90.0 54 -8 80.14 -1.70 80.19 -1.65 79.27 -2.57 79.46 -2.38 78.88 -2.96 74.66 -7.18 76.52 -5.32 74.56 -7.28 79.92 -1.92
RTNINDIA 2024/07/24 1.70 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 76.08 94.85 48.30 -1.01% 0.74% 0.58% 5.06% 4.65% -2.00% 9.83% 8.68% 5.18% Range:15.3% BO: 86.2 R: 90.0 45 -70 75.31 -0.77 76.64 0.56 76.52 0.44 79.93 3.85 79.62 3.54 74.56 -1.52 83.56 7.48 82.68 6.60 80.02 3.94
RTNINDIA 2024/07/18 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.70 94.85 48.30 -2.13% -1.37% -3.59% 0.50% -0.52% 3.13% 1.98% 5.57% 5.46% Range:12.2% BO: 86.2 R: 90.0 40 -174 74.09 -1.61 74.66 -1.04 72.98 -2.72 76.08 0.38 75.31 -0.39 78.07 2.37 77.20 1.50 79.92 4.22 79.83 4.13
RTNINDIA 2024/09/02 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.07 94.85 48.30 1.05% 5.48% 2.50% -0.22% 0.24% 4.60% 3.77% -5.83% Range:14.4% BO: 83.56 R: 92.1 46 -155 78.89 0.82 82.35 4.28 80.02 1.95 77.90 -0.17 78.26 0.19 81.66 3.59 81.01 2.94 73.52 -4.55 NaN NaN
RTNINDIA 2024/07/29 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.52 94.85 48.30 4.46% 4.05% 2.03% 0.52% -5.97% 5.38% 4.44% 3.37% 2.08% Range:13.5% BO: 84.41 R: 85.0 46 -8 79.93 3.41 79.62 3.10 78.07 1.55 76.92 0.40 71.95 -4.57 80.64 4.12 79.92 3.40 79.10 2.58 78.11 1.59
RTNINDIA 2024/07/09 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 80.19 94.85 48.30 -1.15% -0.91% -1.63% -1.22% -2.17% -5.13% -0.71% -0.21% 3.03% Range:13.2% BO: 86.2 R: 90.0 51 -104 79.27 -0.92 79.46 -0.73 78.88 -1.31 79.21 -0.98 78.45 -1.74 76.08 -4.11 79.62 -0.57 80.02 -0.17 82.62 2.43
RTNINDIA 2024/05/15 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 72.35 94.85 48.30 1.94% 3.18% 5.74% 5.60% 5.46% 2.42% 7.67% 9.00% 16.67% Range:8.7% BO: 76.05 R: 77.7 48 -36 73.75 1.40 74.65 2.30 76.50 4.15 76.40 4.05 76.30 3.95 74.10 1.75 77.90 5.55 78.86 6.51 84.41 12.06
RTNINDIA 2024/06/06 2.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.90 94.85 48.30 -1.99% -3.92% -3.65% -1.51% -1.75% 3.43% 8.36% 2.94% -4.16% Range:19.2% BO: 81.65 R: 85.0 55 3 76.35 -1.55 74.85 -3.05 75.06 -2.84 76.72 -1.18 76.54 -1.36 80.57 2.67 84.41 6.51 80.19 2.29 74.66 -3.24
RTNINDIA 2024/07/11 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 79.46 94.85 48.30 -0.73% -0.31% -1.27% -4.73% -6.76% -3.55% -3.20% 1.20% 4.05% Range:12.9% BO: 86.2 R: 90.0 49 -106 78.88 -0.58 79.21 -0.25 78.45 -1.01 75.70 -3.76 74.09 -5.37 76.64 -2.82 76.92 -2.54 80.41 0.95 82.68 3.22
RTNINDIA 2024/06/04 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.00 94.85 48.30 4.62% 18.03% 15.68% 13.41% 13.73% 21.50% 25.85% 24.00% 14.70% Range:19.2% BO: 81.65 R: 85.0 34 -210 69.05 3.05 77.90 11.90 76.35 10.35 74.85 8.85 75.06 9.06 80.19 14.19 83.06 17.06 81.84 15.84 75.70 9.70
RTNINDIA 2024/07/22 0.83 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.66 94.85 48.30 -2.25% 1.90% 0.87% 2.65% 2.49% -3.63% 8.01% 10.66% 5.67% Range:14.0% BO: 86.2 R: 90.0 39 -179 72.98 -1.68 76.08 1.42 75.31 0.65 76.64 1.98 76.52 1.86 71.95 -2.71 80.64 5.98 82.62 7.96 78.89 4.23
RTNINDIA 2024/05/13 0.62 Sideways Neutral, VWAP-Resist 69.40 94.85 48.30 1.30% 4.25% 6.27% 7.56% 10.23% 12.39% -4.90% 10.29% 19.68% Range:8.7% BO: 76.05 R: 77.7 38 -138 70.30 0.90 72.35 2.95 73.75 4.35 74.65 5.25 76.50 7.10 78.00 8.60 66.00 -3.40 76.54 7.14 83.06 13.66
RTNINDIA 2024/07/26 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.64 94.85 48.30 -0.16% 4.29% 3.89% 1.87% 0.37% 4.41% 6.67% 5.66% 2.11% Range:13.5% BO: 84.41 R: 86.2 47 -10 76.52 -0.12 79.93 3.29 79.62 2.98 78.07 1.43 76.92 0.28 80.02 3.38 81.75 5.11 80.98 4.34 78.26 1.62
RTNINDIA 2024/07/25 1.05 Sideways Neutral, VWAP-Resist 75.31 94.85 48.30 1.77% 1.61% 6.13% 5.72% 3.66% 2.51% 6.00% 8.45% 3.44% Range:15.3% BO: 86.2 R: 87.5 43 -63 76.64 1.33 76.52 1.21 79.93 4.62 79.62 4.31 78.07 2.76 77.20 1.89 79.83 4.52 81.67 6.36 77.90 2.59
RTNINDIA 2024/07/23 1.02 Weak Down Neutral, VWAP-Resist 72.98 94.85 48.30 4.25% 3.19% 5.02% 4.85% 9.52% -1.97% 10.18% 12.77% 12.84% Range:15.3% BO: 86.2 R: 90.0 35 Bearish Engulfing -159 76.08 3.10 75.31 2.33 76.64 3.66 76.52 3.54 79.93 6.95 71.54 -1.44 80.41 7.43 82.30 9.32 82.35 9.37
RTNINDIA 2024/08/05 1.11 Sideways Neutral, VWAP-Resist 71.95 94.85 48.30 -0.57% 3.63% 7.30% 11.22% 12.08% 11.08% 13.51% 11.22% 15.14% Range:12.1% BO: 81.84 R: 83.8 37 -131 71.54 -0.41 74.56 2.61 77.20 5.25 80.02 8.07 80.64 8.69 79.92 7.97 81.67 9.72 80.02 8.07 82.84 10.89
RTNINDIA 2024/05/10 0.87 Sideways Neutral, VWAP-Support 70.75 94.85 48.30 -1.91% -0.64% 2.26% 4.24% 5.51% 14.98% 4.52% 8.44% 21.84% Range:8.5% BO: 76.2 R: 77.8 41 -155 69.40 -1.35 70.30 -0.45 72.35 1.60 73.75 3.00 74.65 3.90 81.35 10.60 73.95 3.20 76.72 5.97 86.20 15.45
RTNINDIA 2024/07/12 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 78.88 94.85 48.30 0.42% -0.55% -4.03% -6.07% -5.35% -2.99% -8.79% 5.93% 3.54% Range:11.7% BO: 86.2 R: 90.0 48 Bearish Engulfing -106 79.21 0.33 78.45 -0.43 75.70 -3.18 74.09 -4.79 74.66 -4.22 76.52 -2.36 71.95 -6.93 83.56 4.68 81.67 2.79
RTNINDIA 2024/05/09 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.05 94.85 48.30 1.00% -0.93% 0.36% 3.28% 5.28% 16.56% 4.00% 7.15% 21.24% Range:8.9% BO: 76.55 R: 78.1 39 Bearish Engulfing -131 70.75 0.70 69.40 -0.65 70.30 0.25 72.35 2.30 73.75 3.70 81.65 11.60 72.85 2.80 75.06 5.01 84.93 14.88
RTNINDIA 2024/07/10 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 79.27 94.85 48.30 0.24% -0.49% -0.08% -1.03% -4.50% -5.00% -1.51% 1.73% 3.82% Range:13.2% BO: 86.2 R: 90.0 49 -142 79.46 0.19 78.88 -0.39 79.21 -0.06 78.45 -0.82 75.70 -3.57 75.31 -3.96 78.07 -1.20 80.64 1.37 82.30 3.03
RTNINDIA 2024/08/29 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.10 94.85 48.30 0.92% -1.30% -0.27% 4.11% 1.16% 0.61% -0.38% -3.55% -6.17% Range:14.4% BO: 83.56 R: 92.1 48 -132 79.83 0.73 78.07 -1.03 78.89 -0.21 82.35 3.25 80.02 0.92 79.58 0.48 78.80 -0.30 76.29 -2.81 74.22 -4.88
RTNINDIA 2024/06/03 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 73.95 94.85 48.30 -10.75% -6.63% 5.34% 3.25% 1.22% 6.64% 16.57% 9.71% 6.09% Range:15.0% BO: 81.65 R: 85.0 47 -32 66.00 -7.95 69.05 -4.90 77.90 3.95 76.35 2.40 74.85 0.90 78.86 4.91 86.20 12.25 81.13 7.18 78.45 4.50
RTNINDIA 2024/07/08 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 80.14 94.85 48.30 0.06% -1.09% -0.85% -1.57% -1.16% -8.93% -0.26% -3.67% 2.12% Range:13.2% BO: 86.2 R: 90.0 51 -84 80.19 0.05 79.27 -0.87 79.46 -0.68 78.88 -1.26 79.21 -0.93 72.98 -7.16 79.93 -0.21 77.20 -2.94 81.84 1.70
RTNINDIA 2024/07/15 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 79.21 94.85 48.30 -0.96% -4.43% -6.46% -5.74% -7.87% 0.91% -9.68% 0.78% 2.23% Range:11.7% BO: 86.2 R: 90.0 49 -111 78.45 -0.76 75.70 -3.51 74.09 -5.12 74.66 -4.55 72.98 -6.23 79.93 0.72 71.54 -7.67 79.83 0.62 80.98 1.77
RTNINDIA 2024/07/30 3.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.93 94.85 48.30 -0.39% -2.33% -3.77% -9.98% -10.50% 0.60% 2.39% -0.13% -3.13% Range:13.5% BO: 84.41 R: 85.0 55 90 79.62 -0.31 78.07 -1.86 76.92 -3.01 71.95 -7.98 71.54 -8.39 80.41 0.48 81.84 1.91 79.83 -0.10 77.43 -2.50
RTNINDIA 2024/06/07 0.64 Sideways Bullish, VWAP-Resist 76.35 94.85 48.30 -1.96% -1.69% 0.48% 0.25% -0.28% 11.24% 8.09% 3.82% -4.41% Range:19.2% BO: 81.65 R: 85.0 53 26 74.85 -1.50 75.06 -1.29 76.72 0.37 76.54 0.19 76.14 -0.21 84.93 8.58 82.53 6.18 79.27 2.92 72.98 -3.37
RTNINDIA 2024/07/04 0.25 Sideways Bullish, VWAP-Resist 81.13 94.85 48.30 0.88% -1.22% -1.16% -2.29% -2.06% -8.68% -5.53% -11.82% 0.76% Range:23.4% BO: 86.2 R: 90.0 53 -13 81.84 0.71 80.14 -0.99 80.19 -0.94 79.27 -1.86 79.46 -1.67 74.09 -7.04 76.64 -4.49 71.54 -9.59 81.75 0.62
RTNINDIA 2024/08/08 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 77.20 94.85 48.30 3.65% 4.46% 4.16% 8.24% 3.41% 6.61% 3.41% 1.18% 4.30% Range:10.8% BO: 80.19 R: 82.35 50 19 80.02 2.82 80.64 3.44 80.41 3.21 83.56 6.36 79.83 2.63 82.30 5.10 79.83 2.63 78.11 0.91 80.52 3.32
RTNINDIA 2024/05/31 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.85 94.85 48.30 1.51% -9.40% -5.22% 6.93% 4.80% 4.52% 16.58% 12.97% 8.73% Range:15.0% BO: 81.65 R: 85.0 44 -48 73.95 1.10 66.00 -6.85 69.05 -3.80 77.90 5.05 76.35 3.50 76.14 3.29 84.93 12.08 82.30 9.45 79.21 6.36
RTNINDIA 2024/05/08 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.30 94.85 48.30 -3.11% -2.14% -4.01% -2.77% 0.07% 5.53% 2.49% 3.53% 11.44% Range:9.9% BO: 77.4 R: 79.25 45 -77 70.05 -2.25 70.75 -1.55 69.40 -2.90 70.30 -2.00 72.35 0.05 76.30 4.00 74.10 1.80 74.85 2.55 80.57 8.27
RTNINDIA 2024/05/14 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.30 94.85 48.30 2.92% 4.91% 6.19% 8.82% 8.68% 10.10% -1.78% 8.31% 14.50% Range:8.7% BO: 76.05 R: 77.7 41 -101 72.35 2.05 73.75 3.45 74.65 4.35 76.50 6.20 76.40 6.10 77.40 7.10 69.05 -1.25 76.14 5.84 80.49 10.19
RTNINDIA 2024/05/07 1.26 Sideways Neutral, VWAP-Support 72.05 94.85 48.30 0.35% -2.78% -1.80% -3.68% -2.43% 6.04% 7.43% 5.97% 13.57% Range:10.2% BO: 77.65 R: 79.25 44 3 Outside Down -86 72.30 0.25 70.05 -2.00 70.75 -1.30 69.40 -2.65 70.30 -1.75 76.40 4.35 77.40 5.35 76.35 4.30 81.83 9.78
RTNINDIA 2024/06/05 0.70 Sideways Neutral, VWAP-Support 69.05 94.85 48.30 12.82% 10.57% 8.40% 8.70% 11.11% 18.51% 16.57% 16.06% 7.30% Range:19.2% BO: 81.65 R: 85.0 40 -160 77.90 8.85 76.35 7.30 74.85 5.80 75.06 6.01 76.72 7.67 81.83 12.78 80.49 11.44 80.14 11.09 74.09 5.04
RTNINDIA 2024/07/16 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 78.45 94.85 48.30 -3.51% -5.56% -4.83% -6.97% -3.02% 1.49% -4.96% 4.21% 0.83% Range:11.7% BO: 86.2 R: 90.0 47 -104 75.70 -2.75 74.09 -4.36 74.66 -3.79 72.98 -5.47 76.08 -2.37 79.62 1.17 74.56 -3.89 81.75 3.30 79.10 0.65
RTNINDIA 2024/08/30 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.83 94.85 48.30 -2.20% -1.18% 3.16% 0.24% -2.42% 0.21% 0.86% -4.60% -8.24% Range:14.4% BO: 83.56 R: 92.1 50 -136 78.07 -1.76 78.89 -0.94 82.35 2.52 80.02 0.19 77.90 -1.93 80.00 0.17 80.52 0.69 76.16 -3.67 73.25 -6.58
RTNINDIA 2024/06/10 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.85 94.85 48.30 0.28% 2.50% 2.26% 1.72% 5.36% 15.16% 9.53% 6.16% 1.64% Range:19.2% BO: 81.65 R: 85.0 50 -8 75.06 0.21 76.72 1.87 76.54 1.69 76.14 1.29 78.86 4.01 86.20 11.35 81.98 7.13 79.46 4.61 76.08 1.23
RTNINDIA 2024/08/06 0.54 Sideways Neutral, VWAP-Resist 71.54 94.85 48.30 4.22% 7.91% 11.85% 12.72% 12.40% 14.40% 13.20% 8.89% 14.15% Range:12.6% BO: 81.84 R: 83.8 36 -118 74.56 3.02 77.20 5.66 80.02 8.48 80.64 9.10 80.41 8.87 81.84 10.30 80.98 9.44 77.90 6.36 81.66 10.12
RTNINDIA 2024/07/19 0.81 Sideways Neutral, VWAP-Resist 74.09 94.85 48.30 0.77% -1.50% 2.69% 1.65% 3.44% 3.82% 8.00% 10.46% 5.37% Range:14.0% BO: 86.2 R: 90.0 37 -198 74.66 0.57 72.98 -1.11 76.08 1.99 75.31 1.22 76.64 2.55 76.92 2.83 80.02 5.93 81.84 7.75 78.07 3.98
RRKABEL 2024/08/28 0.33 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1601.55 1901.95 1308.00 -0.07% 0.78% 1.20% 0.27% -0.66% 6.88% 4.09% 6.52% 7.72% Range:12.4% BO: 1800.45 R: 1825.0 37 -80 1600.50 -1.05 1614.00 12.45 1620.70 19.15 1605.90 4.35 1590.95 -10.60 1711.75 110.20 1667.05 65.50 1706.00 104.45 1725.25 123.70
RRKABEL 2024/06/26 0.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1761.00 1901.95 1308.00 0.23% -1.17% -0.03% -0.35% 2.86% 3.63% 1.10% 2.07% -5.57% Range:12.5% BO: 1810.85 R: 1901.95 57 63 1765.05 4.05 1740.40 -20.60 1760.55 -0.45 1754.85 -6.15 1811.30 50.30 1824.95 63.95 1780.30 19.30 1797.40 36.40 1662.90 -98.10
RRKABEL 2024/08/02 1.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1711.15 1901.95 1308.00 -3.83% -3.56% -0.60% -2.82% -3.93% -4.45% -5.43% -7.02% -2.96% Range:6.5% BO: 1830.25 R: 1850.0 39 -102 1645.65 -65.50 1650.30 -60.85 1700.85 -10.30 1662.90 -48.25 1643.95 -67.20 1634.95 -76.20 1618.15 -93.00 1590.95 -120.20 1660.50 -50.65
RRKABEL 2024/08/16 1.04 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1634.20 1901.95 1308.00 0.05% 2.00% 0.67% -0.20% 0.33% -1.24% -3.62% 2.11% 4.39% Range:12.4% BO: 1800.45 R: 1825.0 40 -72 1634.95 0.75 1666.85 32.65 1645.15 10.95 1631.00 -3.20 1639.65 5.45 1614.00 -20.20 1575.05 -59.15 1668.75 34.55 1706.00 71.80
RRKABEL 2024/08/09 1.27 Strong Down Neutral, VWAP-Resist 1643.95 1901.95 1308.00 -1.15% -3.26% -4.02% -0.59% -0.55% -1.57% -1.41% 4.12% 3.51% Range:9.9% BO: 1824.95 R: 1850.0 36 -110 1625.00 -18.95 1590.35 -53.60 1577.80 -66.15 1634.20 -9.75 1634.95 -9.00 1618.15 -25.80 1620.70 -23.25 1711.75 67.80 1701.70 57.75
RRKABEL 2024/07/24 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1744.00 1901.95 1308.00 -0.42% 0.71% 3.06% 3.24% 2.93% -2.47% -9.53% -7.22% -9.42% Range:5.5% BO: 1830.25 R: 1850.0 45 -100 1736.75 -7.25 1756.30 12.30 1797.40 53.40 1800.45 56.45 1795.05 51.05 1700.85 -43.15 1577.80 -166.20 1618.15 -125.85 1579.80 -164.20
RRKABEL 2024/06/28 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1740.40 1901.95 1308.00 1.16% 0.83% 4.07% 2.63% 3.88% 2.01% -0.58% 3.14% -6.63% Range:10.3% BO: 1860.0 R: 0 52 -47 1760.55 20.15 1754.85 14.45 1811.30 70.90 1786.25 45.85 1807.95 67.55 1775.35 34.95 1730.30 -10.10 1795.05 54.65 1625.00 -115.40
RRKABEL 2024/09/03 1.06 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1605.90 1901.95 1308.00 -0.93% -1.63% -1.92% -4.82% -1.95% 3.91% 5.50% 8.09% Range:0% BO: 0 R: 0 0 0 1590.95 -14.95 1579.80 -26.10 1575.05 -30.85 1528.55 -77.35 1574.65 -31.25 1668.75 62.85 1694.25 88.35 1735.75 129.85 NaN NaN
RRKABEL 2024/06/11 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1732.85 1901.95 1308.00 0.75% 1.30% 1.42% 1.66% 1.32% 1.62% 4.53% 2.45% 0.23% Range:12.5% BO: 1810.85 R: 1901.95 54 20 1745.80 12.95 1755.30 22.45 1757.45 24.60 1761.55 28.70 1755.80 22.95 1761.00 28.15 1811.30 78.45 1775.35 42.50 1736.75 3.90
RRKABEL 2024/07/26 0.21 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1756.30 1901.95 1308.00 2.34% 2.51% 2.21% -0.92% -2.57% -6.40% -6.91% -8.81% -12.97% Range:5.5% BO: 1830.25 R: 1850.0 49 Bullish Engulfing -54 1797.40 41.10 1800.45 44.15 1795.05 38.75 1740.20 -16.10 1711.15 -45.15 1643.95 -112.35 1634.95 -121.35 1601.55 -154.75 1528.55 -227.75
RRKABEL 2024/05/07 1.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1606.00 1820.00 1308.00 2.81% -0.26% 5.87% 4.38% 6.02% 8.78% 7.36% 5.92% 9.01% Range:8.5% BO: 1689.55 R: 1720.0 50 -56 1651.15 45.15 1601.85 -4.15 1700.25 94.25 1676.40 70.40 1702.65 96.65 1747.00 141.00 1724.25 118.25 1701.10 95.10 1750.70 144.70
RRKABEL 2024/05/15 0.62 Strong Up Bullish, VWAP-Resist 1703.80 1820.00 1308.00 1.74% 4.11% 2.68% 2.54% 2.27% 1.39% -1.41% 3.39% 2.15% Range:7.6% BO: 1702.65 R: 1734.15 59 124 1733.50 29.70 1773.90 70.10 1749.50 45.70 1747.00 43.20 1742.45 38.65 1727.40 23.60 1679.75 -24.05 1761.55 57.75 1740.40 36.60
RRKABEL 2024/07/12 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1775.35 1901.95 1308.00 -0.06% -0.18% 0.28% -2.14% -2.54% 1.24% -7.31% -11.13% -8.85% Range:4.9% BO: 1830.25 R: 1850.0 51 11 1774.35 -1.00 1772.20 -3.15 1780.30 4.95 1737.35 -38.00 1730.30 -45.05 1797.40 22.05 1645.65 -129.70 1577.80 -197.55 NaN NaN
RRKABEL 2024/08/07 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1700.85 1901.95 1308.00 -2.23% -3.35% -4.46% -6.50% -7.23% -4.11% -5.90% -10.13% -1.44% Range:10.1% BO: 1830.25 R: 1850.0 43 -90 1662.90 -37.95 1643.95 -56.90 1625.00 -75.85 1590.35 -110.50 1577.80 -123.05 1631.00 -69.85 1600.50 -100.35 1528.55 -172.30 1676.30 -24.55
RRKABEL 2024/06/04 2.12 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1583.95 1901.95 1308.00 2.93% 6.05% 7.40% 10.48% 9.40% 10.85% 11.18% 14.14% 12.40% Range:12.5% BO: 1810.85 R: 1901.95 37 -327 1630.35 46.40 1679.75 95.80 1701.10 117.15 1749.90 165.95 1732.85 148.90 1755.80 171.85 1761.00 177.05 1807.95 224.00 1780.30 196.35
RRKABEL 2024/07/18 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1780.30 1901.95 1308.00 -2.41% -2.81% -2.51% -2.04% -2.45% -2.25% -6.59% -6.37% -9.34% Range:4.9% BO: 1830.25 R: 1850.0 52 -34 1737.35 -42.95 1730.30 -50.00 1735.60 -44.70 1744.00 -36.30 1736.75 -43.55 1740.20 -40.10 1662.90 -117.40 1666.85 -113.45 1614.00 -166.30
RRKABEL 2024/05/31 3.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1727.05 1901.95 1308.00 -0.12% -8.29% -5.60% -2.74% -1.50% 1.76% 1.49% 4.88% 2.74% Range:11.5% BO: 1810.85 R: 1901.95 54 -25 1725.00 -2.05 1583.95 -143.10 1630.35 -96.70 1679.75 -47.30 1701.10 -25.95 1757.45 30.40 1752.75 25.70 1811.30 84.25 1774.35 47.30
RRKABEL 2024/08/22 0.43 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1631.00 1901.95 1308.00 0.53% -0.79% -0.79% -1.81% -1.87% -3.14% 1.55% 4.33% 6.42% Range:12.4% BO: 1800.45 R: 1825.0 41 3 Outside Down -25 1639.65 8.65 1618.15 -12.85 NaN NaN 1601.55 -29.45 1600.50 -30.50 1579.80 -51.20 1656.20 25.20 1701.70 70.70 1735.75 104.75
RRKABEL 2024/05/08 0.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1651.15 1820.00 1308.00 -2.99% 2.97% 1.53% 3.12% 3.19% 5.53% 4.62% 5.98% 6.11% Range:8.5% BO: 1689.55 R: 1720.0 56 -40 1601.85 -49.30 1700.25 49.10 1676.40 25.25 1702.65 51.50 1703.80 52.65 1742.45 91.30 1727.40 76.25 1749.90 98.75 1752.05 100.90
RRKABEL 2024/05/14 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.65 1820.00 1308.00 0.07% 1.81% 4.18% 2.75% 2.60% 1.27% -4.25% 3.22% 3.66% Range:8.0% BO: 1700.25 R: 1734.15 59 125 1703.80 1.15 1733.50 30.85 1773.90 71.25 1749.50 46.85 1747.00 44.35 1724.25 21.60 1630.35 -72.30 1757.45 54.80 1765.05 62.40
RRKABEL 2024/08/12 1.06 Strong Down Neutral, 200MA-Support, VWAP-Resist 1625.00 1901.95 1308.00 -2.13% -2.90% 0.57% 0.61% 2.58% -0.42% -1.18% 1.92% 4.26% Range:9.9% BO: 1803.6 R: 1839.7 34 -117 1590.35 -34.65 1577.80 -47.20 1634.20 9.20 1634.95 9.95 1666.85 41.85 NaN NaN 1605.90 -19.10 1656.20 31.20 1694.25 69.25
RRKABEL 2024/09/02 0.54 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1620.70 1901.95 1308.00 -0.91% -1.84% -2.52% -2.82% -5.69% 2.46% 5.00% 6.27% Range:0% BO: 0 R: 0 0 0 1605.90 -14.80 1590.95 -29.75 1579.80 -40.90 1575.05 -45.65 1528.55 -92.15 1660.50 39.80 1701.70 81.00 1722.25 101.55 NaN NaN
RRKABEL 2024/05/13 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1676.40 1820.00 1308.00 1.57% 1.63% 3.41% 5.82% 4.36% 8.02% -5.51% 4.71% 5.05% Range:7.9% BO: 1700.25 R: 1734.15 57 54 1702.65 26.25 1703.80 27.40 1733.50 57.10 1773.90 97.50 1749.50 73.10 1810.85 134.45 1583.95 -92.45 1755.30 78.90 1761.00 84.60
RRKABEL 2024/06/10 0.48 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1749.90 1901.95 1308.00 -0.97% -0.23% 0.31% 0.43% 0.67% 0.66% 0.28% 3.07% -0.34% Range:12.5% BO: 1810.85 R: 1901.95 56 16 1732.85 -17.05 1745.80 -4.10 1755.30 5.40 1757.45 7.55 1761.55 11.65 1761.50 11.60 1754.85 4.95 1803.60 53.70 1744.00 -5.90
RRKABEL 2024/07/19 1.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1737.35 1901.95 1308.00 -0.41% -0.10% 0.38% -0.03% 1.09% -1.51% -5.38% -5.31% -6.71% Range:5.1% BO: 1830.25 R: 1850.0 43 -130 1730.30 -7.05 1735.60 -1.75 1744.00 6.65 1736.75 -0.60 1756.30 18.95 1711.15 -26.20 1643.95 -93.40 1645.15 -92.20 1620.70 -116.65
RRKABEL 2024/08/14 0.94 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1577.80 1901.95 1308.00 3.57% 3.62% 5.64% 4.27% 3.37% 1.44% 0.13% 5.24% 8.37% Range:12.4% BO: 1800.45 R: 1825.0 29 -126 1634.20 56.40 1634.95 57.15 1666.85 89.05 1645.15 67.35 1631.00 53.20 1600.50 22.70 1579.80 2.00 1660.50 82.70 1709.85 132.05
RRKABEL 2024/06/07 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1701.10 1901.95 1308.00 2.87% 1.87% 2.63% 3.19% 3.31% 3.04% 3.49% 7.28% 2.03% Range:12.5% BO: 1810.85 R: 1901.95 51 -43 1749.90 48.80 1732.85 31.75 1745.80 44.70 1755.30 54.20 1757.45 56.35 1752.75 51.65 1760.55 59.45 1824.95 123.85 1735.60 34.50
RRKABEL 2024/06/12 0.37 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1745.80 1901.95 1308.00 0.54% 0.67% 0.90% 0.57% 0.28% 1.10% 2.32% 1.64% 0.60% Range:12.5% BO: 1810.85 R: 1901.95 55 32 1755.30 9.50 1757.45 11.65 1761.55 15.75 1755.80 10.00 1750.70 4.90 1765.05 19.25 1786.25 40.45 1774.35 28.55 1756.30 10.50
RRKABEL 2024/07/22 1.21 Strong Up Neutral, 50MA-Resist, VWAP-Support 1730.30 1901.95 1308.00 0.31% 0.79% 0.37% 1.50% 3.88% -4.89% -6.09% -5.74% -7.19% Range:5.5% BO: 1830.25 R: 1850.0 42 -181 1735.60 5.30 1744.00 13.70 1736.75 6.45 1756.30 26.00 1797.40 67.10 1645.65 -84.65 1625.00 -105.30 1631.00 -99.30 1605.90 -124.40
RRKABEL 2024/07/16 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1772.20 1901.95 1308.00 0.46% -1.97% -2.36% -2.07% -1.59% 1.29% -4.03% -7.74% -9.69% Range:4.9% BO: 1830.25 R: 1850.0 50 -37 1780.30 8.10 1737.35 -34.85 1730.30 -41.90 1735.60 -36.60 1744.00 -28.20 1795.05 22.85 1700.85 -71.35 1634.95 -137.25 1600.50 -171.70
RRKABEL 2024/06/05 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1630.35 1901.95 1308.00 3.03% 4.34% 7.33% 6.29% 7.08% 7.38% 8.26% 12.16% 6.56% Range:12.5% BO: 1810.85 R: 1901.95 43 -194 1679.75 49.40 1701.10 70.75 1749.90 119.55 1732.85 102.50 1745.80 115.45 1750.70 120.35 1765.05 134.70 1828.60 198.25 1737.35 107.00
RRKABEL 2024/07/23 0.51 Sideways Neutral, 50MA-Resist, VWAP-Support 1735.60 1901.95 1308.00 0.48% 0.07% 1.19% 3.56% 3.74% -4.91% -8.37% -5.53% -8.33% Range:5.5% BO: 1830.25 R: 1850.0 43 -160 1744.00 8.40 1736.75 1.15 1756.30 20.70 1797.40 61.80 1800.45 64.85 1650.30 -85.30 1590.35 -145.25 1639.65 -95.95 1590.95 -144.65
RRKABEL 2024/06/06 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1679.75 1901.95 1308.00 1.27% 4.18% 3.16% 3.93% 4.50% 4.30% 3.61% 8.96% 3.01% Range:12.5% BO: 1810.85 R: 1901.95 49 -76 1701.10 21.35 1749.90 70.15 1732.85 53.10 1745.80 66.05 1755.30 75.55 1752.05 72.30 1740.40 60.65 1830.25 150.50 1730.30 50.55
RRKABEL 2024/07/25 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1736.75 1901.95 1308.00 1.13% 3.49% 3.67% 3.36% 0.20% -4.25% -5.90% -6.83% -9.31% Range:5.5% BO: 1830.25 R: 1850.0 44 -77 1756.30 19.55 1797.40 60.65 1800.45 63.70 1795.05 58.30 1740.20 3.45 1662.90 -73.85 1634.20 -102.55 NaN NaN 1575.05 -161.70
RRKABEL 2024/06/27 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1765.05 1901.95 1308.00 -1.40% -0.25% -0.58% 2.62% 1.20% 2.18% -1.57% 2.01% -6.86% Range:12.5% BO: 1810.85 R: 1895.0 57 39 1740.40 -24.65 1760.55 -4.50 1754.85 -10.20 1811.30 46.25 1786.25 21.20 1803.60 38.55 1737.35 -27.70 1800.45 35.40 1643.95 -121.10
RRKABEL 2024/08/29 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Support 1600.50 1901.95 1308.00 0.84% 1.26% 0.34% -0.60% -1.29% 3.48% 4.74% 8.30% 7.39% Range:12.4% BO: 1800.45 R: 1825.0 37 -98 1614.00 13.50 1620.70 20.20 1605.90 5.40 1590.95 -9.55 1579.80 -20.70 1656.20 55.70 1676.30 75.80 1733.35 132.85 1718.85 118.35
RRKABEL 2024/07/02 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support 1754.85 1901.95 1308.00 3.22% 1.79% 3.03% 4.20% 4.30% 0.99% -0.62% -2.49% -10.09% Range:10.3% BO: 1808.55 R: 0 54 -20 1811.30 56.45 1786.25 31.40 1807.95 53.10 1828.60 73.75 1830.25 75.40 1772.20 17.35 1744.00 -10.85 1711.15 -43.70 1577.80 -177.05
RRKABEL 2024/08/20 2.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1666.85 1901.95 1308.00 -1.30% -2.15% -1.63% -2.92% -2.92% -3.66% -5.53% 0.57% 4.06% Range:12.4% BO: 1800.45 R: 1825.0 46 13 1645.15 -21.70 1631.00 -35.85 1639.65 -27.20 1618.15 -48.70 NaN NaN 1605.90 -60.95 1574.65 -92.20 1676.30 9.45 1734.60 67.75
RRKABEL 2024/08/05 1.03 Strong Down Neutral, VWAP-Resist 1645.65 1901.95 1308.00 0.28% 3.35% 1.05% -0.10% -1.25% 1.29% -1.67% -4.00% 1.40% Range:10.1% BO: 1830.25 R: 1850.0 31 -226 1650.30 4.65 1700.85 55.20 1662.90 17.25 1643.95 -1.70 1625.00 -20.65 1666.85 21.20 NaN NaN 1579.80 -65.85 1668.75 23.10
RRKABEL 2024/05/30 2.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1727.40 1901.95 1308.00 -0.02% -0.14% -8.30% -5.62% -2.76% 1.62% 1.43% 1.59% 2.78% Range:11.5% BO: 1810.85 R: 1901.95 54 11 1727.05 -0.35 1725.00 -2.40 1583.95 -143.45 1630.35 -97.05 1679.75 -47.65 1755.30 27.90 1752.05 24.65 1754.85 27.45 1775.35 47.95
RRKABEL 2024/08/30 4.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1614.00 1901.95 1308.00 0.42% -0.50% -1.43% -2.12% -2.41% 2.53% 5.80% 7.47% 7.83% Range:12.4% BO: 1800.45 R: 1825.0 40 Bullish Engulfing -41 1620.70 6.70 1605.90 -8.10 1590.95 -23.05 1579.80 -34.20 1575.05 -38.95 1654.85 40.85 1707.55 93.55 1734.60 120.60 1740.40 126.40
RRKABEL 2024/08/08 0.60 Strong Down Neutral, VWAP-Resist 1662.90 1901.95 1308.00 -1.14% -2.28% -4.36% -5.12% -1.73% -1.40% -2.94% -5.31% 2.69% Range:10.1% BO: 1830.25 R: 1850.0 38 -92 1643.95 -18.95 1625.00 -37.90 1590.35 -72.55 1577.80 -85.10 1634.20 -28.70 1639.65 -23.25 1614.00 -48.90 1574.65 -88.25 1707.55 44.65
RRKABEL 2024/08/01 2.85 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1740.20 1901.95 1308.00 -1.67% -5.43% -5.17% -2.26% -4.44% -6.09% -5.78% -7.72% -4.90% Range:5.5% BO: 1830.25 R: 1850.0 44 -27 1711.15 -29.05 1645.65 -94.55 1650.30 -89.90 1700.85 -39.35 1662.90 -77.30 1634.20 -106.00 1639.65 -100.55 1605.90 -134.30 1654.85 -85.35
RRKABEL 2024/08/06 1.23 Strong Down Neutral, VWAP-Resist 1650.30 1901.95 1308.00 3.06% 0.76% -0.38% -1.53% -3.63% -0.31% -2.95% -4.56% 1.01% Range:10.1% BO: 1830.25 R: 1850.0 32 -177 1700.85 50.55 1662.90 12.60 1643.95 -6.35 1625.00 -25.30 1590.35 -59.95 1645.15 -5.15 1601.55 -48.75 1575.05 -75.25 1667.05 16.75
RRKABEL 2024/07/29 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1797.40 1901.95 1308.00 0.17% -0.13% -3.18% -4.80% -8.44% -9.59% -7.26% -10.95% -12.39% Range:5.5% BO: 1830.25 R: 1850.0 57 3 Outside Up 54 1800.45 3.05 1795.05 -2.35 1740.20 -57.20 1711.15 -86.25 1645.65 -151.75 1625.00 -172.40 1666.85 -130.55 1600.50 -196.90 1574.65 -222.75
RRKABEL 2024/05/10 4.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1700.25 1820.00 1308.00 -1.40% 0.14% 0.21% 1.96% 4.33% 6.27% 1.46% 2.68% 3.60% Range:7.9% BO: 1689.55 R: 1720.0 60 50 1676.40 -23.85 1702.65 2.40 1703.80 3.55 1733.50 33.25 1773.90 73.65 1806.90 106.65 1725.00 24.75 1745.80 45.55 1761.50 61.25
RRKABEL 2024/06/03 1.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1725.00 1901.95 1308.00 -8.18% -5.49% -2.62% -1.39% 1.44% 2.12% 2.12% 3.55% 2.74% Range:11.5% BO: 1810.85 R: 1901.95 53 -75 1583.95 -141.05 1630.35 -94.65 1679.75 -45.25 1701.10 -23.90 1749.90 24.90 1761.55 36.55 1761.50 36.50 1786.25 61.25 1772.20 47.20
RRKABEL 2024/05/09 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1601.85 1820.00 1308.00 6.14% 4.65% 6.29% 6.36% 8.22% 9.52% 7.82% 8.18% 9.42% Range:8.5% BO: 1689.55 R: 1720.0 49 Bearish Engulfing -91 1700.25 98.40 1676.40 74.55 1702.65 100.80 1703.80 101.95 1733.50 131.65 1754.40 152.55 1727.05 125.20 1732.85 131.00 1752.75 150.90
RRKABEL 2024/07/15 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1774.35 1901.95 1308.00 -0.12% 0.34% -2.09% -2.48% -2.18% 1.47% -6.99% -7.90% -9.74% Range:4.9% BO: 1830.25 R: 1850.0 51 -21 1772.20 -2.15 1780.30 5.95 1737.35 -37.00 1730.30 -44.05 1735.60 -38.75 1800.45 26.10 1650.30 -124.05 1634.20 -140.15 1601.55 -172.80
RRKABEL 2024/08/13 0.75 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1590.35 1901.95 1308.00 -0.79% 2.76% 2.80% 4.81% 3.45% 0.70% 0.04% 4.06% 6.17% Range:11.7% BO: 1800.45 R: 1828.0 30 Lorentzian-Sell -125 1577.80 -12.55 1634.20 43.85 1634.95 44.60 1666.85 76.50 1645.15 54.80 1601.55 11.20 1590.95 0.60 1654.85 64.50 1688.50 98.15
RRKABEL 2024/07/01 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1760.55 1901.95 1308.00 -0.32% 2.88% 1.46% 2.69% 3.87% 0.78% -1.42% -1.16% -9.67% Range:10.3% BO: 1820.0 R: 0 55 Bullish Engulfing 7 1754.85 -5.70 1811.30 50.75 1786.25 25.70 1807.95 47.40 1828.60 68.05 1774.35 13.80 1735.60 -24.95 1740.20 -20.35 1590.35 -170.20
RRKABEL 2024/07/30 1.34 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1800.45 1901.95 1308.00 -0.30% -3.35% -4.96% -8.60% -8.34% -11.67% -8.63% -10.36% -4.93% Range:5.5% BO: 1830.25 R: 1850.0 58 Momentum Gainer 68 1795.05 -5.40 1740.20 -60.25 1711.15 -89.30 1645.65 -154.80 1650.30 -150.15 1590.35 -210.10 1645.15 -155.30 1614.00 -186.45 1711.75 -88.70
RRKABEL 2024/06/13 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1755.30 1901.95 1308.00 0.12% 0.36% 0.03% -0.26% -0.19% -0.85% 3.00% 0.96% 2.40% Range:12.5% BO: 1810.85 R: 1901.95 56 40 1757.45 2.15 1761.55 6.25 1755.80 0.50 1750.70 -4.60 1752.05 -3.25 1740.40 -14.90 1807.95 52.65 1772.20 16.90 1797.40 42.10
RRKABEL 2024/08/19 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1634.95 1901.95 1308.00 1.95% 0.62% -0.24% 0.29% -1.03% -0.87% -6.51% 1.96% 6.02% Range:12.4% BO: 1800.45 R: 1825.0 40 -31 1666.85 31.90 1645.15 10.20 1631.00 -3.95 1639.65 4.70 1618.15 -16.80 1620.70 -14.25 1528.55 -106.40 1667.05 32.10 1733.35 98.40
RRKABEL 2024/08/21 0.80 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1645.15 1901.95 1308.00 -0.86% -0.33% -1.64% -1.64% -2.65% -3.29% 4.05% 3.79% 4.69% Range:12.4% BO: 1800.45 R: 1825.0 43 Bearish Engulfing -23 1631.00 -14.15 1639.65 -5.50 1618.15 -27.00 NaN NaN 1601.55 -43.60 1590.95 -54.20 1711.75 66.60 1707.55 62.40 1722.25 77.10
ROUTE 2024/08/30 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.00 1942.45 1386.05 -0.24% -0.07% 0.09% 1.90% 1.08% 7.24% 1.11% -0.10% -1.33% Range:0% BO: 0 R: 0 0 0 1577.20 -3.80 1579.90 -1.10 1582.40 1.40 1611.10 30.10 1598.05 17.05 1695.50 114.50 1598.60 17.60 1579.35 -1.65 1559.95 -21.05
ROUTE 2024/07/16 0.19 Strong Up Bullish, VWAP-Support 1819.35 1942.45 1386.05 0.47% -3.06% -3.52% -6.00% -2.82% -10.54% -17.52% -15.76% -13.00% Range:19.3% BO: 1879.55 R: 1942.45 63 27 1827.85 8.50 1763.60 -55.75 1755.30 -64.05 1710.25 -109.10 1768.10 -51.25 1627.50 -191.85 1500.60 -318.75 1532.65 -286.70 1582.90 -236.45
ROUTE 2024/07/23 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1710.25 1942.45 1386.05 3.38% 1.07% -3.97% -5.36% -2.47% -10.82% -10.91% -6.96% -7.48% Range:18.6% BO: 1879.55 R: 1942.45 48 -148 1768.10 57.85 1728.60 18.35 1642.30 -67.95 1618.50 -91.75 1668.00 -42.25 1525.15 -185.10 1523.70 -186.55 1591.25 -119.00 1582.40 -127.85
ROUTE 2024/05/17 0.47 Strong Down Neutral, VWAP-Support 1446.55 1735.00 1401.20 -0.19% -0.63% -0.57% -0.65% -1.15% 0.96% 9.01% 4.88% 25.59% Range:10.8% BO: 1576.85 R: 1591.0 37 -38 1443.75 -2.80 1437.50 -9.05 1438.25 -8.30 1437.20 -9.35 1429.85 -16.70 1460.50 13.95 1576.90 130.35 1517.15 70.60 1816.70 370.15
ROUTE 2024/04/26 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1537.70 1735.00 1511.15 -0.84% -0.89% 0.85% -0.79% -0.18% -7.69% -6.11% -8.90% 1.23% Range:6.1% BO: 1617.95 R: 1627.5 38 -58 1524.80 -12.90 1523.95 -13.75 1550.70 13.00 1525.50 -12.20 1534.95 -2.75 1419.50 -118.20 1443.75 -93.95 1400.90 -136.80 1556.60 18.90
ROUTE 2024/07/31 0.39 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1627.50 1942.45 1386.05 0.06% -1.34% -5.77% -6.29% -7.80% -6.06% -3.67% -3.09% 2.05% Range:11.8% BO: 1835.95 R: 1942.45 42 -123 1628.40 0.90 1605.70 -21.80 1533.55 -93.95 1525.15 -102.35 1500.60 -126.90 1528.95 -98.55 1567.70 -59.80 1577.20 -50.30 1660.80 33.30
ROUTE 2024/09/04 1.18 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1582.40 1942.45 1386.05 1.81% 0.99% -0.49% 2.82% 3.57% 3.48% -1.09% -4.02% Range:0% BO: 0 R: 0 0 0 1611.10 28.70 1598.05 15.65 1574.65 -7.75 1627.00 44.60 1638.90 56.50 1637.50 55.10 1565.15 -17.25 1518.80 -63.60 NaN NaN
ROUTE 2024/08/06 0.25 Strong Down Neutral, VWAP-Resist 1525.15 1942.45 1386.05 -1.61% 6.57% 4.41% 1.15% -0.10% 2.48% 3.53% 4.78% 7.37% Range:16.6% BO: 1827.85 R: 1942.45 34 -133 1500.60 -24.55 1625.40 100.25 1592.45 67.30 1542.75 17.60 1523.70 -1.45 1563.00 37.85 1578.95 53.80 1598.05 72.90 1637.50 112.35
ROUTE 2024/04/23 0.18 Strong Down Neutral, VWAP-Resist 1519.90 1735.00 1511.15 1.77% 2.64% 1.17% 0.32% 0.27% -6.48% -6.50% -5.92% -2.85% Range:6.1% BO: 1617.95 R: 1627.5 26 -133 1546.85 26.95 1559.95 40.05 1537.70 17.80 1524.80 4.90 1523.95 4.05 1421.45 -98.45 1421.15 -98.75 1429.85 -90.05 1476.55 -43.35
ROUTE 2024/04/30 0.30 Strong Down Neutral, VWAP-Resist 1523.95 1735.00 1510.50 1.76% 0.10% 0.72% -4.41% -6.73% -6.75% -5.62% -4.16% 0.78% Range:6.1% BO: 1617.95 R: 1627.5 35 -82 1550.70 26.75 1525.50 1.55 1534.95 11.00 1456.70 -67.25 1421.45 -102.50 1421.15 -102.80 1438.25 -85.70 1460.50 -63.45 1535.85 11.90
ROUTE 2024/04/29 0.36 Strong Down Neutral, VWAP-Resist 1524.80 1735.00 1511.15 -0.06% 1.70% 0.05% 0.67% -4.47% -6.99% -5.73% -3.17% 1.60% Range:6.1% BO: 1617.95 R: 1627.5 35 -75 1523.95 -0.85 1550.70 25.90 1525.50 0.70 1534.95 10.15 1456.70 -68.10 1418.20 -106.60 1437.50 -87.30 1476.50 -48.30 1549.25 24.45
ROUTE 2024/05/10 0.77 Strong Down Neutral, VWAP-Resist 1424.10 1735.00 1401.20 -0.32% -0.41% -0.21% 0.82% 1.58% 0.40% 2.56% 8.79% 18.09% Range:12.8% BO: 1612.9 R: 1623.0 28 -137 1419.50 -4.60 1418.20 -5.90 1421.15 -2.95 1435.75 11.65 1446.55 22.45 1429.85 5.75 1460.50 36.40 1549.25 125.15 1681.75 257.65
ROUTE 2024/07/25 0.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1728.60 1942.45 1386.05 -4.99% -6.37% -3.51% -5.85% -5.80% -5.97% -11.38% -8.48% -7.55% Range:12.5% BO: 1879.55 R: 1942.45 50 -114 1642.30 -86.30 1618.50 -110.10 1668.00 -60.60 1627.50 -101.10 1628.40 -100.20 1625.40 -103.20 1531.95 -196.65 1581.95 -146.65 1598.05 -130.55
ROUTE 2024/07/22 0.25 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1755.30 1942.45 1386.05 -2.57% 0.73% -1.52% -6.44% -7.79% -12.63% -12.11% -10.69% -9.99% Range:19.3% BO: 1879.55 R: 1942.45 54 3 Outside Down -162 1710.25 -45.05 1768.10 12.80 1728.60 -26.70 1642.30 -113.00 1618.50 -136.80 1533.55 -221.75 1542.75 -212.55 1567.70 -187.60 1579.90 -175.40
ROUTE 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1577.20 1942.45 1386.05 0.17% 0.33% 2.15% 1.32% -0.16% 6.58% 1.36% -0.35% Range:0% BO: 0 R: 0 0 0 1579.90 2.70 1582.40 5.20 1611.10 33.90 1598.05 20.85 1574.65 -2.55 1681.00 103.80 1598.60 21.40 1571.65 -5.55 NaN NaN
ROUTE 2024/05/06 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1534.95 1735.00 1510.50 -5.10% -7.39% -8.34% -7.22% -7.52% -5.94% -7.49% -3.80% 0.83% Range:6.1% BO: 1617.95 R: 1627.5 42 -34 1456.70 -78.25 1421.45 -113.50 1406.90 -128.05 1424.10 -110.85 1419.50 -115.45 1443.75 -91.20 1419.95 -115.00 1476.55 -58.40 1547.65 12.70
ROUTE 2024/08/01 0.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1628.40 1942.45 1386.05 -1.39% -5.82% -6.34% -7.85% -0.18% -5.92% -2.28% -2.98% 4.12% Range:11.5% BO: 1827.85 R: 1942.45 42 -110 1605.70 -22.70 1533.55 -94.85 1525.15 -103.25 1500.60 -127.80 1625.40 -3.00 1531.95 -96.45 1591.25 -37.15 1579.90 -48.50 1695.50 67.10
ROUTE 2024/08/14 0.37 Strong Down Neutral, VWAP-Support 1528.95 1942.45 1386.05 0.20% 0.24% 0.69% 2.23% 2.53% 3.53% 5.37% 9.94% 4.18% Range:17.9% BO: 1827.85 R: 1942.45 39 -97 1531.95 3.00 1532.65 3.70 1539.45 10.50 1563.00 34.05 1567.70 38.75 1582.90 53.95 1611.10 82.15 1681.00 152.05 1592.85 63.90
ROUTE 2024/05/16 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1435.75 1735.00 1401.20 0.75% 0.56% 0.12% 0.17% 0.10% 2.84% 4.12% 7.79% 27.87% Range:10.8% BO: 1576.85 R: 1601.0 33 -54 1446.55 10.80 1443.75 8.00 1437.50 1.75 1438.25 2.50 1437.20 1.45 1476.50 40.75 1494.85 59.10 1547.65 111.90 1835.95 400.20
ROUTE 2024/07/12 0.20 Strong Up Bullish, VWAP-Resist 1775.05 1930.00 1386.05 2.66% 2.50% 2.97% -0.65% -1.11% -8.82% -13.61% -13.86% -10.88% Range:19.3% BO: 1879.55 R: 1930.0 60 1 1822.20 47.15 1819.35 44.30 1827.85 52.80 1763.60 -11.45 1755.30 -19.75 1618.50 -156.55 1533.55 -241.50 1528.95 -246.10 1581.95 -193.10
ROUTE 2024/04/24 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1546.85 1735.00 1511.15 0.85% -0.59% -1.43% -1.48% 0.25% -9.05% -7.18% -8.20% -3.36% Range:6.1% BO: 1617.95 R: 1627.5 39 Bullish Engulfing -81 1559.95 13.10 1537.70 -9.15 1524.80 -22.05 1523.95 -22.90 1550.70 3.85 1406.90 -139.95 1435.75 -111.10 1419.95 -126.90 1494.85 -52.00
ROUTE 2024/07/18 0.25 Strong Up Bullish, VWAP-Resist 1827.85 1942.45 1386.05 -3.52% -3.97% -6.43% -3.27% -5.43% -10.91% -11.08% -15.78% -13.50% Range:19.3% BO: 1879.55 R: 1942.45 64 64 1763.60 -64.25 1755.30 -72.55 1710.25 -117.60 1768.10 -59.75 1728.60 -99.25 1628.40 -199.45 1625.40 -202.45 1539.45 -288.40 1581.00 -246.85
ROUTE 2024/08/09 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1592.45 1942.45 1386.05 -3.12% -4.32% -3.99% -3.80% -3.76% 0.11% -0.96% 2.92% 0.39% Range:17.9% BO: 1827.85 R: 1942.45 44 -35 1542.75 -49.70 1523.70 -68.75 1528.95 -63.50 1531.95 -60.50 1532.65 -59.80 1594.20 1.75 1577.20 -15.25 1638.90 46.45 1598.60 6.15
ROUTE 2024/05/14 0.55 Strong Down Neutral, VWAP-Resist 1418.20 1735.00 1401.20 0.21% 1.24% 2.00% 1.80% 1.36% -0.24% 0.20% 7.94% 32.53% Range:12.6% BO: 1610.2 R: 1623.0 28 -95 1421.15 2.95 1435.75 17.55 1446.55 28.35 1443.75 25.55 1437.50 19.30 1414.75 -3.45 1421.05 2.85 1530.75 112.55 1879.55 461.35
ROUTE 2024/08/20 0.29 Strong Down Neutral, VWAP-Support 1539.45 1942.45 1386.05 1.53% 1.84% 3.36% 3.56% 2.76% 2.63% 5.69% 4.05% 2.59% Range:15.1% BO: 1768.1 R: 1839.85 41 -50 1563.00 23.55 1567.70 28.25 1591.25 51.80 1594.20 54.75 1581.95 42.50 1579.90 40.45 1627.00 87.55 1601.75 62.30 1579.35 39.90
ROUTE 2024/07/29 0.77 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1618.50 1942.45 1386.05 3.06% 0.56% 0.61% -0.79% -5.25% -4.68% -4.88% -2.20% 0.53% Range:13.9% BO: 1879.55 R: 1942.45 40 -203 1668.00 49.50 1627.50 9.00 1628.40 9.90 1605.70 -12.80 1533.55 -84.95 1542.75 -75.75 1539.45 -79.05 1582.90 -35.60 1627.00 8.50
ROUTE 2024/08/12 0.34 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1542.75 1942.45 1386.05 -1.23% -0.89% -0.70% -0.65% -0.21% 2.54% 2.41% 7.65% 3.39% Range:17.9% BO: 1827.85 R: 1942.45 40 -85 1523.70 -19.05 1528.95 -13.80 1531.95 -10.80 1532.65 -10.10 1539.45 -3.30 1581.95 39.20 1579.90 37.15 1660.80 118.05 1595.00 52.25
ROUTE 2024/05/02 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1550.70 1735.00 1510.50 -1.63% -1.02% -6.06% -8.33% -9.27% -7.41% -7.32% -7.60% -1.29% Range:6.1% BO: 1617.95 R: 1627.5 45 -20 1525.50 -25.20 1534.95 -15.75 1456.70 -94.00 1421.45 -129.25 1406.90 -143.80 1435.75 -114.95 1437.20 -113.50 1432.80 -117.90 1530.75 -19.95
ROUTE 2024/08/08 3.22 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1625.40 1942.45 1386.05 -2.03% -5.08% -6.26% -5.93% -5.75% -2.10% -2.73% 0.10% -1.65% Range:17.9% BO: 1827.85 R: 1942.45 47 -40 1592.45 -32.95 1542.75 -82.65 1523.70 -101.70 1528.95 -96.45 1531.95 -93.45 1591.25 -34.15 1581.00 -44.40 1627.00 1.60 1598.60 -26.80
ROUTE 2024/05/15 0.61 Strong Down Neutral, VWAP-Resist 1421.15 1735.00 1401.20 1.03% 1.79% 1.59% 1.15% 1.20% -1.42% 3.90% 9.59% 28.30% Range:12.1% BO: 1601.35 R: 1609.9 29 -74 1435.75 14.60 1446.55 25.40 1443.75 22.60 1437.50 16.35 1438.25 17.10 1400.90 -20.25 1476.55 55.40 1557.45 136.30 1823.40 402.25
ROUTE 2024/05/21 0.61 Strong Down Neutral, VWAP-Support 1443.75 1735.00 1401.20 -0.43% -0.38% -0.45% -0.96% -1.65% -0.76% 7.82% 5.96% 22.71% Range:9.8% BO: 1559.95 R: 1586.25 36 -31 1437.50 -6.25 1438.25 -5.50 1437.20 -6.55 1429.85 -13.90 1419.95 -23.80 1432.80 -10.95 1556.60 112.85 1529.80 86.05 1771.60 327.85
ROUTE 2024/05/09 0.63 Strong Down Neutral, VWAP-Resist 1406.90 1735.00 1401.20 1.22% 0.90% 0.80% 1.01% 2.05% 2.15% 4.95% 10.64% 24.39% Range:12.8% BO: 1612.9 R: 1624.6 23 -191 1424.10 17.20 1419.50 12.60 1418.20 11.30 1421.15 14.25 1435.75 28.85 1437.20 30.30 1476.50 69.60 1556.60 149.70 1750.05 343.15
ROUTE 2024/08/16 0.21 Strong Down Neutral, VWAP-Resist 1531.95 1942.45 1386.05 0.05% 0.49% 2.03% 2.33% 3.87% 3.20% 4.31% 9.23% 0.36% Range:17.9% BO: 1827.85 R: 1867.95 40 -71 1532.65 0.70 1539.45 7.50 1563.00 31.05 1567.70 35.75 1591.25 59.30 1581.00 49.05 1598.05 66.10 1673.35 141.40 1537.50 5.55
ROUTE 2024/05/07 1.92 Strong Down Neutral, VWAP-Resist 1456.70 1735.00 1450.00 -2.42% -3.42% -2.24% -2.55% -2.64% -1.32% -2.88% 2.62% 4.15% Range:10.0% BO: 1617.95 R: 1624.6 28 -298 1421.45 -35.25 1406.90 -49.80 1424.10 -32.60 1419.50 -37.20 1418.20 -38.50 1437.50 -19.20 1414.75 -41.95 1494.85 38.15 1517.15 60.45
ROUTE 2024/04/22 0.32 Strong Down Neutral, VWAP-Resist 1526.20 1735.00 1511.15 -0.41% 1.35% 2.21% 0.75% -0.09% -4.55% -7.08% -5.83% -6.89% Range:5.7% BO: 1617.95 R: 1627.5 27 -152 1519.90 -6.30 1546.85 20.65 1559.95 33.75 1537.70 11.50 1524.80 -1.40 1456.70 -69.50 1418.20 -108.00 1437.20 -89.00 1421.05 -105.15
ROUTE 2024/08/19 0.21 Strong Down Neutral, VWAP-Resist 1532.65 1942.45 1386.05 0.44% 1.98% 2.29% 3.82% 4.02% 2.91% 2.74% 6.84% 2.12% Range:17.9% BO: 1827.85 R: 1867.95 40 -58 1539.45 6.80 1563.00 30.35 1567.70 35.05 1591.25 58.60 1594.20 61.55 1577.20 44.55 1574.65 42.00 1637.50 104.85 1565.20 32.55
ROUTE 2024/07/24 0.18 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1768.10 1942.45 1386.05 -2.23% -7.11% -8.46% -5.66% -7.95% -15.13% -13.53% -9.84% -8.88% Range:12.5% BO: 1879.55 R: 1942.45 55 -84 1728.60 -39.50 1642.30 -125.80 1618.50 -149.60 1668.00 -100.10 1627.50 -140.60 1500.60 -267.50 1528.95 -239.15 1594.20 -173.90 1611.10 -157.00
ROUTE 2024/04/25 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1559.95 1735.00 1511.15 -1.43% -2.25% -2.31% -0.59% -2.21% -8.71% -7.27% -9.31% 1.09% Range:6.1% BO: 1617.95 R: 1627.5 44 3 Outside Up -42 1537.70 -22.25 1524.80 -35.15 1523.95 -36.00 1550.70 -9.25 1525.50 -34.45 1424.10 -135.85 1446.55 -113.40 1414.75 -145.20 1576.90 16.95
ROUTE 2024/07/19 0.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1763.60 1942.45 1386.05 -0.47% -3.03% 0.26% -1.98% -6.88% -8.95% -9.70% -11.37% -10.57% Range:19.3% BO: 1879.55 R: 1942.45 55 Bearish Engulfing -45 1755.30 -8.30 1710.25 -53.35 1768.10 4.50 1728.60 -35.00 1642.30 -121.30 1605.70 -157.90 1592.45 -171.15 1563.00 -200.60 1577.20 -186.40
ROUTE 2024/08/07 0.43 Strong Down Neutral, VWAP-Resist 1500.60 1942.45 1386.05 8.32% 6.12% 2.81% 1.54% 1.89% 4.47% 5.48% 4.93% 6.74% Range:17.9% BO: 1827.85 R: 1942.45 32 -140 1625.40 124.80 1592.45 91.85 1542.75 42.15 1523.70 23.10 1528.95 28.35 1567.70 67.10 1582.90 82.30 1574.65 74.05 1601.75 101.15
ROUTE 2024/05/13 0.53 Strong Down Neutral, VWAP-Support 1419.50 1735.00 1401.20 -0.09% 0.12% 1.14% 1.91% 1.71% 0.03% 0.94% 8.20% 15.89% Range:12.8% BO: 1612.5 R: 1623.0 28 -116 1418.20 -1.30 1421.15 1.65 1435.75 16.25 1446.55 27.05 1443.75 24.25 1419.95 0.45 1432.80 13.30 1535.85 116.35 1645.00 225.50
ROUTE 2024/08/05 0.36 Strong Down Neutral, VWAP-Resist 1533.55 1942.45 1386.05 -0.55% -2.15% 5.99% 3.84% 0.60% 0.38% 3.16% 5.06% 9.12% Range:16.1% BO: 1827.85 R: 1942.45 34 -137 1525.15 -8.40 1500.60 -32.95 1625.40 91.85 1592.45 58.90 1542.75 9.20 1539.45 5.90 1581.95 48.40 1611.10 77.55 1673.35 139.80
ROUTE 2024/07/15 1.93 Strong Up Bullish, VWAP-Resist 1822.20 1942.45 1386.05 -0.16% 0.31% -3.22% -3.67% -6.14% -8.46% -16.30% -15.93% -13.35% Range:19.3% BO: 1879.55 R: 1930.0 64 123 1819.35 -2.85 1827.85 5.65 1763.60 -58.60 1755.30 -66.90 1710.25 -111.95 1668.00 -154.20 1525.15 -297.05 1531.95 -290.25 1578.95 -243.25
ROUTE 2024/08/21 0.28 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1563.00 1942.45 1386.05 0.30% 1.81% 2.00% 1.21% 1.02% 1.24% 4.86% 2.28% 0.55% Range:15.1% BO: 1768.1 R: 1814.0 44 -9 1567.70 4.70 1591.25 28.25 1594.20 31.20 1581.95 18.95 1578.95 15.95 1582.40 19.40 1638.90 75.90 1598.60 35.60 1571.65 8.65
ROUTE 2024/07/30 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1668.00 1942.45 1386.05 -2.43% -2.37% -3.74% -8.06% -8.56% -8.65% -6.29% -5.22% -1.74% Range:11.8% BO: 1942.45 R: 0 45 -139 1627.50 -40.50 1628.40 -39.60 1605.70 -62.30 1533.55 -134.45 1525.15 -142.85 1523.70 -144.30 1563.00 -105.00 1581.00 -87.00 1638.90 -29.10
ROUTE 2024/05/08 0.69 Strong Down Neutral, VWAP-Resist 1421.45 1735.00 1414.65 -1.02% 0.19% -0.14% -0.23% -0.02% 1.18% -1.45% 10.94% 7.62% Range:12.1% BO: 1617.95 R: 1624.6 25 -286 1406.90 -14.55 1424.10 2.65 1419.50 -1.95 1418.20 -3.25 1421.15 -0.30 1438.25 16.80 1400.90 -20.55 1576.90 155.45 1529.80 108.35
ROUTE 2024/08/13 0.39 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1523.70 1942.45 1386.05 0.34% 0.54% 0.59% 1.03% 2.58% 3.63% 3.85% 11.28% 2.72% Range:17.9% BO: 1827.85 R: 1942.45 39 -92 1528.95 5.25 1531.95 8.25 1532.65 8.95 1539.45 15.75 1563.00 39.30 1578.95 55.25 1582.40 58.70 1695.50 171.80 1565.15 41.45
ROUTE 2024/04/19 0.19 Strong Down Neutral, VWAP-Support 1539.25 1735.00 1511.15 -0.85% -1.26% 0.49% 1.34% -0.10% -0.28% -7.78% -6.56% -6.92% Range:5.0% BO: 1617.95 R: 1627.5 30 -192 1526.20 -13.05 1519.90 -19.35 1546.85 7.60 1559.95 20.70 1537.70 -1.55 1534.95 -4.30 1419.50 -119.75 1438.25 -101.00 1432.80 -106.45
ROUTE 2024/08/02 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1605.70 1942.45 1386.05 -4.49% -5.02% -6.55% 1.23% -0.83% -4.55% -0.72% -1.45% 4.69% Range:12.2% BO: 1827.85 R: 1942.45 40 -106 1533.55 -72.15 1525.15 -80.55 1500.60 -105.10 1625.40 19.70 1592.45 -13.25 1532.65 -73.05 1594.20 -11.50 1582.40 -23.30 1681.00 75.30
ROUTE 2024/09/03 0.27 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1579.90 1942.45 1386.05 0.16% 1.97% 1.15% -0.33% 2.98% 5.91% 0.96% -1.75% Range:0% BO: 0 R: 0 0 0 1582.40 2.50 1611.10 31.20 1598.05 18.15 1574.65 -5.25 1627.00 47.10 1673.35 93.45 1595.00 15.10 1552.20 -27.70 NaN NaN
ROUTE 2024/07/26 5.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1642.30 1942.45 1386.05 -1.45% 1.56% -0.90% -0.85% -2.23% -3.04% -6.68% -3.86% -4.12% Range:12.6% BO: 1879.55 R: 1942.45 42 -194 1618.50 -23.80 1668.00 25.70 1627.50 -14.80 1628.40 -13.90 1605.70 -36.60 1592.45 -49.85 1532.65 -109.65 1578.95 -63.35 1574.65 -67.65
ROUTE 2024/05/03 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1525.50 1735.00 1510.50 0.62% -4.51% -6.82% -7.77% -6.65% -5.18% -6.27% -6.85% 2.09% Range:6.1% BO: 1617.95 R: 1627.5 39 Bearish Engulfing -52 1534.95 9.45 1456.70 -68.80 1421.45 -104.05 1406.90 -118.60 1424.10 -101.40 1446.55 -78.95 1429.85 -95.65 1421.05 -104.45 1557.45 31.95
ROUTE 2024/07/11 0.10 Strong Up Bullish, VWAP-Support 1767.65 1930.00 1386.05 0.42% 3.09% 2.92% 3.41% -0.23% -7.09% -9.16% -13.80% -9.81% Range:19.3% BO: 1879.55 R: 1930.0 59 -11 1775.05 7.40 1822.20 54.55 1819.35 51.70 1827.85 60.20 1763.60 -4.05 1642.30 -125.35 1605.70 -161.95 1523.70 -243.95 1594.20 -173.45
RKFORGE 2024/08/30 0.42 Strong Up Bullish, VWAP-Resist 967.95 998.45 583.50 -0.95% 0.95% 2.69% 2.26% 0.08% 4.25% 4.36% 4.55% 6.22% Range:0% BO: 0 R: 0 0 0 958.75 -9.20 977.15 9.20 993.95 26.00 989.80 21.85 968.75 0.80 1009.10 41.15 1010.20 42.25 1011.95 44.00 1028.15 60.20
RKFORGE 2024/05/31 1.20 Weak Down Neutral, VWAP-Resist 666.15 814.70 583.50 6.48% -4.79% 0.03% 4.80% 6.79% 11.86% 34.62% 43.95% 37.15% Range:12.1% BO: 757.45 R: 774.0 36 -135 709.30 43.15 634.25 -31.90 666.35 0.20 698.10 31.95 711.40 45.25 745.15 79.00 896.80 230.65 958.95 292.80 913.60 247.45
RKFORGE 2024/05/16 0.21 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 710.10 814.70 583.50 1.29% 3.75% 2.28% 0.74% -1.26% -6.19% 0.18% 18.90% 28.45% Range:11.3% BO: 772.55 R: 790.0 47 -30 719.25 9.15 736.70 26.60 726.30 16.20 715.35 5.25 701.15 -8.95 666.15 -43.95 711.40 1.30 844.30 134.20 912.10 202.00
RKFORGE 2024/05/13 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Support 689.00 814.70 583.50 2.30% 3.79% 3.06% 4.39% 6.92% -0.45% -7.95% 9.35% 31.92% Range:11.3% BO: 772.55 R: 790.0 41 -106 704.85 15.85 715.10 26.10 710.10 21.10 719.25 30.25 736.70 47.70 685.90 -3.10 634.25 -54.75 753.40 64.40 908.90 219.90
RKFORGE 2024/07/25 0.55 Strong Down Bullish, VWAP-Support 874.15 998.45 583.50 -3.76% -3.67% -1.88% -1.86% -3.01% 6.80% 6.68% 8.43% 10.82% Range:12.3% BO: 984.15 R: 998.45 49 -90 841.25 -32.90 842.05 -32.10 857.70 -16.45 857.85 -16.30 847.80 -26.35 933.55 59.40 932.50 58.35 947.85 73.70 968.75 94.60
RKFORGE 2024/08/05 1.43 Strong Down Bullish, 50MA-Support, VWAP-Resist 844.80 998.45 583.50 1.90% 10.29% 10.51% 10.66% 9.82% 9.43% 12.20% 17.16% 17.13% Range:14.5% BO: 984.15 R: 998.45 45 -77 860.85 16.05 931.70 86.90 933.55 88.75 934.85 90.05 927.75 82.95 924.50 79.70 947.85 103.05 989.80 145.00 989.50 144.70
RKFORGE 2024/05/21 0.78 Strong Down Bullish, 20EMA-Support, VWAP-Support 736.70 814.70 583.50 -1.41% -2.90% -4.83% -5.23% -6.90% -13.91% -3.14% 22.04% 30.17% Range:11.3% BO: 772.55 R: 790.0 55 60 726.30 -10.40 715.35 -21.35 701.15 -35.55 698.15 -38.55 685.90 -50.80 634.25 -102.45 713.60 -23.10 899.10 162.40 958.95 222.25
RKFORGE 2024/08/02 5.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 887.20 998.45 583.50 -4.78% -2.97% 5.02% 5.22% 5.37% 6.85% 7.16% 12.03% 11.32% Range:14.5% BO: 984.15 R: 998.45 54 Bullish Engulfing 23 844.80 -42.40 860.85 -26.35 931.70 44.50 933.55 46.35 934.85 47.65 947.95 60.75 950.70 63.50 993.95 106.75 987.60 100.40
RKFORGE 2024/05/07 0.71 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 722.40 814.70 583.50 -2.34% -5.18% -3.98% -4.62% -2.43% 0.54% -5.97% -1.52% 20.70% Range:10.8% BO: 772.55 R: 790.0 48 -148 705.50 -16.90 684.95 -37.45 693.65 -28.75 689.00 -33.40 704.85 -17.55 726.30 3.90 679.30 -43.10 711.40 -11.00 871.95 149.55
RKFORGE 2024/05/27 1.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 698.15 814.70 583.50 -1.75% -2.70% -4.03% -4.58% 1.60% 0.34% 15.92% 26.69% 33.51% Range:10.8% BO: 768.3 R: 781.95 44 -60 685.90 -12.25 679.30 -18.85 670.00 -28.15 666.15 -32.00 709.30 11.15 700.55 2.40 809.30 111.15 884.50 186.35 932.10 233.95
RKFORGE 2024/05/23 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 715.35 814.70 583.50 -1.99% -2.40% -4.12% -5.04% -6.34% -2.41% 5.32% 28.49% 37.58% Range:10.8% BO: 768.3 R: 781.95 48 33 701.15 -14.20 698.15 -17.20 685.90 -29.45 679.30 -36.05 670.00 -45.35 698.10 -17.25 753.40 38.05 919.15 203.80 984.15 268.80
RKFORGE 2024/07/29 0.67 Strong Down Bullish, VWAP-Resist 842.05 998.45 583.50 1.86% 1.88% 0.68% 5.36% 0.33% 10.18% 9.79% 14.54% 15.06% Range:14.5% BO: 984.15 R: 998.45 43 -113 857.70 15.65 857.85 15.80 847.80 5.75 887.20 45.15 844.80 2.75 927.75 85.70 924.50 82.45 964.50 122.45 968.85 126.80
RKFORGE 2024/07/26 0.79 Strong Down Bullish, VWAP-Resist 841.25 998.45 583.50 0.10% 1.96% 1.97% 0.78% 5.46% 11.13% 12.68% 12.79% 15.78% Range:14.5% BO: 984.15 R: 998.45 43 -132 842.05 0.80 857.70 16.45 857.85 16.60 847.80 6.55 887.20 45.95 934.85 93.60 947.95 106.70 948.85 107.60 974.00 132.75
RKFORGE 2024/07/16 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 909.95 998.45 583.50 -2.49% -5.11% -2.27% -2.31% -2.09% -5.73% 2.39% 4.18% 5.99% Range:24.3% BO: 984.15 R: 998.45 57 -41 887.30 -22.65 863.45 -46.50 889.30 -20.65 888.95 -21.00 890.95 -19.00 857.85 -52.10 931.70 21.75 947.95 38.00 964.50 54.55
RKFORGE 2024/07/11 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 893.75 998.45 583.50 2.98% 2.22% 1.81% -0.72% -3.39% -5.87% -0.73% 3.60% 6.37% Range:27.5% BO: 984.15 R: 998.45 55 -63 920.40 26.65 913.60 19.85 909.95 16.20 887.30 -6.45 863.45 -30.30 841.25 -52.50 887.20 -6.55 925.95 32.20 950.70 56.95
RKFORGE 2024/05/30 1.34 Strong Down Neutral, VWAP-Resist 670.00 814.70 583.50 -0.57% 5.87% -5.34% -0.54% 4.19% 12.45% 34.19% 36.68% 37.37% Range:12.4% BO: 764.5 R: 779.9 37 -130 666.15 -3.85 709.30 39.30 634.25 -35.75 666.35 -3.65 698.10 28.10 753.40 83.40 899.10 229.10 915.75 245.75 920.40 250.40
RKFORGE 2024/05/17 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 719.25 814.70 583.50 2.43% 0.98% -0.54% -2.52% -2.93% -1.38% -2.60% 21.23% 27.32% Range:11.3% BO: 772.55 R: 790.0 50 -3 736.70 17.45 726.30 7.05 715.35 -3.90 701.15 -18.10 698.15 -21.10 709.30 -9.95 700.55 -18.70 871.95 152.70 915.75 196.50
RKFORGE 2024/05/28 1.23 Strong Down Neutral, 50MA-Resist, VWAP-Resist 685.90 814.70 583.50 -0.96% -2.32% -2.88% 3.41% -7.53% 4.04% 23.09% 29.76% 32.07% Range:10.4% BO: 764.5 R: 779.9 41 -88 679.30 -6.60 670.00 -15.90 666.15 -19.75 709.30 23.40 634.25 -51.65 713.60 27.70 844.30 158.40 890.00 204.10 905.85 219.95
RKFORGE 2024/07/24 0.71 Strong Down Bullish, 20EMA-Resist, VWAP-Support 890.95 998.45 583.50 -1.89% -5.58% -5.49% -3.73% -3.72% 4.57% 4.87% 6.71% 11.09% Range:12.3% BO: 984.15 R: 998.45 53 -62 874.15 -16.80 841.25 -49.70 842.05 -48.90 857.70 -33.25 857.85 -33.10 931.70 40.75 934.35 43.40 950.70 59.75 989.80 98.85
RKFORGE 2024/07/23 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support 888.95 998.45 583.50 0.22% -1.66% -5.37% -5.28% -3.52% -3.16% 4.16% 8.76% 11.81% Range:12.3% BO: 984.15 R: 998.45 52 -106 890.95 2.00 874.15 -14.80 841.25 -47.70 842.05 -46.90 857.70 -31.25 860.85 -28.10 925.95 37.00 966.80 77.85 993.95 105.00
RKFORGE 2024/05/24 1.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 701.15 814.70 583.50 -0.43% -2.17% -3.12% -4.44% -4.99% 1.46% 6.28% 29.63% 36.68% Range:10.8% BO: 768.3 R: 781.95 45 -32 698.15 -3.00 685.90 -15.25 679.30 -21.85 670.00 -31.15 666.15 -35.00 711.40 10.25 745.15 44.00 908.90 207.75 958.35 257.20
RKFORGE 2024/07/30 0.31 Strong Down Bullish, VWAP-Support, BullCross-VWAP 857.70 998.45 583.50 0.02% -1.15% 3.44% -1.50% 0.37% 7.96% 8.09% 12.85% 13.24% Range:14.5% BO: 984.15 R: 998.45 47 -99 857.85 0.15 847.80 -9.90 887.20 29.50 844.80 -12.90 860.85 3.15 925.95 68.25 927.10 69.40 967.95 110.25 971.25 113.55
RKFORGE 2024/07/15 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 913.60 998.45 583.50 -0.40% -2.88% -5.49% -2.66% -2.70% -6.12% -5.77% 2.07% 3.86% Range:24.3% BO: 984.15 R: 998.45 58 -34 909.95 -3.65 887.30 -26.30 863.45 -50.15 889.30 -24.30 888.95 -24.65 857.70 -55.90 860.85 -52.75 932.50 18.90 948.85 35.25
RKFORGE 2024/07/18 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 887.30 998.45 583.50 -2.69% 0.23% 0.19% 0.41% -1.48% -4.45% 5.21% 4.19% 9.09% Range:17.8% BO: 984.15 R: 998.45 52 -86 863.45 -23.85 889.30 2.00 888.95 1.65 890.95 3.65 874.15 -13.15 847.80 -39.50 933.55 46.25 924.50 37.20 967.95 80.65
RKFORGE 2024/07/12 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 920.40 998.45 583.50 -0.74% -1.14% -3.60% -6.19% -3.38% -8.51% -8.21% 1.52% 2.98% Range:24.3% BO: 984.15 R: 998.45 60 -25 913.60 -6.80 909.95 -10.45 887.30 -33.10 863.45 -56.95 889.30 -31.10 842.05 -78.35 844.80 -75.60 934.35 13.95 947.85 27.45
RKFORGE 2024/05/14 0.25 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 704.85 814.70 583.50 1.45% 0.74% 2.04% 4.52% 3.04% -3.62% -5.46% 5.72% 25.49% Range:11.3% BO: 772.55 R: 790.0 46 -67 715.10 10.25 710.10 5.25 719.25 14.40 736.70 31.85 726.30 21.45 679.30 -25.55 666.35 -38.50 745.15 40.30 884.50 179.65
RKFORGE 2024/08/06 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 860.85 998.45 583.50 8.23% 8.45% 8.60% 7.77% 7.56% 7.70% 10.22% 12.53% 18.69% Range:14.5% BO: 984.15 R: 998.45 48 -10 931.70 70.85 933.55 72.70 934.85 74.00 927.75 66.90 925.95 65.10 927.10 66.25 948.85 88.00 968.75 107.90 1021.70 160.85
RKFORGE 2024/05/29 1.83 Strong Down Neutral, VWAP-Resist 679.30 814.70 583.50 -1.37% -1.94% 4.42% -6.63% -1.91% 9.85% 28.36% 34.27% 31.57% Range:11.1% BO: 764.5 R: 779.9 39 -119 670.00 -9.30 666.15 -13.15 709.30 30.00 634.25 -45.05 666.35 -12.95 746.20 66.90 871.95 192.65 912.10 232.80 893.75 214.45
RKFORGE 2024/06/05 1.20 Weak Down Neutral, VWAP-Support, BullCross-VWAP 666.35 814.70 583.50 4.76% 6.76% 5.13% 7.09% 11.98% 30.85% 32.74% 43.82% 29.58% Range:13.9% BO: 736.7 R: 749.3 43 -127 698.10 31.75 711.40 45.05 700.55 34.20 713.60 47.25 746.20 79.85 871.95 205.60 884.50 218.15 958.35 292.00 863.45 197.10
RKFORGE 2024/05/09 0.45 Strong Up Neutral, 50MA-Resist, VWAP-Resist 684.95 814.70 583.50 1.27% 0.59% 2.91% 4.40% 3.67% 2.37% -2.74% 4.18% 30.93% Range:11.3% BO: 772.55 R: 790.0 40 -167 693.65 8.70 689.00 4.05 704.85 19.90 715.10 30.15 710.10 25.15 701.15 16.20 666.15 -18.80 713.60 28.65 896.80 211.85
RKFORGE 2024/05/06 0.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 701.75 814.70 583.50 2.94% 0.53% -2.39% -1.15% -1.82% 4.98% -2.26% -0.52% 20.31% Range:10.8% BO: 772.55 R: 790.0 42 -123 722.40 20.65 705.50 3.75 684.95 -16.80 693.65 -8.10 689.00 -12.75 736.70 34.95 685.90 -15.85 698.10 -3.65 844.30 142.55
RKFORGE 2024/05/10 0.39 Weak Up Neutral, VWAP-Support 693.65 814.70 583.50 -0.67% 1.61% 3.09% 2.37% 3.69% 0.65% 2.26% 7.58% 32.51% Range:11.3% BO: 772.55 R: 790.0 42 -138 689.00 -4.65 704.85 11.20 715.10 21.45 710.10 16.45 719.25 25.60 698.15 4.50 709.30 15.65 746.20 52.55 919.15 225.50
RKFORGE 2024/07/19 0.60 Strong Up Bullish, VWAP-Resist 863.45 998.45 583.50 2.99% 2.95% 3.18% 1.24% -2.57% 2.75% 8.27% 7.37% 11.04% Range:14.2% BO: 984.15 R: 998.45 48 -159 889.30 25.85 888.95 25.50 890.95 27.50 874.15 10.70 841.25 -22.20 887.20 23.75 934.85 71.40 927.10 63.65 958.75 95.30
RKFORGE 2024/05/08 0.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 705.50 814.70 583.50 -2.91% -1.68% -2.34% -0.09% 1.36% 1.40% -5.03% -0.70% 27.44% Range:10.8% BO: 772.55 R: 790.0 44 -158 684.95 -20.55 693.65 -11.85 689.00 -16.50 704.85 -0.65 715.10 9.60 715.35 9.85 670.00 -35.50 700.55 -4.95 899.10 193.60
RKFORGE 2024/09/02 0.63 Strong Up Bullish, VWAP-Resist 958.75 998.45 583.50 1.92% 3.67% 3.24% 1.04% 1.59% 3.01% 5.97% 2.70% Range:0% BO: 0 R: 0 0 0 977.15 18.40 993.95 35.20 989.80 31.05 968.75 10.00 974.00 15.25 987.60 28.85 1016.00 57.25 984.65 25.90 NaN NaN
RKFORGE 2024/06/04 1.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 634.25 814.70 583.50 5.06% 10.07% 12.16% 10.45% 12.51% 33.12% 43.30% 55.17% 39.90% Range:14.8% BO: 744.5 R: 766.9 35 -169 666.35 32.10 698.10 63.85 711.40 77.15 700.55 66.30 713.60 79.35 844.30 210.05 908.90 274.65 984.15 349.90 887.30 253.05
RKFORGE 2024/08/07 3.85 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 931.70 998.45 583.50 0.20% 0.34% -0.42% -0.62% 0.28% 2.73% 3.52% 4.54% 7.63% Range:12.2% BO: 958.35 R: 997.85 60 228 933.55 1.85 934.85 3.15 927.75 -3.95 925.95 -5.75 934.35 2.65 957.15 25.45 964.50 32.80 974.00 42.30 1002.75 71.05
RKFORGE 2024/06/03 2.20 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 709.30 814.70 583.50 -10.58% -6.06% -1.58% 0.30% -1.23% 14.10% 29.59% 35.23% 28.29% Range:12.1% BO: 757.45 R: 774.0 50 7 634.25 -75.05 666.35 -42.95 698.10 -11.20 711.40 2.10 700.55 -8.75 809.30 100.00 919.15 209.85 959.20 249.90 909.95 200.65
RKFORGE 2024/05/15 0.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 715.10 814.70 583.50 -0.70% 0.58% 3.02% 1.57% 0.03% -6.31% -2.38% 13.17% 24.46% Range:11.3% BO: 772.55 R: 790.0 49 -37 710.10 -5.00 719.25 4.15 736.70 21.60 726.30 11.20 715.35 0.25 670.00 -45.10 698.10 -17.00 809.30 94.20 890.00 174.90
RKFORGE 2024/07/22 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 889.30 998.45 583.50 -0.04% 0.19% -1.70% -5.40% -5.31% -5.00% 4.32% 7.63% 9.88% Range:12.3% BO: 984.15 R: 998.45 52 Bullish Engulfing -115 888.95 -0.35 890.95 1.65 874.15 -15.15 841.25 -48.05 842.05 -47.25 844.80 -44.50 927.75 38.45 957.15 67.85 977.15 87.85
RKFORGE 2024/07/10 0.36 Strong Up Bullish, VWAP-Resist 905.85 998.45 583.50 -1.34% 1.61% 0.86% 0.45% -2.05% -3.50% -6.41% 2.42% 6.73% Range:28.8% BO: 984.15 R: 998.45 58 Cup and Handle -37 893.75 -12.10 920.40 14.55 913.60 7.75 909.95 4.10 887.30 -18.55 874.15 -31.70 847.80 -58.05 927.75 21.90 966.80 60.95
RKFORGE 2024/06/06 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 698.10 814.70 583.50 1.91% 0.35% 2.22% 6.89% 7.92% 28.79% 27.49% 33.52% 27.39% Range:13.9% BO: 736.7 R: 744.0 49 -4 711.40 13.30 700.55 2.45 713.60 15.50 746.20 48.10 753.40 55.30 899.10 201.00 890.00 191.90 932.10 234.00 889.30 191.20
RKFORGE 2024/08/01 0.32 Strong Down Bullish, VWAP-Resist 847.80 998.45 583.50 4.65% -0.35% 1.54% 9.90% 10.11% 9.99% 14.04% 15.26% 19.03% Range:14.5% BO: 984.15 R: 998.45 44 -77 887.20 39.40 844.80 -3.00 860.85 13.05 931.70 83.90 933.55 85.75 932.50 84.70 966.80 119.00 977.15 129.35 1009.10 161.30
RKFORGE 2024/09/03 2.85 Strong Up Bullish, VWAP-Resist 977.15 1010.95 583.50 1.72% 1.29% -0.86% -0.32% -0.85% 1.26% 1.82% -1.83% Range:0% BO: 0 R: 0 0 0 993.95 16.80 989.80 12.65 968.75 -8.40 974.00 -3.15 968.85 -8.30 989.50 12.35 994.90 17.75 959.30 -17.85 NaN NaN
RKFORGE 2024/07/31 0.59 Strong Down Bullish, VWAP-Support 857.85 998.45 583.50 -1.17% 3.42% -1.52% 0.35% 8.61% 8.92% 11.58% 11.76% 14.41% Range:14.5% BO: 984.15 R: 998.45 47 -82 847.80 -10.05 887.20 29.35 844.80 -13.05 860.85 3.00 931.70 73.85 934.35 76.50 957.15 99.30 958.75 100.90 981.50 123.65
RITES 2024/07/26 0.88 Weak Up Neutral, VWAP-Resist 333.58 412.98 216.15 13.79% 13.16% 7.19% 8.17% 8.31% 2.70% 0.07% -1.38% 0.84% Range:14.0% BO: 387.9 R: 398.45 38 -151 379.58 46.00 377.48 43.90 357.55 23.97 360.85 27.27 361.30 27.72 342.58 9.00 333.80 0.22 328.98 -4.60 336.38 2.80
RITES 2024/05/08 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.33 412.98 216.15 -3.81% -2.84% -3.59% 1.39% 0.21% 13.18% 5.70% -0.98% 6.96% Range:8.9% BO: 354.25 R: 362.05 45 -67 318.70 -12.63 321.92 -9.41 319.45 -11.88 335.92 4.59 332.02 0.69 375.00 43.67 350.23 18.90 328.08 -3.25 354.40 23.07
RITES 2024/08/26 0.26 Weak Down Neutral, 200MA-Support, VWAP-Resist 324.62 412.98 216.15 0.69% 1.34% 0.93% 0.02% 0.15% 3.62% 9.61% 9.07% -7.48% Range:14.5% BO: 379.58 R: 385.5 37 -101 326.85 2.23 328.98 4.36 327.65 3.03 324.70 0.08 325.12 0.50 336.38 11.76 355.80 31.18 354.05 29.43 300.35 -24.27
RITES 2024/08/27 0.41 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 326.85 412.98 216.15 0.65% 0.24% -0.66% -0.53% -0.04% 3.85% 8.74% 11.81% -0.54% Range:14.5% BO: 379.58 R: 385.5 39 -88 328.98 2.13 327.65 0.80 324.70 -2.15 325.12 -1.73 326.73 -0.12 339.45 12.60 355.42 28.57 365.45 38.60 325.10 -1.75
RITES 2024/08/09 0.16 Weak Down Neutral, VWAP-Resist 342.58 412.98 216.15 -1.38% -2.39% -4.53% -4.33% -2.56% -5.24% -5.10% -0.68% 6.19% Range:13.5% BO: 385.75 R: 397.0 44 -61 337.85 -4.73 334.40 -8.18 327.05 -15.53 327.73 -14.85 333.80 -8.78 324.62 -17.96 325.12 -17.46 340.25 -2.33 363.80 21.22
RITES 2024/06/04 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 312.20 412.98 216.15 -2.71% 3.60% 4.23% 5.09% 8.21% 10.83% 10.97% 22.15% 17.26% Range:16.7% BO: 375.0 R: 384.15 37 -159 303.73 -8.47 323.45 11.25 325.40 13.20 328.08 15.88 337.83 25.63 346.02 33.82 346.45 34.25 381.35 69.15 366.10 53.90
RITES 2024/07/19 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 362.77 412.98 216.15 0.64% -4.21% -4.64% -6.94% -8.05% -0.41% -5.57% -9.01% -10.38% Range:10.9% BO: 387.9 R: 398.45 51 -12 365.10 2.33 347.50 -15.27 345.95 -16.82 337.60 -25.17 333.58 -29.19 361.30 -1.47 342.58 -20.19 330.08 -32.69 325.12 -37.65
RITES 2024/08/08 0.20 Weak Down Neutral, 50MA-Resist, VWAP-Resist 345.02 412.98 216.15 -0.71% -2.08% -3.08% -5.21% -5.01% -5.56% -5.89% -1.61% 8.17% Range:13.5% BO: 385.75 R: 397.0 45 -44 342.58 -2.44 337.85 -7.17 334.40 -10.62 327.05 -17.97 327.73 -17.29 325.83 -19.19 324.70 -20.32 339.45 -5.57 373.20 28.18
RITES 2024/05/10 0.48 Weak Down Neutral, VWAP-Support 321.92 412.98 216.15 -0.77% 4.35% 3.14% 2.79% 8.11% 13.93% 12.54% 5.81% 8.37% Range:10.0% BO: 354.25 R: 356.83 41 -148 319.45 -2.47 335.92 14.00 332.02 10.10 330.90 8.98 348.02 26.10 366.77 44.85 362.30 40.38 340.62 18.70 348.88 26.96
RITES 2024/06/13 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 339.70 412.98 216.15 3.80% 4.48% 1.86% 3.09% 4.33% 1.78% 12.26% 9.34% 11.74% Range:19.0% BO: 375.0 R: 384.15 50 0 352.60 12.90 354.92 15.22 346.02 6.32 350.20 10.50 354.40 14.70 345.75 6.05 381.35 41.65 371.42 31.72 379.58 39.88
RITES 2024/05/14 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.92 412.98 216.15 -1.16% -1.49% 3.60% 10.09% 9.00% 6.49% -9.58% 4.97% 3.40% Range:10.0% BO: 354.25 R: 356.83 50 -36 332.02 -3.90 330.90 -5.02 348.02 12.10 369.83 33.91 366.15 30.23 357.73 21.81 303.73 -32.19 352.60 16.68 347.33 11.41
RITES 2024/08/06 0.25 Weak Down Neutral, 50MA-Resist, VWAP-Resist 344.95 412.98 216.15 1.05% 0.02% -0.69% -2.06% -3.06% -4.31% -4.63% -4.07% -1.40% Range:14.0% BO: 387.9 R: 398.45 44 -67 348.58 3.63 345.02 0.07 342.58 -2.37 337.85 -7.10 334.40 -10.55 330.08 -14.87 328.98 -15.97 330.92 -14.03 340.12 -4.83
RITES 2024/09/02 1.18 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.12 412.98 216.15 0.50% 0.02% 2.19% 1.78% 3.46% 9.44% 11.90% -1.31% Range:10.2% BO: 361.3 R: 366.9 39 -60 326.73 1.61 325.20 0.08 332.25 7.13 330.92 5.80 336.38 11.26 355.80 30.68 363.80 38.68 320.85 -4.27 NaN NaN
RITES 2024/08/16 0.21 Strong Down Neutral, VWAP-Resist 327.73 412.98 216.15 1.85% 0.97% 0.72% 0.20% -0.58% -0.92% 0.97% 8.45% 9.40% Range:13.8% BO: 379.58 R: 385.5 38 -111 333.80 6.07 330.92 3.19 330.08 2.35 328.38 0.65 325.83 -1.90 324.70 -3.03 330.92 3.19 355.42 27.69 358.55 30.82
RITES 2024/07/30 1.02 Weak Up Bullish, VWAP-Resist 377.48 412.98 216.15 -5.28% -4.41% -4.29% -8.96% -8.62% -11.41% -12.56% -13.98% -9.86% Range:14.0% BO: 387.9 R: 398.45 57 92 357.55 -19.93 360.85 -16.63 361.30 -16.18 343.67 -33.81 344.95 -32.53 334.40 -43.08 330.08 -47.40 324.70 -52.78 340.25 -37.23
RITES 2024/08/02 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 361.30 412.98 216.15 -4.88% -4.53% -3.52% -4.51% -5.18% -7.61% -10.15% -9.99% -1.52% Range:14.0% BO: 387.9 R: 398.45 50 -16 343.67 -17.63 344.95 -16.35 348.58 -12.72 345.02 -16.28 342.58 -18.72 333.80 -27.50 324.62 -36.68 325.20 -36.10 355.80 -5.50
RITES 2024/07/23 0.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 347.50 412.98 216.15 -0.45% -2.85% -4.01% 9.23% 8.63% -0.73% -3.77% -6.24% -6.42% Range:10.9% BO: 387.9 R: 398.45 44 Bearish Engulfing -142 345.95 -1.55 337.60 -9.90 333.58 -13.92 379.58 32.08 377.48 29.98 344.95 -2.55 334.40 -13.10 325.83 -21.67 325.20 -22.30
RITES 2024/07/24 0.34 Weak Up Neutral, 50MA-Resist, VWAP-Resist 345.95 412.98 216.15 -2.41% -3.58% 9.72% 9.11% 3.35% 0.76% -5.46% -6.17% -3.96% Range:10.9% BO: 387.9 R: 398.45 43 3 Outside Down -143 337.60 -8.35 333.58 -12.37 379.58 33.63 377.48 31.53 357.55 11.60 348.58 2.63 327.05 -18.90 324.62 -21.33 332.25 -13.70
RITES 2024/08/07 0.21 Weak Down Neutral, 50MA-Resist, VWAP-Support 348.58 412.98 216.15 -1.02% -1.72% -3.08% -4.07% -6.18% -5.79% -6.00% -3.50% -1.97% Range:14.0% BO: 387.9 R: 398.45 46 -56 345.02 -3.56 342.58 -6.00 337.85 -10.73 334.40 -14.18 327.05 -21.53 328.38 -20.20 327.65 -20.93 336.38 -12.20 341.73 -6.85
RITES 2024/06/10 0.61 Sideways Neutral, VWAP-Resist 328.08 412.98 216.15 2.97% 3.82% 3.54% 7.47% 8.18% 6.34% 6.73% 10.04% 5.45% Range:19.0% BO: 375.0 R: 384.15 45 -63 337.83 9.75 340.62 12.54 339.70 11.62 352.60 24.52 354.92 26.84 348.88 20.80 350.17 22.09 361.02 32.94 345.95 17.87
RITES 2024/08/01 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 360.85 412.98 216.15 0.12% -4.76% -4.41% -3.40% -4.39% -9.18% -9.70% -9.46% -3.63% Range:14.0% BO: 387.9 R: 398.45 50 -11 361.30 0.45 343.67 -17.18 344.95 -15.90 348.58 -12.27 345.02 -15.83 327.73 -33.12 325.83 -35.02 326.73 -34.12 347.75 -13.10
RITES 2024/07/22 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.10 412.98 216.15 -4.82% -5.25% -7.53% -8.63% 3.97% -5.87% -7.46% -10.06% -10.51% Range:10.9% BO: 387.9 R: 398.45 52 -45 347.50 -17.60 345.95 -19.15 337.60 -27.50 333.58 -31.52 379.58 14.48 343.67 -21.43 337.85 -27.25 328.38 -36.72 326.73 -38.37
RITES 2024/04/24 0.57 Weak Down Neutral, 20EMA-Support, VWAP-Support 337.23 412.98 216.15 1.75% 3.01% 1.80% 1.42% 5.05% -5.49% -1.88% 5.48% -3.51% Range:11.0% BO: 353.4 R: 362.05 49 -18 343.12 5.89 347.38 10.15 343.30 6.07 342.02 4.79 354.25 17.02 318.70 -18.53 330.90 -6.33 355.70 18.47 325.40 -11.83
RITES 2024/09/03 0.72 Weak Down Neutral, 200MA-Support, VWAP-Resist 326.73 412.98 216.15 -0.47% 1.69% 1.28% 2.95% 3.89% 8.78% 10.26% -2.90% Range:0% BO: 0 R: 0 0 0 325.20 -1.53 332.25 5.52 330.92 4.19 336.38 9.65 339.45 12.72 355.42 28.69 360.25 33.52 317.25 -9.48 NaN NaN
RITES 2024/05/15 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 332.02 412.98 216.15 -0.34% 4.82% 11.39% 10.28% 12.95% 5.48% -2.58% 6.90% 4.14% Range:10.0% BO: 354.25 R: 356.83 48 -15 330.90 -1.12 348.02 16.00 369.83 37.81 366.15 34.13 375.00 42.98 350.23 18.21 323.45 -8.57 354.92 22.90 345.75 13.73
RITES 2024/08/13 0.20 Weak Down Neutral, VWAP-Resist 334.40 412.98 216.15 -2.20% -1.99% -0.18% -1.04% -1.29% -1.62% -2.75% 3.99% 5.88% Range:13.5% BO: 385.75 R: 397.0 40 -87 327.05 -7.35 327.73 -6.67 333.80 -0.60 330.92 -3.48 330.08 -4.32 328.98 -5.42 325.20 -9.20 347.75 13.35 354.05 19.65
RITES 2024/05/07 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 327.48 412.98 216.15 1.18% -2.68% -1.70% -2.45% 2.58% 11.81% 9.24% -0.64% 6.94% Range:8.9% BO: 354.25 R: 362.05 42 -64 331.33 3.85 318.70 -8.78 321.92 -5.56 319.45 -8.03 335.92 8.44 366.15 38.67 357.73 30.25 325.40 -2.08 350.20 22.72
RITES 2024/08/21 0.17 Strong Down Neutral, VWAP-Resist 330.08 412.98 216.15 -0.52% -1.29% -1.65% -0.98% -0.33% -1.48% 3.08% 13.06% -2.80% Range:13.8% BO: 379.58 R: 385.5 40 -85 328.38 -1.70 325.83 -4.25 324.62 -5.46 326.85 -3.23 328.98 -1.10 325.20 -4.88 340.25 10.17 373.20 43.12 320.85 -9.23
RITES 2024/07/31 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.55 412.98 216.15 0.92% 1.05% -3.88% -3.52% -2.51% -8.53% -8.16% -9.07% -4.71% Range:14.0% BO: 387.9 R: 398.45 49 11 360.85 3.30 361.30 3.75 343.67 -13.88 344.95 -12.60 348.58 -8.97 327.05 -30.50 328.38 -29.17 325.12 -32.43 340.70 -16.85
RITES 2024/08/30 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 324.70 412.98 216.15 0.13% 0.63% 0.15% 2.33% 1.92% 7.10% 14.94% 2.94% -4.91% Range:10.2% BO: 361.3 R: 383.85 38 3 Outside Down -100 325.12 0.42 326.73 2.03 325.20 0.50 332.25 7.55 330.92 6.22 347.75 23.05 373.20 48.50 334.25 9.55 308.75 -15.95
RITES 2024/06/07 0.73 Weak Up Neutral, VWAP-Support 325.40 412.98 216.15 0.82% 3.82% 4.68% 4.39% 8.36% 8.53% 6.29% 12.12% 6.79% Range:19.0% BO: 375.0 R: 384.15 44 -90 328.08 2.68 337.83 12.43 340.62 15.22 339.70 14.30 352.60 27.20 353.17 27.77 345.88 20.48 364.83 39.43 347.50 22.10
RITES 2024/06/05 1.84 Strong Up Neutral, VWAP-Resist 303.73 412.98 216.15 6.49% 7.13% 8.02% 11.23% 12.15% 15.30% 14.35% 27.71% 19.44% Range:19.0% BO: 375.0 R: 384.15 35 -201 323.45 19.72 325.40 21.67 328.08 24.35 337.83 34.10 340.62 36.89 350.20 46.47 347.33 43.60 387.90 84.17 362.77 59.04
RITES 2024/08/20 0.18 Strong Down Neutral, VWAP-Resist 330.92 412.98 216.15 -0.25% -0.77% -1.54% -1.90% -1.23% -1.27% 2.58% 3.27% 1.01% Range:13.8% BO: 379.58 R: 385.5 40 -86 330.08 -0.84 328.38 -2.54 325.83 -5.09 324.62 -6.30 326.85 -4.07 326.73 -4.19 339.45 8.53 341.73 10.81 334.25 3.33
RITES 2024/04/23 0.76 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 334.95 412.98 216.15 0.68% 2.44% 3.71% 2.49% 2.11% -1.08% -0.87% 9.50% -3.43% Range:12.1% BO: 353.4 R: 362.05 48 -46 337.23 2.28 343.12 8.17 347.38 12.43 343.30 8.35 342.02 7.07 331.33 -3.62 332.02 -2.93 366.77 31.82 323.45 -11.50
RITES 2024/08/28 0.68 Strong Down Neutral, VWAP-Resist 328.98 412.98 216.15 -0.40% -1.30% -1.17% -0.68% -1.15% 3.43% 3.39% 8.99% -4.57% Range:14.5% BO: 379.58 R: 385.5 41 -43 327.65 -1.33 324.70 -4.28 325.12 -3.86 326.73 -2.25 325.20 -3.78 340.25 11.27 340.12 11.14 358.55 29.57 313.95 -15.03
RITES 2024/08/23 0.75 Weak Down Neutral, VWAP-Resist 325.83 412.98 216.15 -0.37% 0.31% 0.97% 0.56% -0.35% 1.56% 6.73% 10.56% -9.20% Range:14.2% BO: 379.58 R: 385.5 38 -79 324.62 -1.21 326.85 1.02 328.98 3.15 327.65 1.82 324.70 -1.13 330.92 5.09 347.75 21.92 360.25 34.42 295.85 -29.98
RITES 2024/04/22 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.20 412.98 216.15 0.83% 1.51% 3.29% 4.57% 3.34% -1.42% 1.12% 10.56% -8.57% Range:12.1% BO: 353.4 R: 362.05 46 -80 334.95 2.75 337.23 5.03 343.12 10.92 347.38 15.18 343.30 11.10 327.48 -4.72 335.92 3.72 367.27 35.07 303.73 -28.47
RITES 2024/09/04 0.93 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.20 412.98 216.15 2.17% 1.76% 3.44% 4.38% 4.63% 4.59% 8.87% -9.03% Range:0% BO: 0 R: 0 0 0 332.25 7.05 330.92 5.72 336.38 11.18 339.45 14.25 340.25 15.05 340.12 14.92 354.05 28.85 295.85 -29.35 NaN NaN
RITES 2024/07/29 5.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.58 412.98 216.15 -0.55% -5.80% -4.93% -4.82% -9.46% -10.99% -12.82% -13.68% -10.57% Range:14.0% BO: 387.9 R: 398.45 58 45 377.48 -2.10 357.55 -22.03 360.85 -18.73 361.30 -18.28 343.67 -35.91 337.85 -41.73 330.92 -48.66 327.65 -51.93 339.45 -40.13
RITES 2024/04/19 0.58 Strong Up Neutral, VWAP-Support 322.67 412.98 216.15 2.95% 3.81% 4.51% 6.34% 7.66% 4.54% -1.00% 16.22% -3.24% Range:12.1% BO: 353.4 R: 362.05 41 -156 332.20 9.53 334.95 12.28 337.23 14.56 343.12 20.45 347.38 24.71 337.33 14.66 319.45 -3.22 375.00 52.33 312.20 -10.47
RITES 2024/05/16 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 330.90 412.98 216.15 5.17% 11.76% 10.65% 13.33% 10.99% 5.46% -1.66% 4.57% 4.53% Range:10.0% BO: 354.25 R: 356.83 47 -19 348.02 17.12 369.83 38.93 366.15 35.25 375.00 44.10 367.27 36.37 348.98 18.08 325.40 -5.50 346.02 15.12 345.88 14.98
RITES 2024/06/11 1.08 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 337.83 412.98 216.15 0.83% 0.55% 4.37% 5.06% 2.42% 2.55% 3.36% 14.18% -0.07% Range:19.0% BO: 375.0 R: 384.15 49 -28 340.62 2.79 339.70 1.87 352.60 14.77 354.92 17.09 346.02 8.19 346.45 8.62 349.17 11.34 385.75 47.92 337.60 -0.23
RITES 2024/08/29 0.45 Strong Down Neutral, 200MA-Support, VWAP-Resist 327.65 412.98 216.15 -0.90% -0.77% -0.28% -0.75% 1.40% 3.98% 4.30% 5.40% -4.29% Range:14.0% BO: 377.48 R: 385.5 40 Bearish Engulfing -63 324.70 -2.95 325.12 -2.53 326.73 -0.92 325.20 -2.45 332.25 4.60 340.70 13.05 341.73 14.08 345.35 17.70 313.60 -14.05
RITES 2024/06/12 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 340.62 412.98 216.15 -0.27% 3.52% 4.20% 1.59% 2.81% 1.97% 9.76% 11.51% -2.07% Range:19.0% BO: 375.0 R: 384.15 50 0 339.70 -0.92 352.60 11.98 354.92 14.30 346.02 5.40 350.20 9.58 347.33 6.71 373.85 33.23 379.83 39.21 333.58 -7.04
RITES 2024/07/25 0.69 Weak Up Neutral, 50MA-Resist, VWAP-Resist 337.60 412.98 216.15 -1.19% 12.43% 11.81% 5.91% 6.89% 2.20% -2.92% -3.18% -1.98% Range:13.0% BO: 387.9 R: 398.45 39 -149 333.58 -4.02 379.58 41.98 377.48 39.88 357.55 19.95 360.85 23.25 345.02 7.42 327.73 -9.87 326.85 -10.75 330.92 -6.68
RITES 2024/08/19 0.25 Weak Down Neutral, VWAP-Support, BullCross-VWAP 333.80 412.98 216.15 -0.86% -1.11% -1.62% -2.39% -2.75% -2.60% 0.77% 1.89% 3.46% Range:13.8% BO: 379.58 R: 385.5 42 -86 330.92 -2.88 330.08 -3.72 328.38 -5.42 325.83 -7.97 324.62 -9.18 325.12 -8.68 336.38 2.58 340.12 6.32 345.35 11.55
RITES 2024/08/12 0.35 Weak Down Neutral, VWAP-Resist 337.85 412.98 216.15 -1.02% -3.20% -3.00% -1.20% -2.05% -3.26% -3.29% 0.84% 6.63% Range:13.5% BO: 385.75 R: 397.0 42 -83 334.40 -3.45 327.05 -10.80 327.73 -10.12 333.80 -4.05 330.92 -6.93 326.85 -11.00 326.73 -11.12 340.70 2.85 360.25 22.40
RITES 2024/05/13 0.47 Weak Down Neutral, VWAP-Support 319.45 412.98 216.15 5.16% 3.93% 3.58% 8.94% 15.77% 11.35% -2.27% 6.34% 8.45% Range:10.0% BO: 354.25 R: 356.83 40 -136 335.92 16.47 332.02 12.57 330.90 11.45 348.02 28.57 369.83 50.38 355.70 36.25 312.20 -7.25 339.70 20.25 346.45 27.00
RITES 2024/05/09 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 318.70 412.98 216.15 1.01% 0.24% 5.40% 4.18% 3.83% 15.24% 9.50% 6.00% 10.82% Range:10.0% BO: 354.25 R: 356.83 39 Bearish Engulfing -120 321.92 3.22 319.45 0.75 335.92 17.22 332.02 13.32 330.90 12.20 367.27 48.57 348.98 30.28 337.83 19.13 353.17 34.47
RITES 2024/08/05 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Resist 343.67 412.98 216.15 0.37% 1.43% 0.39% -0.32% -1.69% -3.71% -4.89% -3.32% 3.42% Range:14.0% BO: 387.9 R: 398.45 44 -76 344.95 1.28 348.58 4.91 345.02 1.35 342.58 -1.09 337.85 -5.82 330.92 -12.75 326.85 -16.82 332.25 -11.42 355.42 11.75
RITES 2024/08/22 0.23 Weak Down Neutral, VWAP-Resist 328.38 412.98 216.15 -0.78% -1.15% -0.47% 0.18% -0.22% 1.18% 3.75% 10.79% -3.39% Range:13.8% BO: 379.58 R: 385.5 39 -86 325.83 -2.55 324.62 -3.76 326.85 -1.53 328.98 0.60 327.65 -0.73 332.25 3.87 340.70 12.32 363.80 35.42 317.25 -11.13
RITES 2024/08/14 0.29 Weak Down Neutral, VWAP-Resist 327.05 412.98 216.15 0.21% 2.06% 1.18% 0.93% 0.41% 0.18% 1.59% 8.79% 11.74% Range:13.9% BO: 379.83 R: 393.25 37 -119 327.73 0.68 333.80 6.75 330.92 3.87 330.08 3.03 328.38 1.33 327.65 0.60 332.25 5.20 355.80 28.75 365.45 38.40
RITES 2024/06/06 1.16 Weak Up Neutral, VWAP-Support, BullCross-VWAP 323.45 412.98 216.15 0.60% 1.43% 4.45% 5.31% 5.02% 9.57% 6.89% 14.81% 12.88% Range:19.0% BO: 375.0 R: 384.15 43 -120 325.40 1.95 328.08 4.63 337.83 14.38 340.62 17.17 339.70 16.25 354.40 30.95 345.75 22.30 371.35 47.90 365.10 41.65
RHIM 2024/07/16 1.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 594.65 824.00 504.25 -0.65% -1.51% -0.84% -2.23% -0.89% 1.08% -0.75% 7.23% 2.52% Range:16.1% BO: 694.05 R: 711.0 36 -74 590.80 -3.85 585.70 -8.95 589.65 -5.00 581.40 -13.25 589.35 -5.30 601.10 6.45 590.20 -4.45 637.65 43.00 609.65 15.00
RHIM 2024/07/22 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 589.65 824.00 504.25 -1.40% -0.05% 0.12% 3.37% 3.80% -1.14% 0.48% 7.40% 2.62% Range:13.6% BO: 673.7 R: 680.5 36 -94 581.40 -8.25 589.35 -0.30 590.35 0.70 609.50 19.85 612.05 22.40 582.95 -6.70 592.50 2.85 633.30 43.65 605.10 15.45
RHIM 2024/05/06 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 617.45 824.00 504.25 -0.89% -0.89% -3.60% 0.05% 1.09% 7.37% 7.51% 9.04% 6.99% Range:12.1% BO: 659.8 R: 688.0 47 -122 611.95 -5.50 611.95 -5.50 595.25 -22.20 617.75 0.30 624.15 6.70 662.95 45.50 663.80 46.35 673.25 55.80 660.60 43.15
RHIM 2024/06/18 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 687.95 824.00 504.25 -3.98% -4.11% -2.07% -5.49% -6.40% -7.45% -10.97% -14.86% -12.62% Range:12.0% BO: 736.35 R: 755.55 56 28 660.60 -27.35 659.70 -28.25 673.70 -14.25 650.20 -37.75 643.90 -44.05 636.70 -51.25 612.45 -75.50 585.70 -102.25 601.10 -86.85
RHIM 2024/07/05 0.79 Strong Down Neutral, VWAP-Resist 627.20 824.00 504.25 -1.97% -2.35% -3.64% -4.45% -7.14% -5.99% -2.42% -5.90% 0.52% Range:9.6% BO: 694.05 R: 711.0 39 -93 614.85 -12.35 612.45 -14.75 604.40 -22.80 599.30 -27.90 582.40 -44.80 589.65 -37.55 612.05 -15.15 590.20 -37.00 630.45 3.25
RHIM 2024/08/30 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.40 824.00 504.25 -1.70% -1.35% -1.55% -1.91% -2.42% -6.33% -2.20% 1.59% -2.27% Range:0% BO: 0 R: 0 0 0 603.00 -10.40 605.10 -8.30 603.90 -9.50 601.70 -11.70 598.55 -14.85 574.60 -38.80 599.90 -13.50 623.15 9.75 599.50 -13.90
RHIM 2024/06/14 0.95 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.05 824.00 504.25 -0.88% -4.82% -4.95% -2.93% -6.32% -7.41% -11.41% -14.88% -12.35% Range:12.7% BO: 736.35 R: 755.55 58 38 687.95 -6.10 660.60 -33.45 659.70 -34.35 673.70 -20.35 650.20 -43.85 642.65 -51.40 614.85 -79.20 590.80 -103.25 608.35 -85.70
RHIM 2024/06/07 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 674.75 824.00 504.25 0.18% -0.27% 0.07% 0.12% 2.86% -3.64% -4.76% -10.43% -13.83% Range:19.2% BO: 736.35 R: 755.55 53 -8 675.95 1.20 672.95 -1.80 675.20 0.45 675.55 0.80 694.05 19.30 650.20 -24.55 642.65 -32.10 604.40 -70.35 581.40 -93.35
RHIM 2024/07/03 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 634.80 824.00 504.25 0.05% -1.20% -3.14% -3.52% -4.79% -6.93% -7.00% -8.17% -1.17% Range:11.6% BO: 712.8 R: 730.0 41 -73 635.10 0.30 627.20 -7.60 614.85 -19.95 612.45 -22.35 604.40 -30.40 590.80 -44.00 590.35 -44.45 582.95 -51.85 627.35 -7.45
RHIM 2024/06/13 0.14 Sideways Bullish, 20EMA-Support, VWAP-Support 675.55 824.00 504.25 2.74% 1.84% -2.21% -2.35% -0.27% -5.68% -7.16% -11.98% -9.40% Range:13.0% BO: 736.35 R: 755.55 53 -30 694.05 18.50 687.95 12.40 660.60 -14.95 659.70 -15.85 673.70 -1.85 637.15 -38.40 627.20 -48.35 594.65 -80.90 612.05 -63.50
RHIM 2024/05/10 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 617.75 824.00 504.25 1.04% 3.65% 4.03% 4.91% 6.85% 8.75% 15.39% 9.30% 4.23% Range:9.8% BO: 659.8 R: 688.0 49 Bullish Engulfing -87 624.15 6.40 640.30 22.55 642.65 24.90 648.10 30.35 660.05 42.30 671.80 54.05 712.80 95.05 675.20 57.45 643.90 26.15
RHIM 2024/07/11 1.33 Strong Down Neutral, VWAP-Resist 599.30 824.00 504.25 -2.82% 1.69% -0.78% -1.42% -2.27% 1.70% -0.03% -0.40% 5.11% Range:13.7% BO: 694.05 R: 711.0 31 -165 582.40 -16.90 609.40 10.10 594.65 -4.65 590.80 -8.50 585.70 -13.60 609.50 10.20 599.10 -0.20 596.90 -2.40 629.95 30.65
RHIM 2024/05/13 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Support 624.15 824.00 504.25 2.59% 2.96% 3.84% 5.75% 6.22% 6.35% 8.97% 8.24% 2.02% Range:9.8% BO: 659.8 R: 688.0 51 3 Outside Up -56 640.30 16.15 642.65 18.50 648.10 23.95 660.05 35.90 662.95 38.80 663.80 39.65 680.15 56.00 675.55 51.40 636.75 12.60
RHIM 2024/06/10 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 675.95 824.00 504.25 -0.44% -0.11% -0.06% 2.68% 1.78% -4.74% -5.81% -11.34% -12.81% Range:19.2% BO: 736.35 R: 755.55 53 -10 672.95 -3.00 675.20 -0.75 675.55 -0.40 694.05 18.10 687.95 12.00 643.90 -32.05 636.70 -39.25 599.30 -76.65 589.35 -86.60
RHIM 2024/07/18 0.56 Strong Down Neutral, VWAP-Resist 590.80 824.00 504.25 -0.86% -0.19% -1.59% -0.25% -0.08% 1.73% -0.04% 6.71% 3.83% Range:15.3% BO: 687.95 R: 702.9 35 -95 585.70 -5.10 589.65 -1.15 581.40 -9.40 589.35 -1.45 590.35 -0.45 601.00 10.20 590.55 -0.25 630.45 39.65 613.40 22.60
RHIM 2024/07/19 0.89 Strong Down Neutral, VWAP-Support 585.70 824.00 504.25 0.67% -0.73% 0.62% 0.79% 4.06% 2.29% 2.04% 7.87% 2.95% Range:13.6% BO: 673.7 R: 691.9 34 -111 589.65 3.95 581.40 -4.30 589.35 3.65 590.35 4.65 609.50 23.80 599.10 13.40 597.65 11.95 631.80 46.10 603.00 17.30
RHIM 2024/06/12 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 675.20 824.00 504.25 0.05% 2.79% 1.89% -2.16% -2.30% -6.63% -5.94% -9.75% -9.73% Range:15.2% BO: 736.35 R: 755.55 53 -25 675.55 0.35 694.05 18.85 687.95 12.75 660.60 -14.60 659.70 -15.50 630.45 -44.75 635.10 -40.10 609.40 -65.80 609.50 -65.70
RHIM 2024/07/04 0.52 Strong Down Neutral, VWAP-Resist 635.10 824.00 504.25 -1.24% -3.19% -3.57% -4.83% -5.64% -7.78% -4.03% -9.59% 0.40% Range:9.2% BO: 694.05 R: 720.0 42 -71 627.20 -7.90 614.85 -20.25 612.45 -22.65 604.40 -30.70 599.30 -35.80 585.70 -49.40 609.50 -25.60 574.20 -60.90 637.65 2.55
RHIM 2024/09/02 0.20 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.00 824.00 504.25 0.35% 0.15% -0.22% -0.74% -2.99% -3.25% -0.66% 2.03% Range:10.0% BO: 637.65 R: 672.0 44 Bearish Engulfing -76 605.10 2.10 603.90 0.90 601.70 -1.30 598.55 -4.45 584.95 -18.05 583.40 -19.60 599.05 -3.95 615.25 12.25 NaN NaN
RHIM 2024/07/08 1.39 Strong Down Neutral, VWAP-Resist 614.85 824.00 504.25 -0.39% -1.70% -2.53% -5.28% -0.89% -5.44% -1.06% -3.95% 2.76% Range:11.4% BO: 694.05 R: 711.0 35 -143 612.45 -2.40 604.40 -10.45 599.30 -15.55 582.40 -32.45 609.40 -5.45 581.40 -33.45 608.35 -6.50 590.55 -24.30 631.80 16.95
RHIM 2024/05/14 0.36 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 640.30 824.00 504.25 0.37% 1.22% 3.08% 3.54% 4.73% 3.99% 2.34% 8.39% -1.54% Range:9.8% BO: 659.8 R: 688.0 56 8 642.65 2.35 648.10 7.80 660.05 19.75 662.95 22.65 670.60 30.30 665.85 25.55 655.30 15.00 694.05 53.75 630.45 -9.85
RHIM 2024/06/19 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 660.60 824.00 504.25 -0.14% 1.98% -1.57% -2.53% -3.61% -3.91% -8.51% -10.74% -9.02% Range:11.0% BO: 736.35 R: 755.55 47 -70 659.70 -0.90 673.70 13.10 650.20 -10.40 643.90 -16.70 636.75 -23.85 634.80 -25.80 604.40 -56.20 589.65 -70.95 601.00 -59.60
RHIM 2024/07/23 0.42 Strong Down Neutral, VWAP-Resist 581.40 824.00 504.25 1.37% 1.54% 4.83% 5.27% 4.64% -1.24% 2.67% 8.35% 3.87% Range:13.7% BO: 673.7 R: 680.5 34 -96 589.35 7.95 590.35 8.95 609.50 28.10 612.05 30.65 608.35 26.95 574.20 -7.20 596.90 15.50 629.95 48.55 603.90 22.50
RHIM 2024/06/25 1.68 Weak Down Neutral, 50MA-Resist, VWAP-Resist 643.90 824.00 504.25 -1.11% -2.09% -1.05% -0.19% -1.12% -4.88% -7.65% -5.34% -8.34% Range:12.6% BO: 736.35 R: 755.55 43 3 Outside Down -182 636.75 -7.15 630.45 -13.45 637.15 -6.75 642.65 -1.25 636.70 -7.20 612.45 -31.45 594.65 -49.25 609.50 -34.40 590.20 -53.70
RHIM 2024/06/27 0.27 Strong Down Neutral, VWAP-Resist 630.45 824.00 504.25 1.06% 1.94% 0.99% 0.69% 0.74% -4.94% -7.10% -3.51% -5.20% Range:14.4% BO: 736.35 R: 755.55 39 -171 637.15 6.70 642.65 12.20 636.70 6.25 634.80 4.35 635.10 4.65 599.30 -31.15 585.70 -44.75 608.35 -22.10 597.65 -32.80
RHIM 2024/05/15 0.89 Weak Down Bullish, 20EMA-Support, VWAP-Resist 642.65 824.00 504.25 0.85% 2.71% 3.16% 4.35% 4.09% 14.58% 4.76% 7.05% -0.86% Range:9.8% BO: 659.8 R: 688.0 57 53 648.10 5.45 660.05 17.40 662.95 20.30 670.60 27.95 668.95 26.30 736.35 93.70 673.25 30.60 687.95 45.30 637.15 -5.50
RHIM 2024/07/09 0.76 Strong Down Neutral, VWAP-Resist 612.45 824.00 504.25 -1.31% -2.15% -4.91% -0.50% -2.91% -3.77% -1.85% -2.42% 3.40% Range:11.8% BO: 694.05 R: 711.0 34 -161 604.40 -8.05 599.30 -13.15 582.40 -30.05 609.40 -3.05 594.65 -17.80 589.35 -23.10 601.10 -11.35 597.65 -14.80 633.30 20.85
RHIM 2024/07/24 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 589.35 824.00 504.25 0.17% 3.42% 3.85% 3.22% 1.99% 0.14% 0.44% 6.89% 2.10% Range:10.6% BO: 650.2 R: 680.5 38 -70 590.35 1.00 609.50 20.15 612.05 22.70 608.35 19.00 601.10 11.75 590.20 0.85 591.95 2.60 629.95 40.60 601.70 12.35
RHIM 2024/06/05 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 655.30 824.00 504.25 2.74% 2.97% 3.15% 2.69% 3.04% 0.67% -3.79% -6.17% -10.62% Range:19.2% BO: 736.35 R: 755.55 48 -48 673.25 17.95 674.75 19.45 675.95 20.65 672.95 17.65 675.20 19.90 659.70 4.40 630.45 -24.85 614.85 -40.45 585.70 -69.60
RHIM 2024/07/01 0.35 Strong Down Neutral, VWAP-Resist 642.65 824.00 504.25 -0.93% -1.22% -1.17% -2.40% -4.33% -5.17% -9.53% -6.48% -7.12% Range:14.4% BO: 736.35 R: 755.55 44 -80 636.70 -5.95 634.80 -7.85 635.10 -7.55 627.20 -15.45 614.85 -27.80 609.40 -33.25 581.40 -61.25 601.00 -41.65 596.90 -45.75
RHIM 2024/07/15 3.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 609.40 824.00 504.25 -2.42% -3.05% -3.89% -3.24% -4.59% -0.17% -5.78% 2.95% 1.76% Range:16.1% BO: 694.05 R: 711.0 40 Bullish Engulfing -110 594.65 -14.75 590.80 -18.60 585.70 -23.70 589.65 -19.75 581.40 -28.00 608.35 -1.05 574.20 -35.20 627.35 17.95 620.10 10.70
RHIM 2024/05/09 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 595.25 824.00 504.25 3.78% 4.86% 7.57% 7.96% 8.88% 13.36% 18.80% 13.05% 9.23% Range:9.8% BO: 659.8 R: 688.0 39 -169 617.75 22.50 624.15 28.90 640.30 45.05 642.65 47.40 648.10 52.85 674.75 79.50 707.15 111.90 672.95 77.70 650.20 54.95
RHIM 2024/07/25 1.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 590.35 824.00 504.25 3.24% 3.68% 3.05% 1.82% 1.80% 0.03% 6.27% 5.54% 1.39% Range:9.7% BO: 643.9 R: 661.45 38 -15 609.50 19.15 612.05 21.70 608.35 18.00 601.10 10.75 601.00 10.65 590.55 0.20 627.35 37.00 623.05 32.70 598.55 8.20
RHIM 2024/06/24 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 650.20 824.00 504.25 -0.97% -2.07% -3.04% -2.01% -1.16% -5.44% -6.27% -9.20% -11.69% Range:11.7% BO: 736.35 R: 755.55 44 Bearish Engulfing -133 643.90 -6.30 636.75 -13.45 630.45 -19.75 637.15 -13.05 642.65 -7.55 614.85 -35.35 609.40 -40.80 590.35 -59.85 574.20 -76.00
RHIM 2024/06/26 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Resist 636.75 824.00 504.25 -0.99% 0.06% 0.93% -0.01% -0.31% -5.08% -7.22% -3.88% -7.26% Range:13.5% BO: 736.35 R: 755.55 41 -170 630.45 -6.30 637.15 0.40 642.65 5.90 636.70 -0.05 634.80 -1.95 604.40 -32.35 590.80 -45.95 612.05 -24.70 590.55 -46.20
RHIM 2024/07/12 3.05 Strong Down Neutral, VWAP-Resist 582.40 824.00 504.25 4.64% 2.10% 1.44% 0.57% 1.24% 5.09% 0.09% 1.64% 6.98% Range:16.1% BO: 694.05 R: 711.0 27 -178 609.40 27.00 594.65 12.25 590.80 8.40 585.70 3.30 589.65 7.25 612.05 29.65 582.95 0.55 591.95 9.55 623.05 40.65
RHIM 2024/06/28 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 637.15 824.00 504.25 0.86% -0.07% -0.37% -0.32% -1.56% -8.59% -7.46% -5.66% -7.01% Range:14.4% BO: 736.35 R: 755.55 42 -128 642.65 5.50 636.70 -0.45 634.80 -2.35 635.10 -2.05 627.20 -9.95 582.40 -54.75 589.65 -47.50 601.10 -36.05 592.50 -44.65
RHIM 2024/05/16 1.44 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.10 824.00 504.25 1.84% 2.29% 3.47% 3.22% 4.11% 9.11% 4.11% 1.93% -0.84% Range:9.8% BO: 659.8 R: 688.0 59 Momentum Gainer 67 660.05 11.95 662.95 14.85 670.60 22.50 668.95 20.85 674.75 26.65 707.15 59.05 674.75 26.65 660.60 12.50 642.65 -5.45
RHIM 2024/06/20 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 659.70 824.00 504.25 2.12% -1.44% -2.40% -3.48% -4.43% -3.73% -9.16% -11.87% -9.19% Range:11.0% BO: 736.35 R: 755.55 47 -99 673.70 14.00 650.20 -9.50 643.90 -15.80 636.75 -22.95 630.45 -29.25 635.10 -24.60 599.30 -60.40 581.40 -78.30 599.10 -60.60
RHIM 2024/06/06 0.43 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.25 824.00 504.25 0.22% 0.40% -0.04% 0.29% 0.34% 0.07% -5.36% -9.03% -12.42% Range:19.2% BO: 736.35 R: 755.55 53 -29 674.75 1.50 675.95 2.70 672.95 -0.30 675.20 1.95 675.55 2.30 673.70 0.45 637.15 -36.10 612.45 -60.80 589.65 -83.60
RHIM 2024/07/10 0.91 Strong Down Neutral, VWAP-Resist 604.40 824.00 504.25 -0.84% -3.64% 0.83% -1.61% -2.25% -2.32% -0.56% -1.97% 4.23% Range:12.9% BO: 694.05 R: 711.0 32 -155 599.30 -5.10 582.40 -22.00 609.40 5.00 594.65 -9.75 590.80 -13.60 590.35 -14.05 601.00 -3.40 592.50 -11.90 629.95 25.55
RHIM 2024/05/08 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 611.95 824.00 504.25 -2.73% 0.95% 1.99% 4.63% 5.02% 9.31% 20.33% 10.46% 10.09% Range:7.5% BO: 659.8 R: 688.0 45 -168 595.25 -16.70 617.75 5.80 624.15 12.20 640.30 28.35 642.65 30.70 668.95 57.00 736.35 124.40 675.95 64.00 673.70 61.75
RHIM 2024/05/07 2.32 Strong Up Bullish, 50MA-Support, VWAP-Support 611.95 824.00 504.25 0.00% -2.73% 0.95% 1.99% 4.63% 9.58% 8.81% 10.26% 7.80% Range:9.3% BO: 659.8 R: 688.0 45 -237 611.95 0.00 595.25 -16.70 617.75 5.80 624.15 12.20 640.30 28.35 670.60 58.65 665.85 53.90 674.75 62.80 659.70 47.75
RHIM 2024/09/03 0.14 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.10 824.00 504.25 -0.20% -0.56% -1.08% -3.33% -1.90% -2.32% 2.97% -0.07% Range:10.0% BO: 637.65 R: 672.0 45 -93 603.90 -1.20 601.70 -3.40 598.55 -6.55 584.95 -20.15 593.60 -11.50 591.05 -14.05 623.10 18.00 604.65 -0.45 NaN NaN
RHIM 2024/07/02 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 636.70 824.00 504.25 -0.30% -0.25% -1.49% -3.43% -3.81% -6.60% -7.44% -5.91% -7.03% Range:11.6% BO: 712.8 R: 743.95 42 -69 634.80 -1.90 635.10 -1.60 627.20 -9.50 614.85 -21.85 612.45 -24.25 594.65 -42.05 589.35 -47.35 599.10 -37.60 591.95 -44.75
RHIM 2024/06/11 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 672.95 824.00 504.25 0.33% 0.39% 3.14% 2.23% -1.84% -5.38% -5.67% -13.46% -12.27% Range:16.1% BO: 736.35 R: 755.55 52 -23 675.20 2.25 675.55 2.60 694.05 21.10 687.95 15.00 660.60 -12.35 636.75 -36.20 634.80 -38.15 582.40 -90.55 590.35 -82.60
RHIM 2024/06/21 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 673.70 824.00 504.25 -3.49% -4.42% -5.48% -6.42% -5.43% -6.90% -13.55% -12.52% -13.47% Range:11.0% BO: 736.35 R: 755.55 51 -61 650.20 -23.50 643.90 -29.80 636.75 -36.95 630.45 -43.25 637.15 -36.55 627.20 -46.50 582.40 -91.30 589.35 -84.35 582.95 -90.75
RENUKA 2024/08/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.64 56.20 36.55 -6.48% -8.74% -4.95% -5.59% -4.91% -2.57% -3.68% 0.74% -1.15% Range:9.7% BO: 52.16 R: 53.25 48 -55 45.49 -3.15 44.39 -4.25 46.23 -2.41 45.92 -2.72 46.25 -2.39 47.39 -1.25 46.85 -1.79 49.00 0.36 48.08 -0.56
RENUKA 2024/05/31 0.92 Sideways Neutral, VWAP-Resist 40.10 56.20 39.30 2.24% -3.74% -1.00% 1.62% 7.23% 22.57% 24.74% 22.72% 22.77% Range:10.4% BO: 44.75 R: 46.2 32 -209 41.00 0.90 38.60 -1.50 39.70 -0.40 40.75 0.65 43.00 2.90 49.15 9.05 50.02 9.92 49.21 9.11 49.23 9.13
RENUKA 2024/08/07 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 46.23 56.20 36.55 -0.67% 0.04% -0.15% 2.44% -0.24% 3.72% 2.55% 1.28% 2.10% Range:14.9% BO: 52.16 R: 53.25 43 -101 45.92 -0.31 46.25 0.02 46.16 -0.07 47.36 1.13 46.12 -0.11 47.95 1.72 47.41 1.18 46.82 0.59 47.20 0.97
RENUKA 2024/07/10 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.94 56.20 36.55 3.74% 1.96% 0.59% 1.43% -1.21% 2.60% -0.27% -5.68% -3.74% Range:17.7% BO: 51.63 R: 53.35 56 -50 50.77 1.83 49.90 0.96 49.23 0.29 49.64 0.70 48.35 -0.59 50.21 1.27 48.81 -0.13 46.16 -2.78 47.11 -1.83
RENUKA 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.28 56.20 36.55 1.49% 0.75% -2.24% -3.02% -1.99% -2.69% -1.43% 5.18% Range:0% BO: 0 R: 0 0 0 49.00 0.72 48.64 0.36 47.20 -1.08 46.82 -1.46 47.32 -0.96 46.98 -1.30 47.59 -0.69 50.78 2.50 NaN NaN
RENUKA 2024/05/27 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 41.65 56.20 39.30 -1.08% -0.48% -3.00% -3.72% -1.56% 2.04% 14.79% 17.12% 18.63% Range:9.3% BO: 45.55 R: 46.7 41 -81 41.20 -0.45 41.45 -0.20 40.40 -1.25 40.10 -1.55 41.00 -0.65 42.50 0.85 47.81 6.16 48.78 7.13 49.41 7.76
RENUKA 2024/05/07 0.54 Sideways Neutral, VWAP-Resist 42.55 56.20 39.30 0.00% -2.00% -1.41% -2.94% -1.29% -1.53% -2.59% 1.06% 21.29% Range:7.5% BO: 46.0 R: 47.3 42 -113 42.55 0.00 41.70 -0.85 41.95 -0.60 41.30 -1.25 42.00 -0.55 41.90 -0.65 41.45 -1.10 43.00 0.45 51.61 9.06
RENUKA 2024/08/08 0.45 Sideways Neutral, VWAP-Resist 45.92 56.20 36.55 0.72% 0.52% 3.14% 0.44% 0.87% 2.59% 8.82% 3.05% 3.48% Range:14.9% BO: 52.16 R: 53.25 42 -84 46.25 0.33 46.16 0.24 47.36 1.44 46.12 0.20 46.32 0.40 47.11 1.19 49.97 4.05 47.32 1.40 47.52 1.60
RENUKA 2024/07/04 0.35 Sideways Bullish, VWAP-Resist 48.16 56.20 36.55 -0.15% 0.48% 2.60% 1.62% 5.42% -2.16% 5.81% -7.83% -1.60% Range:25.2% BO: 51.63 R: 53.35 53 -99 48.09 -0.07 48.39 0.23 49.41 1.25 48.94 0.78 50.77 2.61 47.12 -1.04 50.96 2.80 44.39 -3.77 47.39 -0.77
RENUKA 2024/08/05 0.74 Sideways Neutral, 50MA-Resist, VWAP-Resist 45.49 56.20 36.55 -2.42% 1.63% 0.95% 1.67% 1.47% 6.53% 2.90% 6.92% 3.28% Range:12.8% BO: 52.16 R: 53.25 38 -145 44.39 -1.10 46.23 0.74 45.92 0.43 46.25 0.76 46.16 0.67 48.46 2.97 46.81 1.32 48.64 3.15 46.98 1.49
RENUKA 2024/05/21 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.10 56.20 39.30 -0.48% -0.59% -0.95% -1.07% -2.14% -8.31% 5.65% 22.64% 16.89% Range:9.3% BO: 45.55 R: 46.7 43 -28 41.90 -0.20 41.85 -0.25 41.70 -0.40 41.65 -0.45 41.20 -0.90 38.60 -3.50 44.48 2.38 51.63 9.53 49.21 7.11
RENUKA 2024/08/01 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.81 56.20 36.55 -0.35% -6.80% -9.06% -5.29% -5.92% -5.10% -3.48% -1.09% -4.36% Range:9.7% BO: 52.16 R: 53.25 49 -7 48.64 -0.17 45.49 -3.32 44.39 -4.42 46.23 -2.58 45.92 -2.89 46.32 -2.49 47.11 -1.70 48.28 -0.53 46.68 -2.13
RENUKA 2024/05/23 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.85 56.20 39.30 -0.36% -0.48% -1.55% -0.96% -3.46% -2.63% 17.80% 23.08% 14.91% Range:9.3% BO: 45.55 R: 46.7 42 -23 41.70 -0.15 41.65 -0.20 41.20 -0.65 41.45 -0.40 40.40 -1.45 40.75 -1.10 49.30 7.45 51.51 9.66 48.09 6.24
RENUKA 2024/07/08 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.39 56.20 36.55 2.11% 1.14% 4.92% 3.12% 1.74% -1.82% 7.79% -5.10% -0.89% Range:21.1% BO: 51.63 R: 53.35 54 -95 49.41 1.02 48.94 0.55 50.77 2.38 49.90 1.51 49.23 0.84 47.51 -0.88 52.16 3.77 45.92 -2.47 47.96 -0.43
RENUKA 2024/07/02 0.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.52 56.20 36.55 -0.63% -2.75% -2.89% -2.28% -0.22% 0.24% -0.08% -1.78% -6.87% Range:25.2% BO: 51.63 R: 53.35 59 -10 49.21 -0.31 48.16 -1.36 48.09 -1.43 48.39 -1.13 49.41 -0.11 49.64 0.12 49.48 -0.04 48.64 -0.88 46.12 -3.40
RENUKA 2024/08/06 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 44.39 56.20 36.55 4.15% 3.45% 4.19% 3.99% 6.69% 8.04% 7.97% 6.33% 6.67% Range:14.9% BO: 52.16 R: 53.25 36 -147 46.23 1.84 45.92 1.53 46.25 1.86 46.16 1.77 47.36 2.97 47.96 3.57 47.93 3.54 47.20 2.81 47.35 2.96
RENUKA 2024/07/26 1.08 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 50.96 56.20 36.55 -0.26% 2.35% 0.08% -4.22% -4.55% -9.24% -7.01% -5.95% -8.12% Range:7.5% BO: 50.77 R: 52.92 59 97 50.83 -0.13 52.16 1.20 51.00 0.04 48.81 -2.15 48.64 -2.32 46.25 -4.71 47.39 -3.57 47.93 -3.03 46.82 -4.14
RENUKA 2024/05/17 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.50 56.20 39.30 -0.94% -1.41% -1.53% -1.88% -2.00% -3.53% 0.00% 21.44% 16.52% Range:9.3% BO: 45.55 R: 46.7 46 -35 42.10 -0.40 41.90 -0.60 41.85 -0.65 41.70 -0.80 41.65 -0.85 41.00 -1.50 42.50 0.00 51.61 9.11 49.52 7.02
RENUKA 2024/08/30 6.50 Sideways Bullish, VWAP-Resist 49.97 56.20 36.55 -1.44% -3.38% -1.94% -2.66% -5.54% -6.58% -4.90% 7.78% -5.20% Range:0% BO: 0 R: 0 0 0 49.25 -0.72 48.28 -1.69 49.00 -0.97 48.64 -1.33 47.20 -2.77 46.68 -3.29 47.52 -2.45 53.86 3.89 47.37 -2.60
RENUKA 2024/05/24 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.70 56.20 39.30 -0.12% -1.20% -0.60% -3.12% -3.84% 3.12% 17.87% 20.94% 16.04% Range:9.3% BO: 45.55 R: 46.7 41 Cup and Handle -23 41.65 -0.05 41.20 -0.50 41.45 -0.25 40.40 -1.30 40.10 -1.60 43.00 1.30 49.15 7.45 50.43 8.73 48.39 6.69
RENUKA 2024/05/28 0.80 Sideways Neutral, VWAP-Resist 41.20 56.20 39.30 0.61% -1.94% -2.67% -0.49% -6.31% 7.96% 24.03% 19.03% 18.79% Range:9.5% BO: 45.55 R: 46.7 37 -155 41.45 0.25 40.40 -0.80 40.10 -1.10 41.00 -0.20 38.60 -2.60 44.48 3.28 51.10 9.90 49.04 7.84 48.94 7.74
RENUKA 2024/07/03 0.33 Sideways Bullish, VWAP-Resist 49.21 56.20 36.55 -2.13% -2.28% -1.67% 0.41% -0.55% -1.75% 2.03% -7.56% -5.87% Range:25.2% BO: 51.63 R: 53.35 58 -31 48.16 -1.05 48.09 -1.12 48.39 -0.82 49.41 0.20 48.94 -0.27 48.35 -0.86 50.21 1.00 45.49 -3.72 46.32 -2.89
RENUKA 2024/07/05 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.09 56.20 36.55 0.62% 2.74% 1.77% 5.57% 3.76% 0.42% 5.70% -3.87% 0.77% Range:23.1% BO: 51.63 R: 53.35 53 -102 48.39 0.30 49.41 1.32 48.94 0.85 50.77 2.68 49.90 1.81 48.29 0.20 50.83 2.74 46.23 -1.86 48.46 0.37
RENUKA 2024/05/29 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 41.45 56.20 39.30 -2.53% -3.26% -1.09% -6.88% -4.22% 6.54% 24.51% 18.50% 22.48% Range:9.5% BO: 45.55 R: 46.7 40 -118 40.40 -1.05 40.10 -1.35 41.00 -0.45 38.60 -2.85 39.70 -1.75 44.16 2.71 51.61 10.16 49.12 7.67 50.77 9.32
RENUKA 2024/05/30 1.38 Sideways Neutral, VWAP-Resist 40.40 56.20 39.30 -0.74% 1.49% -4.46% -1.73% 0.87% 22.03% 27.80% 22.57% 23.51% Range:11.3% BO: 45.55 R: 46.7 34 -212 40.10 -0.30 41.00 0.60 38.60 -1.80 39.70 -0.70 40.75 0.35 49.30 8.90 51.63 11.23 49.52 9.12 49.90 9.50
RENUKA 2024/07/09 1.00 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 49.41 56.20 36.55 -0.95% 2.75% 0.99% -0.36% 0.47% 0.14% 3.22% -6.40% -2.95% Range:17.7% BO: 51.63 R: 53.35 58 -14 48.94 -0.47 50.77 1.36 49.90 0.49 49.23 -0.18 49.64 0.23 49.48 0.07 51.00 1.59 46.25 -3.16 47.95 -1.46
RENUKA 2024/05/22 0.54 Sideways Neutral, VWAP-Resist 41.90 56.20 39.30 -0.12% -0.48% -0.60% -1.67% -1.07% -5.25% 5.39% 19.38% 14.94% Range:9.3% BO: 45.55 R: 46.7 42 -47 41.85 -0.05 41.70 -0.20 41.65 -0.25 41.20 -0.70 41.45 -0.45 39.70 -2.20 44.16 2.26 50.02 8.12 48.16 6.26
RENUKA 2024/07/22 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.29 56.20 36.55 -1.62% 2.46% 3.98% 5.53% 5.26% -5.80% -4.41% -0.70% -0.02% Range:8.7% BO: 51.63 R: 53.35 50 -112 47.51 -0.78 49.48 1.19 50.21 1.92 50.96 2.67 50.83 2.54 45.49 -2.80 46.16 -2.13 47.95 -0.34 48.28 -0.01
RENUKA 2024/07/23 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 47.51 56.20 36.55 4.15% 5.68% 7.26% 6.99% 9.79% -6.57% -0.32% -0.84% 3.14% Range:8.7% BO: 51.63 R: 53.35 47 -156 49.48 1.97 50.21 2.70 50.96 3.45 50.83 3.32 52.16 4.65 44.39 -3.12 47.36 -0.15 47.11 -0.40 49.00 1.49
RENUKA 2024/08/16 0.37 Sideways Neutral, 200MA-Resist, VWAP-Resist 46.32 56.20 36.55 2.31% 4.62% 3.54% 3.52% 1.71% 7.88% 1.90% 1.42% 14.53% Range:14.9% BO: 52.16 R: 53.25 44 -45 47.39 1.07 48.46 2.14 47.96 1.64 47.95 1.63 47.11 0.79 49.97 3.65 47.20 0.88 46.98 0.66 53.05 6.73
RENUKA 2024/07/11 1.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.77 56.20 36.55 -1.71% -3.03% -2.23% -4.77% -7.19% 0.37% -4.20% -6.72% -7.72% Range:14.5% BO: 51.63 R: 53.35 62 88 49.90 -0.87 49.23 -1.54 49.64 -1.13 48.35 -2.42 47.12 -3.65 50.96 0.19 48.64 -2.13 47.36 -3.41 46.85 -3.92
RENUKA 2024/07/25 3.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 50.21 56.20 36.55 1.49% 1.23% 3.88% 1.57% -2.79% -8.54% -7.75% -6.77% -5.99% Range:8.5% BO: 51.51 R: 52.3 57 127 50.96 0.75 50.83 0.62 52.16 1.95 51.00 0.79 48.81 -1.40 45.92 -4.29 46.32 -3.89 46.81 -3.40 47.20 -3.01
RENUKA 2024/05/08 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.55 56.20 39.30 -2.00% -1.41% -2.94% -1.29% -1.29% -1.65% -5.05% -0.12% 21.34% Range:7.5% BO: 46.0 R: 47.3 42 -116 41.70 -0.85 41.95 -0.60 41.30 -1.25 42.00 -0.55 42.00 -0.55 41.85 -0.70 40.40 -2.15 42.50 -0.05 51.63 9.08
RENUKA 2024/07/19 0.42 Sideways Bullish, VWAP-Resist 47.12 56.20 36.55 2.48% 0.83% 5.01% 6.56% 8.15% 3.23% -1.85% 1.78% 4.52% Range:8.7% BO: 51.63 R: 53.35 45 -170 48.29 1.17 47.51 0.39 49.48 2.36 50.21 3.09 50.96 3.84 48.64 1.52 46.25 -0.87 47.96 0.84 49.25 2.13
RENUKA 2024/07/18 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.35 56.20 36.55 -2.54% -0.12% -1.74% 2.34% 3.85% 0.95% -5.03% 0.23% 3.35% Range:7.4% BO: 51.63 R: 53.35 50 -71 47.12 -1.23 48.29 -0.06 47.51 -0.84 49.48 1.13 50.21 1.86 48.81 0.46 45.92 -2.43 48.46 0.11 49.97 1.62
RENUKA 2024/05/16 0.41 Sideways Neutral, VWAP-Resist 41.90 56.20 39.30 1.43% 0.48% 0.00% -0.12% -0.48% -4.30% 2.63% 21.96% 17.23% Range:9.3% BO: 45.55 R: 46.7 41 -60 42.50 0.60 42.10 0.20 41.90 0.00 41.85 -0.05 41.70 -0.20 40.10 -1.80 43.00 1.10 51.10 9.20 49.12 7.22
RENUKA 2024/05/10 0.42 Sideways Neutral, VWAP-Support 41.95 56.20 39.30 -1.55% 0.12% 0.12% -0.12% 1.31% -0.72% -2.26% 5.27% 22.79% Range:9.3% BO: 46.0 R: 47.3 40 -140 41.30 -0.65 42.00 0.05 42.00 0.05 41.90 -0.05 42.50 0.55 41.65 -0.30 41.00 -0.95 44.16 2.21 51.51 9.56
RENUKA 2024/05/13 0.51 Sideways Neutral, VWAP-Resist 41.30 56.20 39.30 1.69% 1.69% 1.45% 2.91% 1.94% -0.24% -6.54% 19.37% 22.11% Range:10.2% BO: 46.0 R: 47.3 37 -121 42.00 0.70 42.00 0.70 41.90 0.60 42.50 1.20 42.10 0.80 41.20 -0.10 38.60 -2.70 49.30 8.00 50.43 9.13
RENUKA 2024/08/19 0.61 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 47.39 56.20 36.55 2.26% 1.20% 1.18% -0.59% -1.14% 3.92% -1.20% -0.08% 14.94% Range:14.9% BO: 52.16 R: 53.25 49 Cup and Handle -7 48.46 1.07 47.96 0.57 47.95 0.56 47.11 -0.28 46.85 -0.54 49.25 1.86 46.82 -0.57 47.35 -0.04 54.47 7.08
RENUKA 2024/08/09 0.31 Sideways Neutral, 200MA-Resist, VWAP-Resist 46.25 56.20 36.55 -0.19% 2.40% -0.28% 0.15% 2.46% 1.30% 6.49% 1.04% 3.16% Range:14.9% BO: 52.16 R: 53.25 43 -68 46.16 -0.09 47.36 1.11 46.12 -0.13 46.32 0.07 47.39 1.14 46.85 0.60 49.25 3.00 46.73 0.48 47.71 1.46
RENUKA 2024/06/04 2.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.60 56.20 36.55 2.85% 5.57% 11.40% 10.10% 15.23% 32.38% 30.65% 24.59% 25.26% Range:12.1% BO: 43.9 R: 45.25 30 -239 39.70 1.10 40.75 2.15 43.00 4.40 42.50 3.90 44.48 5.88 51.10 12.50 50.43 11.83 48.09 9.49 48.35 9.75
RENUKA 2024/07/12 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 49.90 56.20 36.55 -1.34% -0.52% -3.11% -5.57% -3.23% 1.86% -8.84% -7.58% -6.19% Range:14.5% BO: 51.63 R: 53.35 58 72 49.23 -0.67 49.64 -0.26 48.35 -1.55 47.12 -2.78 48.29 -1.61 50.83 0.93 45.49 -4.41 46.12 -3.78 46.81 -3.09
RENUKA 2024/08/14 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.12 56.20 36.55 0.43% 2.75% 5.07% 3.99% 3.97% 2.80% 5.46% 4.25% 4.34% Range:14.9% BO: 52.16 R: 53.25 44 -42 46.32 0.20 47.39 1.27 48.46 2.34 47.96 1.84 47.95 1.83 47.41 1.29 48.64 2.52 48.08 1.96 48.12 2.00
RENUKA 2024/05/15 0.48 Sideways Neutral, VWAP-Resist 42.00 56.20 39.30 -0.24% 1.19% 0.24% -0.24% -0.36% -3.81% -2.98% 13.83% 16.76% Range:9.3% BO: 45.55 R: 46.7 42 -63 41.90 -0.10 42.50 0.50 42.10 0.10 41.90 -0.10 41.85 -0.15 40.40 -1.60 40.75 -1.25 47.81 5.81 49.04 7.04
RENUKA 2024/08/12 0.61 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 46.16 56.20 36.55 2.60% -0.09% 0.35% 2.66% 4.98% 1.41% 4.59% 1.80% 3.10% Range:14.9% BO: 52.16 R: 53.25 43 -74 47.36 1.20 46.12 -0.04 46.32 0.16 47.39 1.23 48.46 2.30 46.81 0.65 48.28 2.12 46.99 0.83 47.59 1.43
RENUKA 2024/07/16 0.45 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 49.64 56.20 36.55 -2.60% -5.08% -2.72% -4.29% -0.32% 2.74% -6.87% -4.53% -4.49% Range:7.4% BO: 51.63 R: 53.35 56 100 48.35 -1.29 47.12 -2.52 48.29 -1.35 47.51 -2.13 49.48 -0.16 51.00 1.36 46.23 -3.41 47.39 -2.25 47.41 -2.23
RENUKA 2024/06/05 1.44 Sideways Neutral, VWAP-Support 39.70 56.20 36.55 2.64% 8.31% 7.05% 12.04% 11.23% 30.00% 22.87% 21.89% 18.69% Range:10.4% BO: 43.1 R: 44.15 38 -154 40.75 1.05 43.00 3.30 42.50 2.80 44.48 4.78 44.16 4.46 51.61 11.91 48.78 9.08 48.39 8.69 47.12 7.42
RENUKA 2024/06/06 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 40.75 56.20 36.55 5.52% 4.29% 9.15% 8.37% 20.98% 26.70% 20.34% 21.25% 18.50% Range:9.3% BO: 42.55 R: 43.35 45 -32 43.00 2.25 42.50 1.75 44.48 3.73 44.16 3.41 49.30 8.55 51.63 10.88 49.04 8.29 49.41 8.66 48.29 7.54
RENUKA 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 41.70 56.20 39.30 0.60% -0.96% 0.72% 0.72% 0.48% 0.00% -3.84% 6.67% 19.95% Range:9.3% BO: 46.0 R: 47.3 38 -137 41.95 0.25 41.30 -0.40 42.00 0.30 42.00 0.30 41.90 0.20 41.70 0.00 40.10 -1.60 44.48 2.78 50.02 8.32
RENUKA 2024/07/15 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 49.23 56.20 36.55 0.83% -1.79% -4.29% -1.91% -3.49% 5.95% -9.83% -5.91% -2.64% Range:7.4% BO: 51.63 R: 53.35 55 0 49.64 0.41 48.35 -0.88 47.12 -2.11 48.29 -0.94 47.51 -1.72 52.16 2.93 44.39 -4.84 46.32 -2.91 47.93 -1.30
RENUKA 2024/05/14 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.00 56.20 39.30 0.00% -0.24% 1.19% 0.24% -0.24% -1.31% -5.48% 17.02% 16.14% Range:10.2% BO: 46.0 R: 47.3 42 -86 42.00 0.00 41.90 -0.10 42.50 0.50 42.10 0.10 41.90 -0.10 41.45 -0.55 39.70 -2.30 49.15 7.15 48.78 6.78
RENUKA 2024/08/20 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.46 56.20 36.55 -1.03% -1.05% -2.79% -3.32% -3.40% -0.37% -2.35% -2.60% 11.14% Range:14.9% BO: 52.16 R: 53.25 53 50 47.96 -0.50 47.95 -0.51 47.11 -1.35 46.85 -1.61 46.81 -1.65 48.28 -0.18 47.32 -1.14 47.20 -1.26 53.86 5.40
RENUKA 2024/08/13 1.26 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 47.36 56.20 36.55 -2.62% -2.20% 0.06% 2.32% 1.27% 1.20% 3.46% -1.44% 3.34% Range:14.9% BO: 52.16 R: 53.25 48 -26 46.12 -1.24 46.32 -1.04 47.39 0.03 48.46 1.10 47.96 0.60 47.93 0.57 49.00 1.64 46.68 -0.68 48.94 1.58
RENUKA 2024/09/02 1.08 Sideways Bullish, 50MA-Support, VWAP-Resist 49.25 56.20 36.55 -1.97% -0.51% -1.24% -4.16% -4.93% -2.38% -3.13% 4.51% Range:0% BO: 0 R: 0 0 0 48.28 -0.97 49.00 -0.25 48.64 -0.61 47.20 -2.05 46.82 -2.43 48.08 -1.17 47.71 -1.54 51.47 2.22 NaN NaN
RENUKA 2024/07/24 1.33 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.48 56.20 36.55 1.48% 2.99% 2.73% 5.42% 3.07% -6.57% -6.79% -5.32% -1.70% Range:8.5% BO: 51.51 R: 52.3 55 17 50.21 0.73 50.96 1.48 50.83 1.35 52.16 2.68 51.00 1.52 46.23 -3.25 46.12 -3.36 46.85 -2.63 48.64 -0.84
RENUKA 2024/06/03 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.00 56.20 39.30 -5.85% -3.17% -0.61% 4.88% 3.66% 16.61% 25.63% 17.46% 21.07% Range:10.2% BO: 44.65 R: 45.25 41 -64 38.60 -2.40 39.70 -1.30 40.75 -0.25 43.00 2.00 42.50 1.50 47.81 6.81 51.51 10.51 48.16 7.16 49.64 8.64
REDINGTON 2024/05/10 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 207.65 237.55 136.20 1.73% 2.31% 3.68% 2.77% 1.71% -0.99% -1.76% 6.77% 4.49% Range:9.5% BO: 237.55 R: 0 42 Bullish Engulfing -111 211.25 3.60 212.45 4.80 215.30 7.65 213.40 5.75 211.20 3.55 205.60 -2.05 204.00 -3.65 221.70 14.05 216.98 9.33
REDINGTON 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 202.30 237.55 136.20 2.64% 4.42% 5.02% 6.43% 5.49% 2.00% -2.05% 6.54% 7.15% Range:9.5% BO: 237.55 R: 0 33 -175 207.65 5.35 211.25 8.95 212.45 10.15 215.30 13.00 213.40 11.10 206.35 4.05 198.15 -4.15 215.54 13.24 216.77 14.47
REDINGTON 2024/04/24 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 220.50 229.65 136.20 1.41% 0.95% -1.13% -0.86% -0.88% -8.25% -3.22% -7.55% -5.31% Range:9.7% BO: 229.65 R: 0 58 -4 223.60 3.10 222.60 2.10 218.00 -2.50 218.60 -1.90 218.55 -1.95 202.30 -18.20 213.40 -7.10 203.85 -16.65 208.80 -11.70
REDINGTON 2024/04/30 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support 218.60 237.55 136.20 -0.02% -0.11% -3.98% -4.48% -5.81% -1.51% -4.53% -6.68% 1.58% Range:8.4% BO: 237.55 R: 0 53 -119 218.55 -0.05 218.35 -0.25 209.90 -8.70 208.80 -9.80 205.90 -12.70 215.30 -3.30 208.70 -9.90 204.00 -14.60 222.06 3.46
REDINGTON 2024/05/23 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.70 237.55 136.20 -1.13% -1.49% -2.32% -5.06% -5.49% -1.65% 6.40% 3.97% 3.23% Range:9.5% BO: 223.6 R: 237.55 43 -22 206.35 -2.35 205.60 -3.10 203.85 -4.85 198.15 -10.55 197.25 -11.45 205.25 -3.45 222.06 13.36 216.98 8.28 215.44 6.74
REDINGTON 2024/04/25 2.50 Weak Up Bullish, VWAP-Resist 223.60 237.55 136.20 -0.45% -2.50% -2.24% -2.26% -2.35% -7.13% -5.55% -11.38% -2.64% Range:9.6% BO: 229.65 R: 0 61 204 222.60 -1.00 218.00 -5.60 218.60 -5.00 218.55 -5.05 218.35 -5.25 207.65 -15.95 211.20 -12.40 198.15 -25.45 217.69 -5.91
REDINGTON 2024/08/08 0.69 Weak Down Neutral, VWAP-Resist 188.45 237.55 136.20 0.90% 5.82% 3.67% 6.15% 7.57% 10.93% 7.11% 3.30% 0.53% Range:12.2% BO: 214.66 R: 219.49 30 -119 190.15 1.70 199.41 10.96 195.37 6.92 200.04 11.59 202.72 14.27 209.04 20.59 201.85 13.40 194.66 6.21 189.44 0.99
REDINGTON 2024/08/09 0.64 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 190.15 237.55 136.20 4.87% 2.75% 5.20% 6.61% 7.13% 6.48% 4.62% 0.96% 0.00% Range:12.2% BO: 214.66 R: 219.49 33 -102 199.41 9.26 195.37 5.22 200.04 9.89 202.72 12.57 203.71 13.56 202.48 12.33 198.94 8.79 191.98 1.83 190.15 0.00
REDINGTON 2024/05/17 1.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 211.20 237.55 136.20 0.66% 0.02% -1.18% -2.30% -2.65% -3.41% 3.07% 2.44% 3.57% Range:9.5% BO: 237.55 R: 0 47 -28 212.60 1.40 211.25 0.05 208.70 -2.50 206.35 -4.85 205.60 -5.60 204.00 -7.20 217.69 6.49 216.35 5.15 218.73 7.53
REDINGTON 2024/06/05 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 209.00 237.55 136.20 -1.79% -0.10% 4.16% 3.13% 6.08% 3.52% 1.25% 0.29% -4.77% Range:8.4% BO: 215.3 R: 218.8 51 Bullish Engulfing -23 205.25 -3.75 208.80 -0.20 217.69 8.69 215.54 6.54 221.70 12.70 216.35 7.35 211.61 2.61 209.60 0.60 199.03 -9.97
REDINGTON 2024/09/03 1.60 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.15 237.55 136.20 -1.24% -1.08% -1.31% -3.51% -3.23% -4.01% -6.71% -8.14% Range:0% BO: 0 R: 0 0 0 198.65 -2.50 198.98 -2.17 198.52 -2.63 194.08 -7.07 194.66 -6.49 193.09 -8.06 187.66 -13.49 184.77 -16.38 NaN NaN
REDINGTON 2024/05/07 0.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 208.80 237.55 136.20 -1.39% -3.11% -0.55% 1.17% 1.75% 1.17% -5.10% 0.00% 3.62% Range:6.6% BO: 237.55 R: 0 39 -215 205.90 -2.90 202.30 -6.50 207.65 -1.15 211.25 2.45 212.45 3.65 211.25 2.45 198.15 -10.65 208.80 0.00 216.35 7.55
REDINGTON 2024/08/14 1.14 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.04 237.55 136.20 1.34% 1.83% 4.35% 3.20% 4.66% 0.85% -0.53% -5.30% -7.12% Range:12.2% BO: 214.66 R: 219.49 47 -20 202.72 2.68 203.71 3.67 208.75 8.71 206.45 6.41 209.37 9.33 201.75 1.71 198.98 -1.06 189.43 -10.61 185.79 -14.25
REDINGTON 2024/05/22 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 211.25 237.55 136.20 -1.21% -2.32% -2.67% -3.50% -6.20% -1.07% 4.95% 2.61% 4.30% Range:9.5% BO: 223.6 R: 237.55 47 Cup and Handle -2 208.70 -2.55 206.35 -4.90 205.60 -5.65 203.85 -7.40 198.15 -13.10 209.00 -2.25 221.70 10.45 216.77 5.52 220.34 9.09
REDINGTON 2024/07/08 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.60 237.55 136.20 -0.90% -0.16% -0.15% -0.72% -0.69% -3.45% 2.41% -10.09% -1.50% Range:7.9% BO: 222.75 R: 225.9 44 Bearish Engulfing -142 207.72 -1.88 209.27 -0.33 209.28 -0.32 208.10 -1.50 208.16 -1.44 202.36 -7.24 214.66 5.06 188.45 -21.15 206.45 -3.15
REDINGTON 2024/05/15 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 215.30 237.55 136.20 -0.88% -1.90% -1.25% -1.88% -3.07% -8.38% -4.67% 0.63% -0.50% Range:9.5% BO: 237.55 R: 0 52 12 213.40 -1.90 211.20 -4.10 212.60 -2.70 211.25 -4.05 208.70 -6.60 197.25 -18.05 205.25 -10.05 216.65 1.35 214.22 -1.08
REDINGTON 2024/05/29 1.10 Sideways Neutral, VWAP-Resist 198.15 237.55 136.20 -0.45% 0.00% 2.95% -0.33% 5.48% 11.88% 9.18% 12.41% 5.62% Range:11.0% BO: 222.6 R: 226.0 31 -173 197.25 -0.90 198.15 0.00 204.00 5.85 197.50 -0.65 209.00 10.85 221.70 23.55 216.35 18.20 222.75 24.60 209.28 11.13
REDINGTON 2024/07/09 0.87 Sideways Neutral, 50MA-Resist, VWAP-Resist 207.72 237.55 136.20 0.75% 0.75% 0.18% 0.21% 0.11% 1.40% 2.22% -8.46% 0.79% Range:6.7% BO: 222.75 R: 225.9 42 3 Outside Down -175 209.27 1.55 209.28 1.56 208.10 0.38 208.16 0.44 207.94 0.22 210.62 2.90 212.33 4.61 190.15 -17.57 209.37 1.65
REDINGTON 2024/05/28 0.93 Weak Down Neutral, VWAP-Resist 203.85 237.55 136.20 -2.80% -3.24% -2.80% 0.07% -3.12% 5.73% 5.41% 5.09% 2.66% Range:9.5% BO: 223.6 R: 237.55 37 -105 198.15 -5.70 197.25 -6.60 198.15 -5.70 204.00 0.15 197.50 -6.35 215.54 11.69 214.87 11.02 214.22 10.37 209.27 5.42
REDINGTON 2024/06/27 0.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.61 237.55 136.20 1.23% 5.26% 3.36% 3.96% 4.13% -1.10% -5.94% 1.44% -10.14% Range:11.2% BO: 222.06 R: 224.5 48 -110 214.22 2.61 222.75 11.14 218.73 7.12 219.99 8.38 220.34 8.73 209.28 -2.33 199.03 -12.58 214.66 3.05 190.15 -21.46
REDINGTON 2024/08/02 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 202.53 237.55 136.20 -6.06% -5.83% -4.84% -6.95% -6.11% 0.58% -0.02% -1.92% -6.47% Range:9.7% BO: 220.34 R: 223.39 40 -70 190.26 -12.27 190.73 -11.80 192.72 -9.81 188.45 -14.08 190.15 -12.38 203.71 1.18 202.48 -0.05 198.65 -3.88 189.43 -13.10
REDINGTON 2024/07/24 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 210.62 237.55 136.20 -0.18% 0.90% 1.04% 1.92% 0.81% -8.50% -5.02% -3.86% -5.53% Range:10.6% BO: 222.75 R: 225.9 51 0 210.24 -0.38 212.52 1.90 212.80 2.18 214.66 4.04 212.33 1.71 192.72 -17.90 200.04 -10.58 202.48 -8.14 198.98 -11.64
REDINGTON 2024/05/14 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 212.45 237.55 136.20 1.34% 0.45% -0.59% 0.07% -0.56% -6.73% -1.62% 1.92% -0.40% Range:9.5% BO: 237.55 R: 0 48 -35 215.30 2.85 213.40 0.95 211.20 -1.25 212.60 0.15 211.25 -1.20 198.15 -14.30 209.00 -3.45 216.53 4.08 211.61 -0.84
REDINGTON 2024/06/04 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support 197.50 237.55 136.20 5.82% 3.92% 5.72% 10.22% 9.13% 8.79% 8.34% 9.08% 4.36% Range:9.7% BO: 218.35 R: 220.2 36 -124 209.00 11.50 205.25 7.75 208.80 11.30 217.69 20.19 215.54 18.04 214.87 17.37 213.97 16.47 215.44 17.94 206.12 8.62
REDINGTON 2024/04/19 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 218.95 229.65 136.20 -0.46% -0.39% 0.71% 2.12% 1.67% -4.13% -3.52% -4.68% -9.80% Range:9.7% BO: 229.65 R: 0 56 -10 217.95 -1.00 218.10 -0.85 220.50 1.55 223.60 4.65 222.60 3.65 209.90 -9.05 211.25 -7.70 208.70 -10.25 197.50 -21.45
REDINGTON 2024/05/16 1.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 213.40 237.55 136.20 -1.03% -0.37% -1.01% -2.20% -3.30% -7.15% -2.16% 0.69% 4.38% Range:9.5% BO: 237.55 R: 0 49 -28 211.20 -2.20 212.60 -0.80 211.25 -2.15 208.70 -4.70 206.35 -7.05 198.15 -15.25 208.80 -4.60 214.87 1.47 222.75 9.35
REDINGTON 2024/08/06 0.59 Weak Down Neutral, VWAP-Resist 190.73 237.55 136.20 1.04% -1.20% -0.30% 4.55% 2.43% 8.24% 7.41% 4.08% 0.02% Range:11.7% BO: 215.44 R: 219.49 30 -149 192.72 1.99 188.45 -2.28 190.15 -0.58 199.41 8.68 195.37 4.64 206.45 15.72 204.87 14.14 198.52 7.79 190.77 0.04
REDINGTON 2024/05/27 0.64 Weak Down Neutral, VWAP-Resist 205.60 237.55 136.20 -0.85% -3.62% -4.06% -3.62% -0.78% 5.88% 5.37% 2.92% 1.03% Range:9.5% BO: 223.6 R: 237.55 39 -79 203.85 -1.75 198.15 -7.45 197.25 -8.35 198.15 -7.45 204.00 -1.60 217.69 12.09 216.65 11.05 211.61 6.01 207.72 2.12
REDINGTON 2024/07/25 0.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 210.24 237.55 136.20 1.08% 1.22% 2.10% 0.99% -3.29% -10.36% -3.58% -3.44% -5.57% Range:10.6% BO: 222.75 R: 225.9 50 39 212.52 2.28 212.80 2.56 214.66 4.42 212.33 2.09 203.32 -6.92 188.45 -21.79 202.72 -7.52 203.00 -7.24 198.52 -11.72
REDINGTON 2024/07/15 0.77 Sideways Neutral, 50MA-Resist, VWAP-Resist 208.16 237.55 136.20 -0.11% -0.98% -4.39% -2.82% -2.79% 3.12% -8.37% -2.61% -1.58% Range:6.7% BO: 222.75 R: 225.9 42 -84 207.94 -0.22 206.12 -2.04 199.03 -9.13 202.28 -5.88 202.36 -5.80 214.66 6.50 190.73 -17.43 202.72 -5.44 204.87 -3.29
REDINGTON 2024/07/12 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.10 237.55 136.20 0.03% -0.08% -0.95% -4.36% -2.80% 2.26% -8.57% -3.87% -2.45% Range:6.7% BO: 222.75 R: 225.9 42 -87 208.16 0.06 207.94 -0.16 206.12 -1.98 199.03 -9.07 202.28 -5.82 212.80 4.70 190.26 -17.84 200.04 -8.06 203.00 -5.10
REDINGTON 2024/08/07 0.61 Sideways Neutral, VWAP-Support 192.72 237.55 136.20 -2.22% -1.33% 3.47% 1.38% 3.80% 8.64% 4.69% 0.71% -0.74% Range:11.4% BO: 214.66 R: 219.49 33 -126 188.45 -4.27 190.15 -2.57 199.41 6.69 195.37 2.65 200.04 7.32 209.37 16.65 201.75 9.03 194.08 1.36 191.29 -1.43
REDINGTON 2024/04/22 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 217.95 229.65 136.20 0.07% 1.17% 2.59% 2.13% 0.02% -4.20% -2.52% -5.32% -4.11% Range:9.7% BO: 229.65 R: 0 55 Bearish Engulfing -17 218.10 0.15 220.50 2.55 223.60 5.65 222.60 4.65 218.00 0.05 208.80 -9.15 212.45 -5.50 206.35 -11.60 209.00 -8.95
REDINGTON 2024/05/02 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.55 237.55 136.20 -0.09% -3.96% -4.46% -5.79% -7.44% -2.36% -5.58% -9.63% -0.92% Range:6.8% BO: 237.55 R: 0 53 -66 218.35 -0.20 209.90 -8.65 208.80 -9.75 205.90 -12.65 202.30 -16.25 213.40 -5.15 206.35 -12.20 197.50 -21.05 216.53 -2.02
REDINGTON 2024/08/12 1.26 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 199.41 237.55 136.20 -2.03% 0.32% 1.66% 2.16% 4.68% 1.80% 0.87% -3.74% -5.89% Range:12.2% BO: 214.66 R: 219.49 45 -37 195.37 -4.04 200.04 0.63 202.72 3.31 203.71 4.30 208.75 9.34 203.00 3.59 201.15 1.74 191.96 -7.45 187.66 -11.75
REDINGTON 2024/07/23 0.78 Weak Down Neutral, VWAP-Support 202.36 237.55 136.20 4.08% 3.89% 5.02% 5.16% 6.08% -5.75% -3.45% 3.30% -1.83% Range:10.6% BO: 222.75 R: 225.9 38 -115 210.62 8.26 210.24 7.88 212.52 10.16 212.80 10.44 214.66 12.30 190.73 -11.63 195.37 -6.99 209.04 6.68 198.65 -3.71
REDINGTON 2024/05/03 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Support 218.35 237.55 136.20 -3.87% -4.37% -5.70% -7.35% -4.90% -3.27% -5.84% -4.28% -0.78% Range:6.1% BO: 237.55 R: 0 53 -97 209.90 -8.45 208.80 -9.55 205.90 -12.45 202.30 -16.05 207.65 -10.70 211.20 -7.15 205.60 -12.75 209.00 -9.35 216.65 -1.70
REDINGTON 2024/08/13 0.75 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 195.37 237.55 136.20 2.39% 3.76% 4.27% 6.85% 5.67% 4.86% 1.68% -2.26% -4.64% Range:12.2% BO: 214.66 R: 219.49 42 -33 200.04 4.67 202.72 7.35 203.71 8.34 208.75 13.38 206.45 11.08 204.87 9.50 198.65 3.28 190.95 -4.42 186.31 -9.06
REDINGTON 2024/07/18 1.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 206.12 237.55 136.20 -3.44% -1.86% -1.82% 2.18% 2.00% -1.36% -8.57% 1.28% -2.07% Range:7.5% BO: 222.75 R: 225.9 40 3 Outside Down -85 199.03 -7.09 202.28 -3.84 202.36 -3.76 210.62 4.50 210.24 4.12 203.32 -2.80 188.45 -17.67 208.75 2.63 201.85 -4.27
REDINGTON 2024/07/10 0.76 Sideways Neutral, 50MA-Resist, VWAP-Support 209.27 237.55 136.20 0.00% -0.56% -0.53% -0.64% -1.51% 0.46% -2.84% -4.71% -0.11% Range:6.7% BO: 222.75 R: 225.9 44 -143 209.28 0.01 208.10 -1.17 208.16 -1.11 207.94 -1.33 206.12 -3.15 210.24 0.97 203.32 -5.95 199.41 -9.86 209.04 -0.23
REDINGTON 2024/07/16 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.94 237.55 136.20 -0.88% -4.28% -2.72% -2.68% 1.29% 2.11% -7.32% -2.03% -2.98% Range:6.7% BO: 222.75 R: 225.9 42 Bearish Engulfing -66 206.12 -1.82 199.03 -8.91 202.28 -5.66 202.36 -5.58 210.62 2.68 212.33 4.39 192.72 -15.22 203.71 -4.23 201.75 -6.19
REDINGTON 2024/05/31 0.92 Weak Down Neutral, VWAP-Resist 198.15 237.55 136.20 2.95% -0.33% 5.48% 3.58% 5.37% 9.28% 9.40% 11.02% 5.05% Range:9.8% BO: 218.6 R: 221.9 32 -143 204.00 5.85 197.50 -0.65 209.00 10.85 205.25 7.10 208.80 10.65 216.53 18.38 216.77 18.62 219.99 21.84 208.16 10.01
REDINGTON 2024/05/21 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 212.60 237.55 136.20 -0.63% -1.83% -2.94% -3.29% -4.12% -7.10% 1.38% 1.84% 3.48% Range:9.5% BO: 223.6 R: 237.55 49 Cup and Handle, Bullish Engulfing -12 211.25 -1.35 208.70 -3.90 206.35 -6.25 205.60 -7.00 203.85 -8.75 197.50 -15.10 215.54 2.94 216.52 3.92 219.99 7.39
REDINGTON 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.85 237.55 136.20 -1.44% -0.35% -1.59% -1.42% -1.65% -5.40% -6.15% -7.97% -9.52% Range:0% BO: 0 R: 0 0 0 198.94 -2.91 201.15 -0.70 198.65 -3.20 198.98 -2.87 198.52 -3.33 190.95 -10.90 189.44 -12.41 185.77 -16.08 182.64 -19.21
REDINGTON 2024/08/05 1.16 Sideways Neutral, VWAP-Resist 190.26 237.55 136.20 0.25% 1.29% -0.95% -0.06% 4.81% 9.72% 6.70% 4.58% 1.49% Range:13.7% BO: 220.34 R: 223.39 29 -177 190.73 0.47 192.72 2.46 188.45 -1.81 190.15 -0.11 199.41 9.15 208.75 18.49 203.00 12.74 198.98 8.72 193.09 2.83
REDINGTON 2024/05/06 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.90 237.55 136.20 -0.52% -1.91% -3.62% -1.07% 0.64% 1.29% -2.88% -2.22% 2.37% Range:6.1% BO: 237.55 R: 0 41 -212 208.80 -1.10 205.90 -4.00 202.30 -7.60 207.65 -2.25 211.25 1.35 212.60 2.70 203.85 -6.05 205.25 -4.65 214.87 4.97
REDINGTON 2024/04/23 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 218.10 229.65 136.20 1.10% 2.52% 2.06% -0.05% 0.23% -5.59% -1.28% -5.73% -5.89% Range:9.7% BO: 229.65 R: 0 55 -36 220.50 2.40 223.60 5.50 222.60 4.50 218.00 -0.10 218.60 0.50 205.90 -12.20 215.30 -2.80 205.60 -12.50 205.25 -12.85
REDINGTON 2024/04/29 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 218.00 237.55 136.20 0.28% 0.25% 0.16% -3.72% -4.22% -2.55% -3.10% -9.11% 1.70% Range:8.4% BO: 237.55 R: 0 52 -64 218.60 0.60 218.55 0.55 218.35 0.35 209.90 -8.10 208.80 -9.20 212.45 -5.55 211.25 -6.75 198.15 -19.85 221.70 3.70
REDINGTON 2024/05/08 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 205.90 237.55 136.20 -1.75% 0.85% 2.60% 3.18% 4.57% 1.36% -4.20% 5.73% 5.16% Range:7.9% BO: 237.55 R: 0 36 -204 202.30 -3.60 207.65 1.75 211.25 5.35 212.45 6.55 215.30 9.40 208.70 2.80 197.25 -8.65 217.69 11.79 216.52 10.62
REDINGTON 2024/06/28 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.22 237.55 136.20 3.98% 2.11% 2.69% 2.86% 0.57% -2.86% -5.57% -0.88% -6.91% Range:11.2% BO: 222.06 R: 224.5 51 -112 222.75 8.53 218.73 4.51 219.99 5.77 220.34 6.12 215.44 1.22 208.10 -6.12 202.28 -11.94 212.33 -1.89 199.41 -14.81
REDINGTON 2024/09/04 0.76 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.65 237.55 136.20 0.17% -0.07% -2.30% -2.01% -3.36% -3.97% -6.21% -7.10% Range:10.0% BO: 209.37 R: 212.0 44 -121 198.98 0.33 198.52 -0.13 194.08 -4.57 194.66 -3.99 191.98 -6.67 190.77 -7.88 186.31 -12.34 184.54 -14.11 NaN NaN
REDINGTON 2024/07/11 1.01 Sideways Neutral, 50MA-Resist, VWAP-Support 209.28 237.55 136.20 -0.56% -0.54% -0.64% -1.51% -4.90% 1.55% -3.23% -6.65% -3.25% Range:6.7% BO: 222.75 R: 225.9 44 -116 208.10 -1.18 208.16 -1.12 207.94 -1.34 206.12 -3.16 199.03 -10.25 212.52 3.24 202.53 -6.75 195.37 -13.91 202.48 -6.80
REDINGTON 2024/05/30 0.87 Sideways Neutral, VWAP-Resist 197.25 237.55 136.20 0.46% 3.42% 0.13% 5.96% 4.06% 12.58% 9.77% 10.89% 5.50% Range:9.8% BO: 218.6 R: 224.65 30 -189 198.15 0.90 204.00 6.75 197.50 0.25 209.00 11.75 205.25 8.00 222.06 24.81 216.52 19.27 218.73 21.48 208.10 10.85
REDINGTON 2024/04/26 0.35 Weak Up Bullish, VWAP-Resist 222.60 237.55 136.20 -2.07% -1.80% -1.82% -1.91% -5.71% -5.10% -4.49% -11.39% -3.17% Range:8.4% BO: 237.55 R: 0 60 61 218.00 -4.60 218.60 -4.00 218.55 -4.05 218.35 -4.25 209.90 -12.70 211.25 -11.35 212.60 -10.00 197.25 -25.35 215.54 -7.06
REDINGTON 2024/09/02 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.94 237.55 136.20 1.11% -0.15% 0.02% -0.21% -2.44% -4.78% -4.42% -8.33% Range:0% BO: 0 R: 0 0 0 201.15 2.21 198.65 -0.29 198.98 0.04 198.52 -0.42 194.08 -4.86 189.43 -9.51 190.15 -8.79 182.37 -16.57 NaN NaN
REDINGTON 2024/05/24 0.39 Weak Down Neutral, VWAP-Resist 206.35 237.55 136.20 -0.36% -1.21% -3.97% -4.41% -3.97% 1.19% 4.93% 3.69% 1.57% Range:9.5% BO: 223.6 R: 237.55 40 -72 205.60 -0.75 203.85 -2.50 198.15 -8.20 197.25 -9.10 198.15 -8.20 208.80 2.45 216.53 10.18 213.97 7.62 209.60 3.25
REDINGTON 2024/05/13 0.77 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 211.25 237.55 136.20 0.57% 1.92% 1.02% -0.02% 0.64% -3.50% -6.51% 5.12% 1.29% Range:9.5% BO: 237.55 R: 0 47 3 Outside Up -70 212.45 1.20 215.30 4.05 213.40 2.15 211.20 -0.05 212.60 1.35 203.85 -7.40 197.50 -13.75 222.06 10.81 213.97 2.72
REDINGTON 2024/07/22 0.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 202.28 237.55 136.20 0.04% 4.12% 3.94% 5.06% 5.20% -5.94% -1.42% 3.51% -0.56% Range:10.6% BO: 222.75 R: 225.9 38 -133 202.36 0.08 210.62 8.34 210.24 7.96 212.52 10.24 212.80 10.52 190.26 -12.02 199.41 -2.87 209.37 7.09 201.15 -1.13
REDINGTON 2024/07/19 0.93 Weak Down Neutral, VWAP-Resist 199.03 237.55 136.20 1.63% 1.67% 5.82% 5.63% 6.78% 1.76% -4.46% 3.73% -0.05% Range:10.6% BO: 222.75 R: 225.9 32 -127 202.28 3.25 202.36 3.33 210.62 11.59 210.24 11.21 212.52 13.49 202.53 3.50 190.15 -8.88 206.45 7.42 198.94 -0.09
REDINGTON 2024/06/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.00 237.55 136.20 -3.19% 2.45% 0.61% 2.35% 6.71% 6.20% 6.36% 8.01% 1.93% Range:9.7% BO: 218.55 R: 221.9 43 -60 197.50 -6.50 209.00 5.00 205.25 1.25 208.80 4.80 217.69 13.69 216.65 12.65 216.98 12.98 220.34 16.34 207.94 3.94
RCF 2024/08/30 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.24 245.00 117.60 0.33% -0.18% -0.59% -1.05% -4.70% -5.74% -8.10% -7.54% -12.45% Range:0% BO: 0 R: 0 0 0 201.91 0.67 200.87 -0.37 200.06 -1.18 199.12 -2.12 191.78 -9.46 189.68 -11.56 184.94 -16.30 186.06 -15.18 176.18 -25.06
RCF 2024/05/17 1.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 148.40 188.00 117.60 1.85% 0.37% -0.47% 5.96% 10.38% 9.10% 13.27% 49.77% 32.32% Range:9.6% BO: 153.15 R: 155.2 55 26 151.15 2.75 148.95 0.55 147.70 -0.70 157.25 8.85 163.80 15.40 161.90 13.50 168.10 19.70 222.26 73.86 196.37 47.97
RCF 2024/06/07 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 154.45 188.00 117.60 8.84% 6.09% 7.34% 8.51% 8.60% 25.79% 27.55% 42.30% 40.82% Range:15.0% BO: 163.8 R: 169.4 53 -6 168.10 13.65 163.86 9.41 165.79 11.34 167.60 13.15 167.74 13.29 194.29 39.84 197.00 42.55 219.78 65.33 217.50 63.05
RCF 2024/08/22 2.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 202.69 245.00 117.60 -1.40% -1.72% 0.26% 0.11% -1.84% -1.76% -6.64% -7.43% -13.93% Range:14.9% BO: 219.89 R: 245.0 51 42 199.85 -2.84 199.20 -3.49 203.21 0.52 202.92 0.23 198.97 -3.72 199.12 -3.57 189.23 -13.46 187.63 -15.06 174.46 -28.23
RCF 2024/08/12 0.42 Strong Down Bullish, 50MA-Support, VWAP-Resist 200.30 245.00 117.60 -4.72% -6.61% -4.05% -5.04% -5.01% 1.45% 0.28% -5.53% -6.58% Range:17.7% BO: 235.03 R: 245.0 46 -72 190.84 -9.46 187.07 -13.23 192.18 -8.12 190.21 -10.09 190.27 -10.03 203.21 2.91 200.87 0.57 189.23 -11.07 187.12 -13.18
RCF 2024/05/16 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 144.35 188.00 117.60 2.81% 4.71% 3.19% 2.32% 8.94% 6.75% 7.00% 28.31% 36.47% Range:9.6% BO: 153.15 R: 155.2 50 Bearish Engulfing -25 148.40 4.05 151.15 6.80 148.95 4.60 147.70 3.35 157.25 12.90 154.10 9.75 154.45 10.10 185.22 40.87 197.00 52.65
RCF 2024/07/29 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 215.45 245.00 117.60 2.06% 1.46% 0.42% -1.68% -8.78% -7.03% -11.69% -7.65% -11.90% Range:21.2% BO: 235.03 R: 245.0 53 -81 219.89 4.44 218.59 3.14 216.36 0.91 211.84 -3.61 196.54 -18.91 200.30 -15.15 190.27 -25.18 198.97 -16.48 189.81 -25.64
RCF 2024/08/14 0.22 Strong Down Neutral, VWAP-Resist 187.07 245.00 117.60 2.73% 1.68% 1.71% 2.83% 8.35% 6.36% 6.44% 0.69% -2.95% Range:20.4% BO: 235.03 R: 245.0 39 -132 192.18 5.11 190.21 3.14 190.27 3.20 192.37 5.30 202.69 15.62 198.97 11.90 199.12 12.05 188.37 1.30 181.56 -5.51
RCF 2024/07/25 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 209.40 245.00 117.60 1.94% 2.89% 5.01% 4.39% 3.32% -4.56% -8.22% -2.96% -8.41% Range:21.2% BO: 235.03 R: 245.0 51 -120 213.47 4.07 215.45 6.05 219.89 10.49 218.59 9.19 216.36 6.96 199.85 -9.55 192.18 -17.22 203.21 -6.19 191.78 -17.62
RCF 2024/07/22 3.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.03 244.90 117.60 -7.46% -7.82% -10.90% -9.17% -8.33% -16.38% -14.78% -13.76% -14.53% Range:21.2% BO: 232.78 R: 244.9 64 Bullish Engulfing 57 217.50 -17.53 216.65 -18.38 209.40 -25.63 213.47 -21.56 215.45 -19.58 196.54 -38.49 200.30 -34.73 202.69 -32.34 200.87 -34.16
RCF 2024/06/05 0.98 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 145.60 188.00 117.60 3.26% 6.08% 15.45% 12.54% 13.87% 52.65% 27.28% 56.86% 47.00% Range:15.0% BO: 163.8 R: 169.4 46 -118 150.35 4.75 154.45 8.85 168.10 22.50 163.86 18.26 165.79 20.19 222.26 76.66 185.32 39.72 228.39 82.79 214.03 68.43
RCF 2024/05/10 0.72 Sideways Bullish, 50MA-Support, VWAP-Support 140.45 188.00 117.60 -0.85% 2.39% 3.74% 2.78% 5.66% 16.63% 15.27% 18.04% 34.70% Range:9.6% BO: 153.15 R: 155.2 44 -125 139.25 -1.20 143.80 3.35 145.70 5.25 144.35 3.90 148.40 7.95 163.80 23.35 161.90 21.45 165.79 25.34 189.18 48.73
RCF 2024/08/01 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 216.36 245.00 117.60 -2.09% -9.16% -10.55% -6.25% -7.63% -11.18% -7.63% -7.16% -12.33% Range:16.4% BO: 235.03 R: 245.0 53 -47 211.84 -4.52 196.54 -19.82 193.54 -22.82 202.84 -13.52 199.85 -16.51 192.18 -24.18 199.85 -16.51 200.87 -15.49 189.68 -26.68
RCF 2024/05/14 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 143.80 188.00 117.60 1.32% 0.38% 3.20% 5.11% 3.58% 11.27% 1.25% 16.65% 28.87% Range:9.6% BO: 153.15 R: 155.2 49 -74 145.70 1.90 144.35 0.55 148.40 4.60 151.15 7.35 148.95 5.15 160.00 16.20 145.60 1.80 167.74 23.94 185.32 41.52
RCF 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.40 188.00 117.60 0.04% -0.82% 2.42% 3.77% 2.81% 12.00% 9.76% 16.71% 38.38% Range:9.6% BO: 153.15 R: 155.2 44 -80 140.45 0.05 139.25 -1.15 143.80 3.40 145.70 5.30 144.35 3.95 157.25 16.85 154.10 13.70 163.86 23.46 194.29 53.89
RCF 2024/07/24 0.50 Strong Up Bullish, VWAP-Resist 216.65 245.00 117.60 -3.35% -1.47% -0.55% 1.50% 0.90% -6.37% -13.65% -8.05% -8.09% Range:21.2% BO: 235.03 R: 245.0 54 -41 209.40 -7.25 213.47 -3.18 215.45 -1.20 219.89 3.24 218.59 1.94 202.84 -13.81 187.07 -29.58 199.20 -17.45 199.12 -17.53
RCF 2024/08/16 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 192.18 245.00 117.60 -1.03% -0.99% 0.10% 5.47% 3.99% 4.71% -0.21% -3.01% -4.84% Range:20.4% BO: 235.03 R: 245.0 42 -93 190.21 -1.97 190.27 -1.91 192.37 0.19 202.69 10.51 199.85 7.67 201.24 9.06 191.78 -0.40 186.40 -5.78 182.88 -9.30
RCF 2024/08/09 0.30 Strong Down Bullish, VWAP-Resist 203.30 245.00 117.60 -1.48% -6.13% -7.98% -5.47% -6.44% -2.02% -0.68% -6.02% -7.71% Range:17.7% BO: 235.03 R: 245.0 47 -67 200.30 -3.00 190.84 -12.46 187.07 -16.23 192.18 -11.12 190.21 -13.09 199.20 -4.10 201.91 -1.39 191.07 -12.23 187.63 -15.67
RCF 2024/08/26 0.57 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 199.20 245.00 117.60 2.01% 1.87% -0.12% 1.02% 1.36% -6.13% -5.44% -6.93% -15.01% Range:14.9% BO: 219.89 R: 224.6 48 48 203.21 4.01 202.92 3.72 198.97 -0.23 201.24 2.04 201.91 2.71 186.98 -12.22 188.37 -10.83 185.39 -13.81 169.31 -29.89
RCF 2024/08/21 0.66 Strong Down Neutral, VWAP-Resist 192.37 245.00 117.60 5.36% 3.89% 3.55% 5.63% 5.48% 4.00% -0.68% -3.86% -6.00% Range:20.4% BO: 235.03 R: 245.0 43 -63 202.69 10.32 199.85 7.48 199.20 6.83 203.21 10.84 202.92 10.55 200.06 7.69 191.07 -1.30 184.94 -7.43 180.83 -11.54
RCF 2024/05/08 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 145.65 188.00 117.60 -3.60% -3.57% -4.39% -1.27% 0.03% 1.41% 7.69% 15.41% 42.66% Range:9.6% BO: 153.15 R: 155.2 50 -42 140.40 -5.25 140.45 -5.20 139.25 -6.40 143.80 -1.85 145.70 0.05 147.70 2.05 156.85 11.20 168.10 22.45 207.79 62.14
RCF 2024/07/19 0.44 Weak Up Bullish, VWAP-Resist 214.03 244.90 117.60 9.81% 1.62% 1.22% -2.16% -0.26% -1.02% -5.01% -10.12% -5.66% Range:20.4% BO: 232.78 R: 244.9 56 0 235.03 21.00 217.50 3.47 216.65 2.62 209.40 -4.63 213.47 -0.56 211.84 -2.19 203.30 -10.73 192.37 -21.66 201.91 -12.12
RCF 2024/07/26 0.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 213.47 245.00 117.60 0.93% 3.01% 2.40% 1.35% -0.76% -4.76% -10.90% -4.94% -12.41% Range:21.2% BO: 235.03 R: 245.0 52 -111 215.45 1.98 219.89 6.42 218.59 5.12 216.36 2.89 211.84 -1.63 203.30 -10.17 190.21 -23.26 202.92 -10.55 186.98 -26.49
RCF 2024/08/23 0.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 199.85 245.00 117.60 -0.33% 1.68% 1.54% -0.44% 0.70% -4.04% -5.09% -6.37% -17.94% Range:14.9% BO: 219.89 R: 224.6 49 63 199.20 -0.65 203.21 3.36 202.92 3.07 198.97 -0.88 201.24 1.39 191.78 -8.07 189.68 -10.17 187.12 -12.73 163.99 -35.86
RCF 2024/05/13 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 139.25 188.00 117.60 3.27% 4.63% 3.66% 6.57% 8.55% 12.82% 0.11% 20.36% 37.32% Range:9.6% BO: 153.15 R: 155.2 42 -130 143.80 4.55 145.70 6.45 144.35 5.10 148.40 9.15 151.15 11.90 157.10 17.85 139.40 0.15 167.60 28.35 191.22 51.97
RCF 2024/07/23 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 217.50 245.00 117.60 -0.39% -3.72% -1.85% -0.94% 1.10% -11.02% -12.26% -8.11% -8.02% Range:21.2% BO: 235.03 R: 244.9 55 15 216.65 -0.85 209.40 -8.10 213.47 -4.03 215.45 -2.05 219.89 2.39 193.54 -23.96 190.84 -26.66 199.85 -17.65 200.06 -17.44
RCF 2024/05/07 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.75 188.00 117.60 2.03% -1.65% -1.61% -2.45% 0.74% 4.34% 12.08% 8.20% 55.70% Range:9.6% BO: 153.15 R: 155.2 46 -48 145.65 2.90 140.40 -2.35 140.45 -2.30 139.25 -3.50 143.80 1.05 148.95 6.20 160.00 17.25 154.45 11.70 222.26 79.51
RCF 2024/09/03 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 200.87 245.00 117.60 -0.40% -0.87% -4.53% -6.91% -5.51% -7.20% -6.85% -13.15% Range:0% BO: 0 R: 0 0 0 200.06 -0.81 199.12 -1.75 191.78 -9.09 186.98 -13.89 189.81 -11.06 186.40 -14.47 187.12 -13.75 174.46 -26.41 NaN NaN
RCF 2024/08/05 0.31 Weak Down Bullish, 50MA-Support, VWAP-Resist 196.54 245.00 117.60 -1.53% 3.21% 1.68% 3.44% 1.91% -3.19% 3.39% 1.31% -5.16% Range:16.4% BO: 235.03 R: 245.0 42 -208 193.54 -3.00 202.84 6.30 199.85 3.31 203.30 6.76 200.30 3.76 190.27 -6.27 203.21 6.67 199.12 2.58 186.40 -10.14
RCF 2024/09/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.91 245.00 117.60 -0.52% -0.92% -1.38% -5.02% -7.39% -6.71% -7.07% -10.44% Range:0% BO: 0 R: 0 0 0 200.87 -1.04 200.06 -1.85 199.12 -2.79 191.78 -10.13 186.98 -14.93 188.37 -13.54 187.63 -14.28 180.83 -21.08 NaN NaN
RCF 2024/08/13 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 190.84 245.00 117.60 -1.98% 0.70% -0.33% -0.30% 0.80% 6.33% 4.83% -0.61% -2.86% Range:18.8% BO: 235.03 R: 245.0 41 -120 187.07 -3.77 192.18 1.34 190.21 -0.63 190.27 -0.57 192.37 1.53 202.92 12.08 200.06 9.22 189.68 -1.16 185.39 -5.45
RCF 2024/05/15 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 145.70 188.00 117.60 -0.93% 1.85% 3.74% 2.23% 1.37% 7.65% 3.19% 18.99% 32.59% Range:9.6% BO: 153.15 R: 155.2 52 -13 144.35 -1.35 148.40 2.70 151.15 5.45 148.95 3.25 147.70 2.00 156.85 11.15 150.35 4.65 173.37 27.67 193.19 47.49
RCF 2024/09/04 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 200.06 245.00 117.60 -0.47% -4.14% -6.54% -5.12% -4.49% -4.25% -7.33% -18.03% Range:0% BO: 0 R: 0 0 0 199.12 -0.94 191.78 -8.28 186.98 -13.08 189.81 -10.25 191.07 -8.99 191.56 -8.50 185.39 -14.67 163.99 -36.07 NaN NaN
RCF 2024/06/06 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.35 188.00 117.60 2.73% 11.81% 8.99% 10.27% 11.47% 38.20% 28.49% 53.49% 56.32% Range:15.0% BO: 163.8 R: 169.4 50 -33 154.45 4.10 168.10 17.75 163.86 13.51 165.79 15.44 167.60 17.25 207.79 57.44 193.19 42.84 230.77 80.42 235.03 84.68
RCF 2024/08/08 0.25 Weak Down Bullish, VWAP-Resist 199.85 245.00 117.60 1.73% 0.23% -4.51% -6.39% -3.84% 0.00% 0.70% -5.02% -7.46% Range:17.7% BO: 235.03 R: 245.0 45 -95 203.30 3.45 200.30 0.45 190.84 -9.01 187.07 -12.78 192.18 -7.67 199.85 0.00 201.24 1.39 189.81 -10.04 184.94 -14.91
RCF 2024/08/19 0.24 Strong Down Neutral, VWAP-Resist 190.21 245.00 117.60 0.03% 1.14% 6.56% 5.07% 4.73% 6.15% -1.70% 0.71% -4.65% Range:20.4% BO: 235.03 R: 245.0 41 -86 190.27 0.06 192.37 2.16 202.69 12.48 199.85 9.64 199.20 8.99 201.91 11.70 186.98 -3.23 191.56 1.35 181.36 -8.85
RCF 2024/07/30 0.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.89 245.00 117.60 -0.59% -1.61% -3.66% -10.62% -11.98% -13.21% -12.52% -8.48% -13.11% Range:17.8% BO: 235.03 R: 245.0 56 -44 218.59 -1.30 216.36 -3.53 211.84 -8.05 196.54 -23.35 193.54 -26.35 190.84 -29.05 192.37 -27.52 201.24 -18.65 191.07 -28.82
RCF 2024/08/06 0.27 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.54 245.00 117.60 4.81% 3.26% 5.04% 3.49% -1.40% -0.60% 4.85% -0.91% -1.02% Range:17.7% BO: 235.03 R: 245.0 41 -194 202.84 9.30 199.85 6.31 203.30 9.76 200.30 6.76 190.84 -2.70 192.37 -1.17 202.92 9.38 191.78 -1.76 191.56 -1.98
RCF 2024/06/04 1.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.40 188.00 117.60 4.45% 7.86% 10.80% 20.59% 17.55% 32.87% 37.17% 46.30% 61.06% Range:15.0% BO: 163.8 R: 169.4 41 -112 145.60 6.20 150.35 10.95 154.45 15.05 168.10 28.70 163.86 24.46 185.22 45.82 191.22 51.82 203.94 64.54 224.52 85.12
RCF 2024/08/20 0.31 Strong Down Neutral, VWAP-Resist 190.27 245.00 117.60 1.10% 6.53% 5.03% 4.69% 6.80% 5.57% -0.24% -1.76% -2.21% Range:20.4% BO: 235.03 R: 245.0 41 -90 192.37 2.10 202.69 12.42 199.85 9.58 199.20 8.93 203.21 12.94 200.87 10.60 189.81 -0.46 186.92 -3.35 186.06 -4.21
RCF 2024/08/02 0.23 Weak Down Bullish, VWAP-Resist 211.84 245.00 117.60 -7.22% -8.64% -4.25% -5.66% -4.03% -10.21% -5.97% -5.56% -11.08% Range:15.7% BO: 235.03 R: 245.0 50 -94 196.54 -15.30 193.54 -18.30 202.84 -9.00 199.85 -11.99 203.30 -8.54 190.21 -21.63 199.20 -12.64 200.06 -11.78 188.37 -23.47
RCF 2024/08/07 0.28 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 202.84 245.00 117.60 -1.47% 0.23% -1.25% -5.92% -7.77% -0.07% -1.91% -7.82% -7.85% Range:17.7% BO: 235.03 R: 245.0 47 -128 199.85 -2.99 203.30 0.46 200.30 -2.54 190.84 -12.00 187.07 -15.77 202.69 -0.15 198.97 -3.87 186.98 -15.86 186.92 -15.92
RCF 2024/07/31 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 218.59 245.00 117.60 -1.02% -3.09% -10.09% -11.46% -7.21% -14.42% -7.27% -7.63% -13.43% Range:16.4% BO: 235.03 R: 245.0 55 -26 216.36 -2.23 211.84 -6.75 196.54 -22.05 193.54 -25.05 202.84 -15.75 187.07 -31.52 202.69 -15.90 201.91 -16.68 189.23 -29.36
RBLBANK 2024/08/13 0.42 Weak Down Bearish, VWAP-Resist 214.25 300.70 209.70 -4.00% -3.33% -2.65% 2.09% 6.46% 6.21% 1.24% -0.01% -3.03% Range:14.0% BO: 246.4 R: 249.4 30 -72 205.67 -8.58 207.11 -7.14 208.58 -5.67 218.72 4.47 228.10 13.85 227.56 13.31 216.90 2.65 214.22 -0.03 207.76 -6.49
RBLBANK 2024/06/06 1.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 243.70 300.70 209.70 3.10% 3.82% 4.08% 6.27% 6.62% 8.17% 7.91% 1.13% -0.51% Range:14.2% BO: 261.25 R: 266.75 47 -47 251.25 7.55 253.00 9.30 253.65 9.95 258.98 15.28 259.83 16.13 263.62 19.92 262.98 19.28 246.45 2.75 242.45 -1.25
RBLBANK 2024/08/01 0.71 Strong Down Neutral, VWAP-Resist 231.12 300.70 209.70 -1.83% -7.24% -8.31% -7.27% -6.91% -10.39% -2.93% -2.20% -7.31% Range:14.6% BO: 269.55 R: 270.3 36 3 Outside Down -95 226.90 -4.22 214.38 -16.74 211.92 -19.20 214.32 -16.80 215.14 -15.98 207.11 -24.01 224.34 -6.78 226.04 -5.08 214.22 -16.90
RBLBANK 2024/07/23 1.13 Weak Down Neutral, VWAP-Resist 235.75 300.70 209.70 0.93% -2.35% 0.04% -0.19% 0.59% -10.11% -9.12% -4.84% -8.00% Range:12.5% BO: 269.55 R: 270.39 35 -105 237.95 2.20 230.20 -5.55 235.85 0.10 235.30 -0.45 237.15 1.40 211.92 -23.83 214.25 -21.50 224.34 -11.41 216.90 -18.85
RBLBANK 2024/07/22 1.91 Weak Down Neutral, VWAP-Resist 242.45 300.70 209.70 -2.76% -1.86% -5.05% -2.72% -2.95% -11.58% -10.84% -5.11% -6.77% Range:10.8% BO: 269.55 R: 270.39 40 -67 235.75 -6.70 237.95 -4.50 230.20 -12.25 235.85 -6.60 235.30 -7.15 214.38 -28.07 216.18 -26.27 230.06 -12.39 226.04 -16.41
RBLBANK 2024/07/11 0.60 Weak Down Neutral, VWAP-Support, BullCross-VWAP 245.40 300.70 209.70 0.26% 0.41% -0.63% -1.14% -2.06% -3.89% -7.54% -12.69% -7.00% Range:9.6% BO: 269.55 R: 270.39 41 -153 246.05 0.65 246.40 1.00 243.85 -1.55 242.60 -2.80 240.35 -5.05 235.85 -9.55 226.90 -18.50 214.25 -31.15 228.23 -17.17
RBLBANK 2024/09/04 1.05 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 216.90 300.70 205.25 -0.43% -2.16% -3.17% -1.48% -3.32% -2.53% -4.21% -12.19% Range:0% BO: 0 R: 0 0 0 215.96 -0.94 212.22 -4.68 210.03 -6.87 213.68 -3.22 209.69 -7.21 211.41 -5.49 207.76 -9.14 190.47 -26.43 NaN NaN
RBLBANK 2024/05/21 0.33 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 250.05 300.70 209.70 0.52% 1.72% 1.82% 1.32% 0.58% -10.34% 1.44% 5.43% 7.80% Range:10.2% BO: 267.05 R: 272.05 47 -10 251.35 1.30 254.35 4.30 254.60 4.55 253.35 3.30 251.50 1.45 224.20 -25.85 253.65 3.60 263.62 13.57 269.55 19.50
RBLBANK 2024/07/31 1.05 Weak Down Neutral, VWAP-Resist 235.20 300.70 209.70 -1.73% -3.53% -8.85% -9.90% -8.88% -12.56% -2.19% -3.15% -9.18% Range:14.6% BO: 269.55 R: 270.3 39 Bearish Engulfing -63 231.12 -4.08 226.90 -8.30 214.38 -20.82 211.92 -23.28 214.32 -20.88 205.67 -29.53 230.06 -5.14 227.79 -7.41 213.62 -21.58
RBLBANK 2024/07/16 0.28 Weak Down Neutral, VWAP-Resist 243.85 300.70 209.70 -0.51% -1.44% -0.57% -3.32% -2.42% -3.55% -12.11% -14.46% -7.00% Range:9.6% BO: 269.55 R: 270.39 40 -84 242.60 -1.25 240.35 -3.50 242.45 -1.40 235.75 -8.10 237.95 -5.90 235.20 -8.65 214.32 -29.53 208.58 -35.27 226.78 -17.07
RBLBANK 2024/05/09 0.56 Sideways Neutral, 50MA-Resist, VWAP-Resist 239.90 300.70 209.70 1.65% 2.11% 3.81% 4.09% 4.90% 6.13% 2.42% 5.73% 6.97% Range:10.2% BO: 267.05 R: 272.05 37 Bearish Engulfing -161 243.85 3.95 244.95 5.05 249.05 9.15 249.70 9.80 251.65 11.75 254.60 14.70 245.70 5.80 253.65 13.75 256.62 16.72
RBLBANK 2024/07/24 0.62 Weak Down Neutral, VWAP-Resist 237.95 300.70 209.70 -3.26% -0.88% -1.11% -0.34% -1.16% -9.93% -13.57% -4.08% -9.24% Range:12.5% BO: 269.55 R: 270.39 38 -96 230.20 -7.75 235.85 -2.10 235.30 -2.65 237.15 -0.80 235.20 -2.75 214.32 -23.63 205.67 -32.28 228.23 -9.72 215.96 -21.99
RBLBANK 2024/05/29 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.45 300.70 209.70 -2.39% -1.11% 5.15% -9.76% -1.71% 4.24% 7.50% 6.50% -1.23% Range:10.2% BO: 267.05 R: 272.05 45 -2 242.50 -5.95 245.70 -2.75 261.25 12.80 224.20 -24.25 244.20 -4.25 258.98 10.53 267.09 18.64 264.60 16.15 245.40 -3.05
RBLBANK 2024/07/08 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.65 300.70 209.70 -2.84% -3.88% -3.25% -3.00% -2.86% -7.06% -6.51% -15.18% -10.07% Range:9.6% BO: 269.55 R: 270.39 46 -96 246.45 -7.20 243.80 -9.85 245.40 -8.25 246.05 -7.60 246.40 -7.25 235.75 -17.90 237.15 -16.50 215.14 -38.51 228.10 -25.55
RBLBANK 2024/07/15 0.40 Weak Down Neutral, VWAP-Support 246.40 300.70 209.70 -1.03% -1.54% -2.46% -1.60% -4.32% -3.75% -13.99% -15.95% -7.65% Range:9.6% BO: 269.55 R: 270.39 42 -102 243.85 -2.55 242.60 -3.80 240.35 -6.05 242.45 -3.95 235.75 -10.65 237.15 -9.25 211.92 -34.48 207.11 -39.29 227.56 -18.84
RBLBANK 2024/05/15 0.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 249.70 300.70 209.70 0.78% 0.82% 0.14% 0.66% 1.86% -2.88% -2.40% 4.05% 5.32% Range:10.2% BO: 267.05 R: 272.05 47 -35 251.65 1.95 251.75 2.05 250.05 0.35 251.35 1.65 254.35 4.65 242.50 -7.20 243.70 -6.00 259.81 10.11 262.98 13.28
RBLBANK 2024/06/05 1.88 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 244.20 300.70 209.70 -0.20% 2.89% 3.60% 3.87% 6.05% 9.37% 7.68% 3.87% -1.58% Range:14.2% BO: 261.25 R: 266.75 47 -164 243.70 -0.50 251.25 7.05 253.00 8.80 253.65 9.45 258.98 14.78 267.09 22.89 262.96 18.76 253.65 9.45 240.35 -3.85
RBLBANK 2024/09/03 0.28 Sideways Bearish, VWAP-Resist 226.04 300.70 205.25 -4.04% -4.46% -6.11% -7.08% -5.47% -4.32% -6.56% -12.54% Range:0% BO: 0 R: 0 0 0 216.90 -9.14 215.96 -10.08 212.22 -13.82 210.03 -16.01 213.68 -12.36 216.28 -9.76 211.21 -14.83 197.69 -28.35 NaN NaN
RBLBANK 2024/08/07 0.83 Weak Down Neutral, VWAP-Support 214.32 300.70 209.70 0.38% 1.18% 0.87% -0.03% -4.04% 7.34% 5.81% -2.00% -2.24% Range:16.5% BO: 253.65 R: 263.75 28 -148 215.14 0.82 216.85 2.53 216.18 1.86 214.25 -0.07 205.67 -8.65 230.06 15.74 226.78 12.46 210.03 -4.29 209.51 -4.81
RBLBANK 2024/08/30 0.72 Sideways Bearish, VWAP-Resist 227.45 300.70 205.25 0.15% -0.62% -4.64% -5.05% -6.70% -5.82% -6.42% -10.67% -9.12% Range:0% BO: 0 R: 0 0 0 227.79 0.34 226.04 -1.41 216.90 -10.55 215.96 -11.49 212.22 -15.23 214.22 -13.23 212.84 -14.61 203.19 -24.26 206.70 -20.75
RBLBANK 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.00 300.70 209.70 0.61% -2.48% -0.87% -0.43% 1.24% 2.17% 1.00% 2.13% 8.57% Range:8.7% BO: 267.05 R: 272.05 41 -101 247.50 1.50 239.90 -6.10 243.85 -2.15 244.95 -1.05 249.05 3.05 251.35 5.35 248.45 2.45 251.25 5.25 267.09 21.09
RBLBANK 2024/05/22 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 251.35 300.70 209.70 1.19% 1.29% 0.80% 0.06% -1.15% -2.84% 3.04% 2.10% 5.89% Range:10.2% BO: 267.05 R: 272.05 49 -5 254.35 3.00 254.60 3.25 253.35 2.00 251.50 0.15 248.45 -2.90 244.20 -7.15 258.98 7.63 256.62 5.27 266.15 14.80
RBLBANK 2024/07/30 0.93 Weak Down Neutral, VWAP-Support, BullCross-VWAP 237.15 300.70 209.70 -0.82% -2.54% -4.32% -9.60% -10.64% -9.66% -3.82% -4.09% -11.58% Range:14.6% BO: 269.55 R: 270.39 41 -55 235.20 -1.95 231.12 -6.03 226.90 -10.25 214.38 -22.77 211.92 -25.23 214.25 -22.90 228.10 -9.05 227.45 -9.70 209.69 -27.46
RBLBANK 2024/07/09 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 246.45 300.70 209.70 -1.08% -0.43% -0.16% -0.02% -1.05% -3.45% -4.56% -12.01% -6.65% Range:8.6% BO: 269.55 R: 270.39 41 -181 243.80 -2.65 245.40 -1.05 246.05 -0.40 246.40 -0.05 243.85 -2.60 237.95 -8.50 235.20 -11.25 216.85 -29.60 230.06 -16.39
RBLBANK 2024/05/30 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 242.50 300.70 209.70 1.32% 7.73% -7.55% 0.70% 0.49% 7.15% 8.71% 6.49% 1.46% Range:10.2% BO: 267.05 R: 272.05 38 -118 245.70 3.20 261.25 18.75 224.20 -18.30 244.20 1.70 243.70 1.20 259.83 17.33 263.62 21.12 258.25 15.75 246.05 3.55
RBLBANK 2024/08/14 1.14 Weak Down Bearish, VWAP-Resist 205.67 300.70 205.25 0.70% 1.41% 6.35% 10.91% 11.86% 10.26% 5.00% 4.50% 1.13% Range:16.5% BO: 246.4 R: 248.0 25 Lorentzian-Sell -99 207.11 1.44 208.58 2.91 218.72 13.05 228.10 22.43 230.06 24.39 226.78 21.11 215.96 10.29 214.92 9.25 208.00 2.33
RBLBANK 2024/08/12 0.49 Weak Down Bearish, VWAP-Support 216.18 300.70 209.70 -0.89% -4.86% -4.20% -3.52% 1.17% 6.97% 4.56% -1.18% -2.30% Range:14.0% BO: 246.4 R: 249.4 31 -73 214.25 -1.93 205.67 -10.51 207.11 -9.07 208.58 -7.60 218.72 2.54 231.24 15.06 226.04 9.86 213.62 -2.56 211.21 -4.97
RBLBANK 2024/08/06 0.73 Weak Down Neutral, VWAP-Resist 211.92 300.70 209.70 1.13% 1.52% 2.33% 2.01% 1.10% 7.63% 7.38% 0.14% -0.24% Range:19.3% BO: 262.75 R: 263.75 25 -195 214.32 2.40 215.14 3.22 216.85 4.93 216.18 4.26 214.25 2.33 228.10 16.18 227.56 15.64 212.22 0.30 211.41 -0.51
RBLBANK 2024/05/14 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 249.05 300.70 209.70 0.26% 1.04% 1.08% 0.40% 0.92% -0.24% -1.95% 3.45% 5.59% Range:10.2% BO: 267.05 R: 272.05 46 -56 249.70 0.65 251.65 2.60 251.75 2.70 250.05 1.00 251.35 2.30 248.45 -0.60 244.20 -4.85 257.63 8.58 262.96 13.91
RBLBANK 2024/07/29 1.83 Strong Down Neutral, VWAP-Resist 235.30 300.70 209.70 0.79% -0.04% -1.78% -3.57% -8.89% -8.13% -7.05% -3.62% -9.19% Range:14.6% BO: 269.55 R: 270.39 39 -66 237.15 1.85 235.20 -0.10 231.12 -4.18 226.90 -8.40 214.38 -20.92 216.18 -19.12 218.72 -16.58 226.78 -8.52 213.68 -21.62
RBLBANK 2024/05/08 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 247.50 300.70 209.70 -3.07% -1.47% -1.03% 0.63% 0.89% 2.77% -2.02% 2.22% 6.51% Range:8.7% BO: 267.05 R: 272.05 43 -121 239.90 -7.60 243.85 -3.65 244.95 -2.55 249.05 1.55 249.70 2.20 254.35 6.85 242.50 -5.00 253.00 5.50 263.62 16.12
RBLBANK 2024/08/09 0.43 Weak Down Bearish, VWAP-Resist 216.85 300.70 209.70 -0.31% -1.20% -5.16% -4.49% -3.81% 5.25% 5.04% -3.30% -1.20% Range:14.0% BO: 246.4 R: 249.4 32 -79 216.18 -0.67 214.25 -2.60 205.67 -11.18 207.11 -9.74 208.58 -8.27 228.23 11.38 227.79 10.94 209.69 -7.16 214.24 -2.61
RBLBANK 2024/09/02 0.86 Sideways Bearish, VWAP-Support 227.79 300.70 205.25 -0.77% -4.78% -5.19% -6.84% -7.80% -5.65% -5.95% -12.54% Range:0% BO: 0 R: 0 0 0 226.04 -1.75 216.90 -10.89 215.96 -11.83 212.22 -15.57 210.03 -17.76 214.92 -12.87 214.24 -13.55 199.23 -28.56 NaN NaN
RBLBANK 2024/07/10 1.46 Sideways Neutral, VWAP-Resist 243.80 300.70 209.70 0.66% 0.92% 1.07% 0.02% -0.49% -5.58% -5.20% -11.33% -7.98% Range:9.6% BO: 269.55 R: 270.39 40 -203 245.40 1.60 246.05 2.25 246.40 2.60 243.85 0.05 242.60 -1.20 230.20 -13.60 231.12 -12.68 216.18 -27.62 224.34 -19.46
RBLBANK 2024/05/13 0.65 Weak Down Neutral, VWAP-Support 244.95 300.70 209.70 1.67% 1.94% 2.74% 2.78% 2.08% 2.67% -8.47% 6.07% 5.18% Range:10.2% BO: 267.05 R: 272.05 42 -108 249.05 4.10 249.70 4.75 251.65 6.70 251.75 6.80 250.05 5.10 251.50 6.55 224.20 -20.75 259.83 14.88 257.65 12.70
RBLBANK 2024/08/19 1.08 Weak Down Bearish, VWAP-Resist 208.58 300.70 205.25 4.86% 9.36% 10.30% 7.56% 9.42% 9.21% 0.70% 1.36% -2.06% Range:15.2% BO: 242.6 R: 247.0 29 -78 218.72 10.14 228.10 19.52 230.06 21.48 224.34 15.76 228.23 19.65 227.79 19.21 210.03 1.45 211.41 2.83 204.28 -4.30
RBLBANK 2024/06/04 2.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.20 300.70 209.70 8.92% 8.70% 12.07% 12.85% 13.14% 18.69% 14.92% 17.19% 8.21% Range:15.3% BO: 264.55 R: 272.05 34 Bearish Engulfing -249 244.20 20.00 243.70 19.50 251.25 27.05 253.00 28.80 253.65 29.45 266.11 41.91 257.65 33.45 262.75 38.55 242.60 18.40
RBLBANK 2024/05/31 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 245.70 300.70 209.70 6.33% -8.75% -0.61% -0.81% 2.26% 4.86% 4.44% 9.71% 0.28% Range:10.2% BO: 267.05 R: 272.05 43 -115 261.25 15.55 224.20 -21.50 244.20 -1.50 243.70 -2.00 251.25 5.55 257.63 11.93 256.62 10.92 269.55 23.85 246.40 0.70
RBLBANK 2024/07/26 1.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 235.85 300.70 209.70 -0.23% 0.55% -0.28% -2.01% -3.79% -8.06% -11.56% -3.51% -10.95% Range:14.6% BO: 269.55 R: 270.39 39 -132 235.30 -0.55 237.15 1.30 235.20 -0.65 231.12 -4.73 226.90 -8.95 216.85 -19.00 208.58 -27.27 227.56 -8.29 210.03 -25.82
RBLBANK 2024/08/16 1.33 Weak Down Bearish, VWAP-Resist 207.11 300.70 205.25 0.71% 5.61% 10.13% 11.08% 8.32% 9.82% 2.47% 4.43% 0.20% Range:15.7% BO: 243.85 R: 248.0 27 -97 208.58 1.47 218.72 11.61 228.10 20.99 230.06 22.95 224.34 17.23 227.45 20.34 212.22 5.11 216.28 9.17 207.52 0.41
RBLBANK 2024/08/05 1.36 Weak Down Neutral, VWAP-Resist 214.38 300.70 209.70 -1.15% -0.03% 0.35% 1.15% 0.84% 2.02% 7.86% 0.74% 0.89% Range:19.5% BO: 266.15 R: 270.3 26 -239 211.92 -2.46 214.32 -0.06 215.14 0.76 216.85 2.47 216.18 1.80 218.72 4.34 231.24 16.86 215.96 1.58 216.28 1.90
RBLBANK 2024/05/17 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 251.75 300.70 209.70 -0.68% -0.16% 1.03% 1.13% 0.64% 3.77% 0.50% 6.09% 2.58% Range:10.2% BO: 267.05 R: 272.05 49 -4 250.05 -1.70 251.35 -0.40 254.35 2.60 254.60 2.85 253.35 1.60 261.25 9.50 253.00 1.25 267.09 15.34 258.25 6.50
RBLBANK 2024/07/25 3.63 Strong Down Neutral, VWAP-Resist 230.20 300.70 209.70 2.45% 2.22% 3.02% 2.17% 0.40% -6.54% -10.03% 0.45% -7.81% Range:14.6% BO: 269.55 R: 270.39 32 -188 235.85 5.65 235.30 5.10 237.15 6.95 235.20 5.00 231.12 0.92 215.14 -15.06 207.11 -23.09 231.24 1.04 212.22 -17.98
RBLBANK 2024/07/19 0.64 Weak Down Neutral, VWAP-Resist 240.35 300.70 209.70 0.87% -1.91% -1.00% -4.22% -1.87% -5.60% -9.78% -5.10% -5.23% Range:10.8% BO: 269.55 R: 270.39 38 -86 242.45 2.10 235.75 -4.60 237.95 -2.40 230.20 -10.15 235.85 -4.50 226.90 -13.45 216.85 -23.50 228.10 -12.25 227.79 -12.56
RBLBANK 2024/08/02 0.75 Strong Down Neutral, VWAP-Resist 226.90 300.70 209.70 -5.52% -6.60% -5.54% -5.18% -4.43% -8.07% 0.59% -4.41% -5.28% Range:15.8% BO: 269.55 R: 270.3 33 -160 214.38 -12.52 211.92 -14.98 214.32 -12.58 215.14 -11.76 216.85 -10.05 208.58 -18.32 228.23 1.33 216.90 -10.00 214.92 -11.98
RBLBANK 2024/05/10 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 243.85 300.70 209.70 0.45% 2.13% 2.40% 3.20% 3.24% 3.90% 7.14% 6.20% 4.05% Range:10.2% BO: 267.05 R: 272.05 41 -144 244.95 1.10 249.05 5.20 249.70 5.85 251.65 7.80 251.75 7.90 253.35 9.50 261.25 17.40 258.98 15.13 253.72 9.87
RBLBANK 2024/08/08 0.60 Weak Down Neutral, VWAP-Resist 215.14 300.70 209.70 0.79% 0.48% -0.41% -4.40% -3.73% 4.28% 5.72% -0.68% -1.07% Range:14.0% BO: 246.45 R: 256.7 29 -110 216.85 1.71 216.18 1.04 214.25 -0.89 205.67 -9.47 207.11 -8.03 224.34 9.20 227.45 12.31 213.68 -1.46 212.84 -2.30
RBLBANK 2024/06/07 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 251.25 300.70 209.70 0.70% 0.96% 3.08% 3.41% 2.54% 2.14% 5.31% -2.97% -6.17% Range:14.2% BO: 261.25 R: 266.75 51 0 253.00 1.75 253.65 2.40 258.98 7.73 259.83 8.58 257.63 6.38 256.62 5.37 264.60 13.35 243.80 -7.45 235.75 -15.50
RBLBANK 2024/07/18 0.43 Weak Down Neutral, VWAP-Resist 242.60 300.70 209.70 -0.93% -0.06% -2.82% -1.92% -5.11% -4.73% -11.32% -9.84% -6.24% Range:10.0% BO: 269.55 R: 270.39 39 -82 240.35 -2.25 242.45 -0.15 235.75 -6.85 237.95 -4.65 230.20 -12.40 231.12 -11.48 215.14 -27.46 218.72 -23.88 227.45 -15.15
RBLBANK 2024/07/12 0.77 Weak Down Neutral, VWAP-Resist 246.05 300.70 209.70 0.14% -0.89% -1.40% -2.32% -1.46% -4.37% -12.87% -16.41% -6.02% Range:9.6% BO: 269.55 R: 270.39 42 -106 246.40 0.35 243.85 -2.20 242.60 -3.45 240.35 -5.70 242.45 -3.60 235.30 -10.75 214.38 -31.67 205.67 -40.38 231.24 -14.81
RBLBANK 2024/05/16 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 251.65 300.70 209.70 0.04% -0.64% -0.12% 1.07% 1.17% -2.36% -0.16% 5.75% 5.15% Range:10.2% BO: 267.05 R: 272.05 49 -25 251.75 0.10 250.05 -1.60 251.35 -0.30 254.35 2.70 254.60 2.95 245.70 -5.95 251.25 -0.40 266.11 14.46 264.60 12.95
RBA 2024/06/25 1.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 104.40 133.70 91.50 0.57% -2.06% -4.81% -1.64% -2.10% 9.07% 6.63% 3.97% 3.88% Range:14.1% BO: 112.81 R: 114.95 47 Bearish Engulfing -101 105.00 0.60 102.25 -2.15 99.38 -5.02 102.69 -1.71 102.21 -2.19 113.87 9.47 111.32 6.92 108.54 4.14 108.45 4.05
RBA 2024/06/27 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.25 133.70 91.50 -2.81% 0.43% -0.04% 4.95% 6.12% 12.99% 6.53% 8.06% 4.25% Range:14.1% BO: 112.81 R: 114.95 44 -145 99.38 -2.87 102.69 0.44 102.21 -0.04 107.31 5.06 108.51 6.26 115.53 13.28 108.93 6.68 110.49 8.24 106.60 4.35
RBA 2024/07/23 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 106.79 133.70 91.50 1.01% 0.04% 1.64% 3.07% 3.46% 3.31% -0.20% 4.70% -1.09% Range:14.4% BO: 116.15 R: 118.9 46 -120 107.87 1.08 106.83 0.04 108.54 1.75 110.07 3.28 110.49 3.70 110.33 3.54 106.58 -0.21 111.81 5.02 105.63 -1.16
RBA 2024/07/22 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 106.40 133.70 91.50 0.37% 1.38% 0.40% 2.01% 3.45% 0.95% 0.25% 2.56% 1.57% Range:14.4% BO: 116.15 R: 118.9 45 -84 106.79 0.39 107.87 1.47 106.83 0.43 108.54 2.14 110.07 3.67 107.41 1.01 106.67 0.27 109.12 2.72 108.07 1.67
RBA 2024/08/20 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 106.42 133.70 91.50 2.43% 2.54% 5.06% 4.47% 5.29% 1.55% 0.24% 0.61% 3.36% Range:4.8% BO: 111.6 R: 114.74 45 -72 109.01 2.59 109.12 2.70 111.81 5.39 111.18 4.76 112.05 5.63 108.07 1.65 106.68 0.26 107.07 0.65 110.00 3.58
RBA 2024/08/06 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 110.33 133.70 91.50 -1.70% -3.69% -3.38% -3.32% -3.40% -1.20% 1.66% -1.99% -1.83% Range:8.4% BO: 116.15 R: 118.9 52 31 108.45 -1.88 106.26 -4.07 106.60 -3.73 106.67 -3.66 106.58 -3.75 109.01 -1.32 112.16 1.83 108.13 -2.20 108.31 -2.02
RBA 2024/08/19 0.67 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.35 133.70 91.50 0.07% 2.50% 2.60% 5.13% 4.54% 2.03% 0.39% 1.84% 4.20% Range:5.3% BO: 112.25 R: 114.74 45 Bearish Engulfing -63 106.42 0.07 109.01 2.66 109.12 2.77 111.81 5.46 111.18 4.83 108.51 2.16 106.76 0.41 108.31 1.96 110.82 4.47
RBA 2024/08/02 1.07 Sideways Bullish, 20EMA-Support, VWAP-Resist 111.60 133.70 91.50 -3.75% -1.14% -2.82% -4.78% -4.48% -4.70% -0.38% -5.35% -5.25% Range:8.4% BO: 116.15 R: 118.9 55 83 107.41 -4.19 110.33 -1.27 108.45 -3.15 106.26 -5.34 106.60 -5.00 106.35 -5.25 111.18 -0.42 105.63 -5.97 105.74 -5.86
RBA 2024/07/31 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 108.00 133.70 91.50 2.60% 3.33% -0.55% 2.16% 0.42% -1.17% 1.04% 0.47% -3.33% Range:12.0% BO: 116.15 R: 118.9 48 -33 110.81 2.81 111.60 3.60 107.41 -0.59 110.33 2.33 108.45 0.45 106.74 -1.26 109.12 1.12 108.51 0.51 104.40 -3.60
RBA 2024/08/12 0.94 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.67 133.70 91.50 -0.08% 0.07% 0.52% -0.30% -0.23% 5.04% 1.31% -2.13% 5.19% Range:8.0% BO: 115.53 R: 117.6 45 -87 106.58 -0.09 106.74 0.07 107.23 0.56 106.35 -0.32 106.42 -0.25 112.05 5.38 108.07 1.40 104.40 -2.27 112.21 5.54
RBA 2024/06/28 1.22 Sideways Neutral, 50MA-Resist, VWAP-Resist 99.38 133.70 91.50 3.33% 2.85% 7.98% 9.19% 14.24% 15.96% 7.06% 8.67% 7.34% Range:14.1% BO: 112.81 R: 114.95 39 -179 102.69 3.31 102.21 2.83 107.31 7.93 108.51 9.13 113.53 14.15 115.24 15.86 106.40 7.02 108.00 8.62 106.67 7.29
RBA 2024/08/09 0.59 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.60 133.70 91.50 0.07% -0.02% 0.13% 0.59% -0.23% 4.30% 1.79% -1.42% 5.99% Range:8.0% BO: 115.53 R: 117.6 45 -74 106.67 0.07 106.58 -0.02 106.74 0.14 107.23 0.63 106.35 -0.25 111.18 4.58 108.51 1.91 105.09 -1.51 112.99 6.39
RBA 2024/05/28 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.90 133.70 95.00 -0.50% -2.58% 1.29% -0.05% -3.91% 10.98% 6.92% -1.51% 12.84% Range:6.9% BO: 105.9 R: 107.95 46 -61 100.40 -0.50 98.30 -2.60 102.20 1.30 100.85 -0.05 96.95 -3.95 111.98 11.08 107.88 6.98 99.38 -1.52 113.86 12.96
RBA 2024/07/19 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 108.93 133.70 91.50 -2.32% -1.96% -0.97% -1.93% -0.36% 2.45% -2.14% 0.07% -0.39% Range:14.4% BO: 116.15 R: 118.9 49 -21 106.40 -2.53 106.79 -2.14 107.87 -1.06 106.83 -2.10 108.54 -0.39 111.60 2.67 106.60 -2.33 109.01 0.08 108.51 -0.42
RBA 2024/05/31 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.20 133.70 95.00 -1.32% -5.14% -0.39% 4.94% 9.00% 8.74% 3.41% 5.00% 9.97% Range:7.2% BO: 105.9 R: 107.95 50 -76 100.85 -1.35 96.95 -5.25 101.80 -0.40 107.25 5.05 111.40 9.20 111.13 8.93 105.68 3.48 107.31 5.11 112.39 10.19
RBA 2024/06/03 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.85 133.70 95.00 -3.87% 0.94% 6.35% 10.46% 11.86% 7.40% 3.52% 7.60% 10.38% Range:7.2% BO: 105.9 R: 107.95 47 -24 96.95 -3.90 101.80 0.95 107.25 6.40 111.40 10.55 112.81 11.96 108.31 7.46 104.40 3.55 108.51 7.66 111.32 10.47
RBA 2024/06/05 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.80 133.70 91.50 5.35% 9.43% 10.82% 10.00% 7.32% 4.58% 0.44% 14.10% 7.00% Range:8.5% BO: 105.9 R: 107.95 50 -73 107.25 5.45 111.40 9.60 112.81 11.01 111.98 10.18 109.25 7.45 106.46 4.66 102.25 0.45 116.15 14.35 108.93 7.13
RBA 2024/08/21 2.81 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 109.01 133.70 91.50 0.10% 2.57% 1.99% 2.79% 2.89% -3.10% -3.60% -1.16% 0.65% Range:4.8% BO: 111.6 R: 114.74 52 62 109.12 0.11 111.81 2.80 111.18 2.17 112.05 3.04 112.16 3.15 105.63 -3.38 105.09 -3.92 107.75 -1.26 109.72 0.71
RBA 2024/08/05 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.41 133.70 91.50 2.72% 0.97% -1.07% -0.75% -0.69% -0.92% 4.32% 2.33% -3.12% Range:8.4% BO: 116.15 R: 118.9 46 -59 110.33 2.92 108.45 1.04 106.26 -1.15 106.60 -0.81 106.67 -0.74 106.42 -0.99 112.05 4.64 109.91 2.50 104.06 -3.35
RBA 2024/04/22 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.75 133.70 95.00 2.28% 1.97% 3.19% 2.73% 1.22% 3.80% 5.32% 2.33% 3.09% Range:9.9% BO: 106.3 R: 107.85 40 -47 101.00 2.25 100.70 1.95 101.90 3.15 101.45 2.70 99.95 1.20 102.50 3.75 104.00 5.25 101.05 2.30 101.80 3.05
RBA 2024/07/26 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 108.54 133.70 91.50 1.41% 1.80% -0.50% 2.09% 2.82% -1.79% -2.02% 3.34% -1.64% Range:14.4% BO: 116.15 R: 118.9 49 -64 110.07 1.53 110.49 1.95 108.00 -0.54 110.81 2.27 111.60 3.06 106.60 -1.94 106.35 -2.19 112.16 3.62 106.76 -1.78
RBA 2024/07/04 5.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 108.51 133.70 91.50 4.63% 7.04% 4.94% 4.93% 6.47% 0.39% 0.03% 1.68% -1.99% Range:14.1% BO: 112.81 R: 114.95 56 38 113.53 5.02 116.15 7.64 113.87 5.36 113.86 5.35 115.53 7.02 108.93 0.42 108.54 0.03 110.33 1.82 106.35 -2.16
RBA 2024/08/07 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 108.45 133.70 91.50 -2.02% -1.71% -1.64% -1.72% -1.58% 0.62% 1.57% -1.56% -1.27% Range:8.4% BO: 116.15 R: 118.9 48 26 106.26 -2.19 106.60 -1.85 106.67 -1.78 106.58 -1.87 106.74 -1.71 109.12 0.67 110.15 1.70 106.76 -1.69 107.07 -1.38
RBA 2024/07/01 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.69 133.70 91.50 -0.47% 4.50% 5.67% 10.56% 13.11% 9.45% 3.99% 7.91% 3.79% Range:14.1% BO: 112.81 R: 114.95 46 -108 102.21 -0.48 107.31 4.62 108.51 5.82 113.53 10.84 116.15 13.46 112.39 9.70 106.79 4.10 110.81 8.12 106.58 3.89
RBA 2024/07/25 0.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 106.83 133.70 91.50 1.60% 3.03% 3.43% 1.10% 3.73% -0.53% 0.37% 4.89% 1.22% Range:14.4% BO: 116.15 R: 118.9 46 -102 108.54 1.71 110.07 3.24 110.49 3.66 108.00 1.17 110.81 3.98 106.26 -0.57 107.23 0.40 112.05 5.22 108.13 1.30
RBA 2024/08/14 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 106.74 133.70 91.50 0.46% -0.37% -0.30% 2.13% 2.23% 3.19% 2.97% -0.94% 5.51% Range:5.5% BO: 112.39 R: 116.33 46 -106 107.23 0.49 106.35 -0.39 106.42 -0.32 109.01 2.27 109.12 2.38 110.15 3.41 109.91 3.17 105.74 -1.00 112.62 5.88
RBA 2024/07/24 0.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 107.87 133.70 91.50 -0.96% 0.62% 2.04% 2.43% 0.12% 0.54% -1.05% 3.07% 1.89% Range:14.4% BO: 116.15 R: 118.9 48 Bullish Engulfing -90 106.83 -1.04 108.54 0.67 110.07 2.20 110.49 2.62 108.00 0.13 108.45 0.58 106.74 -1.13 111.18 3.31 109.91 2.04
RBA 2024/07/30 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 110.49 133.70 91.50 -2.25% 0.29% 1.00% -2.79% -0.14% -3.54% -1.34% -0.50% -4.89% Range:14.4% BO: 116.15 R: 118.9 53 12 108.00 -2.49 110.81 0.32 111.60 1.11 107.41 -3.08 110.33 -0.16 106.58 -3.91 109.01 -1.48 109.94 -0.55 105.09 -5.40
RBA 2024/04/19 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 100.00 133.70 95.00 -1.25% 1.00% 0.70% 1.90% 1.45% 3.85% 2.90% 2.65% -3.05% Range:9.9% BO: 109.0 R: 0 43 -52 98.75 -1.25 101.00 1.00 100.70 0.70 101.90 1.90 101.45 1.45 103.85 3.85 102.90 2.90 102.65 2.65 96.95 -3.05
RBA 2024/06/26 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 105.00 133.70 91.50 -2.62% -5.35% -2.20% -2.66% 2.20% 8.44% 6.90% 4.83% 1.20% Range:14.1% BO: 112.81 R: 114.95 48 -101 102.25 -2.75 99.38 -5.62 102.69 -2.31 102.21 -2.79 107.31 2.31 113.86 8.86 112.25 7.25 110.07 5.07 106.26 1.26
RBA 2024/08/01 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 110.81 133.70 91.50 0.71% -3.07% -0.43% -2.13% -4.11% -3.23% 0.90% -2.47% -5.70% Range:12.0% BO: 116.15 R: 118.9 53 39 111.60 0.79 107.41 -3.40 110.33 -0.48 108.45 -2.36 106.26 -4.55 107.23 -3.58 111.81 1.00 108.07 -2.74 104.49 -6.32
RBA 2024/09/02 1.10 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.51 133.70 91.50 -0.41% -2.65% 1.29% -0.35% -1.61% -2.55% 4.13% 1.12% Range:0% BO: 0 R: 0 0 0 108.07 -0.44 105.63 -2.88 109.91 1.40 108.13 -0.38 106.76 -1.75 105.74 -2.77 112.99 4.48 109.72 1.21 NaN NaN
RBA 2024/08/08 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.26 133.70 91.50 0.32% 0.39% 0.30% 0.45% 0.91% 5.22% 3.46% 0.40% 1.40% Range:8.0% BO: 115.53 R: 117.6 45 -64 106.60 0.34 106.67 0.41 106.58 0.32 106.74 0.48 107.23 0.97 111.81 5.55 109.94 3.68 106.68 0.42 107.75 1.49
RBA 2024/07/03 1.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.31 133.70 91.50 1.12% 5.80% 8.24% 6.11% 6.10% 4.60% -0.45% 0.09% -0.07% Range:14.1% BO: 112.81 R: 114.95 54 9 108.51 1.20 113.53 6.22 116.15 8.84 113.87 6.56 113.86 6.55 112.25 4.94 106.83 -0.48 107.41 0.10 107.23 -0.08
RBA 2024/08/13 1.58 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.58 133.70 91.50 0.15% 0.61% -0.22% -0.15% 2.28% 5.24% -0.89% -1.96% 6.20% Range:7.8% BO: 115.24 R: 117.6 45 -79 106.74 0.16 107.23 0.65 106.35 -0.23 106.42 -0.16 109.01 2.43 112.16 5.58 105.63 -0.95 104.49 -2.09 113.19 6.61
RBA 2024/07/02 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 102.21 133.70 91.50 4.99% 6.16% 11.08% 13.64% 11.41% 8.91% 5.54% 9.19% 4.43% Range:14.1% BO: 112.81 R: 114.95 45 -77 107.31 5.10 108.51 6.30 113.53 11.32 116.15 13.94 113.87 11.66 111.32 9.11 107.87 5.66 111.60 9.39 106.74 4.53
RBA 2024/05/29 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 100.40 133.70 95.00 -2.09% 1.79% 0.45% -3.44% 1.39% 8.81% 6.04% 2.28% 15.07% Range:6.9% BO: 105.9 R: 107.95 45 -111 98.30 -2.10 102.20 1.80 100.85 0.45 96.95 -3.45 101.80 1.40 109.25 8.85 106.46 6.06 102.69 2.29 115.53 15.13
RBA 2024/06/24 0.58 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 105.68 133.70 91.50 -1.21% -0.64% -3.25% -5.96% -2.83% 9.91% 6.35% 1.09% 4.40% Range:14.1% BO: 112.81 R: 114.95 49 -34 104.40 -1.28 105.00 -0.68 102.25 -3.43 99.38 -6.30 102.69 -2.99 116.15 10.47 112.39 6.71 106.83 1.15 110.33 4.65
RBA 2024/08/16 0.27 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 107.23 133.70 91.50 -0.82% -0.76% 1.66% 1.76% 4.27% 2.53% 0.84% -2.96% 3.96% Range:5.3% BO: 112.25 R: 114.74 47 -49 106.35 -0.88 106.42 -0.81 109.01 1.78 109.12 1.89 111.81 4.58 109.94 2.71 108.13 0.90 104.06 -3.17 111.48 4.25
RBA 2024/05/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.30 133.70 95.00 3.97% 2.59% -1.37% 3.56% 9.10% 8.73% 9.40% 3.98% 17.23% Range:7.2% BO: 105.9 R: 107.95 40 -191 102.20 3.90 100.85 2.55 96.95 -1.35 101.80 3.50 107.25 8.95 106.88 8.58 107.54 9.24 102.21 3.91 115.24 16.94
RBA 2024/09/03 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.07 133.70 91.50 -2.26% 1.70% 0.06% -1.21% -1.29% -3.71% 3.83% 1.93% Range:5.3% BO: 115.71 R: 0 46 -43 105.63 -2.44 109.91 1.84 108.13 0.06 106.76 -1.31 106.68 -1.39 104.06 -4.01 112.21 4.14 110.16 2.09 NaN NaN
RBA 2024/08/30 0.49 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 109.94 133.70 91.50 -1.30% -1.70% -3.92% -0.03% -1.65% -4.96% -1.99% 0.05% -3.77% Range:0% BO: 0 R: 0 0 0 108.51 -1.43 108.07 -1.87 105.63 -4.31 109.91 -0.03 108.13 -1.81 104.49 -5.45 107.75 -2.19 110.00 0.06 105.79 -4.15
RBA 2024/06/04 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 96.95 133.70 91.50 5.00% 10.62% 14.90% 16.36% 15.50% 11.27% 8.30% 17.10% 15.78% Range:8.5% BO: 105.9 R: 107.95 40 -208 101.80 4.85 107.25 10.30 111.40 14.45 112.81 15.86 111.98 15.03 107.88 10.93 105.00 8.05 113.53 16.58 112.25 15.30
RBA 2024/07/29 0.55 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 110.07 133.70 91.50 0.38% -1.88% 0.67% 1.39% -2.42% -3.09% -3.32% 0.07% -3.08% Range:14.4% BO: 116.15 R: 118.9 52 -12 110.49 0.42 108.00 -2.07 110.81 0.74 111.60 1.53 107.41 -2.66 106.67 -3.40 106.42 -3.65 110.15 0.08 106.68 -3.39
RAYMOND 2024/05/29 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2196.75 2333.00 1487.60 -1.05% 0.61% 3.02% -1.98% -1.59% 15.96% 9.52% 38.54% -8.90% Range:12.7% BO: 2294.55 R: 2333.0 56 1 2173.70 -23.05 2210.20 13.45 2263.15 66.40 2153.20 -43.55 2161.80 -34.95 2547.25 350.50 2405.80 209.05 3043.35 846.60 2001.30 -195.45
RAYMOND 2024/05/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2149.95 2333.00 1487.60 -2.57% -0.83% 0.48% 0.12% 4.83% 1.20% 5.27% 18.48% 29.28% Range:18.4% BO: 2294.55 R: 2333.0 58 -8 2094.65 -55.30 2132.15 -17.80 2160.30 10.35 2152.50 2.55 2253.85 103.90 2175.80 25.85 2263.15 113.20 2547.25 397.30 2779.40 629.45
RAYMOND 2024/07/11 0.43 Strong Up Neutral, VWAP-Support, BullCross-VWAP 2001.30 3496.00 1487.60 5.00% 10.25% 15.76% 9.97% 4.47% 2.56% -1.07% -7.30% 0.98% Range:38.0% BO: 3229.5 R: 3496.0 32 -308 2101.35 100.05 2206.40 205.10 2316.65 315.35 2200.85 199.55 2090.80 89.50 2052.55 51.25 1979.90 -21.40 1855.25 -146.05 2020.90 19.60
RAYMOND 2024/08/07 1.10 Strong Down Neutral, VWAP-Resist 1930.50 3496.00 1487.60 -0.10% -0.57% -1.79% -3.90% -4.97% 4.92% 3.03% -1.01% -5.29% Range:41.0% BO: 3208.65 R: 3496.0 37 -75 1928.65 -1.85 1919.50 -11.00 1895.95 -34.55 1855.25 -75.25 1834.65 -95.85 2025.45 94.95 1988.95 58.45 1911.05 -19.45 1828.30 -102.20
RAYMOND 2024/07/23 0.28 Strong Down Neutral, VWAP-Resist 1892.30 3496.00 1487.60 5.00% 10.25% 8.47% 8.01% 7.56% 2.26% -1.96% 8.99% 9.85% Range:41.4% BO: 3229.5 R: 3496.0 33 -80 1986.90 94.60 2086.20 193.90 2052.55 160.25 2043.85 151.55 2035.35 143.05 1935.10 42.80 1855.25 -37.05 2062.40 170.10 2078.65 186.35
RAYMOND 2024/05/16 0.19 Strong Up Bullish, VWAP-Resist 2152.50 2333.00 1487.60 4.71% 4.87% 3.59% 4.25% 3.44% 2.68% 14.83% 13.31% 41.39% Range:18.4% BO: 2294.55 R: 2333.0 57 13 2253.85 101.35 2257.25 104.75 2229.70 77.20 2244.00 91.50 2226.45 73.95 2210.20 57.70 2471.65 319.15 2438.90 286.40 3043.35 890.85
RAYMOND 2024/06/05 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2161.80 2333.00 1487.60 6.19% 14.33% 18.23% 16.24% 17.83% 11.29% 37.27% 48.42% -3.28% Range:8.1% BO: 2263.15 R: 2296.5 51 -130 2295.60 133.80 2471.65 309.85 2555.90 394.10 2512.85 351.05 2547.25 385.45 2405.80 244.00 2967.50 805.70 3208.65 1046.85 2090.80 -71.00
RAYMOND 2024/07/31 0.30 Strong Down Neutral, VWAP-Resist 1969.45 3496.00 1487.60 1.35% 0.53% -3.13% -1.74% -1.98% -6.84% 2.84% 1.93% -5.77% Range:41.4% BO: 3229.5 R: 3496.0 37 -67 1996.10 26.65 1979.90 10.45 1907.80 -61.65 1935.10 -34.35 1930.50 -38.95 1834.65 -134.80 2025.45 56.00 2007.50 38.05 1855.75 -113.70
RAYMOND 2024/07/26 0.54 Strong Down Neutral, VWAP-Resist 2052.55 3496.00 1487.60 -0.42% -0.84% -4.05% -2.75% -3.54% -6.48% -9.63% -4.76% -6.89% Range:41.4% BO: 3229.5 R: 3496.0 39 -40 2043.85 -8.70 2035.35 -17.20 1969.45 -83.10 1996.10 -56.45 1979.90 -72.65 1919.50 -133.05 1854.80 -197.75 1954.95 -97.60 1911.05 -141.50
RAYMOND 2024/06/06 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2295.60 2333.00 1487.60 7.67% 11.34% 9.46% 10.96% 9.83% 10.12% 27.32% 34.06% -13.47% Range:9.4% BO: 2263.15 R: 2296.5 60 110 2471.65 176.05 2555.90 260.30 2512.85 217.25 2547.25 251.65 2521.20 225.60 2527.90 232.30 2922.80 627.20 3077.40 781.80 1986.30 -309.30
RAYMOND 2024/05/27 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2175.80 2333.00 1487.60 0.42% 0.96% -0.10% 1.58% 4.01% 17.47% 14.36% 36.39% 41.44% Range:12.7% BO: 2294.55 R: 2333.0 54 3 Outside Down 18 2184.85 9.05 2196.75 20.95 2173.70 -2.10 2210.20 34.40 2263.15 87.35 2555.90 380.10 2488.30 312.50 2967.50 791.70 3077.40 901.60
RAYMOND 2024/08/02 0.57 Strong Down Neutral, VWAP-Support 1979.90 3496.00 1487.60 -3.64% -2.26% -2.50% -2.59% -3.05% -6.32% 2.07% 4.99% -6.54% Range:41.4% BO: 3229.5 R: 3496.0 38 -69 1907.80 -72.10 1935.10 -44.80 1930.50 -49.40 1928.65 -51.25 1919.50 -60.40 1854.80 -125.10 2020.90 41.00 2078.65 98.75 1850.50 -129.40
RAYMOND 2024/05/17 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2253.85 2333.00 1487.60 0.15% -1.07% -0.44% -1.22% -3.46% 0.41% 13.40% 6.74% 32.14% Range:18.4% BO: 2294.55 R: 2333.0 63 98 2257.25 3.40 2229.70 -24.15 2244.00 -9.85 2226.45 -27.40 2175.80 -78.05 2263.15 9.30 2555.90 302.05 2405.80 151.95 2978.25 724.40
RAYMOND 2024/07/19 0.11 Strong Up Neutral, VWAP-Resist 2090.80 3496.00 1487.60 -5.00% -9.49% -4.97% -0.22% -1.83% -5.30% -8.19% -9.68% -3.98% Range:38.0% BO: 3229.5 R: 3496.0 37 3 Outside Down -80 1986.30 -104.50 1892.30 -198.50 1986.90 -103.90 2086.20 -4.60 2052.55 -38.25 1979.90 -110.90 1919.50 -171.30 1888.45 -202.35 2007.50 -83.30
RAYMOND 2024/07/18 0.27 Weak Up Neutral, VWAP-Resist 2200.85 3496.00 1487.60 -5.00% -9.75% -14.02% -9.72% -5.21% -9.30% -12.37% -15.93% -9.78% Range:38.0% BO: 3229.5 R: 3496.0 39 Bearish Engulfing -74 2090.80 -110.05 1986.30 -214.55 1892.30 -308.55 1986.90 -213.95 2086.20 -114.65 1996.10 -204.75 1928.65 -272.20 1850.20 -350.65 1985.50 -215.35
RAYMOND 2024/07/12 0.20 Strong Up Neutral, VWAP-Support, BullCross-VWAP 2101.35 3496.00 1487.60 5.00% 10.25% 4.74% -0.50% -5.48% -2.74% -9.21% -12.69% -4.52% Range:38.0% BO: 3229.5 R: 3496.0 35 -200 2206.40 105.05 2316.65 215.30 2200.85 99.50 2090.80 -10.55 1986.30 -115.05 2043.85 -57.50 1907.80 -193.55 1834.65 -266.70 2006.30 -95.05
RAYMOND 2024/07/30 0.16 Strong Down Neutral, VWAP-Resist 2035.35 3496.00 1487.60 -3.24% -1.93% -2.72% -6.27% -4.93% -8.85% -7.22% -2.45% -5.90% Range:41.4% BO: 3229.5 R: 3496.0 39 -40 1969.45 -65.90 1996.10 -39.25 1979.90 -55.45 1907.80 -127.55 1935.10 -100.25 1855.25 -180.10 1888.45 -146.90 1985.50 -49.85 1915.30 -120.05
RAYMOND 2024/08/30 0.41 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1985.50 3496.00 1487.60 1.11% 6.32% 4.69% 1.90% 0.67% -7.05% -6.86% -12.27% -15.19% Range:0% BO: 0 R: 0 0 0 2007.50 22.00 2111.05 125.55 2078.65 93.15 2023.15 37.65 1998.80 13.30 1845.50 -140.00 1849.35 -136.15 1741.90 -243.60 1683.90 -301.60
RAYMOND 2024/07/24 0.17 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1986.90 3496.00 1487.60 5.00% 3.30% 2.87% 2.44% -0.88% -2.84% -7.66% 1.71% 1.82% Range:41.4% BO: 3229.5 R: 3496.0 37 -68 2086.20 99.30 2052.55 65.65 2043.85 56.95 2035.35 48.45 1969.45 -17.45 1930.50 -56.40 1834.65 -152.25 2020.90 34.00 2023.15 36.25
RAYMOND 2024/08/01 0.24 Strong Down Neutral, VWAP-Resist 1996.10 3496.00 1487.60 -0.81% -4.42% -3.06% -3.29% -3.38% -7.33% 3.32% 5.76% -7.54% Range:41.4% BO: 3229.5 R: 3496.0 38 Cup and Handle -60 1979.90 -16.20 1907.80 -88.30 1935.10 -61.00 1930.50 -65.60 1928.65 -67.45 1849.85 -146.25 2062.40 66.30 2111.05 114.95 1845.50 -150.60
RAYMOND 2024/08/06 2.02 Strong Down Neutral, VWAP-Resist 1935.10 3496.00 1487.60 -0.24% -0.33% -0.81% -2.02% -4.13% -2.41% 1.03% 3.29% -4.76% Range:41.4% BO: 3229.5 R: 3496.0 37 -78 1930.50 -4.60 1928.65 -6.45 1919.50 -15.60 1895.95 -39.15 1855.25 -79.85 1888.45 -46.65 1954.95 19.85 1998.80 63.70 1843.05 -92.05
RAYMOND 2024/05/28 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2184.85 2333.00 1487.60 0.54% -0.51% 1.16% 3.58% -1.45% 15.01% 11.63% 33.78% 44.45% Range:12.7% BO: 2294.55 R: 2333.0 55 1 2196.75 11.90 2173.70 -11.15 2210.20 25.35 2263.15 78.30 2153.20 -31.65 2512.85 328.00 2438.90 254.05 2922.80 737.95 3156.10 971.25
RAYMOND 2024/05/14 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2132.15 2333.00 1487.60 1.32% 0.95% 5.71% 5.87% 4.58% 3.03% 1.39% 16.67% 39.18% Range:18.4% BO: 2294.55 R: 2333.0 56 -9 2160.30 28.15 2152.50 20.35 2253.85 121.70 2257.25 125.10 2229.70 97.55 2196.75 64.60 2161.80 29.65 2487.50 355.35 2967.50 835.35
RAYMOND 2024/06/03 0.89 Weak Up Bullish, VWAP-Resist 2263.15 2333.00 1487.60 -4.86% -4.48% 1.43% 9.21% 12.94% 9.95% 22.81% 29.91% 2.36% Range:9.3% BO: 2294.55 R: 2333.0 61 120 2153.20 -109.95 2161.80 -101.35 2295.60 32.45 2471.65 208.50 2555.90 292.75 2488.30 225.15 2779.40 516.25 2940.05 676.90 2316.65 53.50
RAYMOND 2024/08/08 0.42 Strong Down Neutral, VWAP-Resist 1928.65 3496.00 1487.60 -0.47% -1.70% -3.81% -4.87% -4.09% 6.93% 2.95% 1.64% -4.11% Range:40.0% BO: 3156.1 R: 3292.6 37 -73 1919.50 -9.15 1895.95 -32.70 1855.25 -73.40 1834.65 -94.00 1849.85 -78.80 2062.40 133.75 1985.50 56.85 1960.30 31.65 1849.35 -79.30
RAYMOND 2024/06/04 1.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2153.20 2333.00 1487.60 0.40% 6.61% 14.79% 18.70% 16.70% 13.27% 39.10% 49.99% 2.21% Range:8.1% BO: 2263.15 R: 2317.5 50 -181 2161.80 8.60 2295.60 142.40 2471.65 318.45 2555.90 402.70 2512.85 359.65 2438.90 285.70 2995.05 841.85 3229.50 1076.30 2200.85 47.65
RAYMOND 2024/07/29 0.29 Strong Down Neutral, VWAP-Resist 2043.85 3496.00 1487.60 -0.42% -3.64% -2.34% -3.13% -6.66% -7.24% -9.47% -2.69% -4.09% Range:41.4% BO: 3229.5 R: 3496.0 39 -41 2035.35 -8.50 1969.45 -74.40 1996.10 -47.75 1979.90 -63.95 1907.80 -136.05 1895.95 -147.90 1850.20 -193.65 1988.95 -54.90 1960.30 -83.55
RAYMOND 2024/05/15 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2160.30 2333.00 1487.60 -0.36% 4.33% 4.49% 3.21% 3.87% 0.62% 6.26% 15.18% 35.30% Range:18.4% BO: 2294.55 R: 2333.0 58 22 2152.50 -7.80 2253.85 93.55 2257.25 96.95 2229.70 69.40 2244.00 83.70 2173.70 13.40 2295.60 135.30 2488.30 328.00 2922.80 762.50
RAYMOND 2024/05/22 0.23 Strong Up Bullish, VWAP-Resist 2229.70 2333.00 1487.60 0.64% -0.15% -2.42% -2.01% -1.48% -3.05% 14.24% 17.09% 31.86% Range:12.7% BO: 2294.55 R: 2333.0 60 80 2244.00 14.30 2226.45 -3.25 2175.80 -53.90 2184.85 -44.85 2196.75 -32.95 2161.80 -67.90 2547.25 317.55 2610.80 381.10 2940.05 710.35
RAYMOND 2024/05/21 0.47 Strong Up Bullish, VWAP-Support 2257.25 2333.00 1487.60 -1.22% -0.59% -1.36% -3.61% -3.21% -4.61% 11.32% 11.99% 31.24% Range:16.8% BO: 2294.55 R: 2333.0 63 110 2229.70 -27.55 2244.00 -13.25 2226.45 -30.80 2175.80 -81.45 2184.85 -72.40 2153.20 -104.05 2512.85 255.60 2527.90 270.65 2962.35 705.10
RAYMOND 2024/05/24 0.32 Strong Up Bullish, VWAP-Resist 2226.45 2333.00 1487.60 -2.27% -1.87% -1.33% -2.37% -0.73% 11.01% 11.72% 34.52% 44.12% Range:12.7% BO: 2294.55 R: 2333.0 59 Cup and Handle, Bearish Engulfing 90 2175.80 -50.65 2184.85 -41.60 2196.75 -29.70 2173.70 -52.75 2210.20 -16.25 2471.65 245.20 2487.50 261.05 2995.05 768.60 3208.65 982.20
RAYMOND 2024/09/03 5.89 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2111.05 3496.00 1487.60 -1.53% -4.16% -5.32% -9.47% -7.14% -13.18% -12.50% -21.64% Range:0% BO: 0 R: 0 0 0 2078.65 -32.40 2023.15 -87.90 1998.80 -112.25 1911.05 -200.00 1960.30 -150.75 1832.90 -278.15 1847.20 -263.85 1654.15 -456.90 NaN NaN
RAYMOND 2024/07/25 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2086.20 3496.00 1487.60 -1.61% -2.03% -2.44% -5.60% -4.32% -7.55% -11.33% -3.83% -4.19% Range:41.4% BO: 3229.5 R: 3496.0 40 -49 2052.55 -33.65 2043.85 -42.35 2035.35 -50.85 1969.45 -116.75 1996.10 -90.10 1928.65 -157.55 1849.85 -236.35 2006.30 -79.90 1998.80 -87.40
RAYMOND 2024/05/13 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2094.65 2333.00 1487.60 1.79% 3.13% 2.76% 7.60% 7.76% 4.31% 2.80% 20.36% 42.99% Range:18.4% BO: 2294.55 R: 2333.0 53 -28 2132.15 37.50 2160.30 65.65 2152.50 57.85 2253.85 159.20 2257.25 162.60 2184.85 90.20 2153.20 58.55 2521.20 426.55 2995.05 900.40
RAYMOND 2024/05/30 0.14 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2173.70 2333.00 1487.60 1.68% 4.12% -0.94% -0.55% 5.61% 15.99% 16.29% 37.01% -3.33% Range:12.7% BO: 2294.55 R: 2333.0 54 -12 2210.20 36.50 2263.15 89.45 2153.20 -20.50 2161.80 -11.90 2295.60 121.90 2521.20 347.50 2527.90 354.20 2978.25 804.55 2101.35 -72.35
RAYMOND 2024/05/09 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2080.90 2333.00 1487.60 3.32% 0.66% 2.46% 3.82% 3.44% 6.99% 6.21% 20.76% 25.46% Range:18.4% BO: 2294.55 R: 2333.0 53 Bearish Engulfing -6 2149.95 69.05 2094.65 13.75 2132.15 51.25 2160.30 79.40 2152.50 71.60 2226.45 145.55 2210.20 129.30 2512.85 431.95 2610.80 529.90
RAYMOND 2024/05/31 0.94 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2210.20 2333.00 1487.60 2.40% -2.58% -2.19% 3.86% 11.83% 12.55% 18.13% 34.03% -0.17% Range:9.3% BO: 2294.55 R: 2333.0 57 30 2263.15 52.95 2153.20 -57.00 2161.80 -48.40 2295.60 85.40 2471.65 261.45 2487.50 277.30 2610.80 400.60 2962.35 752.15 2206.40 -3.80
RAYMOND 2024/07/16 0.29 Weak Up Neutral, VWAP-Support, BullCross-VWAP 2316.65 3496.00 1487.60 -5.00% -9.75% -14.26% -18.32% -14.23% -14.99% -16.67% -19.94% -14.15% Range:38.0% BO: 3229.5 R: 3496.0 42 Momentum Gainer -86 2200.85 -115.80 2090.80 -225.85 1986.30 -330.35 1892.30 -424.35 1986.90 -329.75 1969.45 -347.20 1930.50 -386.15 1854.80 -461.85 1988.95 -327.70
RAYMOND 2024/08/05 0.59 Strong Down Neutral, VWAP-Resist 1907.80 3496.00 1487.60 1.43% 1.19% 1.09% 0.61% -0.62% -3.02% 5.16% 6.05% -3.93% Range:41.4% BO: 3229.5 R: 3496.0 36 -108 1935.10 27.30 1930.50 22.70 1928.65 20.85 1919.50 11.70 1895.95 -11.85 1850.20 -57.60 2006.30 98.50 2023.15 115.35 1832.90 -74.90
RAYMOND 2024/07/15 0.24 Strong Up Neutral, VWAP-Support 2206.40 3496.00 1487.60 5.00% -0.25% -5.24% -9.98% -14.24% -7.75% -12.30% -16.16% -11.40% Range:38.0% BO: 3229.5 R: 3496.0 39 -136 2316.65 110.25 2200.85 -5.55 2090.80 -115.60 1986.30 -220.10 1892.30 -314.10 2035.35 -171.05 1935.10 -271.30 1849.85 -356.55 1954.95 -251.45
RAYMOND 2024/09/02 0.39 Strong Up Neutral, 200MA-Support, VWAP-Support 2007.50 3496.00 1487.60 5.16% 3.54% 0.78% -0.43% -4.80% -7.82% -8.12% -14.87% Range:0% BO: 0 R: 0 0 0 2111.05 103.55 2078.65 71.15 2023.15 15.65 1998.80 -8.70 1911.05 -96.45 1850.50 -157.00 1844.40 -163.10 1708.95 -298.55 NaN NaN
RAYMOND 2024/07/22 0.23 Strong Down Neutral, VWAP-Resist 1986.30 3496.00 1487.60 -4.73% 0.03% 5.03% 3.34% 2.90% -3.95% -4.55% 1.97% 6.28% Range:38.5% BO: 3229.5 R: 3496.0 35 -81 1892.30 -94.00 1986.90 0.60 2086.20 99.90 2052.55 66.25 2043.85 57.55 1907.80 -78.50 1895.95 -90.35 2025.45 39.15 2111.05 124.75
RAYMOND 2024/05/23 0.20 Strong Up Bullish, VWAP-Resist 2244.00 2333.00 1487.60 -0.78% -3.04% -2.64% -2.11% -3.13% 2.30% 12.35% 23.86% 43.92% Range:12.7% BO: 2294.55 R: 2333.0 61 99 2226.45 -17.55 2175.80 -68.20 2184.85 -59.15 2196.75 -47.25 2173.70 -70.30 2295.60 51.60 2521.20 277.20 2779.40 535.40 3229.50 985.50
RATNAMANI 2024/08/26 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3522.90 3938.80 2561.85 2.38% 2.70% 3.48% 4.69% 5.52% 8.40% 8.27% 3.72% 1.02% Range:3.9% BO: 3629.2 R: 3738.55 47 -37 3606.80 83.90 3618.00 95.10 3645.60 122.70 3688.25 165.35 3717.25 194.35 3818.95 296.05 3814.15 291.25 3654.10 131.20 3558.90 36.00
RATNAMANI 2024/09/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3755.40 3938.80 2561.85 -0.86% -1.04% 1.42% 1.69% 1.70% 0.63% -2.62% -3.73% Range:0% BO: 0 R: 0 0 0 3722.95 -32.45 3716.40 -39.00 3808.65 53.25 3818.95 63.55 3819.35 63.95 3779.00 23.60 3656.85 -98.55 3615.20 -140.20 NaN NaN
RATNAMANI 2024/08/20 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3489.70 3938.80 2561.85 -0.10% 1.59% 0.79% 0.95% 3.36% 7.61% 9.45% 5.97% 5.52% Range:3.8% BO: 3629.2 R: 3738.55 42 -88 3486.20 -3.50 3545.10 55.40 3517.30 27.60 3522.90 33.20 3606.80 117.10 3755.40 265.70 3819.35 329.65 3698.05 208.35 3682.20 192.50
RATNAMANI 2024/06/19 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3411.80 3938.80 2561.85 2.92% 3.69% 7.83% 7.61% 5.36% 6.22% 7.71% 3.62% 6.37% Range:7.5% BO: 3449.0 R: 3522.0 58 41 3511.30 99.50 3537.55 125.75 3678.95 267.15 3671.45 259.65 3594.75 182.95 3624.10 212.30 3674.85 263.05 3535.45 123.65 3629.20 217.40
RATNAMANI 2024/07/08 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3635.35 3938.80 2561.85 0.11% 1.09% 1.01% 1.31% 0.11% -1.71% -1.34% -1.51% -4.10% Range:7.6% BO: 3678.95 R: 3739.05 63 43 3639.35 4.00 3674.85 39.50 3672.10 36.75 3682.90 47.55 3639.20 3.85 3573.20 -62.15 3586.70 -48.65 3580.45 -54.90 3486.20 -149.15
RATNAMANI 2024/08/13 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3600.10 3938.80 2561.85 -2.13% -2.53% -2.77% -3.07% -3.16% 0.50% 3.41% 5.34% 1.50% Range:5.0% BO: 3682.9 R: 3738.55 52 32 3523.40 -76.70 3509.05 -91.05 3500.35 -99.75 3489.70 -110.40 3486.20 -113.90 3618.00 17.90 3722.95 122.85 3792.20 192.10 3654.10 54.00
RATNAMANI 2024/08/23 1.67 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3517.30 3938.80 2561.85 0.16% 2.54% 2.86% 3.65% 4.86% 8.28% 7.82% 3.97% 1.00% Range:3.9% BO: 3629.2 R: 3738.55 46 Bearish Engulfing -20 3522.90 5.60 3606.80 89.50 3618.00 100.70 3645.60 128.30 3688.25 170.95 3808.65 291.35 3792.20 274.90 3656.85 139.55 3552.55 35.25
RATNAMANI 2024/08/06 0.37 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3559.10 3938.80 2561.85 0.86% 0.60% -0.11% 1.57% 1.15% -2.05% 1.65% 7.01% 4.47% Range:5.0% BO: 3682.9 R: 3738.55 49 -36 3589.80 30.70 3580.45 21.35 3555.10 -4.00 3614.85 55.75 3600.10 41.00 3486.20 -72.90 3618.00 58.90 3808.65 249.55 3718.30 159.20
RATNAMANI 2024/07/30 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3586.70 3938.80 2561.85 1.00% 1.18% 0.46% -2.49% -0.77% 0.37% -2.80% 2.83% 6.51% Range:4.8% BO: 3682.9 R: 3728.65 52 Bearish Engulfing -15 3622.70 36.00 3629.20 42.50 3603.35 16.65 3497.25 -89.45 3559.10 -27.60 3600.10 13.40 3486.20 -100.50 3688.25 101.55 3820.25 233.55
RATNAMANI 2024/07/25 3.14 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3519.95 3938.80 2561.85 2.04% 2.58% 1.90% 2.92% 3.10% 1.72% -0.31% 2.47% 8.20% Range:4.8% BO: 3682.9 R: 3728.65 46 -75 3591.85 71.90 3610.80 90.85 3586.70 66.75 3622.70 102.75 3629.20 109.25 3580.45 60.50 3509.05 -10.90 3606.80 86.85 3808.65 288.70
RATNAMANI 2024/06/05 1.16 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3404.10 3938.80 2561.85 0.12% 0.75% 1.32% 0.29% -0.11% 3.15% 5.67% 6.79% 2.95% Range:9.2% BO: 3404.1 R: 3522.0 60 Bullish Engulfing 35 3408.20 4.10 3429.55 25.45 3449.00 44.90 3414.05 9.95 3400.45 -3.65 3511.30 107.20 3597.20 193.10 3635.35 231.25 3504.65 100.55
RATNAMANI 2024/07/15 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 3639.20 3938.80 2561.85 0.18% -3.55% -3.70% -2.85% -1.81% -1.44% -2.20% -3.58% -0.58% Range:7.6% BO: 3682.9 R: 3739.05 60 -98 3645.70 6.50 3510.05 -129.15 3504.65 -134.55 3535.45 -103.75 3573.20 -66.00 3586.70 -52.50 3559.10 -80.10 3509.05 -130.15 3618.00 -21.20
RATNAMANI 2024/08/02 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3603.35 3938.80 2561.85 -2.94% -1.23% -0.38% -0.64% -1.34% -2.86% -2.23% 3.32% 5.85% Range:4.8% BO: 3682.9 R: 3738.55 53 21 3497.25 -106.10 3559.10 -44.25 3589.80 -13.55 3580.45 -22.90 3555.10 -48.25 3500.35 -103.00 3522.90 -80.45 3722.95 119.60 3814.15 210.80
RATNAMANI 2024/07/31 0.47 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3622.70 3938.80 2561.85 0.18% -0.53% -3.46% -1.76% -0.91% -2.74% -2.14% 2.61% 6.54% Range:4.8% BO: 3682.9 R: 3728.65 55 39 3629.20 6.50 3603.35 -19.35 3497.25 -125.45 3559.10 -63.60 3589.80 -32.90 3523.40 -99.30 3545.10 -77.60 3717.25 94.55 3859.45 236.75
RATNAMANI 2024/07/11 2.14 Strong Up Bullish, VWAP-Resist 3672.10 3938.80 2561.85 0.29% -0.90% -0.72% -4.41% -4.56% -2.19% -1.87% -1.96% -4.06% Range:7.6% BO: 3678.95 R: 3739.05 65 156 3682.90 10.80 3639.20 -32.90 3645.70 -26.40 3510.05 -162.05 3504.65 -167.45 3591.85 -80.25 3603.35 -68.75 3600.10 -72.00 3522.90 -149.20
RATNAMANI 2024/06/18 1.07 Strong Up Bullish, VWAP-Support 3420.45 3938.80 2561.85 -0.25% 2.66% 3.42% 7.56% 7.34% 5.79% 6.40% 2.46% 5.91% Range:8.8% BO: 3449.0 R: 3522.0 59 49 3411.80 -8.65 3511.30 90.85 3537.55 117.10 3678.95 258.50 3671.45 251.00 3618.55 198.10 3639.35 218.90 3504.65 84.20 3622.70 202.25
RATNAMANI 2024/07/18 1.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3510.05 3938.80 2561.85 -0.15% 0.72% 1.80% 2.64% 0.28% 3.39% 2.01% -0.58% 5.08% Range:7.4% BO: 3682.9 R: 3739.05 45 Bearish Engulfing -228 3504.65 -5.40 3535.45 25.40 3573.20 63.15 3602.65 92.60 3519.95 9.90 3629.20 119.15 3580.45 70.40 3489.70 -20.35 3688.25 178.20
RATNAMANI 2024/07/23 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3573.20 3938.80 2561.85 0.82% -1.49% 0.52% 1.05% 0.38% -0.39% 0.75% -1.56% 4.19% Range:4.8% BO: 3682.9 R: 3739.05 52 3 Outside Up -107 3602.65 29.45 3519.95 -53.25 3591.85 18.65 3610.80 37.60 3586.70 13.50 3559.10 -14.10 3600.10 26.90 3517.30 -55.90 3722.95 149.75
RATNAMANI 2024/07/29 0.64 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3610.80 3938.80 2561.85 -0.67% 0.33% 0.51% -0.21% -3.14% 0.11% -3.35% 0.96% 5.78% Range:4.8% BO: 3682.9 R: 3728.65 55 45 3586.70 -24.10 3622.70 11.90 3629.20 18.40 3603.35 -7.45 3497.25 -113.55 3614.85 4.05 3489.70 -121.10 3645.60 34.80 3819.35 208.55
RATNAMANI 2024/07/05 1.41 Strong Up Bullish, VWAP-Resist 3602.95 3938.80 2561.85 0.90% 1.01% 2.00% 1.92% 2.22% -1.87% 0.22% -0.36% -3.14% Range:7.6% BO: 3678.95 R: 3739.05 61 Bearish Engulfing 39 3635.35 32.40 3639.35 36.40 3674.85 71.90 3672.10 69.15 3682.90 79.95 3535.45 -67.50 3610.80 7.85 3589.80 -13.15 3489.70 -113.25
RATNAMANI 2024/08/14 1.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3523.40 3938.80 2561.85 -0.41% -0.65% -0.96% -1.06% 0.62% 3.47% 5.48% 8.25% 3.21% Range:4.1% BO: 3645.7 R: 3738.55 45 -186 3509.05 -14.35 3500.35 -23.05 3489.70 -33.70 3486.20 -37.20 3545.10 21.70 3645.60 122.20 3716.40 193.00 3814.15 290.75 3636.65 113.25
RATNAMANI 2024/08/01 0.97 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3629.20 3938.80 2561.85 -0.71% -3.64% -1.93% -1.09% -1.34% -3.31% -3.08% 3.48% 4.49% Range:4.8% BO: 3682.9 R: 3728.65 56 Cup and Handle 105 3603.35 -25.85 3497.25 -131.95 3559.10 -70.10 3589.80 -39.40 3580.45 -48.75 3509.05 -120.15 3517.30 -111.90 3755.40 126.20 3792.20 163.00
RATNAMANI 2024/08/21 2.46 Sideways Neutral, VWAP-Support 3486.20 3938.80 2561.85 1.69% 0.89% 1.05% 3.46% 3.78% 6.79% 9.58% 5.53% 3.65% Range:3.9% BO: 3629.2 R: 3738.55 42 -108 3545.10 58.90 3517.30 31.10 3522.90 36.70 3606.80 120.60 3618.00 131.80 3722.95 236.75 3820.25 334.05 3678.85 192.65 3613.50 127.30
RATNAMANI 2024/08/22 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3545.10 3938.80 2561.85 -0.78% -0.63% 1.74% 2.06% 2.83% 4.83% 8.87% 2.89% 1.98% Range:3.9% BO: 3629.2 R: 3738.55 49 -5 3517.30 -27.80 3522.90 -22.20 3606.80 61.70 3618.00 72.90 3645.60 100.50 3716.40 171.30 3859.45 314.35 3647.70 102.60 3615.20 70.10
RATNAMANI 2024/06/14 0.35 Strong Up Bullish, VWAP-Resist 3403.50 3938.80 2561.85 0.50% 0.24% 3.17% 3.94% 8.09% 7.47% 6.81% 3.13% 5.38% Range:8.8% BO: 3449.0 R: 3522.0 58 Cup and Handle 62 3420.45 16.95 3411.80 8.30 3511.30 107.80 3537.55 134.05 3678.95 275.45 3657.85 254.35 3635.35 231.85 3510.05 106.55 3586.70 183.20
RATNAMANI 2024/08/07 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3589.80 3938.80 2561.85 -0.26% -0.97% 0.70% 0.29% -1.85% -1.25% 1.55% 6.38% 3.02% Range:5.0% BO: 3682.9 R: 3738.55 52 7 3580.45 -9.35 3555.10 -34.70 3614.85 25.05 3600.10 10.30 3523.40 -66.40 3545.10 -44.70 3645.60 55.80 3818.95 229.15 3698.05 108.25
RATNAMANI 2024/08/09 1.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3555.10 3938.80 2561.85 1.68% 1.27% -0.89% -1.30% -1.54% -0.91% 4.56% 7.46% 2.60% Range:5.0% BO: 3682.9 R: 3738.55 48 -33 3614.85 59.75 3600.10 45.00 3523.40 -31.70 3509.05 -46.05 3500.35 -54.75 3522.90 -32.20 3717.25 162.15 3820.25 265.15 3647.70 92.60
RATNAMANI 2024/07/09 0.35 Strong Up Bullish, VWAP-Resist 3639.35 3938.80 2561.85 0.98% 0.90% 1.20% -0.00% 0.17% -1.01% -0.46% -2.31% -2.59% Range:7.6% BO: 3678.95 R: 3739.05 63 71 3674.85 35.50 3672.10 32.75 3682.90 43.55 3639.20 -0.15 3645.70 6.35 3602.65 -36.70 3622.70 -16.65 3555.10 -84.25 3545.10 -94.25
RATNAMANI 2024/07/12 0.43 Strong Up Bullish, VWAP-Support 3682.90 3938.80 2561.85 -1.19% -1.01% -4.69% -4.84% -4.00% -1.96% -5.04% -4.33% -2.07% Range:7.7% BO: 3678.95 R: 3739.05 66 116 3639.20 -43.70 3645.70 -37.20 3510.05 -172.85 3504.65 -178.25 3535.45 -147.45 3610.80 -72.10 3497.25 -185.65 3523.40 -159.50 3606.80 -76.10
RATNAMANI 2024/09/02 1.22 Strong Up Bullish, VWAP-Resist 3717.25 3938.80 2561.85 1.03% 0.15% -0.02% 2.46% 2.74% 2.61% -1.87% -2.79% Range:0% BO: 0 R: 0 0 0 3755.40 38.15 3722.95 5.70 3716.40 -0.85 3808.65 91.40 3818.95 101.70 3814.15 96.90 3647.70 -69.55 3613.50 -103.75 NaN NaN
RATNAMANI 2024/07/24 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3602.65 3938.80 2561.85 -2.30% -0.30% 0.23% -0.44% 0.56% -0.36% -2.20% -2.21% 3.16% Range:4.8% BO: 3682.9 R: 3739.05 55 -33 3519.95 -82.70 3591.85 -10.80 3610.80 8.15 3586.70 -15.95 3622.70 20.05 3589.80 -12.85 3523.40 -79.25 3522.90 -79.75 3716.40 113.75
RATNAMANI 2024/07/16 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 3645.70 3938.80 2561.85 -3.72% -3.87% -3.02% -1.99% -1.18% -0.63% -1.53% -3.99% -0.00% Range:7.6% BO: 3682.9 R: 3739.05 60 3 3510.05 -135.65 3504.65 -141.05 3535.45 -110.25 3573.20 -72.50 3602.65 -43.05 3622.70 -23.00 3589.80 -55.90 3500.35 -145.35 3645.60 -0.10
RATNAMANI 2024/06/04 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3189.15 3938.80 2561.85 6.74% 6.87% 7.54% 8.15% 7.05% 6.98% 12.72% 12.98% 10.06% Range:9.2% BO: 3404.1 R: 3522.0 49 -53 3404.10 214.95 3408.20 219.05 3429.55 240.40 3449.00 259.85 3414.05 224.90 3411.80 222.65 3594.75 405.60 3602.95 413.80 3510.05 320.90
RATNAMANI 2024/08/05 3.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3497.25 3938.80 2561.85 1.77% 2.65% 2.38% 1.65% 3.36% -0.22% 3.13% 6.27% 8.06% Range:5.0% BO: 3682.9 R: 3738.55 43 -95 3559.10 61.85 3589.80 92.55 3580.45 83.20 3555.10 57.85 3614.85 117.60 3489.70 -7.55 3606.80 109.55 3716.40 219.15 3779.00 281.75
RATNAMANI 2024/08/19 0.31 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3500.35 3938.80 2561.85 -0.30% -0.40% 1.28% 0.48% 0.64% 6.20% 9.10% 6.23% 4.78% Range:3.6% BO: 3738.55 R: 0 43 -119 3489.70 -10.65 3486.20 -14.15 3545.10 44.75 3517.30 16.95 3522.90 22.55 3717.25 216.90 3818.95 318.60 3718.30 217.95 3667.65 167.30
RATNAMANI 2024/07/19 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3504.65 3938.80 2561.85 0.88% 1.96% 2.80% 0.44% 2.49% 2.82% 1.44% -0.53% 6.07% Range:7.4% BO: 3682.9 R: 3739.05 45 3 Outside Down -246 3535.45 30.80 3573.20 68.55 3602.65 98.00 3519.95 15.30 3591.85 87.20 3603.35 98.70 3555.10 50.45 3486.20 -18.45 3717.25 212.60
RATNAMANI 2024/05/30 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 3227.95 3938.80 2561.85 5.46% 4.44% -1.20% 5.46% 5.58% 6.05% 9.59% 12.10% 14.09% Range:7.8% BO: 3353.45 R: 3400.0 55 3 Outside Down -8 3404.10 176.15 3371.35 143.40 3189.15 -38.80 3404.10 176.15 3408.20 180.25 3423.15 195.20 3537.55 309.60 3618.55 390.60 3682.90 454.95
RATNAMANI 2024/06/20 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3511.30 3938.80 2561.85 0.75% 4.77% 4.56% 2.38% 2.45% 3.43% 4.58% 1.76% 2.62% Range:9.2% BO: 3522.0 R: 0 65 161 3537.55 26.25 3678.95 167.65 3671.45 160.15 3594.75 83.45 3597.20 85.90 3631.85 120.55 3672.10 160.80 3573.20 61.90 3603.35 92.05
RATNAMANI 2024/07/26 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3591.85 3938.80 2561.85 0.53% -0.14% 0.86% 1.04% 0.32% -1.02% -2.55% 0.73% 6.32% Range:4.8% BO: 3682.9 R: 3728.65 53 -20 3610.80 18.95 3586.70 -5.15 3622.70 30.85 3629.20 37.35 3603.35 11.50 3555.10 -36.75 3500.35 -91.50 3618.00 26.15 3818.95 227.10
RATNAMANI 2024/07/04 1.05 Strong Up Bullish, VWAP-Resist 3631.85 3938.80 2561.85 -0.80% 0.10% 0.21% 1.18% 1.11% -3.50% -1.10% -2.00% -3.62% Range:13.3% BO: 3678.95 R: 3739.05 64 69 3602.95 -28.90 3635.35 3.50 3639.35 7.50 3674.85 43.00 3672.10 40.25 3504.65 -127.20 3591.85 -40.00 3559.10 -72.75 3500.35 -131.50
RATNAMANI 2024/07/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3674.85 3938.80 2561.85 -0.07% 0.22% -0.97% -0.79% -4.48% -4.22% -1.24% -1.63% -4.29% Range:7.6% BO: 3678.95 R: 3739.05 66 Bullish Engulfing 68 3672.10 -2.75 3682.90 8.05 3639.20 -35.65 3645.70 -29.15 3510.05 -164.80 3519.95 -154.90 3629.20 -45.65 3614.85 -60.00 3517.30 -157.55
RATNAMANI 2024/08/16 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3509.05 3938.80 2561.85 -0.25% -0.55% -0.65% 1.03% 0.24% 5.11% 8.54% 7.69% 3.90% Range:4.1% BO: 3645.7 R: 3738.55 44 -125 3500.35 -8.70 3489.70 -19.35 3486.20 -22.85 3545.10 36.05 3517.30 8.25 3688.25 179.20 3808.65 299.60 3779.00 269.95 3646.00 136.95
RATNAMANI 2024/08/08 0.39 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3580.45 3938.80 2561.85 -0.71% 0.96% 0.55% -1.59% -1.99% -1.76% 3.01% 6.67% 2.75% Range:5.0% BO: 3682.9 R: 3738.55 51 39 3555.10 -25.35 3614.85 34.40 3600.10 19.65 3523.40 -57.05 3509.05 -71.40 3517.30 -63.15 3688.25 107.80 3819.35 238.90 3678.85 98.40
RATNAMANI 2024/07/22 1.23 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3535.45 3938.80 2561.85 1.07% 1.90% -0.44% 1.60% 2.13% -1.08% 2.25% 0.27% 6.22% Range:4.8% BO: 3682.9 R: 3739.05 48 Bullish Engulfing -171 3573.20 37.75 3602.65 67.20 3519.95 -15.50 3591.85 56.40 3610.80 75.35 3497.25 -38.20 3614.85 79.40 3545.10 9.65 3755.40 219.95
RATNAMANI 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3688.25 3938.80 2561.85 0.79% 1.82% 0.94% 0.76% 3.26% 2.82% -0.25% -0.16% -2.18% Range:0% BO: 0 R: 0 0 0 3717.25 29.00 3755.40 67.15 3722.95 34.70 3716.40 28.15 3808.65 120.40 3792.20 103.95 3678.85 -9.40 3682.20 -6.05 3607.95 -80.30
RATNAMANI 2024/08/12 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3614.85 3938.80 2561.85 -0.41% -2.53% -2.93% -3.17% -3.46% -0.22% 3.89% 6.77% 1.16% Range:5.0% BO: 3682.9 R: 3738.55 54 46 3600.10 -14.75 3523.40 -91.45 3509.05 -105.80 3500.35 -114.50 3489.70 -125.15 3606.80 -8.05 3755.40 140.55 3859.45 244.60 3656.85 42.00
RAJESHEXPO 2024/08/20 0.38 Weak Down Bearish, 50MA-Resist, VWAP-Resist 294.05 473.00 261.00 -0.03% 1.45% 2.02% -0.48% 0.48% -0.14% -0.29% -1.46% -1.43% Range:9.0% BO: 318.15 R: 332.5 45 -42 293.95 -0.10 298.30 4.25 300.00 5.95 292.65 -1.40 295.45 1.40 293.65 -0.40 293.20 -0.85 289.75 -4.30 289.85 -4.20
RAJESHEXPO 2024/05/10 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 304.35 473.00 261.00 -2.41% -1.69% -0.87% -1.22% -0.33% -0.87% -5.26% -6.13% -5.93% Range:10.8% BO: 321.15 R: 332.95 50 Bullish Engulfing -53 297.00 -7.35 299.20 -5.15 301.70 -2.65 300.65 -3.70 303.35 -1.00 301.70 -2.65 288.35 -16.00 285.70 -18.65 286.30 -18.05
RAJESHEXPO 2024/06/06 3.60 Weak Down Neutral, VWAP-Resist 270.40 473.00 261.00 3.38% 4.35% 5.25% 5.66% 6.23% 6.77% 4.33% 5.92% 10.08% Range:11.6% BO: 304.35 R: 309.7 31 Bearish Engulfing -147 279.55 9.15 282.15 11.75 284.60 14.20 285.70 15.30 287.25 16.85 288.70 18.30 282.10 11.70 286.40 16.00 297.65 27.25
RAJESHEXPO 2024/05/23 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.45 473.00 261.00 0.10% -0.25% -0.36% -0.81% -1.02% -10.60% -5.03% -5.34% -5.08% Range:8.9% BO: 321.15 R: 332.95 50 58 302.75 0.30 301.70 -0.75 301.35 -1.10 300.00 -2.45 299.35 -3.10 270.40 -32.05 287.25 -15.20 286.30 -16.15 287.10 -15.35
RAJESHEXPO 2024/06/12 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 285.70 473.00 261.00 0.54% 1.82% 0.58% 0.58% 1.44% -1.77% 0.96% 7.14% 9.75% Range:11.3% BO: 309.7 R: 0 44 -19 287.25 1.55 290.90 5.20 287.35 1.65 287.35 1.65 289.80 4.10 280.65 -5.05 288.45 2.75 306.10 20.40 313.55 27.85
RAJESHEXPO 2024/09/03 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.65 473.00 261.00 -0.15% 1.02% -0.37% -1.21% -0.15% -0.19% -0.26% -4.15% Range:5.0% BO: 304.7 R: 309.55 46 -64 293.20 -0.45 296.65 3.00 292.55 -1.10 290.10 -3.55 293.20 -0.45 293.10 -0.55 292.90 -0.75 281.45 -12.20 NaN NaN
RAJESHEXPO 2024/05/27 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 301.70 473.00 261.00 -0.12% -0.56% -0.78% -1.72% -4.42% -6.48% -4.76% -6.98% -5.07% Range:8.9% BO: 321.15 R: 332.95 49 70 301.35 -0.35 300.00 -1.70 299.35 -2.35 296.50 -5.20 288.35 -13.35 282.15 -19.55 287.35 -14.35 280.65 -21.05 286.40 -15.30
RAJESHEXPO 2024/09/04 0.77 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.20 473.00 261.00 1.18% -0.22% -1.06% 0.00% -1.14% -1.01% -1.64% -7.49% Range:3.5% BO: 300.0 R: 309.55 45 -33 296.65 3.45 292.55 -0.65 290.10 -3.10 293.20 0.00 289.85 -3.35 290.25 -2.95 288.40 -4.80 271.25 -21.95 NaN NaN
RAJESHEXPO 2024/08/30 0.55 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.95 473.00 261.00 -0.20% 0.24% 0.09% 1.26% -0.14% 1.01% -3.19% -1.06% -0.77% Range:8.0% BO: 314.65 R: 317.75 45 Bearish Engulfing -67 292.35 -0.60 293.65 0.70 293.20 0.25 296.65 3.70 292.55 -0.40 295.90 2.95 283.60 -9.35 289.85 -3.10 290.70 -2.25
RAJESHEXPO 2024/08/16 0.64 Weak Down Bearish, 50MA-Resist, VWAP-Resist 289.50 473.00 261.00 1.35% 1.57% 1.54% 3.04% 3.63% 1.19% 1.05% 1.24% -0.50% Range:9.0% BO: 318.15 R: 332.5 39 -85 293.40 3.90 294.05 4.55 293.95 4.45 298.30 8.80 300.00 10.50 292.95 3.45 292.55 3.05 293.10 3.60 288.05 -1.45
RAJESHEXPO 2024/05/28 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 301.35 473.00 261.00 -0.45% -0.66% -1.61% -4.31% -10.69% -5.56% -4.65% -6.39% 4.65% Range:8.9% BO: 321.15 R: 332.95 49 19 300.00 -1.35 299.35 -2.00 296.50 -4.85 288.35 -13.00 269.15 -32.20 284.60 -16.75 287.35 -14.00 282.10 -19.25 315.35 14.00
RAJESHEXPO 2024/05/24 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.75 473.00 261.00 -0.35% -0.46% -0.91% -1.12% -2.06% -7.66% -3.91% -5.57% -5.96% Range:8.9% BO: 321.15 R: 332.95 50 89 301.70 -1.05 301.35 -1.40 300.00 -2.75 299.35 -3.40 296.50 -6.25 279.55 -23.20 290.90 -11.85 285.90 -16.85 284.70 -18.05
RAJESHEXPO 2024/05/13 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 297.00 473.00 261.00 0.74% 1.58% 1.23% 2.14% 0.99% 1.46% -9.38% -3.28% -3.74% Range:10.8% BO: 321.15 R: 332.95 45 -56 299.20 2.20 301.70 4.70 300.65 3.65 303.35 6.35 299.95 2.95 301.35 4.35 269.15 -27.85 287.25 -9.75 285.90 -11.10
RAJESHEXPO 2024/08/02 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 304.70 473.00 261.00 -3.63% -4.89% -3.09% -2.82% -3.30% -3.71% -3.95% -3.77% -2.81% Range:10.5% BO: 332.5 R: 0 50 -87 293.65 -11.05 289.80 -14.90 295.30 -9.40 296.10 -8.60 294.65 -10.05 293.40 -11.30 292.65 -12.05 293.20 -11.50 296.15 -8.55
RAJESHEXPO 2024/05/14 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 299.20 473.00 261.00 0.84% 0.48% 1.39% 0.25% 0.69% 0.27% -7.19% -2.77% -6.20% Range:10.8% BO: 321.15 R: 332.95 47 -63 301.70 2.50 300.65 1.45 303.35 4.15 299.95 0.75 301.25 2.05 300.00 0.80 277.70 -21.50 290.90 -8.30 280.65 -18.55
RAJESHEXPO 2024/08/14 0.28 Weak Down Bearish, 50MA-Support, VWAP-Resist 295.60 473.00 261.00 -2.06% -0.74% -0.52% -0.56% 0.91% -0.15% 0.36% 0.19% -2.67% Range:8.9% BO: 318.15 R: 332.5 45 -54 289.50 -6.10 293.40 -2.20 294.05 -1.55 293.95 -1.65 298.30 2.70 295.15 -0.45 296.65 1.05 296.15 0.55 287.70 -7.90
RAJESHEXPO 2024/08/06 0.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.80 473.00 261.00 1.90% 2.17% 1.67% 1.95% 1.66% 1.43% 1.19% 0.95% 0.16% Range:10.5% BO: 332.5 R: 0 38 -155 295.30 5.50 296.10 6.30 294.65 4.85 295.45 5.65 294.60 4.80 293.95 4.15 293.25 3.45 292.55 2.75 290.25 0.45
RAJESHEXPO 2024/06/11 0.76 Weak Down Neutral, VWAP-Resist 284.60 473.00 261.00 0.39% 0.93% 2.21% 0.97% 0.97% 0.46% 1.11% 9.33% 11.21% Range:11.6% BO: 304.35 R: 309.7 43 -37 285.70 1.10 287.25 2.65 290.90 6.30 287.35 2.75 287.35 2.75 285.90 1.30 287.75 3.15 311.15 26.55 316.50 31.90
RAJESHEXPO 2024/08/19 0.58 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.40 473.00 261.00 0.22% 0.19% 1.67% 2.25% -0.26% -0.36% -1.12% -1.07% -1.06% Range:9.0% BO: 318.15 R: 332.5 44 -48 294.05 0.65 293.95 0.55 298.30 4.90 300.00 6.60 292.65 -0.75 292.35 -1.05 290.10 -3.30 290.25 -3.15 290.30 -3.10
RAJESHEXPO 2024/06/10 0.86 Weak Down Neutral, VWAP-Resist 282.15 473.00 261.00 0.87% 1.26% 1.81% 3.10% 1.84% 1.47% 0.74% 11.55% 12.76% Range:11.6% BO: 304.35 R: 309.7 41 -56 284.60 2.45 285.70 3.55 287.25 5.10 290.90 8.75 287.35 5.20 286.30 4.15 284.25 2.10 314.75 32.60 318.15 36.00
RAJESHEXPO 2024/06/13 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 287.25 473.00 261.00 1.27% 0.03% 0.03% 0.89% 0.50% -1.79% -0.05% 7.75% 9.78% Range:11.3% BO: 303.35 R: 307.4 46 -11 290.90 3.65 287.35 0.10 287.35 0.10 289.80 2.55 288.70 1.45 282.10 -5.15 287.10 -0.15 309.50 22.25 315.35 28.10
RAJESHEXPO 2024/08/05 0.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 293.65 473.00 261.00 -1.31% 0.56% 0.83% 0.34% 0.61% 0.14% 0.61% 1.02% -0.19% Range:10.5% BO: 332.5 R: 0 41 -168 289.80 -3.85 295.30 1.65 296.10 2.45 294.65 1.00 295.45 1.80 294.05 0.40 295.45 1.80 296.65 3.00 293.10 -0.55
RAJESHEXPO 2024/05/29 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 300.00 473.00 261.00 -0.22% -1.17% -3.88% -10.28% -7.43% -4.77% -3.40% -4.75% 4.92% Range:8.9% BO: 321.15 R: 332.95 47 11 299.35 -0.65 296.50 -3.50 288.35 -11.65 269.15 -30.85 277.70 -22.30 285.70 -14.30 289.80 -10.20 285.75 -14.25 314.75 14.75
RAJESHEXPO 2024/06/07 1.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 279.55 473.00 261.00 0.93% 1.81% 2.20% 2.75% 4.06% 2.45% 2.22% 12.81% 13.06% Range:11.6% BO: 304.35 R: 309.7 39 -99 282.15 2.60 284.60 5.05 285.70 6.15 287.25 7.70 290.90 11.35 286.40 6.85 285.75 6.20 315.35 35.80 316.05 36.50
RAJESHEXPO 2024/06/04 1.88 Sideways Neutral, VWAP-Resist 269.15 473.00 261.00 3.18% 0.46% 3.86% 4.83% 5.74% 6.76% 6.22% 6.67% 15.16% Range:13.1% BO: 309.6 R: 315.05 25 3 Outside Down -324 277.70 8.55 270.40 1.25 279.55 10.40 282.15 13.00 284.60 15.45 287.35 18.20 285.90 16.75 287.10 17.95 309.95 40.80
RAJESHEXPO 2024/08/29 0.71 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.15 473.00 261.00 -0.75% -0.95% -0.51% -0.66% 0.51% -1.66% -1.83% -1.64% -1.25% Range:8.3% BO: 315.7 R: 318.65 47 -47 292.95 -2.20 292.35 -2.80 293.65 -1.50 293.20 -1.95 296.65 1.50 290.25 -4.90 289.75 -5.40 290.30 -4.85 291.45 -3.70
RAJESHEXPO 2024/08/08 0.27 Weak Down Bullish, 50MA-Support, VWAP-Resist 296.10 473.00 261.00 -0.49% -0.22% -0.51% -0.17% -2.23% 1.32% -1.06% -0.98% -4.22% Range:10.0% BO: 332.5 R: 0 44 -82 294.65 -1.45 295.45 -0.65 294.60 -1.50 295.60 -0.50 289.50 -6.60 300.00 3.90 292.95 -3.15 293.20 -2.90 283.60 -12.50
RAJESHEXPO 2024/05/31 4.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 296.50 473.00 261.00 -2.75% -9.22% -6.34% -8.80% -5.72% -1.89% -3.41% -2.95% 3.24% Range:7.8% BO: 317.35 R: 323.8 43 -307 288.35 -8.15 269.15 -27.35 277.70 -18.80 270.40 -26.10 279.55 -16.95 290.90 -5.60 286.40 -10.10 287.75 -8.75 306.10 9.60
RAJESHEXPO 2024/05/21 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 299.95 473.00 261.00 0.43% 0.83% 0.93% 0.58% 0.47% -10.27% -5.12% -3.75% -4.07% Range:10.8% BO: 321.15 R: 332.95 47 -40 301.25 1.30 302.45 2.50 302.75 2.80 301.70 1.75 301.35 1.40 269.15 -30.80 284.60 -15.35 288.70 -11.25 287.75 -12.20
RAJESHEXPO 2024/05/30 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 299.35 473.00 261.00 -0.95% -3.67% -10.09% -7.23% -9.67% -4.04% -3.56% -5.04% 3.94% Range:8.9% BO: 321.15 R: 332.95 46 -96 296.50 -2.85 288.35 -11.00 269.15 -30.20 277.70 -21.65 270.40 -28.95 287.25 -12.10 288.70 -10.65 284.25 -15.10 311.15 11.80
RAJESHEXPO 2024/05/17 0.25 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.35 473.00 261.00 -1.12% -0.69% -0.30% -0.20% -0.54% -4.94% -6.99% -4.47% -6.30% Range:10.8% BO: 321.15 R: 332.95 50 -22 299.95 -3.40 301.25 -2.10 302.45 -0.90 302.75 -0.60 301.70 -1.65 288.35 -15.00 282.15 -21.20 289.80 -13.55 284.25 -19.10
RAJESHEXPO 2024/05/15 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 301.70 473.00 261.00 -0.35% 0.55% -0.58% -0.15% 0.25% -0.78% -10.37% -4.76% -6.50% Range:10.8% BO: 321.15 R: 332.95 49 -40 300.65 -1.05 303.35 1.65 299.95 -1.75 301.25 -0.45 302.45 0.75 299.35 -2.35 270.40 -31.30 287.35 -14.35 282.10 -19.60
RAJESHEXPO 2024/08/22 3.57 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 298.30 473.00 261.00 0.57% -1.89% -0.96% -1.69% -1.06% -0.55% -2.70% -2.92% -5.65% Range:9.0% BO: 318.15 R: 332.5 50 162 300.00 1.70 292.65 -5.65 295.45 -2.85 293.25 -5.05 295.15 -3.15 296.65 -1.65 290.25 -8.05 289.60 -8.70 281.45 -16.85
RAJESHEXPO 2024/08/28 3.35 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.25 473.00 261.00 0.65% -0.10% -0.31% 0.14% -0.02% -1.16% -1.02% -1.77% -5.59% Range:8.3% BO: 315.7 R: 322.6 45 44 295.15 1.90 292.95 -0.30 292.35 -0.90 293.65 0.40 293.20 -0.05 289.85 -3.40 290.25 -3.00 288.05 -5.20 276.85 -16.40
RAJESHEXPO 2024/08/12 0.32 Weak Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 295.45 473.00 261.00 -0.29% 0.05% -2.01% -0.69% -0.47% 0.00% -0.61% -1.76% -0.86% Range:8.9% BO: 332.5 R: 0 44 -77 294.60 -0.85 295.60 0.15 289.50 -5.95 293.40 -2.05 294.05 -1.40 295.45 0.00 293.65 -1.80 290.25 -5.20 292.90 -2.55
RAJESHEXPO 2024/08/13 0.30 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.60 473.00 261.00 0.34% -1.73% -0.41% -0.19% -0.22% -0.46% -0.48% 0.44% -2.10% Range:8.9% BO: 318.15 R: 332.5 43 -59 295.60 1.00 289.50 -5.10 293.40 -1.20 294.05 -0.55 293.95 -0.65 293.25 -1.35 293.20 -1.40 295.90 1.30 288.40 -6.20
RAJESHEXPO 2024/05/16 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 300.65 473.00 261.00 0.90% -0.23% 0.20% 0.60% 0.70% -1.38% -7.02% -4.42% -4.96% Range:10.8% BO: 321.15 R: 332.95 48 -30 303.35 2.70 299.95 -0.70 301.25 0.60 302.45 1.80 302.75 2.10 296.50 -4.15 279.55 -21.10 287.35 -13.30 285.75 -14.90
RAJESHEXPO 2024/09/02 0.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.35 473.00 261.00 0.44% 0.29% 1.47% 0.07% -0.77% 1.30% -0.94% -3.04% Range:6.1% BO: 308.45 R: 315.7 44 3 Outside Down -91 293.65 1.30 293.20 0.85 296.65 4.30 292.55 0.20 290.10 -2.25 296.15 3.80 289.60 -2.75 283.45 -8.90 NaN NaN
RAJESHEXPO 2024/06/03 1.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 288.35 473.00 261.00 -6.66% -3.69% -6.23% -3.05% -2.15% -0.35% -0.71% 0.03% 7.33% Range:7.8% BO: 312.85 R: 319.9 36 Bearish Engulfing -219 269.15 -19.20 277.70 -10.65 270.40 -17.95 279.55 -8.80 282.15 -6.20 287.35 -1.00 286.30 -2.05 288.45 0.10 309.50 21.15
RAJESHEXPO 2024/08/23 1.44 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 300.00 473.00 261.00 -2.45% -1.52% -2.25% -1.62% -2.35% -2.48% -1.37% -2.37% -9.58% Range:9.0% BO: 318.15 R: 332.5 51 193 292.65 -7.35 295.45 -4.55 293.25 -6.75 295.15 -4.85 292.95 -7.05 292.55 -7.45 295.90 -4.10 292.90 -7.10 271.25 -28.75
RAJESHEXPO 2024/05/22 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 301.25 473.00 261.00 0.40% 0.50% 0.15% 0.03% -0.41% -7.82% -5.16% -4.93% -4.25% Range:10.8% BO: 321.15 R: 332.95 49 -28 302.45 1.20 302.75 1.50 301.70 0.45 301.35 0.10 300.00 -1.25 277.70 -23.55 285.70 -15.55 286.40 -14.85 288.45 -12.80
RAJESHEXPO 2024/08/21 0.57 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.95 473.00 261.00 1.48% 2.06% -0.44% 0.51% -0.24% -0.26% -1.39% -3.52% -3.57% Range:9.0% BO: 318.15 R: 332.5 44 -32 298.30 4.35 300.00 6.05 292.65 -1.30 295.45 1.50 293.25 -0.70 293.20 -0.75 289.85 -4.10 283.60 -10.35 283.45 -10.50
RAJESHEXPO 2024/08/27 0.66 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.45 473.00 261.00 -0.74% -0.10% -0.85% -1.05% -0.61% -0.76% -0.80% -2.62% -5.94% Range:8.3% BO: 315.7 R: 322.6 47 -20 293.25 -2.20 295.15 -0.30 292.95 -2.50 292.35 -3.10 293.65 -1.80 293.20 -2.25 293.10 -2.35 287.70 -7.75 277.90 -17.55
RAJESHEXPO 2024/08/07 0.14 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 295.30 473.00 261.00 0.27% -0.22% 0.05% -0.24% 0.10% 1.02% -0.05% -1.76% -1.88% Range:10.5% BO: 332.5 R: 0 44 -107 296.10 0.80 294.65 -0.65 295.45 0.15 294.60 -0.70 295.60 0.30 298.30 3.00 295.15 -0.15 290.10 -5.20 289.75 -5.55
RAJESHEXPO 2024/05/08 0.49 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.70 473.00 261.00 -1.40% 2.58% 0.10% 0.84% 1.69% 1.94% 0.89% -4.90% -2.70% Range:10.8% BO: 321.15 R: 332.95 44 -53 292.55 -4.15 304.35 7.65 297.00 0.30 299.20 2.50 301.70 5.00 302.45 5.75 299.35 2.65 282.15 -14.55 288.70 -8.00
RAJESHEXPO 2024/08/09 0.21 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.65 473.00 261.00 0.27% -0.02% 0.32% -1.75% -0.42% -0.68% -0.78% -1.63% -1.71% Range:8.9% BO: 332.5 R: 0 43 Bearish Engulfing -86 295.45 0.80 294.60 -0.05 295.60 0.95 289.50 -5.15 293.40 -1.25 292.65 -2.00 292.35 -2.30 289.85 -4.80 289.60 -5.05
RAJESHEXPO 2024/05/09 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.55 473.00 261.00 4.03% 1.52% 2.27% 3.13% 2.77% 3.49% 1.35% -2.72% -2.10% Range:10.8% BO: 321.15 R: 332.95 41 -81 304.35 11.80 297.00 4.45 299.20 6.65 301.70 9.15 300.65 8.10 302.75 10.20 296.50 3.95 284.60 -7.95 286.40 -6.15
RAJESHEXPO 2024/06/05 1.01 Weak Down Neutral, VWAP-Support, BullCross-VWAP 277.70 473.00 261.00 -2.63% 0.67% 1.60% 2.48% 2.88% 4.36% 1.06% 2.52% 8.35% Range:11.6% BO: 311.1 R: 0 34 -196 270.40 -7.30 279.55 1.85 282.15 4.45 284.60 6.90 285.70 8.00 289.80 12.10 280.65 2.95 284.70 7.00 300.90 23.20
RAJESHEXPO 2024/08/26 1.42 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 292.65 473.00 261.00 0.96% 0.21% 0.85% 0.10% -0.10% -0.87% 1.20% -1.45% -6.00% Range:8.5% BO: 316.5 R: 322.6 44 9 295.45 2.80 293.25 0.60 295.15 2.50 292.95 0.30 292.35 -0.30 290.10 -2.55 296.15 3.50 288.40 -4.25 275.10 -17.55
RAINBOW 2024/07/22 1.54 Weak Down Neutral, VWAP-Resist 1145.75 1649.00 992.95 -2.06% -3.55% 0.25% 2.09% 2.40% 1.93% 8.34% 5.83% 10.51% Range:13.0% BO: 1316.6 R: 1329.25 27 Bearish Engulfing -132 1122.15 -23.60 1105.10 -40.65 1148.65 2.90 1169.70 23.95 1173.30 27.55 1167.90 22.15 1241.25 95.50 1212.55 66.80 1266.15 120.40
RAINBOW 2024/05/30 0.22 Strong Down Neutral, VWAP-Resist 1230.95 1649.00 992.95 5.67% 4.20% 2.04% 4.16% 6.37% 6.26% 5.64% 2.08% -0.08% Range:21.7% BO: 1571.3 R: 1649.0 38 -87 1300.70 69.75 1282.65 51.70 1256.00 25.05 1282.15 51.20 1309.30 78.35 1307.95 77.00 1300.35 69.40 1256.55 25.60 1230.00 -0.95
RAINBOW 2024/08/30 0.98 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1267.50 1649.00 992.95 0.84% -0.11% -0.30% 1.08% 0.88% 3.94% 8.83% 14.81% 10.92% Range:0% BO: 0 R: 0 0 0 1278.20 10.70 1266.15 -1.35 1263.65 -3.85 1281.25 13.75 1278.70 11.20 1317.45 49.95 1379.40 111.90 1455.25 187.75 1405.90 138.40
RAINBOW 2024/05/23 0.31 Weak Down Neutral, VWAP-Resist 1249.50 1649.00 992.95 -0.36% 0.28% 1.50% -0.09% -1.48% 4.79% 4.68% 1.75% 3.91% Range:20.5% BO: 1571.3 R: 1649.0 39 -151 1245.05 -4.45 1253.00 3.50 1268.30 18.80 1248.40 -1.10 1230.95 -18.55 1309.30 59.80 1307.95 58.45 1271.40 21.90 1298.35 48.85
RAINBOW 2024/05/21 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1327.90 1649.00 992.95 -5.17% -5.90% -6.24% -5.64% -4.49% -5.41% -2.30% -2.07% -2.41% Range:17.4% BO: 1571.3 R: 1649.0 46 -81 1259.25 -68.65 1249.50 -78.40 1245.05 -82.85 1253.00 -74.90 1268.30 -59.60 1256.00 -71.90 1297.40 -30.50 1300.35 -27.55 1295.85 -32.05
RAINBOW 2024/07/16 2.51 Strong Down Neutral, VWAP-Resist 1185.40 1649.00 992.95 -1.79% -1.85% -3.34% -5.34% -6.77% -0.07% -0.44% 1.48% 4.54% Range:10.2% BO: 1320.55 R: 1336.25 32 -197 1164.20 -21.20 1163.50 -21.90 1145.75 -39.65 1122.15 -63.25 1105.10 -80.30 1184.55 -0.85 1180.15 -5.25 1202.95 17.55 1239.25 53.85
RAINBOW 2024/07/24 2.67 Sideways Neutral, VWAP-Resist 1105.10 1649.00 992.95 3.94% 5.85% 6.17% 7.16% 7.19% 6.79% 10.55% 11.74% 15.94% Range:16.1% BO: 1316.6 R: 1329.25 22 -126 1148.65 43.55 1169.70 64.60 1173.30 68.20 1184.25 79.15 1184.55 79.45 1180.15 75.05 1221.70 116.60 1234.80 129.70 1281.25 176.15
RAINBOW 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1362.10 1487.65 992.95 0.96% 2.03% 7.48% 15.36% 6.45% -0.51% -7.55% -4.51% -2.38% Range:8.9% BO: 1376.1 R: 1394.35 59 72 1375.20 13.10 1389.80 27.70 1464.00 101.90 1571.30 209.20 1449.95 87.85 1355.15 -6.95 1259.25 -102.85 1300.70 -61.40 1329.70 -32.40
RAINBOW 2024/05/15 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1333.15 1649.00 992.95 1.11% 0.65% -0.39% -5.54% -6.27% -7.67% -1.79% -0.95% -6.55% Range:17.4% BO: 1571.3 R: 1649.0 47 -80 1348.00 14.85 1341.75 8.60 1327.90 -5.25 1259.25 -73.90 1249.50 -83.65 1230.95 -102.20 1309.30 -23.85 1320.55 -12.60 1245.85 -87.30
RAINBOW 2024/07/29 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1173.30 1649.00 992.95 0.93% 0.96% 1.82% 1.31% -0.46% 5.79% 2.39% 5.62% 11.90% Range:16.1% BO: 1316.6 R: 1329.25 41 -12 1184.25 10.95 1184.55 11.25 1194.65 21.35 1188.70 15.40 1167.90 -5.40 1241.25 67.95 1201.40 28.10 1239.25 65.95 1312.95 139.65
RAINBOW 2024/06/25 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1271.40 1649.00 992.95 0.28% -0.90% -2.01% -1.18% -1.17% -0.96% -6.76% -8.00% -7.18% Range:7.4% BO: 1329.7 R: 1362.15 44 -150 1275.00 3.60 1259.90 -11.50 1245.85 -25.55 1256.35 -15.05 1256.55 -14.85 1259.25 -12.15 1185.40 -86.00 1169.70 -101.70 1180.15 -91.25
RAINBOW 2024/09/02 0.88 Strong Up Bearish, VWAP-Support 1278.20 1649.00 992.95 -0.94% -1.14% 0.24% 0.04% -0.06% 2.41% 7.00% 9.90% Range:0% BO: 0 R: 0 0 0 1266.15 -12.05 1263.65 -14.55 1281.25 3.05 1278.70 0.50 1277.45 -0.75 1309.00 30.80 1367.65 89.45 1404.70 126.50 NaN NaN
RAINBOW 2024/07/01 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1256.35 1649.00 992.95 0.02% 3.14% 4.80% 3.34% 2.52% -3.71% -10.68% -4.91% -4.28% Range:7.4% BO: 1329.7 R: 1362.15 42 -117 1256.55 0.20 1295.85 39.50 1316.60 60.25 1298.35 42.00 1287.95 31.60 1209.70 -46.65 1122.15 -134.20 1194.65 -61.70 1202.55 -53.80
RAINBOW 2024/06/26 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1275.00 1649.00 992.95 -1.18% -2.29% -1.46% -1.45% 1.64% -0.59% -8.69% -7.98% -5.03% Range:7.4% BO: 1329.7 R: 1362.15 44 -119 1259.90 -15.10 1245.85 -29.15 1256.35 -18.65 1256.55 -18.45 1295.85 20.85 1267.50 -7.50 1164.20 -110.80 1173.30 -101.70 1210.85 -64.15
RAINBOW 2024/07/12 0.96 Strong Down Neutral, VWAP-Resist 1230.00 1649.00 992.95 -1.65% -3.63% -5.35% -5.41% -6.85% -4.61% -5.05% -0.67% 0.80% Range:7.5% BO: 1329.7 R: 1362.15 38 -135 1209.70 -20.30 1185.40 -44.60 1164.20 -65.80 1163.50 -66.50 1145.75 -84.25 1173.30 -56.70 1167.90 -62.10 1221.70 -8.30 1239.85 9.85
RAINBOW 2024/05/28 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1268.30 1649.00 992.95 -1.57% -2.94% 2.55% 1.13% -0.97% 2.29% 2.33% -1.77% -0.06% Range:20.8% BO: 1571.3 R: 1649.0 42 -77 1248.40 -19.90 1230.95 -37.35 1300.70 32.40 1282.65 14.35 1256.00 -12.30 1297.40 29.10 1297.90 29.60 1245.85 -22.45 1267.50 -0.80
RAINBOW 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 1356.30 1487.65 992.95 -2.96% -0.94% 0.43% 1.39% 2.47% 3.24% -0.61% -6.49% -3.54% Range:9.8% BO: 1376.1 R: 1394.35 60 66 1316.20 -40.10 1343.55 -12.75 1362.10 5.80 1375.20 18.90 1389.80 33.50 1400.25 43.95 1348.00 -8.30 1268.30 -88.00 1308.35 -47.95
RAINBOW 2024/09/03 0.83 Strong Up Bearish, VWAP-Resist 1266.15 1649.00 992.95 -0.20% 1.19% 0.99% 0.89% 3.70% 3.77% 9.72% 8.92% Range:0% BO: 0 R: 0 0 0 1263.65 -2.50 1281.25 15.10 1278.70 12.55 1277.45 11.30 1312.95 46.80 1313.90 47.75 1389.20 123.05 1379.15 113.00 NaN NaN
RAINBOW 2024/07/11 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1250.00 1649.00 992.95 -1.60% -3.22% -5.17% -6.86% -6.92% -6.42% -4.90% -3.80% -1.22% Range:6.3% BO: 1329.7 R: 1362.15 42 -79 1230.00 -20.00 1209.70 -40.30 1185.40 -64.60 1164.20 -85.80 1163.50 -86.50 1169.70 -80.30 1188.70 -61.30 1202.55 -47.45 1234.80 -15.20
RAINBOW 2024/07/25 4.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1148.65 1649.00 992.95 1.83% 2.15% 3.10% 3.13% 4.00% 5.42% 4.20% 7.94% 11.32% Range:16.1% BO: 1316.6 R: 1329.25 35 Bullish Engulfing -95 1169.70 21.05 1173.30 24.65 1184.25 35.60 1184.55 35.90 1194.65 46.00 1210.85 62.20 1196.95 48.30 1239.85 91.20 1278.70 130.05
RAINBOW 2024/06/27 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1259.90 1649.00 992.95 -1.12% -0.28% -0.27% 2.85% 4.50% -0.79% -7.65% -6.00% -2.61% Range:7.4% BO: 1329.7 R: 1362.15 42 Bearish Engulfing -139 1245.85 -14.05 1256.35 -3.55 1256.55 -3.35 1295.85 35.95 1316.60 56.70 1250.00 -9.90 1163.50 -96.40 1184.25 -75.65 1227.05 -32.85
RAINBOW 2024/05/17 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1341.75 1649.00 992.95 -1.03% -6.15% -6.88% -7.21% -6.61% -4.40% -3.10% -3.54% -6.35% Range:17.4% BO: 1571.3 R: 1649.0 48 -75 1327.90 -13.85 1259.25 -82.50 1249.50 -92.25 1245.05 -96.70 1253.00 -88.75 1282.65 -59.10 1300.15 -41.60 1294.25 -47.50 1256.55 -85.20
RAINBOW 2024/07/18 3.14 Strong Down Neutral, VWAP-Resist 1164.20 1649.00 992.95 -0.06% -1.58% -3.61% -5.08% -1.34% 2.62% 4.01% 3.20% 8.87% Range:11.8% BO: 1320.55 R: 1336.25 29 -203 1163.50 -0.70 1145.75 -18.45 1122.15 -42.05 1105.10 -59.10 1148.65 -15.55 1194.65 30.45 1210.85 46.65 1201.40 37.20 1267.50 103.30
RAINBOW 2024/06/28 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1245.85 1649.00 992.95 0.84% 0.86% 4.01% 5.68% 4.21% -1.27% -8.03% -4.92% -0.37% Range:7.4% BO: 1329.7 R: 1362.15 39 3 Outside Down -157 1256.35 10.50 1256.55 10.70 1295.85 50.00 1316.60 70.75 1298.35 52.50 1230.00 -15.85 1145.75 -100.10 1184.55 -61.30 1241.25 -4.60
RAINBOW 2024/07/26 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1169.70 1649.00 992.95 0.31% 1.24% 1.27% 2.13% 1.62% 4.90% 2.84% 5.89% 9.21% Range:16.1% BO: 1316.6 R: 1329.25 40 3 Outside Up -46 1173.30 3.60 1184.25 14.55 1184.55 14.85 1194.65 24.95 1188.70 19.00 1227.05 57.35 1202.95 33.25 1238.60 68.90 1277.45 107.75
RAINBOW 2024/07/19 1.77 Weak Down Neutral, VWAP-Resist 1163.50 1649.00 992.95 -1.53% -3.55% -5.02% -1.28% 0.53% 2.17% 5.46% 3.93% 9.86% Range:11.6% BO: 1316.6 R: 1336.25 29 -139 1145.75 -17.75 1122.15 -41.35 1105.10 -58.40 1148.65 -14.85 1169.70 6.20 1188.70 25.20 1227.05 63.55 1209.20 45.70 1278.20 114.70
RAINBOW 2024/04/25 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1316.20 1487.65 992.95 2.08% 3.49% 4.48% 5.59% 11.23% 6.63% 1.94% -5.15% -1.22% Range:9.8% BO: 1376.1 R: 1394.35 52 -24 1343.55 27.35 1362.10 45.90 1375.20 59.00 1389.80 73.60 1464.00 147.80 1403.40 87.20 1341.75 25.55 1248.40 -67.80 1300.15 -16.05
RAINBOW 2024/05/16 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1348.00 1649.00 992.95 -0.46% -1.49% -6.58% -7.31% -7.64% -3.51% -2.94% -3.72% -6.80% Range:17.4% BO: 1571.3 R: 1649.0 48 -67 1341.75 -6.25 1327.90 -20.10 1259.25 -88.75 1249.50 -98.50 1245.05 -102.95 1300.70 -47.30 1308.35 -39.65 1297.90 -50.10 1256.35 -91.65
RAINBOW 2024/05/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1403.40 1649.00 992.95 -3.09% -3.44% -5.01% -3.95% -4.39% -10.72% -8.60% -5.25% -9.41% Range:17.4% BO: 1571.3 R: 1649.0 54 Cup and Handle 9 1360.05 -43.35 1355.15 -48.25 1333.15 -70.25 1348.00 -55.40 1341.75 -61.65 1253.00 -150.40 1282.65 -120.75 1329.70 -73.70 1271.40 -132.00
RAINBOW 2024/05/24 1.03 Weak Down Neutral, VWAP-Support 1245.05 1649.00 992.95 0.64% 1.87% 0.27% -1.13% 4.47% 5.08% 5.21% 2.41% 3.45% Range:20.8% BO: 1571.3 R: 1649.0 38 -147 1253.00 7.95 1268.30 23.25 1248.40 3.35 1230.95 -14.10 1300.70 55.65 1308.35 63.30 1309.95 64.90 1275.00 29.95 1287.95 42.90
RAINBOW 2024/05/31 0.91 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1300.70 1649.00 992.95 -1.39% -3.44% -1.43% 0.66% 0.59% 0.71% -2.32% -0.37% -7.00% Range:21.7% BO: 1571.3 R: 1649.0 48 -26 1282.65 -18.05 1256.00 -44.70 1282.15 -18.55 1309.30 8.60 1308.35 7.65 1309.95 9.25 1270.55 -30.15 1295.85 -4.85 1209.70 -91.00
RAINBOW 2024/07/03 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1295.85 1649.00 992.95 1.60% 0.19% -0.61% -2.82% -2.19% -10.16% -11.36% -9.87% -7.63% Range:6.3% BO: 1329.7 R: 1362.15 51 -3 1316.60 20.75 1298.35 2.50 1287.95 -7.90 1259.25 -36.60 1267.50 -28.35 1164.20 -131.65 1148.65 -147.20 1167.90 -127.95 1196.95 -98.90
RAINBOW 2024/05/13 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1360.05 1649.00 992.95 -0.36% -1.98% -0.89% -1.35% -2.36% -6.75% -7.65% -3.83% -6.25% Range:17.4% BO: 1571.3 R: 1649.0 50 Bearish Engulfing -37 1355.15 -4.90 1333.15 -26.90 1348.00 -12.05 1341.75 -18.30 1327.90 -32.15 1268.30 -91.75 1256.00 -104.05 1307.95 -52.10 1275.00 -85.05
RAINBOW 2024/04/23 0.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1344.85 1487.65 992.95 0.85% -2.13% -0.10% 1.28% 2.26% 0.68% -0.87% -6.83% -2.64% Range:14.4% BO: 1376.1 R: 1394.35 58 -18 1356.30 11.45 1316.20 -28.65 1343.55 -1.30 1362.10 17.25 1375.20 30.35 1354.00 9.15 1333.15 -11.70 1253.00 -91.85 1309.30 -35.55
RAINBOW 2024/06/04 0.56 Strong Down Neutral, VWAP-Support 1256.00 1649.00 992.95 2.08% 4.24% 4.17% 3.52% 3.30% 3.34% 1.51% 3.37% -7.31% Range:21.7% BO: 1571.3 R: 1649.0 43 -56 1282.15 26.15 1309.30 53.30 1308.35 52.35 1300.15 44.15 1297.40 41.40 1297.90 41.90 1275.00 19.00 1298.35 42.35 1164.20 -91.80
RAINBOW 2024/05/27 0.40 Strong Down Neutral, VWAP-Support 1253.00 1649.00 992.95 1.22% -0.37% -1.76% 3.81% 2.37% 3.76% 5.39% 0.55% 0.50% Range:20.8% BO: 1571.3 R: 1649.0 39 -127 1268.30 15.30 1248.40 -4.60 1230.95 -22.05 1300.70 47.70 1282.65 29.65 1300.15 47.15 1320.55 67.55 1259.90 6.90 1259.25 6.25
RAINBOW 2024/06/03 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1282.65 1649.00 992.95 -2.08% -0.04% 2.08% 2.00% 1.36% 2.95% -0.88% 2.65% -7.58% Range:21.7% BO: 1571.3 R: 1649.0 46 12 1256.00 -26.65 1282.15 -0.50 1309.30 26.65 1308.35 25.70 1300.15 17.50 1320.55 37.90 1271.40 -11.25 1316.60 33.95 1185.40 -97.25
RAINBOW 2024/04/19 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1301.55 1487.65 992.95 -0.31% 3.33% 4.21% 1.13% 3.23% 20.73% 4.49% -4.00% -3.50% Range:19.6% BO: 1376.1 R: 1394.35 51 -103 1297.55 -4.00 1344.85 43.30 1356.30 54.75 1316.20 14.65 1343.55 42.00 1571.30 269.75 1360.05 58.50 1249.50 -52.05 1256.00 -45.55
RAINBOW 2024/05/22 1.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1259.25 1649.00 992.95 -0.77% -1.13% -0.50% 0.72% -0.86% 1.82% 5.59% 0.90% 4.55% Range:19.9% BO: 1571.3 R: 1649.0 39 -145 1249.50 -9.75 1245.05 -14.20 1253.00 -6.25 1268.30 9.05 1248.40 -10.85 1282.15 22.90 1329.70 70.45 1270.55 11.30 1316.60 57.35
RAINBOW 2024/07/15 1.11 Strong Down Neutral, VWAP-Resist 1209.70 1649.00 992.95 -2.01% -3.76% -3.82% -5.29% -7.24% -2.10% -1.24% -1.05% 2.39% Range:8.4% BO: 1320.55 R: 1362.15 35 -182 1185.40 -24.30 1164.20 -45.50 1163.50 -46.20 1145.75 -63.95 1122.15 -87.55 1184.25 -25.45 1194.75 -14.95 1196.95 -12.75 1238.60 28.90
RAINBOW 2024/04/22 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1297.55 1487.65 992.95 3.65% 4.53% 1.44% 3.55% 4.97% 11.75% 4.44% -4.05% -1.19% Range:18.1% BO: 1376.1 R: 1394.35 51 Bearish Engulfing -120 1344.85 47.30 1356.30 58.75 1316.20 18.65 1343.55 46.00 1362.10 64.55 1449.95 152.40 1355.15 57.60 1245.05 -52.50 1282.15 -15.40
RAINBOW 2024/06/05 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1282.15 1649.00 992.95 2.12% 2.04% 1.40% 1.19% 3.71% 0.94% -1.74% 0.45% -9.25% Range:21.7% BO: 1571.3 R: 1649.0 47 -4 1309.30 27.15 1308.35 26.20 1300.15 18.00 1297.40 15.25 1329.70 47.55 1294.25 12.10 1259.90 -22.25 1287.95 5.80 1163.50 -118.65
RAINBOW 2024/05/14 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1355.15 1649.00 992.95 -1.62% -0.53% -0.99% -2.01% -7.08% -7.88% -5.39% -3.34% -7.03% Range:17.4% BO: 1571.3 R: 1649.0 49 3 Outside Down -58 1333.15 -22.00 1348.00 -7.15 1341.75 -13.40 1327.90 -27.25 1259.25 -95.90 1248.40 -106.75 1282.15 -73.00 1309.95 -45.20 1259.90 -95.25
RAINBOW 2024/07/23 1.35 Weak Down Neutral, VWAP-Resist 1122.15 1649.00 992.95 -1.52% 2.36% 4.24% 4.56% 5.53% 6.47% 7.16% 10.11% 12.61% Range:14.8% BO: 1316.6 R: 1329.25 24 3 Outside Down -131 1105.10 -17.05 1148.65 26.50 1169.70 47.55 1173.30 51.15 1184.25 62.10 1194.75 72.60 1202.55 80.40 1235.60 113.45 1263.65 141.50
RAINBOW 2024/04/26 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.55 1487.65 992.95 1.38% 2.36% 3.44% 8.97% 16.95% 1.23% -1.16% -8.38% -3.43% Range:9.3% BO: 1376.1 R: 1394.35 56 19 1362.10 18.55 1375.20 31.65 1389.80 46.25 1464.00 120.45 1571.30 227.75 1360.05 16.50 1327.90 -15.65 1230.95 -112.60 1297.40 -46.15
RAINBOW 2024/05/29 0.17 Strong Down Neutral, VWAP-Resist 1248.40 1649.00 992.95 -1.40% 4.19% 2.74% 0.61% 2.70% 6.51% 3.67% 0.64% 0.13% Range:20.8% BO: 1571.3 R: 1649.0 40 -78 1230.95 -17.45 1300.70 52.30 1282.65 34.25 1256.00 7.60 1282.15 33.75 1329.70 81.30 1294.25 45.85 1256.35 7.95 1250.00 1.60
RAINBOW 2024/07/02 0.69 Strong Down Neutral, VWAP-Support 1256.55 1649.00 992.95 3.13% 4.78% 3.33% 2.50% 0.21% -5.66% -12.05% -5.40% -2.77% Range:6.3% BO: 1329.7 R: 1362.15 42 -98 1295.85 39.30 1316.60 60.05 1298.35 41.80 1287.95 31.40 1259.25 2.70 1185.40 -71.15 1105.10 -151.45 1188.70 -67.85 1221.70 -34.85
RAINBOW 2024/07/30 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1184.25 1649.00 992.95 0.03% 0.88% 0.38% -1.38% 0.89% 1.55% 2.11% 7.03% 12.28% Range:16.1% BO: 1316.6 R: 1329.25 43 -9 1184.55 0.30 1194.65 10.40 1188.70 4.45 1167.90 -16.35 1194.75 10.50 1202.55 18.30 1209.20 24.95 1267.50 83.25 1329.65 145.40
RAILTEL 2024/09/03 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 496.20 617.80 202.50 -0.38% -0.73% -2.32% -5.35% -3.87% -4.57% -6.50% -12.96% Range:0% BO: 0 R: 0 0 0 494.30 -1.90 492.60 -3.60 484.70 -11.50 469.65 -26.55 477.00 -19.20 473.50 -22.70 463.95 -32.25 431.90 -64.30 NaN NaN
RAILTEL 2024/08/30 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.80 617.80 202.50 1.65% 1.10% 0.71% 0.37% -1.24% -3.45% -2.69% -7.50% -16.40% Range:0% BO: 0 R: 0 0 0 498.90 8.10 496.20 5.40 494.30 3.50 492.60 1.80 484.70 -6.10 473.85 -16.95 477.60 -13.20 454.00 -36.80 410.30 -80.50
RAILTEL 2024/07/29 0.88 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 509.70 617.80 202.50 0.21% -1.88% -2.61% -1.59% -7.68% -5.29% -7.81% -3.46% -6.42% Range:22.5% BO: 596.9 R: 617.8 52 -62 510.75 1.05 500.10 -9.60 496.40 -13.30 501.60 -8.10 470.55 -39.15 482.75 -26.95 469.90 -39.80 492.05 -17.65 477.00 -32.70
RAILTEL 2024/05/10 0.81 Weak Down Neutral, VWAP-Support 361.45 491.45 202.50 -1.36% 8.08% 8.02% 11.14% 13.14% 18.73% 18.84% 17.60% 31.40% Range:11.6% BO: 406.2 R: 413.4 41 -132 356.55 -4.90 390.65 29.20 390.45 29.00 401.70 40.25 408.95 47.50 429.15 67.70 429.55 68.10 425.05 63.60 474.95 113.50
RAILTEL 2024/08/20 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Resist 469.90 617.80 202.50 0.03% 0.38% 5.83% 7.07% 6.41% 5.60% 1.51% -4.04% -3.38% Range:13.6% BO: 523.7 R: 551.5 46 -31 470.05 0.15 471.70 1.80 497.30 27.40 503.10 33.20 500.00 30.10 496.20 26.30 477.00 7.10 450.90 -19.00 454.00 -15.90
RAILTEL 2024/07/22 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 523.70 617.80 202.50 -6.21% -3.39% -5.95% -7.37% -2.67% -10.15% -7.82% -9.93% -5.25% Range:27.2% BO: 596.9 R: 617.8 56 -10 491.20 -32.50 505.95 -17.75 492.55 -31.15 485.10 -38.60 509.70 -14.00 470.55 -53.15 482.75 -40.95 471.70 -52.00 496.20 -27.50
RAILTEL 2024/06/11 2.95 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 419.45 491.45 202.50 1.34% -0.54% 0.29% 3.71% 1.75% 11.79% 14.67% 42.31% 17.43% Range:18.2% BO: 434.75 R: 449.3 56 18 425.05 5.60 417.20 -2.25 420.65 1.20 435.00 15.55 426.80 7.35 468.90 49.45 481.00 61.55 596.90 177.45 492.55 73.10
RAILTEL 2024/04/22 1.32 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.00 491.45 202.50 2.01% 4.55% 4.42% 6.49% 5.32% -3.72% 3.07% 13.05% -6.13% Range:12.3% BO: 395.55 R: 406.65 50 -15 386.60 7.60 396.25 17.25 395.75 16.75 403.60 24.60 399.15 20.15 364.90 -14.10 390.65 11.65 428.45 49.45 355.75 -23.25
RAILTEL 2024/09/04 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.30 617.80 202.50 -0.34% -1.94% -4.99% -3.50% -5.73% -6.03% -8.25% -20.14% Range:0% BO: 0 R: 0 0 0 492.60 -1.70 484.70 -9.60 469.65 -24.65 477.00 -17.30 466.00 -28.30 464.50 -29.80 453.50 -40.80 394.75 -99.55 NaN NaN
RAILTEL 2024/06/07 0.55 Weak Up Neutral, VWAP-Support 378.65 491.45 202.50 1.51% 10.78% 12.25% 10.18% 11.09% 30.71% 24.69% 37.91% 29.72% Range:18.2% BO: 434.75 R: 449.3 44 -99 384.35 5.70 419.45 40.80 425.05 46.40 417.20 38.55 420.65 42.00 494.95 116.30 472.15 93.50 522.20 143.55 491.20 112.55
RAILTEL 2024/08/21 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 470.05 617.80 202.50 0.35% 5.80% 7.03% 6.37% 6.80% 5.16% -0.86% 1.61% -5.72% Range:13.6% BO: 523.7 R: 549.5 46 -19 471.70 1.65 497.30 27.25 503.10 33.05 500.00 29.95 502.00 31.95 494.30 24.25 466.00 -4.05 477.60 7.55 443.15 -26.90
RAILTEL 2024/08/01 0.20 Strong Down Bullish, VWAP-Resist 496.40 617.80 202.50 1.05% -5.21% -8.85% -6.44% -7.70% -4.23% 0.18% -0.04% -4.54% Range:19.5% BO: 596.9 R: 617.8 49 3 Outside Down -65 501.60 5.20 470.55 -25.85 452.45 -43.95 464.45 -31.95 458.20 -38.20 475.40 -21.00 497.30 0.90 496.20 -0.20 473.85 -22.55
RAILTEL 2024/07/24 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 505.95 617.80 202.50 -2.65% -4.12% 0.74% 0.95% -1.16% -8.20% -8.19% -0.56% -2.64% Range:22.5% BO: 596.9 R: 617.8 52 -67 492.55 -13.40 485.10 -20.85 509.70 3.75 510.75 4.80 500.10 -5.85 464.45 -41.50 464.50 -41.45 503.10 -2.85 492.60 -13.35
RAILTEL 2024/08/22 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.70 617.80 202.50 5.43% 6.66% 6.00% 6.42% 4.31% 4.43% -0.47% -0.60% -8.44% Range:11.4% BO: 510.75 R: 549.5 46 -10 497.30 25.60 503.10 31.40 500.00 28.30 502.00 30.30 492.05 20.35 492.60 20.90 469.50 -2.20 468.85 -2.85 431.90 -39.80
RAILTEL 2024/06/04 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.70 491.45 202.50 -2.45% 3.63% 3.83% 5.39% 15.01% 17.03% 28.57% 42.51% 44.42% Range:18.0% BO: 434.75 R: 449.3 39 -169 355.75 -8.95 377.95 13.25 378.65 13.95 384.35 19.65 419.45 54.75 426.80 62.10 468.90 104.20 519.75 155.05 526.70 162.00
RAILTEL 2024/06/10 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 384.35 491.45 202.50 9.13% 10.59% 8.55% 9.44% 13.18% 23.57% 24.96% 35.33% 31.64% Range:18.2% BO: 434.75 R: 449.3 46 -53 419.45 35.10 425.05 40.70 417.20 32.85 420.65 36.30 435.00 50.65 474.95 90.60 480.30 95.95 520.15 135.80 505.95 121.60
RAILTEL 2024/04/19 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.50 491.45 202.50 3.98% 6.06% 8.71% 8.57% 10.73% 2.81% -2.18% 19.27% 0.05% Range:12.3% BO: 395.55 R: 406.65 43 -117 379.00 14.50 386.60 22.10 396.25 31.75 395.75 31.25 403.60 39.10 374.75 10.25 356.55 -7.95 434.75 70.25 364.70 0.20
RAILTEL 2024/06/12 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 425.05 491.45 202.50 -1.85% -1.04% 2.34% 0.41% 2.21% 8.81% 14.46% 35.40% 14.13% Range:18.2% BO: 434.75 R: 449.3 57 58 417.20 -7.85 420.65 -4.40 435.00 9.95 426.80 1.75 434.45 9.40 462.50 37.45 486.50 61.45 575.50 150.45 485.10 60.05
RAILTEL 2024/08/08 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 458.20 617.80 202.50 2.46% 5.36% 3.24% 1.37% 3.75% 8.53% 7.11% 4.10% 4.23% Range:24.2% BO: 596.9 R: 617.8 42 -122 469.45 11.25 482.75 24.55 473.05 14.85 464.50 6.30 475.40 17.20 497.30 39.10 490.80 32.60 477.00 18.80 477.60 19.40
RAILTEL 2024/07/31 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 500.10 617.80 202.50 -0.74% 0.30% -5.91% -9.53% -7.13% -7.12% -5.68% -0.24% -6.12% Range:20.9% BO: 596.9 R: 617.8 50 Bearish Engulfing -57 496.40 -3.70 501.60 1.50 470.55 -29.55 452.45 -47.65 464.45 -35.65 464.50 -35.60 471.70 -28.40 498.90 -1.20 469.50 -30.60
RAILTEL 2024/08/19 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 475.55 617.80 202.50 -1.19% -1.16% -0.81% 4.57% 5.79% 4.91% -1.24% -2.32% -2.96% Range:14.1% BO: 526.7 R: 562.0 47 Cup and Handle -4 469.90 -5.65 470.05 -5.50 471.70 -3.85 497.30 21.75 503.10 27.55 498.90 23.35 469.65 -5.90 464.50 -11.05 461.45 -14.10
RAILTEL 2024/05/13 0.54 Sideways Neutral, VWAP-Support 356.55 491.45 202.50 9.56% 9.51% 12.66% 14.70% 21.44% 17.63% 2.29% 17.01% 31.51% Range:12.2% BO: 406.2 R: 413.4 39 Bearish Engulfing -120 390.65 34.10 390.45 33.90 401.70 45.15 408.95 52.40 433.00 76.45 419.40 62.85 364.70 8.15 417.20 60.65 468.90 112.35
RAILTEL 2024/08/16 0.24 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 475.40 617.80 202.50 0.03% -1.16% -1.13% -0.78% 4.61% 3.24% 1.96% -0.40% -1.49% Range:18.7% BO: 556.2 R: 578.05 47 -29 475.55 0.15 469.90 -5.50 470.05 -5.35 471.70 -3.70 497.30 21.90 490.80 15.40 484.70 9.30 473.50 -1.90 468.30 -7.10
RAILTEL 2024/08/02 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 501.60 617.80 202.50 -6.19% -9.80% -7.41% -8.65% -6.41% -5.19% 0.30% -1.46% -6.36% Range:19.4% BO: 596.9 R: 617.8 51 -63 470.55 -31.05 452.45 -49.15 464.45 -37.15 458.20 -43.40 469.45 -32.15 475.55 -26.05 503.10 1.50 494.30 -7.30 469.70 -31.90
RAILTEL 2024/08/13 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 473.05 617.80 202.50 -1.81% 0.50% 0.53% -0.67% -0.63% 6.12% 4.49% 0.17% -4.13% Range:24.2% BO: 596.9 R: 617.8 46 -23 464.50 -8.55 475.40 2.35 475.55 2.50 469.90 -3.15 470.05 -3.00 502.00 28.95 494.30 21.25 473.85 0.80 453.50 -19.55
RAILTEL 2024/08/14 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 464.50 617.80 202.50 2.35% 2.38% 1.16% 1.19% 1.55% 5.93% 6.05% 1.12% -0.62% Range:21.4% BO: 575.5 R: 608.0 44 -68 475.40 10.90 475.55 11.05 469.90 5.40 470.05 5.55 471.70 7.20 492.05 27.55 492.60 28.10 469.70 5.20 461.60 -2.90
RAILTEL 2024/08/05 0.43 Strong Down Bullish, 50MA-Support, VWAP-Resist 470.55 617.80 202.50 -3.85% -1.30% -2.62% -0.23% 2.59% -0.14% 6.26% 4.69% 0.63% Range:21.2% BO: 596.9 R: 617.8 43 -151 452.45 -18.10 464.45 -6.10 458.20 -12.35 469.45 -1.10 482.75 12.20 469.90 -0.65 500.00 29.45 492.60 22.05 473.50 2.95
RAILTEL 2024/07/19 1.26 Strong Up Bullish, VWAP-Resist 516.35 617.80 202.50 1.42% -4.87% -2.01% -4.61% -6.05% -2.86% -9.08% -8.97% -3.38% Range:28.5% BO: 596.9 R: 617.8 54 9 523.70 7.35 491.20 -25.15 505.95 -10.40 492.55 -23.80 485.10 -31.25 501.60 -14.75 469.45 -46.90 470.05 -46.30 498.90 -17.45
RAILTEL 2024/06/06 1.11 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 377.95 491.45 202.50 0.19% 1.69% 10.98% 12.46% 10.38% 25.94% 23.16% 35.22% 38.56% Range:18.2% BO: 434.75 R: 449.3 44 -122 378.65 0.70 384.35 6.40 419.45 41.50 425.05 47.10 417.20 39.25 476.00 98.05 465.50 87.55 511.05 133.10 523.70 145.75
RAILTEL 2024/09/02 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 498.90 617.80 202.50 -0.54% -0.92% -1.26% -2.85% -5.86% -5.85% -6.02% -11.17% Range:0% BO: 0 R: 0 0 0 496.20 -2.70 494.30 -4.60 492.60 -6.30 484.70 -14.20 469.65 -29.25 469.70 -29.20 468.85 -30.05 443.15 -55.75 NaN NaN
RAILTEL 2024/08/09 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 469.45 617.80 202.50 2.83% 0.77% -1.05% 1.27% 1.30% 7.17% 6.27% -0.73% -0.13% Range:24.2% BO: 596.9 R: 617.8 45 -89 482.75 13.30 473.05 3.60 464.50 -4.95 475.40 5.95 475.55 6.10 503.10 33.65 498.90 29.45 466.00 -3.45 468.85 -0.60
RAILTEL 2024/07/26 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 485.10 617.80 202.50 5.07% 5.29% 3.09% 2.33% 3.40% -3.23% -1.97% 3.48% -3.18% Range:22.5% BO: 596.9 R: 617.8 47 -112 509.70 24.60 510.75 25.65 500.10 15.00 496.40 11.30 501.60 16.50 469.45 -15.65 475.55 -9.55 502.00 16.90 469.65 -15.45
RAILTEL 2024/07/25 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 492.55 617.80 202.50 -1.51% 3.48% 3.70% 1.53% 0.78% -6.97% -3.48% 1.51% -1.59% Range:22.5% BO: 596.9 R: 617.8 49 -97 485.10 -7.45 509.70 17.15 510.75 18.20 500.10 7.55 496.40 3.85 458.20 -34.35 475.40 -17.15 500.00 7.45 484.70 -7.85
RAILTEL 2024/08/12 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 482.75 617.80 202.50 -2.01% -3.78% -1.52% -1.49% -2.66% 3.57% 2.79% -2.74% -3.89% Range:24.2% BO: 596.9 R: 617.8 48 -26 473.05 -9.70 464.50 -18.25 475.40 -7.35 475.55 -7.20 469.90 -12.85 500.00 17.25 496.20 13.45 469.50 -13.25 463.95 -18.80
RAILTEL 2024/07/23 1.66 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 491.20 617.80 202.50 3.00% 0.27% -1.24% 3.77% 3.98% -7.89% -3.70% 1.24% 0.63% Range:22.5% BO: 596.9 R: 617.8 49 Bearish Engulfing -86 505.95 14.75 492.55 1.35 485.10 -6.10 509.70 18.50 510.75 19.55 452.45 -38.75 473.05 -18.15 497.30 6.10 494.30 3.10
RAILTEL 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 359.15 491.45 202.50 0.64% -0.72% 8.77% 8.72% 11.85% 19.30% 15.26% 16.79% 37.81% Range:11.6% BO: 406.2 R: 413.4 39 Bearish Engulfing -110 361.45 2.30 356.55 -2.60 390.65 31.50 390.45 31.30 401.70 42.55 428.45 69.30 413.95 54.80 419.45 60.30 494.95 135.80
RAILTEL 2024/06/05 1.41 Strong Up Neutral, VWAP-Resist 355.75 491.45 202.50 6.24% 6.44% 8.04% 17.91% 19.48% 22.12% 30.01% 50.41% 45.14% Range:18.2% BO: 434.75 R: 449.3 37 -222 377.95 22.20 378.65 22.90 384.35 28.60 419.45 63.70 425.05 69.30 434.45 78.70 462.50 106.75 535.10 179.35 516.35 160.60
RAILTEL 2024/07/30 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 510.75 617.80 202.50 -2.09% -2.81% -1.79% -7.87% -11.41% -7.38% -7.97% -3.91% -8.76% Range:22.0% BO: 596.9 R: 617.8 53 -41 500.10 -10.65 496.40 -14.35 501.60 -9.15 470.55 -40.20 452.45 -58.30 473.05 -37.70 470.05 -40.70 490.80 -19.95 466.00 -44.75
RAILTEL 2024/05/08 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 373.20 491.45 202.50 -3.76% -3.15% -4.46% 4.68% 4.62% 16.49% 9.00% 2.99% 27.55% Range:10.4% BO: 406.2 R: 413.4 44 -79 359.15 -14.05 361.45 -11.75 356.55 -16.65 390.65 17.45 390.45 17.25 434.75 61.55 406.80 33.60 384.35 11.15 476.00 102.80
RAILTEL 2024/05/15 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 390.45 491.45 202.50 2.88% 4.74% 10.90% 9.60% 11.35% 4.19% -3.20% 11.41% 19.22% Range:12.2% BO: 406.2 R: 413.4 54 20 401.70 11.25 408.95 18.50 433.00 42.55 427.95 37.50 434.75 44.30 406.80 16.35 377.95 -12.50 435.00 44.55 465.50 75.05
RAILTEL 2024/08/06 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 452.45 617.80 202.50 2.65% 1.27% 3.76% 6.70% 4.55% 3.89% 10.95% 7.13% 2.66% Range:24.2% BO: 596.9 R: 617.8 40 -188 464.45 12.00 458.20 5.75 469.45 17.00 482.75 30.30 473.05 20.60 470.05 17.60 502.00 49.55 484.70 32.25 464.50 12.05
RAILTEL 2024/05/14 2.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.65 491.45 202.50 -0.05% 2.83% 4.68% 10.84% 9.55% 6.45% -8.93% 7.68% 18.39% Range:12.2% BO: 406.2 R: 413.4 54 -14 390.45 -0.20 401.70 11.05 408.95 18.30 433.00 42.35 427.95 37.30 415.85 25.20 355.75 -34.90 420.65 30.00 462.50 71.85
RAILTEL 2024/08/07 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support 464.45 617.80 202.50 -1.35% 1.08% 3.94% 1.85% 0.01% 1.56% 5.94% 1.12% -2.92% Range:24.2% BO: 596.9 R: 617.8 43 -169 458.20 -6.25 469.45 5.00 482.75 18.30 473.05 8.60 464.50 0.05 471.70 7.25 492.05 27.60 469.65 5.20 450.90 -13.55
RAILTEL 2024/05/07 1.00 Weak Up Neutral, VWAP-Resist 364.90 491.45 202.50 2.27% -1.58% -0.95% -2.29% 7.06% 17.28% 13.96% 3.77% 19.06% Range:10.4% BO: 406.2 R: 413.4 40 -92 373.20 8.30 359.15 -5.75 361.45 -3.45 356.55 -8.35 390.65 25.75 427.95 63.05 415.85 50.95 378.65 13.75 434.45 69.55
RADICO 2024/07/12 1.32 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1668.65 1885.10 1141.25 0.64% 2.11% 1.14% 1.19% 3.04% 3.06% 0.17% -1.22% 8.35% Range:10.6% BO: 1832.95 R: 1868.0 41 -81 1679.40 10.75 1703.80 35.15 1687.60 18.95 1688.50 19.85 1719.45 50.80 1719.75 51.10 1671.55 2.90 1648.35 -20.30 1807.90 139.25
RADICO 2024/05/10 3.08 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1639.55 1885.10 1141.25 -1.37% -1.77% -1.34% 5.15% 5.57% -0.35% -1.39% 4.96% 10.94% Range:9.8% BO: 1845.0 R: 0 41 -179 1617.15 -22.40 1610.50 -29.05 1617.60 -21.95 1723.95 84.40 1730.80 91.25 1633.85 -5.70 1616.75 -22.80 1720.95 81.40 1818.85 179.30
RADICO 2024/06/04 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1572.10 1885.10 1141.25 8.78% 7.84% 9.29% 8.84% 7.32% 12.76% 14.50% 9.17% 7.35% Range:11.5% BO: 1775.7 R: 1845.0 38 Bearish Engulfing -147 1710.10 138.00 1695.30 123.20 1718.10 146.00 1711.15 139.05 1687.15 115.05 1772.65 200.55 1800.00 227.90 1716.25 144.15 1687.60 115.50
RADICO 2024/07/10 0.40 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1666.15 1885.10 1141.25 -0.03% 0.15% 0.80% 2.26% 1.29% 4.41% 2.65% -0.02% 10.70% Range:10.6% BO: 1832.95 R: 1868.0 41 -117 1665.65 -0.50 1668.65 2.50 1679.40 13.25 1703.80 37.65 1687.60 21.45 1739.60 73.45 1710.30 44.15 1665.80 -0.35 1844.45 178.30
RADICO 2024/05/29 0.28 Strong Down Neutral, VWAP-Resist 1609.70 1885.10 1141.25 -1.85% -2.06% 0.44% -2.34% 6.24% 6.91% 10.98% 10.58% 3.48% Range:9.6% BO: 1775.7 R: 1845.0 39 -82 1580.00 -29.70 1576.50 -33.20 1616.75 7.05 1572.10 -37.60 1710.10 100.40 1720.95 111.25 1786.45 176.75 1780.05 170.35 1665.65 55.95
RADICO 2024/05/14 1.95 Strong Down Neutral, VWAP-Resist 1610.50 1885.10 1141.25 0.44% 7.04% 7.47% 5.27% 5.63% -0.05% 6.18% 6.95% 12.70% Range:9.8% BO: 1845.0 R: 0 38 -121 1617.60 7.10 1723.95 113.45 1730.80 120.30 1695.45 84.95 1701.15 90.65 1609.70 -0.80 1710.10 99.60 1722.45 111.95 1815.00 204.50
RADICO 2024/04/25 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1734.25 1885.10 1141.25 -0.32% 2.19% 1.32% 1.71% 2.39% -5.46% -0.20% -7.18% -1.33% Range:9.5% BO: 1779.55 R: 1815.0 55 50 1728.65 -5.60 1772.15 37.90 1757.10 22.85 1763.90 29.65 1775.70 41.45 1639.55 -94.70 1730.80 -3.45 1609.70 -124.55 1711.15 -23.10
RADICO 2024/09/04 0.65 Strong Up Bullish, VWAP-Resist 2002.20 2050.00 1141.25 -0.14% -0.16% -1.23% 0.84% 0.86% 12.64% 5.38% 0.25% Range:0% BO: 0 R: 0 0 0 1999.45 -2.75 1998.90 -3.30 1977.60 -24.60 2019.05 16.85 2019.45 17.25 2255.30 253.10 2109.85 107.65 2007.15 4.95 NaN NaN
RADICO 2024/07/09 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1670.20 1885.10 1141.25 -0.24% -0.27% -0.09% 0.55% 2.01% 2.95% 3.19% 1.45% 5.69% Range:10.6% BO: 1832.95 R: 1868.0 41 -149 1666.15 -4.05 1665.65 -4.55 1668.65 -1.55 1679.40 9.20 1703.80 33.60 1719.45 49.25 1723.50 53.30 1694.50 24.30 1765.25 95.05
RADICO 2024/08/09 1.00 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1694.50 1885.10 1141.25 -1.69% -2.30% -2.72% -1.69% 0.25% 8.15% 18.65% 19.18% 26.74% Range:4.3% BO: 1786.2 R: 0 47 -58 1665.80 -28.70 1655.45 -39.05 1648.35 -46.15 1665.85 -28.65 1698.80 4.30 1832.65 138.15 2010.50 316.00 2019.45 324.95 2147.55 453.05
RADICO 2024/05/31 1.05 Strong Down Neutral, VWAP-Support 1576.50 1885.10 1141.25 2.55% -0.28% 8.47% 7.54% 8.98% 9.26% 16.27% 9.37% 6.53% Range:11.2% BO: 1775.7 R: 1845.0 36 -125 1616.75 40.25 1572.10 -4.40 1710.10 133.60 1695.30 118.80 1718.10 141.60 1722.45 145.95 1832.95 256.45 1724.15 147.65 1679.40 102.90
RADICO 2024/05/28 0.27 Strong Down Neutral, VWAP-Resist 1622.60 1885.10 1141.25 -0.80% -2.63% -2.84% -0.36% -3.11% 3.98% 9.25% 10.10% 2.68% Range:9.6% BO: 1775.7 R: 1845.0 41 -65 1609.70 -12.90 1580.00 -42.60 1576.50 -46.10 1616.75 -5.85 1572.10 -50.50 1687.15 64.55 1772.65 150.05 1786.45 163.85 1666.15 43.55
RADICO 2024/05/22 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1701.15 1885.10 1141.25 -0.80% -3.32% -3.96% -4.62% -5.38% 0.53% 1.16% 7.75% 1.38% Range:9.8% BO: 1845.0 R: 0 51 7 1687.50 -13.65 1644.75 -56.40 1633.85 -67.30 1622.60 -78.55 1609.70 -91.45 1710.10 8.95 1720.95 19.80 1832.95 131.80 1724.60 23.45
RADICO 2024/07/11 0.29 Strong Down Neutral, VWAP-Support 1665.65 1885.10 1141.25 0.18% 0.83% 2.29% 1.32% 1.37% 3.98% 2.43% -0.61% 10.03% Range:10.6% BO: 1832.95 R: 1868.0 41 -99 1668.65 3.00 1679.40 13.75 1703.80 38.15 1687.60 21.95 1688.50 22.85 1732.00 66.35 1706.05 40.40 1655.45 -10.20 1832.65 167.00
RADICO 2024/08/30 8.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.05 1975.75 1141.25 3.52% 2.70% 3.10% 2.96% 2.93% 4.78% 9.67% 7.02% 12.42% Range:0% BO: 0 R: 0 0 0 2010.50 68.45 1994.45 52.40 2002.20 60.15 1999.45 57.40 1998.90 56.85 2034.80 92.75 2129.80 187.75 2078.35 136.30 2183.30 241.25
RADICO 2024/04/29 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.15 1885.10 1141.25 -0.85% -0.47% 0.20% -1.20% -4.03% -9.12% -4.01% -11.04% -2.89% Range:6.3% BO: 1779.55 R: 1815.0 60 88 1757.10 -15.05 1763.90 -8.25 1775.70 3.55 1750.95 -21.20 1700.70 -71.45 1610.50 -161.65 1701.15 -71.00 1576.50 -195.65 1720.95 -51.20
RADICO 2024/08/19 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 1698.80 1885.10 1141.25 0.82% 1.54% 3.91% 8.57% 7.88% 18.35% 16.41% 32.76% 20.41% Range:5.2% BO: 1786.2 R: 0 51 12 1712.70 13.90 1725.00 26.20 1765.25 66.45 1844.45 145.65 1832.65 133.85 2010.50 311.70 1977.60 278.80 2255.30 556.50 2045.45 346.65
RADICO 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1750.95 1885.10 1141.25 -2.87% -4.61% -8.28% -6.36% -7.64% -3.17% -7.33% -3.18% 1.24% Range:6.3% BO: 1845.0 R: 0 55 Cup and Handle 48 1700.70 -50.25 1670.15 -80.80 1605.95 -145.00 1639.55 -111.40 1617.15 -133.80 1695.45 -55.50 1622.60 -128.35 1695.30 -55.65 1772.65 21.70
RADICO 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1994.45 2050.00 1141.25 0.39% 0.25% 0.22% -0.84% 1.23% 9.07% 7.77% 1.81% Range:0% BO: 0 R: 0 0 0 2002.20 7.75 1999.45 5.00 1998.90 4.45 1977.60 -16.85 2019.05 24.60 2175.30 180.85 2149.35 154.90 2030.55 36.10 NaN NaN
RADICO 2024/06/03 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1616.75 1885.10 1141.25 -2.76% 5.77% 4.86% 6.27% 5.84% 10.16% 12.50% 6.67% 5.38% Range:11.2% BO: 1775.7 R: 1845.0 43 -66 1572.10 -44.65 1710.10 93.35 1695.30 78.55 1718.10 101.35 1711.15 94.40 1781.00 164.25 1818.85 202.10 1724.60 107.85 1703.80 87.05
RADICO 2024/07/18 0.73 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1687.60 1885.10 1141.25 0.05% 1.89% 1.03% 1.89% 3.08% 1.35% 0.94% 1.49% 15.08% Range:10.6% BO: 1832.95 R: 1868.0 45 -16 1688.50 0.90 1719.45 31.85 1705.00 17.40 1719.45 31.85 1739.60 52.00 1710.30 22.70 1703.50 15.90 1712.70 25.10 1942.05 254.45
RADICO 2024/09/02 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.50 2050.00 1141.25 -0.80% -0.41% -0.55% -0.58% -1.64% 5.63% 6.82% 1.79% Range:0% BO: 0 R: 0 0 0 1994.45 -16.05 2002.20 -8.30 1999.45 -11.05 1998.90 -11.60 1977.60 -32.90 2123.65 113.15 2147.55 137.05 2046.45 35.95 NaN NaN
RADICO 2024/07/15 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support 1679.40 1885.10 1141.25 1.45% 0.49% 0.54% 2.38% 1.52% 2.94% -0.59% -0.81% 9.26% Range:10.6% BO: 1832.95 R: 1868.0 43 -72 1703.80 24.40 1687.60 8.20 1688.50 9.10 1719.45 40.05 1705.00 25.60 1728.80 49.40 1669.45 -9.95 1665.85 -13.55 1834.95 155.55
RADICO 2024/05/24 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1644.75 1885.10 1141.25 -0.66% -1.35% -2.13% -3.94% -4.15% 4.46% 4.72% 9.44% -0.35% Range:9.6% BO: 1775.7 R: 1845.0 43 3 Outside Down -35 1633.85 -10.90 1622.60 -22.15 1609.70 -35.05 1580.00 -64.75 1576.50 -68.25 1718.10 73.35 1722.45 77.70 1800.00 155.25 1639.00 -5.75
RADICO 2024/04/26 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1728.65 1885.10 1141.25 2.52% 1.65% 2.04% 2.72% 1.29% -6.45% -1.92% -8.60% -2.40% Range:7.7% BO: 1779.55 R: 1815.0 54 42 1772.15 43.50 1757.10 28.45 1763.90 35.25 1775.70 47.05 1750.95 22.30 1617.15 -111.50 1695.45 -33.20 1580.00 -148.65 1687.15 -41.50
RADICO 2024/05/16 3.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1723.95 1885.10 1141.25 0.40% -1.65% -1.32% -2.11% -4.59% -8.55% -0.34% 2.82% 3.25% Range:9.8% BO: 1845.0 R: 0 54 -8 1730.80 6.85 1695.45 -28.50 1701.15 -22.80 1687.50 -36.45 1644.75 -79.20 1576.50 -147.45 1718.10 -5.85 1772.65 48.70 1780.05 56.10
RADICO 2024/05/15 2.00 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1617.60 1885.10 1141.25 6.57% 7.00% 4.81% 5.17% 4.32% -2.32% 4.80% 10.10% 10.44% Range:9.8% BO: 1845.0 R: 0 39 -79 1723.95 106.35 1730.80 113.20 1695.45 77.85 1701.15 83.55 1687.50 69.90 1580.00 -37.60 1695.30 77.70 1781.00 163.40 1786.45 168.85
RADICO 2024/05/13 0.74 Strong Down Neutral, VWAP-Resist 1617.15 1885.10 1141.25 -0.41% 0.03% 6.60% 7.03% 4.84% 0.34% -2.79% 6.73% 11.31% Range:9.8% BO: 1845.0 R: 0 38 -143 1610.50 -6.65 1617.60 0.45 1723.95 106.80 1730.80 113.65 1695.45 78.30 1622.60 5.45 1572.10 -45.05 1726.00 108.85 1800.00 182.85
RADICO 2024/08/05 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1671.55 1885.10 1141.25 -0.13% -0.10% 1.91% 1.37% -0.34% 2.46% 8.16% 19.62% 30.14% Range:5.8% BO: 1739.6 R: 1786.2 40 -155 1669.45 -2.10 1669.80 -1.75 1703.50 31.95 1694.50 22.95 1665.80 -5.75 1712.70 41.15 1807.90 136.35 1999.45 327.90 2175.30 503.75
RADICO 2024/05/09 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1605.95 1885.10 1141.25 2.09% 0.70% 0.28% 0.73% 7.35% 2.42% -1.83% 5.06% 14.13% Range:9.8% BO: 1845.0 R: 0 35 -241 1639.55 33.60 1617.15 11.20 1610.50 4.55 1617.60 11.65 1723.95 118.00 1644.75 38.80 1576.50 -29.45 1687.15 81.20 1832.95 227.00
RADICO 2024/07/05 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1716.25 1885.10 1141.25 -4.50% -2.68% -2.92% -2.95% -2.77% 0.19% 0.20% -2.71% -0.21% Range:8.0% BO: 1832.95 R: 1868.0 46 -141 1639.00 -77.25 1670.20 -46.05 1666.15 -50.10 1665.65 -50.60 1668.65 -47.60 1719.45 3.20 1719.75 3.50 1669.80 -46.45 1712.70 -3.55
RADICO 2024/08/06 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1669.45 1885.10 1141.25 0.02% 2.04% 1.50% -0.22% -0.84% 3.33% 9.91% 19.73% 35.09% Range:5.8% BO: 1739.6 R: 1786.2 40 -95 1669.80 0.35 1703.50 34.05 1694.50 25.05 1665.80 -3.65 1655.45 -14.00 1725.00 55.55 1834.95 165.50 1998.90 329.45 2255.30 585.85
RADICO 2024/08/08 3.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1703.50 1885.10 1141.25 -0.53% -2.21% -2.82% -3.24% -2.21% 8.27% 14.00% 18.52% 25.02% Range:4.3% BO: 1739.6 R: 1786.2 49 6 1694.50 -9.00 1665.80 -37.70 1655.45 -48.05 1648.35 -55.15 1665.85 -37.65 1844.45 140.95 1942.05 238.55 2019.05 315.55 2129.80 426.30
RADICO 2024/08/07 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1669.80 1885.10 1141.25 2.02% 1.48% -0.24% -0.86% -1.28% 5.72% 8.85% 18.43% 26.72% Range:5.8% BO: 1739.6 R: 1786.2 40 -95 1703.50 33.70 1694.50 24.70 1665.80 -4.00 1655.45 -14.35 1648.35 -21.45 1765.25 95.45 1817.60 147.80 1977.60 307.80 2115.95 446.15
RADICO 2024/05/17 0.65 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1730.80 1885.10 1141.25 -2.04% -1.71% -2.50% -4.97% -5.60% -6.59% -1.14% 3.22% 1.02% Range:9.8% BO: 1845.0 R: 0 55 36 1695.45 -35.35 1701.15 -29.65 1687.50 -43.30 1644.75 -86.05 1633.85 -96.95 1616.75 -114.05 1711.15 -19.65 1786.45 55.65 1748.45 17.65
RADICO 2024/08/16 1.21 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1665.85 1885.10 1141.25 1.98% 2.81% 3.55% 5.97% 10.72% 16.58% 19.99% 30.58% 23.98% Range:5.2% BO: 1786.2 R: 0 43 -87 1698.80 32.95 1712.70 46.85 1725.00 59.15 1765.25 99.40 1844.45 178.60 1942.05 276.20 1998.90 333.05 2175.30 509.45 2065.40 399.55
RADICO 2024/07/19 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support 1688.50 1885.10 1141.25 1.83% 0.98% 1.83% 3.03% 2.58% 1.04% 0.36% 2.16% 19.07% Range:10.6% BO: 1832.95 R: 1868.0 46 -47 1719.45 30.95 1705.00 16.50 1719.45 30.95 1739.60 51.10 1732.00 43.50 1706.05 17.55 1694.50 6.00 1725.00 36.50 2010.50 322.00
RADICO 2024/05/08 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1670.15 1885.10 1141.25 -3.84% -1.83% -3.17% -3.57% -3.15% 1.04% -5.40% 2.45% 6.70% Range:6.3% BO: 1845.0 R: 0 43 -212 1605.95 -64.20 1639.55 -30.60 1617.15 -53.00 1610.50 -59.65 1617.60 -52.55 1687.50 17.35 1580.00 -90.15 1711.15 41.00 1782.10 111.95
RADICO 2024/08/12 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1665.80 1885.10 1141.25 -0.62% -1.05% 0.00% 1.98% 2.82% 8.53% 19.73% 21.49% 29.03% Range:4.3% BO: 1786.2 R: 0 41 -102 1655.45 -10.35 1648.35 -17.45 1665.85 0.05 1698.80 33.00 1712.70 46.90 1807.90 142.10 1994.45 328.65 2023.75 357.95 2149.35 483.55
RADICO 2024/07/04 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1724.60 1885.10 1141.25 -0.48% -4.96% -3.15% -3.39% -3.42% -2.09% 0.43% -3.20% -1.50% Range:14.2% BO: 1832.95 R: 1868.0 47 -121 1716.25 -8.35 1639.00 -85.60 1670.20 -54.40 1666.15 -58.45 1665.65 -58.95 1688.50 -36.10 1732.00 7.40 1669.45 -55.15 1698.80 -25.80
RADICO 2024/07/02 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1748.45 1885.10 1141.25 -1.39% -1.36% -1.84% -6.26% -4.48% -2.55% -1.66% -2.43% -5.73% Range:14.2% BO: 1832.95 R: 1868.0 51 -31 1724.15 -24.30 1724.60 -23.85 1716.25 -32.20 1639.00 -109.45 1670.20 -78.25 1703.80 -44.65 1719.45 -29.00 1706.05 -42.40 1648.35 -100.10
RADICO 2024/05/30 0.45 Strong Down Neutral, VWAP-Resist 1580.00 1885.10 1141.25 -0.22% 2.33% -0.50% 8.23% 7.30% 9.24% 12.79% 10.66% 5.61% Range:11.0% BO: 1775.7 R: 1845.0 36 -114 1576.50 -3.50 1616.75 36.75 1572.10 -7.90 1710.10 130.10 1695.30 115.30 1726.00 146.00 1782.10 202.10 1748.45 168.45 1668.65 88.65
RADICO 2024/07/23 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1705.00 1885.10 1141.25 0.85% 2.03% 1.58% 0.87% 1.40% -2.09% -2.91% 8.18% 17.43% Range:10.6% BO: 1832.95 R: 1868.0 49 Cup and Handle 13 1719.45 14.45 1739.60 34.60 1732.00 27.00 1719.75 14.75 1728.80 23.80 1669.45 -35.55 1655.45 -49.55 1844.45 139.45 2002.20 297.20
RADICO 2024/05/07 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1700.70 1885.10 1141.25 -1.80% -5.57% -3.60% -4.91% -5.30% 0.03% -5.35% 1.02% 5.04% Range:6.3% BO: 1845.0 R: 0 47 -166 1670.15 -30.55 1605.95 -94.75 1639.55 -61.15 1617.15 -83.55 1610.50 -90.20 1701.15 0.45 1609.70 -91.00 1718.10 17.40 1786.45 85.75
RADICO 2024/07/22 0.58 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1719.45 1885.10 1141.25 -0.84% 0.00% 1.17% 0.73% 0.02% -2.79% -3.12% 2.66% 15.99% Range:10.6% BO: 1832.95 R: 1868.0 52 22 1705.00 -14.45 1719.45 0.00 1739.60 20.15 1732.00 12.55 1719.75 0.30 1671.55 -47.90 1665.80 -53.65 1765.25 45.80 1994.45 275.00
RADICO 2024/05/21 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1695.45 1885.10 1141.25 0.34% -0.47% -2.99% -3.63% -4.30% -7.28% -0.49% 5.11% 1.69% Range:9.8% BO: 1845.0 R: 0 50 10 1701.15 5.70 1687.50 -7.95 1644.75 -50.70 1633.85 -61.60 1622.60 -72.85 1572.10 -123.35 1687.15 -8.30 1782.10 86.65 1724.15 28.70
RADICO 2024/05/27 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1633.85 1885.10 1141.25 -0.69% -1.48% -3.30% -3.51% -1.05% 4.73% 9.01% 11.09% 2.22% Range:9.6% BO: 1775.7 R: 1845.0 42 -53 1622.60 -11.25 1609.70 -24.15 1580.00 -53.85 1576.50 -57.35 1616.75 -17.10 1711.15 77.30 1781.00 147.15 1815.00 181.15 1670.20 36.35
RADICO 2024/07/16 0.56 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1703.80 1885.10 1141.25 -0.95% -0.90% 0.92% 0.07% 0.92% 1.16% -2.00% -0.29% 6.68% Range:10.6% BO: 1832.95 R: 1868.0 48 -30 1687.60 -16.20 1688.50 -15.30 1719.45 15.65 1705.00 1.20 1719.45 15.65 1723.50 19.70 1669.80 -34.00 1698.80 -5.00 1817.60 113.80
RADICO 2024/05/02 0.86 Strong Up Bullish, VWAP-Resist 1763.90 1885.10 1141.25 0.67% -0.73% -3.58% -5.31% -8.95% -2.26% -6.75% -10.87% -2.35% Range:6.3% BO: 1779.55 R: 1815.0 58 90 1775.70 11.80 1750.95 -12.95 1700.70 -63.20 1670.15 -93.75 1605.95 -157.95 1723.95 -39.95 1644.75 -119.15 1572.10 -191.80 1722.45 -41.45
RADICO 2024/04/30 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1757.10 1885.10 1141.25 0.39% 1.06% -0.35% -3.21% -4.95% -7.94% -3.96% -7.99% -1.77% Range:6.3% BO: 1779.55 R: 1815.0 57 86 1763.90 6.80 1775.70 18.60 1750.95 -6.15 1700.70 -56.40 1670.15 -86.95 1617.60 -139.50 1687.50 -69.60 1616.75 -140.35 1726.00 -31.10
RADICO 2024/07/03 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1724.15 1885.10 1141.25 0.03% -0.46% -4.94% -3.13% -3.36% -2.12% 0.90% -3.05% -3.38% Range:14.2% BO: 1832.95 R: 1868.0 47 -103 1724.60 0.45 1716.25 -7.90 1639.00 -85.15 1670.20 -53.95 1666.15 -58.00 1687.60 -36.55 1739.60 15.45 1671.55 -52.60 1665.85 -58.30
RADICO 2024/07/08 1.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1639.00 1885.10 1141.25 1.90% 1.66% 1.63% 1.81% 2.46% 4.03% 5.48% 3.94% 5.25% Range:10.6% BO: 1832.95 R: 1868.0 36 -203 1670.20 31.20 1666.15 27.15 1665.65 26.65 1668.65 29.65 1679.40 40.40 1705.00 66.00 1728.80 89.80 1703.50 64.50 1725.00 86.00
RADICO 2024/06/05 3.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1710.10 1885.10 1141.25 -0.87% 0.47% 0.06% -1.34% 0.63% 4.46% 6.13% -4.16% -1.26% Range:10.2% BO: 1750.95 R: 1795.0 56 35 1695.30 -14.80 1718.10 8.00 1711.15 1.05 1687.15 -22.95 1720.95 10.85 1786.45 76.35 1815.00 104.90 1639.00 -71.10 1688.50 -21.60
RADICO 2024/08/13 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1655.45 1885.10 1141.25 -0.43% 0.63% 2.62% 3.46% 4.20% 10.84% 20.95% 22.92% 27.45% Range:4.8% BO: 1786.2 R: 0 39 -100 1648.35 -7.10 1665.85 10.40 1698.80 43.35 1712.70 57.25 1725.00 69.55 1834.95 179.50 2002.20 346.75 2034.80 379.35 2109.85 454.40
RADICO 2024/08/14 0.71 Sideways Neutral, 200MA-Support, VWAP-Support 1648.35 1885.10 1141.25 1.06% 3.06% 3.90% 4.65% 7.09% 10.27% 21.30% 28.83% 29.46% Range:5.2% BO: 1786.2 R: 0 38 -124 1665.85 17.50 1698.80 50.45 1712.70 64.35 1725.00 76.65 1765.25 116.90 1817.60 169.25 1999.45 351.10 2123.65 475.30 2133.95 485.60
QUESS 2024/05/29 0.61 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 599.15 670.40 400.35 -4.65% -5.27% -5.78% -10.24% -8.45% 1.98% 0.63% 5.96% 3.96% Range:8.8% BO: 651.5 R: 670.4 44 -101 571.30 -27.85 567.60 -31.55 564.50 -34.65 537.80 -61.35 548.50 -50.65 611.00 11.85 602.90 3.75 634.85 35.70 622.90 23.75
QUESS 2024/05/16 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 635.25 670.40 400.35 -0.71% -3.36% -4.76% -5.28% -3.41% -10.65% -7.74% -4.12% -0.06% Range:8.9% BO: 651.5 R: 670.4 60 24 630.75 -4.50 613.90 -21.35 605.00 -30.25 601.70 -33.55 613.60 -21.65 567.60 -67.65 586.05 -49.20 609.05 -26.20 634.85 -0.40
QUESS 2024/06/05 0.54 Strong Down Neutral, VWAP-Support 548.50 670.40 400.35 6.59% 6.85% 10.78% 11.25% 11.39% 9.92% 10.04% 13.97% 9.15% Range:17.5% BO: 651.5 R: 670.4 32 -150 584.65 36.15 586.05 37.55 607.65 59.15 610.20 61.70 611.00 62.50 602.90 54.40 603.55 55.05 625.10 76.60 598.70 50.20
QUESS 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 782.35 813.80 400.35 -1.38% 6.42% 4.61% 5.18% 2.22% 4.39% 10.48% -1.26% -8.44% Range:0% BO: 0 R: 0 0 0 771.55 -10.80 832.55 50.20 818.45 36.10 822.90 40.55 799.70 17.35 816.70 34.35 864.35 82.00 772.50 -9.85 716.35 -66.00
QUESS 2024/08/16 0.33 Strong Up Bullish, VWAP-Resist 698.40 752.60 400.35 1.31% 2.63% 3.97% 4.52% 4.77% 12.02% 14.50% 16.85% 12.43% Range:17.0% BO: 721.2 R: 752.6 58 12 707.55 9.15 716.75 18.35 726.10 27.70 730.00 31.60 731.70 33.30 782.35 83.95 799.70 101.30 816.10 117.70 785.20 86.80
QUESS 2024/06/03 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 564.50 670.40 400.35 -4.73% -2.83% 3.57% 3.82% 7.64% 10.03% 7.79% 13.27% 10.82% Range:13.4% BO: 651.5 R: 670.4 33 -122 537.80 -26.70 548.50 -16.00 584.65 20.15 586.05 21.55 607.65 43.15 621.10 56.60 608.45 43.95 639.40 74.90 625.60 61.10
QUESS 2024/08/08 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 676.35 752.60 400.35 4.50% 5.03% 1.90% 1.05% 3.26% 8.18% 15.67% 21.91% 27.80% Range:17.0% BO: 721.2 R: 752.6 55 -16 706.80 30.45 710.35 34.00 689.20 12.85 683.45 7.10 698.40 22.05 731.70 55.35 782.35 106.00 824.55 148.20 864.35 188.00
QUESS 2024/07/15 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 620.70 670.40 400.35 0.79% -1.24% -3.54% -1.02% 4.04% 16.19% 5.57% 12.52% 27.53% Range:6.0% BO: 640.45 R: 651.0 52 -18 625.60 4.90 613.00 -7.70 598.70 -22.00 614.35 -6.35 645.75 25.05 721.20 100.50 655.25 34.55 698.40 77.70 791.55 170.85
QUESS 2024/05/06 0.25 Strong Up Bullish, VWAP-Resist 627.60 644.55 400.35 0.22% -0.14% 0.02% 2.21% 3.81% -2.18% -5.31% -6.84% -2.96% Range:15.2% BO: 638.75 R: 644.55 63 26 629.00 1.40 626.70 -0.90 627.75 0.15 641.50 13.90 651.50 23.90 613.90 -13.70 594.30 -33.30 584.65 -42.95 609.05 -18.55
QUESS 2024/05/22 0.43 Weak Up Bullish, VWAP-Resist 605.00 670.40 400.35 -0.55% 1.42% -0.16% -1.77% -0.97% -9.34% 0.99% -0.18% 5.69% Range:7.1% BO: 651.5 R: 670.4 45 -246 601.70 -3.30 613.60 8.60 604.05 -0.95 594.30 -10.70 599.15 -5.85 548.50 -56.50 611.00 6.00 603.90 -1.10 639.40 34.40
QUESS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 771.55 813.80 400.35 7.91% 6.08% 6.66% 3.65% 4.59% 3.31% 10.52% -1.96% Range:0% BO: 0 R: 0 0 0 832.55 61.00 818.45 46.90 822.90 51.35 799.70 28.15 807.00 35.45 797.10 25.55 852.75 81.20 756.40 -15.15 NaN NaN
QUESS 2024/05/24 1.09 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 613.60 670.40 400.35 -1.56% -3.15% -2.35% -6.89% -7.50% -4.49% 0.99% -1.83% 1.87% Range:7.6% BO: 651.5 R: 670.4 50 -86 604.05 -9.55 594.30 -19.30 599.15 -14.45 571.30 -42.30 567.60 -46.00 586.05 -27.55 619.65 6.05 602.40 -11.20 625.10 11.50
QUESS 2024/06/06 0.48 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 584.65 670.40 400.35 0.24% 3.93% 4.37% 4.51% 5.93% 3.16% 2.96% 7.00% 5.08% Range:17.5% BO: 651.5 R: 670.4 47 -43 586.05 1.40 607.65 23.00 610.20 25.55 611.00 26.35 619.30 34.65 603.15 18.50 601.95 17.30 625.60 40.95 614.35 29.70
QUESS 2024/05/27 0.40 Weak Down Bullish, VWAP-Resist 604.05 670.40 400.35 -1.61% -0.81% -5.42% -6.03% -6.55% 0.60% 2.82% -0.08% 3.57% Range:7.6% BO: 651.5 R: 670.4 45 -114 594.30 -9.75 599.15 -4.90 571.30 -32.75 567.60 -36.45 564.50 -39.55 607.65 3.60 621.10 17.05 603.55 -0.50 625.60 21.55
QUESS 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 629.00 644.55 400.35 -0.37% -0.20% 1.99% 3.58% 1.21% -3.82% -4.75% -6.83% -4.15% Range:12.7% BO: 638.75 R: 644.55 64 43 626.70 -2.30 627.75 -1.25 641.50 12.50 651.50 22.50 636.60 7.60 605.00 -24.00 599.15 -29.85 586.05 -42.95 602.90 -26.10
QUESS 2024/05/21 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 613.90 670.40 400.35 -1.45% -1.99% -0.05% -1.60% -3.19% -12.40% -0.60% -1.75% 4.07% Range:5.8% BO: 651.5 R: 670.4 49 -156 605.00 -8.90 601.70 -12.20 613.60 -0.30 604.05 -9.85 594.30 -19.60 537.80 -76.10 610.20 -3.70 603.15 -10.75 638.90 25.00
QUESS 2024/05/31 0.40 Strong Down Neutral, VWAP-Resist 567.60 670.40 400.35 -0.55% -5.25% -3.37% 3.00% 3.25% 9.17% 6.40% 12.56% 9.36% Range:12.9% BO: 651.5 R: 670.4 34 -144 564.50 -3.10 537.80 -29.80 548.50 -19.10 584.65 17.05 586.05 18.45 619.65 52.05 603.90 36.30 638.90 71.30 620.70 53.10
QUESS 2024/08/20 0.16 Sideways Bullish, VWAP-Support 716.75 752.60 400.35 1.30% 1.85% 2.09% 9.00% 11.87% 16.16% 15.04% 17.57% 7.78% Range:17.0% BO: 721.2 R: 752.6 62 89 726.10 9.35 730.00 13.25 731.70 14.95 781.25 64.50 801.85 85.10 832.55 115.80 824.55 107.80 842.70 125.95 772.50 55.75
QUESS 2024/08/19 0.25 Strong Up Bullish, VWAP-Resist 707.55 752.60 400.35 1.30% 2.62% 3.17% 3.41% 10.42% 9.05% 14.06% 18.86% 9.48% Range:17.0% BO: 721.2 R: 752.6 60 54 716.75 9.20 726.10 18.55 730.00 22.45 731.70 24.15 781.25 73.70 771.55 64.00 807.00 99.45 841.00 133.45 774.65 67.10
QUESS 2024/05/03 0.15 Strong Up Bullish, VWAP-Resist 630.05 644.55 400.35 -0.39% -0.17% -0.53% -0.37% 1.82% 0.11% -4.13% -12.94% -1.42% Range:18.5% BO: 638.75 R: 644.55 65 51 627.60 -2.45 629.00 -1.05 626.70 -3.35 627.75 -2.30 641.50 11.45 630.75 0.70 604.05 -26.00 548.50 -81.55 621.10 -8.95
QUESS 2024/08/13 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 689.20 752.60 400.35 -0.83% 1.33% 2.66% 4.00% 5.35% 14.85% 18.75% 18.50% 18.23% Range:17.0% BO: 721.2 R: 752.6 56 -18 683.45 -5.75 698.40 9.20 707.55 18.35 716.75 27.55 726.10 36.90 791.55 102.35 818.45 129.25 816.70 127.50 814.85 125.65
QUESS 2024/05/23 0.88 Weak Up Bullish, VWAP-Support 601.70 670.40 400.35 1.98% 0.39% -1.23% -0.42% -5.05% -2.83% 2.93% 1.12% 4.95% Range:7.6% BO: 651.5 R: 670.4 44 -214 613.60 11.90 604.05 2.35 594.30 -7.40 599.15 -2.55 571.30 -30.40 584.65 -17.05 619.30 17.60 608.45 6.75 631.50 29.80
QUESS 2024/05/15 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.20 670.40 400.35 -0.31% -1.01% -3.66% -5.05% -5.57% -10.34% -8.25% -2.53% -5.53% Range:8.9% BO: 651.5 R: 670.4 62 78 635.25 -1.95 630.75 -6.45 613.90 -23.30 605.00 -32.20 601.70 -35.50 571.30 -65.90 584.65 -52.55 621.10 -16.10 601.95 -35.25
QUESS 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 627.75 658.55 400.35 2.19% 3.78% 1.41% 1.51% 1.19% -2.25% -9.58% -2.80% -3.80% Range:10.2% BO: 658.55 R: 0 63 -81 641.50 13.75 651.50 23.75 636.60 8.85 637.20 9.45 635.25 7.50 613.60 -14.15 567.60 -60.15 610.20 -17.55 603.90 -23.85
QUESS 2024/05/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.00 644.55 400.35 -0.94% -1.32% -1.10% -1.46% -1.30% -0.12% -3.52% -15.44% -2.57% Range:18.5% BO: 638.75 R: 644.55 68 60 630.05 -5.95 627.60 -8.40 629.00 -7.00 626.70 -9.30 627.75 -8.25 635.25 -0.75 613.60 -22.40 537.80 -98.20 619.65 -16.35
QUESS 2024/08/09 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.80 752.60 400.35 0.50% -2.49% -3.30% -1.19% 0.11% 10.53% 9.16% 11.62% 20.65% Range:17.0% BO: 721.2 R: 752.6 62 23 710.35 3.55 689.20 -17.60 683.45 -23.35 698.40 -8.40 707.55 0.75 781.25 74.45 771.55 64.75 788.90 82.10 852.75 145.95
QUESS 2024/05/08 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 626.70 658.55 400.35 0.17% 2.36% 3.96% 1.58% 1.68% -3.99% -8.84% -3.04% -3.76% Range:10.2% BO: 638.75 R: 644.55 62 99 627.75 1.05 641.50 14.80 651.50 24.80 636.60 9.90 637.20 10.50 601.70 -25.00 571.30 -55.40 607.65 -19.05 603.15 -23.55
QUESS 2024/06/04 0.61 Strong Down Neutral, VWAP-Resist 537.80 670.40 400.35 1.99% 8.71% 8.97% 12.99% 13.46% 13.25% 12.01% 17.42% 13.98% Range:17.5% BO: 651.5 R: 670.4 26 -177 548.50 10.70 584.65 46.85 586.05 48.25 607.65 69.85 610.20 72.40 609.05 71.25 602.40 64.60 631.50 93.70 613.00 75.20
QUESS 2024/09/03 5.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.55 840.00 400.35 -1.69% -1.16% -3.95% -3.07% -0.96% -1.98% -0.47% -10.43% Range:0% BO: 0 R: 0 0 0 818.45 -14.10 822.90 -9.65 799.70 -32.85 807.00 -25.55 824.55 -8.00 816.10 -16.45 828.65 -3.90 745.75 -86.80 NaN NaN
QUESS 2024/08/12 0.51 Strong Up Bullish, VWAP-Resist 710.35 752.60 400.35 -2.98% -3.79% -1.68% -0.39% 0.90% 12.88% 17.20% 13.07% 16.65% Range:17.0% BO: 721.2 R: 752.6 63 57 689.20 -21.15 683.45 -26.90 698.40 -11.95 707.55 -2.80 716.75 6.40 801.85 91.50 832.55 122.20 803.20 92.85 828.65 118.30
QUESS 2024/08/07 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 674.85 752.60 400.35 0.22% 4.73% 5.26% 2.13% 1.27% 8.17% 16.03% 19.58% 24.87% Range:17.0% BO: 721.2 R: 752.6 54 -21 676.35 1.50 706.80 31.95 710.35 35.50 689.20 14.35 683.45 8.60 730.00 55.15 783.05 108.20 807.00 132.15 842.70 167.85
QUESS 2024/07/19 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 598.70 670.40 400.35 2.61% 7.86% 14.65% 18.96% 18.78% 15.58% 18.06% 21.28% 28.87% Range:6.5% BO: 640.45 R: 651.0 40 3 Outside Down -212 614.35 15.65 645.75 47.05 686.40 87.70 712.20 113.50 711.15 112.45 692.00 93.30 706.80 108.10 726.10 127.40 771.55 172.85
QUESS 2024/06/07 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 586.05 670.40 400.35 3.69% 4.12% 4.26% 5.67% 5.73% 3.05% 8.33% 7.58% 10.19% Range:17.5% BO: 651.5 R: 670.4 47 1 607.65 21.60 610.20 24.15 611.00 24.95 619.30 33.25 619.65 33.60 603.90 17.85 634.85 48.80 630.50 44.45 645.75 59.70
QUESS 2024/05/28 0.39 Weak Down Bullish, 50MA-Support, VWAP-Resist 594.30 670.40 400.35 0.82% -3.87% -4.49% -5.01% -9.51% 2.68% 2.48% 1.29% 6.09% Range:8.8% BO: 651.5 R: 670.4 41 -116 599.15 4.85 571.30 -23.00 567.60 -26.70 564.50 -29.80 537.80 -56.50 610.20 15.90 609.05 14.75 601.95 7.65 630.50 36.20
QUESS 2024/06/10 0.68 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 607.65 670.40 400.35 0.42% 0.55% 1.92% 1.97% 2.21% 0.13% 5.40% 2.51% 12.96% Range:17.5% BO: 651.5 R: 670.4 54 59 610.20 2.55 611.00 3.35 619.30 11.65 619.65 12.00 621.10 13.45 608.45 0.80 640.45 32.80 622.90 15.25 686.40 78.75
QUESS 2024/08/14 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.45 752.60 400.35 2.19% 3.53% 4.87% 6.24% 6.81% 14.57% 20.40% 16.63% 16.91% Range:17.0% BO: 721.2 R: 752.6 54 -43 698.40 14.95 707.55 24.10 716.75 33.30 726.10 42.65 730.00 46.55 783.05 99.60 822.90 139.45 797.10 113.65 799.05 115.60
QUESS 2024/08/06 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 655.25 752.60 400.35 2.99% 3.22% 7.87% 8.41% 5.18% 10.81% 20.80% 22.05% 28.35% Range:17.0% BO: 721.2 R: 752.6 49 -23 674.85 19.60 676.35 21.10 706.80 51.55 710.35 55.10 689.20 33.95 726.10 70.85 791.55 136.30 799.70 144.45 841.00 185.75
QUESS 2024/07/22 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 614.35 670.40 400.35 5.11% 11.73% 15.93% 15.76% 16.38% 7.54% 15.63% 18.82% 35.52% Range:6.5% BO: 640.45 R: 651.0 49 -152 645.75 31.40 686.40 72.05 712.20 97.85 711.15 96.80 714.95 100.60 660.70 46.35 710.35 96.00 730.00 115.65 832.55 218.20
QUESS 2024/07/16 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 625.60 670.40 400.35 -2.01% -4.30% -1.80% 3.22% 9.72% 14.34% 7.87% 13.10% 25.17% Range:6.0% BO: 640.45 R: 651.0 54 3 613.00 -12.60 598.70 -26.90 614.35 -11.25 645.75 20.15 686.40 60.80 715.30 89.70 674.85 49.25 707.55 81.95 783.05 157.45
QUESS 2024/05/14 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.60 670.40 400.35 0.09% -0.21% -0.92% -3.57% -4.96% -5.88% -13.84% -2.66% -5.19% Range:11.4% BO: 651.5 R: 670.4 61 102 637.20 0.60 635.25 -1.35 630.75 -5.85 613.90 -22.70 605.00 -31.60 599.15 -37.45 548.50 -88.10 619.65 -16.95 603.55 -33.05
QUESS 2024/07/18 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 613.00 670.40 400.35 -2.33% 0.22% 5.34% 11.97% 16.18% 14.44% 10.33% 16.92% 27.63% Range:6.0% BO: 640.45 R: 651.0 47 Bearish Engulfing -132 598.70 -14.30 614.35 1.35 645.75 32.75 686.40 73.40 712.20 99.20 701.50 88.50 676.35 63.35 716.75 103.75 782.35 169.35
QUESS 2024/05/13 1.84 Weak Up Bullish, VWAP-Resist 651.50 670.40 400.35 -2.29% -2.19% -2.49% -3.18% -5.77% -8.78% -17.45% -4.94% -7.54% Range:12.0% BO: 641.5 R: 658.55 70 300 636.60 -14.90 637.20 -14.30 635.25 -16.25 630.75 -20.75 613.90 -37.60 594.30 -57.20 537.80 -113.70 619.30 -32.20 602.40 -49.10
QUESS 2024/05/10 2.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 641.50 658.55 400.35 1.56% -0.76% -0.67% -0.97% -1.68% -5.84% -12.00% -4.75% -5.15% Range:10.6% BO: 658.55 R: 0 67 121 651.50 10.00 636.60 -4.90 637.20 -4.30 635.25 -6.25 630.75 -10.75 604.05 -37.45 564.50 -77.00 611.00 -30.50 608.45 -33.05
QUESS 2024/05/17 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 630.75 670.40 400.35 -2.67% -4.08% -4.61% -2.72% -4.23% -10.50% -3.66% -4.42% 1.54% Range:8.9% BO: 651.5 R: 670.4 58 -51 613.90 -16.85 605.00 -25.75 601.70 -29.05 613.60 -17.15 604.05 -26.70 564.50 -66.25 607.65 -23.10 602.90 -27.85 640.45 9.70
QUESS 2024/07/23 5.10 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 645.75 670.40 400.35 6.30% 10.29% 10.13% 10.72% 11.68% 1.47% 6.73% 13.31% 26.74% Range:7.3% BO: 640.45 R: 651.0 61 79 686.40 40.65 712.20 66.45 711.15 65.40 714.95 69.20 721.20 75.45 655.25 9.50 689.20 43.45 731.70 85.95 818.45 172.70
QUESS 2024/05/30 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 571.30 670.40 400.35 -0.65% -1.19% -5.86% -3.99% 2.34% 8.40% 5.58% 12.10% 9.47% Range:12.3% BO: 651.5 R: 670.4 35 -143 567.60 -3.70 564.50 -6.80 537.80 -33.50 548.50 -22.80 584.65 13.35 619.30 48.00 603.15 31.85 640.45 69.15 625.40 54.10
PVRINOX 2024/08/14 0.62 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1432.90 1830.40 1204.20 4.69% 6.13% 5.03% 5.82% 5.74% 5.33% 10.28% 17.94% 21.43% Range:8.0% BO: 1523.7 R: 1537.25 46 -78 1500.05 67.15 1520.80 87.90 1505.00 72.10 1516.35 83.45 1515.15 82.25 1509.30 76.40 1580.15 147.25 1689.90 257.00 1740.00 307.10
PVRINOX 2024/07/24 1.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1489.30 1830.40 1204.20 0.52% 0.31% 2.31% 1.98% 0.74% -1.73% -3.79% 1.52% 6.10% Range:6.4% BO: 1497.8 R: 1513.0 61 59 1497.00 7.70 1493.85 4.55 1523.70 34.40 1518.75 29.45 1500.25 10.95 1463.60 -25.70 1432.90 -56.40 1511.90 22.60 1580.15 90.85
PVRINOX 2024/07/19 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1402.50 1830.40 1204.20 1.94% 2.05% 6.19% 6.74% 6.51% 4.87% 7.04% 8.12% 7.91% Range:7.6% BO: 1497.8 R: 1513.0 44 -202 1429.65 27.15 1431.20 28.70 1489.30 86.80 1497.00 94.50 1493.85 91.35 1470.85 68.35 1501.20 98.70 1516.35 113.85 1513.50 111.00
PVRINOX 2024/08/02 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1470.85 1830.40 1204.20 -3.61% -4.40% -0.49% -1.06% 2.06% 3.40% 2.79% 3.82% 14.89% Range:8.0% BO: 1523.7 R: 1537.25 52 20 1417.80 -53.05 1406.10 -64.75 1463.60 -7.25 1455.20 -15.65 1501.20 30.35 1520.80 49.95 1511.90 41.05 1527.10 56.25 1689.90 219.05
PVRINOX 2024/04/30 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1361.15 1830.40 1247.90 -1.49% -2.94% -2.98% -3.97% -2.70% -5.58% -0.90% -2.41% 2.24% Range:7.5% BO: 1433.35 R: 1450.45 42 -161 1340.85 -20.30 1321.20 -39.95 1320.55 -40.60 1307.15 -54.00 1324.35 -36.80 1285.20 -75.95 1348.90 -12.25 1328.40 -32.75 1391.65 30.50
PVRINOX 2024/05/08 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1324.35 1830.40 1247.90 -1.85% -2.74% -0.66% -2.03% -2.96% 1.85% -0.88% 1.66% 8.49% Range:8.8% BO: 1433.35 R: 1450.45 37 -100 1299.85 -24.50 1288.10 -36.25 1315.60 -8.75 1297.45 -26.90 1285.20 -39.15 1348.90 24.55 1312.75 -11.60 1346.30 21.95 1436.85 112.50
PVRINOX 2024/05/02 0.62 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1340.85 1830.40 1247.90 -1.47% -1.51% -2.51% -1.23% -3.06% -1.37% -0.13% -5.25% 3.69% Range:7.5% BO: 1433.35 R: 1450.45 38 -201 1321.20 -19.65 1320.55 -20.30 1307.15 -33.70 1324.35 -16.50 1299.85 -41.00 1322.50 -18.35 1339.05 -1.80 1270.45 -70.40 1390.30 49.45
PVRINOX 2024/08/16 2.05 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1500.05 1830.40 1204.20 1.38% 0.33% 1.09% 1.01% -0.95% 0.97% 4.47% 11.32% 12.31% Range:8.0% BO: 1523.7 R: 1537.25 56 Cup and Handle 30 1520.80 20.75 1505.00 4.95 1516.35 16.30 1515.15 15.10 1485.80 -14.25 1514.55 14.50 1567.10 67.05 1669.90 169.85 1684.70 184.65
PVRINOX 2024/07/15 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1459.95 1830.40 1204.20 -1.48% -3.27% -3.94% -2.08% -1.97% 4.03% -3.69% 2.75% 4.05% Range:7.6% BO: 1497.8 R: 1513.0 56 42 1438.30 -21.65 1412.20 -47.75 1402.50 -57.45 1429.65 -30.30 1431.20 -28.75 1518.75 58.80 1406.10 -53.85 1500.05 40.10 1519.10 59.15
PVRINOX 2024/05/17 0.67 Strong Down Neutral, VWAP-Resist 1324.95 1830.40 1247.90 1.84% 1.53% 1.81% 1.06% 1.10% 0.26% 1.61% 4.44% 10.97% Range:10.3% BO: 1433.35 R: 1450.45 45 12 1349.30 24.35 1345.20 20.25 1348.90 23.95 1339.05 14.10 1339.55 14.60 1328.40 3.45 1346.30 21.35 1383.75 58.80 1470.25 145.30
PVRINOX 2024/08/07 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1463.60 1830.40 1204.20 -0.57% 2.57% 0.79% -0.70% -2.10% 3.52% 3.12% 7.03% 14.33% Range:8.0% BO: 1523.7 R: 1537.25 51 -26 1455.20 -8.40 1501.20 37.60 1475.10 11.50 1453.30 -10.30 1432.90 -30.70 1515.15 51.55 1509.30 45.70 1566.45 102.85 1673.35 209.75
PVRINOX 2024/08/08 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1455.20 1830.40 1204.20 3.16% 1.37% -0.13% -1.53% 3.08% 2.10% 4.08% 10.03% 13.68% Range:8.0% BO: 1523.7 R: 1537.25 50 -19 1501.20 46.00 1475.10 19.90 1453.30 -1.90 1432.90 -22.30 1500.05 44.85 1485.80 30.60 1514.55 59.35 1601.10 145.90 1654.20 199.00
PVRINOX 2024/07/16 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1438.30 1830.40 1204.20 -1.81% -2.49% -0.60% -0.49% 3.55% 4.31% 1.76% 5.74% 4.94% Range:7.6% BO: 1497.8 R: 1513.0 51 -123 1412.20 -26.10 1402.50 -35.80 1429.65 -8.65 1431.20 -7.10 1489.30 51.00 1500.25 61.95 1463.60 25.30 1520.80 82.50 1509.30 71.00
PVRINOX 2024/07/22 1.70 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1429.65 1830.40 1204.20 0.11% 4.17% 4.71% 4.49% 6.58% -0.83% 3.18% 5.98% 6.01% Range:7.6% BO: 1497.8 R: 1513.0 50 Bullish Engulfing -156 1431.20 1.55 1489.30 59.65 1497.00 67.35 1493.85 64.20 1523.70 94.05 1417.80 -11.85 1475.10 45.45 1515.15 85.50 1515.60 85.95
PVRINOX 2024/06/05 0.62 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1320.80 1830.40 1204.20 1.26% 1.33% 1.93% 4.59% 5.83% 4.77% 11.24% 10.40% 6.19% Range:5.8% BO: 1349.3 R: 1357.85 47 -66 1337.50 16.70 1338.35 17.55 1346.30 25.50 1381.45 60.65 1397.75 76.95 1383.75 62.95 1469.25 148.45 1458.15 137.35 1402.50 81.70
PVRINOX 2024/07/10 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1449.85 1830.40 1204.20 0.71% 1.87% 0.70% -0.80% -2.60% 3.25% 2.79% 1.74% 2.48% Range:10.1% BO: 1497.8 R: 1513.0 56 -43 1460.20 10.35 1476.95 27.10 1459.95 10.10 1438.30 -11.55 1412.20 -37.65 1497.00 47.15 1490.30 40.45 1475.10 25.25 1485.80 35.95
PVRINOX 2024/09/02 0.45 Weak Up Bearish, 20EMA-Support, VWAP-Support 1513.50 1830.40 1204.20 0.14% 0.90% 4.40% 3.54% 3.50% 11.66% 12.22% 7.68% Range:0% BO: 0 R: 0 0 0 1515.60 2.10 1527.10 13.60 1580.15 66.65 1567.10 53.60 1566.45 52.95 1689.90 176.40 1698.40 184.90 1629.70 116.20 NaN NaN
PVRINOX 2024/05/09 0.95 Strong Down Neutral, VWAP-Resist 1299.85 1830.40 1247.90 -0.90% 1.21% -0.18% -1.13% 1.74% 3.02% 0.71% 6.28% 9.33% Range:9.3% BO: 1433.35 R: 1450.45 33 Bearish Engulfing -97 1288.10 -11.75 1315.60 15.75 1297.45 -2.40 1285.20 -14.65 1322.50 22.65 1339.05 39.20 1309.05 9.20 1381.45 81.60 1421.10 121.25
PVRINOX 2024/08/09 0.75 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1501.20 1830.40 1204.20 -1.74% -3.19% -4.55% -0.08% 1.31% 0.71% 0.82% 5.57% 13.14% Range:8.0% BO: 1523.7 R: 1537.25 57 39 1475.10 -26.10 1453.30 -47.90 1432.90 -68.30 1500.05 -1.15 1520.80 19.60 1511.90 10.70 1513.50 12.30 1584.75 83.55 1698.40 197.20
PVRINOX 2024/05/07 0.62 Strong Up Neutral, VWAP-Resist 1307.15 1830.40 1247.90 1.32% -0.56% -1.46% 0.65% -0.74% 2.91% 2.14% 2.39% 5.86% Range:8.8% BO: 1433.35 R: 1450.45 32 -139 1324.35 17.20 1299.85 -7.30 1288.10 -19.05 1315.60 8.45 1297.45 -9.70 1345.20 38.05 1335.10 27.95 1338.35 31.20 1383.75 76.60
PVRINOX 2024/05/06 1.08 Strong Up Neutral, VWAP-Support 1320.55 1830.40 1247.90 -1.01% 0.29% -1.57% -2.46% -0.37% 2.18% 0.98% 1.28% 5.29% Range:7.9% BO: 1433.35 R: 1450.45 34 -170 1307.15 -13.40 1324.35 3.80 1299.85 -20.70 1288.10 -32.45 1315.60 -4.95 1349.30 28.75 1333.45 12.90 1337.50 16.95 1390.45 69.90
PVRINOX 2024/05/15 1.45 Strong Down Neutral, VWAP-Resist 1285.20 1830.40 1247.90 2.90% 3.09% 4.99% 4.67% 4.96% 2.14% 4.07% 9.19% 11.06% Range:10.3% BO: 1433.35 R: 1450.45 34 3 Outside Down -91 1322.50 37.30 1324.95 39.75 1349.30 64.10 1345.20 60.00 1348.90 63.70 1312.75 27.55 1337.50 52.30 1403.25 118.05 1427.35 142.15
PVRINOX 2024/05/16 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1322.50 1830.40 1247.90 0.19% 2.03% 1.72% 2.00% 1.25% -1.02% 1.20% 5.14% 13.26% Range:10.3% BO: 1433.35 R: 1450.45 45 -33 1324.95 2.45 1349.30 26.80 1345.20 22.70 1348.90 26.40 1339.05 16.55 1309.05 -13.45 1338.35 15.85 1390.45 67.95 1497.80 175.30
PVRINOX 2024/09/03 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1515.60 1830.40 1204.20 0.76% 4.26% 3.40% 3.36% 5.64% 10.18% 12.48% 5.54% Range:0% BO: 0 R: 0 0 0 1527.10 11.50 1580.15 64.55 1567.10 51.50 1566.45 50.85 1601.10 85.50 1669.90 154.30 1704.75 189.15 1599.50 83.90 NaN NaN
PVRINOX 2024/05/13 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1315.60 1830.40 1247.90 -1.38% -2.31% 0.52% 0.71% 2.56% 1.36% -3.43% 5.78% 10.35% Range:10.1% BO: 1433.35 R: 1450.45 40 -78 1297.45 -18.15 1285.20 -30.40 1322.50 6.90 1324.95 9.35 1349.30 33.70 1333.45 17.85 1270.45 -45.15 1391.65 76.05 1451.70 136.10
PVRINOX 2024/08/05 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1417.80 1830.40 1204.20 -0.83% 3.23% 2.64% 5.88% 4.04% 6.15% 6.64% 11.45% 17.78% Range:8.0% BO: 1523.7 R: 1537.25 42 -65 1406.10 -11.70 1463.60 45.80 1455.20 37.40 1501.20 83.40 1475.10 57.30 1505.00 87.20 NaN NaN 1580.15 162.35 1669.90 252.10
PVRINOX 2024/07/18 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1412.20 1830.40 1204.20 -0.69% 1.24% 1.35% 5.46% 6.00% 5.53% 3.04% 6.57% 7.25% Range:7.6% BO: 1497.8 R: 1513.0 46 -212 1402.50 -9.70 1429.65 17.45 1431.20 19.00 1489.30 77.10 1497.00 84.80 1490.30 78.10 1455.20 43.00 1505.00 92.80 1514.55 102.35
PVRINOX 2024/05/14 2.73 Strong Down Neutral, VWAP-Resist 1297.45 1830.40 1247.90 -0.94% 1.93% 2.12% 4.00% 3.68% 2.90% 1.80% 7.16% 13.24% Range:10.1% BO: 1433.35 R: 1450.45 36 Bearish Engulfing -64 1285.20 -12.25 1322.50 25.05 1324.95 27.50 1349.30 51.85 1345.20 47.75 1335.10 37.65 1320.80 23.35 1390.30 92.85 1469.25 171.80
PVRINOX 2024/05/10 0.80 Strong Down Neutral, VWAP-Resist 1288.10 1830.40 1247.90 2.13% 0.73% -0.23% 2.67% 2.86% 3.99% 3.13% 8.51% 10.87% Range:10.1% BO: 1433.35 R: 1450.45 31 3 Outside Down -104 1315.60 27.50 1297.45 9.35 1285.20 -2.90 1322.50 34.40 1324.95 36.85 1339.55 51.45 1328.40 40.30 1397.75 109.65 1428.10 140.00
PVRINOX 2024/06/04 1.13 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1270.45 1830.40 1204.20 3.96% 5.28% 5.34% 5.97% 8.74% 9.45% 14.27% 15.54% 11.16% Range:5.8% BO: 1349.3 R: 1357.85 35 -217 1320.80 50.35 1337.50 67.05 1338.35 67.90 1346.30 75.85 1381.45 111.00 1390.45 120.00 1451.70 181.25 1467.85 197.40 1412.20 141.75
PVRINOX 2024/07/12 1.84 Strong Up Bullish, VWAP-Resist 1476.95 1830.40 1204.20 -1.15% -2.62% -4.38% -5.04% -3.20% 3.17% -4.00% -2.98% 2.37% Range:7.6% BO: 1497.8 R: 1513.0 61 122 1459.95 -17.00 1438.30 -38.65 1412.20 -64.75 1402.50 -74.45 1429.65 -47.30 1523.70 46.75 1417.80 -59.15 1432.90 -44.05 NaN NaN
PVRINOX 2024/05/03 0.64 Strong Up Neutral, VWAP-Resist 1321.20 1830.40 1247.90 -0.05% -1.06% 0.24% -1.62% -2.51% 0.28% 1.39% -0.03% 6.21% Range:7.8% BO: 1433.35 R: 1450.45 34 -188 1320.55 -0.65 1307.15 -14.05 1324.35 3.15 1299.85 -21.35 1288.10 -33.10 1324.95 3.75 1339.55 18.35 1320.80 -0.40 1403.25 82.05
PVRINOX 2024/08/06 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1406.10 1830.40 1204.20 4.09% 3.49% 6.76% 4.91% 3.36% 7.84% 8.04% 11.45% 19.24% Range:8.0% BO: 1523.7 R: 1537.25 40 -72 1463.60 57.50 1455.20 49.10 1501.20 95.10 1475.10 69.00 1453.30 47.20 1516.35 110.25 1519.10 113.00 1567.10 161.00 1676.60 270.50
PVRINOX 2024/07/25 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1497.00 1830.40 1204.20 -0.21% 1.78% 1.45% 0.22% -0.45% -2.79% 0.20% 1.00% 4.68% Range:6.4% BO: 1497.8 R: 1513.0 62 116 1493.85 -3.15 1523.70 26.70 1518.75 21.75 1500.25 3.25 1490.30 -6.70 1455.20 -41.80 1500.05 3.05 NaN NaN 1567.10 70.10
PVRINOX 2024/08/12 0.55 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1475.10 1830.40 1204.20 -1.48% -2.86% 1.69% 3.10% 2.03% 2.49% 2.75% 8.14% 15.57% Range:8.0% BO: 1523.7 R: 1537.25 52 17 1453.30 -21.80 1432.90 -42.20 1500.05 24.95 1520.80 45.70 1505.00 29.90 NaN NaN 1515.60 40.50 1595.15 120.05 1704.75 229.65
PVRINOX 2024/07/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1460.20 1830.40 1204.20 1.15% -0.02% -1.50% -3.29% -3.95% 2.30% 0.73% -0.47% 3.54% Range:7.8% BO: 1497.8 R: 1513.0 58 1 1476.95 16.75 1459.95 -0.25 1438.30 -21.90 1412.20 -48.00 1402.50 -57.70 1493.85 33.65 1470.85 10.65 1453.30 -6.90 1511.90 51.70
PVRINOX 2024/09/04 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1527.10 1830.40 1204.20 3.47% 2.62% 2.58% 4.85% 3.78% 9.79% 12.36% 1.42% Range:0% BO: 0 R: 0 0 0 1580.15 53.05 1567.10 40.00 1566.45 39.35 1601.10 74.00 1584.75 57.65 1676.60 149.50 1715.85 188.75 1548.85 21.75 NaN NaN
PVRINOX 2024/04/29 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1376.70 1830.40 1247.90 -1.13% -2.60% -4.03% -4.08% -5.05% -5.76% -2.29% -4.91% 1.53% Range:7.7% BO: 1433.35 R: 1450.45 46 -94 1361.15 -15.55 1340.85 -35.85 1321.20 -55.50 1320.55 -56.15 1307.15 -69.55 1297.45 -79.25 1345.20 -31.50 1309.05 -67.65 1397.75 21.05
PVRINOX 2024/07/23 0.98 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1431.20 1830.40 1204.20 4.06% 4.60% 4.38% 6.46% 6.12% -1.75% 1.54% 3.81% 6.70% Range:6.4% BO: 1497.8 R: 1513.0 50 3 Outside Up -99 1489.30 58.10 1497.00 65.80 1493.85 62.65 1523.70 92.50 1518.75 87.55 1406.10 -25.10 1453.30 22.10 1485.80 54.60 1527.10 95.90
PVRINOX 2024/08/13 0.96 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1453.30 1830.40 1204.20 -1.40% 3.22% 4.64% 3.56% 4.34% 4.53% 5.08% 13.89% 18.07% Range:8.0% BO: 1523.7 R: 1537.25 49 -37 1432.90 -20.40 1500.05 46.75 1520.80 67.50 1505.00 51.70 1516.35 63.05 1519.10 65.80 1527.10 73.80 1655.15 201.85 1715.85 262.55
PVRINOX 2024/08/30 0.41 Weak Up Bearish, VWAP-Resist 1514.55 1830.40 1204.20 -0.07% 0.07% 0.83% 4.33% 3.47% 9.28% 9.22% 8.77% 4.98% Range:0% BO: 0 R: 0 0 0 1513.50 -1.05 1515.60 1.05 1527.10 12.55 1580.15 65.60 1567.10 52.55 1655.15 140.60 1654.20 139.65 1647.35 132.80 1590.00 75.45
PRSMJOHNSN 2024/07/11 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.30 199.00 120.00 1.03% 0.02% -0.42% -2.34% -7.80% -5.69% -3.15% -6.48% 0.03% Range:9.3% BO: 176.95 R: 184.5 54 15 171.05 1.75 169.33 0.03 168.59 -0.71 165.33 -3.97 156.10 -13.20 159.66 -9.64 163.97 -5.33 158.33 -10.97 169.35 0.05
PRSMJOHNSN 2024/07/29 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.45 199.00 120.00 3.74% 3.81% 2.05% 2.19% -2.67% 1.10% -2.53% 3.10% 29.70% Range:11.8% BO: 176.95 R: 184.5 44 -41 166.45 6.00 166.57 6.12 163.74 3.29 163.97 3.52 156.16 -4.29 162.22 1.77 156.39 -4.06 165.43 4.98 208.10 47.65
PRSMJOHNSN 2024/07/04 0.32 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 167.14 199.00 120.00 -0.34% -1.64% -1.62% 2.48% 1.29% -6.61% -4.48% -7.05% -6.59% Range:16.4% BO: 176.95 R: 184.5 52 -44 166.58 -0.56 164.40 -2.74 164.43 -2.71 171.29 4.15 169.30 2.16 156.10 -11.04 159.66 -7.48 155.35 -11.79 156.13 -11.01
PRSMJOHNSN 2024/07/22 0.33 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 159.91 199.00 120.00 0.21% -0.51% -0.27% -0.16% 0.34% -2.35% 1.44% 0.93% 9.87% Range:11.8% BO: 176.95 R: 184.5 43 -177 160.24 0.33 159.10 -0.81 159.48 -0.43 159.66 -0.25 160.45 0.54 156.16 -3.75 162.22 2.31 161.40 1.49 175.70 15.79
PRSMJOHNSN 2024/09/03 6.50 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 175.70 199.00 120.00 3.77% 1.79% 2.02% -0.97% 18.44% 20.11% 21.90% 14.87% Range:0% BO: 0 R: 0 0 0 182.32 6.62 178.85 3.15 179.25 3.55 174.00 -1.70 208.10 32.40 211.04 35.34 214.18 38.48 201.82 26.12 NaN NaN
PRSMJOHNSN 2024/07/23 0.39 Sideways Neutral, 50MA-Resist, VWAP-Support 160.24 199.00 120.00 -0.71% -0.47% -0.36% 0.13% 3.88% -3.05% -1.19% 4.68% 13.78% Range:11.8% BO: 176.95 R: 184.5 43 -138 159.10 -1.14 159.48 -0.76 159.66 -0.58 160.45 0.21 166.45 6.21 155.35 -4.89 158.33 -1.91 167.74 7.50 182.32 22.08
PRSMJOHNSN 2024/07/31 0.31 Weak Down Bullish, 20EMA-Support, VWAP-Resist 166.57 199.00 120.00 -1.70% -1.56% -6.25% -6.74% -3.22% -6.57% -3.10% -0.74% 31.91% Range:11.8% BO: 176.95 R: 180.83 54 38 163.74 -2.83 163.97 -2.60 156.16 -10.41 155.35 -11.22 161.21 -5.36 155.63 -10.94 161.40 -5.17 165.33 -1.24 219.73 53.16
PRSMJOHNSN 2024/07/16 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.59 199.00 120.00 -1.93% -7.41% -5.15% -4.95% -5.63% -1.20% -4.38% -7.39% -1.87% Range:8.2% BO: 176.95 R: 184.5 53 3 Outside Down -18 165.33 -3.26 156.10 -12.49 159.91 -8.68 160.24 -8.35 159.10 -9.49 166.57 -2.02 161.21 -7.38 156.13 -12.46 165.43 -3.16
PRSMJOHNSN 2024/07/30 0.96 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.45 199.00 120.00 0.07% -1.63% -1.49% -6.18% -6.67% -4.88% -2.75% -0.99% 39.75% Range:11.8% BO: 176.95 R: 180.83 53 9 166.57 0.12 163.74 -2.71 163.97 -2.48 156.16 -10.29 155.35 -11.10 158.33 -8.12 161.88 -4.57 164.81 -1.64 232.61 66.16
PRSMJOHNSN 2024/09/04 7.24 Weak Up Bearish, VWAP-Support, BullCross-VWAP 182.32 199.00 120.00 -1.90% -1.68% -4.56% 14.14% 27.58% 11.75% 16.64% 2.12% Range:0% BO: 0 R: 0 0 0 178.85 -3.47 179.25 -3.07 174.00 -8.32 208.10 25.78 232.61 50.29 203.74 21.42 212.66 30.34 186.18 3.86 NaN NaN
PRSMJOHNSN 2024/07/08 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 164.40 199.00 120.00 0.02% 4.19% 2.98% 4.05% 3.00% -2.53% 1.25% -2.65% -1.53% Range:10.6% BO: 176.95 R: 184.5 48 -103 164.43 0.03 171.29 6.89 169.30 4.90 171.05 6.65 169.33 4.93 160.24 -4.16 166.45 2.05 160.04 -4.36 161.88 -2.52
PRSMJOHNSN 2024/07/09 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 164.43 199.00 120.00 4.17% 2.96% 4.03% 2.98% 2.53% -3.24% 1.30% 0.92% -1.84% Range:9.3% BO: 176.95 R: 184.5 48 -95 171.29 6.86 169.30 4.87 171.05 6.62 169.33 4.90 168.59 4.16 159.10 -5.33 166.57 2.14 165.95 1.52 161.40 -3.03
PRSMJOHNSN 2024/07/15 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.33 199.00 120.00 -0.44% -2.36% -7.81% -5.56% -5.37% -1.70% -8.26% -7.92% -0.48% Range:9.3% BO: 176.95 R: 184.5 54 Bearish Engulfing 10 168.59 -0.74 165.33 -4.00 156.10 -13.23 159.91 -9.42 160.24 -9.09 166.45 -2.88 155.35 -13.98 155.92 -13.41 168.52 -0.81
PRSMJOHNSN 2024/08/01 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 163.74 199.00 120.00 0.14% -4.63% -5.12% -1.55% -2.26% -4.78% 2.44% 7.30% 29.22% Range:8.9% BO: 177.95 R: 0 49 25 163.97 0.23 156.16 -7.58 155.35 -8.39 161.21 -2.53 160.04 -3.70 155.92 -7.82 167.74 4.00 175.70 11.96 211.59 47.85
PRSMJOHNSN 2024/07/26 0.43 Weak Down Neutral, 50MA-Resist, VWAP-Resist 159.66 199.00 120.00 0.49% 4.25% 4.33% 2.56% 2.70% 3.94% -2.21% 5.55% 8.98% Range:11.8% BO: 176.95 R: 184.5 43 -70 160.45 0.79 166.45 6.79 166.57 6.91 163.74 4.08 163.97 4.31 165.95 6.29 156.13 -3.53 168.52 8.86 174.00 14.34
PRSMJOHNSN 2024/07/24 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 159.10 199.00 120.00 0.24% 0.35% 0.85% 4.62% 4.70% 1.33% -2.18% 6.44% 12.41% Range:11.8% BO: 176.95 R: 184.5 42 Bearish Engulfing -105 159.48 0.38 159.66 0.56 160.45 1.35 166.45 7.35 166.57 7.47 161.21 2.11 155.63 -3.47 169.35 10.25 178.85 19.75
PRSMJOHNSN 2024/04/22 0.87 Weak Up Neutral, VWAP-Resist 165.10 199.00 120.00 -0.18% 1.30% 1.36% 0.61% 0.24% -7.18% -8.51% -9.60% -6.33% Range:11.2% BO: 185.95 R: 192.0 33 -128 164.80 -0.30 167.25 2.15 167.35 2.25 166.10 1.00 165.50 0.40 153.25 -11.85 151.05 -14.05 149.25 -15.85 154.65 -10.45
PRSMJOHNSN 2024/07/12 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 171.05 199.00 120.00 -1.01% -1.44% -3.34% -8.74% -6.51% -6.20% -8.71% -9.01% 0.29% Range:9.3% BO: 176.95 R: 184.5 56 23 169.33 -1.72 168.59 -2.46 165.33 -5.72 156.10 -14.95 159.91 -11.14 160.45 -10.60 156.16 -14.89 155.63 -15.42 171.55 0.50
PRSMJOHNSN 2024/07/10 2.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.29 199.00 120.00 -1.16% -0.14% -1.14% -1.58% -3.48% -6.89% -4.41% -5.30% -2.07% Range:9.3% BO: 176.95 R: 184.5 57 7 169.30 -1.99 171.05 -0.24 169.33 -1.96 168.59 -2.70 165.33 -5.96 159.48 -11.81 163.74 -7.55 162.22 -9.07 167.74 -3.55
PRSMJOHNSN 2024/07/18 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 165.33 199.00 120.00 -5.58% -3.28% -3.08% -3.77% -3.54% -0.96% -3.20% -5.41% -0.31% Range:7.3% BO: 176.95 R: 184.5 48 -55 156.10 -9.23 159.91 -5.42 160.24 -5.09 159.10 -6.23 159.48 -5.85 163.74 -1.59 160.04 -5.29 156.39 -8.94 164.81 -0.52
PRSMJOHNSN 2024/07/05 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support 166.58 199.00 120.00 -1.31% -1.29% 2.83% 1.63% 2.68% -4.00% -3.68% -3.22% -6.12% Range:12.6% BO: 176.95 R: 184.5 51 -74 164.40 -2.18 164.43 -2.15 171.29 4.71 169.30 2.72 171.05 4.47 159.91 -6.67 160.45 -6.13 161.21 -5.37 156.39 -10.19
PRSMJOHNSN 2024/04/19 0.35 Weak Up Neutral, VWAP-Support 166.95 199.00 120.00 -1.11% -1.29% 0.18% 0.24% -0.51% -5.42% -10.03% -13.12% -11.38% Range:10.2% BO: 185.95 R: 192.0 35 -142 165.10 -1.85 164.80 -2.15 167.25 0.30 167.35 0.40 166.10 -0.85 157.90 -9.05 150.20 -16.75 145.05 -21.90 147.95 -19.00
PRSMJOHNSN 2024/07/25 0.17 Weak Down Neutral, 50MA-Resist, VWAP-Support 159.48 199.00 120.00 0.11% 0.61% 4.37% 4.45% 2.67% 0.35% -2.23% 7.57% 12.40% Range:11.8% BO: 176.95 R: 184.5 42 -89 159.66 0.18 160.45 0.97 166.45 6.97 166.57 7.09 163.74 4.26 160.04 0.56 155.92 -3.56 171.55 12.07 179.25 19.77
PRSMJOHNSN 2024/07/19 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.10 199.00 120.00 2.44% 2.65% 1.92% 2.17% 2.28% 5.04% 6.31% 3.70% 5.91% Range:11.8% BO: 176.95 R: 184.5 37 -200 159.91 3.81 160.24 4.14 159.10 3.00 159.48 3.38 159.66 3.56 163.97 7.87 165.95 9.85 161.88 5.78 165.33 9.23
PRSMJOHNSN 2024/04/23 0.38 Weak Up Neutral, VWAP-Resist 164.80 199.00 120.00 1.49% 1.55% 0.79% 0.42% 0.03% -6.71% -7.71% -9.92% -4.00% Range:11.4% BO: 185.95 R: 192.0 33 -107 167.25 2.45 167.35 2.55 166.10 1.30 165.50 0.70 164.85 0.05 153.75 -11.05 152.10 -12.70 148.45 -16.35 158.20 -6.60
PRSMJOHNSN 2024/04/24 0.84 Sideways Neutral, 50MA-Resist, VWAP-Resist 167.25 199.00 120.00 0.06% -0.69% -1.05% -1.43% -2.69% -7.89% -10.82% -6.94% -2.75% Range:11.4% BO: 185.95 R: 192.0 39 -67 167.35 0.10 166.10 -1.15 165.50 -1.75 164.85 -2.40 162.75 -4.50 154.05 -13.20 149.15 -18.10 155.65 -11.60 162.65 -4.60
PRSMJOHNSN 2024/05/21 0.91 Weak Down Neutral, VWAP-Resist 143.05 199.00 120.00 1.15% 1.40% 4.33% 3.77% 8.81% 3.43% 14.73% 19.36% 17.83% Range:14.9% BO: 168.05 R: 173.4 18 -134 144.70 1.65 145.05 2.00 149.25 6.20 148.45 5.40 155.65 12.60 147.95 4.90 164.12 21.07 170.75 27.70 168.56 25.51
PRSMJOHNSN 2024/08/06 0.33 Sideways Neutral, VWAP-Resist 155.35 199.00 120.00 3.77% 3.02% 6.82% 4.42% 1.92% 4.20% 8.48% 15.38% 31.15% Range:9.3% BO: 171.29 R: 176.8 38 -106 161.21 5.86 160.04 4.69 165.95 10.60 162.22 6.87 158.33 2.98 161.88 6.53 168.52 13.17 179.25 23.90 203.74 48.39
PRSMJOHNSN 2024/05/10 0.82 Weak Down Neutral, VWAP-Resist 150.40 199.00 120.00 -0.13% 0.43% 1.13% -0.83% -4.55% -1.30% 2.39% 6.93% 9.54% Range:19.1% BO: 185.95 R: 188.4 20 -145 150.20 -0.20 151.05 0.65 152.10 1.70 149.15 -1.25 143.55 -6.85 148.45 -1.95 154.00 3.60 160.82 10.42 164.75 14.35
PRSMJOHNSN 2024/05/02 0.68 Weak Down Neutral, VWAP-Resist 162.75 199.00 120.00 -1.29% -2.98% -5.84% -5.53% -5.35% -8.36% -8.29% -9.09% -0.23% Range:12.5% BO: 185.95 R: 192.0 32 -106 160.65 -2.10 157.90 -4.85 153.25 -9.50 153.75 -9.00 154.05 -8.70 149.15 -13.60 149.25 -13.50 147.95 -14.80 162.37 -0.38
PRSMJOHNSN 2024/08/08 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 160.04 199.00 120.00 3.69% 1.36% -1.07% -2.76% -2.57% 4.81% 2.98% 30.03% 37.18% Range:9.3% BO: 171.29 R: 176.8 46 -19 165.95 5.91 162.22 2.18 158.33 -1.71 155.63 -4.41 155.92 -4.12 167.74 7.70 164.81 4.77 208.10 48.06 219.54 59.50
PRSMJOHNSN 2024/04/25 0.24 Sideways Neutral, VWAP-Resist 167.35 199.00 120.00 -0.75% -1.11% -1.49% -2.75% -4.00% -10.13% -14.22% -8.40% -1.97% Range:11.4% BO: 185.95 R: 192.0 39 -63 166.10 -1.25 165.50 -1.85 164.85 -2.50 162.75 -4.60 160.65 -6.70 150.40 -16.95 143.55 -23.80 153.30 -14.05 164.06 -3.29
PRSMJOHNSN 2024/08/21 1.12 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 161.88 199.00 120.00 -0.30% 3.62% 4.61% 5.97% 4.10% 12.63% 43.69% 35.62% 23.94% Range:6.7% BO: 166.57 R: 170.0 51 22 161.40 -0.48 167.74 5.86 169.35 7.47 171.55 9.67 168.52 6.64 182.32 20.44 232.61 70.73 219.54 57.66 200.63 38.75
PRSMJOHNSN 2024/08/19 0.88 Sideways Bearish, 20EMA-Resist, VWAP-Resist 156.13 199.00 120.00 0.17% 3.68% 3.38% 7.44% 8.47% 5.89% 11.45% 30.49% 31.22% Range:6.7% BO: 166.57 R: 172.5 42 -64 156.39 0.26 161.88 5.75 161.40 5.27 167.74 11.61 169.35 13.22 165.33 9.20 174.00 17.87 203.74 47.61 204.87 48.74
PRSMJOHNSN 2024/08/13 0.47 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 158.33 199.00 120.00 -1.71% -1.52% -1.39% -1.23% 2.24% 6.44% 15.15% 33.64% 34.31% Range:9.2% BO: 171.05 R: 175.61 44 -51 155.63 -2.70 155.92 -2.41 156.13 -2.20 156.39 -1.94 161.88 3.55 168.52 10.19 182.32 23.99 211.59 53.26 212.66 54.33
PRSMJOHNSN 2024/05/16 3.21 Weak Down Neutral, VWAP-Resist 149.15 199.00 120.00 -3.75% -4.09% -2.98% -2.75% 0.07% 0.54% 9.05% 13.21% 18.64% Range:13.2% BO: 171.9 R: 174.15 23 -86 143.55 -5.60 143.05 -6.10 144.70 -4.45 145.05 -4.10 149.25 0.10 149.95 0.80 162.65 13.50 168.86 19.71 176.95 27.80
PRSMJOHNSN 2024/04/30 0.68 Weak Down Neutral, VWAP-Resist 164.85 199.00 120.00 -1.27% -2.55% -4.22% -7.04% -6.73% -7.73% -12.01% -6.58% -2.68% Range:11.4% BO: 185.95 R: 192.0 35 -64 162.75 -2.10 160.65 -4.20 157.90 -6.95 153.25 -11.60 153.75 -11.10 152.10 -12.75 145.05 -19.80 154.00 -10.85 160.43 -4.42
PRSMJOHNSN 2024/05/06 0.55 Weak Down Neutral, VWAP-Resist 157.90 199.00 120.00 -2.94% -2.63% -2.44% -4.75% -4.88% -9.40% -1.42% 0.19% 6.94% Range:15.1% BO: 185.95 R: 192.0 26 -192 153.25 -4.65 153.75 -4.15 154.05 -3.85 150.40 -7.50 150.20 -7.70 143.05 -14.85 155.65 -2.25 158.20 0.30 168.86 10.96
PRSMJOHNSN 2024/08/05 0.40 Sideways Neutral, VWAP-Resist 156.16 199.00 120.00 -0.52% 3.23% 2.48% 6.27% 3.88% 0.15% 9.86% 14.53% 35.14% Range:8.9% BO: 171.29 R: 176.8 39 -97 155.35 -0.81 161.21 5.05 160.04 3.88 165.95 9.79 162.22 6.06 156.39 0.23 171.55 15.39 178.85 22.69 211.04 54.88
PRSMJOHNSN 2024/05/15 0.46 Weak Down Neutral, VWAP-Resist 152.10 199.00 120.00 -1.94% -5.62% -5.95% -4.87% -4.64% 0.16% 4.01% 7.86% 15.11% Range:14.2% BO: 175.0 R: 179.4 26 3 Outside Up -73 149.15 -2.95 143.55 -8.55 143.05 -9.05 144.70 -7.40 145.05 -7.05 152.35 0.25 158.20 6.10 164.05 11.95 175.08 22.98
PRSMJOHNSN 2024/08/30 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 164.81 199.00 120.00 0.32% 6.61% 10.62% 8.52% 8.76% 28.38% 33.21% 23.10% 16.14% Range:0% BO: 0 R: 0 0 0 165.33 0.52 175.70 10.89 182.32 17.51 178.85 14.04 179.25 14.44 211.59 46.78 219.54 54.73 202.88 38.07 191.41 26.60
PRSMJOHNSN 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.33 199.00 120.00 6.27% 10.28% 8.18% 8.42% 5.24% 28.32% 33.42% 21.35% Range:0% BO: 0 R: 0 0 0 175.70 10.37 182.32 16.99 178.85 13.52 179.25 13.92 174.00 8.67 212.15 46.82 220.59 55.26 200.63 35.30 NaN NaN
PRSMJOHNSN 2024/05/22 0.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 144.70 199.00 120.00 0.24% 3.14% 2.59% 7.57% 5.94% 6.88% 11.14% 14.06% 15.51% Range:14.5% BO: 167.35 R: 171.55 23 -119 145.05 0.35 149.25 4.55 148.45 3.75 155.65 10.95 153.30 8.60 154.65 9.95 160.82 16.12 165.05 20.35 167.14 22.44
PRSMJOHNSN 2024/04/29 0.31 Weak Down Neutral, VWAP-Resist 165.50 199.00 120.00 -0.39% -1.66% -2.93% -4.59% -7.40% -8.73% -12.57% -9.40% -2.83% Range:11.4% BO: 185.95 R: 192.0 36 -66 164.85 -0.65 162.75 -2.75 160.65 -4.85 157.90 -7.60 153.25 -12.25 151.05 -14.45 144.70 -20.80 149.95 -15.55 160.82 -4.68
PRSMJOHNSN 2024/05/07 0.91 Weak Down Neutral, VWAP-Resist 153.25 199.00 120.00 0.33% 0.52% -1.86% -1.99% -1.44% -5.58% 0.03% 6.13% 12.54% Range:17.6% BO: 185.95 R: 192.0 21 -229 153.75 0.50 154.05 0.80 150.40 -2.85 150.20 -3.05 151.05 -2.20 144.70 -8.55 153.30 0.05 162.65 9.40 172.46 19.21
PRSMJOHNSN 2024/05/08 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 153.75 199.00 120.00 0.20% -2.18% -2.31% -1.76% -1.07% -5.66% -0.91% 6.71% 11.06% Range:17.6% BO: 185.95 R: 192.0 23 -177 154.05 0.30 150.40 -3.35 150.20 -3.55 151.05 -2.70 152.10 -1.65 145.05 -8.70 152.35 -1.40 164.06 10.31 170.75 17.00
PRSMJOHNSN 2024/05/03 0.59 Weak Down Neutral, VWAP-Resist 160.65 199.00 120.00 -1.71% -4.61% -4.30% -4.11% -6.38% -10.64% -7.59% -3.73% 2.12% Range:13.6% BO: 185.95 R: 192.0 29 -146 157.90 -2.75 153.25 -7.40 153.75 -6.90 154.05 -6.60 150.40 -10.25 143.55 -17.10 148.45 -12.20 154.65 -6.00 164.05 3.40
PRSMJOHNSN 2024/05/23 2.63 Weak Down Neutral, VWAP-Support 145.05 199.00 120.00 2.90% 2.34% 7.31% 5.69% 5.03% 9.07% 10.60% 13.58% 14.84% Range:14.5% BO: 167.35 R: 171.55 24 -97 149.25 4.20 148.45 3.40 155.65 10.60 153.30 8.25 152.35 7.30 158.20 13.15 160.43 15.38 164.75 19.70 166.58 21.53
PRSMJOHNSN 2024/04/26 0.33 Sideways Neutral, VWAP-Resist 166.10 199.00 120.00 -0.36% -0.75% -2.02% -3.28% -4.94% -9.57% -13.88% -8.28% -1.19% Range:11.4% BO: 185.95 R: 192.0 37 -60 165.50 -0.60 164.85 -1.25 162.75 -3.35 160.65 -5.45 157.90 -8.20 150.20 -15.90 143.05 -23.05 152.35 -13.75 164.12 -1.98
PRSMJOHNSN 2024/08/20 0.27 Sideways Bearish, 20EMA-Resist, VWAP-Resist 156.39 199.00 120.00 3.51% 3.20% 7.26% 8.29% 9.69% 12.35% 33.06% 24.96% 29.73% Range:6.7% BO: 166.57 R: 170.0 43 -77 161.88 5.49 161.40 5.01 167.74 11.35 169.35 12.96 171.55 15.16 175.70 19.31 208.10 51.71 195.43 39.04 202.88 46.49
PRSMJOHNSN 2024/05/14 0.55 Weak Down Neutral, VWAP-Resist 151.05 199.00 120.00 0.70% -1.26% -4.97% -5.30% -4.20% 1.49% 2.38% 7.49% 16.28% Range:15.2% BO: 177.15 R: 181.2 23 Bullish Engulfing -99 152.10 1.05 149.15 -1.90 143.55 -7.50 143.05 -8.00 144.70 -6.35 153.30 2.25 154.65 3.60 162.37 11.32 175.64 24.59
PRSMJOHNSN 2024/05/24 2.18 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 149.25 199.00 120.00 -0.54% 4.29% 2.71% 2.08% 0.47% 8.98% 8.79% 13.09% 10.15% Range:14.5% BO: 167.35 R: 171.55 36 -16 148.45 -0.80 155.65 6.40 153.30 4.05 152.35 3.10 149.95 0.70 162.65 13.40 162.37 13.12 168.78 19.53 164.40 15.15
PRSMJOHNSN 2024/05/17 2.02 Weak Down Neutral, VWAP-Resist 143.55 199.00 120.00 -0.35% 0.80% 1.04% 3.97% 3.41% 7.28% 14.29% 20.14% 18.30% Range:15.8% BO: 170.5 R: 173.4 19 -130 143.05 -0.50 144.70 1.15 145.05 1.50 149.25 5.70 148.45 4.90 154.00 10.45 164.06 20.51 172.46 28.91 169.82 26.27
PRSMJOHNSN 2024/08/16 3.28 Sideways Bearish, 20EMA-Resist, VWAP-Resist 155.92 199.00 120.00 0.13% 0.30% 3.82% 3.51% 7.58% 5.70% 14.96% 35.35% 32.25% Range:7.9% BO: 168.59 R: 172.5 42 -98 156.13 0.21 156.39 0.47 161.88 5.96 161.40 5.48 167.74 11.82 164.81 8.89 179.25 23.33 211.04 55.12 206.21 50.29
PRSMJOHNSN 2024/08/14 0.31 Sideways Bearish, 20EMA-Resist, VWAP-Resist 155.63 199.00 120.00 0.19% 0.32% 0.49% 4.02% 3.71% 6.30% 14.92% 36.32% 35.80% Range:8.3% BO: 169.33 R: 175.61 41 -108 155.92 0.29 156.13 0.50 156.39 0.76 161.88 6.25 161.40 5.77 165.43 9.80 178.85 23.22 212.15 56.52 211.34 55.71
PRSMJOHNSN 2024/05/09 8.28 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 154.05 199.00 120.00 -2.37% -2.50% -1.95% -1.27% -3.18% -3.12% -2.66% 6.54% 7.14% Range:17.6% BO: 185.95 R: 192.0 24 -84 150.40 -3.65 150.20 -3.85 151.05 -3.00 152.10 -1.95 149.15 -4.90 149.25 -4.80 149.95 -4.10 164.12 10.07 165.05 11.00
PRSMJOHNSN 2024/08/07 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 161.21 199.00 120.00 -0.73% 2.94% 0.63% -1.79% -3.46% 0.12% 2.62% 7.93% 21.23% Range:9.3% BO: 171.29 R: 176.8 47 -34 160.04 -1.17 165.95 4.74 162.22 1.01 158.33 -2.88 155.63 -5.58 161.40 0.19 165.43 4.22 174.00 12.79 195.43 34.22
PRSMJOHNSN 2024/05/13 0.92 Weak Down Neutral, VWAP-Support 150.20 199.00 120.00 0.57% 1.26% -0.70% -4.43% -4.76% 3.63% -1.50% 6.81% 12.37% Range:16.9% BO: 180.8 R: 186.9 20 -134 151.05 0.85 152.10 1.90 149.15 -1.05 143.55 -6.65 143.05 -7.15 155.65 5.45 147.95 -2.25 160.43 10.23 168.78 18.58
PRINCEPIPE 2024/06/05 0.67 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 598.10 776.00 521.35 2.64% 8.74% 8.39% 12.27% 14.37% 13.54% 15.80% 14.01% 12.25% Range:11.0% BO: 668.6 R: 683.0 36 -127 613.90 15.80 650.40 52.30 648.30 50.20 671.50 73.40 684.05 85.95 679.10 81.00 692.60 94.50 681.90 83.80 671.35 73.25
PRINCEPIPE 2024/08/12 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 596.55 776.00 521.35 -1.38% -2.43% 0.44% 0.61% 0.84% -0.41% -2.04% -3.32% -2.45% Range:16.8% BO: 699.85 R: 705.0 32 -86 588.30 -8.25 582.05 -14.50 599.15 2.60 600.20 3.65 601.55 5.00 594.10 -2.45 584.40 -12.15 576.75 -19.80 581.95 -14.60
PRINCEPIPE 2024/05/31 0.19 Strong Up Bullish, 50MA-Support, VWAP-Support 610.05 776.00 521.35 0.68% -2.49% -1.96% 0.63% 6.61% 12.80% 12.34% 13.96% 13.07% Range:8.8% BO: 668.6 R: 683.0 40 3 Outside Down -136 614.20 4.15 594.85 -15.20 598.10 -11.95 613.90 3.85 650.40 40.35 688.15 78.10 685.35 75.30 695.20 85.15 689.80 79.75
PRINCEPIPE 2024/08/06 0.70 Weak Down Neutral, VWAP-Resist 592.10 776.00 521.35 -1.64% 2.35% 0.43% 0.75% -0.64% 2.76% 0.08% -5.67% -4.23% Range:15.4% BO: 699.85 R: 705.0 23 -203 582.40 -9.70 606.00 13.90 594.65 2.55 596.55 4.45 588.30 -3.80 608.45 16.35 592.55 0.45 558.55 -33.55 567.05 -25.05
PRINCEPIPE 2024/06/07 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 650.40 776.00 521.35 -0.32% 3.24% 5.17% 7.00% 5.80% 5.37% 5.07% 4.04% 3.97% Range:11.0% BO: 668.6 R: 683.0 61 129 648.30 -2.10 671.50 21.10 684.05 33.65 695.95 45.55 688.15 37.75 685.35 34.95 683.40 33.00 676.70 26.30 676.25 25.85
PRINCEPIPE 2024/05/07 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 623.15 776.00 521.35 0.48% 0.72% 2.55% 2.96% 3.35% 2.40% -1.45% 4.37% 8.98% Range:6.5% BO: 642.7 R: 651.0 55 4 626.15 3.00 627.65 4.50 639.05 15.90 641.60 18.45 644.00 20.85 638.10 14.95 614.10 -9.05 650.40 27.25 679.10 55.95
PRINCEPIPE 2024/07/08 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 681.90 776.00 521.35 -0.37% -0.76% -0.34% -2.13% 1.16% -0.83% -1.74% -11.13% -10.77% Range:11.9% BO: 720.8 R: 0 54 -20 679.35 -2.55 676.70 -5.20 679.60 -2.30 667.40 -14.50 689.80 7.90 676.25 -5.65 670.05 -11.85 606.00 -75.90 608.45 -73.45
PRINCEPIPE 2024/07/16 2.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.85 776.00 521.35 -1.48% -4.07% -3.69% -3.37% -3.22% -3.76% -16.78% -14.24% -15.74% Range:4.6% BO: 720.8 R: 0 60 89 689.50 -10.35 671.35 -28.50 674.05 -25.80 676.25 -23.60 677.30 -22.55 673.55 -26.30 582.40 -117.45 600.20 -99.65 589.70 -110.15
PRINCEPIPE 2024/07/09 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 679.35 776.00 521.35 -0.39% 0.04% -1.76% 1.54% 3.02% -0.30% -0.85% -12.47% -10.41% Range:7.0% BO: 720.8 R: 0 53 -93 676.70 -2.65 679.60 0.25 667.40 -11.95 689.80 10.45 699.85 20.50 677.30 -2.05 673.55 -5.80 594.65 -84.70 608.65 -70.70
PRINCEPIPE 2024/05/09 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support 627.65 776.00 521.35 1.82% 2.22% 2.60% 3.22% 5.16% 0.48% -2.80% 6.99% 9.19% Range:6.5% BO: 642.7 R: 651.0 58 -33 639.05 11.40 641.60 13.95 644.00 16.35 647.85 20.20 660.05 32.40 630.65 3.00 610.05 -17.60 671.50 43.85 685.35 57.70
PRINCEPIPE 2024/08/20 0.34 Strong Down Neutral, VWAP-Resist 601.55 776.00 521.35 1.15% 1.18% -3.25% -2.15% -1.24% -2.85% -5.10% -4.16% -7.05% Range:14.1% BO: 677.3 R: 689.0 38 -29 608.45 6.90 608.65 7.10 582.00 -19.55 588.60 -12.95 594.10 -7.45 584.40 -17.15 570.90 -30.65 576.55 -25.00 559.15 -42.40
PRINCEPIPE 2024/07/10 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 676.70 776.00 521.35 0.43% -1.37% 1.94% 3.42% 1.89% -0.95% -4.55% -11.84% -13.99% Range:7.0% BO: 720.8 R: 0 52 -109 679.60 2.90 667.40 -9.30 689.80 13.10 699.85 23.15 689.50 12.80 670.25 -6.45 645.90 -30.80 596.55 -80.15 582.00 -94.70
PRINCEPIPE 2024/07/15 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 689.80 776.00 521.35 1.46% -0.04% -2.67% -2.28% -1.96% -2.86% -14.16% -13.14% -14.10% Range:4.2% BO: 720.8 R: 0 56 -27 699.85 10.05 689.50 -0.30 671.35 -18.45 674.05 -15.75 676.25 -13.55 670.05 -19.75 592.10 -97.70 599.15 -90.65 592.55 -97.25
PRINCEPIPE 2024/07/18 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 689.50 776.00 521.35 -2.63% -2.24% -1.92% -1.77% -2.79% -6.32% -12.11% -12.76% -14.86% Range:4.6% BO: 699.85 R: 720.8 55 Bearish Engulfing 48 671.35 -18.15 674.05 -15.45 676.25 -13.25 677.30 -12.20 670.25 -19.25 645.90 -43.60 606.00 -83.50 601.55 -87.95 587.05 -102.45
PRINCEPIPE 2024/05/24 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 630.65 776.00 521.35 -1.05% -2.59% -2.62% -3.20% -3.27% 3.13% 9.12% 9.82% 8.13% Range:7.0% BO: 668.6 R: 683.0 50 -24 624.05 -6.60 614.30 -16.35 614.10 -16.55 610.45 -20.20 610.05 -20.60 650.40 19.75 688.15 57.50 692.60 61.95 681.90 51.25
PRINCEPIPE 2024/08/19 0.48 Strong Down Neutral, VWAP-Resist 600.20 776.00 521.35 0.22% 1.37% 1.41% -3.03% -1.93% -4.80% -8.93% -5.52% -6.71% Range:15.6% BO: 689.5 R: 705.0 38 -36 601.55 1.35 608.45 8.25 608.65 8.45 582.00 -18.20 588.60 -11.60 571.40 -28.80 546.60 -53.60 567.05 -33.15 559.95 -40.25
PRINCEPIPE 2024/08/02 1.00 Weak Down Neutral, VWAP-Resist 634.60 776.00 521.35 -4.68% -6.70% -8.23% -4.51% -6.30% -5.42% -7.25% -10.23% -8.51% Range:9.3% BO: 699.85 R: 710.8 33 3 Outside Down -260 604.90 -29.70 592.10 -42.50 582.40 -52.20 606.00 -28.60 594.65 -39.95 600.20 -34.40 588.60 -46.00 569.70 -64.90 580.60 -54.00
PRINCEPIPE 2024/08/01 2.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.90 776.00 521.35 -1.75% -6.35% -8.33% -9.83% -6.18% -7.24% -9.89% -9.52% -10.31% Range:7.7% BO: 699.85 R: 710.8 37 Bearish Engulfing -193 634.60 -11.30 604.90 -41.00 592.10 -53.80 582.40 -63.50 606.00 -39.90 599.15 -46.75 582.00 -63.90 584.40 -61.50 579.30 -66.60
PRINCEPIPE 2024/07/25 0.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 670.25 776.00 521.35 0.25% -0.10% -0.03% 0.49% -3.63% -9.59% -10.61% -11.36% -16.67% Range:4.6% BO: 720.8 R: 0 47 -82 671.90 1.65 669.55 -0.70 670.05 -0.20 673.55 3.30 645.90 -24.35 606.00 -64.25 599.15 -71.10 594.10 -76.15 558.55 -111.70
PRINCEPIPE 2024/07/26 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 671.90 776.00 521.35 -0.35% -0.28% 0.25% -3.87% -5.55% -11.50% -10.67% -11.81% -18.65% Range:4.6% BO: 720.8 R: 0 48 -42 669.55 -2.35 670.05 -1.85 673.55 1.65 645.90 -26.00 634.60 -37.30 594.65 -77.25 600.20 -71.70 592.55 -79.35 546.60 -125.30
PRINCEPIPE 2024/08/08 2.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 606.00 776.00 521.35 -1.87% -1.56% -2.92% -3.95% -1.13% -3.96% -3.13% -5.79% -4.65% Range:16.8% BO: 699.85 R: 705.0 34 -106 594.65 -11.35 596.55 -9.45 588.30 -17.70 582.05 -23.95 599.15 -6.85 582.00 -24.00 587.05 -18.95 570.90 -35.10 577.85 -28.15
PRINCEPIPE 2024/05/10 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 639.05 776.00 521.35 0.40% 0.77% 1.38% 3.29% 4.62% -2.35% -3.89% 7.04% 4.91% Range:6.5% BO: 642.7 R: 651.0 63 47 641.60 2.55 644.00 4.95 647.85 8.80 660.05 21.00 668.60 29.55 624.05 -15.00 614.20 -24.85 684.05 45.00 670.45 31.40
PRINCEPIPE 2024/08/16 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 599.15 776.00 521.35 0.18% 0.40% 1.55% 1.59% -2.86% -2.02% -6.78% -3.91% -6.56% Range:16.8% BO: 699.85 R: 705.0 37 -57 600.20 1.05 601.55 2.40 608.45 9.30 608.65 9.50 582.00 -17.15 587.05 -12.10 558.55 -40.60 575.75 -23.40 559.85 -39.30
PRINCEPIPE 2024/07/24 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 677.30 776.00 521.35 -1.04% -0.80% -1.14% -1.07% -0.55% -14.01% -14.06% -13.10% -16.50% Range:4.6% BO: 720.8 R: 0 50 -11 670.25 -7.05 671.90 -5.40 669.55 -7.75 670.05 -7.25 673.55 -3.75 582.40 -94.90 582.05 -95.25 588.60 -88.70 565.55 -111.75
PRINCEPIPE 2024/07/11 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Support 679.60 776.00 521.35 -1.80% 1.50% 2.98% 1.46% -1.21% -1.13% -6.62% -13.43% -13.39% Range:3.8% BO: 720.8 R: 0 53 -85 667.40 -12.20 689.80 10.20 699.85 20.25 689.50 9.90 671.35 -8.25 671.90 -7.70 634.60 -45.00 588.30 -91.30 588.60 -91.00
PRINCEPIPE 2024/08/09 0.67 Strong Down Neutral, VWAP-Resist 594.65 776.00 521.35 0.32% -1.07% -2.12% 0.76% 0.93% -1.02% -3.91% -3.18% -2.43% Range:16.8% BO: 699.85 R: 705.0 31 Bearish Engulfing -90 596.55 1.90 588.30 -6.35 582.05 -12.60 599.15 4.50 600.20 5.55 588.60 -6.05 571.40 -23.25 575.75 -18.90 580.20 -14.45
PRINCEPIPE 2024/05/08 0.43 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 626.15 776.00 521.35 0.24% 2.06% 2.47% 2.85% 3.47% 1.52% -2.51% 3.54% 10.54% Range:6.5% BO: 642.7 R: 651.0 57 -31 627.65 1.50 639.05 12.90 641.60 15.45 644.00 17.85 647.85 21.70 635.65 9.50 610.45 -15.70 648.30 22.15 692.15 66.00
PRINCEPIPE 2024/08/14 0.51 Strong Down Neutral, VWAP-Resist 582.05 776.00 521.35 2.94% 3.12% 3.35% 4.54% 4.57% 1.31% -2.83% -0.25% -2.40% Range:16.8% BO: 699.85 R: 705.0 29 3 Outside Down -84 599.15 17.10 600.20 18.15 601.55 19.50 608.45 26.40 608.65 26.60 589.70 7.65 565.55 -16.50 580.60 -1.45 568.10 -13.95
PRINCEPIPE 2024/07/29 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 669.55 776.00 521.35 0.07% 0.60% -3.53% -5.22% -9.66% -10.90% -10.16% -11.93% -14.73% Range:4.6% BO: 699.85 R: 710.8 47 Bearish Engulfing -73 670.05 0.50 673.55 4.00 645.90 -23.65 634.60 -34.95 604.90 -64.65 596.55 -73.00 601.55 -68.00 589.70 -79.85 570.90 -98.65
PRINCEPIPE 2024/05/30 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 610.45 776.00 521.35 -0.07% 0.61% -2.56% -2.02% 0.57% 14.01% 13.38% 14.15% 9.33% Range:8.7% BO: 668.6 R: 683.0 40 Bearish Engulfing -132 610.05 -0.40 614.20 3.75 594.85 -15.60 598.10 -12.35 613.90 3.45 695.95 85.50 692.15 81.70 696.85 86.40 667.40 56.95
PRINCEPIPE 2024/05/28 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 614.30 776.00 521.35 -0.03% -0.63% -0.69% -0.02% -3.17% 9.31% 11.29% 9.77% 10.16% Range:8.1% BO: 668.6 R: 683.0 42 -146 614.10 -0.20 610.45 -3.85 610.05 -4.25 614.20 -0.10 594.85 -19.45 671.50 57.20 683.65 69.35 674.30 60.00 676.70 62.40
PRINCEPIPE 2024/05/14 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support 644.00 776.00 521.35 0.60% 2.49% 3.82% -0.41% -0.92% -4.64% -7.13% 6.86% 7.55% Range:6.7% BO: 642.7 R: 651.0 66 97 647.85 3.85 660.05 16.05 668.60 24.60 641.35 -2.65 638.10 -5.90 614.10 -29.90 598.10 -45.90 688.15 44.15 692.60 48.60
PRINCEPIPE 2024/07/23 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 676.25 776.00 521.35 0.16% -0.89% -0.64% -0.99% -0.92% -12.44% -13.01% -13.94% -15.76% Range:4.6% BO: 720.8 R: 0 50 Cup and Handle -71 677.30 1.05 670.25 -6.00 671.90 -4.35 669.55 -6.70 670.05 -6.20 592.10 -84.15 588.30 -87.95 582.00 -94.25 569.70 -106.55
PRINCEPIPE 2024/05/23 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 635.65 776.00 521.35 -0.79% -1.82% -3.36% -3.39% -3.96% -3.42% 9.49% 5.47% 9.08% Range:7.1% BO: 668.6 R: 683.0 52 Cup and Handle 17 630.65 -5.00 624.05 -11.60 614.30 -21.35 614.10 -21.55 610.45 -25.20 613.90 -21.75 695.95 60.30 670.45 34.80 693.35 57.70
PRINCEPIPE 2024/07/30 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 670.05 776.00 521.35 0.52% -3.60% -5.29% -9.72% -11.63% -12.20% -9.19% -12.39% -14.07% Range:4.6% BO: 699.85 R: 710.8 47 -82 673.55 3.50 645.90 -24.15 634.60 -35.45 604.90 -65.15 592.10 -77.95 588.30 -81.75 608.45 -61.60 587.05 -83.00 575.75 -94.30
PRINCEPIPE 2024/07/01 0.69 Strong Up Bullish, VWAP-Resist 683.40 776.00 521.35 1.97% 1.73% 1.45% 1.46% -0.22% 0.94% -1.05% -5.49% -13.92% Range:14.5% BO: 695.95 R: 720.8 57 -3 696.85 13.45 695.20 11.80 693.30 9.90 693.35 9.95 681.90 -1.50 689.80 6.40 676.25 -7.15 645.90 -37.50 588.30 -95.10
PRINCEPIPE 2024/08/13 0.44 Strong Down Neutral, VWAP-Resist 588.30 776.00 521.35 -1.06% 1.84% 2.02% 2.25% 3.43% 0.72% -3.16% -1.53% -2.40% Range:16.8% BO: 699.85 R: 705.0 30 Bearish Engulfing -79 582.05 -6.25 599.15 10.85 600.20 11.90 601.55 13.25 608.45 20.15 592.55 4.25 569.70 -18.60 579.30 -9.00 574.20 -14.10
PRINCEPIPE 2024/09/02 1.71 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 571.40 776.00 521.35 2.28% -0.30% -1.02% -2.25% -4.34% 1.61% 1.54% -2.75% Range:0% BO: 0 R: 0 0 0 584.40 13.00 569.70 -1.70 565.55 -5.85 558.55 -12.85 546.60 -24.80 580.60 9.20 580.20 8.80 555.70 -15.70 NaN NaN
PRINCEPIPE 2024/07/19 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 671.35 776.00 521.35 0.40% 0.73% 0.89% -0.16% 0.08% -5.47% -11.42% -9.37% -14.89% Range:4.6% BO: 720.8 R: 0 48 3 Outside Down -83 674.05 2.70 676.25 4.90 677.30 5.95 670.25 -1.10 671.90 0.55 634.60 -36.75 594.65 -76.70 608.45 -62.90 571.40 -99.95
PRINCEPIPE 2024/07/04 0.38 Strong Up Bullish, VWAP-Support 693.30 776.00 521.35 0.01% -1.64% -2.01% -2.39% -1.98% -3.17% -3.09% -14.60% -13.43% Range:14.6% BO: 720.8 R: 0 60 30 693.35 0.05 681.90 -11.40 679.35 -13.95 676.70 -16.60 679.60 -13.70 671.35 -21.95 671.90 -21.40 592.10 -101.20 600.20 -93.10
PRINCEPIPE 2024/05/22 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support 638.10 776.00 521.35 -0.38% -1.17% -2.20% -3.73% -3.76% -6.27% 7.20% 7.40% 8.65% Range:8.4% BO: 668.6 R: 683.0 54 -4 635.65 -2.45 630.65 -7.45 624.05 -14.05 614.30 -23.80 614.10 -24.00 598.10 -40.00 684.05 45.95 685.35 47.25 693.30 55.20
PRINCEPIPE 2024/06/03 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 614.20 776.00 521.35 -3.15% -2.62% -0.05% 5.89% 5.55% 11.25% 9.16% 12.88% 13.94% Range:8.8% BO: 668.6 R: 683.0 43 -70 594.85 -19.35 598.10 -16.10 613.90 -0.30 650.40 36.20 648.30 34.10 683.30 69.10 670.45 56.25 693.30 79.10 699.85 85.65
PRINCEPIPE 2024/05/29 0.43 Strong Up Bullish, 50MA-Support, VWAP-Resist 614.10 776.00 521.35 -0.59% -0.66% 0.02% -3.13% -2.61% 11.39% 10.58% 11.28% 10.67% Range:8.2% BO: 668.6 R: 683.0 41 -144 610.45 -3.65 610.05 -4.05 614.20 0.10 594.85 -19.25 598.10 -16.00 684.05 69.95 679.10 65.00 683.40 69.30 679.60 65.50
PRINCEPIPE 2024/06/04 0.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 594.85 776.00 521.35 0.55% 3.20% 9.34% 8.99% 12.89% 14.93% 16.43% 16.56% 15.91% Range:11.0% BO: 668.6 R: 683.0 34 -130 598.10 3.25 613.90 19.05 650.40 55.55 648.30 53.45 671.50 76.65 683.65 88.80 692.60 97.75 693.35 98.50 689.50 94.65
PRINCEPIPE 2024/08/30 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 587.05 776.00 521.35 -2.67% -0.45% -2.96% -3.66% -4.85% -1.32% -1.57% -4.75% -7.29% Range:0% BO: 0 R: 0 0 0 571.40 -15.65 584.40 -2.65 569.70 -17.35 565.55 -21.50 558.55 -28.50 579.30 -7.75 577.85 -9.20 559.15 -27.90 544.25 -42.80
PRINCEPIPE 2024/06/06 0.23 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 613.90 776.00 521.35 5.95% 5.60% 9.38% 11.43% 13.37% 12.75% 9.84% 10.66% 9.80% Range:11.0% BO: 668.6 R: 683.0 46 -50 650.40 36.50 648.30 34.40 671.50 57.60 684.05 70.15 695.95 82.05 692.15 78.25 674.30 60.40 679.35 65.45 674.05 60.15
PRINCEPIPE 2024/09/03 1.67 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 584.40 776.00 521.35 -2.52% -3.23% -4.42% -6.47% -2.31% -1.48% -0.42% -5.06% Range:0% BO: 0 R: 0 0 0 569.70 -14.70 565.55 -18.85 558.55 -25.85 546.60 -37.80 570.90 -13.50 575.75 -8.65 581.95 -2.45 554.85 -29.55 NaN NaN
PRINCEPIPE 2024/07/05 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 693.35 776.00 521.35 -1.65% -2.02% -2.40% -1.98% -3.74% -2.78% -3.43% -16.00% -13.24% Range:14.2% BO: 720.8 R: 0 60 45 681.90 -11.45 679.35 -14.00 676.70 -16.65 679.60 -13.75 667.40 -25.95 674.05 -19.30 669.55 -23.80 582.40 -110.95 601.55 -91.80
PRINCEPIPE 2024/08/05 1.33 Weak Down Neutral, VWAP-Resist 604.90 776.00 521.35 -2.12% -3.72% 0.18% -1.69% -1.38% -0.55% -1.79% -6.51% -4.82% Range:13.6% BO: 699.85 R: 705.0 26 -268 592.10 -12.80 582.40 -22.50 606.00 1.10 594.65 -10.25 596.55 -8.35 601.55 -3.35 594.10 -10.80 565.55 -39.35 575.75 -29.15
PRINCEPIPE 2024/08/07 1.77 Weak Down Neutral, VWAP-Resist 582.40 776.00 521.35 4.05% 2.10% 2.43% 1.01% -0.06% 4.51% 1.25% -6.15% -1.00% Range:16.8% BO: 699.85 R: 705.0 22 -170 606.00 23.60 594.65 12.25 596.55 14.15 588.30 5.90 582.05 -0.35 608.65 26.25 589.70 7.30 546.60 -35.80 576.55 -5.85
PRINCEPIPE 2024/05/27 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.05 776.00 521.35 -1.56% -1.59% -2.18% -2.24% -1.58% 3.89% 9.49% 10.98% 8.86% Range:6.8% BO: 668.6 R: 683.0 46 -95 614.30 -9.75 614.10 -9.95 610.45 -13.60 610.05 -14.00 614.20 -9.85 648.30 24.25 683.30 59.25 692.60 68.55 679.35 55.30
PRINCEPIPE 2024/07/31 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.55 776.00 521.35 -4.11% -5.78% -10.19% -12.09% -13.53% -13.58% -9.64% -15.17% -14.37% Range:4.6% BO: 699.85 R: 710.8 49 -34 645.90 -27.65 634.60 -38.95 604.90 -68.65 592.10 -81.45 582.40 -91.15 582.05 -91.50 608.65 -64.90 571.40 -102.15 576.75 -96.80
PRINCEPIPE 2024/07/22 0.34 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 674.05 776.00 521.35 0.33% 0.48% -0.56% -0.32% -0.67% -10.26% -11.50% -9.70% -13.30% Range:4.6% BO: 720.8 R: 0 49 -103 676.25 2.20 677.30 3.25 670.25 -3.80 671.90 -2.15 669.55 -4.50 604.90 -69.15 596.55 -77.50 608.65 -65.40 584.40 -89.65
PRINCEPIPE 2024/07/12 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 667.40 776.00 521.35 3.36% 4.86% 3.31% 0.59% 1.00% 0.32% -9.36% -12.79% -10.98% Range:4.2% BO: 720.8 R: 0 47 -141 689.80 22.40 699.85 32.45 689.50 22.10 671.35 3.95 674.05 6.65 669.55 2.15 604.90 -62.50 582.05 -85.35 594.10 -73.30
PRINCEPIPE 2024/05/13 2.05 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.60 776.00 521.35 0.37% 0.97% 2.88% 4.21% -0.04% -4.25% -7.29% 8.47% 7.95% Range:6.5% BO: 642.7 R: 651.0 65 82 644.00 2.40 647.85 6.25 660.05 18.45 668.60 27.00 641.35 -0.25 614.30 -27.30 594.85 -46.75 695.95 54.35 692.60 51.00
PRAJIND 2024/05/23 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 519.15 650.50 448.00 0.35% -0.57% -3.30% -1.59% -3.51% 3.11% 32.08% 31.72% 41.22% Range:8.6% BO: 547.75 R: 560.4 48 Bearish Engulfing -19 520.95 1.80 516.20 -2.95 502.00 -17.15 510.90 -8.25 500.95 -18.20 535.30 16.15 685.70 166.55 683.80 164.65 733.15 214.00
PRAJIND 2024/07/16 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 717.35 757.95 448.00 -2.14% -3.97% -1.48% -2.05% -0.50% -1.68% -6.18% 4.87% 1.62% Range:9.0% BO: 745.6 R: 757.95 59 -33 702.00 -15.35 688.90 -28.45 706.70 -10.65 702.65 -14.70 713.75 -3.60 705.30 -12.05 673.05 -44.30 752.25 34.90 728.95 11.60
PRAJIND 2024/05/31 9.16 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.05 650.50 448.00 5.17% -1.08% -0.88% 2.54% 13.09% 34.12% 30.53% 40.68% 38.44% Range:8.6% BO: 547.75 R: 560.4 51 52 549.05 27.00 516.40 -5.65 517.45 -4.60 535.30 13.25 590.40 68.35 700.15 178.10 681.45 159.40 734.40 212.35 722.70 200.65
PRAJIND 2024/07/30 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 709.25 757.95 448.00 -0.56% -1.68% -2.55% -7.77% -8.04% 3.83% 10.88% 8.13% 0.97% Range:7.6% BO: 745.6 R: 757.95 54 -16 705.30 -3.95 697.30 -11.95 691.15 -18.10 654.15 -55.10 652.20 -57.05 736.40 27.15 786.45 77.20 766.90 57.65 716.15 6.90
PRAJIND 2024/08/07 0.44 Strong Down Bullish, 50MA-Support, VWAP-Support 673.05 757.95 448.00 -0.69% -0.15% 5.01% 9.41% 4.11% 15.76% 8.31% 7.04% 9.34% Range:12.5% BO: 745.6 R: 755.95 44 -120 668.40 -4.65 672.05 -1.00 706.80 33.75 736.40 63.35 700.70 27.65 779.15 106.10 728.95 55.90 720.40 47.35 735.90 62.85
PRAJIND 2024/07/24 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 713.75 757.95 448.00 -0.55% -1.95% -1.41% -0.63% -1.18% -5.70% -1.83% 5.52% 5.92% Range:9.0% BO: 745.6 R: 757.95 56 -33 709.85 -3.90 699.85 -13.90 703.70 -10.05 709.25 -4.50 705.30 -8.45 673.05 -40.70 700.70 -13.05 753.15 39.40 756.00 42.25
PRAJIND 2024/08/29 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 728.95 812.95 448.00 5.21% 3.64% 3.69% 2.94% 3.71% -0.95% 0.95% 10.01% 5.96% Range:17.1% BO: 786.45 R: 812.95 51 -16 766.90 37.95 755.45 26.50 755.85 26.90 750.40 21.45 756.00 27.05 722.00 -6.95 735.90 6.95 801.95 73.00 772.40 43.45
PRAJIND 2024/05/13 1.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.65 650.50 448.00 0.70% 4.45% 3.04% 5.50% 4.89% 0.27% 3.15% 36.96% 37.82% Range:8.6% BO: 547.75 R: 560.4 39 -146 504.15 3.50 522.95 22.30 515.85 15.20 528.20 27.55 525.15 24.50 502.00 1.35 516.40 15.75 685.70 185.05 690.00 189.35
PRAJIND 2024/08/01 0.62 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 697.30 757.95 448.00 -0.88% -6.19% -6.47% -3.48% -4.14% 2.09% 8.71% 8.40% 4.36% Range:7.6% BO: 745.6 R: 757.95 50 -74 691.15 -6.15 654.15 -43.15 652.20 -45.10 673.05 -24.25 668.40 -28.90 711.85 14.55 758.05 60.75 755.85 58.55 727.70 30.40
PRAJIND 2024/07/23 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Support 702.65 757.95 448.00 1.58% 1.02% -0.40% 0.15% 0.94% -7.18% 4.80% 7.88% 6.80% Range:9.0% BO: 745.6 R: 757.95 53 -148 713.75 11.10 709.85 7.20 699.85 -2.80 703.70 1.05 709.25 6.60 652.20 -50.45 736.40 33.75 758.05 55.40 750.40 47.75
PRAJIND 2024/05/24 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 520.95 650.50 448.00 -0.91% -3.64% -1.93% -3.84% 0.21% 13.33% 34.40% 32.45% 38.18% Range:8.6% BO: 547.75 R: 560.4 49 -22 516.20 -4.75 502.00 -18.95 510.90 -10.05 500.95 -20.00 522.05 1.10 590.40 69.45 700.15 179.20 690.00 169.05 719.85 198.90
PRAJIND 2024/07/12 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 723.75 757.95 448.00 -0.15% -0.88% -3.01% -4.82% -2.36% -2.77% -9.62% -3.18% 2.82% Range:14.9% BO: 745.6 R: 757.95 61 Bearish Engulfing 14 722.70 -1.05 717.35 -6.40 702.00 -21.75 688.90 -34.85 706.70 -17.05 703.70 -20.05 654.15 -69.60 700.70 -23.05 744.15 20.40
PRAJIND 2024/07/15 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 722.70 757.95 448.00 -0.74% -2.86% -4.68% -2.21% -2.77% -1.86% -9.76% -1.50% 2.52% Range:9.0% BO: 745.6 R: 757.95 61 3 Outside Down -14 717.35 -5.35 702.00 -20.70 688.90 -33.80 706.70 -16.00 702.65 -20.05 709.25 -13.45 652.20 -70.50 711.85 -10.85 740.90 18.20
PRAJIND 2024/05/21 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 525.15 650.50 448.00 -0.03% -1.14% -0.80% -1.70% -4.41% -1.67% 17.79% 31.12% 39.85% Range:8.6% BO: 547.75 R: 560.4 51 -14 525.00 -0.15 519.15 -6.00 520.95 -4.20 516.20 -8.95 502.00 -23.15 516.40 -8.75 618.55 93.40 688.60 163.45 734.40 209.25
PRAJIND 2024/04/25 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 517.75 650.50 448.00 0.98% 5.70% 5.79% 5.49% 4.48% 0.87% 2.02% -1.32% 15.35% Range:8.3% BO: 547.55 R: 553.75 51 -2 522.80 5.05 547.25 29.50 547.75 30.00 546.15 28.40 540.95 23.20 522.25 4.50 528.20 10.45 510.90 -6.85 597.20 79.45
PRAJIND 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 755.45 812.95 448.00 0.05% -0.67% 0.07% -2.69% -4.64% 0.35% 0.27% 0.44% Range:0% BO: 0 R: 0 0 0 755.85 0.40 750.40 -5.05 756.00 0.55 735.10 -20.35 720.40 -35.05 758.10 2.65 757.50 2.05 758.75 3.30 NaN NaN
PRAJIND 2024/05/15 0.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.95 650.50 448.00 -1.36% 1.00% 0.42% 0.39% -0.73% -4.21% 2.36% 31.92% 39.33% Range:8.6% BO: 547.75 R: 560.4 50 -55 515.85 -7.10 528.20 5.25 525.15 2.20 525.00 2.05 519.15 -3.80 500.95 -22.00 535.30 12.35 689.90 166.95 728.65 205.70
PRAJIND 2024/07/19 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 688.90 757.95 448.00 2.58% 2.00% 3.61% 3.04% 1.59% 0.33% -2.45% 14.16% 9.66% Range:9.0% BO: 745.6 R: 757.95 49 -228 706.70 17.80 702.65 13.75 713.75 24.85 709.85 20.95 699.85 10.95 691.15 2.25 672.05 -16.85 786.45 97.55 755.45 66.55
PRAJIND 2024/07/29 1.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 703.70 757.95 448.00 0.79% 0.23% -0.91% -1.78% -7.04% 0.44% 10.34% 3.59% 3.08% Range:9.0% BO: 745.6 R: 757.95 53 -20 709.25 5.55 705.30 1.60 697.30 -6.40 691.15 -12.55 654.15 -49.55 706.80 3.10 776.45 72.75 728.95 25.25 725.35 21.65
PRAJIND 2024/08/12 2.22 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 706.80 757.95 448.00 4.19% -0.86% 0.71% 6.43% 9.85% 5.28% 6.94% 2.15% 7.28% Range:11.8% BO: 739.55 R: 753.3 55 Bullish Engulfing 7 736.40 29.60 700.70 -6.10 711.85 5.05 752.25 45.45 776.45 69.65 744.15 37.35 755.85 49.05 722.00 15.20 758.25 51.45
PRAJIND 2024/05/30 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Resist 500.95 650.50 448.00 4.21% 9.60% 3.08% 3.29% 6.86% 36.88% 37.46% 48.74% 44.48% Range:8.6% BO: 547.75 R: 560.4 41 Bearish Engulfing -113 522.05 21.10 549.05 48.10 516.40 15.45 517.45 16.50 535.30 34.35 685.70 184.75 688.60 187.65 745.10 244.15 723.75 222.80
PRAJIND 2024/07/09 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 745.60 757.95 448.00 -2.05% -0.81% -2.93% -3.07% -3.79% -4.27% -5.41% -9.86% 4.50% Range:20.8% BO: 745.1 R: 757.95 71 73 730.35 -15.25 739.55 -6.05 723.75 -21.85 722.70 -22.90 717.35 -28.25 713.75 -31.85 705.30 -40.30 672.05 -73.55 779.15 33.55
PRAJIND 2024/04/24 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 519.45 650.50 448.00 -0.33% 0.64% 5.35% 5.45% 5.14% -0.36% -0.69% -3.36% 13.66% Range:8.3% BO: 547.55 R: 553.75 52 1 517.75 -1.70 522.80 3.35 547.25 27.80 547.75 28.30 546.15 26.70 517.60 -1.85 515.85 -3.60 502.00 -17.45 590.40 70.95
PRAJIND 2024/05/28 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 502.00 650.50 448.00 1.77% -0.21% 3.99% 9.37% 2.87% 23.22% 36.31% 45.15% 45.49% Range:8.6% BO: 547.75 R: 560.4 40 3 Outside Down -131 510.90 8.90 500.95 -1.05 522.05 20.05 549.05 47.05 516.40 14.40 618.55 116.55 684.30 182.30 728.65 226.65 730.35 228.35
PRAJIND 2024/09/04 0.37 Strong Up Bullish, VWAP-Resist 750.40 812.95 448.00 0.75% -2.04% -4.00% -3.34% -4.56% -1.91% 0.54% -2.19% Range:17.1% BO: 786.45 R: 812.95 55 -10 756.00 5.60 735.10 -15.30 720.40 -30.00 725.35 -25.05 716.15 -34.25 736.05 -14.35 754.45 4.05 733.95 -16.45 NaN NaN
PRAJIND 2024/04/26 1.00 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 522.80 650.50 448.00 4.68% 4.77% 4.47% 3.47% 3.79% -4.24% 0.45% -4.18% 18.31% Range:8.3% BO: 547.55 R: 553.75 53 45 547.25 24.45 547.75 24.95 546.15 23.35 540.95 18.15 542.60 19.80 500.65 -22.15 525.15 2.35 500.95 -21.85 618.55 95.75
PRAJIND 2024/07/11 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 739.55 757.95 448.00 -2.14% -2.28% -3.00% -5.08% -6.85% -5.37% -6.54% -0.43% 1.84% Range:17.0% BO: 745.6 R: 757.95 67 57 723.75 -15.80 722.70 -16.85 717.35 -22.20 702.00 -37.55 688.90 -50.65 699.85 -39.70 691.15 -48.40 736.40 -3.15 753.15 13.60
PRAJIND 2024/05/27 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.20 650.50 448.00 -2.75% -1.03% -2.95% 1.13% 6.36% 15.69% 33.65% 31.49% 44.44% Range:8.6% BO: 547.75 R: 560.4 47 Bearish Engulfing -42 502.00 -14.20 510.90 -5.30 500.95 -15.25 522.05 5.85 549.05 32.85 597.20 81.00 689.90 173.70 678.75 162.55 745.60 229.40
PRAJIND 2024/08/06 0.48 Strong Down Neutral, 50MA-Resist, VWAP-Resist 652.20 757.95 448.00 3.20% 2.48% 3.04% 8.37% 12.91% 20.58% 13.60% 12.71% 12.86% Range:12.5% BO: 745.6 R: 755.95 36 -195 673.05 20.85 668.40 16.20 672.05 19.85 706.80 54.60 736.40 84.20 786.45 134.25 740.90 88.70 735.10 82.90 736.05 83.85
PRAJIND 2024/08/05 0.96 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 654.15 757.95 448.00 -0.30% 2.89% 2.18% 2.74% 8.05% 18.70% 13.76% 15.57% 14.81% Range:12.3% BO: 745.6 R: 755.95 36 -247 652.20 -1.95 673.05 18.90 668.40 14.25 672.05 17.90 706.80 52.65 776.45 122.30 744.15 90.00 756.00 101.85 751.00 96.85
PRAJIND 2024/08/09 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 672.05 757.95 448.00 5.17% 9.58% 4.26% 5.92% 11.93% 12.07% 12.41% 6.56% 12.71% Range:11.8% BO: 739.55 R: 755.95 44 -70 706.80 34.75 736.40 64.35 700.70 28.65 711.85 39.80 752.25 80.20 753.15 81.10 755.45 83.40 716.15 44.10 757.50 85.45
PRAJIND 2024/05/16 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.85 650.50 448.00 2.39% 1.80% 1.77% 0.64% 0.99% 1.20% 14.45% 32.65% 43.99% Range:8.6% BO: 547.75 R: 560.4 47 -50 528.20 12.35 525.15 9.30 525.00 9.15 519.15 3.30 520.95 5.10 522.05 6.20 590.40 74.55 684.30 168.45 742.75 226.90
PRAJIND 2024/04/19 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 508.75 650.50 448.00 1.36% 3.04% 2.10% 1.77% 2.76% 6.65% -1.59% 2.04% 1.50% Range:16.0% BO: 547.55 R: 553.75 46 -104 515.65 6.90 524.20 15.45 519.45 10.70 517.75 9.00 522.80 14.05 542.60 33.85 500.65 -8.10 519.15 10.40 516.40 7.65
PRAJIND 2024/05/09 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 517.60 650.50 448.00 0.90% -3.27% -2.60% 1.03% -0.34% 0.65% 0.86% 19.50% 31.66% Range:8.3% BO: 547.75 R: 560.4 46 -47 522.25 4.65 500.65 -16.95 504.15 -13.45 522.95 5.35 515.85 -1.75 520.95 3.35 522.05 4.45 618.55 100.95 681.45 163.85
PRAJIND 2024/07/25 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 709.85 757.95 448.00 -1.41% -0.87% -0.08% -0.64% -1.77% -5.84% 0.28% 4.83% 3.56% Range:9.0% BO: 745.6 R: 757.95 55 -34 699.85 -10.00 703.70 -6.15 709.25 -0.60 705.30 -4.55 697.30 -12.55 668.40 -41.45 711.85 2.00 744.15 34.30 735.10 25.25
PRAJIND 2024/07/18 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 702.00 757.95 448.00 -1.87% 0.67% 0.09% 1.67% 1.12% -0.67% -4.79% 10.61% 9.25% Range:9.0% BO: 745.6 R: 757.95 54 -154 688.90 -13.10 706.70 4.70 702.65 0.65 713.75 11.75 709.85 7.85 697.30 -4.70 668.40 -33.60 776.45 74.45 766.90 64.90
PRAJIND 2024/08/02 0.52 Strong Down Bullish, VWAP-Support 691.15 757.95 448.00 -5.35% -5.64% -2.62% -3.29% -2.76% 8.84% 8.97% 8.57% 9.69% Range:7.6% BO: 745.6 R: 755.95 47 -129 654.15 -37.00 652.20 -38.95 673.05 -18.10 668.40 -22.75 672.05 -19.10 752.25 61.10 753.15 62.00 750.40 59.25 758.10 66.95
PRAJIND 2024/07/22 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 706.70 757.95 448.00 -0.57% 1.00% 0.45% -0.97% -0.42% -7.44% 0.01% 10.25% 6.95% Range:9.0% BO: 745.6 R: 757.95 54 Bullish Engulfing -161 702.65 -4.05 713.75 7.05 709.85 3.15 699.85 -6.85 703.70 -3.00 654.15 -52.55 706.80 0.10 779.15 72.45 755.85 49.15
PRAJIND 2024/08/08 0.85 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 668.40 757.95 448.00 0.55% 5.75% 10.17% 4.83% 6.50% 13.41% 14.74% 8.52% 12.06% Range:12.5% BO: 745.6 R: 755.95 43 -71 672.05 3.65 706.80 38.40 736.40 68.00 700.70 32.30 711.85 43.45 758.05 89.65 766.90 98.50 725.35 56.95 749.00 80.60
PRAJIND 2024/07/31 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 705.30 757.95 448.00 -1.13% -2.01% -7.25% -7.53% -4.57% -0.65% 10.47% 7.11% 2.37% Range:7.6% BO: 745.6 R: 757.95 53 -35 697.30 -8.00 691.15 -14.15 654.15 -51.15 652.20 -53.10 673.05 -32.25 700.70 -4.60 779.15 73.85 755.45 50.15 722.00 16.70
PRAJIND 2024/07/10 0.65 Strong Up Bullish, VWAP-Resist 730.35 757.95 448.00 1.26% -0.90% -1.05% -1.78% -3.88% -2.81% -4.53% -3.22% 3.79% Range:19.9% BO: 745.6 R: 757.95 65 47 739.55 9.20 723.75 -6.60 722.70 -7.65 717.35 -13.00 702.00 -28.35 709.85 -20.50 697.30 -33.05 706.80 -23.55 758.05 27.70
PRAJIND 2024/05/10 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 522.25 650.50 448.00 -4.14% -3.47% 0.13% -1.23% 1.14% -1.16% 5.13% 21.53% 30.93% Range:8.3% BO: 547.75 R: 560.4 48 -57 500.65 -21.60 504.15 -18.10 522.95 0.70 515.85 -6.40 528.20 5.95 516.20 -6.05 549.05 26.80 634.70 112.45 683.80 161.55
PRAJIND 2024/07/26 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 699.85 757.95 448.00 0.55% 1.34% 0.78% -0.36% -1.24% -3.97% 7.49% 5.87% 2.94% Range:9.0% BO: 745.6 R: 757.95 51 -65 703.70 3.85 709.25 9.40 705.30 5.45 697.30 -2.55 691.15 -8.70 672.05 -27.80 752.25 52.40 740.90 41.05 720.40 20.55
PRAJIND 2024/05/17 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.20 650.50 448.00 -0.58% -0.61% -1.71% -1.37% -2.27% 3.95% 13.06% 31.55% 41.06% Range:8.6% BO: 547.75 R: 560.4 52 -22 525.15 -3.05 525.00 -3.20 519.15 -9.05 520.95 -7.25 516.20 -12.00 549.05 20.85 597.20 69.00 694.85 166.65 745.10 216.90
PRAJIND 2024/04/22 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 515.65 650.50 448.00 1.66% 0.74% 0.41% 1.39% 6.13% 2.13% -2.23% 1.03% 0.35% Range:13.5% BO: 547.55 R: 553.75 50 -41 524.20 8.55 519.45 3.80 517.75 2.10 522.80 7.15 547.25 31.60 526.65 11.00 504.15 -11.50 520.95 5.30 517.45 1.80
PRAJIND 2024/07/08 0.31 Strong Up Bullish, VWAP-Resist 719.85 757.95 448.00 3.58% 1.46% 2.74% 0.54% 0.40% -2.39% -1.47% -7.15% 9.25% Range:28.2% BO: 745.1 R: 757.95 66 Bearish Engulfing 39 745.60 25.75 730.35 10.50 739.55 19.70 723.75 3.90 722.70 2.85 702.65 -17.20 709.25 -10.60 668.40 -51.45 786.45 66.60
PRAJIND 2024/04/23 1.09 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 524.20 650.50 448.00 -0.91% -1.23% -0.27% 4.40% 4.49% 1.60% -0.24% -1.53% 2.12% Range:13.5% BO: 547.55 R: 553.75 54 4 519.45 -4.75 517.75 -6.45 522.80 -1.40 547.25 23.05 547.75 23.55 532.60 8.40 522.95 -1.25 516.20 -8.00 535.30 11.10
PRAJIND 2024/05/22 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 525.00 650.50 448.00 -1.11% -0.77% -1.68% -4.38% -2.69% -1.44% 20.90% 29.80% 39.36% Range:8.6% BO: 547.75 R: 560.4 51 -16 519.15 -5.85 520.95 -4.05 516.20 -8.80 502.00 -23.00 510.90 -14.10 517.45 -7.55 634.70 109.70 681.45 156.45 731.65 206.65
PRAJIND 2024/05/29 1.07 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 510.90 650.50 448.00 -1.95% 2.18% 7.47% 1.08% 1.28% 24.23% 36.01% 45.38% 44.75% Range:8.6% BO: 547.75 R: 560.4 45 -81 500.95 -9.95 522.05 11.15 549.05 38.15 516.40 5.50 517.45 6.55 634.70 123.80 694.85 183.95 742.75 231.85 739.55 228.65
PRAJIND 2024/08/30 6.03 Strong Up Bullish, VWAP-Resist 766.90 812.95 448.00 -1.49% -1.44% -2.15% -1.42% -4.15% -5.11% -2.33% 1.66% 0.05% Range:0% BO: 0 R: 0 0 0 755.45 -11.45 755.85 -11.05 750.40 -16.50 756.00 -10.90 735.10 -31.80 727.70 -39.20 749.00 -17.90 779.60 12.70 767.25 0.35
PRAJIND 2024/05/14 0.86 Sideways Neutral, VWAP-Support 504.15 650.50 448.00 3.73% 2.32% 4.77% 4.17% 4.14% 1.34% 2.64% 38.88% 34.63% Range:8.6% BO: 547.75 R: 560.4 41 -148 522.95 18.80 515.85 11.70 528.20 24.05 525.15 21.00 525.00 20.85 510.90 6.75 517.45 13.30 700.15 196.00 678.75 174.60
PRAJIND 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 755.85 812.95 448.00 -0.72% 0.02% -2.75% -4.69% -4.04% -0.64% 0.32% 0.71% Range:0% BO: 0 R: 0 0 0 750.40 -5.45 756.00 0.15 735.10 -20.75 720.40 -35.45 725.35 -30.50 751.00 -4.85 758.25 2.40 761.25 5.40 NaN NaN
PPLPHARMA 2024/05/23 1.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.55 166.70 87.50 -1.27% 0.10% 0.30% 0.27% -2.57% -0.97% 2.57% 6.82% 5.64% Range:11.1% BO: 156.0 R: 166.7 56 8 147.65 -1.90 149.70 0.15 150.00 0.45 149.95 0.40 145.70 -3.85 148.10 -1.45 153.40 3.85 159.75 10.20 157.99 8.44
PPLPHARMA 2024/05/15 0.59 Weak Up Bullish, VWAP-Resist 149.50 166.70 87.50 -0.23% 0.23% -1.67% -1.67% 0.03% -2.54% -0.94% 4.29% 5.18% Range:11.1% BO: 156.0 R: 166.7 56 19 149.15 -0.35 149.85 0.35 147.00 -2.50 147.00 -2.50 149.55 0.05 145.70 -3.80 148.10 -1.40 155.91 6.41 157.24 7.74
PPLPHARMA 2024/05/28 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support 150.00 166.70 87.50 -0.03% -2.87% -1.30% -0.27% -3.47% 2.74% 2.63% 4.83% 1.67% Range:9.0% BO: 156.0 R: 166.7 56 -30 149.95 -0.05 145.70 -4.30 148.05 -1.95 149.60 -0.40 144.80 -5.20 154.11 4.11 153.95 3.95 157.24 7.24 152.50 2.50
PPLPHARMA 2024/07/11 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 151.59 166.70 87.50 -0.32% 0.34% 0.79% -1.37% -2.43% 9.84% 14.96% 23.20% 23.51% Range:5.8% BO: 160.84 R: 162.5 44 3 Outside Down -183 151.10 -0.49 152.10 0.51 152.78 1.19 149.51 -2.08 147.90 -3.69 166.51 14.92 174.27 22.68 186.76 35.17 187.23 35.64
PPLPHARMA 2024/09/02 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.97 196.50 87.50 -0.96% 9.26% 12.63% 16.07% 11.47% 17.31% 13.63% 13.84% Range:14.0% BO: 188.98 R: 193.5 70 202 193.10 -1.87 213.03 18.06 219.59 24.62 226.31 31.34 217.34 22.37 228.71 33.74 221.55 26.58 221.96 26.99 NaN NaN
PPLPHARMA 2024/05/17 0.41 Sideways Bullish, VWAP-Resist 149.85 166.70 87.50 -1.90% -1.90% -0.20% -1.47% -0.10% -0.17% 4.87% 3.61% 7.33% Range:11.1% BO: 156.0 R: 166.7 56 3 147.00 -2.85 147.00 -2.85 149.55 -0.30 147.65 -2.20 149.70 -0.15 149.60 -0.25 157.15 7.30 155.26 5.41 160.84 10.99
PPLPHARMA 2024/09/03 0.89 Weak Up Bullish, VWAP-Resist 193.10 196.70 87.50 10.32% 13.72% 17.20% 12.55% 19.85% 20.40% 12.72% 18.71% Range:14.0% BO: 194.97 R: 196.5 66 192 213.03 19.93 219.59 26.49 226.31 33.21 217.34 24.24 231.44 38.34 232.50 39.40 217.67 24.57 229.23 36.13 NaN NaN
PPLPHARMA 2024/08/29 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 182.51 193.50 87.50 3.55% 6.83% 5.80% 16.72% 20.32% 27.48% 22.66% 25.48% 21.25% Range:11.1% BO: 188.63 R: 193.5 57 -78 188.98 6.47 194.97 12.46 193.10 10.59 213.03 30.52 219.59 37.08 232.67 50.16 223.87 41.36 229.01 46.50 221.30 38.79
PPLPHARMA 2024/08/30 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.98 193.50 87.50 3.17% 2.18% 12.73% 16.20% 19.75% 20.71% 15.82% 21.08% 16.37% Range:11.2% BO: 188.63 R: 193.5 64 58 194.97 5.99 193.10 4.12 213.03 24.05 219.59 30.61 226.31 37.33 228.11 39.13 218.87 29.89 228.81 39.83 219.92 30.94
PPLPHARMA 2024/06/03 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.60 166.70 87.50 -3.21% -2.47% -1.00% 0.27% 5.05% 4.22% 6.78% 5.19% 2.13% Range:8.1% BO: 156.0 R: 166.7 54 50 144.80 -4.80 145.90 -3.70 148.10 -1.50 150.00 0.40 157.15 7.55 155.91 6.31 159.75 10.15 157.36 7.76 152.78 3.18
PPLPHARMA 2024/08/27 0.32 Weak Up Bullish, VWAP-Resist 184.87 193.50 87.50 -0.63% -1.28% 2.22% 5.46% 4.45% 25.19% 25.76% 22.40% 21.23% Range:11.7% BO: 188.63 R: 193.5 61 Bearish Engulfing 20 183.70 -1.17 182.51 -2.36 188.98 4.11 194.97 10.10 193.10 8.23 231.44 46.57 232.50 47.63 226.29 41.42 224.11 39.24
PPLPHARMA 2024/07/15 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 152.10 166.70 87.50 0.45% -1.70% -2.76% -0.45% 2.68% 14.28% 10.28% 19.71% 20.78% Range:6.1% BO: 160.84 R: 162.5 45 -71 152.78 0.68 149.51 -2.59 147.90 -4.20 151.42 -0.68 156.18 4.08 173.82 21.72 167.73 15.63 182.08 29.98 183.70 31.60
PPLPHARMA 2024/05/27 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 149.70 166.70 87.50 0.20% 0.17% -2.67% -1.10% -0.07% 4.98% 4.15% 5.19% 4.05% Range:11.1% BO: 156.0 R: 166.7 55 -40 150.00 0.30 149.95 0.25 145.70 -4.00 148.05 -1.65 149.60 -0.10 157.15 7.45 155.91 6.21 157.47 7.77 155.77 6.07
PPLPHARMA 2024/07/12 0.52 Sideways Neutral, 50MA-Resist, VWAP-Resist 151.10 166.70 87.50 0.66% 1.11% -1.05% -2.12% 0.21% 12.69% 11.42% 20.93% 22.35% Range:6.1% BO: 160.84 R: 162.5 43 -158 152.10 1.00 152.78 1.68 149.51 -1.59 147.90 -3.20 151.42 0.32 170.28 19.18 168.36 17.26 182.73 31.63 184.87 33.77
PPLPHARMA 2024/08/28 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 183.70 193.50 87.50 -0.65% 2.87% 6.14% 5.12% 15.97% 28.09% 24.87% 21.45% 18.83% Range:11.1% BO: 188.63 R: 193.5 59 Cup and Handle, 3 Outside Down -47 182.51 -1.19 188.98 5.28 194.97 11.27 193.10 9.40 213.03 29.33 235.31 51.61 229.39 45.69 223.10 39.40 218.29 34.59
PPLPHARMA 2024/07/18 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.51 166.70 87.50 -1.08% 1.28% 4.46% 11.40% 11.23% 15.88% 23.77% 23.86% 26.40% Range:7.0% BO: 160.84 R: 162.5 41 Bearish Engulfing -117 147.90 -1.61 151.42 1.91 156.18 6.67 166.55 17.04 166.30 16.79 173.25 23.74 185.05 35.54 185.19 35.68 188.98 39.47
PPLPHARMA 2024/05/29 0.25 Sideways Bullish, 20EMA-Support, VWAP-Support 149.95 166.70 87.50 -2.83% -1.27% -0.23% -3.43% -2.70% 2.65% 3.54% 5.58% 1.09% Range:8.8% BO: 156.0 R: 166.7 56 -31 145.70 -4.25 148.05 -1.90 149.60 -0.35 144.80 -5.15 145.90 -4.05 153.92 3.97 155.26 5.31 158.31 8.36 151.59 1.64
PPLPHARMA 2024/06/04 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 144.80 166.70 87.50 0.76% 2.28% 3.59% 8.53% 6.43% 6.32% 8.35% 9.11% 3.25% Range:7.2% BO: 156.0 R: 166.7 46 -260 145.90 1.10 148.10 3.30 150.00 5.20 157.15 12.35 154.11 9.31 153.95 9.15 156.89 12.09 157.99 13.19 149.51 4.71
PPLPHARMA 2024/05/22 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 147.00 166.70 87.50 1.73% 0.44% 1.84% 2.04% 2.01% -0.75% 4.71% 6.80% 7.05% Range:11.1% BO: 156.0 R: 166.7 52 -74 149.55 2.55 147.65 0.65 149.70 2.70 150.00 3.00 149.95 2.95 145.90 -1.10 153.92 6.92 156.99 9.99 157.36 10.36
PPLPHARMA 2024/06/06 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 148.10 166.70 87.50 1.28% 6.11% 4.06% 3.93% 3.58% 5.74% 6.17% 5.18% 2.24% Range:6.1% BO: 154.2 R: 166.7 52 -32 150.00 1.90 157.15 9.05 154.11 6.01 153.92 5.82 153.40 5.30 156.60 8.50 157.24 9.14 155.77 7.67 151.42 3.32
PPLPHARMA 2024/07/19 0.61 Sideways Neutral, VWAP-Resist 147.90 166.70 87.50 2.38% 5.60% 12.61% 12.44% 12.58% 17.83% 22.73% 26.80% 31.83% Range:8.0% BO: 160.84 R: 162.5 38 3 Outside Down -149 151.42 3.52 156.18 8.28 166.55 18.65 166.30 18.40 166.51 18.61 174.27 26.37 181.52 33.62 187.53 39.63 194.97 47.07
PPLPHARMA 2024/05/31 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 148.05 166.70 87.50 1.05% -2.20% -1.45% 0.03% 1.32% 6.63% 6.04% 7.65% 2.74% Range:8.1% BO: 156.0 R: 166.7 52 -85 149.60 1.55 144.80 -3.25 145.90 -2.15 148.10 0.05 150.00 1.95 157.86 9.81 156.99 8.94 159.37 11.32 152.10 4.05
PPLPHARMA 2024/05/21 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 147.00 166.70 87.50 0.00% 1.73% 0.44% 1.84% 2.04% -1.50% 4.84% 6.53% 8.41% Range:11.1% BO: 156.0 R: 166.7 52 -51 147.00 0.00 149.55 2.55 147.65 0.65 149.70 2.70 150.00 3.00 144.80 -2.20 154.11 7.11 156.60 9.60 159.37 12.37
PPLPHARMA 2024/07/04 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 157.36 166.70 87.50 0.40% -2.12% -1.01% -3.09% -3.67% -6.01% 5.81% 6.59% 16.56% Range:10.0% BO: 160.84 R: 162.5 55 41 157.99 0.63 154.02 -3.34 155.77 -1.59 152.50 -4.86 151.59 -5.77 147.90 -9.46 166.51 9.15 167.73 10.37 183.42 26.06
PPLPHARMA 2024/05/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 145.70 166.70 87.50 1.61% 2.68% -0.62% 0.14% 1.65% 5.28% 7.48% 10.39% 3.71% Range:8.1% BO: 156.0 R: 166.7 48 -124 148.05 2.35 149.60 3.90 144.80 -0.90 145.90 0.20 148.10 2.40 153.40 7.70 156.60 10.90 160.84 15.14 151.10 5.40
PPLPHARMA 2024/06/05 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 145.90 166.70 87.50 1.51% 2.81% 7.71% 5.63% 5.50% 6.42% 7.93% 5.57% 1.37% Range:7.2% BO: 156.0 R: 166.7 48 -137 148.10 2.20 150.00 4.10 157.15 11.25 154.11 8.21 153.92 8.02 155.26 9.36 157.47 11.57 154.02 8.12 147.90 2.00
PPLPHARMA 2024/05/16 0.36 Weak Up Bullish, VWAP-Resist 149.15 166.70 87.50 0.47% -1.44% -1.44% 0.27% -1.01% -0.74% 0.57% 3.22% 6.14% Range:11.1% BO: 156.0 R: 166.7 56 2 149.85 0.70 147.00 -2.15 147.00 -2.15 149.55 0.40 147.65 -1.50 148.05 -1.10 150.00 0.85 153.95 4.80 158.31 9.16
PPLPHARMA 2024/05/24 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 147.65 166.70 87.50 1.39% 1.59% 1.56% -1.32% 0.27% 1.59% 6.92% 6.26% 4.31% Range:11.1% BO: 156.0 R: 166.7 52 Bearish Engulfing -74 149.70 2.05 150.00 2.35 149.95 2.30 145.70 -1.95 148.05 0.40 150.00 2.35 157.86 10.21 156.89 9.24 154.02 6.37
PPLPHARMA 2024/07/05 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 157.99 166.70 87.50 -2.51% -1.41% -3.47% -4.05% -4.36% -4.16% 7.78% 13.51% 17.22% Range:9.3% BO: 160.84 R: 162.5 56 28 154.02 -3.97 155.77 -2.22 152.50 -5.49 151.59 -6.40 151.10 -6.89 151.42 -6.57 170.28 12.29 179.34 21.35 185.19 27.20
PPLPHARMA 2024/07/10 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 152.50 166.70 87.50 -0.60% -0.92% -0.26% 0.18% -1.96% 9.05% 13.61% 21.86% 22.35% Range:5.2% BO: 160.84 R: 162.5 45 Bearish Engulfing -204 151.59 -0.91 151.10 -1.40 152.10 -0.40 152.78 0.28 149.51 -2.99 166.30 13.80 173.25 20.75 185.84 33.34 186.58 34.08
PPLPHARMA 2024/06/07 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 150.00 166.70 87.50 4.77% 2.74% 2.61% 2.27% 5.24% 4.66% 5.54% 1.67% 4.12% Range:6.1% BO: 154.2 R: 166.7 55 Momentum Gainer 83 157.15 7.15 154.11 4.11 153.92 3.92 153.40 3.40 157.86 7.86 156.99 6.99 158.31 8.31 152.50 2.50 156.18 6.18
PPLPHARMA 2024/07/08 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 154.02 166.70 87.50 1.14% -0.99% -1.58% -1.90% -1.25% 1.40% 12.86% 20.15% 21.76% Range:7.9% BO: 160.84 R: 162.5 48 Bearish Engulfing -94 155.77 1.75 152.50 -1.52 151.59 -2.43 151.10 -2.92 152.10 -1.92 156.18 2.16 173.82 19.80 185.05 31.03 187.53 33.51
PPLPHARMA 2024/07/16 1.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 152.78 166.70 87.50 -2.14% -3.19% -0.89% 2.23% 9.01% 15.23% 17.38% 20.05% 19.46% Range:6.1% BO: 160.84 R: 162.5 47 -67 149.51 -3.27 147.90 -4.88 151.42 -1.36 156.18 3.40 166.55 13.77 176.05 23.27 179.34 26.56 183.42 30.64 182.51 29.73
PPLPHARMA 2024/07/09 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 155.77 166.70 87.50 -2.10% -2.68% -3.00% -2.36% -1.92% 6.92% 13.02% 16.53% 21.10% Range:6.7% BO: 160.84 R: 162.5 51 -132 152.50 -3.27 151.59 -4.18 151.10 -4.67 152.10 -3.67 152.78 -2.99 166.55 10.78 176.05 20.28 181.52 25.75 188.63 32.86
PPLPHARMA 2024/08/26 0.64 Weak Up Bullish, VWAP-Support 187.23 193.50 87.50 -1.26% -1.89% -2.52% 0.93% 4.13% 16.08% 22.15% 20.87% 19.71% Range:11.8% BO: 188.63 R: 193.5 66 52 184.87 -2.36 183.70 -3.53 182.51 -4.72 188.98 1.75 194.97 7.74 217.34 30.11 228.71 41.48 226.31 39.08 224.14 36.91
PPLPHARMA 2024/09/04 8.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.03 216.58 87.50 3.08% 6.23% 2.02% 8.64% 10.46% 7.68% 6.23% 2.34% Range:0% BO: 0 R: 0 0 0 219.59 6.56 226.31 13.28 217.34 4.31 231.44 18.41 235.31 22.28 229.39 16.36 226.31 13.28 218.02 4.99 NaN NaN
PPLPHARMA 2024/07/23 2.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 156.18 166.70 87.50 6.64% 6.48% 6.61% 9.03% 11.29% 7.40% 19.58% 19.46% 36.40% Range:8.0% BO: 160.84 R: 162.5 55 -13 166.55 10.37 166.30 10.12 166.51 10.33 170.28 14.10 173.82 17.64 167.73 11.55 186.76 30.58 186.58 30.40 213.03 56.85
PPLPHARMA 2024/07/22 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.42 166.70 87.50 3.14% 9.99% 9.83% 9.97% 12.46% 11.19% 22.73% 24.57% 27.53% Range:8.0% BO: 160.84 R: 162.5 46 -95 156.18 4.76 166.55 15.13 166.30 14.88 166.51 15.09 170.28 18.86 168.36 16.94 185.84 34.42 188.63 37.21 193.10 41.68
POWERINDIA 2024/09/02 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11879.70 14382.00 4030.45 -1.97% -1.13% -0.96% -2.16% -3.73% 11.02% 7.10% 18.32% Range:0% BO: 0 R: 0 0 0 11645.90 -233.80 11745.70 -134.00 11765.20 -114.50 11623.45 -256.25 11436.90 -442.80 13188.35 1308.65 12722.85 843.15 14056.45 2176.75 NaN NaN
POWERINDIA 2024/07/23 0.70 Strong Down Neutral, 50MA-Resist, VWAP-Support 11396.80 14382.00 4030.45 5.56% 3.10% 1.32% 4.40% 4.17% -4.26% -0.19% 7.07% 3.06% Range:20.8% BO: 14019.55 R: 14382.0 42 -107 12030.30 633.50 11750.30 353.50 11547.60 150.80 11898.05 501.25 11872.30 475.50 10910.95 -485.85 11374.80 -22.00 12202.20 805.40 11745.70 348.90
POWERINDIA 2024/08/06 1.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 10910.95 14382.00 4030.45 0.27% 0.82% 0.92% 5.53% 4.25% 13.78% 11.76% 6.53% 18.48% Range:22.2% BO: 14019.55 R: 14123.9 39 -123 10940.30 29.35 11000.20 89.25 11010.80 99.85 11514.80 603.85 11374.80 463.85 12414.25 1503.30 12194.05 1283.10 11623.45 712.50 12927.20 2016.25
POWERINDIA 2024/05/14 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9786.60 9989.85 4030.45 9.80% 14.84% 13.25% 10.68% 5.60% 9.58% 4.62% 13.32% 28.55% Range:26.4% BO: 9783.85 R: 9989.85 66 107 10745.65 959.05 11238.60 1452.00 11083.70 1297.10 10832.10 1045.50 10334.60 548.00 10723.70 937.10 10238.85 452.25 11089.90 1303.30 12581.05 2794.45
POWERINDIA 2024/08/30 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12095.05 14382.00 4030.45 -1.78% -3.71% -2.89% -2.73% -3.90% 6.02% 5.86% 18.06% 31.64% Range:0% BO: 0 R: 0 0 0 11879.70 -215.35 11645.90 -449.15 11745.70 -349.35 11765.20 -329.85 11623.45 -471.60 12822.85 727.80 12803.60 708.55 14278.90 2183.85 15921.85 3826.80
POWERINDIA 2024/05/30 0.25 Strong Up Bullish, VWAP-Resist 10654.20 12379.60 4030.45 1.06% 4.20% -8.01% -3.90% -1.94% 1.66% 4.27% 25.71% 16.03% Range:22.9% BO: 11238.6 R: 12379.6 60 18 10767.15 112.95 11101.95 447.75 9800.35 -853.85 10238.85 -415.35 10447.65 -206.55 10830.85 176.65 11109.15 454.95 13393.45 2739.25 12362.20 1708.00
POWERINDIA 2024/07/12 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12362.20 14382.00 4030.45 -2.44% -2.48% -4.32% -9.48% -8.85% -3.75% -6.25% -10.04% -1.50% Range:25.2% BO: 14019.55 R: 14382.0 51 -74 12060.15 -302.05 12055.50 -306.70 11828.55 -533.65 11190.35 -1171.85 11268.35 -1093.85 11898.05 -464.15 11589.25 -772.95 11120.65 -1241.55 12176.15 -186.05
POWERINDIA 2024/06/21 0.69 Strong Up Bullish, VWAP-Support 11109.15 12379.60 4030.45 4.47% 2.75% 13.70% 13.25% 16.22% 26.20% 11.28% 8.29% 4.32% Range:13.8% BO: 11375.75 R: 11700.0 58 58 11605.35 496.20 11414.90 305.75 12630.95 1521.80 12581.05 1471.90 12911.60 1802.45 14019.55 2910.40 12362.20 1253.05 12030.30 921.15 11589.25 480.10
POWERINDIA 2024/06/06 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 10447.65 12379.60 4030.45 0.39% 0.29% -0.76% 0.40% 3.67% 6.33% 23.58% 29.11% 7.86% Range:22.0% BO: 11238.6 R: 12379.6 54 -68 10488.60 40.95 10477.70 30.05 10368.00 -79.65 10489.30 41.65 10830.85 383.20 11109.15 661.50 12911.60 2463.95 13488.95 3041.30 11268.35 820.70
POWERINDIA 2024/05/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10723.70 12379.60 4030.45 -0.65% 0.41% 3.53% -8.61% -4.52% -2.19% 2.33% 21.34% 18.25% Range:22.9% BO: 11238.6 R: 12379.6 61 25 10654.20 -69.50 10767.15 43.45 11101.95 378.25 9800.35 -923.35 10238.85 -484.85 10489.30 -234.40 10973.25 249.55 13012.15 2288.45 12680.90 1957.20
POWERINDIA 2024/05/13 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9440.95 9989.85 4030.45 3.66% 13.82% 19.04% 17.40% 14.74% 10.55% 3.81% 14.72% 33.79% Range:26.4% BO: 9783.85 R: 9989.85 63 40 9786.60 345.65 10745.65 1304.70 11238.60 1797.65 11083.70 1642.75 10832.10 1391.15 10436.65 995.70 9800.35 359.40 10830.85 1389.90 12630.95 3190.00
POWERINDIA 2024/08/14 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 11120.65 14382.00 4030.45 6.37% 11.02% 11.56% 11.63% 8.36% 5.84% 5.80% 18.59% 21.54% Range:12.0% BO: 12392.15 R: 12673.7 43 -65 11828.70 708.05 12346.20 1225.55 12405.90 1285.25 12414.25 1293.60 12049.95 929.30 11770.00 649.35 11765.20 644.55 13188.35 2067.70 13516.00 2395.35
POWERINDIA 2024/06/07 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10488.60 12379.60 4030.45 -0.10% -1.15% 0.01% 3.26% 5.73% 10.65% 24.06% 22.59% 8.66% Range:22.0% BO: 11238.6 R: 12379.6 55 -34 10477.70 -10.90 10368.00 -120.60 10489.30 0.70 10830.85 342.25 11089.90 601.30 11605.35 1116.75 13012.15 2523.55 12857.50 2368.90 11396.80 908.20
POWERINDIA 2024/07/31 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11607.10 14382.00 4030.45 6.76% 3.73% -0.15% -6.00% -5.74% -4.19% 3.82% 2.35% 6.04% Range:20.2% BO: 14019.55 R: 14382.0 45 -41 12392.15 785.05 12039.55 432.45 11589.25 -17.85 10910.95 -696.15 10940.30 -666.80 11120.65 -486.45 12049.95 442.85 11879.70 272.60 12308.35 701.25
POWERINDIA 2024/08/13 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11374.80 14382.00 4030.45 -2.23% 3.99% 8.54% 9.06% 9.14% 7.20% 3.26% 12.73% 17.34% Range:12.0% BO: 12392.15 R: 12990.0 46 -21 11120.65 -254.15 11828.70 453.90 12346.20 971.40 12405.90 1031.10 12414.25 1039.45 12194.05 819.25 11745.70 370.90 12822.85 1448.05 13346.70 1971.90
POWERINDIA 2024/05/09 0.66 Strong Up Bullish, VWAP-Resist 8953.55 9989.85 4030.45 -2.15% 5.44% 9.30% 20.02% 25.52% 23.46% 20.26% 15.80% 29.62% Range:27.2% BO: 9783.85 R: 9989.85 59 14 8761.40 -192.15 9440.95 487.40 9786.60 833.05 10745.65 1792.10 11238.60 2285.05 11054.25 2100.70 10767.15 1813.60 10368.00 1414.45 11605.35 2651.80
POWERINDIA 2024/07/15 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Support 12060.15 14382.00 4030.45 -0.04% -1.92% -7.21% -6.57% -5.50% -1.56% -9.53% -1.92% 1.11% Range:22.7% BO: 14019.55 R: 14382.0 48 -141 12055.50 -4.65 11828.55 -231.60 11190.35 -869.80 11268.35 -791.80 11396.80 -663.35 11872.30 -187.85 10910.95 -1149.20 11828.70 -231.45 12194.05 133.90
POWERINDIA 2024/07/30 0.64 Strong Down Bullish, 50MA-Support, VWAP-Resist 11872.30 14382.00 4030.45 -2.23% 4.38% 1.41% -2.38% -8.10% -4.19% 4.56% 1.88% 2.47% Range:20.2% BO: 14019.55 R: 14382.0 49 -15 11607.10 -265.20 12392.15 519.85 12039.55 167.25 11589.25 -283.05 10910.95 -961.35 11374.80 -497.50 12414.25 541.95 12095.05 222.75 12165.70 293.40
POWERINDIA 2024/07/22 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Resist 11268.35 14382.00 4030.45 1.14% 6.76% 4.28% 2.48% 5.59% 2.85% 2.19% 6.94% 3.35% Range:21.7% BO: 14019.55 R: 14382.0 40 -129 11396.80 128.45 12030.30 761.95 11750.30 481.95 11547.60 279.25 11898.05 629.70 11589.25 320.90 11514.80 246.45 12049.95 781.60 11645.90 377.55
POWERINDIA 2024/08/12 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11514.80 14382.00 4030.45 -1.22% -3.42% 2.73% 7.22% 7.74% 5.74% 1.14% 6.89% 11.15% Range:14.0% BO: 12680.9 R: 13369.1 48 -57 11374.80 -140.00 11120.65 -394.15 11828.70 313.90 12346.20 831.40 12405.90 891.10 12176.15 661.35 11645.90 131.10 12308.35 793.55 12799.15 1284.35
POWERINDIA 2024/07/26 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11547.60 14382.00 4030.45 3.03% 2.81% 0.52% 7.31% 4.26% -4.65% 6.92% 5.60% -0.96% Range:20.2% BO: 14019.55 R: 14382.0 45 -68 11898.05 350.45 11872.30 324.70 11607.10 59.50 12392.15 844.55 12039.55 491.95 11010.80 -536.80 12346.20 798.60 12194.05 646.45 11436.90 -110.70
POWERINDIA 2024/08/05 0.95 Strong Down Neutral, 50MA-Resist, VWAP-Resist 11589.25 14382.00 4030.45 -5.85% -5.60% -5.08% -4.99% -0.64% 7.05% 5.06% 1.52% 13.38% Range:20.2% BO: 14019.55 R: 14187.8 46 -35 10910.95 -678.30 10940.30 -648.95 11000.20 -589.05 11010.80 -578.45 11514.80 -74.45 12405.90 816.65 12176.15 586.90 11765.20 175.95 13139.40 1550.15
POWERINDIA 2024/08/01 1.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12392.15 14382.00 4030.45 -2.85% -6.48% -11.95% -11.72% -11.23% -4.55% -1.53% -6.02% 3.48% Range:20.2% BO: 14019.55 R: 14382.0 55 92 12039.55 -352.60 11589.25 -802.90 10910.95 -1481.20 10940.30 -1451.85 11000.20 -1391.95 11828.70 -563.45 12202.20 -189.95 11645.90 -746.25 12822.85 430.70
POWERINDIA 2024/07/16 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12055.50 14382.00 4030.45 -1.88% -7.18% -6.53% -5.46% -0.21% -3.72% -9.25% 2.41% -2.37% Range:21.7% BO: 14019.55 R: 14382.0 48 -112 11828.55 -226.95 11190.35 -865.15 11268.35 -787.15 11396.80 -658.70 12030.30 -25.20 11607.10 -448.40 10940.30 -1115.20 12346.20 290.70 11770.00 -285.50
POWERINDIA 2024/05/10 0.41 Strong Up Bullish, VWAP-Resist 8761.40 9989.85 4030.45 7.76% 11.70% 22.65% 28.27% 26.51% 23.16% 26.71% 19.72% 30.29% Range:26.4% BO: 9783.85 R: 9989.85 56 -19 9440.95 679.55 9786.60 1025.20 10745.65 1984.25 11238.60 2477.20 11083.70 2322.30 10790.85 2029.45 11101.95 2340.55 10489.30 1727.90 11414.90 2653.50
POWERINDIA 2024/06/20 0.46 Strong Up Bullish, VWAP-Resist 10973.25 12379.60 4030.45 1.24% 5.76% 4.02% 15.11% 14.65% 25.31% 15.56% 3.86% 9.72% Range:13.8% BO: 11375.75 R: 11700.0 57 73 11109.15 135.90 11605.35 632.10 11414.90 441.65 12630.95 1657.70 12581.05 1607.80 13750.25 2777.00 12680.90 1707.65 11396.80 423.55 12039.55 1066.30
POWERINDIA 2024/08/07 0.66 Strong Down Neutral, VWAP-Resist 10940.30 14382.00 4030.45 0.55% 0.64% 5.25% 3.97% 1.65% 10.14% 7.58% 4.54% 16.04% Range:20.7% BO: 13756.15 R: 14123.9 40 -139 11000.20 59.90 11010.80 70.50 11514.80 574.50 11374.80 434.50 11120.65 180.35 12049.95 1109.65 11770.00 829.70 11436.90 496.60 12694.85 1754.55
POWERINDIA 2024/08/16 0.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11828.70 14382.00 4030.45 4.37% 4.88% 4.95% 1.87% 3.16% 2.25% -1.74% 11.08% 15.38% Range:12.0% BO: 12392.15 R: 12673.7 52 15 12346.20 517.50 12405.90 577.20 12414.25 585.55 12049.95 221.25 12202.20 373.50 12095.05 266.35 11623.45 -205.25 13139.40 1310.70 13647.70 1819.00
POWERINDIA 2024/05/28 0.35 Strong Up Bullish, VWAP-Resist 10436.65 12379.60 4030.45 2.75% 2.08% 3.17% 6.37% -6.10% -0.66% 9.00% 23.71% 23.20% Range:22.9% BO: 11238.6 R: 12379.6 58 17 10723.70 287.05 10654.20 217.55 10767.15 330.50 11101.95 665.30 9800.35 -636.30 10368.00 -68.65 11375.75 939.10 12911.60 2474.95 12857.50 2420.85
POWERINDIA 2024/09/03 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11645.90 14382.00 4030.45 0.86% 1.02% -0.19% -1.79% 2.21% 12.82% 9.90% 20.35% Range:12.1% BO: 12414.25 R: 12673.7 46 -82 11745.70 99.80 11765.20 119.30 11623.45 -22.45 11436.90 -209.00 11903.00 257.10 13139.40 1493.50 12799.15 1153.25 14015.50 2369.60 NaN NaN
POWERINDIA 2024/06/12 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 10489.30 12379.60 4030.45 3.26% 5.73% 8.22% 8.45% 4.61% 19.94% 31.09% 14.98% 10.09% Range:16.0% BO: 11238.6 R: 12379.6 54 -10 10830.85 341.55 11089.90 600.60 11351.50 862.20 11375.75 886.45 10973.25 483.95 12581.05 2091.75 13750.25 3260.95 12060.15 1570.85 11547.60 1058.30
POWERINDIA 2024/06/11 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 10368.00 12379.60 4030.45 1.17% 4.46% 6.96% 9.49% 9.72% 21.83% 34.64% 19.23% 13.33% Range:22.0% BO: 11238.6 R: 12379.6 53 -45 10489.30 121.30 10830.85 462.85 11089.90 721.90 11351.50 983.50 11375.75 1007.75 12630.95 2262.95 13959.50 3591.50 12362.20 1994.20 11750.30 1382.30
POWERINDIA 2024/07/18 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11828.55 14382.00 4030.45 -5.40% -4.74% -3.65% 1.71% -0.66% 4.76% -7.00% 4.88% 2.25% Range:21.7% BO: 14019.55 R: 14382.0 45 -126 11190.35 -638.20 11268.35 -560.20 11396.80 -431.75 12030.30 201.75 11750.30 -78.25 12392.15 563.60 11000.20 -828.35 12405.90 577.35 12095.05 266.50
POWERINDIA 2024/07/24 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 12030.30 14382.00 4030.45 -2.33% -4.01% -1.10% -1.31% -3.52% -9.06% -7.56% 0.01% -2.20% Range:20.2% BO: 14019.55 R: 14382.0 50 -54 11750.30 -280.00 11547.60 -482.70 11898.05 -132.25 11872.30 -158.00 11607.10 -423.20 10940.30 -1090.00 11120.65 -909.65 12031.25 0.95 11765.20 -265.10
POWERINDIA 2024/08/09 0.49 Strong Down Neutral, VWAP-Resist 11010.80 14382.00 4030.45 4.58% 3.31% 1.00% 7.43% 12.13% 9.27% 7.89% 10.49% 15.55% Range:15.1% BO: 12857.5 R: 13684.65 41 -101 11514.80 504.00 11374.80 364.00 11120.65 109.85 11828.70 817.90 12346.20 1335.40 12031.25 1020.45 11879.70 868.90 12165.70 1154.90 12722.85 1712.05
POWERINDIA 2024/06/04 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9800.35 12379.60 4030.45 4.47% 6.60% 7.02% 6.91% 5.79% 16.07% 28.88% 43.05% 20.70% Range:22.0% BO: 11238.6 R: 12379.6 48 -193 10238.85 438.50 10447.65 647.30 10488.60 688.25 10477.70 677.35 10368.00 567.65 11375.75 1575.40 12630.95 2830.60 14019.55 4219.20 11828.55 2028.20
POWERINDIA 2024/07/11 0.59 Strong Up Bullish, VWAP-Resist 12680.90 14382.00 4030.45 -2.51% -4.90% -4.93% -6.72% -11.75% -8.94% -5.06% -10.30% -5.12% Range:26.0% BO: 14019.55 R: 14382.0 55 -16 12362.20 -318.70 12060.15 -620.75 12055.50 -625.40 11828.55 -852.35 11190.35 -1490.55 11547.60 -1133.30 12039.55 -641.35 11374.80 -1306.10 12031.25 -649.65
POWERINDIA 2024/06/18 0.76 Strong Down Bullish, VWAP-Resist 11351.50 12379.60 4030.45 0.21% -3.33% -2.13% 2.24% 0.56% 17.99% 18.83% -1.42% 2.25% Range:13.7% BO: 11238.6 R: 12379.6 63 166 11375.75 24.25 10973.25 -378.25 11109.15 -242.35 11605.35 253.85 11414.90 63.40 13393.45 2041.95 13488.95 2137.45 11190.35 -161.15 11607.10 255.60
POWERINDIA 2024/05/31 0.65 Strong Up Bullish, VWAP-Resist 10767.15 12379.60 4030.45 3.11% -8.98% -4.91% -2.97% -2.59% 3.00% 7.78% 29.65% 12.01% Range:22.0% BO: 11238.6 R: 12379.6 61 21 11101.95 334.80 9800.35 -966.80 10238.85 -528.30 10447.65 -319.50 10488.60 -278.55 11089.90 322.75 11605.35 838.20 13959.50 3192.35 12060.15 1293.00
POWERINDIA 2024/06/13 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 10830.85 12379.60 4030.45 2.39% 4.81% 5.03% 1.31% 2.57% 19.21% 29.44% 11.31% 9.85% Range:12.9% BO: 11238.6 R: 12379.6 58 83 11089.90 259.05 11351.50 520.65 11375.75 544.90 10973.25 142.40 11109.15 278.30 12911.60 2080.75 14019.55 3188.70 12055.50 1224.65 11898.05 1067.20
POWERINDIA 2024/07/19 1.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11190.35 14382.00 4030.45 0.70% 1.84% 7.51% 5.00% 3.19% 7.59% -1.60% 10.94% 6.16% Range:21.7% BO: 14019.55 R: 14382.0 39 -146 11268.35 78.00 11396.80 206.45 12030.30 839.95 11750.30 559.95 11547.60 357.25 12039.55 849.20 11010.80 -179.55 12414.25 1223.90 11879.70 689.35
POWERINDIA 2024/07/25 1.18 Strong Down Bullish, 50MA-Support, VWAP-Resist 11750.30 14382.00 4030.45 -1.73% 1.26% 1.04% -1.22% 5.46% -6.38% 0.67% 3.62% -1.08% Range:20.2% BO: 14019.55 R: 14382.0 47 -49 11547.60 -202.70 11898.05 147.75 11872.30 122.00 11607.10 -143.20 12392.15 641.85 11000.20 -750.10 11828.70 78.40 12176.15 425.85 11623.45 -126.85
POWERINDIA 2024/06/14 0.91 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11089.90 12379.60 4030.45 2.36% 2.58% -1.05% 0.17% 4.65% 17.33% 24.04% 6.66% 7.06% Range:12.8% BO: 11238.6 R: 12379.6 61 Momentum Gainer 126 11351.50 261.60 11375.75 285.85 10973.25 -116.65 11109.15 19.25 11605.35 515.45 13012.15 1922.25 13756.15 2666.25 11828.55 738.65 11872.30 782.40
POWERINDIA 2024/07/29 0.94 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11898.05 14382.00 4030.45 -0.22% -2.45% 4.15% 1.19% -2.60% -3.22% 4.27% -1.08% 0.04% Range:20.2% BO: 14019.55 R: 14382.0 49 -39 11872.30 -25.75 11607.10 -290.95 12392.15 494.10 12039.55 141.50 11589.25 -308.80 11514.80 -383.25 12405.90 507.85 11770.00 -128.05 11903.00 4.95
POWERINDIA 2024/08/02 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 12039.55 14382.00 4030.45 -3.74% -9.37% -9.13% -8.63% -8.54% 2.55% -0.07% -2.44% 9.54% Range:20.2% BO: 14019.55 R: 14382.0 51 108 11589.25 -450.30 10910.95 -1128.60 10940.30 -1099.25 11000.20 -1039.35 11010.80 -1028.75 12346.20 306.65 12031.25 -8.30 11745.70 -293.85 13188.35 1148.80
POWERINDIA 2024/06/03 0.41 Strong Up Bullish, VWAP-Resist 11101.95 12379.60 4030.45 -11.72% -7.77% -5.89% -5.52% -5.62% 2.25% 2.82% 23.85% 8.59% Range:22.0% BO: 11238.6 R: 12379.6 64 77 9800.35 -1301.60 10238.85 -863.10 10447.65 -654.30 10488.60 -613.35 10477.70 -624.25 11351.50 249.55 11414.90 312.95 13750.25 2648.30 12055.50 953.55
POWERINDIA 2024/06/05 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 10238.85 12379.60 4030.45 2.04% 2.44% 2.33% 1.26% 2.45% 7.17% 22.88% 34.35% 9.29% Range:22.0% BO: 11238.6 R: 12379.6 52 -188 10447.65 208.80 10488.60 249.75 10477.70 238.85 10368.00 129.15 10489.30 250.45 10973.25 734.40 12581.05 2342.20 13756.15 3517.30 11190.35 951.50
POWERINDIA 2024/08/08 0.70 Strong Down Neutral, VWAP-Resist 11000.20 14382.00 4030.45 0.10% 4.68% 3.41% 1.09% 7.53% 10.93% 9.95% 8.21% 16.39% Range:19.1% BO: 13488.95 R: 13960.0 41 -123 11010.80 10.60 11514.80 514.60 11374.80 374.60 11120.65 120.45 11828.70 828.50 12202.20 1202.00 12095.05 1094.85 11903.00 902.80 12803.60 1803.40
POWERINDIA 2024/06/10 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10477.70 12379.60 4030.45 -1.05% 0.11% 3.37% 5.84% 8.34% 8.94% 27.83% 21.03% 14.82% Range:22.0% BO: 11238.6 R: 12379.6 55 -12 10368.00 -109.70 10489.30 11.60 10830.85 353.15 11089.90 612.20 11351.50 873.80 11414.90 937.20 13393.45 2915.75 12680.90 2203.20 12030.30 1552.60
POLYMED 2024/08/08 0.66 Strong Down Neutral, VWAP-Resist 1867.15 2236.60 1250.10 0.65% 3.18% 3.08% 0.55% 4.54% 18.53% 25.23% 36.11% 25.41% Range:15.6% BO: 2150.6 R: 2236.6 38 -49 1879.30 12.15 1926.45 59.30 1924.60 57.45 1877.35 10.20 1951.95 84.80 2213.15 346.00 2338.25 471.10 2541.35 674.20 2341.60 474.45
POLYMED 2024/09/03 4.31 Strong Up Bullish, VWAP-Resist 2503.05 2686.60 1250.10 0.02% 2.69% 2.10% -0.04% 1.53% -3.06% -5.07% -6.21% Range:0% BO: 0 R: 0 0 0 2503.50 0.45 2570.50 67.45 2555.65 52.60 2502.15 -0.90 2541.35 38.30 2426.35 -76.70 2376.20 -126.85 2347.55 -155.50 NaN NaN
POLYMED 2024/05/09 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1590.30 1729.00 1250.10 1.23% 4.32% 5.67% 5.03% 4.05% 12.91% 13.33% 14.80% 28.40% Range:8.9% BO: 1683.5 R: 1698.3 50 -5 1609.85 19.55 1659.00 68.70 1680.45 90.15 1670.30 80.00 1654.70 64.40 1795.65 205.35 1802.25 211.95 1825.60 235.30 2041.90 451.60
POLYMED 2024/07/25 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2023.10 2236.60 1250.10 -1.39% -2.80% -2.84% -7.49% -8.93% -7.71% -3.52% 13.41% 26.32% Range:10.2% BO: 2150.6 R: 2236.6 50 -133 1994.95 -28.15 1966.40 -56.70 1965.60 -57.50 1871.60 -151.50 1842.50 -180.60 1867.15 -155.95 1951.95 -71.15 2294.40 271.30 2555.65 532.55
POLYMED 2024/08/09 0.47 Strong Down Neutral, VWAP-Resist 1879.30 2236.60 1250.10 2.51% 2.41% -0.10% 3.87% 13.14% 23.91% 26.51% 35.41% 25.53% Range:15.6% BO: 2150.6 R: 2236.6 40 -38 1926.45 47.15 1924.60 45.30 1877.35 -1.95 1951.95 72.65 2126.25 246.95 2328.70 449.40 2377.50 498.20 2544.85 665.55 2359.15 479.85
POLYMED 2024/08/05 1.26 Strong Down Neutral, VWAP-Resist 1814.15 2236.60 1250.10 0.38% 2.16% 2.92% 3.59% 6.19% 20.96% 26.47% 41.69% 33.75% Range:15.6% BO: 2150.6 R: 2236.6 28 -135 1821.05 6.90 1853.30 39.15 1867.15 53.00 1879.30 65.15 1926.45 112.30 2194.40 380.25 2294.40 480.25 2570.50 756.35 2426.35 612.20
POLYMED 2024/07/22 1.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2045.05 2236.60 1250.10 -0.46% -0.78% -1.07% -2.45% -3.85% -11.29% -5.80% 5.11% 22.40% Range:10.2% BO: 2150.6 R: 2236.6 53 -12 2035.65 -9.40 2029.15 -15.90 2023.10 -21.95 1994.95 -50.10 1966.40 -78.65 1814.15 -230.90 1926.45 -118.60 2149.65 104.60 2503.05 458.00
POLYMED 2024/07/04 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2048.40 2097.80 1250.10 1.34% 3.34% 4.47% 4.36% 4.99% 1.24% -2.61% -11.10% 3.80% Range:17.4% BO: 2067.8 R: 2097.8 64 Bullish Engulfing 86 2075.85 27.45 2116.85 68.45 2140.05 91.65 2137.70 89.30 2150.60 102.20 2073.85 25.45 1994.95 -53.45 1821.05 -227.35 2126.25 77.85
POLYMED 2024/06/28 0.55 Strong Up Bullish, VWAP-Resist 1930.55 2097.80 1250.10 2.77% 1.87% 1.38% 6.10% 7.53% 9.22% 5.93% -3.05% -0.21% Range:17.4% BO: 2067.8 R: 2097.8 55 5 1983.95 53.40 1966.70 36.15 1957.25 26.70 2048.40 117.85 2075.85 145.30 2108.55 178.00 2045.05 114.50 1871.60 -58.95 1926.45 -4.10
POLYMED 2024/06/07 0.43 Strong Up Bullish, VWAP-Support 1822.00 1925.60 1250.10 1.77% 0.20% 2.09% 2.12% 8.97% 12.07% 8.89% 17.33% 11.73% Range:13.3% BO: 1925.6 R: 0 61 61 1854.25 32.25 1825.60 3.60 1860.10 38.10 1860.55 38.55 1985.45 163.45 2041.90 219.90 1983.95 161.95 2137.70 315.70 2035.65 213.65
POLYMED 2024/07/31 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1871.60 2236.60 1250.10 -1.55% -1.21% -3.07% -2.70% -0.98% 0.31% 14.86% 27.03% 35.25% Range:13.0% BO: 2150.6 R: 2236.6 32 -183 1842.50 -29.10 1848.90 -22.70 1814.15 -57.45 1821.05 -50.55 1853.30 -18.30 1877.35 5.75 2149.65 278.05 2377.50 505.90 2531.30 659.70
POLYMED 2024/04/22 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1549.00 1729.00 1250.10 -1.00% 0.79% 2.26% 5.44% 5.94% 3.21% 8.49% 15.92% 14.65% Range:7.0% BO: 1589.2 R: 1616.8 49 3 Outside Down 5 1533.55 -15.45 1561.20 12.20 1584.05 35.05 1633.20 84.20 1641.00 92.00 1598.70 49.70 1680.45 131.45 1795.65 246.65 1775.90 226.90
POLYMED 2024/07/26 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1994.95 2236.60 1250.10 -1.43% -1.47% -6.18% -7.64% -7.32% -5.80% 6.58% 15.96% 25.42% Range:10.2% BO: 2150.6 R: 2236.6 46 -147 1966.40 -28.55 1965.60 -29.35 1871.60 -123.35 1842.50 -152.45 1848.90 -146.05 1879.30 -115.65 2126.25 131.30 2313.40 318.45 2502.15 507.20
POLYMED 2024/07/18 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 2109.65 2236.60 1250.10 -1.70% -3.06% -3.51% -3.82% -4.10% -12.66% -11.49% 4.02% 10.84% Range:10.2% BO: 2150.6 R: 2236.6 63 Bearish Engulfing 17 2073.85 -35.80 2045.05 -64.60 2035.65 -74.00 2029.15 -80.50 2023.10 -86.55 1842.50 -267.15 1867.15 -242.50 2194.40 84.75 2338.25 228.60
POLYMED 2024/04/24 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1561.20 1729.00 1250.10 1.46% 4.61% 5.11% 5.25% 5.14% 1.86% 5.99% 15.95% 16.71% Range:5.8% BO: 1589.2 R: 1616.8 52 -30 1584.05 22.85 1633.20 72.00 1641.00 79.80 1643.20 82.00 1641.40 80.20 1590.30 29.10 1654.70 93.50 1810.15 248.95 1822.00 260.80
POLYMED 2024/06/06 0.36 Strong Up Bullish, VWAP-Resist 1823.00 1925.60 1250.10 -0.05% 1.71% 0.14% 2.04% 2.06% 13.43% 5.90% 17.39% 12.18% Range:13.3% BO: 1925.6 R: 0 61 66 1822.00 -1.00 1854.25 31.25 1825.60 2.60 1860.10 37.10 1860.55 37.55 2067.80 244.80 1930.55 107.55 2140.05 317.05 2045.05 222.05
POLYMED 2024/08/06 0.33 Strong Down Neutral, VWAP-Resist 1821.05 2236.60 1250.10 1.77% 2.53% 3.20% 5.79% 5.69% 19.88% 27.04% 40.34% 37.44% Range:15.6% BO: 2150.6 R: 2236.6 29 -108 1853.30 32.25 1867.15 46.10 1879.30 58.25 1926.45 105.40 1924.60 103.55 2183.10 362.05 2313.40 492.35 2555.65 734.60 2502.85 681.80
POLYMED 2024/08/02 2.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1848.90 2236.60 1250.10 -1.88% -1.51% 0.24% 0.99% 1.64% 15.00% 25.95% 35.40% 32.48% Range:14.3% BO: 2150.6 R: 2236.6 31 -156 1814.15 -34.75 1821.05 -27.85 1853.30 4.40 1867.15 18.25 1879.30 30.40 2126.25 277.35 2328.70 479.80 2503.50 654.60 2449.35 600.45
POLYMED 2024/08/14 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1877.35 2236.60 1250.10 3.97% 13.26% 16.89% 16.29% 14.50% 22.75% 36.92% 30.47% 23.83% Range:14.7% BO: 2127.1 R: 2175.75 41 -8 1951.95 74.60 2126.25 248.90 2194.40 317.05 2183.10 305.75 2149.65 272.30 2304.50 427.15 2570.50 693.15 2449.35 572.00 2324.65 447.30
POLYMED 2024/05/10 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1609.85 1729.00 1250.10 3.05% 4.39% 3.76% 2.79% 1.96% 12.30% 11.42% 15.54% 23.83% Range:8.9% BO: 1683.5 R: 1698.3 53 Bullish Engulfing -10 1659.00 49.15 1680.45 70.60 1670.30 60.45 1654.70 44.85 1641.40 31.55 1807.85 198.00 1793.75 183.90 1860.10 250.25 1993.50 383.65
POLYMED 2024/07/01 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1983.95 2097.80 1250.10 -0.87% -1.35% 3.25% 4.63% 6.70% 6.67% 2.61% -7.13% -2.99% Range:17.4% BO: 2067.8 R: 2097.8 60 12 1966.70 -17.25 1957.25 -26.70 2048.40 64.45 2075.85 91.90 2116.85 132.90 2116.30 132.35 2035.65 51.70 1842.50 -141.45 1924.60 -59.35
POLYMED 2024/06/04 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1708.80 1925.60 1250.10 3.93% 6.68% 6.62% 8.51% 6.84% 14.99% 17.35% 21.48% 23.46% Range:13.3% BO: 1925.6 R: 0 49 -82 1775.90 67.10 1823.00 114.20 1822.00 113.20 1854.25 145.45 1825.60 116.80 1964.90 256.10 2005.30 296.50 2075.85 367.05 2109.65 400.85
POLYMED 2024/07/29 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1966.40 2236.60 1250.10 -0.04% -4.82% -6.30% -5.98% -7.74% -2.03% 11.59% 17.19% 29.24% Range:10.2% BO: 2150.6 R: 2236.6 42 -123 1965.60 -0.80 1871.60 -94.80 1842.50 -123.90 1848.90 -117.50 1814.15 -152.25 1926.45 -39.95 2194.40 228.00 2304.50 338.10 2541.35 574.95
POLYMED 2024/08/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.25 2406.15 1250.10 1.68% 7.05% 7.07% 9.93% 9.30% 8.59% 0.14% 0.67% 2.11% Range:0% BO: 0 R: 0 0 0 2377.50 39.25 2503.05 164.80 2503.50 165.25 2570.50 232.25 2555.65 217.40 2539.15 200.90 2341.60 3.35 2354.00 15.75 2387.50 49.25
POLYMED 2024/09/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2377.50 2406.15 1250.10 5.28% 5.30% 8.12% 7.49% 5.24% 3.02% -0.77% -2.72% Range:0% BO: 0 R: 0 0 0 2503.05 125.55 2503.50 126.00 2570.50 193.00 2555.65 178.15 2502.15 124.65 2449.35 71.85 2359.15 -18.35 2312.95 -64.55 NaN NaN
POLYMED 2024/07/02 0.22 Strong Up Bullish, VWAP-Resist 1966.70 2097.80 1250.10 -0.48% 4.15% 5.55% 7.63% 8.81% 8.16% 3.18% -5.99% -4.54% Range:17.4% BO: 2067.8 R: 2097.8 58 19 1957.25 -9.45 2048.40 81.70 2075.85 109.15 2116.85 150.15 2140.05 173.35 2127.10 160.40 2029.15 62.45 1848.90 -117.80 1877.35 -89.35
POLYMED 2024/08/12 1.17 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1926.45 2236.60 1250.10 -0.10% -2.55% 1.32% 10.37% 13.91% 19.10% 29.93% 31.40% 23.35% Range:15.6% BO: 2150.6 R: 2175.75 48 -2 1924.60 -1.85 1877.35 -49.10 1951.95 25.50 2126.25 199.80 2194.40 267.95 2294.40 367.95 2503.05 576.60 2531.30 604.85 2376.20 449.75
POLYMED 2024/07/05 0.54 Strong Up Bullish, VWAP-Resist 2075.85 2111.00 1250.10 1.98% 3.09% 2.98% 3.60% 1.58% -1.48% -5.27% -10.72% 5.71% Range:14.4% BO: 2067.8 R: 2097.8 66 3 Outside Up 166 2116.85 41.00 2140.05 64.20 2137.70 61.85 2150.60 74.75 2108.55 32.70 2045.05 -30.80 1966.40 -109.45 1853.30 -222.55 2194.40 118.55
POLYMED 2024/06/05 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1775.90 1925.60 1250.10 2.65% 2.60% 4.41% 2.80% 4.74% 12.69% 9.68% 19.20% 16.78% Range:13.3% BO: 1925.6 R: 0 57 -41 1823.00 47.10 1822.00 46.10 1854.25 78.35 1825.60 49.70 1860.10 84.20 2001.20 225.30 1947.85 171.95 2116.85 340.95 2073.85 297.95
POLYMED 2024/07/23 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2035.65 2236.60 1250.10 -0.32% -0.62% -2.00% -3.40% -3.44% -10.54% -5.46% 8.72% 22.98% Range:10.2% BO: 2150.6 R: 2236.6 52 -88 2029.15 -6.50 2023.10 -12.55 1994.95 -40.70 1966.40 -69.25 1965.60 -70.05 1821.05 -214.60 1924.60 -111.05 2213.15 177.50 2503.50 467.85
POLYMED 2024/07/03 0.26 Strong Up Bullish, VWAP-Resist 1957.25 2097.80 1250.10 4.66% 6.06% 8.15% 9.34% 9.22% 7.79% 3.36% -7.31% -0.27% Range:17.4% BO: 2067.8 R: 2097.8 57 -33 2048.40 91.15 2075.85 118.60 2116.85 159.60 2140.05 182.80 2137.70 180.45 2109.65 152.40 2023.10 65.85 1814.15 -143.10 1951.95 -5.30
POLYMED 2024/06/11 1.74 Strong Up Bullish, VWAP-Resist 1825.60 1925.60 1250.10 1.89% 1.91% 8.76% 7.69% 7.63% 9.84% 7.21% 15.50% 10.82% Range:13.2% BO: 1854.25 R: 1925.6 60 Bearish Engulfing 87 1860.10 34.50 1860.55 34.95 1985.45 159.85 1966.00 140.40 1964.90 139.30 2005.30 179.70 1957.25 131.65 2108.55 282.95 2023.10 197.50
POLYMED 2024/07/24 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2029.15 2236.60 1250.10 -0.30% -1.69% -3.09% -3.13% -7.76% -8.67% -7.48% 14.76% 26.68% Range:10.2% BO: 2150.6 R: 2236.6 51 -106 2023.10 -6.05 1994.95 -34.20 1966.40 -62.75 1965.60 -63.55 1871.60 -157.55 1853.30 -175.85 1877.35 -151.80 2328.70 299.55 2570.50 541.35
POLYMED 2024/07/19 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2073.85 2236.60 1250.10 -1.39% -1.84% -2.16% -2.45% -3.80% -10.85% -9.38% 5.27% 14.64% Range:10.2% BO: 2150.6 R: 2236.6 57 3 Outside Down 1 2045.05 -28.80 2035.65 -38.20 2029.15 -44.70 2023.10 -50.75 1994.95 -78.90 1848.90 -224.95 1879.30 -194.55 2183.10 109.25 2377.50 303.65
POLYMED 2024/08/07 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1853.30 2236.60 1250.10 0.75% 1.40% 3.95% 3.85% 1.30% 15.99% 24.35% 35.01% 33.02% Range:15.6% BO: 2150.6 R: 2236.6 35 -83 1867.15 13.85 1879.30 26.00 1926.45 73.15 1924.60 71.30 1877.35 24.05 2149.65 296.35 2304.50 451.20 2502.15 648.85 2465.30 612.00
POLYMED 2024/07/30 0.43 Strong Up Bullish, 50MA-Support, VWAP-Resist 1965.60 2236.60 1250.10 -4.78% -6.26% -5.94% -7.71% -7.35% -2.09% 11.07% 18.96% 29.47% Range:10.2% BO: 2150.6 R: 2236.6 42 -133 1871.60 -94.00 1842.50 -123.10 1848.90 -116.70 1814.15 -151.45 1821.05 -144.55 1924.60 -41.00 2183.10 217.50 2338.25 372.65 2544.85 579.25
POLYMED 2024/08/01 1.35 Strong Up Neutral, VWAP-Resist 1842.50 2236.60 1250.10 0.35% -1.54% -1.16% 0.59% 1.34% 5.94% 20.12% 35.85% 37.81% Range:14.3% BO: 2150.6 R: 2236.6 30 -193 1848.90 6.40 1814.15 -28.35 1821.05 -21.45 1853.30 10.80 1867.15 24.65 1951.95 109.45 2213.15 370.65 2503.05 660.55 2539.15 696.65
POLYMED 2024/04/23 1.02 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1533.55 1729.00 1250.10 1.80% 3.29% 6.50% 7.01% 7.15% 4.69% 8.92% 17.89% 18.87% Range:7.0% BO: 1589.2 R: 1616.8 46 -181 1561.20 27.65 1584.05 50.50 1633.20 99.65 1641.00 107.45 1643.20 109.65 1605.50 71.95 1670.30 136.75 1807.85 274.30 1823.00 289.45
POLYMED 2024/08/13 1.02 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1924.60 2236.60 1250.10 -2.46% 1.42% 10.48% 14.02% 13.43% 20.20% 30.08% 31.93% 20.39% Range:14.7% BO: 2127.1 R: 2175.75 47 18 1877.35 -47.25 1951.95 27.35 2126.25 201.65 2194.40 269.80 2183.10 258.50 2313.40 388.80 2503.50 578.90 2539.15 614.55 2317.00 392.40
PNCINFRA 2024/08/12 5.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 484.60 574.80 310.10 -0.04% -5.15% -5.12% -3.45% -4.92% -5.39% -7.86% -5.27% -9.97% Range:12.3% BO: 529.7 R: 538.85 46 Lorentzian-Sell 7 484.40 -0.20 459.65 -24.95 459.80 -24.80 467.90 -16.70 460.75 -23.85 458.50 -26.10 446.50 -38.10 459.05 -25.55 436.30 -48.30
PNCINFRA 2024/07/29 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 514.65 574.80 310.10 -0.60% -1.66% -3.71% -5.81% -9.37% -5.84% -10.47% -11.47% -12.16% Range:9.8% BO: 529.7 R: 539.5 55 3 511.55 -3.10 506.10 -8.55 495.55 -19.10 484.75 -29.90 466.45 -48.20 484.60 -30.05 460.75 -53.90 455.60 -59.05 452.05 -62.60
PNCINFRA 2024/09/03 0.77 Weak Down Neutral, VWAP-Resist 446.50 574.80 310.10 -0.59% 0.92% 1.67% 0.54% 1.24% 2.06% -2.28% -4.71% Range:7.9% BO: 484.75 R: 520.0 34 Bearish Engulfing -174 443.85 -2.65 450.60 4.10 453.95 7.45 448.90 2.40 452.05 5.55 455.70 9.20 436.30 -10.20 425.45 -21.05 NaN NaN
PNCINFRA 2024/05/06 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 431.60 480.00 310.10 -1.63% -1.51% -0.81% 0.52% -1.32% 6.08% 19.32% 22.56% 7.88% Range:7.5% BO: 464.3 R: 480.0 46 -84 424.55 -7.05 425.10 -6.50 428.10 -3.50 433.85 2.25 425.90 -5.70 457.85 26.25 515.00 83.40 528.95 97.35 465.60 34.00
PNCINFRA 2024/06/27 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 483.80 574.80 310.10 -0.49% -0.86% -1.29% 0.71% 1.28% 8.44% 4.84% 5.74% -3.69% Range:15.0% BO: 546.0 R: 556.95 50 -5 481.45 -2.35 479.65 -4.15 477.55 -6.25 487.25 3.45 490.00 6.20 524.65 40.85 507.20 23.40 511.55 27.75 465.95 -17.85
PNCINFRA 2024/04/25 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 448.60 480.00 310.10 0.66% -0.48% -0.01% -0.96% -1.96% -3.29% 1.82% 16.74% 16.27% Range:8.6% BO: 464.3 R: 480.0 56 51 451.55 2.95 446.45 -2.15 448.55 -0.05 444.30 -4.30 439.80 -8.80 433.85 -14.75 456.75 8.15 523.70 75.10 521.60 73.00
PNCINFRA 2024/07/02 0.19 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 477.55 574.80 310.10 2.03% 2.61% 0.83% 5.79% 10.29% 10.30% 7.71% 1.51% -3.75% Range:15.0% BO: 546.0 R: 556.95 48 -2 487.25 9.70 490.00 12.45 481.50 3.95 505.20 27.65 526.70 49.15 526.75 49.20 514.35 36.80 484.75 7.20 459.65 -17.90
PNCINFRA 2024/06/26 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 487.85 574.80 310.10 -0.83% -1.31% -1.68% -2.11% -0.12% 7.35% 6.89% 5.49% -4.78% Range:15.0% BO: 546.0 R: 574.8 51 0 483.80 -4.05 481.45 -6.40 479.65 -8.20 477.55 -10.30 487.25 -0.60 523.70 35.85 521.45 33.60 514.65 26.80 464.55 -23.30
PNCINFRA 2024/08/06 0.35 Strong Down Neutral, VWAP-Resist 468.70 574.80 310.10 -0.12% -0.89% -0.59% 3.39% 3.35% -0.96% -2.38% -3.15% -4.44% Range:11.9% BO: 529.7 R: 539.5 33 -176 468.15 -0.55 464.55 -4.15 465.95 -2.75 484.60 15.90 484.40 15.70 464.20 -4.50 457.55 -11.15 453.95 -14.75 447.90 -20.80
PNCINFRA 2024/08/22 0.65 Strong Down Neutral, VWAP-Resist 468.60 574.80 310.10 -0.66% -1.18% -2.16% -2.36% -2.77% -3.84% -2.04% -7.43% -9.21% Range:10.7% BO: 514.65 R: 529.0 42 -25 465.50 -3.10 463.05 -5.55 458.50 -10.10 457.55 -11.05 455.60 -13.00 450.60 -18.00 459.05 -9.55 433.80 -34.80 425.45 -43.15
PNCINFRA 2024/04/22 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 431.80 480.00 310.10 1.25% 2.56% 3.89% 4.57% 3.39% -1.68% -1.64% 29.53% 8.94% Range:13.5% BO: 464.3 R: 480.0 49 -49 437.20 5.40 442.85 11.05 448.60 16.80 451.55 19.75 446.45 14.65 424.55 -7.25 424.70 -7.10 559.30 127.50 470.40 38.60
PNCINFRA 2024/06/28 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 481.45 574.80 310.10 -0.37% -0.81% 1.20% 1.78% 0.01% 8.63% 5.67% 5.12% 0.65% Range:15.0% BO: 546.0 R: 556.95 49 -3 479.65 -1.80 477.55 -3.90 487.25 5.80 490.00 8.55 481.50 0.05 523.00 41.55 508.75 27.30 506.10 24.65 484.60 3.15
PNCINFRA 2024/08/08 0.55 Strong Down Neutral, VWAP-Resist 464.55 574.80 310.10 0.30% 4.32% 4.27% -1.05% -1.02% 0.20% -3.21% -2.69% -6.90% Range:12.3% BO: 529.7 R: 539.5 32 -120 465.95 1.40 484.60 20.05 484.40 19.85 459.65 -4.90 459.80 -4.75 465.50 0.95 449.65 -14.90 452.05 -12.50 432.50 -32.05
PNCINFRA 2024/08/29 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 455.60 574.80 310.10 -1.31% 0.00% -2.00% -2.58% -1.10% 0.76% -4.58% -2.04% -3.29% Range:10.9% BO: 511.55 R: 520.0 36 -94 449.65 -5.95 455.60 0.00 446.50 -9.10 443.85 -11.75 450.60 -5.00 459.05 3.45 434.75 -20.85 446.30 -9.30 440.60 -15.00
PNCINFRA 2024/07/25 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 510.95 574.80 310.10 0.55% 0.72% 0.12% -0.95% -3.01% -9.08% -10.01% -10.27% -11.16% Range:9.8% BO: 529.7 R: 539.5 53 -16 513.75 2.80 514.65 3.70 511.55 0.60 506.10 -4.85 495.55 -15.40 464.55 -46.40 459.80 -51.15 458.50 -52.45 453.95 -57.00
PNCINFRA 2024/06/06 1.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.95 574.80 310.10 -0.26% -1.39% -9.46% -8.82% -9.14% -11.15% -8.98% -0.43% -3.82% Range:24.1% BO: 559.3 R: 574.8 58 21 527.55 -1.40 521.60 -7.35 478.90 -50.05 482.30 -46.65 480.60 -48.35 469.95 -59.00 481.45 -47.50 526.70 -2.25 508.75 -20.20
PNCINFRA 2024/05/16 3.15 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 434.40 480.00 310.10 5.15% 5.40% 19.15% 23.69% 28.75% 19.22% 21.44% 7.18% 10.42% Range:6.0% BO: 451.55 R: 462.5 50 -20 456.75 22.35 457.85 23.45 517.60 83.20 537.30 102.90 559.30 124.90 517.90 83.50 527.55 93.15 465.60 31.20 479.65 45.25
PNCINFRA 2024/08/07 0.79 Strong Down Neutral, VWAP-Resist 468.15 574.80 310.10 -0.77% -0.47% 3.51% 3.47% -1.82% 0.10% -2.68% -4.11% -7.13% Range:11.9% BO: 529.7 R: 539.5 33 -142 464.55 -3.60 465.95 -2.20 484.60 16.45 484.40 16.25 459.65 -8.50 468.60 0.45 455.60 -12.55 448.90 -19.25 434.75 -33.40
PNCINFRA 2024/07/24 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 514.35 574.80 310.10 -0.66% -0.12% 0.06% -0.54% -1.60% -8.98% -10.63% -9.97% -12.39% Range:10.2% BO: 529.7 R: 539.5 55 14 510.95 -3.40 513.75 -0.60 514.65 0.30 511.55 -2.80 506.10 -8.25 468.15 -46.20 459.65 -54.70 463.05 -51.30 450.60 -63.75
PNCINFRA 2024/08/28 2.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 457.55 574.80 310.10 -0.43% -1.73% -0.43% -2.42% -2.99% -1.60% -2.11% -5.25% -3.14% Range:11.1% BO: 514.65 R: 529.0 37 -69 455.60 -1.95 449.65 -7.90 455.60 -1.95 446.50 -11.05 443.85 -13.70 450.25 -7.30 447.90 -9.65 433.55 -24.00 443.20 -14.35
PNCINFRA 2024/08/09 0.42 Strong Down Neutral, VWAP-Resist 465.95 574.80 310.10 4.00% 3.96% -1.35% -1.32% 0.42% -0.62% -2.22% -3.37% -6.90% Range:12.3% BO: 529.7 R: 539.0 33 -96 484.60 18.65 484.40 18.45 459.65 -6.30 459.80 -6.15 467.90 1.95 463.05 -2.90 455.60 -10.35 450.25 -15.70 433.80 -32.15
PNCINFRA 2024/08/23 0.55 Strong Down Neutral, VWAP-Resist 465.50 574.80 310.10 -0.53% -1.50% -1.71% -2.13% -3.40% -2.48% -1.37% -6.27% -10.27% Range:10.7% BO: 514.65 R: 529.0 41 Bearish Engulfing -52 463.05 -2.45 458.50 -7.00 457.55 -7.95 455.60 -9.90 449.65 -15.85 453.95 -11.55 459.10 -6.40 436.30 -29.20 417.70 -47.80
PNCINFRA 2024/08/13 1.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 484.40 574.80 310.10 -5.11% -5.08% -3.41% -4.88% -4.17% -5.54% -8.37% -5.22% -8.86% Range:12.3% BO: 529.7 R: 538.85 46 -11 459.65 -24.75 459.80 -24.60 467.90 -16.50 460.75 -23.65 464.20 -20.20 457.55 -26.85 443.85 -40.55 459.10 -25.30 441.50 -42.90
PNCINFRA 2024/06/25 1.18 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 489.80 574.80 310.10 -0.40% -1.22% -1.70% -2.07% -2.50% 7.53% 7.54% 4.89% -4.42% Range:17.0% BO: 559.3 R: 574.8 52 -5 487.85 -1.95 483.80 -6.00 481.45 -8.35 479.65 -10.15 477.55 -12.25 526.70 36.90 526.75 36.95 513.75 23.95 468.15 -21.65
PNCINFRA 2024/05/15 2.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 425.15 480.00 310.10 2.18% 7.43% 7.69% 21.75% 26.38% 20.82% 24.41% 12.35% 13.24% Range:6.0% BO: 451.55 R: 462.5 43 -72 434.40 9.25 456.75 31.60 457.85 32.70 517.60 92.45 537.30 112.15 513.65 88.50 528.95 103.80 477.65 52.50 481.45 56.30
PNCINFRA 2024/07/01 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 479.65 574.80 310.10 -0.44% 1.58% 2.16% 0.39% 5.33% 10.43% 6.78% 3.31% 0.99% Range:15.0% BO: 546.0 R: 556.95 48 Cup and Handle 20 477.55 -2.10 487.25 7.60 490.00 10.35 481.50 1.85 505.20 25.55 529.70 50.05 512.15 32.50 495.55 15.90 484.40 4.75
PNCINFRA 2024/07/26 0.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 513.75 574.80 310.10 0.18% -0.43% -1.49% -3.54% -5.64% -9.30% -8.92% -10.94% -12.62% Range:9.8% BO: 529.7 R: 539.5 55 -40 514.65 0.90 511.55 -2.20 506.10 -7.65 495.55 -18.20 484.75 -29.00 465.95 -47.80 467.90 -45.85 457.55 -56.20 448.90 -64.85
PNCINFRA 2024/05/08 0.43 Weak Down Neutral, 50MA-Resist, VWAP-Resist 425.10 480.00 310.10 0.71% 2.06% 0.19% -0.09% 0.01% 26.39% 20.83% 22.70% 10.55% Range:8.6% BO: 464.3 R: 480.0 42 -132 428.10 3.00 433.85 8.75 425.90 0.80 424.70 -0.40 425.15 0.05 537.30 112.20 513.65 88.55 521.60 96.50 469.95 44.85
PNCINFRA 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 424.55 480.00 310.10 0.13% 0.84% 2.19% 0.32% 0.04% 21.92% 23.35% 24.26% 9.37% Range:8.6% BO: 464.3 R: 480.0 42 -159 425.10 0.55 428.10 3.55 433.85 9.30 425.90 1.35 424.70 0.15 517.60 93.05 523.70 99.15 527.55 103.00 464.35 39.80
PNCINFRA 2024/09/02 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 455.60 574.80 310.10 -2.00% -2.58% -1.10% -0.36% -1.47% -0.11% -4.78% -5.27% Range:9.3% BO: 495.55 R: 520.0 38 -133 446.50 -9.10 443.85 -11.75 450.60 -5.00 453.95 -1.65 448.90 -6.70 455.10 -0.50 433.80 -21.80 431.60 -24.00 NaN NaN
PNCINFRA 2024/08/27 0.66 Strong Down Neutral, VWAP-Resist 458.50 574.80 310.10 -0.21% -0.63% -1.93% -0.63% -2.62% -1.41% -0.61% -4.31% -6.51% Range:10.9% BO: 514.65 R: 529.0 38 -94 457.55 -0.95 455.60 -2.90 449.65 -8.85 455.60 -2.90 446.50 -12.00 452.05 -6.45 455.70 -2.80 438.75 -19.75 428.65 -29.85
PNCINFRA 2024/07/30 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 511.55 574.80 310.10 -1.07% -3.13% -5.24% -8.82% -8.38% -5.31% -9.26% -12.10% -11.98% Range:9.8% BO: 529.7 R: 539.5 53 -49 506.10 -5.45 495.55 -16.00 484.75 -26.80 466.45 -45.10 468.70 -42.85 484.40 -27.15 464.20 -47.35 449.65 -61.90 450.25 -61.30
PNCINFRA 2024/04/23 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 437.20 480.00 310.10 1.29% 2.61% 3.28% 2.12% 2.60% -2.77% -2.76% 20.71% 20.99% Range:13.5% BO: 464.3 R: 480.0 51 -15 442.85 5.65 448.60 11.40 451.55 14.35 446.45 9.25 448.55 11.35 425.10 -12.10 425.15 -12.05 527.75 90.55 528.95 91.75
PNCINFRA 2024/08/26 0.75 Strong Down Neutral, VWAP-Resist 463.05 574.80 310.10 -0.98% -1.19% -1.61% -2.89% -1.61% -3.06% -1.72% -4.65% -7.81% Range:10.7% BO: 514.65 R: 529.0 40 3 Outside Down -60 458.50 -4.55 457.55 -5.50 455.60 -7.45 449.65 -13.40 455.60 -7.45 448.90 -14.15 455.10 -7.95 441.50 -21.55 426.90 -36.15
PNCINFRA 2024/06/05 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 470.40 574.80 310.10 12.45% 12.15% 10.88% 1.81% 2.53% -1.29% 2.85% 7.40% 7.82% Range:24.1% BO: 559.3 R: 574.8 47 -65 528.95 58.55 527.55 57.15 521.60 51.20 478.90 8.50 482.30 11.90 464.35 -6.05 483.80 13.40 505.20 34.80 507.20 36.80
PNCINFRA 2024/05/14 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 424.70 480.00 310.10 0.11% 2.28% 7.55% 7.81% 21.87% 23.31% 10.76% 11.71% 13.92% Range:6.0% BO: 451.55 R: 462.5 43 3 Outside Down -70 425.15 0.45 434.40 9.70 456.75 32.05 457.85 33.15 517.60 92.90 523.70 99.00 470.40 45.70 474.45 49.75 483.80 59.10
PNCINFRA 2024/07/23 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 512.15 574.80 310.10 0.43% -0.23% 0.31% 0.49% -0.12% -8.48% -5.42% -9.11% -13.34% Range:11.3% BO: 529.7 R: 539.5 54 -36 514.35 2.20 510.95 -1.20 513.75 1.60 514.65 2.50 511.55 -0.60 468.70 -43.45 484.40 -27.75 465.50 -46.65 443.85 -68.30
PNCINFRA 2024/08/21 0.48 Strong Down Neutral, VWAP-Resist 464.20 574.80 310.10 0.95% 0.28% -0.25% -1.23% -1.43% -4.38% -3.01% -6.83% -7.02% Range:10.7% BO: 529.0 R: 0 40 -66 468.60 4.40 465.50 1.30 463.05 -1.15 458.50 -5.70 457.55 -6.65 443.85 -20.35 450.25 -13.95 432.50 -31.70 431.60 -32.60
PNCINFRA 2024/04/24 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 442.85 480.00 310.10 1.30% 1.96% 0.81% 1.29% 0.33% -3.33% -1.91% 16.29% 19.13% Range:11.2% BO: 464.3 R: 480.0 54 34 448.60 5.75 451.55 8.70 446.45 3.60 448.55 5.70 444.30 1.45 428.10 -14.75 434.40 -8.45 515.00 72.15 527.55 84.70
PNCINFRA 2024/08/14 1.27 Strong Down Neutral, VWAP-Resist 459.65 574.80 310.10 0.03% 1.79% 0.24% 0.99% 1.95% -0.88% -1.97% -0.99% -4.55% Range:13.2% BO: 529.7 R: 534.8 35 -78 459.80 0.15 467.90 8.25 460.75 1.10 464.20 4.55 468.60 8.95 455.60 -4.05 450.60 -9.05 455.10 -4.55 438.75 -20.90
PNCINFRA 2024/08/19 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 467.90 574.80 310.10 -1.53% -0.79% 0.15% -0.51% -1.04% -2.63% -4.06% -4.27% -4.62% Range:11.9% BO: 521.45 R: 530.95 40 -71 460.75 -7.15 464.20 -3.70 468.60 0.70 465.50 -2.40 463.05 -4.85 455.60 -12.30 448.90 -19.00 447.90 -20.00 446.30 -21.60
PNCINFRA 2024/08/02 0.38 Sideways Neutral, VWAP-Resist 484.75 574.80 310.10 -3.78% -3.31% -3.42% -4.17% -3.88% -3.48% -4.48% -8.44% -6.12% Range:9.1% BO: 529.7 R: 539.5 39 -211 466.45 -18.30 468.70 -16.05 468.15 -16.60 464.55 -20.20 465.95 -18.80 467.90 -16.85 463.05 -21.70 443.85 -40.90 455.10 -29.65
PNCINFRA 2024/05/09 0.48 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 428.10 480.00 310.10 1.34% -0.51% -0.79% -0.69% 1.47% 30.65% 20.98% 11.87% 11.11% Range:8.6% BO: 464.3 R: 480.0 45 -102 433.85 5.75 425.90 -2.20 424.70 -3.40 425.15 -2.95 434.40 6.30 559.30 131.20 517.90 89.80 478.90 50.80 475.65 47.55
PNCINFRA 2024/06/14 0.32 Strong Down Bullish, VWAP-Resist 474.45 574.80 310.10 0.67% -1.87% -2.13% -0.95% 0.25% 1.10% 6.48% 9.91% 7.82% Range:24.0% BO: 559.3 R: 574.8 47 -97 477.65 3.20 465.60 -8.85 464.35 -10.10 469.95 -4.50 475.65 1.20 479.65 5.20 505.20 30.75 521.45 47.00 511.55 37.10
PNCINFRA 2024/06/13 0.47 Strong Down Bullish, VWAP-Resist 480.60 574.80 310.10 -1.28% -0.61% -3.12% -3.38% -2.22% 0.18% 0.19% 9.60% 7.08% Range:24.1% BO: 559.3 R: 574.8 48 -102 474.45 -6.15 477.65 -2.95 465.60 -15.00 464.35 -16.25 469.95 -10.65 481.45 0.85 481.50 0.90 526.75 46.15 514.65 34.05
PNCINFRA 2024/05/10 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 433.85 480.00 310.10 -1.83% -2.11% -2.01% 0.13% 5.28% 21.64% 25.85% 11.17% 12.90% Range:8.6% BO: 464.3 R: 480.0 48 -62 425.90 -7.95 424.70 -9.15 425.15 -8.70 434.40 0.55 456.75 22.90 527.75 93.90 546.00 112.15 482.30 48.45 489.80 55.95
PNCINFRA 2024/04/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.10 480.00 310.10 -0.30% 0.95% 2.25% 3.58% 4.26% -0.35% -1.66% 24.06% 9.72% Range:13.5% BO: 464.3 R: 480.0 49 -84 431.80 -1.30 437.20 4.10 442.85 9.75 448.60 15.50 451.55 18.45 431.60 -1.50 425.90 -7.20 537.30 104.20 475.20 42.10
PNCINFRA 2024/06/12 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 482.30 574.80 310.10 -0.35% -1.63% -0.96% -3.46% -3.72% 0.31% 1.60% 9.83% 6.52% Range:24.1% BO: 559.3 R: 574.8 48 -120 480.60 -1.70 474.45 -7.85 477.65 -4.65 465.60 -16.70 464.35 -17.95 483.80 1.50 490.00 7.70 529.70 47.40 513.75 31.45
PNCINFRA 2024/07/04 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 490.00 574.80 310.10 -1.73% 3.10% 7.49% 6.88% 7.07% 3.51% 4.85% -4.35% -4.51% Range:12.2% BO: 528.95 R: 552.15 52 3 Outside Up 92 481.50 -8.50 505.20 15.20 526.70 36.70 523.70 33.70 524.65 34.65 507.20 17.20 513.75 23.75 468.70 -21.30 467.90 -22.10
PNCINFRA 2024/07/05 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 481.50 574.80 310.10 4.92% 9.39% 8.76% 8.96% 8.62% 5.66% 6.88% -2.77% -4.31% Range:12.2% BO: 528.95 R: 552.15 49 Bearish Engulfing 61 505.20 23.70 526.70 45.20 523.70 42.20 524.65 43.15 523.00 41.50 508.75 27.25 514.65 33.15 468.15 -13.35 460.75 -20.75
PNCINFRA 2024/06/19 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.60 574.80 310.10 -0.27% 0.93% 2.16% 5.20% 4.78% 4.65% 12.48% 9.27% 6.43% Range:18.3% BO: 559.3 R: 574.8 45 -88 464.35 -1.25 469.95 4.35 475.65 10.05 489.80 24.20 487.85 22.25 487.25 21.65 523.70 58.10 508.75 43.15 495.55 29.95
PNCINFRA 2024/06/10 0.94 Strong Up Bullish, VWAP-Resist 521.60 574.80 310.10 -8.19% -7.53% -7.86% -9.04% -8.43% -6.10% -8.45% 0.58% -1.39% Range:24.1% BO: 559.3 R: 574.8 57 12 478.90 -42.70 482.30 -39.30 480.60 -41.00 474.45 -47.15 477.65 -43.95 489.80 -31.80 477.55 -44.05 524.65 3.05 514.35 -7.25
PNCINFRA 2024/08/30 0.87 Strong Down Neutral, VWAP-Resist 449.65 574.80 310.10 1.32% -0.70% -1.29% 0.21% 0.96% 2.10% -3.81% -0.04% 0.28% Range:11.2% BO: 506.1 R: 520.0 33 -136 455.60 5.95 446.50 -3.15 443.85 -5.80 450.60 0.95 453.95 4.30 459.10 9.45 432.50 -17.15 449.45 -0.20 450.90 1.25
PNCINFRA 2024/06/20 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 464.35 574.80 310.10 1.21% 2.43% 5.48% 5.06% 4.19% 5.52% 12.99% 10.29% 4.39% Range:18.1% BO: 559.3 R: 574.8 44 -90 469.95 5.60 475.65 11.30 489.80 25.45 487.85 23.50 483.80 19.45 490.00 25.65 524.65 60.30 512.15 47.80 484.75 20.40
PNCINFRA 2024/06/11 2.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 478.90 574.80 310.10 0.71% 0.35% -0.93% -0.26% -2.78% 1.87% 1.74% 9.21% 6.69% Range:24.1% BO: 559.3 R: 574.8 48 -146 482.30 3.40 480.60 1.70 474.45 -4.45 477.65 -1.25 465.60 -13.30 487.85 8.95 487.25 8.35 523.00 44.10 510.95 32.05
PNCINFRA 2024/07/03 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 487.25 574.80 310.10 0.56% -1.18% 3.68% 8.10% 7.48% 7.02% 4.86% -4.27% -5.63% Range:15.0% BO: 546.0 R: 556.95 51 Bullish Engulfing 85 490.00 2.75 481.50 -5.75 505.20 17.95 526.70 39.45 523.70 36.45 521.45 34.20 510.95 23.70 466.45 -20.80 459.80 -27.45
PNCINFRA 2024/06/21 0.60 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 469.95 574.80 310.10 1.21% 4.22% 3.81% 2.95% 2.45% 2.46% 11.29% 9.45% -0.74% Range:17.0% BO: 559.3 R: 574.8 46 -65 475.65 5.70 489.80 19.85 487.85 17.90 483.80 13.85 481.45 11.50 481.50 11.55 523.00 53.05 514.35 44.40 466.45 -3.50
PNCINFRA 2024/06/18 0.29 Strong Down Bullish, VWAP-Resist 477.65 574.80 310.10 -2.52% -2.78% -1.61% -0.42% 2.54% -0.02% 10.27% 6.19% 5.96% Range:22.3% BO: 559.3 R: 574.8 47 -77 465.60 -12.05 464.35 -13.30 469.95 -7.70 475.65 -2.00 489.80 12.15 477.55 -0.10 526.70 49.05 507.20 29.55 506.10 28.45
PNCINFRA 2024/06/24 0.39 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 475.65 574.80 310.10 2.97% 2.56% 1.71% 1.22% 0.84% 6.21% 11.36% 7.42% -1.46% Range:17.0% BO: 559.3 R: 574.8 48 -52 489.80 14.15 487.85 12.20 483.80 8.15 481.45 5.80 479.65 4.00 505.20 29.55 529.70 54.05 510.95 35.30 468.70 -6.95
PNCINFRA 2024/08/05 0.62 Sideways Neutral, VWAP-Resist 466.45 574.80 310.10 0.48% 0.36% -0.41% -0.11% 3.89% -1.22% -1.70% -3.40% -2.30% Range:11.9% BO: 529.7 R: 539.5 32 -232 468.70 2.25 468.15 1.70 464.55 -1.90 465.95 -0.50 484.60 18.15 460.75 -5.70 458.50 -7.95 450.60 -15.85 455.70 -10.75
PNCINFRA 2024/05/13 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 425.90 480.00 310.10 -0.28% -0.18% 2.00% 7.24% 7.50% 20.92% 11.58% 12.84% 14.55% Range:6.0% BO: 451.6 R: 480.0 44 Bearish Engulfing -81 424.70 -1.20 425.15 -0.75 434.40 8.50 456.75 30.85 457.85 31.95 515.00 89.10 475.20 49.30 480.60 54.70 487.85 61.95
PNCINFRA 2024/05/03 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 439.80 480.00 310.10 -1.86% -3.47% -3.34% -2.66% -1.35% 3.85% 20.00% 6.96% 8.61% Range:7.5% BO: 464.3 R: 480.0 50 3 Outside Down -14 431.60 -8.20 424.55 -15.25 425.10 -14.70 428.10 -11.70 433.85 -5.95 456.75 16.95 527.75 87.95 470.40 30.60 477.65 37.85
PNCINFRA 2024/08/16 1.32 Strong Down Neutral, VWAP-Resist 459.80 574.80 310.10 1.76% 0.21% 0.96% 1.91% 1.24% -2.21% -1.27% -0.89% -5.71% Range:12.7% BO: 526.75 R: 534.4 35 -80 467.90 8.10 460.75 0.95 464.20 4.40 468.60 8.80 465.50 5.70 449.65 -10.15 453.95 -5.85 455.70 -4.10 433.55 -26.25
PNCINFRA 2024/06/07 0.66 Strong Up Bullish, VWAP-Resist 527.55 574.80 310.10 -1.13% -9.22% -8.58% -8.90% -10.07% -9.84% -9.08% -0.73% -2.92% Range:24.1% BO: 559.3 R: 574.8 58 Cup and Handle 40 521.60 -5.95 478.90 -48.65 482.30 -45.25 480.60 -46.95 474.45 -53.10 475.65 -51.90 479.65 -47.90 523.70 -3.85 512.15 -15.40
PNCINFRA 2024/08/20 0.68 Strong Down Neutral, VWAP-Resist 460.75 574.80 310.10 0.75% 1.70% 1.03% 0.50% -0.49% -3.09% -1.89% -5.64% -2.45% Range:10.7% BO: 529.0 R: 0 37 -71 464.20 3.45 468.60 7.85 465.50 4.75 463.05 2.30 458.50 -2.25 446.50 -14.25 452.05 -8.70 434.75 -26.00 449.45 -11.30
PNCINFRA 2024/08/01 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 495.55 574.80 310.10 -2.18% -5.87% -5.42% -5.53% -6.26% -7.21% -6.06% -9.90% -7.36% Range:9.8% BO: 529.7 R: 539.5 44 -142 484.75 -10.80 466.45 -29.10 468.70 -26.85 468.15 -27.40 464.55 -31.00 459.80 -35.75 465.50 -30.05 446.50 -49.05 459.10 -36.45
PNCINFRA 2024/07/31 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 506.10 574.80 310.10 -2.08% -4.22% -7.83% -7.39% -7.50% -9.18% -7.41% -9.98% -9.30% Range:9.8% BO: 529.7 R: 539.5 50 -75 495.55 -10.55 484.75 -21.35 466.45 -39.65 468.70 -37.40 468.15 -37.95 459.65 -46.45 468.60 -37.50 455.60 -50.50 459.05 -47.05
PNBHOUSING 2024/07/24 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 775.95 913.70 604.00 0.68% 2.31% 2.44% 0.52% 3.81% 4.30% 7.02% 13.16% 33.78% Range:6.5% BO: 809.85 R: 822.5 46 -135 781.25 5.30 793.85 17.90 794.90 18.95 779.95 4.00 805.50 29.55 809.35 33.40 830.40 54.45 878.10 102.15 1038.10 262.15
PNBHOUSING 2024/07/16 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 799.30 913.70 604.00 -1.26% -2.31% -0.93% -5.24% -2.92% 0.78% 1.26% 2.89% 18.47% Range:11.1% BO: 864.8 R: 903.25 52 3 Outside Down 80 789.20 -10.10 780.80 -18.50 791.90 -7.40 757.40 -41.90 775.95 -23.35 805.50 6.20 809.35 10.05 822.40 23.10 946.90 147.60
PNBHOUSING 2024/07/04 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 808.85 913.70 604.00 -2.01% -1.95% -1.92% -0.21% -1.13% -3.47% -1.85% -2.23% 1.68% Range:22.3% BO: 864.8 R: 903.25 56 3 Outside Up 2 792.60 -16.25 793.10 -15.75 793.30 -15.55 807.15 -1.70 799.75 -9.10 780.80 -28.05 793.85 -15.00 790.85 -18.00 822.40 13.55
PNBHOUSING 2024/07/12 0.55 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 809.85 913.70 604.00 -1.14% -1.30% -2.55% -3.59% -2.22% -1.85% -4.32% 2.54% 8.75% Range:11.1% BO: 864.8 R: 903.25 56 172 800.60 -9.25 799.30 -10.55 789.20 -20.65 780.80 -29.05 791.90 -17.95 794.90 -14.95 774.90 -34.95 830.40 20.55 880.75 70.90
PNBHOUSING 2024/05/14 0.64 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 732.30 913.70 604.00 0.61% 1.56% 0.41% 1.13% 1.78% 0.47% -2.62% 13.74% 7.25% Range:9.3% BO: 802.6 R: 825.9 42 -128 736.75 4.45 743.70 11.40 735.30 3.00 740.55 8.25 745.35 13.05 735.75 3.45 713.10 -19.20 832.95 100.65 785.40 53.10
PNBHOUSING 2024/06/25 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 781.60 913.70 604.00 1.31% 0.49% 0.41% 2.39% 1.89% 1.50% 2.26% 1.57% 3.55% Range:22.3% BO: 864.8 R: 903.25 50 -21 791.85 10.25 785.40 3.80 784.80 3.20 800.25 18.65 796.40 14.80 793.30 11.70 799.30 17.70 793.85 12.25 809.35 27.75
PNBHOUSING 2024/07/15 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 800.60 913.70 604.00 -0.16% -1.42% -2.47% -1.09% -5.40% -2.58% -1.22% 3.00% 12.73% Range:11.1% BO: 864.8 R: 903.25 52 Bearish Engulfing 94 799.30 -1.30 789.20 -11.40 780.80 -19.80 791.90 -8.70 757.40 -43.20 779.95 -20.65 790.85 -9.75 824.60 24.00 902.50 101.90
PNBHOUSING 2024/07/25 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 781.25 913.70 604.00 1.61% 1.75% -0.17% 3.10% 3.62% 2.94% 5.55% 12.74% 31.00% Range:6.5% BO: 809.85 R: 822.5 48 -71 793.85 12.60 794.90 13.65 779.95 -1.30 805.50 24.25 809.55 28.30 804.20 22.95 824.60 43.35 880.75 99.50 1023.40 242.15
PNBHOUSING 2024/05/30 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 745.40 913.70 604.00 -3.02% -2.18% -9.85% -4.33% -0.80% 11.66% 5.11% 6.84% 8.65% Range:9.3% BO: 825.9 R: 0 46 Bullish Engulfing -42 722.90 -22.50 729.15 -16.25 671.95 -73.45 713.10 -32.30 739.40 -6.00 832.30 86.90 783.50 38.10 796.40 51.00 809.85 64.45
PNBHOUSING 2024/06/04 1.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 671.95 913.70 604.00 6.12% 10.04% 11.09% 13.71% 20.27% 25.01% 17.84% 17.96% 17.45% Range:15.9% BO: 798.85 R: 814.0 32 -198 713.10 41.15 739.40 67.45 746.50 74.55 764.10 92.15 808.15 136.20 840.00 168.05 791.85 119.90 792.60 120.65 789.20 117.25
PNBHOUSING 2024/07/19 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 780.80 913.70 604.00 1.42% -3.00% -0.62% 0.06% 1.67% 3.81% 5.15% 14.35% 24.83% Range:8.5% BO: 840.0 R: 884.35 46 -209 791.90 11.10 757.40 -23.40 775.95 -4.85 781.25 0.45 793.85 13.05 810.55 29.75 821.00 40.20 892.85 112.05 974.70 193.90
PNBHOUSING 2024/05/10 0.50 Strong Up Bullish, VWAP-Resist 739.60 913.70 604.00 -1.60% -0.99% -0.39% 0.55% -0.58% 8.01% -1.41% 10.43% 5.68% Range:8.0% BO: 802.6 R: 825.9 44 -159 727.75 -11.85 732.30 -7.30 736.75 -2.85 743.70 4.10 735.30 -4.30 798.85 59.25 729.15 -10.45 816.75 77.15 781.60 42.00
PNBHOUSING 2024/06/05 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 713.10 913.70 604.00 3.69% 4.68% 7.15% 13.33% 14.54% 11.04% 10.14% 11.22% 9.49% Range:15.9% BO: 798.85 R: 814.0 43 -123 739.40 26.30 746.50 33.40 764.10 51.00 808.15 95.05 816.75 103.65 791.80 78.70 785.40 72.30 793.10 80.00 780.80 67.70
PNBHOUSING 2024/05/23 5.34 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 798.65 913.70 604.00 -0.28% 0.03% -1.36% -7.88% -6.67% -7.42% 4.21% -2.13% -0.76% Range:9.3% BO: 802.6 R: 825.9 64 126 796.45 -2.20 798.85 0.20 787.80 -10.85 735.75 -62.90 745.40 -53.25 739.40 -59.25 832.30 33.65 781.60 -17.05 792.60 -6.05
PNBHOUSING 2024/07/01 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 800.25 913.70 604.00 -0.48% 0.04% 1.07% -0.96% -0.89% 0.04% -5.35% 1.16% 0.42% Range:22.3% BO: 864.8 R: 903.25 54 -35 796.40 -3.85 800.55 0.30 808.85 8.60 792.60 -7.65 793.10 -7.15 800.60 0.35 757.40 -42.85 809.55 9.30 803.60 3.35
PNBHOUSING 2024/08/05 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 774.90 913.70 604.00 2.06% 4.45% 3.78% 5.95% 7.90% 4.65% 13.66% 33.97% 35.49% Range:6.6% BO: 810.55 R: 826.0 45 -63 790.85 15.95 809.35 34.45 804.20 29.30 821.00 46.10 836.10 61.20 810.90 36.00 880.75 105.85 1038.10 263.20 1049.95 275.05
PNBHOUSING 2024/07/09 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 793.30 913.70 604.00 1.75% 0.81% 2.09% 0.92% 0.76% -2.19% 1.54% 3.49% 9.31% Range:13.7% BO: 864.8 R: 903.25 51 15 807.15 13.85 799.75 6.45 809.85 16.55 800.60 7.30 799.30 6.00 775.95 -17.35 805.50 12.20 821.00 27.70 867.15 73.85
PNBHOUSING 2024/05/15 0.39 Weak Down Bullish, VWAP-Resist 736.75 913.70 604.00 0.94% -0.20% 0.52% 1.17% 8.40% 1.17% 0.36% 17.38% 6.52% Range:9.3% BO: 802.6 R: 825.9 44 -87 743.70 6.95 735.30 -1.45 740.55 3.80 745.35 8.60 798.65 61.90 745.40 8.65 739.40 2.65 864.80 128.05 784.80 48.05
PNBHOUSING 2024/07/03 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 800.55 913.70 604.00 1.04% -0.99% -0.93% -0.91% 0.82% -1.42% -2.41% -3.20% 3.00% Range:22.3% BO: 864.8 R: 903.25 54 Bullish Engulfing -11 808.85 8.30 792.60 -7.95 793.10 -7.45 793.30 -7.25 807.15 6.60 789.20 -11.35 781.25 -19.30 774.90 -25.65 824.60 24.05
PNBHOUSING 2024/05/22 0.43 Strong Down Bullish, VWAP-Support, BullCross-VWAP 745.35 913.70 604.00 7.15% 6.86% 7.18% 5.70% -1.29% -4.33% 9.58% 3.09% 8.52% Range:9.3% BO: 802.6 R: 825.9 48 -44 798.65 53.30 796.45 51.10 798.85 53.50 787.80 42.45 735.75 -9.60 713.10 -32.25 816.75 71.40 768.40 23.05 808.85 63.50
PNBHOUSING 2024/09/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.80 1014.00 604.00 4.99% 3.52% 2.05% 7.52% 4.80% 4.70% -0.71% -5.78% Range:0% BO: 0 R: 0 0 0 1052.85 50.05 1038.10 35.30 1023.40 20.60 1078.20 75.40 1050.90 48.10 1049.95 47.15 995.70 -7.10 944.85 -57.95 NaN NaN
PNBHOUSING 2024/06/10 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 764.10 913.70 604.00 5.76% 6.89% 8.93% 9.01% 13.18% 2.29% 4.23% 4.67% 1.55% Range:15.9% BO: 798.85 R: 814.0 53 35 808.15 44.05 816.75 52.65 832.30 68.20 832.95 68.85 864.80 100.70 781.60 17.50 796.40 32.30 799.75 35.65 775.95 11.85
PNBHOUSING 2024/05/17 0.50 Strong Down Bullish, VWAP-Resist 735.30 913.70 604.00 0.71% 1.37% 8.62% 8.32% 8.64% -0.84% 3.92% 7.68% 8.31% Range:9.3% BO: 802.6 R: 825.9 44 -68 740.55 5.25 745.35 10.05 798.65 63.35 796.45 61.15 798.85 63.55 729.15 -6.15 764.10 28.80 791.80 56.50 796.40 61.10
PNBHOUSING 2024/05/08 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 756.90 913.70 604.00 -0.13% -2.29% -3.85% -3.25% -2.66% 5.52% -1.52% 0.95% 3.51% Range:8.0% BO: 802.6 R: 825.9 49 -103 755.95 -0.95 739.60 -17.30 727.75 -29.15 732.30 -24.60 736.75 -20.15 798.65 41.75 745.40 -11.50 764.10 7.20 783.50 26.60
PNBHOUSING 2024/07/29 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 794.90 913.70 604.00 -1.88% 1.33% 1.84% 1.97% -2.52% 5.18% 2.01% 19.12% 32.21% Range:6.5% BO: 809.85 R: 822.5 52 38 779.95 -14.95 805.50 10.60 809.55 14.65 810.55 15.65 774.90 -20.00 836.10 41.20 810.90 16.00 946.90 152.00 1050.90 256.00
PNBHOUSING 2024/05/09 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 755.95 913.70 604.00 -2.16% -3.73% -3.13% -2.54% -1.62% 5.36% -4.37% 6.91% 1.65% Range:8.0% BO: 802.6 R: 825.9 49 -100 739.60 -16.35 727.75 -28.20 732.30 -23.65 736.75 -19.20 743.70 -12.25 796.45 40.50 722.90 -33.05 808.15 52.20 768.40 12.45
PNBHOUSING 2024/05/21 0.40 Strong Down Bullish, VWAP-Support 740.55 913.70 604.00 0.65% 7.85% 7.55% 7.87% 6.38% -9.26% 9.13% 5.80% 8.10% Range:9.3% BO: 802.6 R: 825.9 46 -59 745.35 4.80 798.65 58.10 796.45 55.90 798.85 58.30 787.80 47.25 671.95 -68.60 808.15 67.60 783.50 42.95 800.55 60.00
PNBHOUSING 2024/06/26 0.86 Strong Up Bullish, VWAP-Resist 791.85 913.70 604.00 -0.81% -0.89% 1.06% 0.57% 1.10% 1.93% -0.33% 0.39% 1.56% Range:22.3% BO: 864.8 R: 903.25 52 -3 785.40 -6.45 784.80 -7.05 800.25 8.40 796.40 4.55 800.55 8.70 807.15 15.30 789.20 -2.65 794.90 3.05 804.20 12.35
PNBHOUSING 2024/07/05 0.24 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 792.60 913.70 604.00 0.06% 0.09% 1.84% 0.90% 2.18% -0.09% 0.29% 2.11% 2.31% Range:17.5% BO: 864.8 R: 903.25 51 -14 793.10 0.50 793.30 0.70 807.15 14.55 799.75 7.15 809.85 17.25 791.90 -0.70 794.90 2.30 809.35 16.75 810.90 18.30
PNBHOUSING 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 974.70 995.00 604.00 2.88% 8.02% 6.50% 5.00% 10.62% 8.91% 3.97% -3.69% Range:0% BO: 0 R: 0 0 0 1002.80 28.10 1052.85 78.15 1038.10 63.40 1023.40 48.70 1078.20 103.50 1061.50 86.80 1013.35 38.65 938.75 -35.95 NaN NaN
PNBHOUSING 2024/07/11 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 799.75 913.70 604.00 1.26% 0.11% -0.06% -1.32% -2.37% -0.74% 1.35% 0.48% 9.80% Range:11.1% BO: 864.8 R: 903.25 53 90 809.85 10.10 800.60 0.85 799.30 -0.45 789.20 -10.55 780.80 -18.95 793.85 -5.90 810.55 10.80 803.60 3.85 878.10 78.35
PNBHOUSING 2024/06/27 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 785.40 913.70 604.00 -0.08% 1.89% 1.40% 1.93% 2.99% 1.83% -0.59% -0.69% 4.53% Range:22.3% BO: 864.8 R: 903.25 51 -24 784.80 -0.60 800.25 14.85 796.40 11.00 800.55 15.15 808.85 23.45 799.75 14.35 780.80 -4.60 779.95 -5.45 821.00 35.60
PNBHOUSING 2024/05/16 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 743.70 913.70 604.00 -1.13% -0.42% 0.22% 7.39% 7.09% -2.80% 0.38% 12.95% 7.60% Range:9.3% BO: 802.6 R: 825.9 47 -59 735.30 -8.40 740.55 -3.15 745.35 1.65 798.65 54.95 796.45 52.75 722.90 -20.80 746.50 2.80 840.00 96.30 800.25 56.55
PNBHOUSING 2024/07/23 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 757.40 913.70 604.00 2.45% 3.15% 4.81% 4.95% 2.98% 4.42% 6.10% 14.42% 39.01% Range:6.5% BO: 809.85 R: 822.5 40 Bearish Engulfing -235 775.95 18.55 781.25 23.85 793.85 36.45 794.90 37.50 779.95 22.55 790.85 33.45 803.60 46.20 866.60 109.20 1052.85 295.45
PNBHOUSING 2024/05/07 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 759.80 913.70 604.00 -0.38% -0.51% -2.66% -4.22% -3.62% -1.90% -3.17% -1.75% 4.21% Range:8.4% BO: 802.6 R: 825.9 50 -76 756.90 -2.90 755.95 -3.85 739.60 -20.20 727.75 -32.05 732.30 -27.50 745.35 -14.45 735.75 -24.05 746.50 -13.30 791.80 32.00
PNBHOUSING 2024/07/31 3.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 805.50 913.70 604.00 0.50% 0.63% -3.80% -1.82% 0.48% 3.09% 7.65% 21.01% 37.68% Range:6.5% BO: 809.85 R: 822.5 54 48 809.55 4.05 810.55 5.05 774.90 -30.60 790.85 -14.65 809.35 3.85 830.40 24.90 867.15 61.65 974.70 169.20 1109.00 303.50
PNBHOUSING 2024/08/30 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.45 995.00 604.00 -0.28% 2.59% 7.71% 6.20% 4.70% 16.33% 3.20% -0.58% 1.23% Range:0% BO: 0 R: 0 0 0 974.70 -2.75 1002.80 25.35 1052.85 75.40 1038.10 60.65 1023.40 45.95 1137.05 159.60 1008.70 31.25 971.80 -5.65 989.50 12.05
PNBHOUSING 2024/06/07 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 746.50 913.70 604.00 2.36% 8.26% 9.41% 11.49% 11.58% 2.93% 7.20% 8.12% 1.46% Range:15.9% BO: 798.85 R: 814.0 50 -6 764.10 17.60 808.15 61.65 816.75 70.25 832.30 85.80 832.95 86.45 768.40 21.90 800.25 53.75 807.15 60.65 757.40 10.90
PNBHOUSING 2024/05/13 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 727.75 913.70 604.00 0.63% 1.24% 2.19% 1.04% 1.76% 8.25% -7.67% 14.37% 8.81% Range:9.3% BO: 802.6 R: 825.9 40 -173 732.30 4.55 736.75 9.00 743.70 15.95 735.30 7.55 740.55 12.80 787.80 60.05 671.95 -55.80 832.30 104.55 791.85 64.10
PNBHOUSING 2024/05/31 1.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 722.90 913.70 604.00 0.86% -7.05% -1.36% 2.28% 3.26% 15.22% 6.29% 10.74% 10.75% Range:9.5% BO: 819.9 R: 0 41 -70 729.15 6.25 671.95 -50.95 713.10 -9.80 739.40 16.50 746.50 23.60 832.95 110.05 768.40 45.50 800.55 77.65 800.60 77.70
PNBHOUSING 2024/06/28 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 784.80 913.70 604.00 1.97% 1.48% 2.01% 3.06% 0.99% 3.19% 0.90% 2.64% 6.54% Range:22.3% BO: 864.8 R: 903.25 51 -47 800.25 15.45 796.40 11.60 800.55 15.75 808.85 24.05 792.60 7.80 809.85 25.05 791.90 7.10 805.50 20.70 836.10 51.30
PNBHOUSING 2024/07/22 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 791.90 913.70 604.00 -4.36% -2.01% -1.34% 0.25% 0.38% -2.15% 5.58% 9.50% 26.63% Range:5.1% BO: 809.85 R: 822.5 50 -137 757.40 -34.50 775.95 -15.95 781.25 -10.65 793.85 1.95 794.90 3.00 774.90 -17.00 836.10 44.20 867.15 75.25 1002.80 210.90
PNBHOUSING 2024/08/06 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 790.85 913.70 604.00 2.34% 1.69% 3.81% 5.72% 1.61% 12.90% 14.12% 29.41% 35.94% Range:6.6% BO: 810.55 R: 826.0 50 26 809.35 18.50 804.20 13.35 821.00 30.15 836.10 45.25 803.60 12.75 892.85 102.00 902.50 111.65 1023.40 232.55 1075.10 284.25
PNBHOUSING 2024/07/02 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support 796.40 913.70 604.00 0.52% 1.56% -0.48% -0.41% -0.39% 0.36% -2.57% 1.78% 4.27% Range:22.3% BO: 864.8 R: 903.25 53 -36 800.55 4.15 808.85 12.45 792.60 -3.80 793.10 -3.30 793.30 -3.10 799.30 2.90 775.95 -20.45 810.55 14.15 830.40 34.00
PNBHOUSING 2024/07/26 1.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 793.85 913.70 604.00 0.13% -1.75% 1.47% 1.98% 2.10% 3.42% 3.60% 13.69% 35.82% Range:6.5% BO: 809.85 R: 822.5 51 22 794.90 1.05 779.95 -13.90 805.50 11.65 809.55 15.70 810.55 16.70 821.00 27.15 822.40 28.55 902.50 108.65 1078.20 284.35
PNBHOUSING 2024/06/06 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 739.40 913.70 604.00 0.96% 3.34% 9.30% 10.46% 12.56% 5.96% 6.14% 7.29% 7.10% Range:15.9% BO: 798.85 R: 814.0 48 -30 746.50 7.10 764.10 24.70 808.15 68.75 816.75 77.35 832.30 92.90 783.50 44.10 784.80 45.40 793.30 53.90 791.90 52.50
PNBHOUSING 2024/07/30 4.25 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 779.95 913.70 604.00 3.28% 3.80% 3.92% -0.65% 1.40% 3.03% 14.48% 25.32% 42.11% Range:6.5% BO: 809.85 R: 822.5 47 -49 805.50 25.55 809.55 29.60 810.55 30.60 774.90 -5.05 790.85 10.90 803.60 23.65 892.85 112.90 977.45 197.50 1108.35 328.40
PNBHOUSING 2024/07/10 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 807.15 913.70 604.00 -0.92% 0.33% -0.81% -0.97% -2.22% -3.21% 0.30% 3.59% 7.37% Range:11.6% BO: 864.8 R: 903.25 55 44 799.75 -7.40 809.85 2.70 800.60 -6.55 799.30 -7.85 789.20 -17.95 781.25 -25.90 809.55 2.40 836.10 28.95 866.60 59.45
PNBHOUSING 2024/07/18 0.34 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 789.20 913.70 604.00 -1.06% 0.34% -4.03% -1.68% -1.01% 2.58% 1.90% 2.75% 23.85% Range:11.1% BO: 864.8 R: 903.25 49 -41 780.80 -8.40 791.90 2.70 757.40 -31.80 775.95 -13.25 781.25 -7.95 809.55 20.35 804.20 15.00 810.90 21.70 977.45 188.25
PNBHOUSING 2024/05/06 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 773.55 913.70 604.00 -1.78% -2.15% -2.28% -4.39% -5.92% -4.27% 1.84% -4.41% 8.59% Range:9.8% BO: 802.6 R: 825.9 55 23 759.80 -13.75 756.90 -16.65 755.95 -17.60 739.60 -33.95 727.75 -45.80 740.55 -33.00 787.80 14.25 739.40 -34.15 840.00 66.45
PNBHOUSING 2024/06/03 1.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 729.15 913.70 604.00 -7.84% -2.20% 1.41% 2.38% 4.79% 18.60% 7.19% 10.93% 9.62% Range:9.5% BO: 798.85 R: 814.0 43 -54 671.95 -57.20 713.10 -16.05 739.40 10.25 746.50 17.35 764.10 34.95 864.80 135.65 781.60 52.45 808.85 79.70 799.30 70.15
PNBHOUSING 2024/07/08 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 793.10 913.70 604.00 0.03% 1.77% 0.84% 2.11% 0.95% -4.50% -1.66% 1.40% 12.58% Range:14.5% BO: 864.8 R: 903.25 51 -21 793.30 0.20 807.15 14.05 799.75 6.65 809.85 16.75 800.60 7.50 757.40 -35.70 779.95 -13.15 804.20 11.10 892.85 99.75
PCBL 2024/05/29 1.16 Weak Down Neutral, VWAP-Resist 242.95 343.50 182.00 -1.96% -3.38% -3.58% -11.13% -7.92% 0.44% 7.10% 5.95% 12.70% Range:12.3% BO: 277.0 R: 285.0 37 -121 238.20 -4.75 234.75 -8.20 234.25 -8.70 215.90 -27.05 223.70 -19.25 244.01 1.06 260.20 17.25 257.40 14.45 273.80 30.85
PCBL 2024/05/10 0.60 Weak Down Neutral, VWAP-Support 252.45 343.50 182.00 -1.49% 1.37% 1.54% 3.84% 6.12% -2.26% -7.21% -3.34% 7.17% Range:10.1% BO: 279.8 R: 285.0 39 -173 248.70 -3.75 255.90 3.45 256.35 3.90 262.15 9.70 267.90 15.45 246.75 -5.70 234.25 -18.20 244.01 -8.44 270.56 18.11
PCBL 2024/08/30 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.90 509.40 182.00 -0.20% 3.05% 4.36% 0.47% -2.42% -1.38% 6.00% 16.83% 1.79% Range:0% BO: 0 R: 0 0 0 487.90 -1.00 503.80 14.90 510.20 21.30 491.20 2.30 477.05 -11.85 482.15 -6.75 518.25 29.35 571.20 82.30 497.65 8.75
PCBL 2024/05/09 1.25 Weak Down Neutral, VWAP-Resist 251.55 343.50 182.00 0.36% -1.13% 1.73% 1.91% 4.21% 0.06% -6.68% -2.00% 9.03% Range:10.8% BO: 282.15 R: 285.0 39 -139 252.45 0.90 248.70 -2.85 255.90 4.35 256.35 4.80 262.15 10.60 251.70 0.15 234.75 -16.80 246.53 -5.02 274.26 22.71
PCBL 2024/06/05 1.13 Weak Down Neutral, VWAP-Support 223.70 343.50 182.00 3.35% 5.39% 9.20% 10.21% 9.08% 16.32% 13.27% 20.85% 23.51% Range:19.4% BO: 267.9 R: 271.1 32 -144 231.20 7.50 235.75 12.05 244.28 20.58 246.53 22.83 244.01 20.31 260.20 36.50 253.39 29.69 270.35 46.65 276.30 52.60
PCBL 2024/06/07 0.95 Weak Down Neutral, VWAP-Support, BullCross-VWAP 235.75 343.50 182.00 3.62% 4.57% 3.50% 5.40% 6.07% 16.34% 9.18% 11.37% 17.12% Range:19.4% BO: 267.9 R: 270.5 41 -49 244.28 8.53 246.53 10.78 244.01 8.26 248.47 12.72 250.05 14.30 274.26 38.51 257.40 21.65 262.55 26.80 276.10 40.35
PCBL 2024/09/03 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.80 512.00 182.00 1.27% -2.50% -5.31% -5.47% -3.20% -0.64% 5.28% 7.52% Range:0% BO: 0 R: 0 0 0 510.20 6.40 491.20 -12.60 477.05 -26.75 476.25 -27.55 487.70 -16.10 500.60 -3.20 530.40 26.60 541.70 37.90 NaN NaN
PCBL 2024/05/07 0.92 Weak Down Neutral, VWAP-Resist 254.45 343.50 182.00 3.03% -1.14% -0.79% -2.26% 0.57% 4.05% -4.52% -7.35% 2.26% Range:9.8% BO: 282.15 R: 286.2 38 -163 262.15 7.70 251.55 -2.90 252.45 -2.00 248.70 -5.75 255.90 1.45 264.75 10.30 242.95 -11.50 235.75 -18.70 260.20 5.75
PCBL 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 510.20 519.50 182.00 -3.72% -6.50% -6.65% -4.41% -5.12% 4.34% 4.20% -1.57% Range:0% BO: 0 R: 0 0 0 491.20 -19.00 477.05 -33.15 476.25 -33.95 487.70 -22.50 484.10 -26.10 532.35 22.15 531.65 21.45 502.20 -8.00 NaN NaN
PCBL 2024/06/06 1.23 Weak Down Neutral, VWAP-Resist 231.20 343.50 182.00 1.97% 5.66% 6.63% 5.54% 7.47% 15.14% 10.82% 16.03% 21.99% Range:19.4% BO: 267.9 R: 270.5 38 -71 235.75 4.55 244.28 13.08 246.53 15.33 244.01 12.81 248.47 17.27 266.20 35.00 256.21 25.01 268.25 37.05 282.05 50.85
PCBL 2024/05/13 0.58 Weak Down Neutral, VWAP-Resist 248.70 343.50 182.00 2.90% 3.08% 5.41% 7.72% 6.13% 0.50% -13.19% -0.09% 6.30% Range:11.1% BO: 279.8 R: 285.0 37 Bearish Engulfing -146 255.90 7.20 256.35 7.65 262.15 13.45 267.90 19.20 263.95 15.25 249.95 1.25 215.90 -32.80 248.47 -0.23 264.37 15.67
PCBL 2024/05/08 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 262.15 343.50 182.00 -4.04% -3.70% -5.13% -2.38% -2.21% -1.05% -9.14% -6.82% 1.54% Range:9.8% BO: 282.15 R: 286.2 45 -92 251.55 -10.60 252.45 -9.70 248.70 -13.45 255.90 -6.25 256.35 -5.80 259.40 -2.75 238.20 -23.95 244.28 -17.87 266.20 4.05
PCBL 2024/05/28 1.25 Weak Down Neutral, VWAP-Support 249.95 343.50 182.00 -2.80% -4.70% -6.08% -6.28% -13.62% -1.37% 1.51% 2.50% 5.04% Range:10.9% BO: 277.0 R: 285.0 41 -112 242.95 -7.00 238.20 -11.75 234.75 -15.20 234.25 -15.70 215.90 -34.05 246.53 -3.42 253.73 3.78 256.21 6.26 262.55 12.60
PCBL 2024/06/03 2.05 Sideways Neutral, VWAP-Resist 234.25 343.50 182.00 -7.83% -4.50% -1.30% 0.64% 4.28% 7.80% 15.50% 10.84% 24.63% Range:13.0% BO: 269.2 R: 273.3 32 -128 215.90 -18.35 223.70 -10.55 231.20 -3.05 235.75 1.50 244.28 10.03 252.52 18.27 270.56 36.31 259.65 25.40 291.95 57.70
PCBL 2024/05/16 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 262.15 343.50 182.00 2.19% 0.69% 0.99% -1.05% -3.99% -10.45% -10.07% -3.21% -1.81% Range:10.2% BO: 277.0 R: 285.0 49 2 267.90 5.75 263.95 1.80 264.75 2.60 259.40 -2.75 251.70 -10.45 234.75 -27.40 235.75 -26.40 253.73 -8.42 257.40 -4.75
PCBL 2024/05/15 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 256.35 343.50 182.00 2.26% 4.51% 2.96% 3.28% 1.19% -7.08% -9.81% -1.49% -0.05% Range:10.2% BO: 277.0 R: 285.0 44 -35 262.15 5.80 267.90 11.55 263.95 7.60 264.75 8.40 259.40 3.05 238.20 -18.15 231.20 -25.15 252.52 -3.83 256.21 -0.14
PCBL 2024/04/24 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 265.10 343.50 182.00 0.55% 1.34% 4.49% 2.09% 1.55% -5.11% -1.11% -5.71% -11.07% Range:13.1% BO: 282.15 R: 286.2 46 Bearish Engulfing -43 266.55 1.45 268.65 3.55 277.00 11.90 270.65 5.55 269.20 4.10 251.55 -13.55 262.15 -2.95 249.95 -15.15 235.75 -29.35
PCBL 2024/06/10 1.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 244.28 343.50 182.00 0.92% -0.11% 1.72% 2.36% 3.37% 10.76% 4.57% 12.08% 19.47% Range:19.4% BO: 267.9 R: 270.5 48 14 246.53 2.25 244.01 -0.27 248.47 4.19 250.05 5.77 252.52 8.24 270.56 26.28 255.45 11.17 273.80 29.52 291.85 47.57
PCBL 2024/06/04 1.80 Sideways Neutral, VWAP-Resist 215.90 343.50 182.00 3.61% 7.09% 9.19% 13.14% 14.19% 17.52% 22.45% 21.26% 32.61% Range:19.4% BO: 267.9 R: 271.4 24 -176 223.70 7.80 231.20 15.30 235.75 19.85 244.28 28.38 246.53 30.63 253.73 37.83 264.37 48.47 261.80 45.90 286.30 70.40
PCBL 2024/05/31 1.66 Weak Down Neutral, VWAP-Resist 234.75 343.50 182.00 -0.21% -8.03% -4.71% -1.51% 0.43% 6.52% 16.83% 9.65% 20.51% Range:13.3% BO: 270.65 R: 279.25 32 -140 234.25 -0.50 215.90 -18.85 223.70 -11.05 231.20 -3.55 235.75 1.00 250.05 15.30 274.26 39.51 257.40 22.65 282.90 48.15
PCBL 2024/05/14 0.96 Weak Down Neutral, VWAP-Support, BullCross-VWAP 255.90 343.50 182.00 0.18% 2.44% 4.69% 3.15% 3.46% -5.06% -12.58% -2.29% -0.98% Range:10.8% BO: 278.9 R: 285.0 44 -80 256.35 0.45 262.15 6.25 267.90 12.00 263.95 8.05 264.75 8.85 242.95 -12.95 223.70 -32.20 250.05 -5.85 253.39 -2.51
PCBL 2024/05/27 1.00 Sideways Neutral, VWAP-Resist 246.75 343.50 182.00 1.30% -1.54% -3.47% -4.86% -5.07% -1.00% 2.34% 2.69% 8.71% Range:10.9% BO: 277.0 R: 285.0 38 -117 249.95 3.20 242.95 -3.80 238.20 -8.55 234.75 -12.00 234.25 -12.50 244.28 -2.47 252.52 5.77 253.39 6.64 268.25 21.50
PCBL 2024/05/30 0.96 Weak Down Neutral, VWAP-Resist 238.20 343.50 182.00 -1.45% -1.66% -9.36% -6.09% -2.94% 4.31% 11.75% 7.24% 15.26% Range:14.0% BO: 277.0 R: 285.0 34 -142 234.75 -3.45 234.25 -3.95 215.90 -22.30 223.70 -14.50 231.20 -7.00 248.47 10.27 266.20 28.00 255.45 17.25 274.55 36.35
PCBL 2024/04/22 0.35 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 263.80 343.50 182.00 1.12% 0.49% 1.04% 1.84% 5.00% -3.54% -2.99% -4.59% -15.20% Range:13.1% BO: 282.15 R: 286.2 45 -88 266.75 2.95 265.10 1.30 266.55 2.75 268.65 4.85 277.00 13.20 254.45 -9.35 255.90 -7.90 251.70 -12.10 223.70 -40.10
PCBL 2024/04/23 0.61 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.75 343.50 182.00 -0.62% -0.07% 0.71% 3.84% 1.46% -1.72% -3.90% -7.50% -13.33% Range:13.1% BO: 282.15 R: 286.2 47 -53 265.10 -1.65 266.55 -0.20 268.65 1.90 277.00 10.25 270.65 3.90 262.15 -4.60 256.35 -10.40 246.75 -20.00 231.20 -35.55
PCBL 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 487.90 509.45 182.00 3.26% 4.57% 0.68% -2.22% -2.39% 3.54% 7.06% 13.78% Range:0% BO: 0 R: 0 0 0 503.80 15.90 510.20 22.30 491.20 3.30 477.05 -10.85 476.25 -11.65 505.15 17.25 522.35 34.45 555.15 67.25 NaN NaN
PCBL 2024/04/19 0.59 Weak Up Neutral, VWAP-Support, BullCross-VWAP 257.55 343.50 182.00 2.43% 3.57% 2.93% 3.49% 4.31% 2.21% -3.44% 0.72% -16.17% Range:13.2% BO: 282.15 R: 286.2 39 -168 263.80 6.25 266.75 9.20 265.10 7.55 266.55 9.00 268.65 11.10 263.25 5.70 248.70 -8.85 259.40 1.85 215.90 -41.65
PCBL 2024/04/25 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 266.55 343.50 182.00 0.79% 3.92% 1.54% 0.99% -0.86% -5.29% 0.51% -8.85% -8.35% Range:11.4% BO: 282.15 R: 286.2 47 -31 268.65 2.10 277.00 10.45 270.65 4.10 269.20 2.65 264.25 -2.30 252.45 -14.10 267.90 1.35 242.95 -23.60 244.28 -22.27
OLECTRA 2024/08/09 0.68 Strong Down Neutral, VWAP-Resist 1562.10 2221.95 1018.00 -1.23% 5.84% 5.16% 2.96% 3.15% 1.11% -0.60% 3.55% 8.98% Range:15.9% BO: 1848.35 R: 1919.9 28 -104 1542.95 -19.15 1653.40 91.30 1642.70 80.60 1608.40 46.30 1611.30 49.20 1579.50 17.40 1552.75 -9.35 1617.55 55.45 1702.35 140.25
OLECTRA 2024/05/13 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1624.95 2221.95 1018.00 0.26% 5.22% 4.25% 4.28% 4.88% 9.98% -0.22% 7.67% 11.46% Range:13.9% BO: 1868.9 R: 1907.8 33 Bullish Engulfing -115 1629.20 4.25 1709.70 84.75 1694.00 69.05 1694.55 69.60 1704.25 79.30 1787.10 162.15 1621.45 -3.50 1749.65 124.70 1811.20 186.25
OLECTRA 2024/04/24 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1775.25 2221.95 1018.00 1.83% -1.69% -2.25% -2.73% -2.99% -9.12% -4.58% 0.67% -1.52% Range:12.3% BO: 2011.75 R: 0 44 -58 1807.80 32.55 1745.30 -29.95 1735.35 -39.90 1726.70 -48.55 1722.25 -53.00 1613.35 -161.90 1694.00 -81.25 1787.10 11.85 1748.20 -27.05
OLECTRA 2024/04/23 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1768.00 2221.95 1018.00 0.41% 2.25% -1.28% -1.85% -2.34% -7.14% -3.30% 2.31% -4.19% Range:12.3% BO: 2011.75 R: 0 43 Bearish Engulfing -64 1775.25 7.25 1807.80 39.80 1745.30 -22.70 1735.35 -32.65 1726.70 -41.30 1641.80 -126.20 1709.70 -58.30 1808.80 40.80 1693.95 -74.05
OLECTRA 2024/05/15 1.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1709.70 2221.95 1018.00 -0.92% -0.89% -0.32% 4.93% 5.79% 2.81% -0.92% 5.10% 4.07% Range:11.9% BO: 1826.05 R: 1873.9 47 9 1694.00 -15.70 1694.55 -15.15 1704.25 -5.45 1793.95 84.25 1808.70 99.00 1757.70 48.00 1693.95 -15.75 1796.85 87.15 1779.25 69.55
OLECTRA 2024/08/12 1.14 Strong Down Neutral, VWAP-Resist 1542.95 2221.95 1018.00 7.16% 6.46% 4.24% 4.43% 3.34% 1.61% 2.00% 5.54% 10.02% Range:16.2% BO: 1840.3 R: 1867.5 27 -107 1653.40 110.45 1642.70 99.75 1608.40 65.45 1611.30 68.35 1594.45 51.50 1567.85 24.90 1573.75 30.80 1628.45 85.50 1697.50 154.55
OLECTRA 2024/08/05 1.50 Strong Down Neutral, VWAP-Resist 1592.85 2221.95 1018.00 -2.22% -0.59% -2.41% -1.93% -3.13% 0.10% -1.57% -1.93% 4.25% Range:16.5% BO: 1907.45 R: 1960.0 26 -230 1557.45 -35.40 1583.40 -9.45 1554.40 -38.45 1562.10 -30.75 1542.95 -49.90 1594.45 1.60 1567.85 -25.00 1562.10 -30.75 1660.55 67.70
OLECTRA 2024/09/02 0.36 Strong Down Neutral, VWAP-Resist 1552.75 2221.95 1018.00 1.35% 0.50% 0.60% -0.41% -1.42% 3.21% 9.63% 10.18% Range:0% BO: 0 R: 0 0 0 1573.75 21.00 1560.50 7.75 1562.10 9.35 1546.40 -6.35 1530.65 -22.10 1602.60 49.85 1702.35 149.60 1710.85 158.10 NaN NaN
OLECTRA 2024/07/15 0.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1810.40 2221.95 1018.00 0.14% -2.58% -3.03% -3.13% -5.49% -5.30% -13.97% -11.16% -12.51% Range:8.9% BO: 1907.45 R: 1960.0 50 -59 1812.90 2.50 1763.70 -46.70 1755.60 -54.80 1753.75 -56.65 1710.95 -99.45 1714.45 -95.95 1557.45 -252.95 1608.40 -202.00 1583.95 -226.45
OLECTRA 2024/07/23 0.54 Strong Up Neutral, 50MA-Resist, VWAP-Support 1710.95 2221.95 1018.00 0.78% -0.54% -0.18% -0.18% 0.20% -8.97% -3.36% -6.69% -8.79% Range:10.3% BO: 1907.45 R: 1960.0 38 Bearish Engulfing -189 1724.30 13.35 1701.70 -9.25 1707.90 -3.05 1707.85 -3.10 1714.45 3.50 1557.45 -153.50 1653.40 -57.55 1596.50 -114.45 1560.50 -150.45
OLECTRA 2024/04/19 0.40 Strong Up Neutral, VWAP-Support 1754.25 2221.95 1018.00 2.42% 0.78% 1.20% 3.05% -0.51% -4.50% -7.37% 3.10% -7.57% Range:12.3% BO: 2011.75 R: 0 41 -121 1796.75 42.50 1768.00 13.75 1775.25 21.00 1807.80 53.55 1745.30 -8.95 1675.35 -78.90 1624.95 -129.30 1808.70 54.45 1621.45 -132.80
OLECTRA 2024/08/16 0.78 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1608.40 2221.95 1018.00 0.18% -0.87% -0.64% 0.27% -0.74% -2.89% -3.85% 3.24% 1.73% Range:14.9% BO: 1812.9 R: 1842.55 41 -15 1611.30 2.90 1594.45 -13.95 1598.05 -10.35 1612.70 4.30 1596.50 -11.90 1561.90 -46.50 1546.40 -62.00 1660.55 52.15 1636.30 27.90
OLECTRA 2024/07/24 0.37 Strong Down Neutral, VWAP-Resist 1724.30 2221.95 1018.00 -1.31% -0.95% -0.95% -0.57% -0.88% -8.17% -4.73% -8.40% -9.41% Range:10.3% BO: 1907.45 R: 1960.0 40 -111 1701.70 -22.60 1707.90 -16.40 1707.85 -16.45 1714.45 -9.85 1709.10 -15.20 1583.40 -140.90 1642.70 -81.60 1579.50 -144.80 1562.10 -162.20
OLECTRA 2024/09/03 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1573.75 2221.95 1018.00 -0.84% -0.74% -1.74% -2.74% -0.74% 5.52% 7.86% 4.42% Range:0% BO: 0 R: 0 0 0 1560.50 -13.25 1562.10 -11.65 1546.40 -27.35 1530.65 -43.10 1562.15 -11.60 1660.55 86.80 1697.50 123.75 1643.35 69.60 NaN NaN
OLECTRA 2024/07/18 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1763.70 2221.95 1018.00 -0.46% -0.56% -2.99% -2.23% -3.52% -3.87% -11.87% -9.60% -11.44% Range:8.9% BO: 1907.45 R: 1960.0 44 -119 1755.60 -8.10 1753.75 -9.95 1710.95 -52.75 1724.30 -39.40 1701.70 -62.00 1695.40 -68.30 1554.40 -209.30 1594.45 -169.25 1561.90 -201.80
OLECTRA 2024/06/04 2.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1621.45 2221.95 1018.00 0.97% 4.47% 7.82% 7.87% 10.24% 9.53% 11.70% 12.45% 8.77% Range:11.0% BO: 1808.8 R: 1876.15 38 -170 1637.15 15.70 1693.95 72.50 1748.20 126.75 1749.10 127.65 1787.50 166.05 1776.00 154.55 1811.20 189.75 1823.35 201.90 1763.70 142.25
OLECTRA 2024/08/13 8.58 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 1653.40 2221.95 1018.00 -0.65% -2.72% -2.55% -3.57% -3.35% -4.20% -5.62% -1.70% 1.01% Range:14.9% BO: 1812.9 R: 1859.9 46 Lorentzian-Sell 23 1642.70 -10.70 1608.40 -45.00 1611.30 -42.10 1594.45 -58.95 1598.05 -55.35 1583.95 -69.45 1560.50 -92.90 1625.35 -28.05 1670.15 16.75
OLECTRA 2024/07/30 0.73 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1714.45 2221.95 1018.00 -0.31% -1.11% -2.15% -7.09% -9.16% -3.56% -6.79% -8.90% -5.65% Range:10.8% BO: 1907.45 R: 1960.0 40 -55 1709.10 -5.35 1695.40 -19.05 1677.55 -36.90 1592.85 -121.60 1557.45 -157.00 1653.40 -61.05 1598.05 -116.40 1561.90 -152.55 1617.55 -96.90
OLECTRA 2024/06/10 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1749.10 2221.95 1018.00 2.20% 1.75% 0.03% 0.46% 2.73% 3.38% 3.12% 5.21% -1.42% Range:11.0% BO: 1808.8 R: 1876.15 51 4 1787.50 38.40 1779.65 30.55 1749.65 0.55 1757.15 8.05 1796.85 47.75 1808.20 59.10 1803.75 54.65 1840.30 91.20 1724.30 -24.80
OLECTRA 2024/07/25 0.35 Strong Down Neutral, VWAP-Resist 1701.70 2221.95 1018.00 0.36% 0.36% 0.75% 0.43% -0.37% -8.66% -5.48% -7.87% -9.13% Range:10.8% BO: 1907.45 R: 1960.0 38 -111 1707.90 6.20 1707.85 6.15 1714.45 12.75 1709.10 7.40 1695.40 -6.30 1554.40 -147.30 1608.40 -93.30 1567.85 -133.85 1546.40 -155.30
OLECTRA 2024/06/06 0.84 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1693.95 2221.95 1018.00 3.20% 3.26% 5.52% 5.06% 3.29% 4.55% 5.04% 12.49% 3.53% Range:11.0% BO: 1808.8 R: 1876.15 46 -61 1748.20 54.25 1749.10 55.15 1787.50 93.55 1779.65 85.70 1749.65 55.70 1771.10 77.15 1779.25 85.30 1905.50 211.55 1753.75 59.80
OLECTRA 2024/05/10 0.46 Strong Down Neutral, VWAP-Resist 1609.25 2221.95 1018.00 0.98% 1.24% 6.24% 5.27% 5.30% 12.40% 12.15% 10.59% 12.36% Range:13.9% BO: 1868.9 R: 1934.7 30 3 Outside Down -128 1624.95 15.70 1629.20 19.95 1709.70 100.45 1694.00 84.75 1694.55 85.30 1808.80 199.55 1804.85 195.60 1779.65 170.40 1808.20 198.95
OLECTRA 2024/04/29 0.59 Strong Down Neutral, VWAP-Resist 1735.35 2221.95 1018.00 -0.50% -0.75% -1.46% -3.46% -5.81% -6.12% 3.38% 0.62% 2.55% Range:9.9% BO: 2011.75 R: 0 41 -69 1726.70 -8.65 1722.25 -13.10 1710.10 -25.25 1675.35 -60.00 1634.50 -100.85 1629.20 -106.15 1793.95 58.60 1746.15 10.80 1779.65 44.30
OLECTRA 2024/07/29 0.41 Strong Down Neutral, VWAP-Resist 1707.85 2221.95 1018.00 0.39% 0.07% -0.73% -1.77% -6.73% -9.66% -6.64% -8.20% -8.53% Range:10.8% BO: 1907.45 R: 1960.0 39 -74 1714.45 6.60 1709.10 1.25 1695.40 -12.45 1677.55 -30.30 1592.85 -115.00 1542.95 -164.90 1594.45 -113.40 1567.80 -140.05 1562.15 -145.70
OLECTRA 2024/04/22 0.52 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1796.75 2221.95 1018.00 -1.60% -1.20% 0.61% -2.86% -3.42% -9.03% -9.33% -0.69% -8.88% Range:12.3% BO: 2011.75 R: 0 46 -62 1768.00 -28.75 1775.25 -21.50 1807.80 11.05 1745.30 -51.45 1735.35 -61.40 1634.50 -162.25 1629.20 -167.55 1784.35 -12.40 1637.15 -159.60
OLECTRA 2024/08/01 0.36 Strong Down Neutral, VWAP-Resist 1695.40 2221.95 1018.00 -1.05% -6.05% -8.14% -6.61% -8.32% -5.13% -5.83% -7.18% -4.13% Range:11.1% BO: 1907.45 R: 1960.0 38 -77 1677.55 -17.85 1592.85 -102.55 1557.45 -137.95 1583.40 -112.00 1554.40 -141.00 1608.40 -87.00 1596.50 -98.90 1573.75 -121.65 1625.35 -70.05
OLECTRA 2024/05/06 0.53 Strong Down Neutral, VWAP-Resist 1675.35 2221.95 1018.00 -2.44% -2.00% -3.70% -3.95% -3.01% 1.73% 6.67% 1.11% 6.01% Range:12.8% BO: 1920.8 R: 2011.75 35 -153 1634.50 -40.85 1641.80 -33.55 1613.35 -62.00 1609.25 -66.10 1624.95 -50.40 1704.25 28.90 1787.10 111.75 1693.95 18.60 1776.00 100.65
OLECTRA 2024/04/30 0.50 Strong Down Neutral, VWAP-Resist 1726.70 2221.95 1018.00 -0.26% -0.96% -2.97% -5.34% -4.92% -0.98% 4.75% 4.53% 1.33% Range:10.3% BO: 2011.75 R: 0 40 -83 1722.25 -4.45 1710.10 -16.60 1675.35 -51.35 1634.50 -92.20 1641.80 -84.90 1709.70 -17.00 1808.70 82.00 1804.85 78.15 1749.65 22.95
OLECTRA 2024/04/26 2.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1745.30 2221.95 1018.00 -0.57% -1.07% -1.32% -2.02% -4.01% -6.90% -2.35% 0.71% 2.42% Range:9.6% BO: 2011.75 R: 0 42 -132 1735.35 -9.95 1726.70 -18.60 1722.25 -23.05 1710.10 -35.20 1675.35 -69.95 1624.95 -120.35 1704.25 -41.05 1757.70 12.40 1787.50 42.20
OLECTRA 2024/07/22 0.38 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1753.75 2221.95 1018.00 -2.44% -1.68% -2.97% -2.61% -2.62% -9.17% -12.02% -8.04% -10.26% Range:8.9% BO: 1907.45 R: 1960.0 43 -145 1710.95 -42.80 1724.30 -29.45 1701.70 -52.05 1707.90 -45.85 1707.85 -45.90 1592.85 -160.90 1542.95 -210.80 1612.70 -141.05 1573.75 -180.00
OLECTRA 2024/06/07 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1748.20 2221.95 1018.00 0.05% 2.25% 1.80% 0.08% 0.51% -0.59% 5.29% 5.73% -2.13% Range:11.0% BO: 1808.8 R: 1876.15 51 -25 1749.10 0.90 1787.50 39.30 1779.65 31.45 1749.65 1.45 1757.15 8.95 1737.95 -10.25 1840.65 92.45 1848.35 100.15 1710.95 -37.25
OLECTRA 2024/08/08 0.84 Strong Down Neutral, VWAP-Resist 1554.40 2221.95 1018.00 0.50% -0.74% 6.37% 5.68% 3.47% 2.71% 0.48% 0.50% 7.58% Range:18.4% BO: 1905.5 R: 1960.0 27 -135 1562.10 7.70 1542.95 -11.45 1653.40 99.00 1642.70 88.30 1608.40 54.00 1596.50 42.10 1561.90 7.50 1562.15 7.75 1672.25 117.85
OLECTRA 2024/04/25 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1807.80 2221.95 1018.00 -3.46% -4.01% -4.49% -4.73% -5.40% -10.98% -6.26% -0.37% -3.25% Range:9.6% BO: 2011.75 R: 0 48 -25 1745.30 -62.50 1735.35 -72.45 1726.70 -81.10 1722.25 -85.55 1710.10 -97.70 1609.25 -198.55 1694.55 -113.25 1801.20 -6.60 1749.10 -58.70
OLECTRA 2024/07/16 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1812.90 2221.95 1018.00 -2.71% -3.16% -3.26% -5.62% -4.89% -5.73% -12.66% -11.12% -13.52% Range:8.9% BO: 1907.45 R: 1960.0 51 -28 1763.70 -49.20 1755.60 -57.30 1753.75 -59.15 1710.95 -101.95 1724.30 -88.60 1709.10 -103.80 1583.40 -229.50 1611.30 -201.60 1567.80 -245.10
OLECTRA 2024/08/14 1.04 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1642.70 2221.95 1018.00 -2.09% -1.91% -2.94% -2.72% -1.83% -4.56% -4.91% -2.44% 1.03% Range:14.9% BO: 1812.9 R: 1842.55 45 12 1608.40 -34.30 1611.30 -31.40 1594.45 -48.25 1598.05 -44.65 1612.70 -30.00 1567.80 -74.90 1562.10 -80.60 1602.60 -40.10 1659.65 16.95
OLECTRA 2024/08/30 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1561.90 2221.95 1018.00 -0.59% 0.76% -0.09% 0.01% -0.99% 4.06% 7.07% 12.02% 11.81% Range:0% BO: 0 R: 0 0 0 1552.75 -9.15 1573.75 11.85 1560.50 -1.40 1562.10 0.20 1546.40 -15.50 1625.35 63.45 1672.25 110.35 1749.65 187.75 1746.40 184.50
OLECTRA 2024/08/07 0.90 Strong Down Neutral, VWAP-Support 1583.40 2221.95 1018.00 -1.83% -1.35% -2.55% 4.42% 3.75% 1.85% -0.99% -3.33% 4.92% Range:18.3% BO: 1907.45 R: 1960.0 29 -164 1554.40 -29.00 1562.10 -21.30 1542.95 -40.45 1653.40 70.00 1642.70 59.30 1612.70 29.30 1567.80 -15.60 1530.65 -52.75 1661.30 77.90
OLECTRA 2024/08/06 1.07 Strong Down Neutral, VWAP-Resist 1557.45 2221.95 1018.00 1.67% -0.20% 0.30% -0.93% 6.16% 2.61% 1.70% -0.71% 8.49% Range:18.3% BO: 1907.45 R: 1960.0 23 -224 1583.40 25.95 1554.40 -3.05 1562.10 4.65 1542.95 -14.50 1653.40 95.95 1598.05 40.60 1583.95 26.50 1546.40 -11.05 1689.75 132.30
OLECTRA 2024/05/09 0.48 Strong Down Neutral, VWAP-Resist 1613.35 2221.95 1018.00 -0.25% 0.72% 0.98% 5.97% 5.00% 10.60% 8.23% 10.79% 7.72% Range:16.0% BO: 1920.8 R: 1944.85 31 Bearish Engulfing -145 1609.25 -4.10 1624.95 11.60 1629.20 15.85 1709.70 96.35 1694.00 80.65 1784.35 171.00 1746.15 132.80 1787.50 174.15 1737.95 124.60
OLECTRA 2024/07/19 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1755.60 2221.95 1018.00 -0.11% -2.54% -1.78% -3.07% -2.72% -4.45% -11.02% -8.97% -11.55% Range:8.9% BO: 1907.45 R: 1960.0 43 -179 1753.75 -1.85 1710.95 -44.65 1724.30 -31.30 1701.70 -53.90 1707.90 -47.70 1677.55 -78.05 1562.10 -193.50 1598.05 -157.55 1552.75 -202.85
OLECTRA 2024/05/07 0.58 Strong Down Neutral, VWAP-Resist 1634.50 2221.95 1018.00 0.45% -1.29% -1.54% -0.58% -0.32% 9.76% 10.20% 6.96% 7.84% Range:14.9% BO: 1920.8 R: 2011.75 32 -180 1641.80 7.30 1613.35 -21.15 1609.25 -25.25 1624.95 -9.55 1629.20 -5.30 1793.95 159.45 1801.20 166.70 1748.20 113.70 1762.70 128.20
OLECTRA 2024/07/26 0.40 Strong Down Neutral, VWAP-Resist 1707.90 2221.95 1018.00 -0.00% 0.38% 0.07% -0.73% -1.78% -8.54% -5.66% -7.26% -10.38% Range:10.8% BO: 1907.45 R: 1960.0 39 -89 1707.85 -0.05 1714.45 6.55 1709.10 1.20 1695.40 -12.50 1677.55 -30.35 1562.10 -145.80 1611.30 -96.60 1583.95 -123.95 1530.65 -177.25
OLECTRA 2024/06/05 1.14 Strong Up Neutral, VWAP-Support 1637.15 2221.95 1018.00 3.47% 6.78% 6.84% 9.18% 8.70% 7.67% 8.88% 16.51% 7.24% Range:11.0% BO: 1808.8 R: 1876.15 40 -154 1693.95 56.80 1748.20 111.05 1749.10 111.95 1787.50 150.35 1779.65 142.50 1762.70 125.55 1782.45 145.30 1907.45 270.30 1755.60 118.45
OLECTRA 2024/05/02 0.48 Strong Down Neutral, VWAP-Resist 1722.25 2221.95 1018.00 -0.71% -2.72% -5.10% -4.67% -6.32% -1.64% 3.61% -5.85% 2.03% Range:10.3% BO: 1920.8 R: 2011.75 40 -81 1710.10 -12.15 1675.35 -46.90 1634.50 -87.75 1641.80 -80.45 1613.35 -108.90 1694.00 -28.25 1784.35 62.10 1621.45 -100.80 1757.15 34.90
OLECTRA 2024/05/03 0.46 Strong Down Neutral, VWAP-Resist 1710.10 2221.95 1018.00 -2.03% -4.42% -3.99% -5.66% -5.90% -0.91% 5.77% -4.27% 5.07% Range:11.0% BO: 1920.8 R: 2011.75 39 -93 1675.35 -34.75 1634.50 -75.60 1641.80 -68.30 1613.35 -96.75 1609.25 -100.85 1694.55 -15.55 1808.80 98.70 1637.15 -72.95 1796.85 86.75
OLECTRA 2024/08/02 0.44 Strong Down Neutral, VWAP-Support 1677.55 2221.95 1018.00 -5.05% -7.16% -5.61% -7.34% -6.88% -3.95% -5.84% -6.98% -4.47% Range:12.1% BO: 1907.45 R: 1960.0 35 -116 1592.85 -84.70 1557.45 -120.10 1583.40 -94.15 1554.40 -123.15 1562.10 -115.45 1611.30 -66.25 1579.50 -98.05 1560.50 -117.05 1602.60 -74.95
OLECTRA 2024/07/31 0.40 Strong Down Neutral, VWAP-Resist 1709.10 2221.95 1018.00 -0.80% -1.85% -6.80% -8.87% -7.35% -3.89% -5.64% -9.15% -4.72% Range:10.8% BO: 1907.45 R: 1960.0 40 -60 1695.40 -13.70 1677.55 -31.55 1592.85 -116.25 1557.45 -151.65 1583.40 -125.70 1642.70 -66.40 1612.70 -96.40 1552.75 -156.35 1628.45 -80.65
OLECTRA 2024/05/14 0.70 Strong Down Neutral, VWAP-Resist 1629.20 2221.95 1018.00 4.94% 3.98% 4.01% 4.61% 10.11% 10.56% 0.49% 7.85% 9.41% Range:13.0% BO: 1850.5 R: 1878.2 34 3 Outside Up -63 1709.70 80.50 1694.00 64.80 1694.55 65.35 1704.25 75.05 1793.95 164.75 1801.20 172.00 1637.15 7.95 1757.15 127.95 1782.45 153.25
OLECTRA 2024/05/08 0.48 Strong Down Neutral, VWAP-Resist 1641.80 2221.95 1018.00 -1.73% -1.98% -1.03% -0.77% 4.14% 10.17% 7.06% 6.54% 7.88% Range:14.9% BO: 1920.8 R: 2011.75 33 -151 1613.35 -28.45 1609.25 -32.55 1624.95 -16.85 1629.20 -12.60 1709.70 67.90 1808.70 166.90 1757.70 115.90 1749.10 107.30 1771.10 129.30
NUVOCO 2024/07/25 0.62 Weak Down Bullish, 50MA-Support, VWAP-Support 345.10 398.00 291.30 1.65% 2.96% 1.52% 2.77% 0.38% -3.80% -3.72% -1.38% 1.49% Range:9.7% BO: 372.95 R: 376.5 47 -76 350.80 5.70 355.30 10.20 350.35 5.25 354.65 9.55 346.40 1.30 332.00 -13.10 332.25 -12.85 340.35 -4.75 350.25 5.15
NUVOCO 2024/08/14 0.38 Weak Down Neutral, VWAP-Support 333.50 398.00 291.30 -0.37% -0.04% 1.23% 1.98% 3.43% 2.59% 5.07% 5.19% 7.36% Range:8.5% BO: 357.25 R: 361.0 42 -57 332.25 -1.25 333.35 -0.15 337.60 4.10 340.10 6.60 344.95 11.45 342.15 8.65 350.40 16.90 350.80 17.30 358.05 24.55
NUVOCO 2024/07/22 0.50 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 342.40 398.00 291.30 0.00% 0.85% 0.79% 2.45% 3.77% -4.18% -2.04% 0.74% -0.74% Range:9.7% BO: 372.95 R: 376.5 45 -200 342.40 0.00 345.30 2.90 345.10 2.70 350.80 8.40 355.30 12.90 328.10 -14.30 335.40 -7.00 344.95 2.55 339.85 -2.55
NUVOCO 2024/07/19 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.60 398.00 291.30 1.72% 1.72% 2.58% 2.53% 4.22% 0.42% -0.76% 1.04% 0.21% Range:9.7% BO: 372.95 R: 376.5 41 -235 342.40 5.80 342.40 5.80 345.30 8.70 345.10 8.50 350.80 14.20 338.00 1.40 334.05 -2.55 340.10 3.50 337.30 0.70
NUVOCO 2024/08/09 0.27 Weak Down Neutral, VWAP-Support, BullCross-VWAP 334.05 398.00 291.30 0.40% 0.21% -0.16% -0.54% -0.21% 1.27% 0.97% 5.55% 6.66% Range:8.5% BO: 357.25 R: 365.75 42 -64 335.40 1.35 334.75 0.70 333.50 -0.55 332.25 -1.80 333.35 -0.70 338.30 4.25 337.30 3.25 352.60 18.55 356.30 22.25
NUVOCO 2024/07/29 2.72 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 355.30 398.00 291.30 -1.39% -0.18% -2.50% -4.87% -7.66% -5.60% -4.98% -3.70% 0.21% Range:9.7% BO: 372.95 R: 376.5 54 Momentum Gainer 46 350.35 -4.95 354.65 -0.65 346.40 -8.90 338.00 -17.30 328.10 -27.20 335.40 -19.90 337.60 -17.70 342.15 -13.15 356.05 0.75
NUVOCO 2024/07/10 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 353.95 398.00 291.30 0.31% 0.83% -0.54% 0.93% -1.47% -2.50% -2.13% -5.24% -3.46% Range:8.2% BO: 372.95 R: 376.5 51 -46 355.05 1.10 356.90 2.95 352.05 -1.90 357.25 3.30 348.75 -5.20 345.10 -8.85 346.40 -7.55 335.40 -18.55 341.70 -12.25
NUVOCO 2024/07/09 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Support 361.50 398.00 291.30 -2.09% -1.78% -1.27% -2.61% -1.18% -4.48% -1.89% -7.59% -4.58% Range:10.2% BO: 372.95 R: 376.5 56 23 353.95 -7.55 355.05 -6.45 356.90 -4.60 352.05 -9.45 357.25 -4.25 345.30 -16.20 354.65 -6.85 334.05 -27.45 344.95 -16.55
NUVOCO 2024/05/07 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 325.85 398.00 291.30 -0.74% -3.88% -4.07% -5.00% -2.29% -1.23% -3.22% 2.79% 8.07% Range:12.0% BO: 347.8 R: 354.4 48 -52 323.45 -2.40 313.20 -12.65 312.60 -13.25 309.55 -16.30 318.40 -7.45 321.85 -4.00 315.35 -10.50 334.95 9.10 352.15 26.30
NUVOCO 2024/07/12 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 356.90 398.00 291.30 -1.36% 0.10% -2.28% -5.69% -4.06% -0.45% -8.07% -6.56% -4.64% Range:7.1% BO: 372.95 R: 376.5 53 -60 352.05 -4.85 357.25 0.35 348.75 -8.15 336.60 -20.30 342.40 -14.50 355.30 -1.60 328.10 -28.80 333.50 -23.40 340.35 -16.55
NUVOCO 2024/08/07 0.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 333.90 398.00 291.30 -0.57% 0.04% 0.45% 0.25% -0.12% 3.31% 2.47% 3.43% 6.75% Range:9.8% BO: 362.4 R: 376.0 42 -100 332.00 -1.90 334.05 0.15 335.40 1.50 334.75 0.85 333.50 -0.40 344.95 11.05 342.15 8.25 345.35 11.45 356.45 22.55
NUVOCO 2024/07/31 0.88 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 354.65 398.00 291.30 -2.33% -4.69% -7.49% -7.81% -5.85% -5.96% -2.74% -4.89% -1.31% Range:9.7% BO: 372.95 R: 376.5 53 46 346.40 -8.25 338.00 -16.65 328.10 -26.55 326.95 -27.70 333.90 -20.75 333.50 -21.15 344.95 -9.70 337.30 -17.35 350.00 -4.65
NUVOCO 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 339.80 398.00 291.30 -0.74% 0.01% 2.06% 3.12% 3.08% 3.86% 6.65% 6.15% 3.62% Range:0% BO: 0 R: 0 0 0 337.30 -2.50 339.85 0.05 346.80 7.00 350.40 10.60 350.25 10.45 352.90 13.10 362.40 22.60 360.70 20.90 352.10 12.30
NUVOCO 2024/08/01 1.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 346.40 398.00 291.30 -2.42% -5.28% -5.61% -3.61% -4.16% -4.08% -1.36% -1.89% 1.88% Range:9.7% BO: 372.95 R: 376.0 47 Cup and Handle -24 338.00 -8.40 328.10 -18.30 326.95 -19.45 333.90 -12.50 332.00 -14.40 332.25 -14.15 341.70 -4.70 339.85 -6.55 352.90 6.50
NUVOCO 2024/09/03 0.41 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 339.85 398.00 291.30 2.05% 3.10% 3.06% 1.62% 4.77% 7.50% 4.22% 3.90% Range:0% BO: 0 R: 0 0 0 346.80 6.95 350.40 10.55 350.25 10.40 345.35 5.50 356.05 16.20 365.35 25.50 354.20 14.35 353.10 13.25 NaN NaN
NUVOCO 2024/07/16 2.21 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 357.25 398.00 291.30 -2.38% -5.78% -4.16% -4.16% -3.34% -0.73% -6.54% -6.69% -4.23% Range:6.1% BO: 372.95 R: 376.5 53 -82 348.75 -8.50 336.60 -20.65 342.40 -14.85 342.40 -14.85 345.30 -11.95 354.65 -2.60 333.90 -23.35 333.35 -23.90 342.15 -15.10
NUVOCO 2024/05/10 0.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 312.60 398.00 291.30 -0.98% 1.86% 1.81% 1.57% 2.72% 1.12% 5.58% 10.88% 11.98% Range:12.0% BO: 347.8 R: 354.4 38 -161 309.55 -3.05 318.40 5.80 318.25 5.65 317.50 4.90 321.10 8.50 316.10 3.50 330.05 17.45 346.60 34.00 350.05 37.45
NUVOCO 2024/05/08 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 323.45 398.00 291.30 -3.17% -3.35% -4.30% -1.56% -1.61% -1.65% -3.88% 5.91% 8.35% Range:12.0% BO: 347.8 R: 354.4 46 -96 313.20 -10.25 312.60 -10.85 309.55 -13.90 318.40 -5.05 318.25 -5.20 318.10 -5.35 310.90 -12.55 342.55 19.10 350.45 27.00
NUVOCO 2024/05/16 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Resist 317.50 398.00 291.30 1.13% 2.08% 1.37% 0.19% 0.57% -0.96% 5.50% 10.33% 17.01% Range:12.0% BO: 347.8 R: 354.4 44 -61 321.10 3.60 324.10 6.60 321.85 4.35 318.10 0.60 319.30 1.80 314.45 -3.05 334.95 17.45 350.30 32.80 371.50 54.00
NUVOCO 2024/05/24 0.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 319.30 398.00 291.30 -1.00% -0.16% -1.24% -2.63% -1.52% 4.90% 14.64% 11.76% 13.50% Range:11.0% BO: 347.8 R: 354.4 46 -18 316.10 -3.20 318.80 -0.50 315.35 -3.95 310.90 -8.40 314.45 -4.85 334.95 15.65 366.05 46.75 356.85 37.55 362.40 43.10
NUVOCO 2024/05/29 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 315.35 398.00 291.30 -1.41% -0.29% 4.66% -2.25% 1.51% 9.91% 11.67% 17.81% 12.59% Range:9.4% BO: 341.7 R: 351.15 43 Bearish Engulfing -39 310.90 -4.45 314.45 -0.90 330.05 14.70 308.25 -7.10 320.10 4.75 346.60 31.25 352.15 36.80 371.50 56.15 355.05 39.70
NUVOCO 2024/07/15 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 352.05 398.00 291.30 1.48% -0.94% -4.39% -2.74% -2.74% -0.48% -7.13% -5.62% -3.41% Range:6.7% BO: 372.95 R: 376.5 50 -126 357.25 5.20 348.75 -3.30 336.60 -15.45 342.40 -9.65 342.40 -9.65 350.35 -1.70 326.95 -25.10 332.25 -19.80 340.05 -12.00
NUVOCO 2024/08/08 0.23 Weak Down Neutral, VWAP-Resist 332.00 398.00 291.30 0.62% 1.02% 0.83% 0.45% 0.08% 2.92% 2.35% 7.24% 9.16% Range:9.6% BO: 361.5 R: 365.75 41 -87 334.05 2.05 335.40 3.40 334.75 2.75 333.50 1.50 332.25 0.25 341.70 9.70 339.80 7.80 356.05 24.05 362.40 30.40
NUVOCO 2024/08/02 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Resist 338.00 398.00 291.30 -2.93% -3.27% -1.21% -1.78% -1.17% -1.38% 0.09% 2.60% 3.79% Range:9.7% BO: 372.95 R: 376.0 42 -90 328.10 -9.90 326.95 -11.05 333.90 -4.10 332.00 -6.00 334.05 -3.95 333.35 -4.65 338.30 0.30 346.80 8.80 350.80 12.80
NUVOCO 2024/05/31 0.70 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 314.45 398.00 291.30 4.96% -1.97% 1.80% 5.31% 6.52% 16.41% 12.02% 13.40% 11.96% Range:8.6% BO: 338.6 R: 345.2 43 -111 330.05 15.60 308.25 -6.20 320.10 5.65 331.15 16.70 334.95 20.50 366.05 51.60 352.25 37.80 356.60 42.15 352.05 37.60
NUVOCO 2024/07/11 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 355.05 398.00 291.30 0.52% -0.84% 0.62% -1.77% -5.20% -1.20% -4.80% -5.72% -4.72% Range:7.5% BO: 372.95 R: 376.5 52 -32 356.90 1.85 352.05 -3.00 357.25 2.20 348.75 -6.30 336.60 -18.45 350.80 -4.25 338.00 -17.05 334.75 -20.30 338.30 -16.75
NUVOCO 2024/08/16 0.24 Weak Down Neutral, VWAP-Resist 332.25 398.00 291.30 0.33% 1.61% 2.36% 3.82% 2.84% 2.27% 5.42% 9.96% 7.18% Range:8.5% BO: 357.25 R: 361.0 41 -49 333.35 1.10 337.60 5.35 340.10 7.85 344.95 12.70 341.70 9.45 339.80 7.55 350.25 18.00 365.35 33.10 356.10 23.85
NUVOCO 2024/05/09 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 313.20 398.00 291.30 -0.19% -1.17% 1.66% 1.61% 1.37% 1.95% 0.40% 10.19% 12.47% Range:12.0% BO: 347.8 R: 354.4 39 -150 312.60 -0.60 309.55 -3.65 318.40 5.20 318.25 5.05 317.50 4.30 319.30 6.10 314.45 1.25 345.10 31.90 352.25 39.05
NUVOCO 2024/07/30 0.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 350.35 398.00 291.30 1.23% -1.13% -3.53% -6.35% -6.68% -4.45% -2.93% -3.01% 0.64% Range:9.7% BO: 372.95 R: 376.5 50 Bearish Engulfing 25 354.65 4.30 346.40 -3.95 338.00 -12.35 328.10 -22.25 326.95 -23.40 334.75 -15.60 340.10 -10.25 339.80 -10.55 352.60 2.25
NUVOCO 2024/07/23 0.37 Weak Down Bullish, 50MA-Support, VWAP-Support 342.40 398.00 291.30 0.85% 0.79% 2.45% 3.77% 2.32% -4.51% -2.23% -0.20% 1.29% Range:9.7% BO: 372.95 R: 376.5 45 -148 345.30 2.90 345.10 2.70 350.80 8.40 355.30 12.90 350.35 7.95 326.95 -15.45 334.75 -7.65 341.70 -0.70 346.80 4.40
NUVOCO 2024/05/23 0.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.10 398.00 291.30 0.38% -0.63% 0.22% -0.86% -2.26% 4.10% 9.37% 10.04% 17.24% Range:11.0% BO: 347.8 R: 354.4 45 -30 319.30 1.20 316.10 -2.00 318.80 0.70 315.35 -2.75 310.90 -7.20 331.15 13.05 347.90 29.80 350.05 31.95 372.95 54.85
NUVOCO 2024/05/30 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.90 398.00 291.30 1.14% 6.16% -0.85% 2.96% 6.51% 11.90% 12.72% 16.07% 14.80% Range:8.8% BO: 339.3 R: 351.15 39 3 Outside Down -131 314.45 3.55 330.05 19.15 308.25 -2.65 320.10 9.20 331.15 20.25 347.90 37.00 350.45 39.55 360.85 49.95 356.90 46.00
NUVOCO 2024/07/18 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 348.75 398.00 291.30 -3.48% -1.82% -1.82% -0.99% -1.05% -0.67% -4.80% -3.20% -2.57% Range:6.5% BO: 372.95 R: 376.5 47 -148 336.60 -12.15 342.40 -6.35 342.40 -6.35 345.30 -3.45 345.10 -3.65 346.40 -2.35 332.00 -16.75 337.60 -11.15 339.80 -8.95
NUVOCO 2024/05/22 0.34 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 321.85 398.00 291.30 -1.17% -0.79% -1.79% -0.95% -2.02% -0.54% 7.69% 9.45% 11.26% Range:11.0% BO: 347.8 R: 354.4 48 4 318.10 -3.75 319.30 -2.55 316.10 -5.75 318.80 -3.05 315.35 -6.50 320.10 -1.75 346.60 24.75 352.25 30.40 358.10 36.25
NUVOCO 2024/07/26 1.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 350.80 398.00 291.30 1.28% -0.13% 1.10% -1.25% -3.65% -4.77% -4.97% -3.06% -1.55% Range:9.7% BO: 372.95 R: 376.5 51 -10 355.30 4.50 350.35 -0.45 354.65 3.85 346.40 -4.40 338.00 -12.80 334.05 -16.75 333.35 -17.45 340.05 -10.75 345.35 -5.45
NUVOCO 2024/07/24 0.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 345.30 398.00 291.30 -0.06% 1.59% 2.90% 1.46% 2.71% -3.30% -3.42% -2.03% 1.48% Range:9.7% BO: 372.95 R: 376.5 47 Bullish Engulfing -84 345.10 -0.20 350.80 5.50 355.30 10.00 350.35 5.05 354.65 9.35 333.90 -11.40 333.50 -11.80 338.30 -7.00 350.40 5.10
NUVOCO 2024/08/13 0.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 334.75 398.00 291.30 -0.37% -0.75% -0.42% 0.85% 1.60% 1.58% 3.60% 5.42% 6.66% Range:8.5% BO: 357.25 R: 361.0 43 -50 333.50 -1.25 332.25 -2.50 333.35 -1.40 337.60 2.85 340.10 5.35 340.05 5.30 346.80 12.05 352.90 18.15 357.05 22.30
NUVOCO 2024/07/04 0.66 Sideways Bullish, VWAP-Resist 358.10 398.00 291.30 4.15% 1.20% 0.95% -1.16% -0.85% -6.00% -2.04% -8.70% -6.91% Range:17.0% BO: 371.5 R: 376.5 57 9 372.95 14.85 362.40 4.30 361.50 3.40 353.95 -4.15 355.05 -3.05 336.60 -21.50 350.80 -7.30 326.95 -31.15 333.35 -24.75
NUVOCO 2024/05/28 0.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 318.80 398.00 291.30 -1.08% -2.48% -1.36% 3.53% -3.31% 8.25% 9.88% 13.88% 11.03% Range:9.7% BO: 342.65 R: 351.15 46 -13 315.35 -3.45 310.90 -7.90 314.45 -4.35 330.05 11.25 308.25 -10.55 345.10 26.30 350.30 31.50 363.05 44.25 353.95 35.15
NUVOCO 2024/08/20 1.61 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 337.60 398.00 291.30 0.74% 2.18% 1.21% 0.21% 0.81% 0.67% 5.47% 5.58% 6.84% Range:8.0% BO: 355.3 R: 361.0 47 26 340.10 2.50 344.95 7.35 341.70 4.10 338.30 0.70 340.35 2.75 339.85 2.25 356.05 18.45 356.45 18.85 360.70 23.10
NUVOCO 2024/09/02 0.45 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 337.30 398.00 291.30 0.76% 2.82% 3.88% 3.84% 2.39% 4.00% 5.63% 5.84% Range:0% BO: 0 R: 0 0 0 339.85 2.55 346.80 9.50 350.40 13.10 350.25 12.95 345.35 8.05 350.80 13.50 356.30 19.00 357.00 19.70 NaN NaN
NUVOCO 2024/05/21 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 324.10 398.00 291.30 -0.69% -1.85% -1.48% -2.47% -1.64% -4.89% 6.48% 8.13% 10.03% Range:11.0% BO: 347.8 R: 354.4 50 0 321.85 -2.25 318.10 -6.00 319.30 -4.80 316.10 -8.00 318.80 -5.30 308.25 -15.85 345.10 21.00 350.45 26.35 356.60 32.50
NUVOCO 2024/08/12 1.70 Weak Down Neutral, VWAP-Support 335.40 398.00 291.30 -0.19% -0.57% -0.94% -0.61% 0.66% 1.48% 1.33% 4.35% 5.61% Range:8.5% BO: 357.25 R: 365.75 44 -61 334.75 -0.65 333.50 -1.90 332.25 -3.15 333.35 -2.05 337.60 2.20 340.35 4.95 339.85 4.45 350.00 14.60 354.20 18.80
NUVOCO 2024/05/15 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.25 398.00 291.30 -0.24% 0.90% 1.84% 1.13% -0.05% -2.31% 4.05% 12.27% 14.08% Range:12.0% BO: 347.8 R: 354.4 45 -61 317.50 -0.75 321.10 2.85 324.10 5.85 321.85 3.60 318.10 -0.15 310.90 -7.35 331.15 12.90 357.30 39.05 363.05 44.80
NUVOCO 2024/06/04 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 308.25 398.00 291.30 3.84% 7.43% 8.66% 11.13% 11.95% 13.64% 15.77% 20.99% 13.14% Range:7.6% BO: 333.75 R: 339.3 42 -157 320.10 11.85 331.15 22.90 334.95 26.70 342.55 34.30 345.10 36.85 350.30 42.05 356.85 48.60 372.95 64.70 348.75 40.50
NUVOCO 2024/05/13 0.43 Strong Up Neutral, 50MA-Resist, VWAP-Resist 309.55 398.00 291.30 2.86% 2.81% 2.57% 3.73% 4.70% 2.99% -0.42% 12.39% 15.28% Range:12.0% BO: 347.8 R: 354.4 36 -138 318.40 8.85 318.25 8.70 317.50 7.95 321.10 11.55 324.10 14.55 318.80 9.25 308.25 -1.30 347.90 38.35 356.85 47.30
NUVOCO 2024/08/19 0.31 Weak Down Neutral, VWAP-Support, BullCross-VWAP 333.35 398.00 291.30 1.27% 2.02% 3.48% 2.50% 1.48% 1.18% 3.60% 10.96% 7.83% Range:8.0% BO: 355.3 R: 361.0 42 -39 337.60 4.25 340.10 6.75 344.95 11.60 341.70 8.35 338.30 4.95 337.30 3.95 345.35 12.00 369.90 36.55 359.45 26.10
NUVOCO 2024/05/14 0.48 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 318.40 398.00 291.30 -0.05% -0.28% 0.85% 1.79% 1.08% -0.96% 0.53% 14.97% 11.45% Range:12.0% BO: 347.8 R: 354.4 45 -91 318.25 -0.15 317.50 -0.90 321.10 2.70 324.10 5.70 321.85 3.45 315.35 -3.05 320.10 1.70 366.05 47.65 354.85 36.45
NUVOCO 2024/08/05 0.98 Weak Down Neutral, VWAP-Resist 328.10 398.00 291.30 -0.35% 1.77% 1.19% 1.81% 2.22% 2.90% 3.73% 6.80% 11.35% Range:12.0% BO: 372.95 R: 376.0 37 -171 326.95 -1.15 333.90 5.80 332.00 3.90 334.05 5.95 335.40 7.30 337.60 9.50 340.35 12.25 350.40 22.30 365.35 37.25
NUVOCO 2024/05/27 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Resist 316.10 398.00 291.30 0.85% -0.24% -1.65% -0.52% 4.41% 8.37% 13.03% 12.26% 14.36% Range:11.0% BO: 347.8 R: 354.4 43 -54 318.80 2.70 315.35 -0.75 310.90 -5.20 314.45 -1.65 330.05 13.95 342.55 26.45 357.30 41.20 354.85 38.75 361.50 45.40
NUVOCO 2024/08/06 0.47 Weak Down Neutral, VWAP-Resist 326.95 398.00 291.30 2.13% 1.54% 2.17% 2.58% 2.39% 4.02% 4.01% 7.13% 13.14% Range:12.3% BO: 372.95 R: 376.0 36 -142 333.90 6.95 332.00 5.05 334.05 7.10 335.40 8.45 334.75 7.80 340.10 13.15 340.05 13.10 350.25 23.30 369.90 42.95
NUVOCO 2024/05/17 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 321.10 398.00 291.30 0.93% 0.23% -0.93% -0.56% -1.56% 2.79% 6.68% 9.67% 12.38% Range:11.0% BO: 347.8 R: 354.4 48 -36 324.10 3.00 321.85 0.75 318.10 -3.00 319.30 -1.80 316.10 -5.00 330.05 8.95 342.55 21.45 352.15 31.05 360.85 39.75
NUVAMA 2024/07/01 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4969.55 5500.00 2302.00 1.73% 0.43% -2.69% -4.02% -5.11% -3.42% -1.48% 33.71% 23.77% Range:16.1% BO: 5255.25 R: 5350.0 48 -39 5055.65 86.10 4990.95 21.40 4836.00 -133.55 4769.55 -200.00 4715.45 -254.10 4799.60 -169.95 4896.00 -73.55 6644.90 1675.35 6150.70 1181.15
NUVAMA 2024/06/04 1.90 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4410.00 5500.00 2302.00 5.76% 11.20% 17.93% 14.87% 15.10% 18.54% 11.44% 8.15% 11.62% Range:18.5% BO: 5410.35 R: 5440.7 37 -242 4664.10 254.10 4904.05 494.05 5200.85 790.85 5065.75 655.75 5075.85 665.85 5227.65 817.65 4914.70 504.70 4769.55 359.55 4922.40 512.40
NUVAMA 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 5348.80 5500.00 2302.00 -1.49% -2.28% -0.87% -2.14% 1.15% -3.88% -13.42% -10.12% -5.10% Range:24.7% BO: 5453.4 R: 5500.0 64 71 5268.90 -79.90 5227.05 -121.75 5302.35 -46.45 5234.15 -114.65 5410.35 61.55 5141.50 -207.30 4630.80 -718.00 4807.35 -541.45 5075.85 -272.95
NUVAMA 2024/05/24 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4762.25 5500.00 2302.00 2.06% 5.92% 6.43% 0.95% 1.63% 9.21% 6.42% 3.20% -0.98% Range:15.1% BO: 5453.4 R: 5500.0 42 -77 4860.30 98.05 5044.35 282.10 5068.30 306.05 4807.35 45.10 4840.00 77.75 5200.85 438.60 5068.15 305.90 4914.70 152.45 4715.45 -46.80
NUVAMA 2024/05/08 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5228.55 5500.00 2302.00 -3.70% -3.75% -1.66% -3.91% -6.38% -6.74% -8.06% -3.11% -2.48% Range:9.2% BO: 5453.4 R: 5500.0 56 3 Outside Down -63 5035.20 -193.35 5032.70 -195.85 5141.50 -87.05 5024.35 -204.20 4894.80 -333.75 4876.05 -352.50 4807.35 -421.20 5065.75 -162.80 5098.80 -129.75
NUVAMA 2024/05/03 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5234.15 5500.00 2302.00 3.37% 0.22% -0.11% -3.80% -3.85% -8.71% -7.14% -10.89% -2.96% Range:15.1% BO: 5453.4 R: 5500.0 58 -50 5410.35 176.20 5245.70 11.55 5228.55 -5.60 5035.20 -198.95 5032.70 -201.45 4778.35 -455.80 4860.30 -373.85 4664.10 -570.05 5079.35 -154.80
NUVAMA 2024/07/11 0.79 Strong Down Neutral, VWAP-Resist 4771.75 5500.00 2302.00 0.67% 0.58% 3.50% 3.16% 0.63% 19.52% 34.42% 28.90% 32.24% Range:10.3% BO: 5255.25 R: 5350.0 43 -87 4803.75 32.00 4799.60 27.85 4938.95 167.20 4922.40 150.65 4801.95 30.20 5703.25 931.50 6414.40 1642.65 6150.70 1378.95 6310.00 1538.25
NUVAMA 2024/05/31 0.65 Strong Down Neutral, 50MA-Resist, VWAP-Support 4840.00 5500.00 2302.00 4.02% -8.88% -3.63% 1.32% 7.46% 4.71% 2.84% 3.12% -0.83% Range:14.4% BO: 5410.35 R: 5440.7 46 -42 5034.80 194.80 4410.00 -430.00 4664.10 -175.90 4904.05 64.05 5200.85 360.85 5068.15 228.15 4977.55 137.55 4990.95 150.95 4799.60 -40.40
NUVAMA 2024/08/26 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support 6310.00 6898.85 2302.00 0.00% 2.21% 2.05% 2.17% 2.20% 7.04% 5.51% 6.98% 0.26% Range:16.5% BO: 6644.9 R: 6898.85 59 28 NaN NaN 6449.40 139.40 6439.45 129.45 6446.70 136.70 6449.10 139.10 6754.40 444.40 6657.40 347.40 6750.70 440.70 6326.60 16.60
NUVAMA 2024/04/24 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5386.10 5475.00 2302.00 1.25% -0.69% -2.18% -2.95% -1.55% -6.51% -11.40% -6.35% -3.44% Range:24.2% BO: 5414.55 R: 5475.0 68 98 5453.40 67.30 5348.80 -37.30 5268.90 -117.20 5227.05 -159.05 5302.35 -83.75 5035.20 -350.90 4772.30 -613.80 5044.35 -341.75 5200.85 -185.25
NUVAMA 2024/07/16 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4938.95 5500.00 2302.00 -0.34% -2.77% -3.95% -0.87% 6.53% 28.41% 23.52% 31.87% 30.38% Range:10.3% BO: 5255.25 R: 5350.0 51 2 4922.40 -16.55 4801.95 -137.00 4743.65 -195.30 4896.00 -42.95 5261.45 322.50 6342.00 1403.05 6100.55 1161.60 6512.80 1573.85 6439.45 1500.50
NUVAMA 2024/05/28 2.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5044.35 5500.00 2302.00 0.47% -4.70% -4.05% -0.19% -12.58% 0.62% 3.63% -1.77% -3.73% Range:15.1% BO: 5453.4 R: 5500.0 53 33 5068.30 23.95 4807.35 -237.00 4840.00 -204.35 5034.80 -9.55 4410.00 -634.35 5075.85 31.50 5227.65 183.30 4955.30 -89.05 4856.35 -188.00
NUVAMA 2024/07/08 0.72 Strong Down Neutral, VWAP-Resist 4715.45 5500.00 2302.00 3.91% 2.99% 1.19% 1.87% 1.78% 3.83% 34.41% 30.69% 32.67% Range:10.3% BO: 5255.25 R: 5350.0 39 -165 4899.90 184.45 4856.35 140.90 4771.75 56.30 4803.75 88.30 4799.60 84.15 4896.00 180.55 6338.15 1622.70 6162.40 1446.95 6256.05 1540.60
NUVAMA 2024/07/02 1.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5055.65 5500.00 2302.00 -1.28% -4.34% -5.66% -6.73% -3.08% -2.31% 4.07% 26.88% 20.93% Range:16.1% BO: 5255.25 R: 5350.0 52 Bullish Engulfing -35 4990.95 -64.70 4836.00 -219.65 4769.55 -286.10 4715.45 -340.20 4899.90 -155.75 4938.95 -116.70 5261.45 205.80 6414.40 1358.75 6113.70 1058.05
NUVAMA 2024/09/03 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6771.90 6898.85 2302.00 -1.60% -2.04% -3.30% -0.26% -0.93% -1.77% 0.43% -12.94% Range:14.1% BO: 6644.9 R: 6898.85 69 124 6663.75 -108.15 6633.85 -138.05 6548.45 -223.45 6754.40 -17.50 6708.85 -63.05 6652.25 -119.65 6800.80 28.90 5895.90 -876.00 NaN NaN
NUVAMA 2024/06/26 0.93 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4914.70 5500.00 2302.00 0.20% 0.83% 1.12% 2.87% 1.55% -1.19% 0.16% 22.29% 25.39% Range:16.1% BO: 5255.25 R: 5350.0 46 -155 4924.40 9.70 4955.30 40.60 4969.55 54.85 5055.65 140.95 4990.95 76.25 4856.35 -58.35 4922.40 7.70 6010.00 1095.30 6162.40 1247.70
NUVAMA 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 5268.90 5500.00 2302.00 -0.79% 0.63% -0.66% 2.68% -0.44% -4.64% -8.53% -8.14% -3.45% Range:24.7% BO: 5453.4 R: 5500.0 61 22 5227.05 -41.85 5302.35 33.45 5234.15 -34.75 5410.35 141.45 5245.70 -23.20 5024.35 -244.55 4819.55 -449.35 4840.00 -428.90 5087.35 -181.55
NUVAMA 2024/07/05 1.11 Strong Down Neutral, VWAP-Resist 4769.55 5500.00 2302.00 -1.13% 2.73% 1.82% 0.05% 0.72% -0.54% 26.01% 27.91% 37.00% Range:11.2% BO: 5255.25 R: 5350.0 41 -181 4715.45 -54.10 4899.90 130.35 4856.35 86.80 4771.75 2.20 4803.75 34.20 4743.65 -25.90 6010.00 1240.45 6100.55 1331.00 6534.45 1764.90
NUVAMA 2024/08/22 0.68 Strong Down Bullish, VWAP-Resist 6208.90 6898.85 2302.00 1.75% 1.63% 1.63% 3.87% 3.71% 6.84% 10.56% 10.90% -5.04% Range:26.3% BO: 6644.9 R: 6898.85 57 -5 6317.55 108.65 6310.00 101.10 NaN NaN 6449.40 240.50 6439.45 230.55 6633.85 424.95 6864.75 655.85 6885.75 676.85 5895.90 -313.00
NUVAMA 2024/07/23 1.17 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4896.00 5500.00 2302.00 7.46% 13.32% 16.49% 22.75% 29.46% 18.80% 25.63% 29.03% 36.11% Range:7.5% BO: 5098.8 R: 5274.9 50 -34 5261.45 365.45 5548.15 652.15 5703.25 807.25 6010.00 1114.00 6338.15 1442.15 5816.55 920.55 6150.70 1254.70 6317.55 1421.55 6663.75 1767.75
NUVAMA 2024/07/03 0.87 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4990.95 5500.00 2302.00 -3.10% -4.44% -5.52% -1.82% -2.70% -1.37% 11.16% 18.38% 23.19% Range:16.1% BO: 5255.25 R: 5350.0 49 -27 4836.00 -154.95 4769.55 -221.40 4715.45 -275.50 4899.90 -91.05 4856.35 -134.60 4922.40 -68.55 5548.15 557.20 5908.25 917.30 6148.50 1157.55
NUVAMA 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 5199.75 5475.00 2302.00 3.58% 4.88% 2.87% 1.33% 0.53% 0.55% -5.86% -6.53% -5.69% Range:26.1% BO: 5414.55 R: 5475.0 64 37 5386.10 186.35 5453.40 253.65 5348.80 149.05 5268.90 69.15 5227.05 27.30 5228.55 28.80 4894.80 -304.95 4860.30 -339.45 4904.05 -295.70
NUVAMA 2024/05/30 1.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4807.35 5500.00 2302.00 0.68% 4.73% -8.27% -2.98% 2.01% 5.82% 6.06% 5.17% -0.07% Range:14.4% BO: 5410.35 R: 5440.7 45 -23 4840.00 32.65 5034.80 227.45 4410.00 -397.35 4664.10 -143.25 4904.05 96.70 5087.10 279.75 5098.80 291.45 5055.65 248.30 4803.75 -3.60
NUVAMA 2024/05/23 0.60 Strong Down Bullish, 50MA-Support, VWAP-Support 4876.05 5500.00 2302.00 -2.33% -0.32% 3.45% 3.94% -1.41% 0.57% 4.33% 2.51% -2.18% Range:15.1% BO: 5453.4 R: 5500.0 46 -70 4762.25 -113.80 4860.30 -15.75 5044.35 168.30 5068.30 192.25 4807.35 -68.70 4904.05 28.00 5087.10 211.05 4998.40 122.35 4769.55 -106.50
NUVAMA 2024/06/06 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4904.05 5500.00 2302.00 6.05% 3.30% 3.50% 3.74% 3.73% 3.97% 1.05% -0.08% -3.27% Range:15.9% BO: 5245.7 R: 5440.7 50 30 5200.85 296.80 5065.75 161.70 5075.85 171.80 5087.35 183.30 5087.10 183.05 5098.80 194.75 4955.30 51.25 4899.90 -4.15 4743.65 -160.40
NUVAMA 2024/05/29 0.64 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5068.30 5500.00 2302.00 -5.15% -4.50% -0.66% -12.99% -7.98% 0.38% 3.69% -1.95% -5.85% Range:14.4% BO: 5410.35 R: 5453.4 53 77 4807.35 -260.95 4840.00 -228.30 5034.80 -33.50 4410.00 -658.30 4664.10 -404.20 5087.35 19.05 5255.25 186.95 4969.55 -98.75 4771.75 -296.55
NUVAMA 2024/05/14 1.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5024.35 5500.00 2302.00 -2.58% -5.02% -4.90% -7.83% -4.08% 0.87% -7.17% 0.87% -1.99% Range:7.9% BO: 5453.4 R: 5500.0 48 -134 4894.80 -129.55 4772.30 -252.05 4778.35 -246.00 4630.80 -393.55 4819.55 -204.80 5068.30 43.95 4664.10 -360.25 5068.15 43.80 4924.40 -99.95
NUVAMA 2024/05/22 2.28 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4819.55 5500.00 2302.00 1.17% -1.19% 0.85% 4.66% 5.16% -3.23% 5.56% 3.28% 0.34% Range:15.1% BO: 5453.4 R: 5500.0 44 -109 4876.05 56.50 4762.25 -57.30 4860.30 40.75 5044.35 224.80 5068.30 248.75 4664.10 -155.45 5087.35 267.80 4977.55 158.00 4836.00 16.45
NUVAMA 2024/05/17 2.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4778.35 5500.00 2302.00 -3.09% 0.86% 2.04% -0.34% 1.72% 5.37% 6.01% 9.98% 5.80% Range:12.5% BO: 5453.4 R: 5500.0 40 -142 4630.80 -147.55 4819.55 41.20 4876.05 97.70 4762.25 -16.10 4860.30 81.95 5034.80 256.45 5065.75 287.40 5255.25 476.90 5055.65 277.30
NUVAMA 2024/08/30 0.34 Strong Down Bullish, VWAP-Resist 6446.70 6898.85 2302.00 0.04% 5.04% 3.37% 2.90% 1.58% 7.96% 7.77% 1.14% 5.73% Range:12.5% BO: 6644.9 R: 6898.85 62 80 6449.10 2.40 6771.90 325.20 6663.75 217.05 6633.85 187.15 6548.45 101.75 6959.55 512.85 6947.70 501.00 6520.05 73.35 6815.80 369.10
NUVAMA 2024/07/10 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4856.35 5500.00 2302.00 -1.74% -1.08% -1.17% 1.70% 1.36% 14.25% 36.83% 26.65% 30.09% Range:10.3% BO: 5255.25 R: 5350.0 46 -69 4771.75 -84.60 4803.75 -52.60 4799.60 -56.75 4938.95 82.60 4922.40 66.05 5548.15 691.80 6644.90 1788.55 6150.75 1294.40 6317.55 1461.20
NUVAMA 2024/04/30 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5227.05 5500.00 2302.00 1.44% 0.14% 3.51% 0.36% 0.03% -6.36% -6.72% -3.68% -2.68% Range:15.1% BO: 5453.4 R: 5500.0 59 -58 5302.35 75.30 5234.15 7.10 5410.35 183.30 5245.70 18.65 5228.55 1.50 4894.80 -332.25 4876.05 -351.00 5034.80 -192.25 5087.10 -139.95
NUVAMA 2024/05/06 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 5410.35 5500.00 2302.00 -3.04% -3.36% -6.93% -6.98% -4.97% -14.41% -6.76% -9.36% -3.38% Range:11.7% BO: 5453.4 R: 5500.0 63 87 5245.70 -164.65 5228.55 -181.80 5035.20 -375.15 5032.70 -377.65 5141.50 -268.85 4630.80 -779.55 5044.35 -366.00 4904.05 -506.30 5227.65 -182.70
NUVAMA 2024/08/21 6.09 Strong Down Bullish, VWAP-Resist 6256.05 6898.85 2302.00 -0.75% 0.98% 0.86% 0.86% 3.09% 6.52% 9.07% 11.06% -1.39% Range:28.6% BO: 6644.9 R: 6898.85 58 28 6208.90 -47.15 6317.55 61.50 6310.00 53.95 NaN NaN 6449.40 193.35 6663.75 407.70 6823.60 567.55 6947.70 691.65 6168.95 -87.10
NUVAMA 2024/05/27 0.71 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4860.30 5500.00 2302.00 3.79% 4.28% -1.09% -0.42% 3.59% 4.23% 4.51% 1.32% 0.81% Range:15.1% BO: 5453.4 R: 5500.0 46 -60 5044.35 184.05 5068.30 208.00 4807.35 -52.95 4840.00 -20.30 5034.80 174.50 5065.75 205.45 5079.35 219.05 4924.40 64.10 4899.90 39.60
NUVAMA 2024/05/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5302.35 5500.00 2302.00 -1.29% 2.04% -1.07% -1.39% -5.04% -10.00% -10.19% -16.83% -4.42% Range:15.1% BO: 5453.4 R: 5500.0 61 Bullish Engulfing -39 5234.15 -68.20 5410.35 108.00 5245.70 -56.65 5228.55 -73.80 5035.20 -267.15 4772.30 -530.05 4762.25 -540.10 4410.00 -892.35 5068.15 -234.20
NUVAMA 2024/07/22 0.89 Strong Down Neutral, VWAP-Support 4743.65 5500.00 2302.00 3.21% 10.92% 16.96% 20.23% 26.70% 24.55% 29.66% 30.89% 42.76% Range:10.3% BO: 5255.25 R: 5350.0 42 -104 4896.00 152.35 5261.45 517.80 5548.15 804.50 5703.25 959.60 6010.00 1266.35 5908.25 1164.60 6150.75 1407.10 6208.90 1465.25 6771.90 2028.25
NUVAMA 2024/08/14 0.39 Strong Up Bullish, VWAP-Support 6113.70 6719.00 2302.00 0.57% 6.53% 6.88% 2.33% 1.56% 5.33% 8.51% 8.89% 10.96% Range:28.6% BO: 6644.9 R: 6719.0 59 -21 6148.50 34.80 6512.80 399.10 6534.45 420.75 6256.05 142.35 6208.90 95.20 6439.45 325.75 6633.85 520.15 6657.40 543.70 6783.90 670.20
NUVAMA 2024/06/03 1.07 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5034.80 5500.00 2302.00 -12.41% -7.36% -2.60% 3.30% 0.61% 0.88% -0.72% -3.95% -1.90% Range:14.4% BO: 5410.35 R: 5440.7 52 73 4410.00 -624.80 4664.10 -370.70 4904.05 -130.75 5200.85 166.05 5065.75 30.95 5079.35 44.55 4998.40 -36.40 4836.00 -198.80 4938.95 -95.85
NUVAMA 2024/07/15 0.60 Strong Down Neutral, VWAP-Support 4799.60 5500.00 2302.00 2.90% 2.56% 0.05% -1.17% 2.01% 32.06% 21.19% 28.10% 34.37% Range:10.3% BO: 5255.25 R: 5350.0 44 -78 4938.95 139.35 4922.40 122.80 4801.95 2.35 4743.65 -55.95 4896.00 96.40 6338.15 1538.55 5816.55 1016.95 6148.50 1348.90 6449.40 1649.80
NUVAMA 2024/05/09 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5035.20 5500.00 2302.00 -0.05% 2.11% -0.22% -2.79% -5.22% -5.42% -3.88% 0.81% -1.14% Range:9.1% BO: 5453.4 R: 5500.0 48 -192 5032.70 -2.50 5141.50 106.30 5024.35 -10.85 4894.80 -140.40 4772.30 -262.90 4762.25 -272.95 4840.00 -195.20 5075.85 40.65 4977.55 -57.65
NUVAMA 2024/08/27 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support 6310.00 6898.85 2302.00 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:16.5% BO: 6644.9 R: 6898.85 59 28 6449.40 NaN 6439.45 NaN 6446.70 NaN 6449.10 NaN 6771.90 NaN 6708.85 NaN 6652.25 NaN 6783.90 NaN 6364.25 NaN
NUVAMA 2024/06/28 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4955.30 5500.00 2302.00 0.29% 2.03% 0.72% -2.41% -3.75% -3.06% -4.27% 27.98% 24.12% Range:16.1% BO: 5255.25 R: 5350.0 48 -70 4969.55 14.25 5055.65 100.35 4990.95 35.65 4836.00 -119.30 4769.55 -185.75 4803.75 -151.55 4743.65 -211.65 6342.00 1386.70 6150.75 1195.45
NUVAMA 2024/05/10 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5032.70 5500.00 2302.00 2.16% -0.17% -2.74% -5.17% -5.05% -3.43% 0.04% 1.09% -0.68% Range:7.7% BO: 5453.4 R: 5500.0 48 -196 5141.50 108.80 5024.35 -8.35 4894.80 -137.90 4772.30 -260.40 4778.35 -254.35 4860.30 -172.40 5034.80 2.10 5087.35 54.65 4998.40 -34.30
NUVAMA 2024/08/23 0.71 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6317.55 6898.85 2302.00 -0.12% -0.12% 2.09% 1.93% 2.04% 3.65% 10.16% 7.65% -4.23% Range:20.8% BO: 6644.9 R: 6898.85 59 33 6310.00 -7.55 NaN NaN 6449.40 131.85 6439.45 121.90 6446.70 129.15 6548.45 230.90 6959.55 642.00 6800.80 483.25 6050.05 -267.50
NUVAMA 2024/07/19 0.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4801.95 5500.00 2302.00 -1.21% 1.96% 9.57% 15.54% 18.77% 33.58% 31.79% 30.28% 34.30% Range:10.3% BO: 5255.25 R: 5350.0 45 -33 4743.65 -58.30 4896.00 94.05 5261.45 459.50 5548.15 746.20 5703.25 901.30 6414.40 1612.45 6328.55 1526.60 6256.05 1454.10 6449.10 1647.15
NUVAMA 2024/08/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6512.80 6719.00 2302.00 0.33% -3.94% -4.67% -3.00% -3.11% -0.98% 3.71% 2.54% 3.78% Range:28.6% BO: 6644.9 R: 6719.0 66 79 6534.45 21.65 6256.05 -256.75 6208.90 -303.90 6317.55 -195.25 6310.00 -202.80 6449.10 -63.70 6754.40 241.60 6678.00 165.20 6759.25 246.45
NUVAMA 2024/05/21 2.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4630.80 5500.00 2302.00 4.08% 5.30% 2.84% 4.96% 8.93% -4.77% 9.61% 10.11% 7.78% Range:15.1% BO: 5453.4 R: 5500.0 36 -155 4819.55 188.75 4876.05 245.25 4762.25 131.45 4860.30 229.50 5044.35 413.55 4410.00 -220.80 5075.85 445.05 5098.80 468.00 4990.95 360.15
NUVAMA 2024/07/12 1.17 Strong Down Neutral, VWAP-Support 4803.75 5500.00 2302.00 -0.09% 2.81% 2.47% -0.04% -1.25% 25.11% 22.99% 27.27% 31.36% Range:10.3% BO: 5255.25 R: 5350.0 44 -79 4799.60 -4.15 4938.95 135.20 4922.40 118.65 4801.95 -1.80 4743.65 -60.10 6010.00 1206.25 5908.25 1104.50 6113.70 1309.95 NaN NaN
NUVAMA 2024/08/16 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6148.50 6719.00 2302.00 5.93% 6.28% 1.75% 0.98% 2.75% 4.85% 6.50% 8.19% 11.29% Range:28.6% BO: 6644.9 R: 6719.0 60 -28 6512.80 364.30 6534.45 385.95 6256.05 107.55 6208.90 60.40 6317.55 169.05 6446.70 298.20 6548.45 399.95 6652.25 503.75 6842.65 694.15
NUVAMA 2024/06/05 1.05 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4664.10 5500.00 2302.00 5.14% 11.51% 8.61% 8.83% 9.07% 12.67% 5.58% 1.10% 2.96% Range:18.5% BO: 5410.35 R: 5440.7 44 -154 4904.05 239.95 5200.85 536.75 5065.75 401.65 5075.85 411.75 5087.35 423.25 5255.25 591.15 4924.40 260.30 4715.45 51.35 4801.95 137.85
NUVAMA 2024/05/15 0.87 Strong Down Bullish, VWAP-Resist 4894.80 5500.00 2302.00 -2.50% -2.38% -5.39% -1.54% -0.38% -1.79% 0.19% 3.77% 1.24% Range:10.2% BO: 5453.4 R: 5500.0 43 -161 4772.30 -122.50 4778.35 -116.45 4630.80 -264.00 4819.55 -75.25 4876.05 -18.75 4807.35 -87.45 4904.05 9.25 5079.35 184.55 4955.30 60.50
NUVAMA 2024/08/28 0.62 Strong Down Bullish, VWAP-Resist 6449.40 6898.85 2302.00 -0.15% -0.04% -0.00% 5.00% 3.32% 5.80% 3.54% 6.10% -1.15% Range:14.2% BO: 6644.9 R: 6898.85 62 Lorentzian-Sell 141 6439.45 -9.95 6446.70 -2.70 6449.10 -0.30 6771.90 322.50 6663.75 214.35 6823.60 374.20 6678.00 228.60 6842.65 393.25 6375.25 -74.15
NUVAMA 2024/09/04 0.70 Strong Up Bullish, VWAP-Resist 6663.75 6898.85 2302.00 -0.45% -1.73% 1.36% 0.68% 2.40% 0.21% 1.30% -9.21% Range:14.1% BO: 6771.9 R: 6898.85 64 118 6633.85 -29.90 6548.45 -115.30 6754.40 90.65 6708.85 45.10 6823.60 159.85 6678.00 14.25 6750.70 86.95 6050.05 -613.70 NaN NaN
NUVAMA 2024/05/16 1.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4772.30 5500.00 2302.00 0.13% -2.97% 0.99% 2.17% -0.21% 1.42% 8.98% 9.54% 4.13% Range:12.5% BO: 5453.4 R: 5500.0 40 -173 4778.35 6.05 4630.80 -141.50 4819.55 47.25 4876.05 103.75 4762.25 -10.05 4840.00 67.70 5200.85 428.55 5227.65 455.35 4969.55 197.25
NUVAMA 2024/07/04 1.15 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4836.00 5500.00 2302.00 -1.37% -2.49% 1.32% 0.42% -1.33% -0.70% 17.93% 20.28% 34.67% Range:16.1% BO: 5255.25 R: 5350.0 43 -133 4769.55 -66.45 4715.45 -120.55 4899.90 63.90 4856.35 20.35 4771.75 -64.25 4801.95 -34.05 5703.25 867.25 5816.55 980.55 6512.80 1676.80
NUVAMA 2024/06/27 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4924.40 5500.00 2302.00 0.63% 0.92% 2.67% 1.35% -1.80% -3.10% -2.49% 28.71% 28.51% Range:16.1% BO: 5255.25 R: 5350.0 47 -138 4955.30 30.90 4969.55 45.15 5055.65 131.25 4990.95 66.55 4836.00 -88.40 4771.75 -152.65 4801.95 -122.45 6338.15 1413.75 6328.55 1404.15
NUVAMA 2024/05/07 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5245.70 5500.00 2302.00 -0.33% -4.01% -4.06% -1.99% -4.22% -8.12% -3.38% -0.85% 0.18% Range:10.5% BO: 5453.4 R: 5500.0 56 Bearish Engulfing -38 5228.55 -17.15 5035.20 -210.50 5032.70 -213.00 5141.50 -104.20 5024.35 -221.35 4819.55 -426.15 5068.30 -177.40 5200.85 -44.85 5255.25 9.55
NUVAMA 2024/08/29 0.41 Strong Down Bullish, VWAP-Resist 6439.45 6898.85 2302.00 0.11% 0.15% 5.16% 3.48% 3.02% 6.60% 2.06% 4.97% 3.91% Range:12.5% BO: 6644.9 R: 6898.85 61 85 6446.70 7.25 6449.10 9.65 6771.90 332.45 6663.75 224.30 6633.85 194.40 6864.75 425.30 6572.15 132.70 6759.25 319.80 6691.30 251.85
NUVAMA 2024/09/02 1.30 Strong Down Bullish, VWAP-Resist 6449.10 6898.85 2302.00 5.01% 3.33% 2.86% 1.54% 4.73% 3.23% 6.77% -4.34% Range:12.5% BO: 6644.9 R: 6898.85 62 85 6771.90 322.80 6663.75 214.65 6633.85 184.75 6548.45 99.35 6754.40 305.30 6657.40 208.30 6885.75 436.65 6168.95 -280.15 NaN NaN
NUVAMA 2024/07/09 1.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4899.90 5500.00 2302.00 -0.89% -2.62% -1.96% -2.05% 0.80% 7.38% 29.43% 29.16% 26.71% Range:10.3% BO: 5255.25 R: 5350.0 48 Bullish Engulfing -86 4856.35 -43.55 4771.75 -128.15 4803.75 -96.15 4799.60 -100.30 4938.95 39.05 5261.45 361.55 6342.00 1442.10 6328.55 1428.65 6208.90 1309.00
NUVAMA 2024/05/13 2.82 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5141.50 5500.00 2302.00 -2.28% -4.80% -7.18% -7.06% -9.93% -1.89% -14.23% -1.06% -4.41% Range:7.7% BO: 5453.4 R: 5500.0 52 -136 5024.35 -117.15 4894.80 -246.70 4772.30 -369.20 4778.35 -363.15 4630.80 -510.70 5044.35 -97.15 4410.00 -731.50 5087.10 -54.40 4914.70 -226.80
NUVAMA 2024/04/25 0.57 Strong Up Bullish, VWAP-Support 5453.40 5500.00 2302.00 -1.92% -3.38% -4.15% -2.77% -4.02% -7.71% -12.38% -7.06% -7.11% Range:24.7% BO: 5414.55 R: 5475.0 69 136 5348.80 -104.60 5268.90 -184.50 5227.05 -226.35 5302.35 -151.05 5234.15 -219.25 5032.70 -420.70 4778.35 -675.05 5068.30 -385.10 5065.75 -387.65
NSLNISP 2024/09/02 0.49 Sideways Bearish, VWAP-Resist 53.26 73.70 39.15 -0.15% 3.08% 2.80% 0.28% -1.48% -0.34% -2.35% -1.28% Range:7.9% BO: 57.84 R: 59.59 37 -141 53.18 -0.08 54.90 1.64 54.75 1.49 53.41 0.15 52.47 -0.79 53.08 -0.18 52.01 -1.25 52.58 -0.68 NaN NaN
NSLNISP 2024/07/26 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 58.02 73.70 39.15 -0.21% -0.33% 0.38% -0.31% -1.74% -5.53% -4.21% -6.26% -9.57% Range:6.9% BO: 60.24 R: 62.45 49 -15 57.90 -0.12 57.83 -0.19 58.24 0.22 57.84 -0.18 57.01 -1.01 54.81 -3.21 55.58 -2.44 54.39 -3.63 52.47 -5.55
NSLNISP 2024/06/04 2.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.05 73.70 39.15 4.09% 8.17% 7.54% 7.88% 8.27% 5.99% 3.85% 4.38% 5.05% Range:17.2% BO: 66.5 R: 67.4 34 -193 57.30 2.25 59.55 4.50 59.20 4.15 59.39 4.34 59.60 4.55 58.35 3.30 57.17 2.12 57.46 2.41 57.83 2.78
NSLNISP 2024/08/19 1.32 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 55.58 73.70 39.15 -0.88% -1.08% -0.74% -1.49% 0.05% -4.17% -5.60% -6.64% -2.93% Range:8.5% BO: 58.24 R: 59.59 46 -10 55.09 -0.49 54.98 -0.60 55.17 -0.41 54.75 -0.83 55.61 0.03 53.26 -2.32 52.47 -3.11 51.89 -3.69 53.95 -1.63
NSLNISP 2024/05/10 0.36 Sideways Neutral, 50MA-Resist, VWAP-Support 60.60 73.70 39.15 0.74% 3.22% 3.22% 2.81% 7.59% 5.03% 2.89% -1.11% -4.90% Range:11.5% BO: 68.0 R: 68.95 44 -159 61.05 0.45 62.55 1.95 62.55 1.95 62.30 1.70 65.20 4.60 63.65 3.05 62.35 1.75 59.93 -0.67 57.63 -2.97
NSLNISP 2024/06/28 0.50 Sideways Neutral, VWAP-Resist 56.70 73.70 39.15 1.69% 0.60% 1.76% 2.10% 1.34% 5.91% 0.14% 2.72% -3.83% Range:11.7% BO: 62.35 R: 64.2 38 -127 57.66 0.96 57.04 0.34 57.70 1.00 57.89 1.19 57.46 0.76 60.05 3.35 56.78 0.08 58.24 1.54 54.53 -2.17
NSLNISP 2024/05/16 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 62.30 73.70 39.15 4.65% 6.42% 4.98% 4.09% 4.25% -3.53% -4.98% -6.34% -7.45% Range:11.5% BO: 68.0 R: 68.95 49 -33 65.20 2.90 66.30 4.00 65.40 3.10 64.85 2.55 64.95 2.65 60.10 -2.20 59.20 -3.10 58.35 -3.95 57.66 -4.64
NSLNISP 2024/05/08 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.55 73.70 39.15 -3.76% -3.12% -2.40% 0.00% 0.00% 3.68% -5.28% -5.05% -6.28% Range:10.7% BO: 68.0 R: 68.95 48 -130 60.20 -2.35 60.60 -1.95 61.05 -1.50 62.55 0.00 62.55 0.00 64.85 2.30 59.25 -3.30 59.39 -3.16 58.62 -3.93
NSLNISP 2024/07/01 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Support 57.66 73.70 39.15 -1.08% 0.07% 0.40% -0.35% -0.07% 3.10% -2.69% 0.31% -5.71% Range:11.7% BO: 62.35 R: 64.2 43 -74 57.04 -0.62 57.70 0.04 57.89 0.23 57.46 -0.20 57.62 -0.04 59.45 1.79 56.11 -1.55 57.84 0.18 54.37 -3.29
NSLNISP 2024/08/08 0.28 Sideways Neutral, VWAP-Resist 55.26 73.70 39.15 -0.81% -1.32% -1.61% -3.55% -2.64% -0.92% -2.93% -3.93% -8.47% Range:10.5% BO: 60.24 R: 62.45 41 -90 54.81 -0.45 54.53 -0.73 54.37 -0.89 53.30 -1.96 53.80 -1.46 54.75 -0.51 53.64 -1.62 53.09 -2.17 50.58 -4.68
NSLNISP 2024/08/09 0.41 Sideways Neutral, 200MA-Resist, VWAP-Resist 54.81 73.70 39.15 -0.51% -0.80% -2.75% -1.84% 1.40% 1.46% -2.83% -4.58% -5.11% Range:10.5% BO: 60.24 R: 62.45 39 -97 54.53 -0.28 54.37 -0.44 53.30 -1.51 53.80 -1.01 55.58 0.77 55.61 0.80 53.26 -1.55 52.30 -2.51 52.01 -2.80
NSLNISP 2024/07/25 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 56.14 73.70 39.15 3.35% 3.14% 3.01% 3.74% 3.03% -1.57% -4.17% -2.32% -4.86% Range:6.9% BO: 60.24 R: 62.45 40 -77 58.02 1.88 57.90 1.76 57.83 1.69 58.24 2.10 57.84 1.70 55.26 -0.88 53.80 -2.34 54.84 -1.30 53.41 -2.73
NSLNISP 2024/08/20 0.49 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 55.09 73.70 39.15 -0.20% 0.15% -0.62% 0.94% -0.45% -3.47% -3.63% -8.44% -1.63% Range:8.5% BO: 58.24 R: 59.59 44 -13 54.98 -0.11 55.17 0.08 54.75 -0.34 55.61 0.52 54.84 -0.25 53.18 -1.91 53.09 -2.00 50.44 -4.65 54.19 -0.90
NSLNISP 2024/06/03 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 62.35 73.70 39.15 -11.71% -8.10% -4.49% -5.05% -4.75% -4.54% -7.57% -7.15% -5.69% Range:10.9% BO: 66.5 R: 67.4 49 -14 55.05 -7.30 57.30 -5.05 59.55 -2.80 59.20 -3.15 59.39 -2.96 59.52 -2.83 57.63 -4.72 57.89 -4.46 58.80 -3.55
NSLNISP 2024/06/14 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.64 73.70 39.15 -0.20% -2.16% -0.47% -1.71% -2.97% -3.32% -3.39% -3.03% -3.03% Range:17.0% BO: 66.3 R: 67.4 46 3 Outside Down 9 59.52 -0.12 58.35 -1.29 59.36 -0.28 58.62 -1.02 57.87 -1.77 57.66 -1.98 57.62 -2.02 57.83 -1.81 57.83 -1.81
NSLNISP 2024/08/05 1.01 Sideways Neutral, VWAP-Resist 53.92 73.70 39.15 3.84% 4.36% 2.49% 1.65% 1.13% 2.17% 1.71% 1.54% -2.80% Range:10.5% BO: 60.24 R: 62.45 33 -198 55.99 2.07 56.27 2.35 55.26 1.34 54.81 0.89 54.53 0.61 55.09 1.17 54.84 0.92 54.75 0.83 52.41 -1.51
NSLNISP 2024/05/17 1.00 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.20 73.70 39.15 1.69% 0.31% -0.54% -0.38% -2.38% -4.37% -8.91% -8.96% -12.52% Range:11.5% BO: 68.0 R: 68.95 57 41 66.30 1.10 65.40 0.20 64.85 -0.35 64.95 -0.25 63.65 -1.55 62.35 -2.85 59.39 -5.81 59.36 -5.84 57.04 -8.16
NSLNISP 2024/06/13 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.80 73.70 39.15 -0.27% -0.47% -2.42% -0.74% -1.97% -5.18% -3.91% -1.67% -3.18% Range:17.0% BO: 66.3 R: 67.4 46 Bearish Engulfing 10 59.64 -0.16 59.52 -0.28 58.35 -1.45 59.36 -0.44 58.62 -1.18 56.70 -3.10 57.46 -2.34 58.80 -1.00 57.90 -1.90
NSLNISP 2024/09/04 3.46 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.90 73.70 39.15 -0.27% -2.71% -4.43% -3.30% -4.74% -5.48% -6.52% -6.87% Range:0% BO: 0 R: 0 0 0 54.75 -0.15 53.41 -1.49 52.47 -2.43 53.09 -1.81 52.30 -2.60 51.89 -3.01 51.32 -3.58 51.13 -3.77 NaN NaN
NSLNISP 2024/06/27 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 56.47 73.70 39.15 0.41% 2.11% 1.01% 2.18% 2.51% 6.68% 0.32% 2.41% -2.94% Range:11.7% BO: 62.35 R: 64.2 37 -164 56.70 0.23 57.66 1.19 57.04 0.57 57.70 1.23 57.89 1.42 60.24 3.77 56.65 0.18 57.83 1.36 54.81 -1.66
NSLNISP 2024/06/10 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.39 73.70 39.15 0.35% 0.91% 0.69% 0.42% 0.22% -2.96% -3.96% 1.43% -3.75% Range:17.0% BO: 66.3 R: 67.4 45 -35 59.60 0.21 59.93 0.54 59.80 0.41 59.64 0.25 59.52 0.13 57.63 -1.76 57.04 -2.35 60.24 0.85 57.16 -2.23
NSLNISP 2024/05/30 0.79 Sideways Neutral, 50MA-Resist, VWAP-Resist 59.25 73.70 39.15 1.43% 5.23% -7.09% -3.29% 0.51% 0.93% -1.06% -3.73% 1.35% Range:10.9% BO: 66.5 R: 67.7 38 Bearish Engulfing -108 60.10 0.85 62.35 3.10 55.05 -4.20 57.30 -1.95 59.55 0.30 59.80 0.55 58.62 -0.63 57.04 -2.21 60.05 0.80
NSLNISP 2024/06/11 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.60 73.70 39.15 0.55% 0.34% 0.07% -0.13% -2.10% -4.08% -3.19% 0.76% -5.81% Range:17.0% BO: 66.3 R: 67.4 46 -28 59.93 0.33 59.80 0.20 59.64 0.04 59.52 -0.08 58.35 -1.25 57.17 -2.43 57.70 -1.90 60.05 0.45 56.14 -3.46
NSLNISP 2024/06/24 0.52 Sideways Neutral, VWAP-Resist 57.87 73.70 39.15 -0.41% -1.21% -2.42% -2.02% -0.36% -0.43% 2.73% -2.99% -3.25% Range:15.2% BO: 64.95 R: 66.3 41 -68 57.63 -0.24 57.17 -0.70 56.47 -1.40 56.70 -1.17 57.66 -0.21 57.62 -0.25 59.45 1.58 56.14 -1.73 55.99 -1.88
NSLNISP 2024/07/23 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 56.11 73.70 39.15 1.87% 0.05% 3.40% 3.19% 3.07% -0.21% -3.10% -2.42% -2.16% Range:6.9% BO: 60.24 R: 62.45 38 Bearish Engulfing -132 57.16 1.05 56.14 0.03 58.02 1.91 57.90 1.79 57.83 1.72 55.99 -0.12 54.37 -1.74 54.75 -1.36 54.90 -1.21
NSLNISP 2024/08/30 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.64 73.70 39.15 -0.71% -0.86% 2.35% 2.07% -0.43% -0.24% -5.70% 1.03% -5.18% Range:0% BO: 0 R: 0 0 0 53.26 -0.38 53.18 -0.46 54.90 1.26 54.75 1.11 53.41 -0.23 53.51 -0.13 50.58 -3.06 54.19 0.55 50.86 -2.78
NSLNISP 2024/06/05 1.12 Sideways Neutral, VWAP-Support 57.30 73.70 39.15 3.93% 3.32% 3.65% 4.01% 4.59% 3.60% -1.45% 0.56% -1.13% Range:17.0% BO: 66.3 R: 67.4 40 -161 59.55 2.25 59.20 1.90 59.39 2.09 59.60 2.30 59.93 2.63 59.36 2.06 56.47 -0.83 57.62 0.32 56.65 -0.65
NSLNISP 2024/07/24 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 57.16 73.70 39.15 -1.78% 1.50% 1.29% 1.17% 1.89% -1.56% -6.75% -2.71% -4.22% Range:6.9% BO: 60.24 R: 62.45 44 -66 56.14 -1.02 58.02 0.86 57.90 0.74 57.83 0.67 58.24 1.08 56.27 -0.89 53.30 -3.86 55.61 -1.55 54.75 -2.41
NSLNISP 2024/08/06 0.97 Sideways Neutral, VWAP-Support, BullCross-VWAP 55.99 73.70 39.15 0.50% -1.30% -2.11% -2.61% -2.89% -1.80% -2.86% -4.61% -7.32% Range:10.5% BO: 60.24 R: 62.45 43 -118 56.27 0.28 55.26 -0.73 54.81 -1.18 54.53 -1.46 54.37 -1.62 54.98 -1.01 54.39 -1.60 53.41 -2.58 51.89 -4.10
NSLNISP 2024/05/13 0.36 Sideways Bullish, 50MA-Support, VWAP-Support 61.05 73.70 39.15 2.46% 2.46% 2.05% 6.80% 8.60% -0.66% -9.83% -2.05% -6.36% Range:11.5% BO: 68.0 R: 68.95 45 -116 62.55 1.50 62.55 1.50 62.30 1.25 65.20 4.15 66.30 5.25 60.65 -0.40 55.05 -6.00 59.80 -1.25 57.17 -3.88
NSLNISP 2024/05/06 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.10 73.70 39.15 -4.52% -2.42% -6.08% -5.46% -4.76% 3.43% -5.38% -7.10% -8.97% Range:10.7% BO: 68.0 R: 68.95 52 Bearish Engulfing -5 61.20 -2.90 62.55 -1.55 60.20 -3.90 60.60 -3.50 61.05 -3.05 66.30 2.20 60.65 -3.45 59.55 -4.55 58.35 -5.75
NSLNISP 2024/05/15 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 62.55 73.70 39.15 -0.40% 4.24% 6.00% 4.56% 3.68% -5.28% -4.80% -4.84% -9.35% Range:11.5% BO: 68.0 R: 68.95 49 -27 62.30 -0.25 65.20 2.65 66.30 3.75 65.40 2.85 64.85 2.30 59.25 -3.30 59.55 -3.00 59.52 -3.03 56.70 -5.85
NSLNISP 2024/06/06 0.82 Sideways Neutral, VWAP-Support, BullCross-VWAP 59.55 73.70 39.15 -0.59% -0.27% 0.08% 0.64% 0.42% -1.56% -4.79% -2.96% -4.65% Range:17.0% BO: 66.3 R: 67.4 45 -60 59.20 -0.35 59.39 -0.16 59.60 0.05 59.93 0.38 59.80 0.25 58.62 -0.93 56.70 -2.85 57.79 -1.76 56.78 -2.77
NSLNISP 2024/05/29 0.95 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.70 73.70 39.15 -2.39% -0.99% 2.72% -9.31% -5.60% -1.27% -2.21% -5.01% -0.76% Range:9.5% BO: 66.5 R: 67.95 42 -80 59.25 -1.45 60.10 -0.60 62.35 1.65 55.05 -5.65 57.30 -3.40 59.93 -0.77 59.36 -1.34 57.66 -3.04 60.24 -0.46
NSLNISP 2024/08/16 0.77 Sideways Neutral, VWAP-Support, BullCross-VWAP 53.80 73.70 39.15 3.31% 2.40% 2.19% 2.55% 1.77% -0.30% -0.72% -2.58% -1.78% Range:9.4% BO: 58.8 R: 61.5 37 -97 55.58 1.78 55.09 1.29 54.98 1.18 55.17 1.37 54.75 0.95 53.64 -0.16 53.41 -0.39 52.41 -1.39 52.84 -0.96
NSLNISP 2024/06/26 0.43 Sideways Neutral, VWAP-Resist 57.17 73.70 39.15 -1.22% -0.82% 0.86% -0.23% 0.93% 0.82% 1.15% 1.28% -3.34% Range:13.5% BO: 63.65 R: 66.15 39 -184 56.47 -0.70 56.70 -0.47 57.66 0.49 57.04 -0.13 57.70 0.53 57.64 0.47 57.83 0.66 57.90 0.73 55.26 -1.91
NSLNISP 2024/08/13 0.66 Sideways Neutral, 200MA-Resist, VWAP-Resist 54.37 73.70 39.15 -1.97% -1.05% 2.23% 1.32% 1.12% 0.04% 0.97% -1.58% -5.61% Range:10.2% BO: 60.05 R: 62.45 38 -98 53.30 -1.07 53.80 -0.57 55.58 1.21 55.09 0.72 54.98 0.61 54.39 0.02 54.90 0.53 53.51 -0.86 51.32 -3.05
NSLNISP 2024/08/07 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 56.27 73.70 39.15 -1.79% -2.59% -3.09% -3.38% -5.28% -1.95% -3.57% -6.75% -10.36% Range:10.5% BO: 60.24 R: 62.45 44 -51 55.26 -1.01 54.81 -1.46 54.53 -1.74 54.37 -1.90 53.30 -2.97 55.17 -1.10 54.26 -2.01 52.47 -3.80 50.44 -5.83
NSLNISP 2024/05/07 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 61.20 73.70 39.15 2.21% -1.63% -0.98% -0.25% 2.21% 6.86% -0.82% -3.27% -3.01% Range:10.7% BO: 68.0 R: 68.95 44 3 Outside Down -141 62.55 1.35 60.20 -1.00 60.60 -0.60 61.05 -0.15 62.55 1.35 65.40 4.20 60.70 -0.50 59.20 -2.00 59.36 -1.84
NSLNISP 2024/08/12 0.86 Sideways Neutral, 200MA-Resist, VWAP-Support 54.53 73.70 39.15 -0.29% -2.26% -1.34% 1.93% 1.03% 0.57% -2.48% -3.48% -3.06% Range:10.5% BO: 60.24 R: 62.45 39 -121 54.37 -0.16 53.30 -1.23 53.80 -0.73 55.58 1.05 55.09 0.56 54.84 0.31 53.18 -1.35 52.63 -1.90 52.86 -1.67
NSLNISP 2024/05/31 0.97 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 60.10 73.70 39.15 3.74% -8.40% -4.66% -0.92% -1.50% -0.77% -3.71% -3.99% -1.08% Range:10.9% BO: 66.5 R: 67.4 41 -103 62.35 2.25 55.05 -5.05 57.30 -2.80 59.55 -0.55 59.20 -0.90 59.64 -0.46 57.87 -2.23 57.70 -2.40 59.45 -0.65
NSLNISP 2024/05/28 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.65 73.70 39.15 0.08% -2.31% -0.91% 2.80% -9.23% -1.73% -3.79% -6.51% -4.96% Range:9.9% BO: 66.8 R: 68.1 42 -59 60.70 0.05 59.25 -1.40 60.10 -0.55 62.35 1.70 55.05 -5.60 59.60 -1.05 58.35 -2.30 56.70 -3.95 57.64 -3.01
NSLNISP 2024/06/07 0.71 Sideways Neutral, VWAP-Resist 59.20 73.70 39.15 0.32% 0.68% 1.23% 1.01% 0.74% -2.25% -2.60% -2.64% -5.22% Range:17.0% BO: 66.3 R: 67.4 45 -52 59.39 0.19 59.60 0.40 59.93 0.73 59.80 0.60 59.64 0.44 57.87 -1.33 57.66 -1.54 57.64 -1.56 56.11 -3.09
NSLNISP 2024/06/19 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.35 73.70 39.15 1.73% 0.46% -0.82% -1.23% -2.02% -1.11% -1.22% -2.69% -0.87% Range:17.0% BO: 66.3 R: 67.4 42 -33 59.36 1.01 58.62 0.27 57.87 -0.48 57.63 -0.72 57.17 -1.18 57.70 -0.65 57.64 -0.71 56.78 -1.57 57.84 -0.51
NSLNISP 2024/08/14 0.83 Sideways Neutral, 200MA-Resist, VWAP-Resist 53.30 73.70 39.15 0.94% 4.28% 3.36% 3.15% 3.51% 1.80% 2.72% -0.41% -3.23% Range:10.3% BO: 59.45 R: 61.5 34 -103 53.80 0.50 55.58 2.28 55.09 1.79 54.98 1.68 55.17 1.87 54.26 0.96 54.75 1.45 53.08 -0.22 51.58 -1.72
NSLNISP 2024/06/12 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.93 73.70 39.15 -0.22% -0.48% -0.68% -2.64% -0.95% -5.77% -3.40% -0.80% -3.19% Range:17.0% BO: 66.3 R: 67.4 46 -9 59.80 -0.13 59.64 -0.29 59.52 -0.41 58.35 -1.58 59.36 -0.57 56.47 -3.46 57.89 -2.04 59.45 -0.48 58.02 -1.91
NSLNISP 2024/09/03 0.47 Sideways Bearish, VWAP-Resist 53.18 73.70 39.15 3.23% 2.95% 0.43% -1.34% -0.17% -1.45% -0.60% -2.80% Range:6.7% BO: 57.01 R: 57.31 37 -120 54.90 1.72 54.75 1.57 53.41 0.23 52.47 -0.71 53.09 -0.09 52.41 -0.77 52.86 -0.32 51.69 -1.49 NaN NaN
NSLNISP 2024/05/14 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.55 73.70 39.15 0.00% -0.40% 4.24% 6.00% 4.56% -2.96% -8.39% -4.65% -9.72% Range:11.5% BO: 68.0 R: 68.95 49 -49 62.55 0.00 62.30 -0.25 65.20 2.65 66.30 3.75 65.40 2.85 60.70 -1.85 57.30 -5.25 59.64 -2.91 56.47 -6.08
NSLNISP 2024/06/25 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.63 73.70 39.15 -0.80% -2.01% -1.61% 0.05% -1.02% 0.28% 2.03% 0.68% -2.36% Range:15.2% BO: 64.95 R: 66.3 41 -87 57.17 -0.46 56.47 -1.16 56.70 -0.93 57.66 0.03 57.04 -0.59 57.79 0.16 58.80 1.17 58.02 0.39 56.27 -1.36
NSLNISP 2024/07/02 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.04 73.70 39.15 1.16% 1.49% 0.74% 1.02% 1.31% 3.09% 0.21% -0.05% -6.56% Range:11.7% BO: 62.35 R: 64.2 41 Bearish Engulfing -70 57.70 0.66 57.89 0.85 57.46 0.42 57.62 0.58 57.79 0.75 58.80 1.76 57.16 0.12 57.01 -0.03 53.30 -3.74
NSLNISP 2024/05/09 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.20 73.70 39.15 0.66% 1.41% 3.90% 3.90% 3.49% 7.89% -0.17% -1.00% -3.87% Range:11.5% BO: 68.0 R: 68.95 43 Bearish Engulfing -152 60.60 0.40 61.05 0.85 62.55 2.35 62.55 2.35 62.30 2.10 64.95 4.75 60.10 -0.10 59.60 -0.60 57.87 -2.33
NLCINDIA 2024/06/07 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 221.15 293.75 116.80 3.91% 5.45% 6.40% 5.13% 4.88% 5.71% 10.40% 25.08% 20.05% Range:17.6% BO: 246.2 R: 249.15 47 -47 229.79 8.64 233.21 12.06 235.31 14.16 232.49 11.34 231.94 10.79 233.77 12.62 244.14 22.99 276.61 55.46 265.49 44.34
NLCINDIA 2024/07/23 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 265.49 311.80 116.80 6.98% 6.06% 8.40% 7.73% 10.64% -4.20% -2.48% 3.75% 2.43% Range:21.5% BO: 297.73 R: 311.8 52 Bearish Engulfing -90 284.03 18.54 281.57 16.08 287.80 22.31 286.00 20.51 293.73 28.24 254.35 -11.14 258.90 -6.59 275.45 9.96 271.95 6.46
NLCINDIA 2024/09/03 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 273.65 311.80 116.80 -0.62% 2.61% -1.64% -4.44% -1.55% -0.66% 4.95% 0.99% Range:0% BO: 0 R: 0 0 0 271.95 -1.70 280.80 7.15 269.15 -4.50 261.50 -12.15 269.40 -4.25 271.85 -1.80 287.20 13.55 276.35 2.70 NaN NaN
NLCINDIA 2024/05/30 0.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 218.20 293.75 116.80 8.39% 10.59% -6.48% -7.03% -0.80% 6.55% 7.53% 18.07% 27.90% Range:13.7% BO: 246.6 R: 255.65 41 -67 236.50 18.30 241.30 23.10 204.05 -14.15 202.85 -15.35 216.45 -1.75 232.49 14.29 234.62 16.42 257.63 39.43 279.08 60.88
NLCINDIA 2024/05/08 0.60 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 223.90 293.75 116.80 -4.91% -2.90% -2.75% 0.04% 2.52% 7.15% -2.55% 2.63% 4.79% Range:13.4% BO: 250.55 R: 255.65 45 -97 212.90 -11.00 217.40 -6.50 217.75 -6.15 224.00 0.10 229.55 5.65 239.90 16.00 218.20 -5.70 229.79 5.89 234.62 10.72
NLCINDIA 2024/05/10 0.55 Weak Down Neutral, VWAP-Support 217.40 293.75 116.80 0.16% 3.04% 5.59% 4.67% 11.57% 4.44% 10.99% 8.24% 7.56% Range:15.0% BO: 250.55 R: 255.65 42 -127 217.75 0.35 224.00 6.60 229.55 12.15 227.55 10.15 242.55 25.15 227.05 9.65 241.30 23.90 235.31 17.91 233.84 16.44
NLCINDIA 2024/08/22 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 271.65 311.80 116.80 1.40% 0.59% 2.91% 1.71% 1.14% 3.37% -2.25% 0.44% 1.73% Range:13.4% BO: 293.73 R: 301.45 52 Bearish Engulfing 105 275.45 3.80 273.25 1.60 279.55 7.90 276.30 4.65 274.75 3.10 280.80 9.15 265.55 -6.10 272.85 1.20 276.35 4.70
NLCINDIA 2024/08/13 0.26 Weak Down Bullish, 50MA-Support, VWAP-Resist 258.90 311.80 116.80 -0.15% 1.08% 0.83% 4.85% 5.47% 6.72% 5.04% 4.21% 9.89% Range:14.6% BO: 297.73 R: 311.8 44 Bearish Engulfing -83 258.50 -0.40 261.70 2.80 261.05 2.15 271.45 12.55 273.05 14.15 276.30 17.40 271.95 13.05 269.80 10.90 284.50 25.60
NLCINDIA 2024/07/26 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.80 311.80 116.80 -0.63% 2.06% 0.02% -1.25% -3.09% -7.90% -9.29% -4.00% -9.14% Range:19.3% BO: 297.73 R: 311.8 62 74 286.00 -1.80 293.73 5.93 287.86 0.06 284.20 -3.60 278.90 -8.90 265.05 -22.75 261.05 -26.75 276.30 -11.50 261.50 -26.30
NLCINDIA 2024/08/14 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 258.50 311.80 116.80 1.24% 0.99% 5.01% 5.63% 5.09% 6.29% 8.63% 4.00% 6.73% Range:14.6% BO: 297.73 R: 311.8 44 3 Outside Down -85 261.70 3.20 261.05 2.55 271.45 12.95 273.05 14.55 271.65 13.15 274.75 16.25 280.80 22.30 268.85 10.35 275.90 17.40
NLCINDIA 2024/08/30 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.10 311.80 116.80 0.13% -0.53% -1.15% 2.07% -2.16% -1.93% -2.20% 5.09% -2.82% Range:0% BO: 0 R: 0 0 0 275.45 0.35 273.65 -1.45 271.95 -3.15 280.80 5.70 269.15 -5.95 269.80 -5.30 269.05 -6.05 289.10 14.00 267.35 -7.75
NLCINDIA 2024/08/21 0.41 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 273.05 311.80 116.80 -0.51% 0.88% 0.07% 2.38% 1.19% -0.40% -2.23% -1.46% 3.63% Range:13.4% BO: 293.73 R: 301.45 53 55 271.65 -1.40 275.45 2.40 273.25 0.20 279.55 6.50 276.30 3.25 271.95 -1.10 266.95 -6.10 269.05 -4.00 282.95 9.90
NLCINDIA 2024/05/14 0.55 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 224.00 293.75 116.80 2.48% 1.58% 8.28% 9.91% 7.66% -1.16% -9.44% 3.54% 8.26% Range:15.0% BO: 250.55 R: 255.65 47 -55 229.55 5.55 227.55 3.55 242.55 18.55 246.20 22.20 241.15 17.15 221.40 -2.60 202.85 -21.15 231.94 7.94 242.50 18.50
NLCINDIA 2024/05/29 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 221.40 293.75 116.80 -1.45% 6.82% 8.99% -7.84% -8.38% 6.28% 4.57% 10.27% 29.97% Range:15.0% BO: 250.55 R: 255.65 43 -49 218.20 -3.20 236.50 15.10 241.30 19.90 204.05 -17.35 202.85 -18.55 235.31 13.91 231.51 10.11 244.14 22.74 287.75 66.35
NLCINDIA 2024/07/22 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 269.08 311.80 116.80 -1.33% 5.56% 4.64% 6.96% 6.29% -1.96% -0.42% 0.96% 1.70% Range:22.2% BO: 297.73 R: 311.8 54 -20 265.49 -3.59 284.03 14.95 281.57 12.49 287.80 18.72 286.00 16.92 263.80 -5.28 267.95 -1.13 271.65 2.57 273.65 4.57
NLCINDIA 2024/07/31 0.60 Weak Up Bullish, VWAP-Resist 287.86 311.80 116.80 -1.27% -3.11% -8.36% -11.64% -6.15% -10.20% -5.63% -4.31% -7.75% Range:18.0% BO: 297.73 R: 311.8 60 81 284.20 -3.66 278.90 -8.96 263.80 -24.06 254.35 -33.51 270.15 -17.71 258.50 -29.36 271.65 -16.21 275.45 -12.41 265.55 -22.31
NLCINDIA 2024/09/04 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 271.95 311.80 116.80 3.25% -1.03% -3.84% -0.94% -1.84% -1.03% 4.61% -2.83% Range:0% BO: 0 R: 0 0 0 280.80 8.85 269.15 -2.80 261.50 -10.45 269.40 -2.55 266.95 -5.00 269.15 -2.80 284.50 12.55 264.25 -7.70 NaN NaN
NLCINDIA 2024/05/09 0.94 Sideways Neutral, 50MA-Resist, VWAP-Resist 212.90 293.75 116.80 2.11% 2.28% 5.21% 7.82% 6.88% 9.49% 11.09% 9.54% 9.80% Range:15.0% BO: 250.55 R: 255.65 39 Bearish Engulfing -129 217.40 4.50 217.75 4.85 224.00 11.10 229.55 16.65 227.55 14.65 233.10 20.20 236.50 23.60 233.21 20.31 233.77 20.87
NLCINDIA 2024/06/06 0.89 Sideways Neutral, VWAP-Support, BullCross-VWAP 216.45 293.75 116.80 2.17% 6.16% 7.74% 8.71% 7.41% 8.39% 10.95% 21.73% 24.32% Range:17.6% BO: 246.2 R: 249.15 45 -85 221.15 4.70 229.79 13.34 233.21 16.76 235.31 18.86 232.49 16.04 234.62 18.17 240.15 23.70 263.48 47.03 269.08 52.63
NLCINDIA 2024/08/06 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 254.35 311.80 116.80 6.21% 3.48% 4.21% 5.35% 1.79% 7.35% 8.63% 5.82% 5.82% Range:14.6% BO: 297.73 R: 311.8 41 -127 270.15 15.80 263.20 8.85 265.05 10.70 267.95 13.60 258.90 4.55 273.05 18.70 276.30 21.95 269.15 14.80 269.15 14.80
NLCINDIA 2024/08/20 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 271.45 311.80 116.80 0.59% 0.07% 1.47% 0.66% 2.98% 0.81% -0.76% -2.87% 6.50% Range:13.4% BO: 293.73 R: 301.45 52 -1 273.05 1.60 271.65 0.20 275.45 4.00 273.25 1.80 279.55 8.10 273.65 2.20 269.40 -2.05 263.65 -7.80 289.10 17.65
NLCINDIA 2024/08/09 0.32 Weak Down Bullish, VWAP-Resist 265.05 311.80 116.80 1.09% -2.32% -2.47% -1.26% -1.51% 3.09% 3.92% 0.72% 2.94% Range:14.6% BO: 297.73 R: 311.8 47 -62 267.95 2.90 258.90 -6.15 258.50 -6.55 261.70 -3.35 261.05 -4.00 273.25 8.20 275.45 10.40 266.95 1.90 272.85 7.80
NLCINDIA 2024/08/01 0.29 Weak Up Bullish, VWAP-Resist 284.20 311.80 116.80 -1.86% -7.18% -10.50% -4.94% -7.39% -7.92% -3.08% -3.71% -5.07% Range:13.5% BO: 297.73 R: 311.8 57 32 278.90 -5.30 263.80 -20.40 254.35 -29.85 270.15 -14.05 263.20 -21.00 261.70 -22.50 275.45 -8.75 273.65 -10.55 269.80 -14.40
NLCINDIA 2024/08/05 0.50 Weak Up Bullish, VWAP-Resist 263.80 311.80 116.80 -3.58% 2.41% -0.23% 0.47% 1.57% 2.90% 5.97% 6.44% 3.05% Range:12.2% BO: 297.73 R: 311.8 46 -113 254.35 -9.45 270.15 6.35 263.20 -0.60 265.05 1.25 267.95 4.15 271.45 7.65 279.55 15.75 280.80 17.00 271.85 8.05
NLCINDIA 2024/05/31 2.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 236.50 293.75 116.80 2.03% -13.72% -14.23% -8.48% -6.49% -1.93% -1.15% 9.33% 25.89% Range:13.5% BO: 246.2 R: 250.7 54 6 241.30 4.80 204.05 -32.45 202.85 -33.65 216.45 -20.05 221.15 -15.35 231.94 -4.56 233.77 -2.73 258.56 22.06 297.73 61.23
NLCINDIA 2024/08/02 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support 278.90 311.80 116.80 -5.41% -8.80% -3.14% -5.63% -4.97% -6.40% -2.03% -2.49% -3.60% Range:13.2% BO: 297.73 R: 311.8 54 -34 263.80 -15.10 254.35 -24.55 270.15 -8.75 263.20 -15.70 265.05 -13.85 261.05 -17.85 273.25 -5.65 271.95 -6.95 268.85 -10.05
NLCINDIA 2024/07/29 0.29 Strong Up Bullish, VWAP-Resist 286.00 311.80 116.80 2.70% 0.65% -0.63% -2.48% -7.76% -6.31% -5.09% -3.93% -5.80% Range:19.3% BO: 297.73 R: 311.8 60 66 293.73 7.73 287.86 1.86 284.20 -1.80 278.90 -7.10 263.80 -22.20 267.95 -18.05 271.45 -14.55 274.75 -11.25 269.40 -16.60
NLCINDIA 2024/06/04 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.05 293.75 116.80 -0.59% 6.08% 8.38% 12.61% 14.29% 15.76% 18.50% 28.12% 36.39% Range:17.1% BO: 246.2 R: 250.7 38 -145 202.85 -1.20 216.45 12.40 221.15 17.10 229.79 25.74 233.21 29.16 236.20 32.15 241.80 37.75 261.43 57.38 278.30 74.25
NLCINDIA 2024/08/12 0.46 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 267.95 311.80 116.80 -3.38% -3.53% -2.33% -2.58% 1.31% 4.33% 2.13% -0.90% 7.18% Range:14.6% BO: 297.73 R: 311.8 49 Bullish Engulfing -78 258.90 -9.05 258.50 -9.45 261.70 -6.25 261.05 -6.90 271.45 3.50 279.55 11.60 273.65 5.70 265.55 -2.40 287.20 19.25
NLCINDIA 2024/07/24 0.96 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 284.03 311.80 116.80 -0.87% 1.33% 0.69% 3.42% 1.35% -4.89% -8.99% -3.80% -1.14% Range:21.5% BO: 297.73 R: 311.8 61 Bullish Engulfing 21 281.57 -2.46 287.80 3.77 286.00 1.97 293.73 9.70 287.86 3.83 270.15 -13.88 258.50 -25.53 273.25 -10.78 280.80 -3.23
NLCINDIA 2024/06/05 1.51 Weak Up Neutral, VWAP-Support 202.85 293.75 116.80 6.70% 9.02% 13.28% 14.97% 16.00% 14.13% 19.55% 32.71% 33.02% Range:17.6% BO: 246.2 R: 249.15 37 -180 216.45 13.60 221.15 18.30 229.79 26.94 233.21 30.36 235.31 32.46 231.51 28.66 242.50 39.65 269.20 66.35 269.84 66.99
NLCINDIA 2024/05/15 0.89 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.55 293.75 116.80 -0.87% 5.66% 7.25% 5.05% 4.51% -4.94% -5.71% 2.55% 4.62% Range:15.0% BO: 250.55 R: 255.65 51 -12 227.55 -2.00 242.55 13.00 246.20 16.65 241.15 11.60 239.90 10.35 218.20 -11.35 216.45 -13.10 235.40 5.85 240.15 10.60
NLCINDIA 2024/08/08 0.41 Weak Down Bullish, VWAP-Resist 263.20 311.80 116.80 0.70% 1.80% -1.63% -1.79% -0.57% 4.65% 4.52% 2.36% 2.22% Range:14.6% BO: 297.73 R: 311.8 46 -79 265.05 1.85 267.95 4.75 258.90 -4.30 258.50 -4.70 261.70 -1.50 275.45 12.25 275.10 11.90 269.40 6.20 269.05 5.85
NLCINDIA 2024/05/16 2.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 227.55 293.75 116.80 6.59% 8.20% 5.98% 5.43% 2.44% 3.93% -2.81% 3.80% 7.29% Range:15.0% BO: 250.55 R: 255.65 49 -43 242.55 15.00 246.20 18.65 241.15 13.60 239.90 12.35 233.10 5.55 236.50 8.95 221.15 -6.40 236.20 8.65 244.14 16.59
NLCINDIA 2024/07/25 0.55 Strong Up Bullish, VWAP-Resist 281.57 311.80 116.80 2.21% 1.57% 4.32% 2.23% 0.93% -6.52% -7.06% -0.72% -4.41% Range:21.5% BO: 297.73 R: 311.8 59 43 287.80 6.23 286.00 4.43 293.73 12.16 287.86 6.29 284.20 2.63 263.20 -18.37 261.70 -19.87 279.55 -2.02 269.15 -12.42
NLCINDIA 2024/08/16 0.35 Weak Down Bullish, 50MA-Support, VWAP-Resist 261.70 311.80 116.80 -0.25% 3.73% 4.34% 3.80% 5.25% 5.12% 2.85% 3.88% 10.58% Range:13.4% BO: 293.73 R: 311.8 46 -65 261.05 -0.65 271.45 9.75 273.05 11.35 271.65 9.95 275.45 13.75 275.10 13.40 269.15 7.45 271.85 10.15 289.40 27.70
NLCINDIA 2024/05/13 0.76 Weak Down Neutral, VWAP-Support 217.75 293.75 116.80 2.87% 5.42% 4.50% 11.39% 13.07% 2.09% -6.29% 6.77% 11.04% Range:15.0% BO: 250.55 R: 255.65 42 -105 224.00 6.25 229.55 11.80 227.55 9.80 242.55 24.80 246.20 28.45 222.30 4.55 204.05 -13.70 232.49 14.74 241.80 24.05
NLCINDIA 2024/05/28 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.30 293.75 116.80 -0.40% -1.84% 6.39% 8.55% -8.21% 4.91% 6.25% 8.03% 24.43% Range:15.0% BO: 250.55 R: 255.65 44 -31 221.40 -0.90 218.20 -4.10 236.50 14.20 241.30 19.00 204.05 -18.25 233.21 10.91 236.20 13.90 240.15 17.85 276.61 54.31
NLCINDIA 2024/08/07 0.94 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 270.15 311.80 116.80 -2.57% -1.89% -0.81% -4.16% -4.31% 0.56% 1.70% -3.20% -2.41% Range:14.6% BO: 297.73 R: 311.8 50 -66 263.20 -6.95 265.05 -5.10 267.95 -2.20 258.90 -11.25 258.50 -11.65 271.65 1.50 274.75 4.60 261.50 -8.65 263.65 -6.50
NLCINDIA 2024/08/19 0.35 Weak Down Bullish, 50MA-Support, VWAP-Resist 261.05 311.80 116.80 3.98% 4.60% 4.06% 5.52% 4.67% 5.52% 0.17% 3.10% 8.22% Range:13.4% BO: 293.73 R: 301.45 46 -61 271.45 10.40 273.05 12.00 271.65 10.60 275.45 14.40 273.25 12.20 275.45 14.40 261.50 0.45 269.15 8.10 282.50 21.45
NLCINDIA 2024/04/22 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 225.85 293.75 116.80 2.24% 2.83% 3.50% 10.94% 9.19% -3.92% -0.82% 3.21% -10.18% Range:15.4% BO: 240.75 R: 243.85 48 -55 230.90 5.05 232.25 6.40 233.75 7.90 250.55 24.70 246.60 20.75 217.00 -8.85 224.00 -1.85 233.10 7.25 202.85 -23.00
NLCINDIA 2024/06/10 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.79 293.75 116.80 1.49% 2.40% 1.17% 0.94% 2.44% 1.76% 12.12% 25.22% 23.60% Range:17.6% BO: 246.2 R: 249.15 51 4 233.21 3.42 235.31 5.52 232.49 2.70 231.94 2.15 235.40 5.61 233.84 4.05 257.63 27.84 287.75 57.96 284.03 54.24
NLCINDIA 2024/05/07 1.14 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.00 293.75 116.80 3.18% -1.89% 0.18% 0.35% 3.23% 11.13% 2.03% 1.91% 6.69% Range:13.4% BO: 250.55 R: 255.65 39 -123 223.90 6.90 212.90 -4.10 217.40 0.40 217.75 0.75 224.00 7.00 241.15 24.15 221.40 4.40 221.15 4.15 231.51 14.51
NLCINDIA 2024/09/02 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 275.45 311.80 116.80 -0.65% -1.27% 1.94% -2.29% -5.06% -2.40% -0.94% 2.72% Range:0% BO: 0 R: 0 0 0 273.65 -1.80 271.95 -3.50 280.80 5.35 269.15 -6.30 261.50 -13.95 268.85 -6.60 272.85 -2.60 282.95 7.50 NaN NaN
NH 2024/06/06 2.17 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1243.45 1444.90 979.95 1.62% 4.95% 0.88% 0.48% -1.36% -3.47% -3.11% -1.17% 0.86% Range:11.2% BO: 1293.1 R: 1311.0 52 47 1263.65 20.20 1304.95 61.50 1254.45 11.00 1249.40 5.95 1226.55 -16.90 1200.30 -43.15 1204.75 -38.70 1228.85 -14.60 1254.10 10.65
NH 2024/06/24 0.73 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1187.30 1444.90 979.95 0.16% 0.73% 1.17% 1.47% 2.43% 4.59% 5.03% 4.67% 2.62% Range:12.0% BO: 1304.95 R: 1319.8 40 -89 1189.15 1.85 1196.00 8.70 1201.25 13.95 1204.75 17.45 1216.10 28.80 1241.80 54.50 1247.05 59.75 1242.80 55.50 1218.45 31.15
NH 2024/08/16 0.76 Strong Down Bearish, VWAP-Resist 1183.40 1444.90 979.95 0.34% -0.25% 6.19% 7.23% 6.84% 7.23% 13.72% 8.49% 1.76% Range:7.8% BO: 1278.05 R: 1294.5 34 -137 1187.40 4.00 1180.40 -3.00 1256.60 73.20 1268.95 85.55 1264.40 81.00 1268.95 85.55 1345.80 162.40 1283.85 100.45 1204.25 20.85
NH 2024/06/27 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1201.25 1444.90 979.95 0.29% 1.24% 1.79% 1.89% 3.37% 2.78% 3.43% 6.03% 2.55% Range:12.0% BO: 1304.95 R: 1319.8 44 -61 1204.75 3.50 1216.10 14.85 1222.70 21.45 1224.00 22.75 1241.70 40.45 1234.70 33.45 1242.45 41.20 1273.70 72.45 1231.90 30.65
NH 2024/05/13 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1257.15 1444.90 979.95 -0.64% -0.39% 0.33% 2.86% 2.12% -5.27% -7.29% -2.43% -4.86% Range:6.0% BO: 1317.7 R: 1345.0 47 -37 1249.10 -8.05 1252.25 -4.90 1261.35 4.20 1293.10 35.95 1283.85 26.70 1190.85 -66.30 1165.50 -91.65 1226.55 -30.60 1196.00 -61.15
NH 2024/05/09 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1242.60 1444.90 979.95 1.58% 1.17% 0.52% 0.78% 1.51% 0.82% -4.29% 0.95% -4.45% Range:6.5% BO: 1325.25 R: 1375.0 43 -60 1262.20 19.60 1257.15 14.55 1249.10 6.50 1252.25 9.65 1261.35 18.75 1252.75 10.15 1189.25 -53.35 1254.45 11.85 1187.30 -55.30
NH 2024/08/09 0.59 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1231.90 1444.90 979.95 -1.78% -2.64% -4.36% -3.94% -3.61% 3.92% 3.29% 7.77% -0.19% Range:4.9% BO: 1278.05 R: 1294.5 47 -50 1210.00 -21.90 1199.35 -32.55 1178.15 -53.75 1183.40 -48.50 1187.40 -44.50 1280.25 48.35 1272.45 40.55 1327.60 95.70 1229.50 -2.40
NH 2024/04/29 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1266.40 1444.90 979.95 1.63% -0.60% -1.33% -0.06% 0.98% -1.37% 0.06% -6.09% -1.34% Range:6.5% BO: 1325.25 R: 1375.0 48 Bearish Engulfing -29 1287.10 20.70 1258.75 -7.65 1249.60 -16.80 1265.70 -0.70 1278.80 12.40 1249.10 -17.30 1267.20 0.80 1189.25 -77.15 1249.40 -17.00
NH 2024/04/25 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1266.55 1444.90 979.95 0.71% -0.01% 1.62% -0.62% -1.34% -0.34% 2.10% -9.35% 3.03% Range:7.5% BO: 1325.25 R: 1375.0 48 -32 1275.50 8.95 1266.40 -0.15 1287.10 20.55 1258.75 -7.80 1249.60 -16.95 1262.20 -4.35 1293.10 26.55 1148.10 -118.45 1304.95 38.40
NH 2024/05/15 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1252.25 1444.90 979.95 0.73% 3.26% 2.52% 1.19% 0.23% -6.77% -0.70% -1.17% -3.79% Range:3.9% BO: 1288.4 R: 1335.75 46 -64 1261.35 9.10 1293.10 40.85 1283.85 31.60 1267.20 14.95 1255.10 2.85 1167.50 -84.75 1243.45 -8.80 1237.55 -14.70 1204.75 -47.50
NH 2024/06/04 1.48 Strong Down Neutral, VWAP-Support 1165.50 1444.90 979.95 1.65% 6.69% 8.42% 11.96% 7.63% 6.00% 2.62% 7.22% 6.60% Range:11.2% BO: 1293.1 R: 1311.0 35 -119 1184.70 19.20 1243.45 77.95 1263.65 98.15 1304.95 139.45 1254.45 88.95 1235.40 69.90 1196.00 30.50 1249.65 84.15 1242.40 76.90
NH 2024/04/19 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 1242.45 1444.90 979.95 1.05% 0.71% 1.62% 1.94% 2.66% 1.87% 1.18% 1.02% -6.19% Range:9.6% BO: 1325.25 R: 1375.0 42 -184 1255.55 13.10 1251.30 8.85 1262.60 20.15 1266.55 24.10 1275.50 33.05 1265.70 23.25 1257.15 14.70 1255.10 12.65 1165.50 -76.95
NH 2024/04/26 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1275.50 1444.90 979.95 -0.71% 0.91% -1.31% -2.03% -0.77% -1.44% 0.65% -8.47% -1.65% Range:7.0% BO: 1325.25 R: 1375.0 50 -13 1266.40 -9.10 1287.10 11.60 1258.75 -16.75 1249.60 -25.90 1265.70 -9.80 1257.15 -18.35 1283.85 8.35 1167.50 -108.00 1254.45 -21.05
NH 2024/04/22 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1255.55 1444.90 979.95 -0.34% 0.56% 0.88% 1.59% 0.86% 1.85% -0.51% -0.22% -5.64% Range:9.6% BO: 1325.25 R: 1375.0 45 -113 1251.30 -4.25 1262.60 7.05 1266.55 11.00 1275.50 19.95 1266.40 10.85 1278.80 23.25 1249.10 -6.45 1252.75 -2.80 1184.70 -70.85
NH 2024/05/10 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1262.20 1444.90 979.95 -0.40% -1.04% -0.79% -0.07% 2.45% -2.02% -6.31% -1.01% -5.79% Range:6.5% BO: 1325.25 R: 1375.0 48 -50 1257.15 -5.05 1249.10 -13.10 1252.25 -9.95 1261.35 -0.85 1293.10 30.90 1236.70 -25.50 1182.55 -79.65 1249.40 -12.80 1189.15 -73.05
NH 2024/06/03 2.54 Strong Down Neutral, VWAP-Resist 1182.55 1444.90 979.95 -1.44% 0.18% 5.15% 6.86% 10.35% 4.65% 0.56% 5.00% 5.21% Range:11.2% BO: 1293.1 R: 1311.0 38 -70 1165.50 -17.05 1184.70 2.15 1243.45 60.90 1263.65 81.10 1304.95 122.40 1237.55 55.00 1189.15 6.60 1241.70 59.15 1244.15 61.60
NH 2024/08/21 2.97 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1256.60 1444.90 979.95 0.98% 0.62% 1.88% 0.90% 1.39% 2.27% 5.65% -0.93% -2.03% Range:7.8% BO: 1278.05 R: 1294.5 58 71 1268.95 12.35 1264.40 7.80 1280.25 23.65 1267.95 11.35 1274.10 17.50 1285.10 28.50 1327.60 71.00 1244.90 -11.70 1231.05 -25.55
NH 2024/08/08 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1226.85 1444.90 979.95 0.41% -1.37% -2.24% -3.97% -3.54% 3.06% 3.43% 9.71% 1.47% Range:4.9% BO: 1278.05 R: 1294.5 45 -96 1231.90 5.05 1210.00 -16.85 1199.35 -27.50 1178.15 -48.70 1183.40 -43.45 1264.40 37.55 1268.95 42.10 1346.00 119.15 1244.90 18.05
NH 2024/08/20 0.88 Strong Down Bearish, VWAP-Resist 1180.40 1444.90 979.95 6.46% 7.50% 7.12% 8.46% 7.42% 7.97% 14.03% 5.91% 4.79% Range:7.8% BO: 1278.05 R: 1294.5 34 -104 1256.60 76.20 1268.95 88.55 1264.40 84.00 1280.25 99.85 1267.95 87.55 1274.50 94.10 1346.00 165.60 1250.20 69.80 1236.90 56.50
NH 2024/06/26 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1196.00 1444.90 979.95 0.44% 0.73% 1.68% 2.23% 2.34% 2.44% 3.88% 6.86% 2.58% Range:12.0% BO: 1304.95 R: 1319.8 42 -117 1201.25 5.25 1204.75 8.75 1216.10 20.10 1222.70 26.70 1224.00 28.00 1225.15 29.15 1242.40 46.40 1278.05 82.05 1226.85 30.85
NH 2024/06/25 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1189.15 1444.90 979.95 0.58% 1.02% 1.31% 2.27% 2.82% 3.34% 4.63% 4.84% 3.01% Range:12.0% BO: 1304.95 R: 1319.8 41 -109 1196.00 6.85 1201.25 12.10 1204.75 15.60 1216.10 26.95 1222.70 33.55 1228.85 39.70 1244.15 55.00 1246.75 57.60 1224.95 35.80
NH 2024/09/03 0.50 Strong Up Bearish, VWAP-Support 1274.50 1444.90 979.95 0.83% 1.80% 5.59% 8.04% 5.61% 0.73% -3.84% -4.38% Range:0% BO: 0 R: 0 0 0 1285.10 10.60 1297.50 23.00 1345.80 71.30 1377.00 102.50 1346.00 71.50 1283.85 9.35 1225.60 -48.90 1218.70 -55.80 NaN NaN
NH 2024/08/12 0.74 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1210.00 1444.90 979.95 -0.88% -2.63% -2.20% -1.87% -2.45% 4.79% 5.33% 13.26% 1.29% Range:5.3% BO: 1278.05 R: 1294.5 40 -121 1199.35 -10.65 1178.15 -31.85 1183.40 -26.60 1187.40 -22.60 1180.40 -29.60 1267.95 57.95 1274.50 64.50 1370.45 160.45 1225.60 15.60
NH 2024/06/05 1.56 Strong Down Neutral, VWAP-Support 1184.70 1444.90 979.95 4.96% 6.66% 10.15% 5.89% 5.46% 4.07% 1.40% 4.82% 4.87% Range:11.2% BO: 1293.1 R: 1311.0 40 -69 1243.45 58.75 1263.65 78.95 1304.95 120.25 1254.45 69.75 1249.40 64.70 1232.90 48.20 1201.25 16.55 1241.80 57.10 1242.45 57.75
NH 2024/08/19 1.45 Strong Down Bearish, VWAP-Support 1187.40 1444.90 979.95 -0.59% 5.83% 6.87% 6.48% 7.82% 7.16% 15.97% 7.28% 5.36% Range:7.8% BO: 1278.05 R: 1294.5 36 -122 1180.40 -7.00 1256.60 69.20 1268.95 81.55 1264.40 77.00 1280.25 92.85 1272.45 85.05 1377.00 189.60 1273.85 86.45 1251.05 63.65
NH 2024/08/14 1.05 Weak Down Bearish, VWAP-Resist 1178.15 1444.90 979.95 0.45% 0.79% 0.19% 6.66% 7.71% 7.50% 10.13% 9.80% 4.79% Range:7.8% BO: 1278.05 R: 1294.5 32 -165 1183.40 5.25 1187.40 9.25 1180.40 2.25 1256.60 78.45 1268.95 90.80 1266.50 88.35 1297.50 119.35 1293.65 115.50 1234.55 56.40
NH 2024/05/14 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1249.10 1444.90 979.95 0.25% 0.98% 3.52% 2.78% 1.45% -8.09% -5.16% -0.94% -3.83% Range:5.7% BO: 1313.05 R: 1335.75 45 -94 1252.25 3.15 1261.35 12.25 1293.10 44.00 1283.85 34.75 1267.20 18.10 1148.10 -101.00 1184.70 -64.40 1237.30 -11.80 1201.25 -47.85
NH 2024/05/16 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 1261.35 1444.90 979.95 2.52% 1.78% 0.46% -0.50% -0.68% -5.72% 0.18% -2.06% -3.59% Range:3.8% BO: 1287.1 R: 1302.0 48 -45 1293.10 31.75 1283.85 22.50 1267.20 5.85 1255.10 -6.25 1252.75 -8.60 1189.25 -72.10 1263.65 2.30 1235.40 -25.95 1216.10 -45.25
NH 2024/08/13 0.86 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1199.35 1444.90 979.95 -1.77% -1.33% -1.00% -1.58% 4.77% 6.23% 7.15% 8.99% 4.59% Range:6.2% BO: 1278.05 R: 1294.5 37 -144 1178.15 -21.20 1183.40 -15.95 1187.40 -11.95 1180.40 -18.95 1256.60 57.25 1274.10 74.75 1285.10 85.75 1307.20 107.85 1254.45 55.10
NH 2024/05/03 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1249.60 1444.90 979.95 1.29% 2.34% 1.72% -0.56% 1.01% 3.48% -1.03% -5.19% -0.96% Range:6.5% BO: 1325.25 R: 1375.0 44 3 Outside Down -90 1265.70 16.10 1278.80 29.20 1271.15 21.55 1242.60 -7.00 1262.20 12.60 1293.10 43.50 1236.70 -12.90 1184.70 -64.90 1237.55 -12.05
NH 2024/08/30 2.00 Weak Up Bearish, VWAP-Resist 1268.95 1444.90 979.95 0.28% 0.44% 1.27% 2.25% 6.06% 3.01% -1.90% -2.53% -0.01% Range:0% BO: 0 R: 0 0 0 1272.45 3.50 1274.50 5.55 1285.10 16.15 1297.50 28.55 1345.80 76.85 1307.20 38.25 1244.90 -24.05 1236.90 -32.05 1268.80 -0.15
NH 2024/08/07 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1224.95 1444.90 979.95 0.16% 0.57% -1.22% -2.09% -3.82% 3.59% 3.39% 12.41% 2.06% Range:4.9% BO: 1278.05 R: 1294.5 44 -125 1226.85 1.90 1231.90 6.95 1210.00 -14.95 1199.35 -25.60 1178.15 -46.80 1268.95 44.00 1266.50 41.55 1377.00 152.05 1250.20 25.25
NH 2024/05/28 1.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1190.85 1444.90 979.95 -3.59% -1.96% -0.13% -0.70% -2.13% 5.34% 3.74% 1.17% 2.88% Range:7.9% BO: 1293.1 R: 1311.0 33 -278 1148.10 -42.75 1167.50 -23.35 1189.25 -1.60 1182.55 -8.30 1165.50 -25.35 1254.45 63.60 1235.40 44.55 1204.75 13.90 1225.15 34.30
NH 2024/05/27 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1236.70 1444.90 979.95 -3.71% -7.16% -5.60% -3.84% -4.38% 5.52% 0.07% -2.87% -0.63% Range:4.4% BO: 1293.1 R: 1311.0 42 -109 1190.85 -45.85 1148.10 -88.60 1167.50 -69.20 1189.25 -47.45 1182.55 -54.15 1304.95 68.25 1237.55 0.85 1201.25 -35.45 1228.85 -7.85
NH 2024/04/24 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1262.60 1444.90 979.95 0.31% 1.02% 0.30% 1.94% -0.30% -1.58% -0.10% -5.68% 0.08% Range:9.6% BO: 1325.25 R: 1375.0 47 -46 1266.55 3.95 1275.50 12.90 1266.40 3.80 1287.10 24.50 1258.75 -3.85 1242.60 -20.00 1261.35 -1.25 1190.85 -71.75 1263.65 1.05
NH 2024/05/29 2.03 Sideways Neutral, VWAP-Resist 1148.10 1444.90 979.95 1.69% 3.58% 3.00% 1.52% 3.19% 8.82% 7.39% 5.92% 7.54% Range:11.2% BO: 1293.1 R: 1311.0 28 -299 1167.50 19.40 1189.25 41.15 1182.55 34.45 1165.50 17.40 1184.70 36.60 1249.40 101.30 1232.90 84.80 1216.10 68.00 1234.70 86.60
NH 2024/05/06 2.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1265.70 1444.90 979.95 1.04% 0.43% -1.83% -0.28% -0.68% 1.43% -5.91% -1.76% -2.39% Range:6.5% BO: 1325.25 R: 1375.0 48 -25 1278.80 13.10 1271.15 5.45 1242.60 -23.10 1262.20 -3.50 1257.15 -8.55 1283.85 18.15 1190.85 -74.85 1243.45 -22.25 1235.40 -30.30
NH 2024/08/05 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1222.00 1444.90 979.95 -0.29% 0.24% 0.40% 0.81% -0.98% -3.40% 3.76% 6.18% 5.06% Range:4.9% BO: 1278.05 R: 1294.5 43 -174 1218.45 -3.55 1224.95 2.95 1226.85 4.85 1231.90 9.90 1210.00 -12.00 1180.40 -41.60 1267.95 45.95 1297.50 75.50 1283.85 61.85
NH 2024/05/31 2.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1189.25 1444.90 979.95 -0.56% -2.00% -0.38% 4.56% 6.26% 4.04% -0.16% 2.92% 4.86% Range:11.2% BO: 1293.1 R: 1311.0 39 -112 1182.55 -6.70 1165.50 -23.75 1184.70 -4.55 1243.45 54.20 1263.65 74.40 1237.30 48.05 1187.30 -1.95 1224.00 34.75 1247.05 57.80
NH 2024/08/02 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1230.80 1444.90 979.95 -0.71% -1.00% -0.48% -0.32% 0.09% -3.53% 4.02% 4.41% 5.11% Range:4.9% BO: 1278.05 R: 1294.5 45 -110 1222.00 -8.80 1218.45 -12.35 1224.95 -5.85 1226.85 -3.95 1231.90 1.10 1187.40 -43.40 1280.25 49.45 1285.10 54.30 1293.65 62.85
NH 2024/06/28 2.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1204.75 1444.90 979.95 0.94% 1.49% 1.60% 3.07% 3.73% 0.90% 4.10% 4.27% 0.44% Range:12.0% BO: 1304.95 R: 1319.8 45 -64 1216.10 11.35 1222.70 17.95 1224.00 19.25 1241.70 36.95 1249.65 44.90 1215.65 10.90 1254.10 49.35 1256.25 51.50 1210.00 5.25
NH 2024/07/01 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1216.10 1444.90 979.95 0.54% 0.65% 2.11% 2.76% 2.11% 2.55% 3.24% 3.01% -1.38% Range:10.7% BO: 1304.95 R: 1319.8 48 -27 1222.70 6.60 1224.00 7.90 1241.70 25.60 1249.65 33.55 1241.80 25.70 1247.05 30.95 1255.50 39.40 1252.75 36.65 1199.35 -16.75
NH 2024/04/23 0.98 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1251.30 1444.90 979.95 0.90% 1.22% 1.93% 1.21% 2.86% 1.59% 0.08% -1.17% -0.63% Range:9.6% BO: 1325.25 R: 1375.0 44 -97 1262.60 11.30 1266.55 15.25 1275.50 24.20 1266.40 15.10 1287.10 35.80 1271.15 19.85 1252.25 0.95 1236.70 -14.60 1243.45 -7.85
NH 2024/05/30 2.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1167.50 1444.90 979.95 1.86% 1.29% -0.17% 1.47% 6.51% 5.06% 2.81% 4.73% 4.12% Range:11.2% BO: 1293.1 R: 1311.0 33 -195 1189.25 21.75 1182.55 15.05 1165.50 -2.00 1184.70 17.20 1243.45 75.95 1226.55 59.05 1200.30 32.80 1222.70 55.20 1215.65 48.15
NH 2024/08/06 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1218.45 1444.90 979.95 0.53% 0.69% 1.10% -0.69% -1.57% 3.13% 4.57% 10.45% 4.55% Range:4.9% BO: 1278.05 R: 1294.5 42 -136 1224.95 6.50 1226.85 8.40 1231.90 13.45 1210.00 -8.45 1199.35 -19.10 1256.60 38.15 1274.10 55.65 1345.80 127.35 1273.85 55.40
NH 2024/09/02 0.48 Strong Up Bearish, VWAP-Resist 1272.45 1444.90 979.95 0.16% 0.99% 1.97% 5.76% 8.22% 1.67% -3.38% -3.25% Range:0% BO: 0 R: 0 0 0 1274.50 2.05 1285.10 12.65 1297.50 25.05 1345.80 73.35 1377.00 104.55 1293.65 21.20 1229.50 -42.95 1231.05 -41.40 NaN NaN
NETWORK18 2024/07/24 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.40 135.70 65.75 1.09% 9.82% 12.18% 9.08% 17.75% 18.03% 12.53% 14.75% 10.32% Range:11.6% BO: 88.41 R: 90.0 51 18 84.31 0.91 91.59 8.19 93.56 10.16 90.97 7.57 98.20 14.80 98.44 15.04 93.85 10.45 95.70 12.30 92.01 8.61
NETWORK18 2024/06/27 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 79.21 135.70 65.75 0.54% 3.76% 10.68% 11.61% 10.01% 4.61% -0.37% 14.85% 26.15% Range:11.2% BO: 85.1 R: 86.98 41 -113 79.64 0.43 82.19 2.98 87.67 8.46 88.41 9.20 87.14 7.93 82.86 3.65 78.92 -0.29 90.97 11.76 99.92 20.71
NETWORK18 2024/08/30 1.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 95.16 135.70 65.75 -0.91% -2.21% -3.57% -3.31% -5.75% -6.80% -11.40% -13.76% -16.88% Range:12.2% BO: 106.0 R: 0 51 Bearish Engulfing -47 94.29 -0.87 93.06 -2.10 91.76 -3.40 92.01 -3.15 89.69 -5.47 88.69 -6.47 84.31 -10.85 82.07 -13.09 79.10 -16.06
NETWORK18 2024/08/16 0.58 Weak Up Bearish, VWAP-Resist 95.01 135.70 65.75 0.46% 4.09% 3.83% 5.17% 3.20% 0.16% -5.60% -5.16% -13.76% Range:21.8% BO: 99.92 R: 102.9 55 7 95.45 0.44 98.90 3.89 98.65 3.64 99.92 4.91 98.05 3.04 95.16 0.15 89.69 -5.32 90.11 -4.90 81.94 -13.07
NETWORK18 2024/07/01 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.19 135.70 65.75 6.67% 7.57% 6.02% 4.23% 3.22% 3.26% 3.91% 13.96% 13.97% Range:11.2% BO: 85.1 R: 86.98 51 -31 87.67 5.48 88.41 6.22 87.14 4.95 85.67 3.48 84.84 2.65 84.87 2.68 85.40 3.21 93.66 11.47 93.67 11.48
NETWORK18 2024/05/13 1.67 Sideways Neutral, VWAP-Resist 76.45 135.70 65.75 4.97% 5.30% 5.36% 6.87% 5.30% 3.66% -1.11% 10.02% 6.07% Range:17.6% BO: 92.75 R: 94.4 29 Bearish Engulfing -107 80.25 3.80 80.50 4.05 80.55 4.10 81.70 5.25 80.50 4.05 79.25 2.80 75.60 -0.85 84.11 7.66 81.09 4.64
NETWORK18 2024/08/29 4.36 Sideways Bearish, VWAP-Resist 99.42 135.70 65.75 -4.28% -5.16% -6.40% -7.70% -7.45% -10.61% -15.77% -17.55% -18.17% Range:12.2% BO: 104.0 R: 0 58 153 95.16 -4.26 94.29 -5.13 93.06 -6.36 91.76 -7.66 92.01 -7.41 88.87 -10.55 83.74 -15.68 81.97 -17.45 81.36 -18.06
NETWORK18 2024/05/07 1.22 Sideways Neutral, VWAP-Resist 80.00 135.70 65.75 0.75% -3.06% -2.50% -4.44% 0.31% 2.81% -2.75% 1.12% 5.11% Range:13.7% BO: 95.35 R: 0 32 -187 80.60 0.60 77.55 -2.45 78.00 -2.00 76.45 -3.55 80.25 0.25 82.25 2.25 77.80 -2.20 80.90 0.90 84.09 4.09
NETWORK18 2024/05/15 0.89 Weak Down Neutral, VWAP-Resist 80.50 135.70 65.75 0.06% 1.49% 0.00% 2.17% 1.37% 0.56% -0.81% 5.04% -1.07% Range:17.6% BO: 92.75 R: 94.4 40 -32 80.55 0.05 81.70 1.20 80.50 0.00 82.25 1.75 81.60 1.10 80.95 0.45 79.85 -0.65 84.56 4.06 79.64 -0.86
NETWORK18 2024/06/28 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.64 135.70 65.75 3.20% 10.08% 11.01% 9.42% 7.57% 4.12% -1.85% 23.30% 21.57% Range:11.2% BO: 85.1 R: 86.98 43 -100 82.19 2.55 87.67 8.03 88.41 8.77 87.14 7.50 85.67 6.03 82.92 3.28 78.17 -1.47 98.20 18.56 96.82 17.18
NETWORK18 2024/08/27 0.53 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.78 135.70 65.75 -1.63% 1.68% -2.68% -3.57% -4.83% -7.56% -7.84% -15.92% -20.86% Range:12.2% BO: 99.92 R: 104.0 56 -12 96.19 -1.59 99.42 1.64 95.16 -2.62 94.29 -3.49 93.06 -4.72 90.39 -7.39 90.11 -7.67 82.21 -15.57 77.38 -20.40
NETWORK18 2024/07/22 0.59 Sideways Neutral, VWAP-Resist 78.17 135.70 65.75 9.25% 6.69% 7.85% 17.17% 19.69% 12.24% 23.86% 27.82% 19.05% Range:11.6% BO: 88.41 R: 90.0 37 -160 85.40 7.23 83.40 5.23 84.31 6.14 91.59 13.42 93.56 15.39 87.74 9.57 96.82 18.65 99.92 21.75 93.06 14.89
NETWORK18 2024/07/11 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 82.86 135.70 65.75 0.07% 2.43% 1.17% -3.07% -4.76% 10.54% 12.58% 13.05% 15.50% Range:10.4% BO: 88.41 R: 90.0 48 -20 82.92 0.06 84.87 2.01 83.83 0.97 80.32 -2.54 78.92 -3.94 91.59 8.73 93.28 10.42 93.67 10.81 95.70 12.84
NETWORK18 2024/06/05 1.10 Sideways Neutral, VWAP-Support 76.10 135.70 65.75 4.93% 6.31% 4.82% 5.05% 9.43% 10.50% 4.09% 11.48% 3.71% Range:8.1% BO: 84.25 R: 0 36 -220 79.85 3.75 80.90 4.80 79.77 3.67 79.94 3.84 83.28 7.18 84.09 7.99 79.21 3.11 84.84 8.74 78.92 2.82
NETWORK18 2024/07/12 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 82.92 135.70 65.75 2.35% 1.10% -3.14% -4.82% -5.73% 12.83% 5.81% 13.18% 17.92% Range:10.4% BO: 88.41 R: 90.0 48 -14 84.87 1.95 83.83 0.91 80.32 -2.60 78.92 -4.00 78.17 -4.75 93.56 10.64 87.74 4.82 93.85 10.93 97.78 14.86
NETWORK18 2024/09/03 0.36 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 93.06 135.70 65.75 -1.40% -1.13% -3.62% -4.00% -2.87% -3.17% -11.78% -15.81% Range:12.2% BO: 106.0 R: 0 48 -127 91.76 -1.30 92.01 -1.05 89.69 -3.37 89.34 -3.72 90.39 -2.67 90.11 -2.95 82.10 -10.96 78.35 -14.71 NaN NaN
NETWORK18 2024/08/28 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 96.19 135.70 65.75 3.36% -1.07% -1.98% -3.25% -4.61% -8.00% -6.02% -14.81% -20.72% Range:12.2% BO: 99.92 R: 104.0 53 6 99.42 3.23 95.16 -1.03 94.29 -1.90 93.06 -3.13 91.76 -4.43 88.49 -7.70 90.40 -5.79 81.94 -14.25 76.26 -19.93
NETWORK18 2024/07/19 0.65 Sideways Neutral, 50MA-Resist, VWAP-Resist 78.92 135.70 65.75 -0.95% 8.21% 5.68% 6.83% 16.05% 18.20% 26.61% 25.00% 19.48% Range:10.7% BO: 88.41 R: 90.0 39 -168 78.17 -0.75 85.40 6.48 83.40 4.48 84.31 5.39 91.59 12.67 93.28 14.36 99.92 21.00 98.65 19.73 94.29 15.37
NETWORK18 2024/08/26 0.50 Sideways Bearish, 20EMA-Support, VWAP-Resist 95.70 135.70 65.75 2.17% 0.51% 3.89% -0.56% -1.47% -6.65% -4.31% -14.76% -20.85% Range:15.6% BO: 99.92 R: 104.0 53 3 Outside Down -16 97.78 2.08 96.19 0.49 99.42 3.72 95.16 -0.54 94.29 -1.41 89.34 -6.36 91.58 -4.12 81.57 -14.13 75.75 -19.95
NETWORK18 2024/07/15 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.87 135.70 65.75 -1.23% -5.36% -7.01% -7.89% 0.62% 7.19% 10.73% 11.95% 13.34% Range:10.4% BO: 88.41 R: 90.0 54 17 83.83 -1.04 80.32 -4.55 78.92 -5.95 78.17 -6.70 85.40 0.53 90.97 6.10 93.98 9.11 95.01 10.14 96.19 11.32
NETWORK18 2024/05/14 0.79 Weak Down Neutral, VWAP-Support, BullCross-VWAP 80.25 135.70 65.75 0.31% 0.37% 1.81% 0.31% 2.49% -3.05% -5.17% 6.04% -1.30% Range:17.6% BO: 92.75 R: 94.4 39 -68 80.50 0.25 80.55 0.30 81.70 1.45 80.50 0.25 82.25 2.00 77.80 -2.45 76.10 -4.15 85.10 4.85 79.21 -1.04
NETWORK18 2024/09/04 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 91.76 135.70 65.75 0.27% -2.26% -2.64% -1.49% -3.56% -1.48% -11.11% -19.35% Range:12.2% BO: 106.0 R: 0 46 -169 92.01 0.25 89.69 -2.07 89.34 -2.42 90.39 -1.37 88.49 -3.27 90.40 -1.36 81.57 -10.19 74.00 -17.76 NaN NaN
NETWORK18 2024/05/10 1.10 Sideways Neutral, VWAP-Support 78.00 135.70 65.75 -1.99% 2.88% 3.21% 3.27% 4.74% 3.40% 1.99% 6.77% 3.67% Range:16.4% BO: 92.75 R: 95.35 31 -131 76.45 -1.55 80.25 2.25 80.50 2.50 80.55 2.55 81.70 3.70 80.65 2.65 79.55 1.55 83.28 5.28 80.86 2.86
NETWORK18 2024/07/25 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.31 135.70 65.75 8.63% 10.97% 7.90% 16.47% 11.09% 14.23% 12.69% 15.98% 6.38% Range:11.6% BO: 88.41 R: 90.0 53 21 91.59 7.28 93.56 9.25 90.97 6.66 98.20 13.89 93.66 9.35 96.31 12.00 95.01 10.70 97.78 13.47 89.69 5.38
NETWORK18 2024/07/18 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.32 135.70 65.75 -1.74% -2.68% 6.32% 3.83% 4.97% 16.61% 19.91% 23.13% 18.48% Range:10.4% BO: 88.41 R: 90.0 42 3 Outside Down -100 78.92 -1.40 78.17 -2.15 85.40 5.08 83.40 3.08 84.31 3.99 93.66 13.34 96.31 15.99 98.90 18.58 95.16 14.84
NETWORK18 2024/07/23 2.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.40 135.70 65.75 -2.34% -1.28% 7.25% 9.56% 6.52% 10.05% 9.68% 14.81% 7.45% Range:11.6% BO: 88.41 R: 90.0 55 -43 83.40 -2.00 84.31 -1.09 91.59 6.19 93.56 8.16 90.97 5.57 93.98 8.58 93.67 8.27 98.05 12.65 91.76 6.36
NETWORK18 2024/05/16 0.83 Sideways Neutral, VWAP-Resist 80.55 135.70 65.75 1.43% -0.06% 2.11% 1.30% 2.05% -0.81% 0.43% 4.39% 2.04% Range:17.6% BO: 92.75 R: 94.4 40 -31 81.70 1.15 80.50 -0.05 82.25 1.70 81.60 1.05 82.20 1.65 79.90 -0.65 80.90 0.35 84.09 3.54 82.19 1.64
NETWORK18 2024/08/19 0.58 Weak Up Bearish, VWAP-Resist 95.45 135.70 65.75 3.61% 3.35% 4.68% 2.72% 0.26% -1.22% -6.40% -5.29% -14.12% Range:21.8% BO: 99.92 R: 102.9 56 44 98.90 3.45 98.65 3.20 99.92 4.47 98.05 2.60 95.70 0.25 94.29 -1.16 89.34 -6.11 90.40 -5.05 81.97 -13.48
NETWORK18 2024/05/06 1.79 Sideways Neutral, VWAP-Resist 80.65 135.70 65.75 -0.81% -0.06% -3.84% -3.29% -5.21% -0.19% -1.74% -0.99% 4.27% Range:13.0% BO: 95.35 R: 0 33 -203 80.00 -0.65 80.60 -0.05 77.55 -3.10 78.00 -2.65 76.45 -4.20 80.50 -0.15 79.25 -1.40 79.85 -0.80 84.09 3.44
NETWORK18 2024/05/09 0.81 Sideways Neutral, VWAP-Resist 77.55 135.70 65.75 0.58% -1.42% 3.48% 3.80% 3.87% 6.00% 3.03% 3.08% 6.64% Range:16.4% BO: 92.75 R: 95.35 30 -142 78.00 0.45 76.45 -1.10 80.25 2.70 80.50 2.95 80.55 3.00 82.20 4.65 79.90 2.35 79.94 2.39 82.70 5.15
NETWORK18 2024/07/16 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 83.83 135.70 65.75 -4.19% -5.86% -6.75% 1.87% -0.51% 17.14% 17.43% 13.86% 18.60% Range:10.4% BO: 88.41 R: 90.0 51 Bearish Engulfing 8 80.32 -3.51 78.92 -4.91 78.17 -5.66 85.40 1.57 83.40 -0.43 98.20 14.37 98.44 14.61 95.45 11.62 99.42 15.59
NETWORK18 2024/09/02 0.44 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 94.29 135.70 65.75 -1.30% -2.68% -2.42% -4.88% -5.25% -2.87% -11.59% -14.78% Range:12.2% BO: 106.0 R: 0 49 3 Outside Down -125 93.06 -1.23 91.76 -2.53 92.01 -2.28 89.69 -4.60 89.34 -4.95 91.58 -2.71 83.36 -10.93 80.35 -13.94 NaN NaN
NETWORK18 2024/05/08 0.74 Sideways Neutral, VWAP-Resist 80.60 135.70 65.75 -3.78% -3.23% -5.15% -0.43% -0.12% 1.24% 0.43% -1.03% 3.54% Range:13.7% BO: 92.75 R: 95.35 34 -140 77.55 -3.05 78.00 -2.60 76.45 -4.15 80.25 -0.35 80.50 -0.10 81.60 1.00 80.95 0.35 79.77 -0.83 83.45 2.85
NCC 2024/04/30 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 242.20 278.05 136.55 1.78% 1.28% 3.55% -0.33% 1.65% 3.80% 18.99% 29.17% 34.50% Range:14.8% BO: 272.7 R: 278.05 46 3 Outside Down -78 246.50 4.30 245.30 3.10 250.80 8.60 241.40 -0.80 246.20 4.00 251.40 9.20 288.20 46.00 312.85 70.65 325.75 83.55
NCC 2024/07/26 0.64 Sideways Bullish, VWAP-Resist 337.60 349.70 136.55 0.99% 0.28% 6.03% 2.62% 1.94% -4.03% -2.93% -4.19% -8.07% Range:9.3% BO: 341.0 R: 349.7 57 99 340.95 3.35 338.55 0.95 357.95 20.35 346.45 8.85 344.15 6.55 324.00 -13.60 327.70 -9.90 323.45 -14.15 310.35 -27.25
NCC 2024/08/21 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 320.35 364.50 136.55 0.19% 1.00% 0.22% 2.09% 0.97% 1.36% -3.00% -1.69% -6.06% Range:13.4% BO: 357.95 R: 364.5 48 -34 320.95 0.60 323.55 3.20 321.05 0.70 327.05 6.70 323.45 3.10 324.70 4.35 310.75 -9.60 314.95 -5.40 300.95 -19.40
NCC 2024/08/13 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Resist 318.50 364.50 136.55 -2.68% -2.72% 2.89% -0.19% 0.58% 1.55% 1.95% -0.57% -3.09% Range:13.6% BO: 357.95 R: 364.5 45 -74 309.95 -8.55 309.85 -8.65 327.70 9.20 317.90 -0.60 320.35 1.85 323.45 4.95 324.70 6.20 316.70 -1.80 308.65 -9.85
NCC 2024/04/25 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 246.85 278.05 136.55 1.22% -0.34% -1.88% -0.14% -0.63% -1.84% 11.73% 15.74% 34.64% Range:14.8% BO: 272.7 R: 278.05 50 Bearish Engulfing -55 249.85 3.00 246.00 -0.85 242.20 -4.65 246.50 -0.35 245.30 -1.55 242.30 -4.55 275.80 28.95 285.70 38.85 332.35 85.50
NCC 2024/07/15 0.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 333.95 348.45 136.55 -1.30% -4.94% -7.41% -5.23% 1.14% 1.38% -6.83% -7.22% -3.14% Range:7.6% BO: 341.0 R: 348.45 57 -10 329.60 -4.35 317.45 -16.50 309.20 -24.75 316.50 -17.45 337.75 3.80 338.55 4.60 311.15 -22.80 309.85 -24.10 323.45 -10.50
NCC 2024/04/19 0.48 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 242.50 278.05 136.55 0.00% 1.71% 2.76% 1.79% 3.03% 3.42% -1.05% 18.85% 9.90% Range:21.6% BO: 272.7 R: 278.05 47 -101 242.50 0.00 246.65 4.15 249.20 6.70 246.85 4.35 249.85 7.35 250.80 8.30 239.95 -2.55 288.20 45.70 266.50 24.00
NCC 2024/06/26 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 329.10 337.60 136.55 -3.83% -3.84% -2.45% 0.97% 3.62% 0.21% -3.54% 3.60% -3.33% Range:19.8% BO: 332.35 R: 337.6 61 46 316.50 -12.60 316.45 -12.65 321.05 -8.05 332.30 3.20 341.00 11.90 329.80 0.70 317.45 -11.65 340.95 11.85 318.15 -10.95
NCC 2024/06/25 1.18 Strong Up Bullish, VWAP-Resist 323.90 337.60 136.55 1.61% -2.28% -2.30% -0.88% 2.59% 3.67% 1.76% 4.23% -1.44% Range:19.8% BO: 332.35 R: 336.7 59 51 329.10 5.20 316.50 -7.40 316.45 -7.45 321.05 -2.85 332.30 8.40 335.80 11.90 329.60 5.70 337.60 13.70 319.25 -4.65
NCC 2024/07/22 0.59 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 316.50 348.45 136.55 6.71% 6.84% 5.91% 6.67% 7.73% 1.74% 1.80% 1.41% 2.51% Range:9.3% BO: 341.0 R: 348.45 47 -174 337.75 21.25 338.15 21.65 335.20 18.70 337.60 21.10 340.95 24.45 322.00 5.50 322.20 5.70 320.95 4.45 324.45 7.95
NCC 2024/05/09 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 236.10 278.05 136.55 2.63% 1.63% 7.24% 6.48% 15.86% 19.40% 21.54% 37.80% 36.40% Range:13.4% BO: 272.7 R: 278.05 43 -146 242.30 6.20 239.95 3.85 253.20 17.10 251.40 15.30 273.55 37.45 281.90 45.80 286.95 50.85 325.35 89.25 322.05 85.95
NCC 2024/06/24 0.59 Strong Up Bullish, VWAP-Resist 322.05 336.70 136.55 0.57% 2.19% -1.72% -1.74% -0.31% 4.47% 3.70% 4.08% -3.38% Range:19.8% BO: 332.35 R: 336.7 58 33 323.90 1.85 329.10 7.05 316.50 -5.55 316.45 -5.60 321.05 -1.00 336.45 14.40 333.95 11.90 335.20 13.15 311.15 -10.90
NCC 2024/08/09 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 324.00 364.50 136.55 -0.56% -1.70% -4.34% -4.37% 1.14% -0.91% -0.57% -4.09% -2.70% Range:13.6% BO: 357.95 R: 364.5 48 -68 322.20 -1.80 318.50 -5.50 309.95 -14.05 309.85 -14.15 327.70 3.70 321.05 -2.95 322.15 -1.85 310.75 -13.25 315.25 -8.75
NCC 2024/07/08 0.55 Sideways Bullish, VWAP-Resist 336.45 347.60 136.55 -0.19% -1.98% -1.07% -2.90% -0.74% 0.39% 0.62% -5.44% -4.79% Range:8.4% BO: 341.0 R: 347.6 61 104 335.80 -0.65 329.80 -6.65 332.85 -3.60 326.70 -9.75 333.95 -2.50 337.75 1.30 338.55 2.10 318.15 -18.30 320.35 -16.10
NCC 2024/07/25 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 335.20 349.70 136.55 0.72% 1.72% 1.00% 6.79% 3.36% -5.09% -7.56% -2.43% -5.68% Range:9.3% BO: 341.0 R: 349.7 56 51 337.60 2.40 340.95 5.75 338.55 3.35 357.95 22.75 346.45 11.25 318.15 -17.05 309.85 -25.35 327.05 -8.15 316.15 -19.05
NCC 2024/08/22 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 320.95 364.50 136.55 0.81% 0.03% 1.90% 0.78% -0.33% 1.56% -1.01% -1.78% -6.37% Range:13.4% BO: 357.95 R: 364.5 48 -5 323.55 2.60 321.05 0.10 327.05 6.10 323.45 2.50 319.90 -1.05 325.95 5.00 317.70 -3.25 315.25 -5.70 300.50 -20.45
NCC 2024/05/06 1.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 250.80 278.05 136.55 -3.75% -1.83% -5.86% -3.39% -4.33% 14.85% 11.22% 24.60% 25.66% Range:11.2% BO: 272.7 R: 278.05 53 38 241.40 -9.40 246.20 -4.60 236.10 -14.70 242.30 -8.50 239.95 -10.85 288.05 37.25 278.95 28.15 312.50 61.70 315.15 64.35
NCC 2024/04/22 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 242.50 278.05 136.55 1.71% 2.76% 1.79% 3.03% 1.44% -0.45% 4.41% 16.25% 19.48% Range:21.6% BO: 272.7 R: 278.05 47 -95 246.65 4.15 249.20 6.70 246.85 4.35 249.85 7.35 246.00 3.50 241.40 -1.10 253.20 10.70 281.90 39.40 289.75 47.25
NCC 2024/07/23 6.20 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.75 349.70 136.55 0.12% -0.75% -0.04% 0.95% 0.24% -7.88% -5.70% -4.20% -3.86% Range:9.3% BO: 341.0 R: 348.45 58 -25 338.15 0.40 335.20 -2.55 337.60 -0.15 340.95 3.20 338.55 0.80 311.15 -26.60 318.50 -19.25 323.55 -14.20 324.70 -13.05
NCC 2024/07/12 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.70 348.45 136.55 2.22% 0.89% -2.83% -5.36% -3.12% 4.36% -1.44% -5.13% 0.11% Range:7.6% BO: 341.0 R: 348.45 53 Bearish Engulfing -21 333.95 7.25 329.60 2.90 317.45 -9.25 309.20 -17.50 316.50 -10.20 340.95 14.25 322.00 -4.70 309.95 -16.75 327.05 0.35
NCC 2024/04/26 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 249.85 278.05 136.55 -1.54% -3.06% -1.34% -1.82% 0.38% -3.96% 15.29% 14.33% 30.22% Range:14.8% BO: 272.7 R: 278.05 52 -28 246.00 -3.85 242.20 -7.65 246.50 -3.35 245.30 -4.55 250.80 0.95 239.95 -9.90 288.05 38.20 285.65 35.80 325.35 75.50
NCC 2024/08/06 1.08 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.15 364.50 136.55 2.60% 2.25% 4.13% 3.55% 2.36% 2.96% 3.95% 1.61% 0.37% Range:13.6% BO: 357.95 R: 364.5 41 -89 319.25 8.10 318.15 7.00 324.00 12.85 322.20 11.05 318.50 7.35 320.35 9.20 323.45 12.30 316.15 5.00 312.30 1.15
NCC 2024/08/14 0.47 Weak Down Neutral, VWAP-Resist 309.95 364.50 136.55 -0.03% 5.73% 2.56% 3.36% 3.55% 3.21% 5.16% 0.31% -1.16% Range:13.6% BO: 357.95 R: 364.5 41 -98 309.85 -0.10 327.70 17.75 317.90 7.95 320.35 10.40 320.95 11.00 319.90 9.95 325.95 16.00 310.90 0.95 306.35 -3.60
NCC 2024/07/10 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 329.80 348.45 136.55 0.92% -0.94% 1.26% -0.06% -3.74% 1.64% 5.05% -2.30% -1.90% Range:7.6% BO: 341.0 R: 348.45 56 -2 332.85 3.05 326.70 -3.10 333.95 4.15 329.60 -0.20 317.45 -12.35 335.20 5.40 346.45 16.65 322.20 -7.60 323.55 -6.25
NCC 2024/08/26 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.05 364.50 136.55 1.87% 0.75% -0.36% -0.62% 0.34% -3.33% -3.16% -3.86% -6.37% Range:13.4% BO: 357.95 R: 364.5 48 52 327.05 6.00 323.45 2.40 319.90 -1.15 319.05 -2.00 322.15 1.10 310.35 -10.70 310.90 -10.15 308.65 -12.40 300.60 -20.45
NCC 2024/08/23 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 323.55 364.50 136.55 -0.77% 1.08% -0.03% -1.13% -1.39% -2.29% -2.12% -3.91% -8.14% Range:13.4% BO: 357.95 R: 364.5 49 69 321.05 -2.50 327.05 3.50 323.45 -0.10 319.90 -3.65 319.05 -4.50 316.15 -7.40 316.70 -6.85 310.90 -12.65 297.20 -26.35
NCC 2024/08/16 0.56 Weak Down Neutral, VWAP-Resist 309.85 364.50 136.55 5.76% 2.60% 3.39% 3.58% 4.42% 2.97% 2.03% 1.74% -2.40% Range:13.6% BO: 357.95 R: 364.5 41 -92 327.70 17.85 317.90 8.05 320.35 10.50 320.95 11.10 323.55 13.70 319.05 9.20 316.15 6.30 315.25 5.40 302.40 -7.45
NCC 2024/08/07 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.25 364.50 136.55 -0.34% 1.49% 0.92% -0.23% -2.91% 0.53% 0.20% -2.79% -4.28% Range:13.6% BO: 357.95 R: 364.5 45 -69 318.15 -1.10 324.00 4.75 322.20 2.95 318.50 -0.75 309.95 -9.30 320.95 1.70 319.90 0.65 310.35 -8.90 305.60 -13.65
NCC 2024/04/29 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 246.00 278.05 136.55 -1.54% 0.20% -0.28% 1.95% -1.87% 2.93% 17.52% 16.65% 35.04% Range:14.8% BO: 272.7 R: 278.05 49 Bearish Engulfing -47 242.20 -3.80 246.50 0.50 245.30 -0.70 250.80 4.80 241.40 -4.60 253.20 7.20 289.10 43.10 286.95 40.95 332.20 86.20
NCC 2024/05/03 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 245.30 278.05 136.55 2.24% -1.59% 0.37% -3.75% -1.22% 12.43% 16.25% 18.12% 31.45% Range:11.2% BO: 272.7 R: 278.05 49 -34 250.80 5.50 241.40 -3.90 246.20 0.90 236.10 -9.20 242.30 -3.00 275.80 30.50 285.15 39.85 289.75 44.45 322.45 77.15
NCC 2024/08/20 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 317.90 364.50 136.55 0.77% 0.96% 1.78% 0.99% 2.88% 2.06% -0.25% -3.87% -4.26% Range:13.6% BO: 357.95 R: 364.5 46 -32 320.35 2.45 320.95 3.05 323.55 5.65 321.05 3.15 327.05 9.15 324.45 6.55 317.10 -0.80 305.60 -12.30 304.35 -13.55
NCC 2024/09/02 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.15 364.50 136.55 0.71% 0.79% 1.18% -1.86% -3.66% -3.49% -2.14% -6.58% Range:0% BO: 0 R: 0 0 0 324.45 2.30 324.70 2.55 325.95 3.80 316.15 -6.00 310.35 -11.80 310.90 -11.25 315.25 -6.90 300.95 -21.20 NaN NaN
NCC 2024/08/05 1.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 322.00 364.50 136.55 -3.37% -0.85% -1.20% 0.62% 0.06% -1.27% 1.57% 1.23% -2.10% Range:13.6% BO: 357.95 R: 364.5 45 -62 311.15 -10.85 319.25 -2.75 318.15 -3.85 324.00 2.00 322.20 0.20 317.90 -4.10 327.05 5.05 325.95 3.95 315.25 -6.75
NCC 2024/06/27 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 316.50 337.60 136.55 -0.02% 1.44% 4.99% 7.74% 7.36% 5.17% -2.31% 6.97% 2.37% Range:19.8% BO: 332.35 R: 337.6 54 -92 316.45 -0.05 321.05 4.55 332.30 15.80 341.00 24.50 339.80 23.30 332.85 16.35 309.20 -7.30 338.55 22.05 324.00 7.50
NCC 2024/07/16 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 329.60 348.45 136.55 -3.69% -6.19% -3.97% 2.47% 2.59% 8.60% -3.14% -0.58% -2.94% Range:7.6% BO: 341.0 R: 348.45 54 4 317.45 -12.15 309.20 -20.40 316.50 -13.10 337.75 8.15 338.15 8.55 357.95 28.35 319.25 -10.35 327.70 -1.90 319.90 -9.70
NCC 2024/07/01 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 321.05 337.60 136.55 3.50% 6.21% 5.84% 4.58% 4.80% 4.02% 5.20% 7.91% -0.79% Range:19.8% BO: 332.35 R: 337.6 56 -93 332.30 11.25 341.00 19.95 339.80 18.75 335.75 14.70 336.45 15.40 333.95 12.90 337.75 16.70 346.45 25.40 318.50 -2.55
NCC 2024/07/18 1.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 317.45 348.45 136.55 -2.60% -0.30% 6.39% 6.52% 5.59% 9.14% 0.22% 0.14% 0.50% Range:7.6% BO: 341.0 R: 348.45 47 -103 309.20 -8.25 316.50 -0.95 337.75 20.30 338.15 20.70 335.20 17.75 346.45 29.00 318.15 0.70 317.90 0.45 319.05 1.60
NCC 2024/05/08 0.89 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.20 278.05 136.55 -4.10% -1.58% -2.54% 2.84% 2.11% 17.06% 16.02% 34.99% 31.48% Range:11.5% BO: 272.7 R: 278.05 49 -92 236.10 -10.10 242.30 -3.90 239.95 -6.25 253.20 7.00 251.40 5.20 288.20 42.00 285.65 39.45 332.35 86.15 323.70 77.50
NCC 2024/05/10 0.92 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 242.30 278.05 136.55 -0.97% 4.50% 3.76% 12.90% 13.83% 17.68% 29.12% 37.10% 33.68% Range:11.3% BO: 266.15 R: 275.4 47 -159 239.95 -2.35 253.20 10.90 251.40 9.10 273.55 31.25 275.80 33.50 285.15 42.85 312.85 70.55 332.20 89.90 323.90 81.60
NCC 2024/08/19 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 327.70 364.50 136.55 -2.99% -2.24% -2.06% -1.27% -2.03% -1.69% -5.29% -4.70% -7.92% Range:13.6% BO: 357.95 R: 364.5 51 -25 317.90 -9.80 320.35 -7.35 320.95 -6.75 323.55 -4.15 321.05 -6.65 322.15 -5.55 310.35 -17.35 312.30 -15.40 301.75 -25.95
NCC 2024/09/03 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 324.45 364.50 136.55 0.08% 0.46% -2.56% -4.35% -2.27% -2.84% -4.18% -7.38% Range:0% BO: 0 R: 0 0 0 324.70 0.25 325.95 1.50 316.15 -8.30 310.35 -14.10 317.10 -7.35 315.25 -9.20 310.90 -13.55 300.50 -23.95 NaN NaN
NCC 2024/07/04 0.67 Sideways Bullish, VWAP-Resist 339.80 347.60 136.55 -1.19% -0.99% -1.18% -2.94% -2.05% -9.01% -0.65% -8.43% -3.56% Range:21.8% BO: 341.0 R: 347.6 63 183 335.75 -4.05 336.45 -3.35 335.80 -4.00 329.80 -10.00 332.85 -6.95 309.20 -30.60 337.60 -2.20 311.15 -28.65 327.70 -12.10
NCC 2024/07/11 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 332.85 348.45 136.55 -1.85% 0.33% -0.98% -4.63% -7.11% 1.43% 3.39% -4.31% -3.55% Range:7.6% BO: 341.0 R: 348.45 58 8 326.70 -6.15 333.95 1.10 329.60 -3.25 317.45 -15.40 309.20 -23.65 337.60 4.75 344.15 11.30 318.50 -14.35 321.05 -11.80
NCC 2024/05/07 0.96 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.40 278.05 136.55 1.99% -2.20% 0.37% -0.60% 4.89% 19.76% 18.35% 34.36% 35.17% Range:11.5% BO: 272.7 R: 278.05 46 Bearish Engulfing -47 246.20 4.80 236.10 -5.30 242.30 0.90 239.95 -1.45 253.20 11.80 289.10 47.70 285.70 44.30 324.35 82.95 326.30 84.90
NCC 2024/04/24 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 249.20 278.05 136.55 -0.94% 0.26% -1.28% -2.81% -1.08% -5.26% 9.77% 11.94% 30.16% Range:20.0% BO: 272.7 R: 278.05 51 -29 246.85 -2.35 249.85 0.65 246.00 -3.20 242.20 -7.00 246.50 -2.70 236.10 -13.10 273.55 24.35 278.95 29.75 324.35 75.15
NCC 2024/07/05 0.68 Sideways Bullish, VWAP-Resist 335.75 347.60 136.55 0.21% 0.01% -1.77% -0.86% -2.70% -5.73% 1.55% -4.91% -5.32% Range:15.0% BO: 341.0 R: 347.6 60 115 336.45 0.70 335.80 0.05 329.80 -5.95 332.85 -2.90 326.70 -9.05 316.50 -19.25 340.95 5.20 319.25 -16.50 317.90 -17.85
NCC 2024/07/24 1.47 Sideways Bullish, VWAP-Resist 338.15 349.70 136.55 -0.87% -0.16% 0.83% 0.12% 5.86% -5.59% -8.34% -5.06% -3.61% Range:9.3% BO: 341.0 R: 349.7 58 90 335.20 -2.95 337.60 -0.55 340.95 2.80 338.55 0.40 357.95 19.80 319.25 -18.90 309.95 -28.20 321.05 -17.10 325.95 -12.20
NCC 2024/07/19 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 309.20 348.45 136.55 2.36% 9.23% 9.36% 8.41% 9.18% 11.30% 4.79% 3.61% 4.19% Range:9.3% BO: 341.0 R: 348.45 42 -200 316.50 7.30 337.75 28.55 338.15 28.95 335.20 26.00 337.60 28.40 344.15 34.95 324.00 14.80 320.35 11.15 322.15 12.95
NCC 2024/06/28 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 316.45 337.60 136.55 1.45% 5.01% 7.76% 7.38% 6.10% 3.24% 0.02% 13.11% 1.82% Range:19.8% BO: 332.35 R: 337.6 54 -149 321.05 4.60 332.30 15.85 341.00 24.55 339.80 23.35 335.75 19.30 326.70 10.25 316.50 0.05 357.95 41.50 322.20 5.75
NCC 2024/04/23 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 246.65 278.05 136.55 1.03% 0.08% 1.30% -0.26% -1.80% -0.18% 1.93% 15.61% 26.70% Range:21.6% BO: 272.7 R: 278.05 50 -68 249.20 2.55 246.85 0.20 249.85 3.20 246.00 -0.65 242.20 -4.45 246.20 -0.45 251.40 4.75 285.15 38.50 312.50 65.85
NCC 2024/08/30 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.05 364.50 136.55 0.97% 1.69% 1.77% 2.16% -0.91% -0.74% -1.29% -4.61% -7.18% Range:13.4% BO: 357.95 R: 364.5 47 -20 322.15 3.10 324.45 5.40 324.70 5.65 325.95 6.90 316.15 -2.90 316.70 -2.35 314.95 -4.10 304.35 -14.70 296.15 -22.90
NCC 2024/06/21 0.62 Strong Up Bullish, VWAP-Resist 323.70 336.70 136.55 -0.51% 0.06% 1.67% -2.22% -2.24% 3.72% 0.93% 4.46% -0.53% Range:19.8% BO: 332.35 R: 336.7 59 45 322.05 -1.65 323.90 0.20 329.10 5.40 316.50 -7.20 316.45 -7.25 335.75 12.05 326.70 3.00 338.15 14.45 322.00 -1.70
NCC 2024/07/09 0.64 Sideways Bullish, VWAP-Resist 335.80 348.45 136.55 -1.79% -0.88% -2.71% -0.55% -1.85% 0.70% 6.60% -3.51% -4.42% Range:7.6% BO: 341.0 R: 347.6 60 94 329.80 -6.00 332.85 -2.95 326.70 -9.10 333.95 -1.85 329.60 -6.20 338.15 2.35 357.95 22.15 324.00 -11.80 320.95 -14.85
NCC 2024/07/02 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.30 337.60 136.55 2.62% 2.26% 1.04% 1.25% 1.05% -0.81% 1.76% 3.57% -6.73% Range:19.8% BO: 332.35 R: 337.6 61 102 341.00 8.70 339.80 7.50 335.75 3.45 336.45 4.15 335.80 3.50 329.60 -2.70 338.15 5.85 344.15 11.85 309.95 -22.35
NCC 2024/05/13 0.59 Weak Down Neutral, VWAP-Support 239.95 278.05 136.55 5.52% 4.77% 14.00% 14.94% 20.05% 16.25% 11.06% 35.76% 37.15% Range:11.1% BO: 265.45 R: 272.0 46 -131 253.20 13.25 251.40 11.45 273.55 33.60 275.80 35.85 288.05 48.10 278.95 39.00 266.50 26.55 325.75 85.80 329.10 89.15
NCC 2024/07/29 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.95 349.70 136.55 -0.70% 4.99% 1.61% 0.94% -5.56% -5.50% -6.76% -6.17% -7.00% Range:9.3% BO: 341.0 R: 349.7 59 112 338.55 -2.40 357.95 17.00 346.45 5.50 344.15 3.20 322.00 -18.95 322.20 -18.75 317.90 -23.05 319.90 -21.05 317.10 -23.85
NCC 2024/05/14 1.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 253.20 278.05 136.55 -0.71% 8.04% 8.93% 13.76% 14.18% 12.84% 14.44% 29.78% 25.00% Range:11.1% BO: 265.45 R: 268.9 54 77 251.40 -1.80 273.55 20.35 275.80 22.60 288.05 34.85 289.10 35.90 285.70 32.50 289.75 36.55 328.60 75.40 316.50 63.30
NCC 2024/05/02 0.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.50 278.05 136.55 -0.49% 1.74% -2.07% -0.12% -4.22% 10.97% 14.36% 8.11% 33.31% Range:14.8% BO: 272.7 R: 278.05 50 -65 245.30 -1.20 250.80 4.30 241.40 -5.10 246.20 -0.30 236.10 -10.40 273.55 27.05 281.90 35.40 266.50 20.00 328.60 82.10
NCC 2024/07/03 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 341.00 347.60 136.55 -0.35% -1.54% -1.33% -1.52% -3.28% -6.91% -1.70% -5.57% -9.13% Range:21.8% BO: 332.35 R: 337.6 64 Momentum Gainer 248 339.80 -1.20 335.75 -5.25 336.45 -4.55 335.80 -5.20 329.80 -11.20 317.45 -23.55 335.20 -5.80 322.00 -19.00 309.85 -31.15
NCC 2024/08/12 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 322.20 364.50 136.55 -1.15% -3.80% -3.83% 1.71% -1.33% 1.51% 0.70% -1.40% -3.51% Range:13.6% BO: 357.95 R: 364.5 47 -68 318.50 -3.70 309.95 -12.25 309.85 -12.35 327.70 5.50 317.90 -4.30 327.05 4.85 324.45 2.25 317.70 -4.50 310.90 -11.30
NCC 2024/08/08 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 318.15 364.50 136.55 1.84% 1.27% 0.11% -2.58% -2.61% 1.70% 0.28% -0.33% -1.01% Range:13.6% BO: 357.95 R: 364.5 45 -88 324.00 5.85 322.20 4.05 318.50 0.35 309.95 -8.20 309.85 -8.30 323.55 5.40 319.05 0.90 317.10 -1.05 314.95 -3.20
NBCC 2024/07/24 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 120.76 132.20 40.50 -3.20% -3.65% 3.57% 1.90% 0.04% -5.43% -4.15% -2.84% 0.70% Range:19.2% BO: 129.27 R: 132.2 55 -55 116.90 -3.86 116.35 -4.41 125.07 4.31 123.05 2.29 120.81 0.05 114.20 -6.56 115.75 -5.01 117.33 -3.43 121.60 0.84
NBCC 2024/06/04 1.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 90.40 117.90 40.50 -4.09% 2.54% 6.27% 5.43% 15.48% 18.79% 16.60% 39.09% 31.69% Range:14.6% BO: 100.43 R: 104.0 47 -42 86.70 -3.70 92.70 2.30 96.07 5.67 95.31 4.91 104.39 13.99 107.39 16.99 105.41 15.01 125.74 35.34 119.05 28.65
NBCC 2024/08/13 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 115.54 132.20 40.50 0.18% 5.47% 6.55% 6.12% 4.88% 12.92% 6.61% 3.44% -0.58% Range:13.7% BO: 126.53 R: 131.33 48 -15 115.75 0.21 121.86 6.32 123.11 7.57 122.61 7.07 121.18 5.64 130.47 14.93 123.18 7.64 119.51 3.97 114.87 -0.67
NBCC 2024/05/31 1.18 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.93 117.90 40.50 5.79% -4.77% -8.67% -2.35% 1.20% 11.99% 14.47% 18.71% 32.09% Range:13.6% BO: 99.17 R: 101.9 54 -18 100.43 5.50 90.40 -4.53 86.70 -8.23 92.70 -2.23 96.07 1.14 106.31 11.38 108.67 13.74 112.69 17.76 125.39 30.46
NBCC 2024/08/09 3.29 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.19 132.20 40.50 -1.62% -6.21% -6.04% -1.08% -0.06% -4.76% 1.52% -4.91% -4.33% Range:15.5% BO: 129.27 R: 131.33 56 51 121.19 -2.00 115.54 -7.65 115.75 -7.44 121.86 -1.33 123.11 -0.08 117.33 -5.86 125.06 1.87 117.14 -6.05 117.85 -5.34
NBCC 2024/07/29 1.25 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.07 132.20 40.50 -1.62% -3.41% -4.33% -3.09% -10.52% -3.10% -1.97% 3.85% -3.85% Range:19.2% BO: 129.27 R: 132.2 59 5 123.05 -2.02 120.81 -4.26 119.66 -5.41 121.20 -3.87 111.91 -13.16 121.19 -3.88 122.61 -2.46 129.88 4.81 120.25 -4.82
NBCC 2024/06/05 2.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 86.70 117.90 40.50 6.92% 10.81% 9.93% 20.40% 21.23% 25.62% 21.64% 47.05% 32.15% Range:14.6% BO: 100.43 R: 104.0 43 -195 92.70 6.00 96.07 9.37 95.31 8.61 104.39 17.69 105.11 18.41 108.91 22.21 105.46 18.76 127.49 40.79 114.57 27.87
NBCC 2024/08/23 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 118.79 132.20 40.50 -1.23% -0.30% 9.83% 9.34% 4.60% 0.29% 0.61% -2.22% -2.49% Range:12.7% BO: 125.07 R: 128.9 50 23 117.33 -1.46 118.43 -0.36 130.47 11.68 129.88 11.09 124.25 5.46 119.14 0.35 119.51 0.72 116.15 -2.64 115.83 -2.96
NBCC 2024/08/26 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 117.33 132.20 40.50 0.94% 11.20% 10.70% 5.90% 6.59% -1.32% 0.20% -2.10% -1.74% Range:12.7% BO: 125.07 R: 128.9 48 -13 118.43 1.10 130.47 13.14 129.88 12.55 124.25 6.92 125.06 7.73 115.78 -1.55 117.57 0.24 114.87 -2.46 115.29 -2.04
NBCC 2024/05/30 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 91.57 117.90 40.50 3.67% 9.68% -1.28% -5.32% 1.23% 12.98% 20.90% 18.15% 38.18% Range:13.6% BO: 99.17 R: 101.9 49 -22 94.93 3.36 100.43 8.86 90.40 -1.17 86.70 -4.87 92.70 1.13 103.46 11.89 110.71 19.14 108.19 16.62 126.53 34.96
NBCC 2024/08/07 0.52 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 114.20 132.20 40.50 -1.30% 7.87% 6.12% 1.17% 1.36% 6.18% 13.73% 1.38% 0.25% Range:15.5% BO: 129.27 R: 132.2 47 -103 112.71 -1.49 123.19 8.99 121.19 6.99 115.54 1.34 115.75 1.55 121.26 7.06 129.88 15.68 115.78 1.58 114.49 0.29
NBCC 2024/05/07 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 85.73 117.90 40.50 5.68% 1.52% 2.96% 1.10% 6.50% 15.16% 10.61% 12.06% 27.04% Range:12.7% BO: 94.77 R: 96.47 46 -38 90.60 4.87 87.03 1.30 88.27 2.54 86.67 0.94 91.30 5.57 98.73 13.00 94.83 9.10 96.07 10.34 108.91 23.18
NBCC 2024/05/15 0.44 Sideways Bullish, VWAP-Resist 90.07 117.90 40.50 0.84% 5.33% 10.10% 9.61% 10.06% 1.67% 2.92% 17.09% 16.18% Range:12.7% BO: 94.77 R: 96.47 53 17 90.83 0.76 94.87 4.80 99.17 9.10 98.73 8.66 99.13 9.06 91.57 1.50 92.70 2.63 105.46 15.39 104.64 14.57
NBCC 2024/08/12 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.19 132.20 40.50 -4.66% -4.49% 0.55% 1.58% 1.17% -2.28% 2.69% -0.79% -4.16% Range:15.5% BO: 129.27 R: 131.33 54 78 115.54 -5.65 115.75 -5.44 121.86 0.67 123.11 1.92 122.61 1.42 118.43 -2.76 124.45 3.26 120.23 -0.96 116.15 -5.04
NBCC 2024/07/23 1.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 118.17 132.20 40.50 2.19% -1.07% -1.54% 5.84% 4.13% -7.60% -2.23% 0.52% 4.24% Range:19.2% BO: 129.27 R: 132.2 53 -123 120.76 2.59 116.90 -1.27 116.35 -1.82 125.07 6.90 123.05 4.88 109.19 -8.98 115.54 -2.63 118.79 0.62 123.18 5.01
NBCC 2024/05/08 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.60 117.90 40.50 -3.94% -2.57% -4.34% 0.77% -0.58% 9.42% 1.07% 5.20% 22.20% Range:12.7% BO: 94.77 R: 96.47 54 Bullish Engulfing -1 87.03 -3.57 88.27 -2.33 86.67 -3.93 91.30 0.70 90.07 -0.53 99.13 8.53 91.57 0.97 95.31 4.71 110.71 20.11
NBCC 2024/07/01 0.36 Sideways Bullish, VWAP-Resist 104.40 117.90 40.50 3.63% 7.94% 19.20% 20.44% 22.12% 20.11% 13.19% 14.62% 10.67% Range:21.7% BO: 110.71 R: 115.33 55 -54 108.19 3.79 112.69 8.29 124.45 20.05 125.74 21.34 127.49 23.09 125.39 20.99 118.17 13.77 119.66 15.26 115.54 11.14
NBCC 2024/05/14 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 91.30 117.90 40.50 -1.35% -0.51% 3.91% 8.62% 8.14% 3.87% -5.04% 16.44% 15.51% Range:12.7% BO: 94.77 R: 96.47 55 3 90.07 -1.23 90.83 -0.47 94.87 3.57 99.17 7.87 98.73 7.43 94.83 3.53 86.70 -4.60 106.31 15.01 105.46 14.16
NBCC 2024/08/14 0.92 Sideways Bullish, 20EMA-Resist, VWAP-Resist 115.75 132.20 40.50 5.28% 6.36% 5.93% 4.69% 4.76% 12.21% 5.05% 1.57% -2.61% Range:12.9% BO: 125.39 R: 129.27 48 -26 121.86 6.11 123.11 7.36 122.61 6.86 121.18 5.43 121.26 5.51 129.88 14.13 121.60 5.85 117.57 1.82 112.73 -3.02
NBCC 2024/04/19 1.43 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.73 117.90 40.50 0.89% 8.18% 6.97% 6.65% 9.84% 7.66% 4.76% 19.82% 9.27% Range:21.0% BO: 92.23 R: 94.37 47 3 Outside Down -74 83.47 0.74 89.50 6.77 88.50 5.77 88.23 5.50 90.87 8.14 89.07 6.34 86.67 3.94 99.13 16.40 90.40 7.67
NBCC 2024/06/07 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.07 117.90 40.50 -0.79% 8.66% 9.41% 7.69% 10.66% 13.12% 8.67% 30.12% 23.00% Range:13.7% BO: 100.43 R: 104.0 54 -11 95.31 -0.76 104.39 8.32 105.11 9.04 103.46 7.39 106.31 10.24 108.67 12.60 104.40 8.33 125.01 28.94 118.17 22.10
NBCC 2024/07/31 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 120.81 132.20 40.50 -0.95% 0.32% -7.37% -9.62% -5.47% -4.19% 0.37% 3.52% -0.48% Range:19.2% BO: 129.27 R: 132.2 54 3 119.66 -1.15 121.20 0.39 111.91 -8.90 109.19 -11.62 114.20 -6.61 115.75 -5.06 121.26 0.45 125.06 4.25 120.23 -0.58
NBCC 2024/05/09 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 87.03 117.90 40.50 1.42% -0.41% 4.91% 3.49% 4.37% 11.65% 9.08% 19.95% 24.86% Range:12.7% BO: 94.77 R: 96.47 49 -14 88.27 1.24 86.67 -0.36 91.30 4.27 90.07 3.04 90.83 3.80 97.17 10.14 94.93 7.90 104.39 17.36 108.67 21.64
NBCC 2024/09/02 0.95 Sideways Bullish, VWAP-Resist 125.06 139.83 40.50 -0.49% -1.50% -2.77% -4.73% -7.42% -5.99% -5.77% -9.08% Range:0% BO: 0 R: 0 0 0 124.45 -0.61 123.18 -1.88 121.60 -3.46 119.14 -5.92 115.78 -9.28 117.57 -7.49 117.85 -7.21 113.71 -11.35 NaN NaN
NBCC 2024/07/02 0.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 108.19 117.90 40.50 4.16% 15.03% 16.22% 17.84% 16.88% 14.35% 11.62% 12.03% 6.99% Range:21.7% BO: 110.71 R: 115.33 60 14 112.69 4.50 124.45 16.26 125.74 17.55 127.49 19.30 126.45 18.26 123.71 15.52 120.76 12.57 121.20 13.01 115.75 7.56
NBCC 2024/08/30 1.38 Sideways Bullish, VWAP-Resist 124.25 139.83 40.50 0.65% 0.16% -0.86% -2.13% -4.11% -3.81% -6.60% -3.32% -8.88% Range:0% BO: 0 R: 0 0 0 125.06 0.81 124.45 0.20 123.18 -1.07 121.60 -2.65 119.14 -5.11 119.51 -4.74 116.05 -8.20 120.13 -4.12 113.22 -11.03
NBCC 2024/09/03 0.27 Sideways Bullish, VWAP-Resist 124.45 139.83 40.50 -1.02% -2.29% -4.27% -6.97% -3.37% -4.56% -6.67% -9.47% Range:0% BO: 0 R: 0 0 0 123.18 -1.27 121.60 -2.85 119.14 -5.31 115.78 -8.67 120.25 -4.20 118.78 -5.67 116.15 -8.30 112.67 -11.78 NaN NaN
NBCC 2024/06/28 0.32 Weak Up Bullish, VWAP-Resist 104.64 117.90 40.50 -0.23% 3.39% 7.69% 18.93% 20.16% 20.92% 17.86% 15.45% 15.82% Range:21.7% BO: 110.71 R: 115.33 55 -24 104.40 -0.24 108.19 3.55 112.69 8.05 124.45 19.81 125.74 21.10 126.53 21.89 123.33 18.69 120.81 16.17 121.19 16.55
NBCC 2024/08/08 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 112.71 132.20 40.50 9.30% 7.52% 2.51% 2.70% 8.12% 5.39% 10.24% 6.69% 2.96% Range:15.5% BO: 129.27 R: 132.2 46 -85 123.19 10.48 121.19 8.48 115.54 2.83 115.75 3.04 121.86 9.15 118.79 6.08 124.25 11.54 120.25 7.54 116.05 3.34
NBCC 2024/06/10 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.31 117.90 40.50 9.53% 10.28% 8.55% 11.54% 10.65% 11.76% 13.51% 35.63% 26.70% Range:13.7% BO: 100.43 R: 104.0 53 9 104.39 9.08 105.11 9.80 103.46 8.15 106.31 11.00 105.46 10.15 106.52 11.21 108.19 12.88 129.27 33.96 120.76 25.45
NBCC 2024/07/19 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 114.57 132.20 40.50 7.65% 3.14% 5.40% 2.03% 1.55% 5.79% 7.52% 5.77% 9.16% Range:19.2% BO: 129.27 R: 132.2 50 -46 123.33 8.76 118.17 3.60 120.76 6.19 116.90 2.33 116.35 1.78 121.20 6.63 123.19 8.62 121.18 6.61 125.06 10.49
NBCC 2024/08/01 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 119.66 132.20 40.50 1.29% -6.48% -8.75% -4.56% -5.81% 1.84% -0.73% 4.00% -0.13% Range:16.3% BO: 129.27 R: 132.2 52 -8 121.20 1.54 111.91 -7.75 109.19 -10.47 114.20 -5.46 112.71 -6.95 121.86 2.20 118.79 -0.87 124.45 4.79 119.51 -0.15
NBCC 2024/08/27 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.43 132.20 40.50 10.17% 9.67% 4.91% 5.60% 5.08% 1.54% 0.30% -4.81% -1.92% Range:12.7% BO: 125.07 R: 128.9 50 -24 130.47 12.04 129.88 11.45 124.25 5.82 125.06 6.63 124.45 6.02 120.25 1.82 118.78 0.35 112.73 -5.70 116.16 -2.27
NBCC 2024/08/16 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 121.86 132.20 40.50 1.03% 0.62% -0.56% -0.49% -2.52% 1.96% -2.23% -2.53% -2.95% Range:12.7% BO: 125.07 R: 129.27 54 35 123.11 1.25 122.61 0.75 121.18 -0.68 121.26 -0.60 118.79 -3.07 124.25 2.39 119.14 -2.72 118.78 -3.08 118.27 -3.59
NBCC 2024/08/05 0.90 Sideways Bullish, 50MA-Support, VWAP-Resist 111.91 132.20 40.50 -2.43% 2.05% 0.71% 10.08% 8.29% 9.56% 5.83% 8.66% 6.14% Range:13.4% BO: 129.27 R: 132.2 44 -154 109.19 -2.72 114.20 2.29 112.71 0.80 123.19 11.28 121.19 9.28 122.61 10.70 118.43 6.52 121.60 9.69 118.78 6.87
NBCC 2024/07/18 0.55 Weak Up Bullish, VWAP-Resist 119.05 132.20 40.50 -3.76% 3.60% -0.74% 1.44% -1.81% 0.51% -5.33% 2.99% 4.37% Range:19.2% BO: 129.27 R: 132.2 56 1 114.57 -4.48 123.33 4.28 118.17 -0.88 120.76 1.71 116.90 -2.15 119.66 0.61 112.71 -6.34 122.61 3.56 124.25 5.20
NBCC 2024/05/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 88.27 117.90 40.50 -1.81% 3.43% 2.04% 2.90% 7.48% 9.55% 13.78% 19.08% 20.68% Range:12.7% BO: 94.77 R: 96.47 51 -68 86.67 -1.60 91.30 3.03 90.07 1.80 90.83 2.56 94.87 6.60 96.70 8.43 100.43 12.16 105.11 16.84 106.52 18.25
NBCC 2024/08/02 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 121.20 132.20 40.50 -7.67% -9.91% -5.78% -7.00% 1.64% 1.58% -3.19% 1.63% -3.00% Range:12.8% BO: 129.27 R: 132.2 54 -15 111.91 -9.29 109.19 -12.01 114.20 -7.00 112.71 -8.49 123.19 1.99 123.11 1.91 117.33 -3.87 123.18 1.98 117.57 -3.63
NBCC 2024/07/25 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 116.90 132.20 40.50 -0.47% 6.99% 5.26% 3.34% 2.36% -3.58% 4.24% 1.31% 1.92% Range:19.2% BO: 129.27 R: 132.2 51 -80 116.35 -0.55 125.07 8.17 123.05 6.15 120.81 3.91 119.66 2.76 112.71 -4.19 121.86 4.96 118.43 1.53 119.14 2.24
NBCC 2024/05/13 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 86.67 117.90 40.50 5.34% 3.92% 4.80% 9.46% 14.42% 6.76% 4.30% 19.37% 21.62% Range:12.7% BO: 94.77 R: 96.47 48 Bearish Engulfing -96 91.30 4.63 90.07 3.40 90.83 4.16 94.87 8.20 99.17 12.50 92.53 5.86 90.40 3.73 103.46 16.79 105.41 18.74
NBCC 2024/07/26 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 116.35 132.20 40.50 7.49% 5.76% 3.83% 2.84% 4.17% 5.88% 5.81% 12.14% -0.49% Range:19.2% BO: 129.27 R: 132.2 50 -79 125.07 8.72 123.05 6.70 120.81 4.46 119.66 3.31 121.20 4.85 123.19 6.84 123.11 6.76 130.47 14.12 115.78 -0.57
NBCC 2024/08/06 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.19 132.20 40.50 4.59% 3.22% 12.82% 10.99% 5.82% 10.98% 19.49% 9.11% 6.96% Range:15.5% BO: 129.27 R: 132.2 41 -162 114.20 5.01 112.71 3.52 123.19 14.00 121.19 12.00 115.54 6.35 121.18 11.99 130.47 21.28 119.14 9.95 116.79 7.60
NBCC 2024/06/06 1.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.70 117.90 40.50 3.64% 2.82% 12.61% 13.39% 11.61% 19.43% 12.88% 36.41% 33.04% Range:14.6% BO: 100.43 R: 104.0 50 -64 96.07 3.37 95.31 2.61 104.39 11.69 105.11 12.41 103.46 10.76 110.71 18.01 104.64 11.94 126.45 33.75 123.33 30.63
NBCC 2024/07/22 1.20 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.33 132.20 40.50 -4.18% -2.08% -5.21% -5.66% 1.41% -9.26% -1.74% -1.68% 0.91% Range:19.2% BO: 129.27 R: 132.2 59 Bullish Engulfing -25 118.17 -5.16 120.76 -2.57 116.90 -6.43 116.35 -6.98 125.07 1.74 111.91 -11.42 121.19 -2.14 121.26 -2.07 124.45 1.12
NBCC 2024/04/22 0.48 Weak Up Neutral, 20EMA-Support, VWAP-Resist 83.47 117.90 40.50 7.22% 6.03% 5.70% 8.87% 13.54% 2.71% 9.38% 16.41% 3.87% Range:21.0% BO: 92.23 R: 94.37 48 -57 89.50 6.03 88.50 5.03 88.23 4.76 90.87 7.40 94.77 11.30 85.73 2.26 91.30 7.83 97.17 13.70 86.70 3.23
NBCC 2024/07/30 0.61 Weak Up Bullish, VWAP-Resist 123.05 132.20 40.50 -1.82% -2.75% -1.50% -9.05% -11.26% -6.10% -1.52% 0.98% -4.80% Range:19.2% BO: 129.27 R: 132.2 56 45 120.81 -2.24 119.66 -3.39 121.20 -1.85 111.91 -11.14 109.19 -13.86 115.54 -7.51 121.18 -1.87 124.25 1.20 117.14 -5.91
NBCC 2024/05/16 0.61 Sideways Bullish, VWAP-Resist 90.83 117.90 40.50 4.45% 9.18% 8.70% 9.14% 6.98% 4.51% 5.77% 18.23% 14.94% Range:12.7% BO: 94.77 R: 96.47 54 34 94.87 4.04 99.17 8.34 98.73 7.90 99.13 8.30 97.17 6.34 94.93 4.10 96.07 5.24 107.39 16.56 104.40 13.57
NAVINFLUOR 2024/08/05 0.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3455.95 3979.45 2875.95 0.29% 4.22% 2.71% 2.73% 0.32% -4.82% -4.79% -3.11% -5.68% Range:9.1% BO: 3800.95 R: 3820.95 40 Cup and Handle -95 3466.00 10.05 3601.85 145.90 3549.45 93.50 3550.20 94.25 3466.90 10.95 3289.25 -166.70 3290.45 -165.50 3348.35 -107.60 3259.65 -196.30
NAVINFLUOR 2024/05/14 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3336.25 3979.45 2899.25 -0.36% -0.51% 2.76% 1.41% 0.41% -0.66% -1.07% 6.26% 8.31% Range:6.4% BO: 3440.9 R: 3498.0 54 -47 3324.20 -12.05 3319.30 -16.95 3428.45 92.20 3383.30 47.05 3349.85 13.60 3314.20 -22.05 3300.60 -35.65 3545.25 209.00 3613.50 277.25
NAVINFLUOR 2024/05/15 1.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 3324.20 3979.45 2899.25 -0.15% 3.14% 1.78% 0.77% 0.19% -2.80% -0.15% 8.29% 7.52% Range:6.4% BO: 3440.9 R: 3498.0 53 10 3319.30 -4.90 3428.45 104.25 3383.30 59.10 3349.85 25.65 3330.60 6.40 3231.20 -93.00 3319.15 -5.05 3599.70 275.50 3574.25 250.05
NAVINFLUOR 2024/07/09 1.00 Strong Up Bullish, VWAP-Resist 3691.85 3979.45 2875.95 -0.47% -1.24% -0.94% -0.86% -0.72% -4.34% 2.96% -3.84% -9.68% Range:11.7% BO: 3770.25 R: 3847.7 61 73 3674.55 -17.30 3645.95 -45.90 3657.20 -34.65 3660.10 -31.75 3665.35 -26.50 3531.55 -160.30 3800.95 109.10 3550.20 -141.65 3334.60 -357.25
NAVINFLUOR 2024/05/28 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3336.85 3979.45 2899.25 -0.68% -3.17% -4.48% -1.00% -8.64% 4.44% 9.02% 7.11% 10.12% Range:6.4% BO: 3440.9 R: 3498.0 51 Bearish Engulfing 17 3314.20 -22.65 3231.20 -105.65 3187.40 -149.45 3303.40 -33.45 3048.45 -288.40 3485.05 148.20 3637.85 301.00 3574.25 237.40 3674.55 337.70
NAVINFLUOR 2024/08/20 0.32 Strong Down Neutral, VWAP-Support 3289.25 3979.45 2875.95 0.41% 1.38% 0.09% 0.49% 0.04% 1.18% 2.31% -1.34% 9.52% Range:14.8% BO: 3800.95 R: 3820.95 37 -98 3302.65 13.40 3334.60 45.35 3292.20 2.95 3305.45 16.20 3290.45 1.20 3328.15 38.90 3365.20 75.95 3245.25 -44.00 3602.40 313.15
NAVINFLUOR 2024/08/16 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3324.90 3979.45 2875.95 -1.31% -1.07% -0.67% 0.29% -0.98% -0.80% -0.80% -1.96% 3.14% Range:14.8% BO: 3800.95 R: 3820.95 39 -132 3281.25 -43.65 3289.25 -35.65 3302.65 -22.25 3334.60 9.70 3292.20 -32.70 3298.40 -26.50 3298.35 -26.55 3259.65 -65.25 3429.25 104.35
NAVINFLUOR 2024/07/01 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3621.00 3979.45 2875.95 -0.45% 0.09% 1.05% 1.23% 1.18% 1.08% -1.77% 1.80% -9.50% Range:19.1% BO: 3770.25 R: 3847.7 57 10 3604.60 -16.40 3624.30 3.30 3659.15 38.15 3665.60 44.60 3663.55 42.55 3660.10 39.10 3557.00 -64.00 3686.20 65.20 3277.05 -343.95
NAVINFLUOR 2024/08/30 0.71 Strong Down Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% 1.64% Range:14.8% BO: 3800.95 R: 3820.95 40 -31 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 3352.60 54.20
NAVINFLUOR 2024/05/29 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3314.20 3979.45 2899.25 -2.50% -3.83% -0.33% -8.02% -0.41% 6.03% 13.76% 9.26% 10.01% Range:6.4% BO: 3440.9 R: 3498.0 49 3 Outside Down -16 3231.20 -83.00 3187.40 -126.80 3303.40 -10.80 3048.45 -265.75 3300.60 -13.60 3514.05 199.85 3770.25 456.05 3621.00 306.80 3645.95 331.75
NAVINFLUOR 2024/08/23 0.41 Strong Down Neutral, VWAP-Resist 3292.20 3979.45 2875.95 0.40% -0.05% -0.05% -0.38% 0.19% 0.19% -0.69% 2.76% 0.88% Range:14.8% BO: 3800.95 R: 3820.95 39 Bearish Engulfing -60 3305.45 13.25 3290.45 -1.75 3290.40 -1.80 3279.70 -12.50 3298.40 6.20 3298.35 6.15 3269.40 -22.80 3383.05 90.85 3321.10 28.90
NAVINFLUOR 2024/07/08 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 3663.55 3979.45 2875.95 0.77% 0.30% -0.48% -0.17% -0.09% -2.91% 2.94% -3.11% -9.85% Range:12.0% BO: 3770.25 R: 3847.7 59 36 3691.85 28.30 3674.55 11.00 3645.95 -17.60 3657.20 -6.35 3660.10 -3.45 3557.00 -106.55 3771.15 107.60 3549.45 -114.10 3302.65 -360.90
NAVINFLUOR 2024/05/24 0.33 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3355.55 3979.45 2899.25 0.34% -0.56% -1.23% -3.71% -5.01% -0.78% 5.65% 7.06% 9.18% Range:6.4% BO: 3440.9 R: 3498.0 53 13 3366.85 11.30 3336.85 -18.70 3314.20 -41.35 3231.20 -124.35 3187.40 -168.15 3329.25 -26.30 3545.25 189.70 3592.35 236.80 3663.55 308.00
NAVINFLUOR 2024/05/10 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3247.55 3979.45 2899.25 -0.34% 2.73% 2.36% 2.21% 5.57% 3.67% 1.72% 8.21% 8.91% Range:11.1% BO: 3440.9 R: 3498.0 47 -118 3236.65 -10.90 3336.25 88.70 3324.20 76.65 3319.30 71.75 3428.45 180.90 3366.85 119.30 3303.40 55.85 3514.05 266.50 3536.85 289.30
NAVINFLUOR 2024/09/02 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3296.00 3979.45 2875.95 0.98% 1.23% 1.59% 0.07% 1.68% -0.68% 2.15% 4.98% Range:0% BO: 0 R: 0 0 0 3328.15 32.15 3336.65 40.65 3348.35 52.35 3298.35 2.35 3351.45 55.45 3273.65 -22.35 3366.90 70.90 3460.25 164.25 NaN NaN
NAVINFLUOR 2024/07/11 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3645.95 3979.45 2875.95 0.31% 0.39% 0.53% 0.41% -2.77% -3.17% -1.09% -10.12% -9.34% Range:7.6% BO: 3770.25 R: 3847.7 57 42 3657.20 11.25 3660.10 14.15 3665.35 19.40 3661.00 15.05 3545.10 -100.85 3530.55 -115.40 3606.20 -39.75 3277.05 -368.90 3305.45 -340.50
NAVINFLUOR 2024/07/24 0.91 Sideways Bullish, 50MA-Support, VWAP-Resist 3531.55 3979.45 2875.95 -0.49% -0.03% 1.11% 6.78% 7.63% 1.99% -8.32% -6.40% -5.19% Range:4.3% BO: 3691.85 R: 3742.95 44 -138 3514.25 -17.30 3530.55 -1.00 3570.80 39.25 3771.15 239.60 3800.95 269.40 3601.85 70.30 3237.60 -293.95 3305.45 -226.10 3348.35 -183.20
NAVINFLUOR 2024/08/19 0.83 Strong Down Neutral, VWAP-Resist 3281.25 3979.45 2875.95 0.24% 0.65% 1.63% 0.33% 0.74% 0.45% 2.14% -2.07% 4.88% Range:14.8% BO: 3800.95 R: 3820.95 37 -108 3289.25 8.00 3302.65 21.40 3334.60 53.35 3292.20 10.95 3305.45 24.20 3296.00 14.75 3351.45 70.20 3213.30 -67.95 3441.35 160.10
NAVINFLUOR 2024/05/27 0.37 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3366.85 3979.45 2899.25 -0.89% -1.56% -4.03% -5.33% -1.88% 2.04% 6.92% 7.33% 9.65% Range:6.4% BO: 3440.9 R: 3498.0 54 47 3336.85 -30.00 3314.20 -52.65 3231.20 -135.65 3187.40 -179.45 3303.40 -63.45 3435.70 68.85 3599.70 232.85 3613.50 246.65 3691.85 325.00
NAVINFLUOR 2024/07/16 1.10 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3665.35 3979.45 2875.95 -0.12% -3.28% -2.04% -2.96% -3.65% 3.70% -1.73% -10.48% -10.52% Range:6.2% BO: 3770.25 R: 3847.7 58 103 3661.00 -4.35 3545.10 -120.25 3590.70 -74.65 3557.00 -108.35 3531.55 -133.80 3800.95 135.60 3601.85 -63.50 3281.25 -384.10 3279.70 -385.65
NAVINFLUOR 2024/07/04 1.16 Weak Up Bullish, VWAP-Support 3659.15 3979.45 2875.95 0.18% 0.12% 0.89% 0.42% -0.36% -3.12% -3.51% -5.28% -10.33% Range:19.1% BO: 3770.25 R: 3847.7 59 29 3665.60 6.45 3663.55 4.40 3691.85 32.70 3674.55 15.40 3645.95 -13.20 3545.10 -114.05 3530.55 -128.60 3466.00 -193.15 3281.25 -377.90
NAVINFLUOR 2024/07/18 1.08 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3661.00 3979.45 2875.95 -3.17% -1.92% -2.84% -3.54% -4.01% 0.69% -3.05% -10.15% -9.90% Range:6.2% BO: 3770.25 R: 3847.7 58 21 3545.10 -115.90 3590.70 -70.30 3557.00 -104.00 3531.55 -129.45 3514.25 -146.75 3686.20 25.20 3549.45 -111.55 3289.25 -371.75 3298.40 -362.60
NAVINFLUOR 2024/07/03 0.59 Strong Up Bullish, VWAP-Resist 3624.30 3979.45 2875.95 0.96% 1.14% 1.08% 1.86% 1.39% 1.01% -3.04% -4.65% -8.26% Range:19.1% BO: 3770.25 R: 3847.7 57 5 3659.15 34.85 3665.60 41.30 3663.55 39.25 3691.85 67.55 3674.55 50.25 3661.00 36.70 3514.25 -110.05 3455.95 -168.35 3324.90 -299.40
NAVINFLUOR 2024/08/07 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3601.85 3979.45 2875.95 -1.45% -1.43% -3.75% -9.02% -10.11% -7.42% -8.94% -6.95% -9.90% Range:9.1% BO: 3800.95 R: 3820.95 50 -11 3549.45 -52.40 3550.20 -51.65 3466.90 -134.95 3277.05 -324.80 3237.60 -364.25 3334.60 -267.25 3279.70 -322.15 3351.45 -250.40 3245.25 -356.60
NAVINFLUOR 2024/05/13 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3236.65 3979.45 2899.25 3.08% 2.70% 2.55% 5.93% 4.53% 3.10% -5.81% 10.05% 10.99% Range:11.1% BO: 3440.9 R: 3498.0 46 -139 3336.25 99.60 3324.20 87.55 3319.30 82.65 3428.45 191.80 3383.30 146.65 3336.85 100.20 3048.45 -188.20 3562.05 325.40 3592.35 355.70
NAVINFLUOR 2024/06/05 0.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3300.60 3979.45 2875.95 0.56% 0.87% 4.09% 5.59% 6.47% 14.23% 9.48% 11.00% 7.41% Range:11.4% BO: 3440.9 R: 3498.0 50 -70 3319.15 18.55 3329.25 28.65 3435.70 135.10 3485.05 184.45 3514.05 213.45 3770.25 469.65 3613.50 312.90 3663.55 362.95 3545.10 244.50
NAVINFLUOR 2024/07/23 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3557.00 3979.45 2875.95 -0.72% -1.20% -0.74% 0.39% 6.02% -2.56% -7.87% -7.44% -6.19% Range:4.2% BO: 3847.7 R: 0 47 -200 3531.55 -25.45 3514.25 -42.75 3530.55 -26.45 3570.80 13.80 3771.15 214.15 3466.00 -91.00 3277.05 -279.95 3292.20 -264.80 3336.65 -220.35
NAVINFLUOR 2024/08/29 0.41 Strong Down Neutral, VWAP-Support 3279.70 3979.45 2875.95 0.57% 0.50% 1.48% 1.74% 2.09% -0.04% -1.05% 4.93% 3.23% Range:14.8% BO: 3800.95 R: 3820.95 38 -67 3298.40 18.70 3296.00 16.30 3328.15 48.45 3336.65 56.95 3348.35 68.65 3278.55 -1.15 3245.25 -34.45 3441.35 161.65 3385.70 106.00
NAVINFLUOR 2024/08/14 1.19 Strong Down Neutral, VWAP-Resist 3237.60 3979.45 2875.95 2.70% 1.35% 1.60% 2.01% 3.00% 1.30% 3.42% 1.11% 4.50% Range:14.8% BO: 3800.95 R: 3820.95 32 -198 3324.90 87.30 3281.25 43.65 3289.25 51.65 3302.65 65.05 3334.60 97.00 3279.70 42.10 3348.35 110.75 3273.65 36.05 3383.30 145.70
NAVINFLUOR 2024/08/06 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3466.00 3979.45 2875.95 3.92% 2.41% 2.43% 0.03% -5.45% -4.71% -5.07% -4.84% -7.29% Range:9.1% BO: 3800.95 R: 3820.95 41 -80 3601.85 135.85 3549.45 83.45 3550.20 84.20 3466.90 0.90 3277.05 -188.95 3302.65 -163.35 3290.40 -175.60 3298.35 -167.65 3213.30 -252.70
NAVINFLUOR 2024/05/21 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3383.30 3979.45 2899.25 -0.99% -1.56% -0.82% -0.49% -1.37% -9.90% 3.01% 9.09% 7.12% Range:6.4% BO: 3440.9 R: 3498.0 56 52 3349.85 -33.45 3330.60 -52.70 3355.55 -27.75 3366.85 -16.45 3336.85 -46.45 3048.45 -334.85 3485.05 101.75 3690.85 307.55 3624.30 241.00
NAVINFLUOR 2024/05/30 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3231.20 3979.45 2899.25 -1.36% 2.23% -5.66% 2.15% 2.72% 10.24% 14.23% 11.56% 13.18% Range:6.4% BO: 3440.9 R: 3498.0 42 -119 3187.40 -43.80 3303.40 72.20 3048.45 -182.75 3300.60 69.40 3319.15 87.95 3562.05 330.85 3690.85 459.65 3604.60 373.40 3657.20 426.00
NAVINFLUOR 2024/07/29 1.23 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3570.80 3979.45 2875.95 5.61% 6.45% 3.23% 0.99% -3.22% -2.91% -7.88% -8.15% -5.76% Range:4.8% BO: 3691.85 R: 3742.95 49 -46 3771.15 200.35 3800.95 230.15 3686.20 115.40 3606.20 35.40 3455.95 -114.85 3466.90 -103.90 3289.25 -281.55 3279.70 -291.10 3365.20 -205.60
NAVINFLUOR 2024/06/07 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3329.25 3979.45 2875.95 3.20% 4.68% 5.55% 6.99% 6.49% 9.87% 8.76% 10.37% 6.84% Range:11.1% BO: 3428.45 R: 3461.1 52 18 3435.70 106.45 3485.05 155.80 3514.05 184.80 3562.05 232.80 3545.25 216.00 3657.75 328.50 3621.00 291.75 3674.55 345.30 3557.00 227.75
NAVINFLUOR 2024/07/22 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3590.70 3979.45 2875.95 -0.94% -1.65% -2.13% -1.68% -0.55% -3.75% -3.45% -7.13% -7.31% Range:6.2% BO: 3770.25 R: 3847.7 50 -204 3557.00 -33.70 3531.55 -59.15 3514.25 -76.45 3530.55 -60.15 3570.80 -19.90 3455.95 -134.75 3466.90 -123.80 3334.60 -256.10 3328.15 -262.55
NAVINFLUOR 2024/07/15 0.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3660.10 3979.45 2875.95 0.14% 0.02% -3.14% -1.90% -2.82% 3.03% -5.30% -9.16% -10.10% Range:6.2% BO: 3770.25 R: 3847.7 58 42 3665.35 5.25 3661.00 0.90 3545.10 -115.00 3590.70 -69.40 3557.00 -103.10 3771.15 111.05 3466.00 -194.10 3324.90 -335.20 3290.40 -369.70
NAVINFLUOR 2024/07/12 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3657.20 3979.45 2875.95 0.08% 0.22% 0.10% -3.07% -1.82% -2.36% -5.50% -11.47% -10.03% Range:6.8% BO: 3770.25 R: 3847.7 57 68 3660.10 2.90 3665.35 8.15 3661.00 3.80 3545.10 -112.10 3590.70 -66.50 3570.80 -86.40 3455.95 -201.25 3237.60 -419.60 3290.45 -366.75
NAVINFLUOR 2024/05/09 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3222.20 3979.45 2899.25 0.79% 0.45% 3.54% 3.17% 3.01% 4.14% -1.08% 8.16% 13.52% Range:11.1% BO: 3440.9 R: 3498.0 44 Bearish Engulfing -73 3247.55 25.35 3236.65 14.45 3336.25 114.05 3324.20 102.00 3319.30 97.10 3355.55 133.35 3187.40 -34.80 3485.05 262.85 3657.75 435.55
NAVINFLUOR 2024/08/22 0.71 Strong Down Neutral, VWAP-Resist 3334.60 3979.45 2875.95 -1.27% -0.87% -1.32% -1.33% -1.65% 0.41% -1.68% 0.97% 2.54% Range:14.8% BO: 3800.95 R: 3820.95 41 -46 3292.20 -42.40 3305.45 -29.15 3290.45 -44.15 3290.40 -44.20 3279.70 -54.90 3348.35 13.75 3278.55 -56.05 3366.90 32.30 3419.35 84.75
NAVINFLUOR 2024/08/12 0.59 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3466.90 3979.45 2875.95 -5.48% -6.61% -4.10% -5.35% -5.12% -5.09% -4.00% -5.43% -2.42% Range:9.1% BO: 3800.95 R: 3820.95 42 -90 3277.05 -189.85 3237.60 -229.30 3324.90 -142.00 3281.25 -185.65 3289.25 -177.65 3290.45 -176.45 3328.15 -138.75 3278.55 -188.35 3383.05 -83.85
NAVINFLUOR 2024/08/21 0.95 Strong Down Neutral, VWAP-Resist 3302.65 3979.45 2875.95 0.97% -0.32% 0.08% -0.37% -0.37% 1.03% -0.01% 0.06% 4.77% Range:14.8% BO: 3800.95 R: 3820.95 38 -68 3334.60 31.95 3292.20 -10.45 3305.45 2.80 3290.45 -12.20 3290.40 -12.25 3336.65 34.00 3302.20 -0.45 3304.70 2.05 3460.25 157.60
NAVINFLUOR 2024/05/23 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3330.60 3979.45 2899.25 0.75% 1.09% 0.19% -0.49% -2.98% -0.34% 6.95% 6.19% 10.06% Range:6.4% BO: 3440.9 R: 3498.0 51 -17 3355.55 24.95 3366.85 36.25 3336.85 6.25 3314.20 -16.40 3231.20 -99.40 3319.15 -11.45 3562.05 231.45 3536.85 206.25 3665.60 335.00
NAVINFLUOR 2024/07/02 1.39 Strong Up Bullish, VWAP-Resist 3604.60 3979.45 2875.95 0.55% 1.51% 1.69% 1.64% 2.42% 1.69% -2.03% 0.04% -10.18% Range:19.1% BO: 3770.25 R: 3847.7 56 21 3624.30 19.70 3659.15 54.55 3665.60 61.00 3663.55 58.95 3691.85 87.25 3665.35 60.75 3531.55 -73.05 3606.20 1.60 3237.60 -367.00
NAVINFLUOR 2024/07/19 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3545.10 3979.45 2875.95 1.29% 0.34% -0.38% -0.87% -0.41% 1.72% 0.14% -6.84% -7.03% Range:6.2% BO: 3770.25 R: 3847.7 45 -205 3590.70 45.60 3557.00 11.90 3531.55 -13.55 3514.25 -30.85 3530.55 -14.55 3606.20 61.10 3550.20 5.10 3302.65 -242.45 3296.00 -249.10
NAVINFLUOR 2024/06/06 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3319.15 3979.45 2875.95 0.30% 3.51% 5.00% 5.87% 7.32% 11.20% 7.69% 11.23% 8.18% Range:11.1% BO: 3428.45 R: 3466.4 51 15 3329.25 10.10 3435.70 116.55 3485.05 165.90 3514.05 194.90 3562.05 242.90 3690.85 371.70 3574.25 255.10 3691.85 372.70 3590.70 271.55
NAVINFLUOR 2024/07/30 3.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3771.15 3979.45 2875.95 0.79% -2.25% -4.37% -8.36% -8.09% -13.10% -12.42% -12.54% -12.44% Range:6.8% BO: 3691.85 R: 3742.95 64 Momentum Gainer 112 3800.95 29.80 3686.20 -84.95 3606.20 -164.95 3455.95 -315.20 3466.00 -305.15 3277.05 -494.10 3302.65 -468.50 3298.40 -472.75 3302.20 -468.95
NAVINFLUOR 2024/07/05 0.68 Weak Up Bullish, VWAP-Resist 3665.60 3979.45 2875.95 -0.06% 0.72% 0.24% -0.54% -0.23% -2.04% -2.59% -1.74% -10.27% Range:12.5% BO: 3770.25 R: 3847.7 60 53 3663.55 -2.05 3691.85 26.25 3674.55 8.95 3645.95 -19.65 3657.20 -8.40 3590.70 -74.90 3570.80 -94.80 3601.85 -63.75 3289.25 -376.35
NAVINFLUOR 2024/05/22 0.22 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3349.85 3979.45 2899.25 -0.57% 0.17% 0.51% -0.39% -1.06% -1.47% 4.90% 9.19% 9.23% Range:6.4% BO: 3440.9 R: 3498.0 53 17 3330.60 -19.25 3355.55 5.70 3366.85 17.00 3336.85 -13.00 3314.20 -35.65 3300.60 -49.25 3514.05 164.20 3657.75 307.90 3659.15 309.30
NAVINFLUOR 2024/08/13 1.58 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3277.05 3979.45 2875.95 -1.20% 1.46% 0.13% 0.37% 0.78% 0.41% 1.82% -0.23% 3.13% Range:13.8% BO: 3800.95 R: 3820.95 34 Lorentzian-Buy -194 3237.60 -39.45 3324.90 47.85 3281.25 4.20 3289.25 12.20 3302.65 25.60 3290.40 13.35 3336.65 59.60 3269.40 -7.65 3379.55 102.50
NAVINFLUOR 2024/09/03 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3328.15 3979.45 2875.95 0.26% 0.61% -0.90% 0.70% 1.11% -2.06% 1.65% 2.74% Range:0% BO: 0 R: 0 0 0 3336.65 8.50 3348.35 20.20 3298.35 -29.80 3351.45 23.30 3365.20 37.05 3259.65 -68.50 3383.05 54.90 3419.35 91.20 NaN NaN
NAVINFLUOR 2024/08/28 0.81 Strong Down Neutral, VWAP-Support 3290.40 3979.45 2875.95 -0.33% 0.24% 0.17% 1.15% 1.41% 0.36% -2.34% 4.22% 3.04% Range:14.8% BO: 3800.95 R: 3820.95 39 -56 3279.70 -10.70 3298.40 8.00 3296.00 5.60 3328.15 37.75 3336.65 46.25 3302.20 11.80 3213.30 -77.10 3429.25 138.85 3390.55 100.15
NAVINFLUOR 2024/08/08 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3549.45 3979.45 2875.95 0.02% -2.33% -7.67% -8.79% -6.33% -7.25% -7.07% -5.19% -6.90% Range:9.1% BO: 3800.95 R: 3820.95 47 -8 3550.20 0.75 3466.90 -82.55 3277.05 -272.40 3237.60 -311.85 3324.90 -224.55 3292.20 -257.25 3298.40 -251.05 3365.20 -184.25 3304.70 -244.75
NAVINFLUOR 2024/05/16 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3319.30 3979.45 2899.25 3.29% 1.93% 0.92% 0.34% 1.09% -3.97% 0.30% 9.60% 9.09% Range:6.4% BO: 3440.9 R: 3498.0 52 -34 3428.45 109.15 3383.30 64.00 3349.85 30.55 3330.60 11.30 3355.55 36.25 3187.40 -131.90 3329.25 9.95 3637.85 318.55 3621.00 301.70
NAVINFLUOR 2024/07/10 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 3674.55 3979.45 2875.95 -0.78% -0.47% -0.39% -0.25% -0.37% -4.36% 0.32% -5.65% -10.41% Range:8.9% BO: 3770.25 R: 3847.7 59 Cup and Handle 45 3645.95 -28.60 3657.20 -17.35 3660.10 -14.45 3665.35 -9.20 3661.00 -13.55 3514.25 -160.30 3686.20 11.65 3466.90 -207.65 3292.20 -382.35
NAVINFLUOR 2024/05/31 0.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3187.40 3979.45 2899.25 3.64% -4.36% 3.55% 4.13% 4.45% 11.23% 14.76% 13.71% 14.83% Range:7.4% BO: 3440.9 R: 3498.0 39 -168 3303.40 116.00 3048.45 -138.95 3300.60 113.20 3319.15 131.75 3329.25 141.85 3545.25 357.85 3657.75 470.35 3624.30 436.90 3660.10 472.70
NAVINFLUOR 2024/06/03 1.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3303.40 3979.45 2899.25 -7.72% -0.08% 0.48% 0.78% 4.00% 8.97% 7.07% 10.77% 10.96% Range:7.4% BO: 3440.9 R: 3498.0 50 -72 3048.45 -254.95 3300.60 -2.80 3319.15 15.75 3329.25 25.85 3435.70 132.30 3599.70 296.30 3536.85 233.45 3659.15 355.75 3665.35 361.95
NAVINFLUOR 2024/08/27 0.94 Strong Down Neutral, VWAP-Resist 3290.45 3979.45 2875.95 -0.00% -0.33% 0.24% 0.17% 1.15% 2.27% -0.94% 2.82% 2.26% Range:14.8% BO: 3800.95 R: 3820.95 39 -44 3290.40 -0.05 3279.70 -10.75 3298.40 7.95 3296.00 5.55 3328.15 37.70 3365.20 74.75 3259.65 -30.80 3383.30 92.85 3364.65 74.20
NAVINFLUOR 2024/08/26 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3305.45 3979.45 2875.95 -0.45% -0.46% -0.78% -0.21% -0.29% 1.39% -0.96% 2.24% 1.16% Range:14.8% BO: 3800.95 R: 3820.95 40 -52 3290.45 -15.00 3290.40 -15.05 3279.70 -25.75 3298.40 -7.05 3296.00 -9.45 3351.45 46.00 3273.65 -31.80 3379.55 74.10 3343.90 38.45
NAVINFLUOR 2024/08/09 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3550.20 3979.45 2875.95 -2.35% -7.69% -8.81% -6.35% -7.58% -6.89% -7.16% -6.99% -5.16% Range:9.1% BO: 3800.95 R: 3820.95 47 -13 3466.90 -83.30 3277.05 -273.15 3237.60 -312.60 3324.90 -225.30 3281.25 -268.95 3305.45 -244.75 3296.00 -254.20 3302.20 -248.00 3366.90 -183.30
NAVINFLUOR 2024/05/17 1.03 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3428.45 3979.45 2899.25 -1.32% -2.29% -2.85% -2.13% -1.80% -3.65% 0.21% 9.97% 5.14% Range:6.4% BO: 3440.9 R: 3498.0 60 37 3383.30 -45.15 3349.85 -78.60 3330.60 -97.85 3355.55 -72.90 3366.85 -61.60 3303.40 -125.05 3435.70 7.25 3770.25 341.80 3604.60 176.15
NAVINFLUOR 2024/06/04 1.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3048.45 3979.45 2875.95 8.27% 8.88% 9.21% 12.70% 14.32% 19.33% 17.84% 20.24% 20.09% Range:11.4% BO: 3440.9 R: 3498.0 35 -267 3300.60 252.15 3319.15 270.70 3329.25 280.80 3435.70 387.25 3485.05 436.60 3637.85 589.40 3592.35 543.90 3665.60 617.15 3661.00 612.55
NAVINFLUOR 2024/07/25 1.20 Sideways Bullish, 50MA-Support, VWAP-Support 3514.25 3979.45 2875.95 0.46% 1.61% 7.31% 8.16% 4.89% 1.00% -5.39% -6.37% -6.14% Range:4.8% BO: 3691.85 R: 3742.95 43 -145 3530.55 16.30 3570.80 56.55 3771.15 256.90 3800.95 286.70 3686.20 171.95 3549.45 35.20 3324.90 -189.35 3290.45 -223.80 3298.35 -215.90
NAVINFLUOR 2024/07/26 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3530.55 3979.45 2875.95 1.14% 6.81% 7.66% 4.41% 2.14% 0.56% -7.06% -6.80% -5.07% Range:4.8% BO: 3691.85 R: 3742.95 45 -86 3570.80 40.25 3771.15 240.60 3800.95 270.40 3686.20 155.65 3606.20 75.65 3550.20 19.65 3281.25 -249.30 3290.40 -240.15 3351.45 -179.10
NATIONALUM 2024/08/09 1.23 Weak Down Neutral, VWAP-Support, BullCross-VWAP 177.25 209.00 88.60 -1.72% -4.16% -6.86% -6.84% -3.32% 2.67% 0.76% -3.28% 1.69% Range:13.6% BO: 199.84 R: 204.0 41 -84 174.21 -3.04 169.88 -7.37 165.09 -12.16 165.13 -12.12 171.37 -5.88 181.98 4.73 178.60 1.35 171.44 -5.81 180.24 2.99
NATIONALUM 2024/09/02 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.60 209.00 88.60 0.04% -2.17% -1.29% -2.58% -4.17% 6.04% 0.92% 24.61% Range:0% BO: 0 R: 0 0 0 178.67 0.07 174.72 -3.88 176.29 -2.31 174.00 -4.60 171.15 -7.45 189.38 10.78 180.24 1.64 222.55 43.95 NaN NaN
NATIONALUM 2024/05/08 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 179.20 193.10 88.60 -4.72% -2.93% -1.26% 5.94% 5.75% 6.67% 5.75% 2.35% 8.25% Range:7.2% BO: 188.9 R: 193.1 52 -149 170.75 -8.45 173.95 -5.25 176.95 -2.25 189.85 10.65 189.50 10.30 191.15 11.95 189.50 10.30 183.41 4.21 193.98 14.78
NATIONALUM 2024/05/29 1.77 Sideways Bullish, VWAP-Resist 194.75 206.30 88.60 -2.70% -1.59% 0.74% -18.59% -9.55% -5.00% -1.78% -1.76% 2.13% Range:14.2% BO: 199.05 R: 206.3 60 56 189.50 -5.25 191.65 -3.10 196.20 1.45 158.55 -36.20 176.15 -18.60 185.02 -9.73 191.29 -3.46 191.32 -3.43 198.90 4.15
NATIONALUM 2024/08/30 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.60 209.00 88.60 -2.19% -2.15% -4.32% -3.46% -4.71% -0.14% 0.78% 22.80% 24.07% Range:0% BO: 0 R: 0 0 0 178.60 -4.00 178.67 -3.93 174.72 -7.88 176.29 -6.31 174.00 -8.60 182.35 -0.25 184.03 1.43 224.23 41.63 226.56 43.96
NATIONALUM 2024/06/19 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.88 206.30 88.60 3.47% 4.92% 2.76% 1.94% 1.09% 4.79% 7.89% 3.17% 4.27% Range:20.3% BO: 199.05 R: 206.3 49 3 Outside Down 13 191.29 6.41 193.98 9.10 189.98 5.10 188.47 3.59 186.90 2.02 193.74 8.86 199.47 14.59 190.74 5.86 192.77 7.89
NATIONALUM 2024/06/11 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 183.17 206.30 88.60 1.01% 1.85% 4.77% 2.71% 0.93% 2.04% 5.77% 7.86% 0.52% Range:20.3% BO: 199.05 R: 206.3 49 -26 185.02 1.85 186.56 3.39 191.91 8.74 188.13 4.96 184.88 1.71 186.90 3.73 193.74 10.57 197.56 14.39 184.12 0.95
NATIONALUM 2024/08/05 1.39 Weak Down Neutral, VWAP-Resist 172.94 209.00 88.60 -0.19% 3.70% -0.16% 2.49% 0.73% -0.51% 7.28% 1.94% 8.00% Range:16.2% BO: 206.31 R: 209.0 34 -209 172.62 -0.32 179.34 6.40 172.67 -0.27 177.25 4.31 174.21 1.27 172.06 -0.88 185.53 12.59 176.29 3.35 186.77 13.83
NATIONALUM 2024/06/10 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 183.41 206.30 88.60 -0.13% 0.88% 1.72% 4.63% 2.57% 2.76% 5.08% 8.45% 1.72% Range:20.3% BO: 199.05 R: 206.3 49 -36 183.17 -0.24 185.02 1.61 186.56 3.15 191.91 8.50 188.13 4.72 188.47 5.06 192.73 9.32 198.90 15.49 186.57 3.16
NATIONALUM 2024/05/07 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.60 193.10 88.60 1.47% -3.31% -1.50% 0.20% 7.50% 11.83% 10.28% 4.93% 8.32% Range:7.5% BO: 188.9 R: 193.1 49 -176 179.20 2.60 170.75 -5.85 173.95 -2.65 176.95 0.35 189.85 13.25 197.50 20.90 194.75 18.15 185.30 8.70 191.29 14.69
NATIONALUM 2024/05/02 0.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 186.65 193.10 88.60 -0.83% -1.93% -5.38% -3.99% -8.52% 1.77% 3.48% -15.05% 2.82% Range:19.2% BO: 188.9 R: 193.1 65 37 185.10 -1.55 183.05 -3.60 176.60 -10.05 179.20 -7.45 170.75 -15.90 189.95 3.30 193.15 6.50 158.55 -28.10 191.91 5.26
NATIONALUM 2024/08/20 1.91 Weak Down Neutral, VWAP-Support 172.06 209.00 88.60 -0.74% -0.41% 0.64% 5.77% 7.83% 3.84% 2.06% 5.89% 30.32% Range:15.0% BO: 194.22 R: 200.4 41 -50 170.78 -1.28 171.35 -0.71 173.16 1.10 181.98 9.92 185.53 13.47 178.67 6.61 175.61 3.55 182.20 10.14 224.23 52.17
NATIONALUM 2024/07/18 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.25 209.00 88.60 -3.08% -0.79% -3.68% -2.95% -4.23% 0.27% -10.18% -10.50% -5.02% Range:10.4% BO: 206.31 R: 209.0 48 -41 186.33 -5.92 190.74 -1.51 185.17 -7.08 186.57 -5.68 184.12 -8.13 192.77 0.52 172.67 -19.58 172.06 -20.19 182.60 -9.65
NATIONALUM 2024/05/03 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 185.10 193.10 88.60 -1.11% -4.59% -3.19% -7.75% -6.02% 5.27% 5.00% -4.84% 1.64% Range:14.5% BO: 188.9 R: 193.1 62 3 183.05 -2.05 176.60 -8.50 179.20 -5.90 170.75 -14.35 173.95 -11.15 194.85 9.75 194.35 9.25 176.15 -8.95 188.13 3.03
NATIONALUM 2024/08/12 2.10 Weak Down Neutral, VWAP-Support 174.21 209.00 88.60 -2.49% -5.24% -5.21% -1.63% -1.23% 6.50% 2.56% 3.00% 9.91% Range:13.6% BO: 199.84 R: 203.17 39 -92 169.88 -4.33 165.09 -9.12 165.13 -9.08 171.37 -2.84 172.06 -2.15 185.53 11.32 178.67 4.46 179.43 5.22 191.48 17.27
NATIONALUM 2024/05/09 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 170.75 193.10 88.60 1.87% 3.63% 11.19% 10.98% 11.24% 13.12% 12.24% 7.27% 11.26% Range:9.6% BO: 188.9 R: 193.1 42 Bearish Engulfing -182 173.95 3.20 176.95 6.20 189.85 19.10 189.50 18.75 189.95 19.20 193.15 22.40 191.65 20.90 183.17 12.42 189.98 19.23
NATIONALUM 2024/07/19 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.33 209.00 88.60 2.37% -0.62% 0.13% -1.19% 1.70% -0.60% -4.87% -8.35% -4.15% Range:10.4% BO: 206.31 R: 209.0 42 -162 190.74 4.41 185.17 -1.16 186.57 0.24 184.12 -2.21 189.50 3.17 185.21 -1.12 177.25 -9.08 170.78 -15.55 178.60 -7.73
NATIONALUM 2024/05/13 0.64 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 176.95 193.10 88.60 7.29% 7.09% 7.35% 10.12% 12.49% 8.17% -10.40% 5.43% 5.62% Range:9.6% BO: 188.9 R: 193.1 50 -104 189.85 12.90 189.50 12.55 189.95 13.00 194.85 17.90 199.05 22.10 191.40 14.45 158.55 -18.40 186.56 9.61 186.90 9.95
NATIONALUM 2024/06/03 1.12 Weak Up Bullish, VWAP-Resist 196.20 206.30 88.60 -19.19% -10.22% -7.95% -5.56% -6.52% -4.11% -3.94% -0.83% 1.86% Range:14.2% BO: 199.05 R: 206.3 59 Cup and Handle 98 158.55 -37.65 176.15 -20.05 180.60 -15.60 185.30 -10.90 183.41 -12.79 188.13 -8.07 188.47 -7.73 194.58 -1.62 199.84 3.64
NATIONALUM 2024/05/16 0.61 Sideways Bullish, VWAP-Support 189.95 193.70 88.60 2.58% 4.79% 3.97% 0.63% 1.68% 0.89% -2.45% -2.67% 0.72% Range:10.1% BO: 189.85 R: 193.7 62 79 194.85 4.90 199.05 9.10 197.50 7.55 191.15 1.20 193.15 3.20 191.65 1.70 185.30 -4.65 184.88 -5.07 191.32 1.37
NATIONALUM 2024/07/25 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 184.12 209.00 88.60 2.92% 4.11% 3.95% 5.49% 4.70% -6.22% -10.31% 0.77% -5.50% Range:10.8% BO: 206.31 R: 209.0 42 -118 189.50 5.38 191.68 7.56 191.40 7.28 194.22 10.10 192.77 8.65 172.67 -11.45 165.13 -18.99 185.53 1.41 174.00 -10.12
NATIONALUM 2024/05/31 1.04 Sideways Bullish, 20EMA-Support, VWAP-Support 191.65 206.30 88.60 2.37% -17.27% -8.09% -5.77% -3.31% 0.14% -0.87% 1.09% 3.66% Range:14.2% BO: 199.05 R: 206.3 55 -16 196.20 4.55 158.55 -33.10 176.15 -15.50 180.60 -11.05 185.30 -6.35 191.91 0.26 189.98 -1.67 193.74 2.09 198.67 7.02
NATIONALUM 2024/04/30 0.41 Sideways Bullish, VWAP-Resist 185.25 193.10 88.60 0.76% -0.08% -1.19% -4.67% -3.27% 2.29% 3.18% 5.91% 0.71% Range:19.7% BO: 188.9 R: 193.1 63 47 186.65 1.40 185.10 -0.15 183.05 -2.20 176.60 -8.65 179.20 -6.05 189.50 4.25 191.15 5.90 196.20 10.95 186.56 1.31
NATIONALUM 2024/06/07 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 185.30 206.30 88.60 -1.02% -1.15% -0.15% 0.68% 3.57% 2.53% 3.25% 7.65% -0.07% Range:20.3% BO: 199.05 R: 206.3 50 -50 183.41 -1.89 183.17 -2.13 185.02 -0.28 186.56 1.26 191.91 6.61 189.98 4.68 191.32 6.02 199.47 14.17 185.17 -0.13
NATIONALUM 2024/07/31 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.22 209.00 88.60 -0.75% -4.64% -10.96% -11.12% -7.66% -15.00% -11.78% -8.04% -7.62% Range:10.8% BO: 206.31 R: 209.0 53 19 192.77 -1.45 185.21 -9.01 172.94 -21.28 172.62 -21.60 179.34 -14.88 165.09 -29.13 171.35 -22.87 178.60 -15.62 179.43 -14.79
NATIONALUM 2024/05/15 0.94 Sideways Bullish, VWAP-Resist 189.50 193.70 88.60 0.24% 2.82% 5.04% 4.22% 0.87% 0.00% -4.70% -0.72% -1.26% Range:10.1% BO: 189.85 R: 193.1 61 90 189.95 0.45 194.85 5.35 199.05 9.55 197.50 8.00 191.15 1.65 189.50 0.00 180.60 -8.90 188.13 -1.37 187.11 -2.39
NATIONALUM 2024/08/07 0.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 179.34 209.00 88.60 -3.72% -1.17% -2.86% -5.27% -7.95% -4.46% 1.89% -4.57% 1.59% Range:16.3% BO: 206.31 R: 209.0 41 -102 172.67 -6.67 177.25 -2.09 174.21 -5.13 169.88 -9.46 165.09 -14.25 171.35 -7.99 182.73 3.39 171.15 -8.19 182.20 2.86
NATIONALUM 2024/08/01 1.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.77 209.00 88.60 -3.92% -10.29% -10.45% -6.97% -10.43% -14.34% -10.17% -7.31% -5.41% Range:10.8% BO: 206.31 R: 209.0 51 49 185.21 -7.56 172.94 -19.83 172.62 -20.15 179.34 -13.43 172.67 -20.10 165.13 -27.64 173.16 -19.61 178.67 -14.10 182.35 -10.42
NATIONALUM 2024/08/16 1.59 Weak Down Neutral, VWAP-Resist 165.13 209.00 88.60 3.78% 4.20% 3.42% 3.77% 4.86% 10.58% 5.37% 13.10% 25.38% Range:17.4% BO: 199.84 R: 203.17 33 -100 171.37 6.24 172.06 6.93 170.78 5.65 171.35 6.22 173.16 8.03 182.60 17.47 174.00 8.87 186.77 21.64 207.04 41.91
NATIONALUM 2024/09/03 0.25 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.67 209.00 88.60 -2.21% -1.33% -2.61% -4.21% -1.71% 4.53% 7.17% 23.33% Range:0% BO: 0 R: 0 0 0 174.72 -3.95 176.29 -2.38 174.00 -4.67 171.15 -7.52 175.61 -3.06 186.77 8.10 191.48 12.81 220.35 41.68 NaN NaN
NATIONALUM 2024/08/14 1.65 Weak Down Neutral, VWAP-Resist 165.09 209.00 88.60 0.02% 3.80% 4.22% 3.45% 3.79% 10.69% 6.78% 14.71% 22.98% Range:17.4% BO: 199.84 R: 203.17 33 Lorentzian-Sell -112 165.13 0.04 171.37 6.28 172.06 6.97 170.78 5.69 171.35 6.26 182.73 17.64 176.29 11.20 189.38 24.29 203.02 37.93
NATIONALUM 2024/07/29 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 191.68 209.00 88.60 -0.15% 1.33% 0.57% -3.38% -9.78% -9.11% -10.24% -4.67% -8.38% Range:10.8% BO: 206.31 R: 209.0 50 -17 191.40 -0.28 194.22 2.54 192.77 1.09 185.21 -6.47 172.94 -18.74 174.21 -17.47 172.06 -19.62 182.73 -8.95 175.61 -16.07
NATIONALUM 2024/07/22 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 190.74 209.00 88.60 -2.92% -2.19% -3.47% -0.65% 0.49% -9.33% -8.67% -10.17% -6.33% Range:10.3% BO: 206.31 R: 209.0 47 -127 185.17 -5.57 186.57 -4.17 184.12 -6.62 189.50 -1.24 191.68 0.94 172.94 -17.80 174.21 -16.53 171.35 -19.39 178.67 -12.07
NATIONALUM 2024/08/21 0.84 Weak Down Neutral, VWAP-Resist 170.78 209.00 88.60 0.33% 1.39% 6.56% 8.64% 8.07% 2.31% 0.39% 7.76% 30.31% Range:15.0% BO: 194.22 R: 200.4 40 -51 171.35 0.57 173.16 2.38 181.98 11.20 185.53 14.75 184.56 13.78 174.72 3.94 171.44 0.66 184.03 13.25 222.55 51.77
NATIONALUM 2024/06/14 1.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.91 206.30 88.60 -1.97% -3.66% -0.32% 1.08% -1.01% -0.31% 7.50% 0.18% -0.27% Range:20.3% BO: 199.05 R: 206.3 55 59 188.13 -3.78 184.88 -7.03 191.29 -0.62 193.98 2.07 189.98 -1.93 191.32 -0.59 206.31 14.40 192.25 0.34 191.40 -0.51
NATIONALUM 2024/06/27 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 185.10 206.30 88.60 1.09% 3.36% 4.12% 4.67% 5.12% 7.46% 0.66% 3.40% -4.24% Range:19.2% BO: 196.2 R: 206.3 48 -67 187.11 2.01 191.32 6.22 192.73 7.63 193.74 8.64 194.58 9.48 198.90 13.80 186.33 1.23 191.40 6.30 177.25 -7.85
NATIONALUM 2024/05/14 1.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.85 193.10 88.60 -0.18% 0.05% 2.63% 4.85% 4.03% 2.58% -7.22% 1.09% -2.50% Range:10.1% BO: 188.9 R: 193.1 62 41 189.50 -0.35 189.95 0.10 194.85 5.00 199.05 9.20 197.50 7.65 194.75 4.90 176.15 -13.70 191.91 2.06 185.10 -4.75
NATIONALUM 2024/08/02 1.23 Weak Down Neutral, 50MA-Resist, VWAP-Resist 185.21 209.00 88.60 -6.62% -6.80% -3.17% -6.77% -4.30% -7.47% -1.74% -5.66% 2.25% Range:10.8% BO: 206.31 R: 209.0 43 -67 172.94 -12.27 172.62 -12.59 179.34 -5.87 172.67 -12.54 177.25 -7.96 171.37 -13.84 181.98 -3.23 174.72 -10.49 189.38 4.17
NATIONALUM 2024/08/22 0.54 Weak Down Neutral, VWAP-Support 171.35 209.00 88.60 1.06% 6.20% 8.28% 7.71% 6.64% 2.88% 4.72% 5.19% 28.60% Range:15.0% BO: 194.22 R: 200.4 41 -40 173.16 1.81 181.98 10.63 185.53 14.18 184.56 13.21 182.73 11.38 176.29 4.94 179.43 8.08 180.24 8.89 220.35 49.00
NATIONALUM 2024/08/19 1.67 Weak Down Neutral, VWAP-Support, BullCross-VWAP 171.37 209.00 88.60 0.40% -0.34% -0.01% 1.04% 6.19% 4.22% -0.13% 8.05% 22.71% Range:15.0% BO: 194.22 R: 200.4 41 -73 172.06 0.69 170.78 -0.59 171.35 -0.02 173.16 1.79 181.98 10.61 178.60 7.23 171.15 -0.22 185.16 13.79 210.29 38.92
NATIONALUM 2024/06/04 2.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.55 206.30 88.60 11.10% 13.91% 16.87% 15.68% 15.53% 16.61% 17.88% 25.53% 21.26% Range:20.3% BO: 199.05 R: 206.3 32 -379 176.15 17.60 180.60 22.05 185.30 26.75 183.41 24.86 183.17 24.62 184.88 26.33 186.90 28.35 199.02 40.47 192.25 33.70
NATIONALUM 2024/06/13 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.56 206.30 88.60 2.87% 0.84% -0.90% 2.54% 3.98% 0.29% 6.68% 7.12% 2.74% Range:20.3% BO: 199.05 R: 206.3 51 0 191.91 5.35 188.13 1.57 184.88 -1.68 191.29 4.73 193.98 7.42 187.11 0.55 199.02 12.46 199.84 13.28 191.68 5.12
NATIONALUM 2024/06/28 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.11 206.30 88.60 2.25% 3.00% 3.54% 3.99% 6.37% 5.58% 1.94% 3.80% -6.89% Range:19.2% BO: 196.2 R: 201.6 50 -16 191.32 4.21 192.73 5.62 193.74 6.63 194.58 7.47 199.02 11.91 197.56 10.45 190.74 3.63 194.22 7.11 174.21 -12.90
NATIONALUM 2024/07/24 0.54 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 186.57 209.00 88.60 -1.31% 1.57% 2.74% 2.59% 4.10% -3.88% -11.51% -2.46% -5.51% Range:10.3% BO: 206.31 R: 209.0 44 -115 184.12 -2.45 189.50 2.93 191.68 5.11 191.40 4.83 194.22 7.65 179.34 -7.23 165.09 -21.48 181.98 -4.59 176.29 -10.28
NATIONALUM 2024/05/10 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 173.95 193.10 88.60 1.72% 9.14% 8.94% 9.20% 12.01% 11.73% 12.79% 6.36% 8.35% Range:9.6% BO: 188.9 R: 193.1 46 -157 176.95 3.00 189.85 15.90 189.50 15.55 189.95 16.00 194.85 20.90 194.35 20.40 196.20 22.25 185.02 11.07 188.47 14.52
NATIONALUM 2024/06/05 1.47 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 176.15 206.30 88.60 2.53% 5.19% 4.12% 3.99% 5.04% 8.59% 5.08% 17.12% 5.78% Range:20.3% BO: 199.05 R: 206.3 45 -214 180.60 4.45 185.30 9.15 183.41 7.26 183.17 7.02 185.02 8.87 191.29 15.14 185.10 8.95 206.31 30.16 186.33 10.18
NATIONALUM 2024/05/30 1.08 Sideways Bullish, 20EMA-Support, VWAP-Resist 189.50 206.30 88.60 1.13% 3.54% -16.33% -7.04% -4.70% -1.55% 2.36% 1.70% 4.25% Range:14.2% BO: 199.05 R: 206.3 53 10 191.65 2.15 196.20 6.70 158.55 -30.95 176.15 -13.35 180.60 -8.90 186.56 -2.94 193.98 4.48 192.73 3.23 197.56 8.06
NATIONALUM 2024/08/08 0.88 Weak Down Neutral, VWAP-Resist 172.67 209.00 88.60 2.65% 0.89% -1.62% -4.39% -4.37% 0.28% 5.75% 1.70% 6.58% Range:15.4% BO: 203.93 R: 209.0 37 -118 177.25 4.58 174.21 1.54 169.88 -2.79 165.09 -7.58 165.13 -7.54 173.16 0.49 182.60 9.93 175.61 2.94 184.03 11.36
NATIONALUM 2024/08/13 0.65 Weak Down Neutral, VWAP-Resist 169.88 209.00 88.60 -2.82% -2.80% 0.88% 1.28% 0.53% 8.64% 2.85% 7.34% 14.90% Range:15.0% BO: 199.84 R: 203.17 36 -94 165.09 -4.79 165.13 -4.75 171.37 1.49 172.06 2.18 170.78 0.90 184.56 14.68 174.72 4.84 182.35 12.47 195.20 25.32
NATIONALUM 2024/07/23 1.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 185.17 209.00 88.60 0.76% -0.57% 2.34% 3.52% 3.36% -6.78% -8.26% -6.49% -5.64% Range:10.3% BO: 206.31 R: 209.0 42 -170 186.57 1.40 184.12 -1.05 189.50 4.33 191.68 6.51 191.40 6.23 172.62 -12.55 169.88 -15.29 173.16 -12.01 174.72 -10.45
NATIONALUM 2024/06/12 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 185.02 206.30 88.60 0.83% 3.72% 1.68% -0.08% 3.39% 0.04% 5.17% 7.38% 2.42% Range:20.3% BO: 199.05 R: 206.3 50 -10 186.56 1.54 191.91 6.89 188.13 3.11 184.88 -0.14 191.29 6.27 185.10 0.08 194.58 9.56 198.67 13.65 189.50 4.48
NATIONALUM 2024/06/06 1.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 180.60 206.30 88.60 2.60% 1.56% 1.42% 2.45% 3.30% 7.41% 3.60% 12.92% 5.61% Range:20.3% BO: 199.05 R: 206.3 47 -82 185.30 4.70 183.41 2.81 183.17 2.57 185.02 4.42 186.56 5.96 193.98 13.38 187.11 6.51 203.93 23.33 190.74 10.14
NATIONALUM 2024/08/06 0.66 Weak Down Neutral, VWAP-Resist 172.62 209.00 88.60 3.89% 0.03% 2.68% 0.92% -1.59% -1.07% 6.92% 0.80% 7.26% Range:16.3% BO: 206.31 R: 209.0 33 -178 179.34 6.72 172.67 0.05 177.25 4.63 174.21 1.59 169.88 -2.74 170.78 -1.84 184.56 11.94 174.00 1.38 185.16 12.54
NATIONALUM 2024/07/30 0.49 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 191.40 209.00 88.60 1.47% 0.72% -3.23% -9.64% -9.81% -11.24% -10.77% -4.60% -10.43% Range:10.8% BO: 206.31 R: 209.0 50 -14 194.22 2.82 192.77 1.37 185.21 -6.19 172.94 -18.46 172.62 -18.78 169.88 -21.52 170.78 -20.62 182.60 -8.80 171.44 -19.96
NATIONALUM 2024/07/26 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 189.50 209.00 88.60 1.15% 1.00% 2.49% 1.73% -2.26% -6.46% -9.57% -2.61% -9.68% Range:10.8% BO: 206.31 R: 209.0 48 -57 191.68 2.18 191.40 1.90 194.22 4.72 192.77 3.27 185.21 -4.29 177.25 -12.25 171.37 -18.13 184.56 -4.94 171.15 -18.35
NATIONALUM 2024/05/06 0.62 Sideways Bullish, 20EMA-Support, VWAP-Support 183.05 193.10 88.60 -3.52% -2.10% -6.72% -4.97% -3.33% 8.74% 4.56% -1.34% 1.00% Range:12.0% BO: 188.9 R: 193.1 58 -72 176.60 -6.45 179.20 -3.85 170.75 -12.30 173.95 -9.10 176.95 -6.10 199.05 16.00 191.40 8.35 180.60 -2.45 184.88 1.83
NATCOPHARM 2024/05/13 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 974.50 1108.35 724.20 1.59% 0.86% 2.50% 2.11% 2.53% 5.93% -0.43% 20.72% 20.89% Range:7.7% BO: 1059.0 R: 0 44 -109 989.95 15.45 982.90 8.40 998.85 24.35 995.10 20.60 999.20 24.70 1032.30 57.80 970.35 -4.15 1176.45 201.95 1178.10 203.60
NATCOPHARM 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 1530.60 1584.95 724.20 1.70% 1.64% 1.91% 1.02% 0.98% 2.03% -7.60% -11.54% Range:16.3% BO: 1563.9 R: 1584.95 64 37 1556.55 25.95 1555.75 25.15 1559.90 29.30 1546.25 15.65 1545.55 14.95 1561.70 31.10 1414.25 -116.35 1353.95 -176.65 NaN NaN
NATCOPHARM 2024/07/22 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.80 1311.00 724.20 2.69% 7.44% 7.91% 8.79% 9.79% 6.71% 21.82% 26.46% 24.76% Range:10.2% BO: 1281.45 R: 1311.0 58 40 1259.80 33.00 1318.05 91.25 1323.80 97.00 1334.65 107.85 1346.85 120.05 1309.15 82.35 1494.50 267.70 1551.35 324.55 1530.60 303.80
NATCOPHARM 2024/05/14 0.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 989.95 1108.35 724.20 -0.71% 0.90% 0.52% 0.93% 1.32% 5.18% 2.55% 22.29% 16.29% Range:7.7% BO: 1034.1 R: 1059.0 49 -66 982.90 -7.05 998.85 8.90 995.10 5.15 999.20 9.25 1003.05 13.10 1041.25 51.30 1015.20 25.25 1210.60 220.65 1151.20 161.25
NATCOPHARM 2024/06/06 1.40 Strong Up Bullish, VWAP-Resist 1033.75 1108.35 724.20 4.71% 6.19% 13.41% 13.07% 13.80% 16.15% 12.88% 16.07% 18.67% Range:6.9% BO: 1041.25 R: 1100.0 57 87 1082.45 48.70 1097.75 64.00 1172.35 138.60 1168.90 135.15 1176.45 142.70 1200.65 166.90 1166.85 133.10 1199.85 166.10 1226.80 193.05
NATCOPHARM 2024/06/03 1.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1000.35 1108.35 724.20 -3.00% 1.48% 3.34% 8.21% 9.74% 20.57% 19.25% 21.55% 28.10% Range:6.9% BO: 1041.25 R: 1100.0 48 Cup and Handle -4 970.35 -30.00 1015.20 14.85 1033.75 33.40 1082.45 82.10 1097.75 97.40 1206.15 205.80 1192.95 192.60 1215.90 215.55 1281.45 281.10
NATCOPHARM 2024/07/02 0.38 Strong Up Bullish, VWAP-Resist 1191.95 1259.45 724.20 2.11% 2.01% 2.68% 0.29% 0.66% 7.51% 10.58% 14.74% 22.40% Range:19.8% BO: 1210.6 R: 1259.45 63 43 1217.05 25.10 1215.90 23.95 1223.90 31.95 1195.35 3.40 1199.85 7.90 1281.45 89.50 1318.05 126.10 1367.65 175.70 1458.90 266.95
NATCOPHARM 2024/08/29 0.60 Strong Up Bullish, VWAP-Resist 1499.15 1584.95 724.20 2.56% 2.56% 2.10% 3.83% 3.78% 6.25% 1.06% -5.28% -4.20% Range:16.3% BO: 1563.9 R: 1584.95 61 20 1537.55 38.40 1537.55 38.40 1530.60 31.45 1556.55 57.40 1555.75 56.60 1592.85 93.70 1515.05 15.90 1420.00 -79.15 1436.25 -62.90
NATCOPHARM 2024/08/20 0.62 Strong Up Bullish, VWAP-Resist 1441.50 1539.70 724.20 2.11% 7.62% 8.09% 8.49% 8.48% 6.18% 7.22% 5.10% -2.86% Range:18.1% BO: 1494.5 R: 1539.7 64 40 1471.95 30.45 1551.35 109.85 1558.15 116.65 1563.90 122.40 1563.80 122.30 1530.60 89.10 1545.55 104.05 1515.05 73.55 1400.30 -41.20
NATCOPHARM 2024/08/21 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1471.95 1539.70 724.20 5.39% 5.86% 6.25% 6.24% 4.59% 5.75% 8.15% 0.62% -7.42% Range:17.9% BO: 1494.5 R: 1539.7 67 47 1551.35 79.40 1558.15 86.20 1563.90 91.95 1563.80 91.85 1539.50 67.55 1556.55 84.60 1591.95 120.00 1481.10 9.15 1362.70 -109.25
NATCOPHARM 2024/05/07 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 994.95 1108.35 724.20 -1.00% -2.55% -2.11% -2.06% -0.50% 0.81% 4.65% 8.79% 18.03% Range:7.7% BO: 1059.0 R: 0 49 3 Outside Down -59 985.00 -9.95 969.60 -25.35 974.00 -20.95 974.50 -20.45 989.95 -5.00 1003.05 8.10 1041.25 46.30 1082.45 87.50 1174.30 179.35
NATCOPHARM 2024/07/05 0.68 Strong Up Bullish, VWAP-Resist 1223.90 1259.45 724.20 -2.33% -1.97% -3.26% -3.08% -3.23% 0.24% 10.05% 15.57% 17.78% Range:17.1% BO: 1217.05 R: 1259.45 67 126 1195.35 -28.55 1199.85 -24.05 1184.05 -39.85 1186.20 -37.70 1184.40 -39.50 1226.80 2.90 1346.85 122.95 1414.50 190.60 1441.50 217.60
NATCOPHARM 2024/07/12 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1184.40 1259.45 724.20 2.00% 8.19% 6.41% 3.29% 3.58% 13.72% 10.53% 23.18% 32.03% Range:5.9% BO: 1223.9 R: 1259.45 56 -33 1208.10 23.70 1281.45 97.05 1260.35 75.95 1223.35 38.95 1226.80 42.40 1346.85 162.45 1309.15 124.75 1458.90 274.50 1563.80 379.40
NATCOPHARM 2024/07/23 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 1259.80 1311.00 724.20 4.62% 5.08% 5.94% 6.91% 6.97% 7.29% 17.09% 23.68% 23.56% Range:10.2% BO: 1281.45 R: 1311.0 63 43 1318.05 58.25 1323.80 64.00 1334.65 74.85 1346.85 87.05 1347.65 87.85 1351.65 91.85 1475.10 215.30 1558.15 298.35 1556.55 296.75
NATCOPHARM 2024/05/22 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1003.05 1108.35 724.20 2.20% 1.71% 2.63% 2.92% 3.81% 1.21% 16.53% 19.25% 21.22% Range:6.2% BO: 1034.1 R: 1059.0 53 Bullish Engulfing 29 1025.10 22.05 1020.20 17.15 1029.40 26.35 1032.30 29.25 1041.25 38.20 1015.20 12.15 1168.90 165.85 1196.15 193.10 1215.90 212.85
NATCOPHARM 2024/06/05 1.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1015.20 1108.35 724.20 1.83% 6.62% 8.13% 15.48% 15.14% 15.67% 13.40% 17.75% 20.50% Range:6.9% BO: 1041.25 R: 1100.0 53 -8 1033.75 18.55 1082.45 67.25 1097.75 82.55 1172.35 157.15 1168.90 153.70 1174.30 159.10 1151.20 136.00 1195.35 180.15 1223.35 208.15
NATCOPHARM 2024/05/21 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 999.20 1108.35 724.20 0.39% 2.59% 2.10% 3.02% 3.31% -2.89% 17.33% 20.16% 21.80% Range:6.2% BO: 1034.1 R: 1059.0 52 -6 1003.05 3.85 1025.10 25.90 1020.20 21.00 1029.40 30.20 1032.30 33.10 970.35 -28.85 1172.35 173.15 1200.65 201.45 1217.05 217.85
NATCOPHARM 2024/07/19 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1223.35 1311.00 724.20 0.28% 2.98% 7.74% 8.21% 9.10% 11.80% 17.74% 20.32% 25.68% Range:10.2% BO: 1281.45 R: 1311.0 57 54 1226.80 3.45 1259.80 36.45 1318.05 94.70 1323.80 100.45 1334.65 111.30 1367.65 144.30 1440.35 217.00 1471.95 248.60 1537.55 314.20
NATCOPHARM 2024/05/08 1.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.00 1108.35 724.20 -1.56% -1.12% -1.07% 0.50% -0.21% 4.07% 3.58% 11.45% 21.89% Range:7.7% BO: 1059.0 R: 0 46 -130 969.60 -15.40 974.00 -11.00 974.50 -10.50 989.95 4.95 982.90 -2.10 1025.10 40.10 1020.30 35.30 1097.75 112.75 1200.65 215.65
NATCOPHARM 2024/05/16 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 998.85 1108.35 724.20 -0.38% 0.04% 0.42% 2.63% 2.14% -0.12% 8.37% 17.38% 20.03% Range:6.2% BO: 1034.1 R: 1059.0 52 -15 995.10 -3.75 999.20 0.35 1003.05 4.20 1025.10 26.25 1020.20 21.35 997.65 -1.20 1082.45 83.60 1172.45 173.60 1198.95 200.10
NATCOPHARM 2024/07/15 2.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1208.10 1259.45 724.20 6.07% 4.32% 1.26% 1.55% 4.28% 11.55% 11.88% 21.01% 27.43% Range:5.9% BO: 1223.9 R: 1259.45 61 85 1281.45 73.35 1260.35 52.25 1223.35 15.25 1226.80 18.70 1259.80 51.70 1347.65 139.55 1351.65 143.55 1461.95 253.85 1539.50 331.40
NATCOPHARM 2024/07/08 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1195.35 1259.45 724.20 0.38% -0.95% -0.77% -0.92% 1.07% 5.39% 12.74% 21.29% 23.14% Range:15.5% BO: 1223.9 R: 1259.45 59 Bearish Engulfing 57 1199.85 4.50 1184.05 -11.30 1186.20 -9.15 1184.40 -10.95 1208.10 12.75 1259.80 64.45 1347.65 152.30 1449.85 254.50 1471.95 276.60
NATCOPHARM 2024/05/17 0.38 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 995.10 1108.35 724.20 0.41% 0.80% 3.01% 2.52% 3.45% 0.53% 10.32% 18.01% 19.78% Range:6.2% BO: 1034.1 R: 1059.0 50 -18 999.20 4.10 1003.05 7.95 1025.10 30.00 1020.20 25.10 1029.40 34.30 1000.35 5.25 1097.75 102.65 1174.30 179.20 1191.95 196.85
NATCOPHARM 2024/06/27 0.52 Strong Up Bullish, VWAP-Resist 1151.20 1259.45 724.20 1.36% 4.15% 3.54% 5.72% 5.62% 3.04% 6.27% 17.06% 25.12% Range:19.8% BO: 1210.6 R: 1259.45 57 -24 1166.85 15.65 1198.95 47.75 1191.95 40.75 1217.05 65.85 1215.90 64.70 1186.20 35.00 1223.35 72.15 1347.65 196.45 1440.35 289.15
NATCOPHARM 2024/07/01 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1198.95 1259.45 724.20 -0.58% 1.51% 1.41% 2.08% -0.30% 0.76% 5.08% 13.60% 23.03% Range:19.8% BO: 1210.6 R: 1259.45 65 51 1191.95 -7.00 1217.05 18.10 1215.90 16.95 1223.90 24.95 1195.35 -3.60 1208.10 9.15 1259.80 60.85 1362.00 163.05 1475.10 276.15
NATCOPHARM 2024/06/28 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1166.85 1259.45 724.20 2.75% 2.15% 4.30% 4.20% 4.89% 1.50% 5.14% 16.67% 28.08% Range:19.8% BO: 1210.6 R: 1259.45 60 -45 1198.95 32.10 1191.95 25.10 1217.05 50.20 1215.90 49.05 1223.90 57.05 1184.40 17.55 1226.80 59.95 1361.35 194.50 1494.50 327.65
NATCOPHARM 2024/07/10 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1184.05 1259.45 724.20 0.18% 0.03% 2.03% 8.23% 6.44% 11.80% 15.03% 26.22% 31.59% Range:10.3% BO: 1223.9 R: 1259.45 56 -41 1186.20 2.15 1184.40 0.35 1208.10 24.05 1281.45 97.40 1260.35 76.30 1323.80 139.75 1362.00 177.95 1494.50 310.45 1558.15 374.10
NATCOPHARM 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 -0.45% 1.24% 1.18% 1.45% 0.57% 2.61% -6.32% -11.37% Range:16.3% BO: 1563.9 R: 1584.95 65 50 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1546.25 8.70 1577.75 40.20 1440.40 -97.15 1362.70 -174.85 NaN NaN
NATCOPHARM 2024/06/04 1.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 970.35 1108.35 724.20 4.62% 6.53% 11.55% 13.13% 20.82% 20.83% 21.41% 26.13% 29.89% Range:6.9% BO: 1041.25 R: 1100.0 40 -119 1015.20 44.85 1033.75 63.40 1082.45 112.10 1097.75 127.40 1172.35 202.00 1172.45 202.10 1178.10 207.75 1223.90 253.55 1260.35 290.00
NATCOPHARM 2024/07/09 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 1199.85 1259.45 724.20 -1.32% -1.14% -1.29% 0.69% 6.80% 9.85% 13.46% 20.04% 29.30% Range:11.6% BO: 1223.9 R: 1259.45 60 14 1184.05 -15.80 1186.20 -13.65 1184.40 -15.45 1208.10 8.25 1281.45 81.60 1318.05 118.20 1361.35 161.50 1440.35 240.50 1551.35 351.50
NATCOPHARM 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 0.00% -0.45% 1.24% 1.18% 1.45% 2.92% -3.67% -8.93% -7.61% Range:16.3% BO: 1563.9 R: 1584.95 65 57 1537.55 0.00 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1582.50 44.95 1481.10 -56.45 1400.30 -137.25 1420.60 -116.95
NATCOPHARM 2024/07/04 0.63 Weak Up Bullish, VWAP-Resist 1215.90 1259.45 724.20 0.66% -1.69% -1.32% -2.62% -2.44% 0.61% 9.77% 11.16% 19.89% Range:20.3% BO: 1217.05 R: 1259.45 66 135 1223.90 8.00 1195.35 -20.55 1199.85 -16.05 1184.05 -31.85 1186.20 -29.70 1223.35 7.45 1334.65 118.75 1351.65 135.75 1457.75 241.85
NATCOPHARM 2024/05/10 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 974.00 1108.35 724.20 0.05% 1.64% 0.91% 2.55% 2.17% 5.69% 2.71% 20.01% 22.48% Range:7.7% BO: 1059.0 R: 0 44 -150 974.50 0.50 989.95 15.95 982.90 8.90 998.85 24.85 995.10 21.10 1029.40 55.40 1000.35 26.35 1168.90 194.90 1192.95 218.95
NATCOPHARM 2024/07/03 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1217.05 1259.45 724.20 -0.09% 0.56% -1.78% -1.41% -2.71% 3.56% 8.77% 7.57% 20.12% Range:20.3% BO: 1259.45 R: 0 67 109 1215.90 -1.15 1223.90 6.85 1195.35 -21.70 1199.85 -17.20 1184.05 -33.00 1260.35 43.30 1323.80 106.75 1309.15 92.10 1461.95 244.90
NATCOPHARM 2024/05/09 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 969.60 1108.35 724.20 0.45% 0.51% 2.10% 1.37% 3.02% 5.22% 2.89% 20.91% 23.37% Range:7.7% BO: 1059.0 R: 0 43 -168 974.00 4.40 974.50 4.90 989.95 20.35 982.90 13.30 998.85 29.25 1020.20 50.60 997.65 28.05 1172.35 202.75 1196.15 226.55
NATCOPHARM 2024/07/16 3.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1281.45 1305.00 724.20 -1.65% -4.53% -4.26% -1.69% 2.86% 6.24% 10.38% 13.76% 16.99% Range:10.2% BO: 1259.45 R: 0 71 222 1260.35 -21.10 1223.35 -58.10 1226.80 -54.65 1259.80 -21.65 1318.05 36.60 1361.35 79.90 1414.50 133.05 1457.75 176.30 1499.15 217.70
NATCOPHARM 2024/05/15 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 982.90 1108.35 724.20 1.62% 1.24% 1.66% 2.05% 4.29% 3.81% 5.17% 22.71% 18.72% Range:6.2% BO: 1034.1 R: 1059.0 47 -66 998.85 15.95 995.10 12.20 999.20 16.30 1003.05 20.15 1025.10 42.20 1020.30 37.40 1033.75 50.85 1206.15 223.25 1166.85 183.95
NATCOPHARM 2024/07/11 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1186.20 1259.45 724.20 -0.15% 1.85% 8.03% 6.25% 3.13% 12.51% 15.30% 24.36% 31.84% Range:5.9% BO: 1223.9 R: 1259.45 56 -19 1184.40 -1.80 1208.10 21.90 1281.45 95.25 1260.35 74.15 1223.35 37.15 1334.65 148.45 1367.65 181.45 1475.10 288.90 1563.90 377.70
NAM-INDIA 2024/08/30 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.05 739.45 345.00 1.63% 2.64% 2.18% 5.14% 2.10% 0.15% -1.16% 1.81% 3.57% Range:17.8% BO: 731.05 R: 739.45 50 -40 684.05 11.00 690.85 17.80 687.70 14.65 707.65 34.60 687.20 14.15 674.05 1.00 665.25 -7.80 685.25 12.20 697.10 24.05
NAM-INDIA 2024/07/26 2.05 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 652.25 685.90 345.00 -0.21% -0.85% -1.11% 0.92% -1.82% 1.15% 9.64% 6.78% 3.08% Range:6.4% BO: 685.9 R: 0 53 -16 650.85 -1.40 646.70 -5.55 645.00 -7.25 658.25 6.00 640.35 -11.90 659.75 7.50 715.15 62.90 696.50 44.25 672.35 20.10
NAM-INDIA 2024/06/04 1.81 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.40 636.20 345.00 -0.08% 12.37% 11.19% 9.69% 11.95% 19.16% 20.87% 20.46% 19.31% Range:12.4% BO: 623.7 R: 636.2 40 -155 545.95 -0.45 614.00 67.60 607.55 61.15 599.35 52.95 611.70 65.30 651.10 104.70 660.45 114.05 658.20 111.80 651.90 105.50
NAM-INDIA 2024/07/19 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 635.20 685.90 345.00 0.56% -1.07% -0.42% 0.61% 2.68% 0.81% 3.86% 15.09% 7.69% Range:5.5% BO: 672.4 R: 685.9 45 -215 638.75 3.55 628.40 -6.80 632.55 -2.65 639.05 3.85 652.25 17.05 640.35 5.15 659.75 24.55 731.05 95.85 684.05 48.85
NAM-INDIA 2024/07/08 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 667.45 678.30 345.00 -0.64% -0.06% -0.28% -0.64% 0.57% -5.85% -3.11% -3.66% 9.53% Range:10.9% BO: 672.4 R: 678.3 59 88 663.15 -4.30 667.05 -0.40 665.60 -1.85 663.15 -4.30 671.25 3.80 628.40 -39.05 646.70 -20.75 643.05 -24.40 731.05 63.60
NAM-INDIA 2024/05/14 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Support 560.85 623.00 345.00 0.23% 3.35% 5.79% 6.94% 5.80% 8.96% -2.66% 15.27% 18.08% Range:10.6% BO: 598.7 R: 623.0 51 -167 562.15 1.30 579.65 18.80 593.35 32.50 599.80 38.95 593.40 32.55 611.10 50.25 545.95 -14.90 646.50 85.65 662.25 101.40
NAM-INDIA 2024/07/23 3.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 628.40 685.90 345.00 0.66% 1.69% 3.80% 3.57% 2.91% -4.32% 2.71% 12.57% 9.44% Range:6.5% BO: 672.4 R: 685.9 43 Bearish Engulfing -226 632.55 4.15 639.05 10.65 652.25 23.85 650.85 22.45 646.70 18.30 601.25 -27.15 645.45 17.05 707.40 79.00 687.70 59.30
NAM-INDIA 2024/07/31 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 645.00 685.90 345.00 2.05% -0.72% -6.70% -6.78% -1.50% -0.93% 11.13% 6.05% 4.24% Range:6.4% BO: 685.9 R: 0 49 -10 658.25 13.25 640.35 -4.65 601.80 -43.20 601.25 -43.75 635.30 -9.70 639.00 -6.00 716.80 71.80 684.05 39.05 672.35 27.35
NAM-INDIA 2024/08/12 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 639.85 685.90 345.00 0.88% -0.13% 7.35% 11.77% 10.03% 9.09% 7.97% 5.08% 6.67% Range:10.4% BO: 671.25 R: 680.9 49 23 645.45 5.60 639.00 -0.85 686.85 47.00 715.15 75.30 704.00 64.15 698.00 58.15 690.85 51.00 672.35 32.50 682.50 42.65
NAM-INDIA 2024/05/13 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 563.05 623.00 345.00 -0.39% -0.16% 2.95% 5.38% 6.53% 7.68% -2.96% 13.79% 17.30% Range:12.2% BO: 598.7 R: 623.0 52 -140 560.85 -2.20 562.15 -0.90 579.65 16.60 593.35 30.30 599.80 36.75 606.30 43.25 546.40 -16.65 640.70 77.65 660.45 97.40
NAM-INDIA 2024/07/12 2.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 663.15 685.90 345.00 1.22% -0.11% -1.70% -4.21% -3.68% -1.85% -9.25% -3.64% 5.26% Range:4.7% BO: 672.4 R: 685.9 57 49 671.25 8.10 662.40 -0.75 651.90 -11.25 635.20 -27.95 638.75 -24.40 650.85 -12.30 601.80 -61.35 639.00 -24.15 698.00 34.85
NAM-INDIA 2024/07/29 1.22 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 650.85 685.90 345.00 -0.64% -0.90% 1.14% -1.61% -7.54% -1.69% 8.17% 3.99% 3.59% Range:6.4% BO: 685.9 R: 0 52 15 646.70 -4.15 645.00 -5.85 658.25 7.40 640.35 -10.50 601.80 -49.05 639.85 -11.00 704.00 53.15 676.80 25.95 674.20 23.35
NAM-INDIA 2024/08/05 0.97 Weak Down Neutral, 50MA-Resist, VWAP-Resist 601.80 685.90 345.00 -0.09% 5.57% 6.85% 9.63% 6.32% 16.98% 15.99% 17.59% 9.40% Range:10.3% BO: 685.9 R: 0 35 3 Outside Down -178 601.25 -0.55 635.30 33.50 643.05 41.25 659.75 57.95 639.85 38.05 704.00 102.20 698.00 96.20 707.65 105.85 658.35 56.55
NAM-INDIA 2024/09/04 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 687.70 739.45 345.00 2.90% -0.07% -2.23% -1.96% -1.79% -2.76% 0.09% -8.24% Range:17.8% BO: 731.05 R: 739.45 53 -39 707.65 19.95 687.20 -0.50 672.35 -15.35 674.20 -13.50 675.40 -12.30 668.70 -19.00 688.35 0.65 631.05 -56.65 NaN NaN
NAM-INDIA 2024/07/02 0.44 Strong Up Bullish, VWAP-Resist 650.75 678.30 345.00 1.19% -0.06% 1.14% 2.57% 1.91% 1.79% -2.80% -1.60% -1.81% Range:18.8% BO: 672.4 R: 678.3 55 0 658.50 7.75 650.35 -0.40 658.20 7.45 667.45 16.70 663.15 12.40 662.40 11.65 632.55 -18.20 640.35 -10.40 639.00 -11.75
NAM-INDIA 2024/07/03 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 658.50 678.30 345.00 -1.24% -0.05% 1.36% 0.71% 1.30% -1.00% -2.95% -8.61% 4.31% Range:18.8% BO: 672.4 R: 678.3 57 -10 650.35 -8.15 658.20 -0.30 667.45 8.95 663.15 4.65 667.05 8.55 651.90 -6.60 639.05 -19.45 601.80 -56.70 686.85 28.35
NAM-INDIA 2024/06/28 0.37 Strong Up Bullish, VWAP-Resist 644.45 678.30 345.00 2.99% 0.98% 2.18% 0.92% 2.13% 2.90% -0.88% 0.09% -0.71% Range:18.8% BO: 672.4 R: 678.3 54 16 663.75 19.30 650.75 6.30 658.50 14.05 650.35 5.90 658.20 13.75 663.15 18.70 638.75 -5.70 645.00 0.55 639.85 -4.60
NAM-INDIA 2024/05/16 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 579.65 623.00 345.00 2.36% 3.48% 2.37% 6.97% 5.40% 3.22% 4.81% 12.33% 14.51% Range:10.6% BO: 598.7 R: 623.0 59 -21 593.35 13.70 599.80 20.15 593.40 13.75 620.05 40.40 610.95 31.30 598.30 18.65 607.55 27.90 651.10 71.45 663.75 84.10
NAM-INDIA 2024/07/11 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 665.60 685.90 345.00 -0.37% 0.85% -0.48% -2.06% -4.57% -2.01% -3.79% -3.03% 5.15% Range:9.0% BO: 672.4 R: 685.9 58 92 663.15 -2.45 671.25 5.65 662.40 -3.20 651.90 -13.70 635.20 -30.40 652.25 -13.35 640.35 -25.25 645.45 -20.15 699.90 34.30
NAM-INDIA 2024/08/08 0.70 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 643.05 685.90 345.00 2.60% -0.50% 0.37% -0.63% 6.81% 10.01% 4.67% 4.84% 3.45% Range:10.4% BO: 685.9 R: 0 51 10 659.75 16.70 639.85 -3.20 645.45 2.40 639.00 -4.05 686.85 43.80 707.40 64.35 673.05 30.00 674.20 31.15 665.25 22.20
NAM-INDIA 2024/08/09 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 659.75 685.90 345.00 -3.02% -2.17% -3.15% 4.11% 8.40% 6.09% 3.68% 2.37% 5.25% Range:10.4% BO: 671.25 R: 680.9 55 60 639.85 -19.90 645.45 -14.30 639.00 -20.75 686.85 27.10 715.15 55.40 699.90 40.15 684.05 24.30 675.40 15.65 694.40 34.65
NAM-INDIA 2024/09/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.85 739.45 345.00 -0.46% 2.43% -0.53% -2.68% -2.41% -4.70% -1.21% -4.57% Range:17.8% BO: 731.05 R: 739.45 55 -25 687.70 -3.15 707.65 16.80 687.20 -3.65 672.35 -18.50 674.20 -16.65 658.35 -32.50 682.50 -8.35 659.25 -31.60 NaN NaN
NAM-INDIA 2024/06/05 4.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 545.95 636.20 345.00 12.46% 11.28% 9.78% 12.04% 18.87% 19.60% 21.30% 22.25% 16.35% Range:12.5% BO: 623.7 R: 636.2 40 -222 614.00 68.05 607.55 61.60 599.35 53.40 611.70 65.75 648.95 103.00 652.95 107.00 662.25 116.30 667.45 121.50 635.20 89.25
NAM-INDIA 2024/06/07 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 607.55 636.20 345.00 -1.35% 0.68% 6.81% 5.46% 6.41% 7.21% 9.25% 9.79% 3.43% Range:12.5% BO: 623.7 R: 636.2 55 46 599.35 -8.20 611.70 4.15 648.95 41.40 640.70 33.15 646.50 38.95 651.35 43.80 663.75 56.20 667.05 59.50 628.40 20.85
NAM-INDIA 2024/05/30 0.62 Weak Up Bullish, VWAP-Resist 600.90 623.95 345.00 -0.43% 3.79% -9.07% -9.14% 2.18% 6.62% 10.58% 8.30% 10.36% Range:9.5% BO: 620.05 R: 623.95 58 53 598.30 -2.60 623.70 22.80 546.40 -54.50 545.95 -54.95 614.00 13.10 640.70 39.80 664.45 63.55 650.75 49.85 663.15 62.25
NAM-INDIA 2024/05/15 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 562.15 623.00 345.00 3.11% 5.55% 6.70% 5.56% 10.30% 6.89% 9.22% 16.45% 14.64% Range:10.6% BO: 598.7 R: 623.0 52 -121 579.65 17.50 593.35 31.20 599.80 37.65 593.40 31.25 620.05 57.90 600.90 38.75 614.00 51.85 654.60 92.45 644.45 82.30
NAM-INDIA 2024/07/22 3.11 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 638.75 685.90 345.00 -1.62% -0.97% 0.05% 2.11% 1.89% -5.78% 0.17% 12.22% 8.16% Range:5.5% BO: 672.4 R: 685.9 46 -84 628.40 -10.35 632.55 -6.20 639.05 0.30 652.25 13.50 650.85 12.10 601.80 -36.95 639.85 1.10 716.80 78.05 690.85 52.10
NAM-INDIA 2024/07/16 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 662.40 685.90 345.00 -1.59% -4.11% -3.57% -5.13% -4.51% -2.63% -4.09% 7.96% 2.17% Range:4.2% BO: 672.4 R: 685.9 55 Bearish Engulfing 61 651.90 -10.50 635.20 -27.20 638.75 -23.65 628.40 -34.00 632.55 -29.85 645.00 -17.40 635.30 -27.10 715.15 52.75 676.80 14.40
NAM-INDIA 2024/05/22 0.21 Weak Up Bullish, VWAP-Resist 593.40 623.00 345.00 4.49% 2.96% 2.36% 2.17% 2.98% -8.00% 9.36% 9.77% 9.60% Range:6.5% BO: 599.8 R: 623.0 62 110 620.05 26.65 610.95 17.55 607.40 14.00 606.30 12.90 611.10 17.70 545.95 -47.45 648.95 55.55 651.35 57.95 650.35 56.95
NAM-INDIA 2024/07/25 0.99 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 639.05 685.90 345.00 2.07% 1.85% 1.20% 0.93% 3.00% 0.63% 7.48% 9.22% 7.53% Range:6.5% BO: 672.4 R: 685.9 47 -96 652.25 13.20 650.85 11.80 646.70 7.65 645.00 5.95 658.25 19.20 643.05 4.00 686.85 47.80 698.00 58.95 687.20 48.15
NAM-INDIA 2024/07/01 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.75 678.30 345.00 -1.96% -0.79% -2.02% -0.84% 0.56% 1.13% -5.33% -0.83% -2.76% Range:18.8% BO: 672.4 R: 678.3 59 63 650.75 -13.00 658.50 -5.25 650.35 -13.40 658.20 -5.55 667.45 3.70 671.25 7.50 628.40 -35.35 658.25 -5.50 645.45 -18.30
NAM-INDIA 2024/09/02 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 684.05 739.45 345.00 0.99% 0.53% 3.45% 0.46% -1.71% -2.42% 1.51% -3.65% Range:17.8% BO: 731.05 R: 739.45 53 -42 690.85 6.80 687.70 3.65 707.65 23.60 687.20 3.15 672.35 -11.70 667.50 -16.55 694.40 10.35 659.05 -25.00 NaN NaN
NAM-INDIA 2024/08/01 1.44 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 658.25 685.90 345.00 -2.72% -8.58% -8.66% -3.49% -2.31% 4.34% 7.47% 4.95% 2.40% Range:6.4% BO: 685.9 R: 0 55 57 640.35 -17.90 601.80 -56.45 601.25 -57.00 635.30 -22.95 643.05 -15.20 686.85 28.60 707.40 49.15 690.85 32.60 674.05 15.80
NAM-INDIA 2024/08/06 0.59 Weak Down Neutral, VWAP-Resist 601.25 685.90 345.00 5.66% 6.95% 9.73% 6.42% 7.35% 21.59% 15.84% 14.30% 11.22% Range:10.4% BO: 685.9 R: 0 35 -162 635.30 34.05 643.05 41.80 659.75 58.50 639.85 38.60 645.45 44.20 731.05 129.80 696.50 95.25 687.20 85.95 668.70 67.45
NAM-INDIA 2024/08/02 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 640.35 685.90 345.00 -6.02% -6.11% -0.79% 0.42% 3.03% 11.68% 9.30% 7.39% 4.24% Range:6.4% BO: 685.9 R: 0 47 Bearish Engulfing -6 601.80 -38.55 601.25 -39.10 635.30 -5.05 643.05 2.70 659.75 19.40 715.15 74.80 699.90 59.55 687.70 47.35 667.50 27.15
NAM-INDIA 2024/06/06 2.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 614.00 636.20 345.00 -1.05% -2.39% -0.37% 5.69% 4.35% 8.22% 4.96% 8.00% 4.03% Range:12.5% BO: 623.7 R: 636.2 57 -3 607.55 -6.45 599.35 -14.65 611.70 -2.30 648.95 34.95 640.70 26.70 664.45 50.45 644.45 30.45 663.15 49.15 638.75 24.75
NAM-INDIA 2024/05/17 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.35 623.00 345.00 1.09% 0.01% 4.50% 2.97% 2.37% 5.12% 1.01% 10.04% 9.67% Range:7.6% BO: 598.7 R: 623.0 63 69 599.80 6.45 593.40 0.05 620.05 26.70 610.95 17.60 607.40 14.05 623.70 30.35 599.35 6.00 652.95 59.60 650.75 57.40
NAM-INDIA 2024/08/07 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 635.30 685.90 345.00 1.22% 3.85% 0.72% 1.60% 0.58% 12.83% 6.53% 5.83% 2.68% Range:10.4% BO: 685.9 R: 0 48 -64 643.05 7.75 659.75 24.45 639.85 4.55 645.45 10.15 639.00 3.70 716.80 81.50 676.80 41.50 672.35 37.05 652.30 17.00
NAM-INDIA 2024/05/21 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 599.80 623.00 345.00 -1.07% 3.38% 1.86% 1.27% 1.08% -8.90% 1.98% 10.78% 9.79% Range:7.7% BO: 598.7 R: 623.0 65 118 593.40 -6.40 620.05 20.25 610.95 11.15 607.40 7.60 606.30 6.50 546.40 -53.40 611.70 11.90 664.45 64.65 658.50 58.70
NAM-INDIA 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 575.05 623.00 345.00 -0.45% -2.09% -2.47% -2.24% 0.80% 6.24% 4.04% 6.37% 13.27% Range:13.7% BO: 598.7 R: 623.0 58 -73 572.45 -2.60 563.05 -12.00 560.85 -14.20 562.15 -12.90 579.65 4.60 610.95 35.90 598.30 23.25 611.70 36.65 651.35 76.30
NAM-INDIA 2024/05/31 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Resist 598.30 623.95 345.00 4.25% -8.67% -8.75% 2.62% 1.55% 8.06% 8.87% 10.06% 12.19% Range:9.5% BO: 620.05 R: 623.95 57 31 623.70 25.40 546.40 -51.90 545.95 -52.35 614.00 15.70 607.55 9.25 646.50 48.20 651.35 53.05 658.50 60.20 671.25 72.95
NAM-INDIA 2024/06/10 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 599.35 636.20 345.00 2.06% 8.28% 6.90% 7.87% 9.22% 12.19% 8.58% 11.05% 5.54% Range:12.5% BO: 623.7 R: 636.2 53 16 611.70 12.35 648.95 49.60 640.70 41.35 646.50 47.15 654.60 55.25 672.40 73.05 650.75 51.40 665.60 66.25 632.55 33.20
NAM-INDIA 2024/07/09 0.96 Strong Up Bullish, VWAP-Resist 663.15 685.90 345.00 0.59% 0.37% 0.00% 1.22% -0.11% -4.61% -2.74% -0.51% 8.09% Range:10.9% BO: 672.4 R: 678.3 57 125 667.05 3.90 665.60 2.45 663.15 0.00 671.25 8.10 662.40 -0.75 632.55 -30.60 645.00 -18.15 659.75 -3.40 716.80 53.65
NAM-INDIA 2024/06/11 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 611.70 636.20 345.00 6.09% 4.74% 5.69% 7.01% 6.44% 7.97% 7.65% 8.41% 4.47% Range:12.5% BO: 623.7 R: 636.2 55 40 648.95 37.25 640.70 29.00 646.50 34.80 654.60 42.90 651.10 39.40 660.45 48.75 658.50 46.80 663.15 51.45 639.05 27.35
NAM-INDIA 2024/07/30 1.36 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 646.70 685.90 345.00 -0.26% 1.79% -0.98% -6.94% -7.03% -0.19% 13.04% 4.07% 4.44% Range:6.4% BO: 685.9 R: 0 50 -16 645.00 -1.70 658.25 11.55 640.35 -6.35 601.80 -44.90 601.25 -45.45 645.45 -1.25 731.05 84.35 673.05 26.35 675.40 28.70
NAM-INDIA 2024/06/03 2.34 Weak Up Bullish, VWAP-Resist 623.70 636.20 345.00 -12.39% -12.47% -1.56% -2.59% -3.90% 4.95% 7.81% 4.27% 6.20% Range:10.1% BO: 620.05 R: 623.95 65 127 546.40 -77.30 545.95 -77.75 614.00 -9.70 607.55 -16.15 599.35 -24.35 654.60 30.90 672.40 48.70 650.35 26.65 662.40 38.70
NAM-INDIA 2024/05/07 0.73 Strong Up Bullish, VWAP-Resist 574.60 623.00 345.00 0.91% 0.08% -0.37% -2.01% -2.39% 3.27% 6.35% 5.73% 13.64% Range:15.7% BO: 598.7 R: 623.0 58 13 579.85 5.25 575.05 0.45 572.45 -2.15 563.05 -11.55 560.85 -13.75 593.40 18.80 611.10 36.50 607.55 32.95 652.95 78.35
NAM-INDIA 2024/07/10 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Support 667.05 685.90 345.00 -0.22% -0.58% 0.63% -0.70% -2.27% -4.20% -1.32% -4.08% 6.05% Range:10.9% BO: 672.4 R: 685.9 58 72 665.60 -1.45 663.15 -3.90 671.25 4.20 662.40 -4.65 651.90 -15.15 639.05 -28.00 658.25 -8.80 639.85 -27.20 707.40 40.35
NAM-INDIA 2024/07/04 0.79 Strong Up Bullish, VWAP-Resist 650.35 678.30 345.00 1.21% 2.63% 1.97% 2.57% 2.34% -2.33% 0.29% -7.55% 9.96% Range:18.8% BO: 672.4 R: 678.3 54 Bearish Engulfing -30 658.20 7.85 667.45 17.10 663.15 12.80 667.05 16.70 665.60 15.25 635.20 -15.15 652.25 1.90 601.25 -49.10 715.15 64.80
NAM-INDIA 2024/07/05 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 658.20 678.30 345.00 1.41% 0.75% 1.34% 1.12% 0.75% -2.96% -1.12% -3.48% 6.96% Range:18.8% BO: 672.4 R: 678.3 56 -40 667.45 9.25 663.15 4.95 667.05 8.85 665.60 7.40 663.15 4.95 638.75 -19.45 650.85 -7.35 635.30 -22.90 704.00 45.80
NAM-INDIA 2024/07/15 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 671.25 685.90 345.00 -1.32% -2.88% -5.37% -4.84% -6.38% -3.66% -10.43% 2.32% 3.76% Range:4.7% BO: 672.4 R: 685.9 59 87 662.40 -8.85 651.90 -19.35 635.20 -36.05 638.75 -32.50 628.40 -42.85 646.70 -24.55 601.25 -70.00 686.85 15.60 696.50 25.25
NAM-INDIA 2024/05/08 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.85 623.00 345.00 -0.83% -1.28% -2.90% -3.28% -3.05% 6.93% 3.63% 3.36% 14.59% Range:13.7% BO: 598.7 R: 623.0 60 -14 575.05 -4.80 572.45 -7.40 563.05 -16.80 560.85 -19.00 562.15 -17.70 620.05 40.20 600.90 21.05 599.35 19.50 664.45 84.60
NAM-INDIA 2024/07/18 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 651.90 685.90 345.00 -2.56% -2.02% -3.60% -2.97% -1.97% 0.97% -1.36% 7.99% 3.24% Range:4.2% BO: 672.4 R: 685.9 51 3 Outside Down -31 635.20 -16.70 638.75 -13.15 628.40 -23.50 632.55 -19.35 639.05 -12.85 658.25 6.35 643.05 -8.85 704.00 52.10 673.05 21.15
NAM-INDIA 2024/07/24 0.88 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 632.55 685.90 345.00 1.03% 3.11% 2.89% 2.24% 1.97% 0.43% 1.02% 10.65% 11.87% Range:6.5% BO: 672.4 R: 685.9 45 -136 639.05 6.50 652.25 19.70 650.85 18.30 646.70 14.15 645.00 12.45 635.30 2.75 639.00 6.45 699.90 67.35 707.65 75.10
NAM-INDIA 2024/05/10 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 572.45 623.00 345.00 -1.64% -2.03% -1.80% 1.26% 3.65% 6.11% 8.95% 13.36% 17.46% Range:13.7% BO: 598.7 R: 623.0 57 -102 563.05 -9.40 560.85 -11.60 562.15 -10.30 579.65 7.20 593.35 20.90 607.40 34.95 623.70 51.25 648.95 76.50 672.40 99.95
MTARTECH 2024/06/12 0.39 Strong Down Neutral, VWAP-Resist 1781.00 2783.85 1600.00 2.19% 4.59% 7.32% 5.03% 5.49% 4.46% 7.80% 9.27% 7.44% Range:22.7% BO: 2148.45 R: 2200.0 44 -28 1819.95 38.95 1862.80 81.80 1911.45 130.45 1870.60 89.60 1878.70 97.70 1860.45 79.45 1919.85 138.85 1946.05 165.05 1913.55 132.55
MTARTECH 2024/07/24 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1876.75 2783.85 1600.00 1.45% 1.96% 2.02% 2.15% 1.49% -3.83% -7.37% -3.86% -3.61% Range:8.2% BO: 2005.7 R: 2075.65 45 -111 1904.05 27.30 1913.55 36.80 1914.60 37.85 1917.10 40.35 1904.65 27.90 1804.95 -71.80 1738.50 -138.25 1804.30 -72.45 1809.05 -67.70
MTARTECH 2024/08/21 0.64 Strong Down Bearish, VWAP-Resist 1752.20 2783.85 1600.00 0.18% 2.95% 2.97% 2.72% 2.39% 3.12% 1.33% -0.70% -3.69% Range:10.6% BO: 1917.1 R: 1955.0 38 -50 1755.40 3.20 1803.90 51.70 1804.30 52.10 1799.85 47.65 1794.15 41.95 1806.95 54.75 1775.55 23.35 1739.90 -12.30 1687.50 -64.70
MTARTECH 2024/05/15 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 1857.35 2783.85 1661.00 -0.36% 6.06% 13.62% 15.00% 13.75% -2.67% -8.43% 2.91% 0.05% Range:7.1% BO: 1908.8 R: 1943.55 52 26 1850.60 -6.75 1969.90 112.55 2110.35 253.00 2135.90 278.55 2112.70 255.35 1807.80 -49.55 1700.75 -156.60 1911.45 54.10 1858.25 0.90
MTARTECH 2024/05/10 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support 1790.55 2783.85 1661.00 0.05% 3.79% 3.73% 3.35% 10.02% 18.46% 1.43% -0.53% 4.15% Range:7.7% BO: 1921.1 R: 1967.75 41 -128 1791.40 0.85 1858.35 67.80 1857.35 66.80 1850.60 60.05 1969.90 179.35 2121.10 330.55 1816.15 25.60 1781.00 -9.55 1864.90 74.35
MTARTECH 2024/05/31 0.76 Strong Up Neutral, VWAP-Resist 1800.60 2783.85 1661.00 0.86% -5.67% -7.80% -5.55% -5.25% 3.45% 4.77% 6.94% 8.08% Range:16.7% BO: 2148.45 R: 2200.0 39 -76 1816.15 15.55 1698.50 -102.10 1660.15 -140.45 1700.75 -99.85 1706.05 -94.55 1862.80 62.20 1886.55 85.95 1925.65 125.05 1946.05 145.45
MTARTECH 2024/08/22 0.54 Strong Down Bearish, VWAP-Resist 1755.40 2783.85 1600.00 2.76% 2.79% 2.53% 2.21% 1.51% 3.06% 1.21% -0.49% -3.19% Range:10.6% BO: 1917.1 R: 1955.0 39 -40 1803.90 48.50 1804.30 48.90 1799.85 44.45 1794.15 38.75 1781.95 26.55 1809.05 53.65 1776.65 21.25 1746.85 -8.55 1699.45 -55.95
MTARTECH 2024/04/22 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1790.85 2783.85 1661.00 4.32% 6.37% 5.78% 5.20% 6.59% 3.23% 3.77% 19.97% -7.30% Range:14.4% BO: 1953.6 R: 2009.95 44 -96 1868.25 77.40 1905.00 114.15 1894.40 103.55 1884.05 93.20 1908.80 117.95 1848.75 57.90 1858.35 67.50 2148.45 357.60 1660.15 -130.70
MTARTECH 2024/05/30 1.15 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1807.80 2783.85 1661.00 -0.40% 0.46% -6.05% -8.17% -5.92% 0.67% 4.53% 4.68% 9.24% Range:16.7% BO: 2148.45 R: 2200.0 40 -65 1800.60 -7.20 1816.15 8.35 1698.50 -109.30 1660.15 -147.65 1700.75 -107.05 1819.95 12.15 1889.65 81.85 1892.45 84.65 1974.80 167.00
MTARTECH 2024/06/14 1.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1862.80 2783.85 1600.00 2.61% 0.42% 0.85% 1.44% 1.27% -1.11% 6.11% 4.54% 2.91% Range:22.7% BO: 2148.45 R: 2200.0 52 Momentum Gainer 61 1911.45 48.65 1870.60 7.80 1878.70 15.90 1889.65 26.85 1886.55 23.75 1842.20 -20.60 1976.55 113.75 1947.30 84.50 1917.10 54.30
MTARTECH 2024/07/23 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1887.70 2783.85 1600.00 -0.58% 0.87% 1.37% 1.43% 1.56% -5.80% -5.53% -4.44% -4.28% Range:8.2% BO: 2005.7 R: 2075.65 46 -130 1876.75 -10.95 1904.05 16.35 1913.55 25.85 1914.60 26.90 1917.10 29.40 1778.15 -109.55 1783.25 -104.45 1803.90 -83.80 1806.95 -80.75
MTARTECH 2024/05/14 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1858.35 2783.85 1661.00 -0.05% -0.42% 6.00% 13.56% 14.94% -1.10% -10.67% 0.24% 0.11% Range:7.1% BO: 1908.8 R: 1943.55 52 -32 1857.35 -1.00 1850.60 -7.75 1969.90 111.55 2110.35 252.00 2135.90 277.55 1837.90 -20.45 1660.15 -198.20 1862.80 4.45 1860.45 2.10
MTARTECH 2024/07/26 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1913.55 2783.85 1600.00 0.05% 0.19% -0.47% -1.35% -2.58% -5.32% -9.33% -6.24% -7.70% Range:8.2% BO: 2005.7 R: 2075.65 50 -39 1914.60 1.05 1917.10 3.55 1904.65 -8.90 1887.75 -25.80 1864.20 -49.35 1811.70 -101.85 1735.10 -178.45 1794.15 -119.40 1766.30 -147.25
MTARTECH 2024/06/03 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1816.15 2783.85 1661.00 -6.48% -8.59% -6.35% -6.06% -5.24% 5.25% 2.68% 5.71% 9.08% Range:16.7% BO: 2148.45 R: 2200.0 41 -64 1698.50 -117.65 1660.15 -156.00 1700.75 -115.40 1706.05 -110.10 1721.00 -95.15 1911.45 95.30 1864.90 48.75 1919.85 103.70 1981.10 164.95
MTARTECH 2024/08/13 0.50 Strong Down Bearish, VWAP-Resist 1783.25 2783.85 1600.00 -2.51% -3.90% -2.70% -1.38% -1.74% 0.61% 1.33% -0.55% -1.73% Range:11.2% BO: 1981.1 R: 2025.0 37 -82 1738.50 -44.75 1713.75 -69.50 1735.10 -48.15 1758.65 -24.60 1752.20 -31.05 1794.15 10.90 1806.95 23.70 1773.50 -9.75 1752.35 -30.90
MTARTECH 2024/08/02 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1864.20 2783.85 1600.00 -5.64% -4.62% -3.18% -2.02% -2.82% -6.93% -3.21% -3.07% -5.69% Range:7.1% BO: 2005.7 R: 2075.65 42 -130 1759.15 -105.05 1778.15 -86.05 1804.95 -59.25 1826.50 -37.70 1811.70 -52.50 1735.10 -129.10 1804.30 -59.90 1806.95 -57.25 1758.05 -106.15
MTARTECH 2024/06/13 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1819.95 2783.85 1600.00 2.35% 5.03% 2.78% 3.23% 3.83% 2.10% 9.95% 8.85% 5.20% Range:22.7% BO: 2148.45 R: 2200.0 48 1 1862.80 42.85 1911.45 91.50 1870.60 50.65 1878.70 58.75 1889.65 69.70 1858.25 38.30 2001.00 181.05 1981.10 161.15 1914.60 94.65
MTARTECH 2024/07/30 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1917.10 2783.85 1600.00 -0.65% -1.53% -2.76% -8.24% -7.25% -6.98% -8.60% -4.74% -7.38% Range:8.2% BO: 2005.7 R: 2075.65 51 -15 1904.65 -12.45 1887.75 -29.35 1864.20 -52.90 1759.15 -157.95 1778.15 -138.95 1783.25 -133.85 1752.20 -164.90 1826.30 -90.80 1775.55 -141.55
MTARTECH 2024/08/19 0.87 Strong Down Bearish, VWAP-Resist 1735.10 2783.85 1600.00 1.36% 0.99% 1.17% 3.97% 3.99% 4.76% 1.80% 0.94% 0.63% Range:12.0% BO: 1947.3 R: 2004.2 34 -96 1758.65 23.55 1752.20 17.10 1755.40 20.30 1803.90 68.80 1804.30 69.20 1817.75 82.65 1766.30 31.20 1751.35 16.25 1745.95 10.85
MTARTECH 2024/06/06 0.70 Strong Down Neutral, VWAP-Resist 1700.75 2783.85 1600.00 0.31% 1.19% 4.01% 4.72% 7.01% 11.11% 9.26% 15.49% 11.18% Range:22.7% BO: 2148.45 R: 2200.0 36 -92 1706.05 5.30 1721.00 20.25 1769.00 68.25 1781.00 80.25 1819.95 119.20 1889.65 188.90 1858.25 157.50 1964.20 263.45 1890.90 190.15
MTARTECH 2024/06/05 1.08 Strong Up Neutral, VWAP-Resist 1660.15 2783.85 1600.00 2.45% 2.76% 3.67% 6.56% 7.28% 13.16% 12.07% 19.06% 14.38% Range:22.7% BO: 2148.45 R: 2200.0 32 -119 1700.75 40.60 1706.05 45.90 1721.00 60.85 1769.00 108.85 1781.00 120.85 1878.70 218.55 1860.45 200.30 1976.55 316.40 1898.80 238.65
MTARTECH 2024/08/06 0.74 Strong Down Neutral, VWAP-Resist 1778.15 2783.85 1600.00 1.51% 2.72% 1.89% 0.87% 0.29% -1.46% 0.90% -0.10% -1.51% Range:12.3% BO: 2005.7 R: 2075.65 34 -190 1804.95 26.80 1826.50 48.35 1811.70 33.55 1793.65 15.50 1783.25 5.10 1752.20 -25.95 1794.15 16.00 1776.35 -1.80 1751.35 -26.80
MTARTECH 2024/06/04 1.09 Strong Up Neutral, VWAP-Resist 1698.50 2783.85 1600.00 -2.26% 0.13% 0.44% 1.32% 4.15% 10.13% 8.43% 17.81% 14.65% Range:20.9% BO: 2148.45 R: 2200.0 34 -119 1660.15 -38.35 1700.75 2.25 1706.05 7.55 1721.00 22.50 1769.00 70.50 1870.60 172.10 1841.70 143.20 2001.00 302.50 1947.30 248.80
MTARTECH 2024/09/03 0.53 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1807.30 2783.85 1600.00 -0.02% 0.10% -1.71% -2.27% -0.15% -2.43% -3.52% -5.97% Range:0% BO: 0 R: 0 0 0 1806.95 -0.35 1809.05 1.75 1776.35 -30.95 1766.30 -41.00 1804.65 -2.65 1763.40 -43.90 1743.70 -63.60 1699.45 -107.85 NaN NaN
MTARTECH 2024/05/13 0.42 Strong Down Neutral, VWAP-Support 1791.40 2783.85 1661.00 3.74% 3.68% 3.30% 9.96% 17.80% 15.13% -5.19% 1.59% 2.81% Range:7.1% BO: 1908.8 R: 1943.55 41 -136 1858.35 66.95 1857.35 65.95 1850.60 59.20 1969.90 178.50 2110.35 318.95 2062.50 271.10 1698.50 -92.90 1819.95 28.55 1841.70 50.30
MTARTECH 2024/08/12 0.43 Strong Down Bearish, VWAP-Resist 1793.65 2783.85 1600.00 -0.58% -3.07% -4.45% -3.26% -1.95% 0.35% 0.76% -0.95% -2.78% Range:12.3% BO: 2005.7 R: 2025.0 38 -86 1783.25 -10.40 1738.50 -55.15 1713.75 -79.90 1735.10 -58.55 1758.65 -35.00 1799.85 6.20 1807.30 13.65 1776.65 -17.00 1743.70 -49.95
MTARTECH 2024/05/08 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1818.15 2783.85 1661.00 -1.58% -1.52% -1.47% 2.21% 2.16% 16.20% -0.57% -5.34% 3.93% Range:9.2% BO: 1953.6 R: 2009.95 44 -69 1789.35 -28.80 1790.55 -27.60 1791.40 -26.75 1858.35 40.20 1857.35 39.20 2112.70 294.55 1807.80 -10.35 1721.00 -97.15 1889.65 71.50
MTARTECH 2024/05/16 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1850.60 2783.85 1661.00 6.45% 14.04% 15.42% 14.16% 16.09% -2.70% -7.81% 1.08% -0.45% Range:7.1% BO: 1908.8 R: 1943.55 51 5 1969.90 119.30 2110.35 259.75 2135.90 285.30 2112.70 262.10 2148.45 297.85 1800.60 -50.00 1706.05 -144.55 1870.60 20.00 1842.20 -8.40
MTARTECH 2024/07/31 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1904.65 2783.85 1600.00 -0.89% -2.12% -7.64% -6.64% -5.23% -8.72% -7.84% -4.56% -6.72% Range:8.2% BO: 2005.7 R: 2075.65 49 -30 1887.75 -16.90 1864.20 -40.45 1759.15 -145.50 1778.15 -126.50 1804.95 -99.70 1738.50 -166.15 1755.40 -149.25 1817.75 -86.90 1776.65 -128.00
MTARTECH 2024/06/07 0.66 Strong Down Neutral, VWAP-Resist 1706.05 2783.85 1600.00 0.88% 3.69% 4.39% 6.68% 9.19% 10.58% 7.98% 14.56% 10.65% Range:22.7% BO: 2148.45 R: 2200.0 37 -75 1721.00 14.95 1769.00 62.95 1781.00 74.95 1819.95 113.90 1862.80 156.75 1886.55 180.50 1842.20 136.15 1954.45 248.40 1887.70 181.65
MTARTECH 2024/08/08 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1826.50 2783.85 1600.00 -0.81% -1.80% -2.37% -4.82% -6.17% -1.24% -0.01% -1.20% -4.74% Range:12.3% BO: 2005.7 R: 2025.0 42 -54 1811.70 -14.80 1793.65 -32.85 1783.25 -43.25 1738.50 -88.00 1713.75 -112.75 1803.90 -22.60 1826.30 -0.20 1804.65 -21.85 1739.90 -86.60
MTARTECH 2024/08/09 0.45 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1811.70 2783.85 1600.00 -1.00% -1.57% -4.04% -5.41% -4.23% -0.41% 0.33% -2.00% -3.58% Range:12.3% BO: 2005.7 R: 2025.0 41 -69 1793.65 -18.05 1783.25 -28.45 1738.50 -73.20 1713.75 -97.95 1735.10 -76.60 1804.30 -7.40 1817.75 6.05 1775.55 -36.15 1746.85 -64.85
MTARTECH 2024/07/25 0.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1904.05 2783.85 1600.00 0.50% 0.55% 0.69% 0.03% -0.86% -4.07% -9.99% -5.47% -6.71% Range:8.2% BO: 2005.7 R: 2075.65 49 -66 1913.55 9.50 1914.60 10.55 1917.10 13.05 1904.65 0.60 1887.75 -16.30 1826.50 -77.55 1713.75 -190.30 1799.85 -104.20 1776.35 -127.70
MTARTECH 2024/07/29 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1914.60 2783.85 1600.00 0.13% -0.52% -1.40% -2.63% -8.12% -6.32% -8.15% -6.93% -5.74% Range:8.2% BO: 2005.7 R: 2075.65 50 -18 1917.10 2.50 1904.65 -9.95 1887.75 -26.85 1864.20 -50.40 1759.15 -155.45 1793.65 -120.95 1758.65 -155.95 1781.95 -132.65 1804.65 -109.95
MTARTECH 2024/08/30 1.81 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.30 2783.85 1600.00 -0.47% -1.04% -1.06% -0.94% -2.74% -2.89% -4.73% -5.16% -2.49% Range:0% BO: 0 R: 0 0 0 1817.75 -8.55 1807.30 -19.00 1806.95 -19.35 1809.05 -17.25 1776.35 -49.95 1773.50 -52.80 1739.90 -86.40 1732.15 -94.15 1780.75 -45.55
MTARTECH 2024/08/14 3.74 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1738.50 2783.85 1600.00 -1.42% -0.20% 1.16% 0.79% 0.97% 2.50% 4.06% 1.12% -0.01% Range:12.2% BO: 1981.1 R: 2025.0 33 Lorentzian-Sell -139 1713.75 -24.75 1735.10 -3.40 1758.65 20.15 1752.20 13.70 1755.40 16.90 1781.95 43.45 1809.05 70.55 1758.05 19.55 1738.40 -0.10
MTARTECH 2024/08/20 0.64 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1758.65 2783.85 1600.00 -0.37% -0.18% 2.57% 2.60% 2.34% 2.77% 2.62% -2.46% -1.51% Range:10.6% BO: 1917.1 R: 1955.0 39 -71 1752.20 -6.45 1755.40 -3.25 1803.90 45.25 1804.30 45.65 1799.85 41.20 1807.30 48.65 1804.65 46.00 1715.30 -43.35 1732.15 -26.50
MTARTECH 2024/06/11 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1769.00 2783.85 1600.00 0.68% 2.88% 5.30% 8.05% 5.74% 4.11% 8.86% 11.63% 7.63% Range:22.7% BO: 2148.45 R: 2200.0 43 -45 1781.00 12.00 1819.95 50.95 1862.80 93.80 1911.45 142.45 1870.60 101.60 1841.70 72.70 1925.65 156.65 1974.80 205.80 1904.05 135.05
MTARTECH 2024/08/07 0.46 Strong Down Neutral, VWAP-Support 1804.95 2783.85 1600.00 1.19% 0.37% -0.63% -1.20% -3.68% -2.75% -1.27% -2.14% -4.97% Range:12.3% BO: 2005.7 R: 2054.0 39 -134 1826.50 21.55 1811.70 6.75 1793.65 -11.30 1783.25 -21.70 1738.50 -66.45 1755.40 -49.55 1781.95 -23.00 1766.30 -38.65 1715.30 -89.65
MTARTECH 2024/08/23 2.41 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1803.90 2783.85 1600.00 0.02% -0.22% -0.54% -1.22% 1.24% -1.53% -1.69% -3.34% -8.78% Range:10.6% BO: 1917.1 R: 1955.0 47 47 1804.30 0.40 1799.85 -4.05 1794.15 -9.75 1781.95 -21.95 1826.30 22.40 1776.35 -27.55 1773.50 -30.40 1743.70 -60.20 1645.55 -158.35
MTARTECH 2024/08/01 0.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1887.75 2783.85 1600.00 -1.25% -6.81% -5.81% -4.39% -3.24% -9.22% -4.44% -4.26% -6.05% Range:6.4% BO: 2005.7 R: 2075.65 46 -54 1864.20 -23.55 1759.15 -128.60 1778.15 -109.60 1804.95 -82.80 1826.50 -61.25 1713.75 -174.00 1803.90 -83.85 1807.30 -80.45 1773.50 -114.25
MTARTECH 2024/06/10 0.28 Strong Down Neutral, VWAP-Support 1721.00 2783.85 1600.00 2.79% 3.49% 5.75% 8.24% 11.07% 8.36% 9.96% 16.54% 9.05% Range:22.7% BO: 2148.45 R: 2200.0 38 -66 1769.00 48.00 1781.00 60.00 1819.95 98.95 1862.80 141.80 1911.45 190.45 1864.90 143.90 1892.45 171.45 2005.70 284.70 1876.75 155.75
MTARTECH 2024/07/22 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1890.90 2783.85 1600.00 -0.17% -0.75% 0.70% 1.20% 1.25% -6.97% -5.14% -7.17% -4.42% Range:8.2% BO: 2005.7 R: 2075.65 47 -133 1887.70 -3.20 1876.75 -14.15 1904.05 13.15 1913.55 22.65 1914.60 23.70 1759.15 -131.75 1793.65 -97.25 1755.40 -135.50 1807.30 -83.60
MTARTECH 2024/07/19 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1898.80 2783.85 1600.00 -0.42% -0.58% -1.16% 0.28% 0.78% -1.82% -4.59% -7.72% -4.27% Range:8.2% BO: 2005.7 R: 2075.65 48 3 Outside Down -82 1890.90 -7.90 1887.70 -11.10 1876.75 -22.05 1904.05 5.25 1913.55 14.75 1864.20 -34.60 1811.70 -87.10 1752.20 -146.60 1817.75 -81.05
MTARTECH 2024/05/07 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1848.75 2783.85 1661.00 -1.66% -3.21% -3.15% -3.10% 0.52% 15.53% -0.59% -7.72% 1.62% Range:9.2% BO: 1953.6 R: 2009.95 49 -44 1818.15 -30.60 1789.35 -59.40 1790.55 -58.20 1791.40 -57.35 1858.35 9.60 2135.90 287.15 1837.90 -10.85 1706.05 -142.70 1878.70 29.95
MTARTECH 2024/05/09 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1789.35 2783.85 1661.00 0.07% 0.11% 3.86% 3.80% 3.42% 20.07% 0.63% -1.14% 5.43% Range:9.0% BO: 1949.3 R: 1979.0 40 -107 1790.55 1.20 1791.40 2.05 1858.35 69.00 1857.35 68.00 1850.60 61.25 2148.45 359.10 1800.60 11.25 1769.00 -20.35 1886.55 97.20
MTARTECH 2024/09/02 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1817.75 2783.85 1600.00 -0.57% -0.59% -0.48% -2.28% -2.83% -3.28% -3.90% -7.17% Range:0% BO: 0 R: 0 0 0 1807.30 -10.45 1806.95 -10.80 1809.05 -8.70 1776.35 -41.40 1766.30 -51.45 1758.05 -59.70 1746.85 -70.90 1687.50 -130.25 NaN NaN
MTARTECH 2024/08/16 0.96 Strong Down Bearish, VWAP-Resist 1713.75 2783.85 1600.00 1.25% 2.62% 2.24% 2.43% 5.26% 6.57% 3.65% 2.90% 0.94% Range:13.5% BO: 1981.1 R: 2025.0 30 -124 1735.10 21.35 1758.65 44.90 1752.20 38.45 1755.40 41.65 1803.90 90.15 1826.30 112.55 1776.35 62.60 1763.40 49.65 1729.85 16.10
MTARTECH 2024/08/05 1.02 Strong Down Neutral, VWAP-Resist 1759.15 2783.85 1600.00 1.08% 2.60% 3.83% 2.99% 1.96% -0.03% 2.31% 2.84% 0.24% Range:12.3% BO: 2005.7 R: 2075.65 31 -257 1778.15 19.00 1804.95 45.80 1826.50 67.35 1811.70 52.55 1793.65 34.50 1758.65 -0.50 1799.85 40.70 1809.05 49.90 1763.40 4.25
MRPL 2024/06/03 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 212.60 289.25 92.50 -6.42% -6.40% -5.10% -3.39% -3.38% 1.03% 1.58% 2.21% 12.23% Range:20.0% BO: 254.05 R: 258.6 46 -6 198.95 -13.65 199.00 -13.60 201.75 -10.85 205.40 -7.20 205.41 -7.19 214.80 2.20 215.95 3.35 217.29 4.69 238.61 26.01
MRPL 2024/08/19 1.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.54 289.25 92.50 0.32% 0.80% 0.55% 1.04% -0.07% -3.75% -10.30% -9.98% -13.88% Range:13.2% BO: 229.13 R: 241.2 49 18 212.22 0.68 213.24 1.70 212.71 1.17 213.75 2.21 211.40 -0.14 203.60 -7.94 189.76 -21.78 190.43 -21.11 182.18 -29.36
MRPL 2024/08/08 0.19 Weak Down Neutral, VWAP-Resist 202.10 289.25 92.50 1.42% 2.49% 0.96% 0.87% 0.78% 5.76% 2.61% -3.67% -10.07% Range:17.8% BO: 241.91 R: 253.56 38 -112 204.96 2.86 207.14 5.04 204.04 1.94 203.85 1.75 203.67 1.57 213.75 11.65 207.37 5.27 194.68 -7.42 181.75 -20.35
MRPL 2024/07/31 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 220.50 289.25 92.50 0.34% -1.15% -5.25% -9.80% -7.56% -7.55% -3.53% -7.66% -14.33% Range:15.9% BO: 241.91 R: 253.56 50 -28 221.25 0.75 217.97 -2.53 208.93 -11.57 198.89 -21.61 203.84 -16.66 203.85 -16.65 212.71 -7.79 203.60 -16.90 188.91 -31.59
MRPL 2024/08/14 0.63 Weak Down Neutral, VWAP-Resist 203.85 289.25 92.50 -0.09% 3.77% 4.11% 4.61% 4.35% 3.12% -0.95% -7.04% -12.78% Range:17.5% BO: 240.96 R: 253.56 41 -65 203.67 -0.18 211.54 7.69 212.22 8.37 213.24 9.39 212.71 8.86 210.20 6.35 201.91 -1.94 189.49 -14.36 177.79 -26.06
MRPL 2024/06/07 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 205.40 289.25 92.50 0.00% 3.79% 4.00% 5.80% 4.73% 9.23% 5.12% 11.87% -0.98% Range:10.3% BO: 221.75 R: 227.35 43 -45 205.41 0.01 213.19 7.79 213.61 8.21 217.31 11.91 215.12 9.72 224.36 18.96 215.92 10.52 229.78 24.38 203.38 -2.02
MRPL 2024/05/23 0.53 Strong Down Neutral, VWAP-Resist 211.85 289.25 92.50 3.21% 3.02% 0.97% 1.82% -2.12% -4.77% 2.58% 1.94% 2.88% Range:19.1% BO: 254.05 R: 259.9 42 -33 218.65 6.80 218.25 6.40 213.90 2.05 215.70 3.85 207.35 -4.50 201.75 -10.10 217.31 5.46 215.95 4.10 217.96 6.11
MRPL 2024/06/10 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 205.41 289.25 92.50 3.79% 3.99% 5.79% 4.73% 4.57% 5.13% 4.37% 17.77% 6.02% Range:9.0% BO: 218.65 R: 222.65 43 -27 213.19 7.78 213.61 8.20 217.31 11.90 215.12 9.71 214.80 9.39 215.95 10.54 214.39 8.98 241.91 36.50 217.78 12.37
MRPL 2024/08/05 0.32 Weak Down Neutral, VWAP-Support 208.93 289.25 92.50 -4.81% -2.44% -3.27% -1.90% -0.86% 1.57% -0.83% -3.36% -10.55% Range:15.9% BO: 241.91 R: 253.56 41 -117 198.89 -10.04 203.84 -5.09 202.10 -6.83 204.96 -3.97 207.14 -1.79 212.22 3.29 207.19 -1.74 201.91 -7.02 186.89 -22.04
MRPL 2024/05/21 0.46 Weak Down Neutral, VWAP-Resist 211.95 289.25 92.50 -1.11% -0.05% 3.16% 2.97% 0.92% -6.13% 0.59% 0.33% 3.33% Range:19.1% BO: 254.05 R: 259.9 41 -47 209.60 -2.35 211.85 -0.10 218.65 6.70 218.25 6.30 213.90 1.95 198.95 -13.00 213.19 1.24 212.66 0.71 219.01 7.06
MRPL 2024/05/07 1.06 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.70 289.25 92.50 3.28% -0.12% -1.93% -4.33% -2.21% -2.38% 0.47% -4.33% -0.96% Range:15.5% BO: 254.05 R: 259.9 38 -96 221.75 7.05 214.45 -0.25 210.55 -4.15 205.40 -9.30 209.95 -4.75 209.60 -5.10 215.70 1.00 205.40 -9.30 212.64 -2.06
MRPL 2024/05/31 0.76 Weak Down Neutral, VWAP-Resist 203.15 289.25 92.50 4.65% -2.07% -2.04% -0.69% 1.11% 5.89% 10.44% 7.81% 18.61% Range:20.0% BO: 254.05 R: 259.9 37 -146 212.60 9.45 198.95 -4.20 199.00 -4.15 201.75 -1.40 205.40 2.25 215.12 11.97 224.36 21.21 219.01 15.86 240.96 37.81
MRPL 2024/05/22 0.39 Weak Down Neutral, VWAP-Resist 209.60 289.25 92.50 1.07% 4.32% 4.13% 2.05% 2.91% -5.06% 1.91% 7.04% 3.67% Range:19.1% BO: 254.05 R: 259.9 40 -52 211.85 2.25 218.65 9.05 218.25 8.65 213.90 4.30 215.70 6.10 199.00 -10.60 213.61 4.01 224.36 14.76 217.29 7.69
MRPL 2024/08/02 0.27 Sideways Bullish, 50MA-Support, VWAP-Support 217.97 289.25 92.50 -4.15% -8.75% -6.48% -7.28% -5.97% -2.95% -3.01% -7.47% -13.07% Range:15.9% BO: 241.91 R: 253.56 48 -40 208.93 -9.04 198.89 -19.08 203.84 -14.13 202.10 -15.87 204.96 -13.01 211.54 -6.43 211.40 -6.57 201.68 -16.29 189.49 -28.48
MRPL 2024/06/06 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 201.75 289.25 92.50 1.81% 1.81% 5.67% 5.88% 7.71% 5.41% 6.24% 15.40% 6.43% Range:10.3% BO: 221.75 R: 233.9 40 -69 205.40 3.65 205.41 3.66 213.19 11.44 213.61 11.86 217.31 15.56 212.66 10.91 214.33 12.58 232.82 31.07 214.72 12.97
MRPL 2024/08/13 0.36 Weak Down Neutral, VWAP-Resist 204.04 289.25 92.50 -0.09% -0.18% 3.68% 4.01% 4.51% 2.16% -1.16% -6.40% -12.82% Range:17.5% BO: 240.96 R: 253.56 41 -67 203.85 -0.19 203.67 -0.37 211.54 7.50 212.22 8.18 213.24 9.20 208.45 4.41 201.68 -2.36 190.98 -13.06 177.88 -26.16
MRPL 2024/07/30 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 218.96 289.25 92.50 0.70% 1.05% -0.45% -4.58% -9.17% -6.81% -2.61% -5.29% -14.52% Range:15.9% BO: 241.91 R: 253.56 48 -30 220.50 1.54 221.25 2.29 217.97 -0.99 208.93 -10.03 198.89 -20.07 204.04 -14.92 213.24 -5.72 207.37 -11.59 187.17 -31.79
MRPL 2024/05/09 0.44 Sideways Neutral, VWAP-Resist 214.45 289.25 92.50 -1.82% -4.22% -2.10% -1.87% -2.68% 1.96% -5.27% -0.59% 4.62% Range:15.6% BO: 254.05 R: 259.9 39 Bearish Engulfing -105 210.55 -3.90 205.40 -9.05 209.95 -4.50 210.45 -4.00 208.70 -5.75 218.65 4.20 203.15 -11.30 213.19 -1.26 224.36 9.91
MRPL 2024/07/25 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.58 289.25 92.50 -0.78% 1.66% 1.10% 1.81% 2.16% -6.69% -5.96% -4.34% -8.94% Range:15.9% BO: 241.91 R: 253.56 47 -54 214.88 -1.70 220.17 3.59 218.96 2.38 220.50 3.92 221.25 4.67 202.10 -14.48 203.67 -12.91 207.19 -9.39 197.21 -19.37
MRPL 2024/05/16 0.45 Weak Down Neutral, VWAP-Resist 208.70 289.25 92.50 0.24% 1.56% 0.43% 1.51% 4.77% -2.66% -1.58% 2.81% 3.46% Range:19.1% BO: 254.05 R: 259.9 38 -67 209.20 0.50 211.95 3.25 209.60 0.90 211.85 3.15 218.65 9.95 203.15 -5.55 205.40 -3.30 214.57 5.87 215.92 7.22
MRPL 2024/07/22 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.72 289.25 92.50 -5.28% 1.43% 0.87% 0.07% 2.54% -2.70% -3.53% -0.94% -5.13% Range:12.1% BO: 241.91 R: 253.56 43 -82 203.38 -11.34 217.78 3.06 216.58 1.86 214.88 0.16 220.17 5.45 208.93 -5.79 207.14 -7.58 212.71 -2.01 203.70 -11.02
MRPL 2024/05/13 0.74 Weak Up Neutral, VWAP-Support 205.40 289.25 92.50 2.22% 2.46% 1.61% 1.85% 3.19% 4.14% -3.14% 5.80% 6.41% Range:19.1% BO: 254.05 R: 259.9 35 -127 209.95 4.55 210.45 5.05 208.70 3.30 209.20 3.80 211.95 6.55 213.90 8.50 198.95 -6.45 217.31 11.91 218.57 13.17
MRPL 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.70 289.25 92.50 -0.99% -0.88% -3.19% -6.84% -4.43% -8.25% -10.98% -11.93% Range:8.8% BO: 217.97 R: 219.99 41 -113 201.68 -2.02 201.91 -1.79 197.21 -6.49 189.76 -13.94 194.68 -9.02 186.89 -16.81 181.33 -22.37 179.39 -24.31 NaN NaN
MRPL 2024/05/24 1.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 218.65 289.25 92.50 -0.18% -2.17% -1.35% -5.17% -7.09% -6.06% -1.61% -0.04% 0.11% Range:19.1% BO: 254.05 R: 259.9 48 27 218.25 -0.40 213.90 -4.75 215.70 -2.95 207.35 -11.30 203.15 -15.50 205.40 -13.25 215.12 -3.53 218.57 -0.08 218.88 0.23
MRPL 2024/08/01 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 221.25 289.25 92.50 -1.48% -5.57% -10.11% -7.87% -8.66% -7.95% -3.39% -7.93% -13.68% Range:15.9% BO: 241.91 R: 253.56 50 -17 217.97 -3.28 208.93 -12.32 198.89 -22.36 203.84 -17.41 202.10 -19.15 203.67 -17.58 213.75 -7.50 203.70 -17.55 190.98 -30.27
MRPL 2024/05/27 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.25 289.25 92.50 -1.99% -1.17% -4.99% -6.92% -2.59% -5.88% -1.58% -1.92% 6.68% Range:19.1% BO: 254.05 R: 259.9 48 91 213.90 -4.35 215.70 -2.55 207.35 -10.90 203.15 -15.10 212.60 -5.65 205.41 -12.84 214.80 -3.45 214.05 -4.20 232.82 14.57
MRPL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 207.37 289.25 92.50 -1.82% -1.77% -2.74% -2.63% -4.90% -7.90% -12.35% -12.76% -16.82% Range:0% BO: 0 R: 0 0 0 203.60 -3.77 203.70 -3.67 201.68 -5.69 201.91 -5.46 197.21 -10.16 190.98 -16.39 181.75 -25.62 180.90 -26.47 172.48 -34.89
MRPL 2024/09/02 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.60 289.25 92.50 0.05% -0.94% -0.83% -3.14% -6.80% -6.93% -9.57% -12.67% Range:0% BO: 0 R: 0 0 0 203.70 0.10 201.68 -1.92 201.91 -1.69 197.21 -6.39 189.76 -13.84 189.49 -14.11 184.11 -19.49 177.80 -25.80 NaN NaN
MRPL 2024/08/06 0.53 Weak Down Neutral, 50MA-Resist, VWAP-Resist 198.89 289.25 92.50 2.49% 1.61% 3.05% 4.15% 2.59% 7.22% 4.81% -0.84% -4.25% Range:17.8% BO: 241.91 R: 253.56 35 -162 203.84 4.95 202.10 3.21 204.96 6.07 207.14 8.25 204.04 5.15 213.24 14.35 208.45 9.56 197.21 -1.68 190.43 -8.46
MRPL 2024/08/16 0.29 Weak Down Neutral, VWAP-Resist 203.67 289.25 92.50 3.86% 4.20% 4.70% 4.44% 4.95% 1.82% -3.17% -8.24% -11.74% Range:16.6% BO: 238.61 R: 253.56 41 -54 211.54 7.87 212.22 8.55 213.24 9.57 212.71 9.04 213.75 10.08 207.37 3.70 197.21 -6.46 186.89 -16.78 179.76 -23.91
MRPL 2024/05/10 0.63 Sideways Neutral, VWAP-Resist 210.55 289.25 92.50 -2.45% -0.28% -0.05% -0.88% -0.64% 3.66% 0.97% 1.45% 2.56% Range:17.1% BO: 254.05 R: 259.9 38 3 Outside Down -116 205.40 -5.15 209.95 -0.60 210.45 -0.10 208.70 -1.85 209.20 -1.35 218.25 7.70 212.60 2.05 213.61 3.06 215.95 5.40
MRPL 2024/06/05 0.70 Weak Down Neutral, VWAP-Support 199.00 289.25 92.50 1.38% 3.22% 3.22% 7.13% 7.34% 6.85% 7.56% 9.99% 8.60% Range:13.1% BO: 229.05 R: 256.5 37 -178 201.75 2.75 205.40 6.40 205.41 6.41 213.19 14.19 213.61 14.61 212.64 13.64 214.05 15.05 218.88 19.88 216.11 17.11
MRPL 2024/04/19 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.00 289.25 92.50 -1.67% -1.08% 9.56% 10.15% 10.55% 0.90% -9.52% -6.67% -12.36% Range:11.1% BO: 238.25 R: 244.9 52 Bullish Engulfing -56 223.20 -3.80 224.55 -2.45 248.70 21.70 250.05 23.05 250.95 23.95 229.05 2.05 205.40 -21.60 211.85 -15.15 198.95 -28.05
MRPL 2024/07/23 1.26 Weak Up Neutral, VWAP-Resist 203.38 289.25 92.50 7.08% 6.49% 5.65% 8.26% 7.66% -2.21% 0.32% 5.10% -0.84% Range:15.9% BO: 241.91 R: 253.56 36 -144 217.78 14.40 216.58 13.20 214.88 11.50 220.17 16.79 218.96 15.58 198.89 -4.49 204.04 0.66 213.75 10.37 201.68 -1.70
MRPL 2024/08/09 0.44 Strong Down Neutral, VWAP-Resist 204.96 289.25 92.50 1.06% -0.45% -0.54% -0.63% 3.21% 3.14% -0.66% -8.68% -10.17% Range:17.8% BO: 241.91 R: 253.56 41 -71 207.14 2.18 204.04 -0.92 203.85 -1.11 203.67 -1.29 211.54 6.58 211.40 6.44 203.60 -1.36 187.17 -17.79 184.11 -20.85
MRPL 2024/07/29 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 220.17 289.25 92.50 -0.55% 0.15% 0.49% -1.00% -5.11% -5.92% -3.61% -4.53% -11.58% Range:15.9% BO: 241.91 R: 253.56 49 -45 218.96 -1.21 220.50 0.33 221.25 1.08 217.97 -2.20 208.93 -11.24 207.14 -13.03 212.22 -7.95 210.20 -9.97 194.68 -25.49
MRPL 2024/08/12 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 207.14 289.25 92.50 -1.50% -1.59% -1.68% 2.12% 2.45% 0.02% -1.66% -8.80% -12.46% Range:17.8% BO: 241.91 R: 253.56 43 -72 204.04 -3.10 203.85 -3.29 203.67 -3.47 211.54 4.40 212.22 5.08 207.19 0.05 203.70 -3.44 188.91 -18.23 181.33 -25.81
MRPL 2024/04/22 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.20 289.25 92.50 0.60% 11.42% 12.03% 12.43% 12.21% -3.81% -5.94% -2.04% -10.84% Range:11.1% BO: 238.25 R: 244.9 49 -50 224.55 1.35 248.70 25.50 250.05 26.85 250.95 27.75 250.45 27.25 214.70 -8.50 209.95 -13.25 218.65 -4.55 199.00 -24.20
MRPL 2024/07/26 0.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.88 289.25 92.50 2.46% 1.90% 2.62% 2.96% 1.44% -4.62% -1.55% -2.99% -11.69% Range:15.9% BO: 241.91 R: 253.56 45 Bearish Engulfing -65 220.17 5.29 218.96 4.08 220.50 5.62 221.25 6.37 217.97 3.09 204.96 -9.92 211.54 -3.34 208.45 -6.43 189.76 -25.12
MRPL 2024/07/24 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 217.78 289.25 92.50 -0.55% -1.33% 1.10% 0.54% 1.25% -6.40% -6.40% -2.93% -7.29% Range:15.9% BO: 241.91 R: 253.56 47 -80 216.58 -1.20 214.88 -2.90 220.17 2.39 218.96 1.18 220.50 2.72 203.84 -13.94 203.85 -13.93 211.40 -6.38 201.91 -15.87
MRPL 2024/08/07 0.30 Weak Down Neutral, VWAP-Support 203.84 289.25 92.50 -0.85% 0.55% 1.62% 0.10% 0.00% 4.35% 3.12% -6.91% -9.74% Range:17.8% BO: 241.91 R: 253.56 40 -133 202.10 -1.74 204.96 1.12 207.14 3.30 204.04 0.20 203.85 0.01 212.71 8.87 210.20 6.36 189.76 -14.08 183.99 -19.85
MRPL 2024/05/14 0.83 Sideways Neutral, VWAP-Support, BullCross-VWAP 209.95 289.25 92.50 0.24% -0.60% -0.36% 0.95% -0.17% 2.74% -5.22% 2.46% 1.95% Range:19.1% BO: 254.05 R: 259.9 39 -96 210.45 0.50 208.70 -1.25 209.20 -0.75 211.95 2.00 209.60 -0.35 215.70 5.75 199.00 -10.95 215.12 5.17 214.05 4.10
MRPL 2024/04/23 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 224.55 289.25 92.50 10.75% 11.36% 11.76% 11.53% 11.40% -1.25% -6.28% -2.81% -10.15% Range:8.5% BO: 238.25 R: 244.9 50 -46 248.70 24.15 250.05 25.50 250.95 26.40 250.45 25.90 250.15 25.60 221.75 -2.80 210.45 -14.10 218.25 -6.30 201.75 -22.80
MRPL 2024/05/17 0.41 Weak Down Neutral, VWAP-Resist 209.20 289.25 92.50 1.31% 0.19% 1.27% 4.52% 4.33% 1.63% -1.81% 1.64% 2.48% Range:19.1% BO: 254.05 R: 259.9 39 -67 211.95 2.75 209.60 0.40 211.85 2.65 218.65 9.45 218.25 9.05 212.60 3.40 205.41 -3.79 212.64 3.44 214.39 5.19
MRPL 2024/05/15 0.45 Weak Down Neutral, VWAP-Resist 210.45 289.25 92.50 -0.83% -0.59% 0.71% -0.40% 0.67% -1.47% -4.13% 2.07% 1.84% Range:19.1% BO: 254.05 R: 259.9 39 -76 208.70 -1.75 209.20 -1.25 211.95 1.50 209.60 -0.85 211.85 1.40 207.35 -3.10 201.75 -8.70 214.80 4.35 214.33 3.88
MRPL 2024/05/08 0.87 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 221.75 289.25 92.50 -3.29% -5.05% -7.37% -5.32% -5.10% -4.46% -6.49% -7.37% -4.10% Range:15.5% BO: 254.05 R: 259.9 43 -89 214.45 -7.30 210.55 -11.20 205.40 -16.35 209.95 -11.80 210.45 -11.30 211.85 -9.90 207.35 -14.40 205.41 -16.34 212.66 -9.09
MRPL 2024/06/04 1.47 Weak Down Neutral, 20EMA-Resist, VWAP-Support 198.95 289.25 92.50 0.03% 1.41% 3.24% 3.25% 7.16% 7.85% 9.86% 9.56% 15.17% Range:20.9% BO: 251.5 R: 258.6 37 Bearish Engulfing -301 199.00 0.05 201.75 2.80 205.40 6.45 205.41 6.46 213.19 14.24 214.57 15.62 218.57 19.62 217.96 19.01 229.13 30.18
MRPL 2024/05/30 0.40 Strong Down Neutral, VWAP-Resist 207.35 289.25 92.50 -2.03% 2.53% -4.05% -4.03% -2.70% 4.80% 2.56% 3.40% 15.85% Range:19.1% BO: 254.05 R: 259.9 40 -59 203.15 -4.20 212.60 5.25 198.95 -8.40 199.00 -8.35 201.75 -5.60 217.31 9.96 212.66 5.31 214.39 7.04 240.21 32.86
MOTILALOFS 2024/05/10 1.15 Strong Up Bullish, VWAP-Resist 536.85 1298.50 306.50 5.64% 5.64% 6.42% 8.92% 9.90% 5.48% 10.55% 24.87% 17.87% Range:27.3% BO: 649.33 R: 669.53 47 -186 567.11 30.26 567.14 30.29 571.33 34.48 584.74 47.89 589.99 53.14 566.29 29.44 593.50 56.65 670.35 133.50 632.80 95.95
MOTILALOFS 2024/07/09 0.68 Strong Down Neutral, VWAP-Resist 543.00 1298.50 306.50 -1.55% -1.85% -1.93% -2.34% 1.45% 4.61% 21.26% 11.84% 29.37% Range:21.3% BO: 689.95 R: 722.0 35 -97 534.60 -8.40 532.95 -10.05 532.50 -10.50 530.30 -12.70 550.85 7.85 568.05 25.05 658.45 115.45 607.30 64.30 702.50 159.50
MOTILALOFS 2024/06/06 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 573.56 1298.50 306.50 5.77% 14.39% 15.90% 16.88% 14.64% 17.91% 7.15% -5.33% -6.91% Range:12.8% BO: 595.26 R: 615.0 52 59 606.67 33.11 656.10 82.54 664.75 91.19 670.35 96.79 657.55 83.99 676.30 102.74 614.55 40.99 543.00 -30.56 533.95 -39.61
MOTILALOFS 2024/05/07 0.59 Strong Up Bullish, VWAP-Resist 595.26 1298.50 306.50 -1.47% -9.65% -9.81% -4.73% -4.72% -6.27% -4.34% 1.92% 15.91% Range:29.7% BO: 649.33 R: 669.53 63 30 586.50 -8.76 537.79 -57.47 536.85 -58.41 567.11 -28.15 567.14 -28.12 557.96 -37.30 569.42 -25.84 606.67 11.41 689.95 94.69
MOTILALOFS 2024/07/05 0.76 Strong Down Neutral, VWAP-Resist 551.70 1298.50 306.50 -0.52% -1.58% -3.10% -3.40% -3.48% -3.22% 9.97% 10.56% 22.79% Range:20.0% BO: 689.95 R: 722.0 36 -119 548.85 -2.85 543.00 -8.70 534.60 -17.10 532.95 -18.75 532.50 -19.20 533.95 -17.75 606.70 55.00 609.95 58.25 677.45 125.75
MOTILALOFS 2024/05/29 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 569.42 1298.50 306.50 -0.29% -2.55% 4.23% -8.82% -1.52% 17.73% 21.17% 3.88% -6.40% Range:17.3% BO: 649.33 R: 669.53 53 Bullish Engulfing -4 567.76 -1.66 554.92 -14.50 593.50 24.08 519.17 -50.25 560.76 -8.66 670.35 100.93 689.95 120.53 591.50 22.08 532.95 -36.47
MOTILALOFS 2024/05/14 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 567.14 1298.50 306.50 0.74% 3.10% 4.03% 0.97% -1.62% 0.40% -1.12% 16.06% 10.92% Range:23.4% BO: 649.33 R: 669.53 54 -69 571.33 4.19 584.74 17.60 589.99 22.85 572.64 5.50 557.96 -9.18 569.42 2.28 560.76 -6.38 658.25 91.11 629.05 61.91
MOTILALOFS 2024/05/13 0.90 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.11 1298.50 306.50 0.01% 0.74% 3.11% 4.03% 0.98% -1.06% -8.45% 15.95% 9.39% Range:23.4% BO: 649.33 R: 669.53 54 -99 567.14 0.03 571.33 4.22 584.74 17.63 589.99 22.88 572.64 5.53 561.08 -6.03 519.17 -47.94 657.55 90.44 620.35 53.24
MOTILALOFS 2024/05/31 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 554.92 1298.50 306.50 6.95% -6.44% 1.05% 3.36% 9.33% 18.62% 16.74% 1.32% -4.44% Range:12.1% BO: 610.64 R: 627.29 48 -93 593.50 38.58 519.17 -35.75 560.76 5.84 573.56 18.64 606.67 51.75 658.25 103.33 647.80 92.88 562.25 7.33 530.30 -24.62
MOTILALOFS 2024/07/11 0.40 Strong Down Neutral, VWAP-Resist 532.95 1298.50 306.50 -0.08% -0.50% 3.36% 1.86% -0.14% 10.85% 23.34% 9.77% 42.62% Range:22.8% BO: 689.95 R: 698.95 33 -95 532.50 -0.45 530.30 -2.65 550.85 17.90 542.85 9.90 532.20 -0.75 590.75 57.80 657.35 124.40 585.00 52.05 760.10 227.15
MOTILALOFS 2024/07/01 1.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 591.50 1298.50 306.50 -4.22% -4.95% -4.78% -6.73% -7.21% -10.35% -7.90% 10.46% -1.10% Range:24.8% BO: 689.95 R: 722.0 43 3 Outside Down -173 566.55 -24.95 562.25 -29.25 563.20 -28.30 551.70 -39.80 548.85 -42.65 530.30 -61.20 544.75 -46.75 653.40 61.90 585.00 -6.50
MOTILALOFS 2024/08/16 1.41 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 623.15 1298.50 306.50 1.48% 8.71% 11.51% 12.73% 11.76% 15.56% 22.46% 23.70% 20.46% Range:19.2% BO: 658.45 R: 678.0 56 1 632.35 9.20 677.45 54.30 694.85 71.70 702.50 79.35 696.45 73.30 720.10 96.95 763.10 139.95 770.85 147.70 750.65 127.50
MOTILALOFS 2024/08/13 0.39 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 585.00 1298.50 306.50 3.00% 6.52% 8.09% 15.80% 18.78% 27.25% 31.15% 29.35% 30.62% Range:19.5% BO: 658.45 R: 678.0 47 -78 602.55 17.55 623.15 38.15 632.35 47.35 677.45 92.45 694.85 109.85 744.40 159.40 767.20 182.20 756.70 171.70 764.15 179.15
MOTILALOFS 2024/06/28 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 614.55 1298.50 306.50 -3.75% -7.81% -8.51% -8.36% -10.23% -13.35% -13.12% 7.14% -2.19% Range:24.8% BO: 689.95 R: 722.0 48 Bearish Engulfing -143 591.50 -23.05 566.55 -48.00 562.25 -52.30 563.20 -51.35 551.70 -62.85 532.50 -82.05 533.95 -80.60 658.45 43.90 601.10 -13.45
MOTILALOFS 2024/06/27 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 629.05 1298.50 306.50 -2.31% -5.97% -9.94% -10.62% -10.47% -15.28% -15.40% 1.53% -3.46% Range:24.8% BO: 689.95 R: 722.0 52 -82 614.55 -14.50 591.50 -37.55 566.55 -62.50 562.25 -66.80 563.20 -65.85 532.95 -96.10 532.20 -96.85 638.65 9.60 607.30 -21.75
MOTILALOFS 2024/07/23 1.01 Strong Down Neutral, VWAP-Support 544.75 1298.50 306.50 4.28% 5.98% 8.44% 11.37% 17.24% 8.45% 7.39% 27.85% 40.84% Range:21.6% BO: 676.3 R: 679.95 41 -66 568.05 23.30 577.30 32.55 590.75 46.00 606.70 61.95 638.65 93.90 590.80 46.05 585.00 40.25 696.45 151.70 767.20 222.45
MOTILALOFS 2024/06/25 0.95 Strong Up Bullish, VWAP-Resist 632.80 1298.50 306.50 -1.97% -0.59% -2.88% -6.53% -10.47% -14.19% -12.95% -6.65% -3.61% Range:24.8% BO: 689.95 R: 722.0 53 -15 620.35 -12.45 629.05 -3.75 614.55 -18.25 591.50 -41.30 566.55 -66.25 543.00 -89.80 550.85 -81.95 590.75 -42.05 609.95 -22.85
MOTILALOFS 2024/08/14 0.76 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 602.55 1298.50 306.50 3.42% 4.95% 12.43% 15.32% 16.59% 20.40% 28.72% 26.71% 25.27% Range:19.5% BO: 658.45 R: 678.0 51 -53 623.15 20.60 632.35 29.80 677.45 74.90 694.85 92.30 702.50 99.95 725.45 122.90 775.60 173.05 763.50 160.95 754.80 152.25
MOTILALOFS 2024/08/30 0.81 Strong Up Bearish, VWAP-Resist 720.10 1298.50 306.50 4.42% 5.24% 6.54% 7.71% 5.97% 5.08% 9.82% 3.15% 14.82% Range:0% BO: 0 R: 0 0 0 751.95 31.85 757.85 37.75 767.20 47.10 775.60 55.50 763.10 43.00 756.70 36.60 790.80 70.70 742.80 22.70 826.80 106.70
MOTILALOFS 2024/09/02 1.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 751.95 1298.50 306.50 0.78% 2.03% 3.15% 1.48% -3.28% 1.54% 4.62% -4.28% Range:0% BO: 0 R: 0 0 0 757.85 5.90 767.20 15.25 775.60 23.65 763.10 11.15 727.30 -24.65 763.50 11.55 786.70 34.75 719.75 -32.20 NaN NaN
MOTILALOFS 2024/07/08 0.60 Strong Down Neutral, VWAP-Resist 548.85 1298.50 306.50 -1.07% -2.60% -2.90% -2.98% -3.38% -0.75% 16.36% 8.54% 26.60% Range:20.5% BO: 689.95 R: 722.0 36 -106 543.00 -5.85 534.60 -14.25 532.95 -15.90 532.50 -16.35 530.30 -18.55 544.75 -4.10 638.65 89.80 595.70 46.85 694.85 146.00
MOTILALOFS 2024/05/15 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Support 571.33 1298.50 306.50 2.35% 3.27% 0.23% -2.34% -0.65% -0.62% 0.39% 15.91% 7.56% Range:23.4% BO: 649.33 R: 669.53 55 -62 584.74 13.41 589.99 18.66 572.64 1.31 557.96 -13.37 567.62 -3.71 567.76 -3.57 573.56 2.23 662.25 90.92 614.55 43.22
MOTILALOFS 2024/06/07 2.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 606.67 1298.50 306.50 8.15% 9.57% 10.50% 8.39% 8.50% 6.78% -2.50% -11.88% -10.21% Range:14.4% BO: 593.5 R: 605.08 58 Cup and Handle 185 656.10 49.43 664.75 58.08 670.35 63.68 657.55 50.88 658.25 51.58 647.80 41.13 591.50 -15.17 534.60 -72.07 544.75 -61.92
MOTILALOFS 2024/05/17 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support 589.99 1298.50 306.50 -2.94% -5.43% -3.79% -4.68% -4.02% 0.59% 11.21% 16.94% -3.97% Range:22.0% BO: 649.33 R: 669.53 59 -1 572.64 -17.35 557.96 -32.03 567.62 -22.37 562.40 -27.59 566.29 -23.70 593.50 3.51 656.10 66.11 689.95 99.96 566.55 -23.44
MOTILALOFS 2024/05/28 0.44 Strong Down Bullish, VWAP-Resist 561.08 1298.50 306.50 1.49% 1.19% -1.10% 5.78% -7.47% 18.48% 22.27% 9.53% -4.72% Range:17.3% BO: 649.33 R: 669.53 50 Bearish Engulfing -38 569.42 8.34 567.76 6.68 554.92 -6.16 593.50 32.42 519.17 -41.91 664.75 103.67 686.05 124.97 614.55 53.47 534.60 -26.48
MOTILALOFS 2024/07/03 1.05 Strong Up Neutral, VWAP-Resist 562.25 1298.50 306.50 0.17% -1.88% -2.38% -3.42% -4.92% -3.45% 2.68% 9.32% 10.83% Range:24.8% BO: 689.95 R: 722.0 38 -148 563.20 0.95 551.70 -10.55 548.85 -13.40 543.00 -19.25 534.60 -27.65 542.85 -19.40 577.30 15.05 614.65 52.40 623.15 60.90
MOTILALOFS 2024/05/24 0.38 Strong Down Bullish, VWAP-Resist 562.40 1298.50 306.50 0.69% -0.23% 1.25% 0.95% -1.33% 7.87% 17.04% 10.30% -2.41% Range:17.3% BO: 649.33 R: 669.53 51 -42 566.29 3.89 561.08 -1.32 569.42 7.02 567.76 5.36 554.92 -7.48 606.67 44.27 658.25 95.85 620.35 57.95 548.85 -13.55
MOTILALOFS 2024/07/10 0.62 Strong Down Neutral, VWAP-Resist 534.60 1298.50 306.50 -0.31% -0.39% -0.80% 3.04% 1.54% 7.99% 22.22% 12.44% 30.27% Range:22.5% BO: 689.95 R: 722.0 33 -101 532.95 -1.65 532.50 -2.10 530.30 -4.30 550.85 16.25 542.85 8.25 577.30 42.70 653.40 118.80 601.10 66.50 696.45 161.85
MOTILALOFS 2024/07/15 0.94 Strong Down Neutral, VWAP-Support 530.30 1298.50 306.50 3.88% 2.37% 0.36% 0.69% 2.72% 20.43% 11.41% 17.51% 40.37% Range:23.1% BO: 689.95 R: 698.95 32 -97 550.85 20.55 542.85 12.55 532.20 1.90 533.95 3.65 544.75 14.45 638.65 108.35 590.80 60.50 623.15 92.85 744.40 214.10
MOTILALOFS 2024/05/16 0.49 Weak Down Bullish, 20EMA-Support, VWAP-Support 584.74 1298.50 306.50 0.90% -2.07% -4.58% -2.93% -3.82% -5.10% 3.75% 17.33% 1.16% Range:23.4% BO: 649.33 R: 669.53 58 -21 589.99 5.25 572.64 -12.10 557.96 -26.78 567.62 -17.12 562.40 -22.34 554.92 -29.82 606.67 21.93 686.05 101.31 591.50 6.76
MOTILALOFS 2024/06/04 2.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.17 1298.50 306.50 8.01% 10.48% 16.85% 26.37% 28.04% 32.14% 19.49% 6.27% 4.56% Range:14.4% BO: 606.66 R: 615.9 41 Bearish Engulfing -258 560.76 41.59 573.56 54.39 606.67 87.50 656.10 136.93 664.75 145.58 686.05 166.88 620.35 101.18 551.70 32.53 542.85 23.68
MOTILALOFS 2024/05/09 1.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 537.79 1298.50 306.50 -0.17% 5.45% 5.46% 6.24% 8.73% 4.58% 3.19% 23.61% 20.46% Range:29.5% BO: 649.33 R: 669.53 48 -138 536.85 -0.94 567.11 29.32 567.14 29.35 571.33 33.54 584.74 46.95 562.40 24.61 554.92 17.13 664.75 126.96 647.80 110.01
MOTILALOFS 2024/05/30 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 567.76 1298.50 306.50 -2.26% 4.53% -8.56% -1.23% 1.02% 15.81% 19.12% -0.21% -6.21% Range:13.9% BO: 623.6 R: 658.7 52 31 554.92 -12.84 593.50 25.74 519.17 -48.59 560.76 -7.00 573.56 5.80 657.55 89.79 676.30 108.54 566.55 -1.21 532.50 -35.26
MOTILALOFS 2024/07/22 0.37 Strong Down Neutral, VWAP-Support 533.95 1298.50 306.50 2.02% 6.39% 8.12% 10.64% 13.62% 15.11% 12.58% 31.57% 41.93% Range:23.1% BO: 689.95 R: 698.95 37 -89 544.75 10.80 568.05 34.10 577.30 43.35 590.75 56.80 606.70 72.75 614.65 80.70 601.10 67.15 702.50 168.55 757.85 223.90
MOTILALOFS 2024/09/03 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 757.85 1298.50 306.50 1.23% 2.34% 0.69% -4.03% -2.77% 1.72% 2.30% -4.04% Range:0% BO: 0 R: 0 0 0 767.20 9.35 775.60 17.75 763.10 5.25 727.30 -30.55 736.85 -21.00 770.85 13.00 775.25 17.40 727.25 -30.60 NaN NaN
MOTILALOFS 2024/07/19 0.39 Strong Down Neutral, VWAP-Resist 532.20 1298.50 306.50 0.33% 2.36% 6.74% 8.47% 11.00% 23.52% 14.11% 30.56% 41.29% Range:23.1% BO: 689.95 R: 698.95 36 -78 533.95 1.75 544.75 12.55 568.05 35.85 577.30 45.10 590.75 58.55 657.35 125.15 607.30 75.10 694.85 162.65 751.95 219.75
MOTILALOFS 2024/07/18 1.20 Strong Down Neutral, VWAP-Resist 542.85 1298.50 306.50 -1.96% -1.64% 0.35% 4.64% 6.35% 20.36% 9.74% 24.80% 32.65% Range:23.1% BO: 689.95 R: 698.95 39 -38 532.20 -10.65 533.95 -8.90 544.75 1.90 568.05 25.20 577.30 34.45 653.40 110.55 595.70 52.85 677.45 134.60 720.10 177.25
MOTILALOFS 2024/07/16 1.46 Strong Down Neutral, VWAP-Resist 550.85 1298.50 306.50 -1.45% -3.39% -3.07% -1.11% 3.12% 19.53% 10.73% 14.80% 31.70% Range:23.1% BO: 689.95 R: 698.95 41 -33 542.85 -8.00 532.20 -18.65 533.95 -16.90 544.75 -6.10 568.05 17.20 658.45 107.60 609.95 59.10 632.35 81.50 725.45 174.60
MOTILALOFS 2024/05/27 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 566.29 1298.50 306.50 -0.92% 0.55% 0.26% -2.01% 4.80% 15.86% 16.95% 11.08% -4.11% Range:17.3% BO: 649.33 R: 669.53 52 -17 561.08 -5.21 569.42 3.13 567.76 1.47 554.92 -11.37 593.50 27.21 656.10 89.81 662.25 95.96 629.05 62.76 543.00 -23.29
MOTILALOFS 2024/05/22 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 557.96 1298.50 306.50 1.73% 0.80% 1.49% 0.56% 2.05% 0.50% 20.14% 16.10% 0.94% Range:17.3% BO: 649.33 R: 669.53 50 3 Outside Down -56 567.62 9.66 562.40 4.44 566.29 8.33 561.08 3.12 569.42 11.46 560.76 2.80 670.35 112.39 647.80 89.84 563.20 5.24
MOTILALOFS 2024/06/26 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 620.35 1298.50 306.50 1.40% -0.93% -4.65% -8.67% -9.37% -13.82% -12.49% -2.20% -3.97% Range:24.8% BO: 689.95 R: 722.0 50 -70 629.05 8.70 614.55 -5.80 591.50 -28.85 566.55 -53.80 562.25 -58.10 534.60 -85.75 542.85 -77.50 606.70 -13.65 595.70 -24.65
MOTILALOFS 2024/07/12 0.59 Strong Down Neutral, VWAP-Resist 532.50 1298.50 306.50 -0.41% 3.45% 1.94% -0.06% 0.27% 13.93% 15.43% 13.15% 41.81% Range:22.8% BO: 689.95 R: 698.95 33 -87 530.30 -2.20 550.85 18.35 542.85 10.35 532.20 -0.30 533.95 1.45 606.70 74.20 614.65 82.15 602.55 70.05 755.15 222.65
MOTILALOFS 2024/06/05 1.18 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 560.76 1298.50 306.50 2.28% 8.19% 17.00% 18.54% 19.54% 23.04% 12.18% -2.12% -5.09% Range:13.4% BO: 599.76 R: 615.0 50 -106 573.56 12.80 606.67 45.91 656.10 95.34 664.75 103.99 670.35 109.59 689.95 129.19 629.05 68.29 548.85 -11.91 532.20 -28.56
MOTILALOFS 2024/07/04 0.59 Strong Down Neutral, VWAP-Resist 563.20 1298.50 306.50 -2.04% -2.55% -3.59% -5.08% -5.37% -5.50% 4.89% 4.90% 12.28% Range:24.8% BO: 689.95 R: 722.0 38 -130 551.70 -11.50 548.85 -14.35 543.00 -20.20 534.60 -28.60 532.95 -30.25 532.20 -31.00 590.75 27.55 590.80 27.60 632.35 69.15
MOTILALOFS 2024/06/03 1.88 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.50 1298.50 306.50 -12.52% -5.52% -3.36% 2.22% 10.55% 11.58% 6.62% -5.11% -7.19% Range:12.1% BO: 610.64 R: 622.0 59 158 519.17 -74.33 560.76 -32.74 573.56 -19.94 606.67 13.17 656.10 62.60 662.25 68.75 632.80 39.30 563.20 -30.30 550.85 -42.65
MOTILALOFS 2024/05/23 0.34 Weak Down Bullish, VWAP-Support, BullCross-VWAP 567.62 1298.50 306.50 -0.92% -0.23% -1.15% 0.32% 0.02% 1.05% 15.84% 11.48% -2.80% Range:17.3% BO: 649.33 R: 669.53 52 -47 562.40 -5.22 566.29 -1.33 561.08 -6.54 569.42 1.80 567.76 0.14 573.56 5.94 657.55 89.93 632.80 65.18 551.70 -15.92
MOTILALOFS 2024/05/08 0.32 Strong Up Bullish, VWAP-Resist 586.50 1298.50 306.50 -8.31% -8.47% -3.31% -3.30% -2.59% -3.22% -3.20% 11.87% 15.31% Range:29.5% BO: 649.33 R: 669.53 60 -8 537.79 -48.71 536.85 -49.65 567.11 -19.39 567.14 -19.36 571.33 -15.17 567.62 -18.88 567.76 -18.74 656.10 69.60 676.30 89.80
MOTILALOFS 2024/07/02 1.44 Strong Up Neutral, VWAP-Resist 566.55 1298.50 306.50 -0.76% -0.59% -2.62% -3.12% -4.16% -2.77% 0.26% 16.03% 6.35% Range:24.8% BO: 689.95 R: 722.0 39 -181 562.25 -4.30 563.20 -3.35 551.70 -14.85 548.85 -17.70 543.00 -23.55 550.85 -15.70 568.05 1.50 657.35 90.80 602.55 36.00
MOTILALOFS 2024/05/21 0.82 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 572.64 1298.50 306.50 -2.56% -0.88% -1.79% -1.11% -2.02% -9.34% 16.09% 18.10% -1.81% Range:19.7% BO: 649.33 R: 669.53 54 Bearish Engulfing -6 557.96 -14.68 567.62 -5.02 562.40 -10.24 566.29 -6.35 561.08 -11.56 519.17 -53.47 664.75 92.11 676.30 103.66 562.25 -10.39
MMTC 2024/05/29 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 71.90 101.90 49.70 -2.29% -2.23% 1.88% -5.42% -5.98% 8.44% 15.44% 8.86% 19.36% Range:10.0% BO: 76.55 R: 78.5 46 -31 70.25 -1.65 70.30 -1.60 73.25 1.35 68.00 -3.90 67.60 -4.30 77.97 6.07 83.00 11.10 78.27 6.37 85.82 13.92
MMTC 2024/05/07 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.45 101.90 49.70 0.50% -2.20% -2.06% -1.99% 1.56% 7.52% 2.06% -0.43% 17.81% Range:8.9% BO: 77.35 R: 80.6 42 -103 70.80 0.35 68.90 -1.55 69.00 -1.45 69.05 -1.40 71.55 1.10 75.75 5.30 71.90 1.45 70.15 -0.30 83.00 12.55
MMTC 2024/08/28 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 102.46 131.80 49.70 -0.80% -1.48% -2.62% -3.19% -4.46% -8.77% -10.03% -12.42% -17.36% Range:11.3% BO: 111.41 R: 116.33 54 30 101.64 -0.82 100.94 -1.52 99.78 -2.68 99.19 -3.27 97.89 -4.57 93.47 -8.99 92.18 -10.28 89.73 -12.73 84.67 -17.79
MMTC 2024/08/23 0.25 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 103.39 131.80 49.70 -2.42% -1.80% -0.90% -1.69% -2.37% -7.71% -8.00% -11.13% -21.55% Range:18.3% BO: 120.91 R: 131.8 55 75 100.89 -2.50 101.53 -1.86 102.46 -0.93 101.64 -1.75 100.94 -2.45 95.42 -7.97 95.12 -8.27 91.88 -11.51 81.11 -22.28
MMTC 2024/05/16 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.85 101.90 49.70 4.18% 5.01% 5.43% 5.01% 2.85% -2.16% -2.37% 16.09% 8.94% Range:10.0% BO: 76.55 R: 78.5 48 -7 74.85 3.00 75.45 3.60 75.75 3.90 75.45 3.60 73.90 2.05 70.30 -1.55 70.15 -1.70 83.41 11.56 78.27 6.42
MMTC 2024/08/08 0.37 Weak Up Bullish, VWAP-Resist 101.24 131.80 49.70 -0.85% 0.58% 2.02% -1.21% -1.42% 2.12% -0.30% -4.97% -9.79% Range:31.6% BO: 120.91 R: 131.8 54 -12 100.38 -0.86 101.83 0.59 103.29 2.05 100.02 -1.22 99.80 -1.44 103.39 2.15 100.94 -0.30 96.21 -5.03 91.33 -9.91
MMTC 2024/06/03 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 73.25 101.90 49.70 -7.17% -7.71% -7.30% -4.23% -2.44% 14.44% 12.55% 17.12% 24.19% Range:9.0% BO: 75.75 R: 78.35 51 13 68.00 -5.25 67.60 -5.65 67.90 -5.35 70.15 -3.10 71.46 -1.79 83.83 10.58 82.44 9.19 85.79 12.54 90.97 17.72
MMTC 2024/07/01 0.34 Sideways Bullish, VWAP-Resist 78.27 101.90 49.70 1.26% 9.44% 9.61% 8.87% 6.50% 21.40% 9.24% 39.33% 31.97% Range:19.4% BO: 83.83 R: 87.5 52 -36 79.26 0.99 85.66 7.39 85.79 7.52 85.21 6.94 83.36 5.09 95.02 16.75 85.50 7.23 109.05 30.78 103.29 25.02
MMTC 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.78 131.80 49.70 -0.59% -1.89% -1.63% -4.37% -5.60% -4.54% -5.45% -13.12% Range:9.4% BO: 109.05 R: 112.48 49 -115 99.19 -0.59 97.89 -1.89 98.15 -1.63 95.42 -4.36 94.19 -5.59 95.25 -4.53 94.34 -5.44 86.69 -13.09 NaN NaN
MMTC 2024/08/06 0.56 Strong Up Bullish, VWAP-Resist 98.84 131.80 49.70 2.51% 2.43% 1.56% 3.03% 4.50% 5.02% 3.66% -3.46% -6.74% Range:31.6% BO: 120.91 R: 131.8 52 -6 101.32 2.48 101.24 2.40 100.38 1.54 101.83 2.99 103.29 4.45 103.80 4.96 102.46 3.62 95.42 -3.42 92.18 -6.66
MMTC 2024/08/16 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.80 131.80 49.70 4.54% 3.60% 4.01% 4.15% 3.60% 1.14% -4.39% -5.74% -10.09% Range:29.3% BO: 120.91 R: 131.8 52 3 Outside Down -68 104.33 4.53 103.39 3.59 103.80 4.00 103.94 4.14 103.39 3.59 100.94 1.14 95.42 -4.38 94.07 -5.73 89.73 -10.07
MMTC 2024/08/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 101.64 131.80 49.70 -0.69% -1.83% -2.41% -3.69% -3.43% -7.22% -11.44% -11.86% -16.31% Range:11.3% BO: 111.41 R: 116.33 52 Bearish Engulfing -25 100.94 -0.70 99.78 -1.86 99.19 -2.45 97.89 -3.75 98.15 -3.49 94.30 -7.34 90.01 -11.63 89.59 -12.05 85.06 -16.58
MMTC 2024/06/04 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.00 101.90 49.70 -0.59% -0.15% 3.16% 5.09% 7.97% 22.66% 20.04% 25.31% 33.38% Range:10.2% BO: 75.75 R: 78.35 39 -149 67.60 -0.40 67.90 -0.10 70.15 2.15 71.46 3.46 73.42 5.42 83.41 15.41 81.63 13.63 85.21 17.21 90.70 22.70
MMTC 2024/05/06 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.35 101.90 49.70 -2.63% -2.14% -4.77% -4.63% -4.56% 4.28% -0.83% -6.15% 15.29% Range:8.4% BO: 77.35 R: 80.6 46 3 Outside Down -41 70.45 -1.90 70.80 -1.55 68.90 -3.45 69.00 -3.35 69.05 -3.30 75.45 3.10 71.75 -0.60 67.90 -4.45 83.41 11.06
MMTC 2024/07/02 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 79.26 101.90 49.70 8.07% 8.24% 7.51% 5.17% 6.41% 14.77% 29.45% 35.29% 26.19% Range:19.4% BO: 83.83 R: 87.5 54 -50 85.66 6.40 85.79 6.53 85.21 5.95 83.36 4.10 84.34 5.08 90.97 11.71 102.60 23.34 107.23 27.97 100.02 20.76
MMTC 2024/06/05 0.99 Sideways Neutral, VWAP-Support 67.60 101.90 49.70 0.44% 3.77% 5.71% 8.61% 15.34% 22.78% 16.67% 23.31% 27.34% Range:10.8% BO: 75.75 R: 78.35 38 -181 67.90 0.30 70.15 2.55 71.46 3.86 73.42 5.82 77.97 10.37 83.00 15.40 78.87 11.27 83.36 15.76 86.08 18.48
MMTC 2024/06/06 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 67.90 101.90 49.70 3.31% 5.24% 8.13% 14.83% 13.78% 19.20% 16.29% 24.21% 29.22% Range:10.8% BO: 75.75 R: 78.35 39 -103 70.15 2.25 71.46 3.56 73.42 5.52 77.97 10.07 77.26 9.36 80.94 13.04 78.96 11.06 84.34 16.44 87.74 19.84
MMTC 2024/05/08 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.80 101.90 49.70 -2.68% -2.54% -2.47% 1.06% 2.97% 6.57% -0.78% 0.93% 14.32% Range:8.9% BO: 77.35 R: 80.6 43 -110 68.90 -1.90 69.00 -1.80 69.05 -1.75 71.55 0.75 72.90 2.10 75.45 4.65 70.25 -0.55 71.46 0.66 80.94 10.14
MMTC 2024/08/21 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 103.80 131.80 49.70 0.13% -0.39% -2.80% -2.19% -1.29% -5.69% -9.95% -12.01% -16.48% Range:29.3% BO: 120.91 R: 131.8 56 39 103.94 0.14 103.39 -0.41 100.89 -2.91 101.53 -2.27 102.46 -1.34 97.89 -5.91 93.47 -10.33 91.33 -12.47 86.69 -17.11
MMTC 2024/08/20 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 103.39 131.80 49.70 0.40% 0.53% 0.00% -2.42% -1.80% -4.06% -6.94% -12.94% -12.91% Range:29.3% BO: 120.91 R: 131.8 55 11 103.80 0.41 103.94 0.55 103.39 0.00 100.89 -2.50 101.53 -1.86 99.19 -4.20 96.21 -7.18 90.01 -13.38 90.04 -13.35
MMTC 2024/09/03 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.19 131.80 49.70 -1.31% -1.05% -3.80% -5.04% -3.00% -5.16% -7.37% -13.54% Range:7.8% BO: 107.23 R: 108.4 48 -126 97.89 -1.30 98.15 -1.04 95.42 -3.77 94.19 -5.00 96.21 -2.98 94.07 -5.12 91.88 -7.31 85.76 -13.43 NaN NaN
MMTC 2024/05/10 0.69 Sideways Neutral, VWAP-Support 69.00 101.90 49.70 0.07% 3.70% 5.65% 4.13% 8.48% 6.38% 6.16% 13.00% 19.48% Range:10.0% BO: 78.9 R: 0 39 -147 69.05 0.05 71.55 2.55 72.90 3.90 71.85 2.85 74.85 5.85 73.40 4.40 73.25 4.25 77.97 8.97 82.44 13.44
MMTC 2024/08/26 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 100.89 131.80 49.70 0.63% 1.56% 0.74% 0.05% -1.10% -6.64% -5.59% -9.62% -15.60% Range:18.3% BO: 120.91 R: 131.8 51 -32 101.53 0.64 102.46 1.57 101.64 0.75 100.94 0.05 99.78 -1.11 94.19 -6.70 95.25 -5.64 91.18 -9.71 85.15 -15.74
MMTC 2024/08/27 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 101.53 131.80 49.70 0.92% 0.11% -0.58% -1.72% -2.30% -5.24% -7.35% -11.44% -16.28% Range:11.3% BO: 111.41 R: 131.8 52 -37 102.46 0.93 101.64 0.11 100.94 -0.59 99.78 -1.75 99.19 -2.34 96.21 -5.32 94.07 -7.46 89.91 -11.62 85.00 -16.53
MMTC 2024/08/19 0.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 104.33 131.80 49.70 -0.90% -0.51% -0.37% -0.90% -3.30% -4.36% -9.72% -11.65% -14.13% Range:29.3% BO: 120.91 R: 131.8 57 -4 103.39 -0.94 103.80 -0.53 103.94 -0.39 103.39 -0.94 100.89 -3.44 99.78 -4.55 94.19 -10.14 92.18 -12.15 89.59 -14.74
MMTC 2024/05/15 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 72.90 101.90 49.70 -1.44% 2.67% 3.50% 3.91% 3.50% -3.64% -6.86% 14.99% 8.31% Range:10.0% BO: 76.55 R: 78.5 51 6 71.85 -1.05 74.85 1.95 75.45 2.55 75.75 2.85 75.45 2.55 70.25 -2.65 67.90 -5.00 83.83 10.93 78.96 6.06
MMTC 2024/08/12 0.44 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.83 131.80 49.70 1.43% -1.78% -1.99% 2.46% 1.53% -0.29% -2.59% -7.39% -9.77% Range:29.3% BO: 120.91 R: 131.8 55 -67 103.29 1.46 100.02 -1.81 99.80 -2.03 104.33 2.50 103.39 1.56 101.53 -0.30 99.19 -2.64 94.30 -7.53 91.88 -9.95
MMTC 2024/06/10 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.46 101.90 49.70 2.74% 9.11% 8.12% 6.70% 17.31% 15.37% 10.92% 20.10% 43.58% Range:10.8% BO: 75.75 R: 78.35 49 -5 73.42 1.96 77.97 6.51 77.26 5.80 76.25 4.79 83.83 12.37 82.44 10.98 79.26 7.80 85.82 14.36 102.60 31.14
MMTC 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 68.90 101.90 49.70 0.15% 0.22% 3.85% 5.81% 4.28% 7.26% 2.03% 6.56% 21.47% Range:10.9% BO: 77.35 R: 78.9 39 Bearish Engulfing -134 69.00 0.10 69.05 0.15 71.55 2.65 72.90 4.00 71.85 2.95 73.90 5.00 70.30 1.40 73.42 4.52 83.69 14.79
MMTC 2024/05/14 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.55 101.90 49.70 1.89% 0.42% 4.61% 5.45% 5.87% 0.49% -5.52% 6.57% 10.23% Range:10.0% BO: 76.55 R: 78.5 47 -52 72.90 1.35 71.85 0.30 74.85 3.30 75.45 3.90 75.75 4.20 71.90 0.35 67.60 -3.95 76.25 4.70 78.87 7.32
MMTC 2024/07/23 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support 85.50 101.90 49.70 20.00% 41.42% 24.94% 22.84% 30.30% 15.60% 20.81% 20.92% 14.49% Range:17.6% BO: 95.02 R: 98.5 52 -63 102.60 17.10 120.91 35.41 106.82 21.32 105.03 19.53 111.41 25.91 98.84 13.34 103.29 17.79 103.39 17.89 97.89 12.39
MMTC 2024/05/31 0.65 Sideways Neutral, 50MA-Resist, VWAP-Resist 70.30 101.90 49.70 4.20% -3.27% -3.84% -3.41% -0.21% 8.46% 19.05% 21.85% 35.16% Range:9.0% BO: 75.75 R: 78.35 42 -89 73.25 2.95 68.00 -2.30 67.60 -2.70 67.90 -2.40 70.15 -0.15 76.25 5.95 83.69 13.39 85.66 15.36 95.02 24.72
MMTC 2024/08/13 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 103.29 131.80 49.70 -3.17% -3.38% 1.01% 0.10% 0.49% -0.80% -5.23% -7.91% -11.72% Range:29.3% BO: 120.91 R: 131.8 56 -28 100.02 -3.27 99.80 -3.49 104.33 1.04 103.39 0.10 103.80 0.51 102.46 -0.83 97.89 -5.40 95.12 -8.17 91.18 -12.11
MMTC 2024/05/13 0.67 Sideways Neutral, VWAP-Support 69.05 101.90 49.70 3.62% 5.58% 4.06% 8.40% 9.27% 3.91% -1.52% 11.89% 18.22% Range:10.0% BO: 76.55 R: 78.5 39 -121 71.55 2.50 72.90 3.85 71.85 2.80 74.85 5.80 75.45 6.40 71.75 2.70 68.00 -1.05 77.26 8.21 81.63 12.58
MMTC 2024/08/14 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.02 131.80 49.70 -0.22% 4.31% 3.37% 3.78% 3.92% 1.62% -1.87% -4.77% -10.11% Range:29.3% BO: 120.91 R: 131.8 52 Bearish Engulfing -61 99.80 -0.22 104.33 4.31 103.39 3.37 103.80 3.78 103.94 3.92 101.64 1.62 98.15 -1.87 95.25 -4.77 89.91 -10.11
MMTC 2024/08/09 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 100.38 131.80 49.70 1.44% 2.90% -0.36% -0.58% 3.94% 0.51% -0.60% -6.88% -6.02% Range:31.6% BO: 120.91 R: 131.8 53 Bearish Engulfing -42 101.83 1.45 103.29 2.91 100.02 -0.36 99.80 -0.58 104.33 3.95 100.89 0.51 99.78 -0.60 93.47 -6.91 94.34 -6.04
MMTC 2024/05/30 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 70.25 101.90 49.70 0.07% 4.27% -3.20% -3.77% -3.35% 9.98% 15.22% 12.83% 26.14% Range:9.0% BO: 75.75 R: 78.35 41 -62 70.30 0.05 73.25 3.00 68.00 -2.25 67.60 -2.65 67.90 -2.35 77.26 7.01 80.94 10.69 79.26 9.01 88.61 18.36
MMTC 2024/08/07 0.31 Weak Up Bullish, VWAP-Support 101.32 131.80 49.70 -0.08% -0.93% 0.50% 1.94% -1.28% 2.59% 0.32% -7.04% -11.16% Range:31.6% BO: 120.91 R: 131.8 54 -9 101.24 -0.08 100.38 -0.94 101.83 0.51 103.29 1.97 100.02 -1.30 103.94 2.62 101.64 0.32 94.19 -7.13 90.01 -11.31
MMTC 2024/08/30 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.94 131.80 49.70 -1.15% -1.73% -3.02% -2.76% -5.47% -5.77% -9.52% -10.80% -17.05% Range:11.1% BO: 111.16 R: 113.6 51 3 Outside Down -45 99.78 -1.16 99.19 -1.75 97.89 -3.05 98.15 -2.79 95.42 -5.52 95.12 -5.82 91.33 -9.61 90.04 -10.90 83.73 -17.21
MMTC 2024/06/07 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.15 101.90 49.70 1.87% 4.66% 11.15% 10.14% 8.70% 19.30% 11.58% 17.88% 21.88% Range:10.8% BO: 75.75 R: 78.35 46 -57 71.46 1.31 73.42 3.27 77.97 7.82 77.26 7.11 76.25 6.10 83.69 13.54 78.27 8.12 82.69 12.54 85.50 15.35
MMTC 2024/08/22 0.30 Weak Down Bullish, 20EMA-Support, VWAP-Resist 103.94 131.80 49.70 -0.53% -2.93% -2.32% -1.42% -2.21% -5.57% -9.27% -9.24% -17.49% Range:29.3% BO: 120.91 R: 131.8 56 79 103.39 -0.55 100.89 -3.05 101.53 -2.41 102.46 -1.48 101.64 -2.30 98.15 -5.79 94.30 -9.64 94.34 -9.60 85.76 -18.18
MINDACORP 2024/04/29 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 411.20 449.95 313.00 -0.77% 0.09% -0.04% -0.83% -1.97% 4.01% 3.67% 3.44% 7.95% Range:4.9% BO: 424.45 R: 434.9 50 -40 408.05 -3.15 411.55 0.35 411.05 -0.15 407.80 -3.40 403.10 -8.10 427.70 16.50 426.30 15.10 425.35 14.15 443.90 32.70
MINDACORP 2024/07/18 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 482.30 512.40 313.00 -1.74% -2.54% -3.36% 0.00% -1.01% 6.77% 7.85% 8.68% 17.76% Range:6.6% BO: 499.95 R: 512.4 53 -109 473.90 -8.40 470.05 -12.25 466.10 -16.20 482.30 0.00 477.45 -4.85 514.95 32.65 520.15 37.85 524.15 41.85 567.95 85.65
MINDACORP 2024/05/02 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 411.55 449.95 313.00 -0.12% -0.91% -2.05% -1.60% -1.29% 2.24% 1.62% -0.07% 10.96% Range:4.9% BO: 424.45 R: 434.9 51 21 411.05 -0.50 407.80 -3.75 403.10 -8.45 404.95 -6.60 406.25 -5.30 420.75 9.20 418.20 6.65 411.25 -0.30 456.65 45.10
MINDACORP 2024/07/08 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Support 489.40 510.00 313.00 0.61% 1.29% 0.08% -1.33% -0.35% -4.76% -0.31% 6.28% 8.13% Range:11.8% BO: 499.95 R: 510.0 60 19 492.40 3.00 495.70 6.30 489.80 0.40 482.90 -6.50 487.70 -1.70 466.10 -23.30 487.90 -1.50 520.15 30.75 529.20 39.80
MINDACORP 2024/07/16 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 489.05 512.40 313.00 -1.38% -3.10% -3.89% -4.69% -1.38% 0.87% 5.69% 6.29% 18.87% Range:8.7% BO: 499.95 R: 512.4 57 -31 482.30 -6.75 473.90 -15.15 470.05 -19.00 466.10 -22.95 482.30 -6.75 493.30 4.25 516.90 27.85 519.80 30.75 581.35 92.30
MINDACORP 2024/07/22 1.14 Sideways Bullish, VWAP-Support 470.05 512.40 313.00 -0.84% 2.61% 1.57% 3.10% 2.74% 8.54% 10.94% 14.47% 21.35% Range:6.0% BO: 499.95 R: 512.4 46 -214 466.10 -3.95 482.30 12.25 477.45 7.40 484.60 14.55 482.95 12.90 510.20 40.15 521.45 51.40 538.05 68.00 570.40 100.35
MINDACORP 2024/06/05 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 419.90 449.95 313.00 8.94% 8.16% 7.13% 4.97% 5.72% 13.86% 15.93% 16.55% 12.86% Range:8.5% BO: 440.35 R: 444.9 50 -132 457.45 37.55 454.15 34.25 449.85 29.95 440.75 20.85 443.90 24.00 478.10 58.20 486.80 66.90 489.40 69.50 473.90 54.00
MINDACORP 2024/05/06 0.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 407.80 449.95 313.00 -1.15% -0.70% -0.38% 1.59% 1.43% 4.24% 4.02% 12.18% 14.49% Range:4.9% BO: 424.45 R: 434.9 46 -11 403.10 -4.70 404.95 -2.85 406.25 -1.55 414.30 6.50 413.65 5.85 425.10 17.30 424.20 16.40 457.45 49.65 466.90 59.10
MINDACORP 2024/07/19 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 473.90 512.40 313.00 -0.81% -1.65% 1.77% 0.75% 2.26% 10.35% 7.74% 11.67% 17.88% Range:6.6% BO: 499.95 R: 512.4 48 -239 470.05 -3.85 466.10 -7.80 482.30 8.40 477.45 3.55 484.60 10.70 522.95 49.05 510.60 36.70 529.20 55.30 558.65 84.75
MINDACORP 2024/05/07 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 403.10 449.95 313.00 0.46% 0.78% 2.78% 2.62% 6.10% 5.76% 5.07% 12.66% 18.61% Range:5.0% BO: 424.45 R: 434.9 42 -129 404.95 1.85 406.25 3.15 414.30 11.20 413.65 10.55 427.70 24.60 426.30 23.20 423.55 20.45 454.15 51.05 478.10 75.00
MINDACORP 2024/07/26 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 484.60 512.40 313.00 -0.34% 0.68% 1.80% 6.26% 7.91% 5.37% 7.26% 20.54% 13.57% Range:6.8% BO: 499.95 R: 512.4 54 18 482.95 -1.65 487.90 3.30 493.30 8.70 514.95 30.35 522.95 38.35 510.60 26.00 519.80 35.20 584.15 99.55 550.35 65.75
MINDACORP 2024/07/09 0.52 Strong Up Bullish, VWAP-Resist 492.40 512.40 313.00 0.67% -0.53% -1.93% -0.95% -0.68% -2.05% 0.18% 3.70% 9.27% Range:11.8% BO: 499.95 R: 510.0 61 90 495.70 3.30 489.80 -2.60 482.90 -9.50 487.70 -4.70 489.05 -3.35 482.30 -10.10 493.30 0.90 510.60 18.20 538.05 45.65
MINDACORP 2024/07/12 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 482.90 512.40 313.00 0.99% 1.27% -0.12% -1.86% -2.66% 0.01% 5.65% 5.79% 22.18% Range:11.2% BO: 499.95 R: 512.4 54 -64 487.70 4.80 489.05 6.15 482.30 -0.60 473.90 -9.00 470.05 -12.85 482.95 0.05 510.20 27.30 510.85 27.95 590.00 107.10
MINDACORP 2024/07/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 495.70 512.40 313.00 -1.19% -2.58% -1.61% -1.34% -2.70% -3.68% 3.88% 5.19% 27.32% Range:11.8% BO: 499.95 R: 512.4 62 35 489.80 -5.90 482.90 -12.80 487.70 -8.00 489.05 -6.65 482.30 -13.40 477.45 -18.25 514.95 19.25 521.45 25.75 631.15 135.45
MINDACORP 2024/07/15 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 487.70 512.40 313.00 0.28% -1.11% -2.83% -3.62% -4.43% 0.04% 5.11% 6.10% 19.78% Range:10.0% BO: 499.95 R: 512.4 56 -14 489.05 1.35 482.30 -5.40 473.90 -13.80 470.05 -17.65 466.10 -21.60 487.90 0.20 512.60 24.90 517.45 29.75 584.15 96.45
MINDACORP 2024/04/25 4.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 410.00 449.95 313.00 -0.21% 0.29% -0.48% 0.38% 0.26% 1.05% 3.87% 3.30% 9.72% Range:5.4% BO: 424.45 R: 434.9 49 -22 409.15 -0.85 411.20 1.20 408.05 -1.95 411.55 1.55 411.05 1.05 414.30 4.30 425.85 15.85 423.55 13.55 449.85 39.85
MINDACORP 2024/09/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.65 652.00 313.00 2.10% 2.65% 4.82% -1.52% -1.49% -0.49% 5.24% 7.68% Range:0% BO: 0 R: 0 0 0 570.40 11.75 573.45 14.80 585.55 26.90 550.15 -8.50 550.35 -8.30 555.90 -2.75 587.95 29.30 601.55 42.90 NaN NaN
MINDACORP 2024/05/09 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 406.25 449.95 313.00 1.98% 1.82% 5.28% 2.95% 3.57% 2.94% 4.70% 8.49% 21.28% Range:5.0% BO: 424.45 R: 434.9 46 Bullish Engulfing -46 414.30 8.05 413.65 7.40 427.70 21.45 418.25 12.00 420.75 14.50 418.20 11.95 425.35 19.10 440.75 34.50 492.70 86.45
MINDACORP 2024/07/25 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 477.45 512.40 313.00 1.50% 1.15% 2.19% 3.32% 7.85% 8.94% 8.38% 23.57% 15.23% Range:6.8% BO: 499.95 R: 512.4 50 -52 484.60 7.15 482.95 5.50 487.90 10.45 493.30 15.85 514.95 37.50 520.15 42.70 517.45 40.00 590.00 112.55 550.15 72.70
MINDACORP 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 567.95 652.00 313.00 -1.64% 0.43% 0.97% 3.10% -3.13% -4.27% -1.47% 7.86% 0.60% Range:0% BO: 0 R: 0 0 0 558.65 -9.30 570.40 2.45 573.45 5.50 585.55 17.60 550.15 -17.80 543.70 -24.25 559.60 -8.35 612.60 44.65 571.35 3.40
MINDACORP 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 570.40 652.00 313.00 0.53% 2.66% -3.55% -3.52% -4.78% -2.65% 4.46% 4.58% Range:19.3% BO: 632.3 R: 652.0 58 19 573.45 3.05 585.55 15.15 550.15 -20.25 550.35 -20.05 543.15 -27.25 555.30 -15.10 595.85 25.45 596.55 26.15 NaN NaN
MINDACORP 2024/05/10 1.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 414.30 449.95 313.00 -0.16% 3.23% 0.95% 1.56% 2.79% 3.36% 6.29% 7.14% 16.16% Range:4.9% BO: 423.65 R: 434.9 55 3 Outside Up 59 413.65 -0.65 427.70 13.40 418.25 3.95 420.75 6.45 425.85 11.55 428.20 13.90 440.35 26.05 443.90 29.60 481.25 66.95
MINDACORP 2024/07/30 0.81 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 487.90 512.40 313.00 1.11% 5.54% 7.18% 4.57% 5.06% 5.13% 8.46% 16.41% 8.84% Range:6.8% BO: 499.95 R: 512.4 56 35 493.30 5.40 514.95 27.05 522.95 35.05 510.20 22.30 512.60 24.70 512.95 25.05 529.20 41.30 567.95 80.05 531.05 43.15
MINDACORP 2024/04/26 4.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 409.15 449.95 313.00 0.50% -0.27% 0.59% 0.46% -0.33% 1.10% 3.90% 2.63% 7.72% Range:4.9% BO: 424.45 R: 434.9 48 -22 411.20 2.05 408.05 -1.10 411.55 2.40 411.05 1.90 407.80 -1.35 413.65 4.50 425.10 15.95 419.90 10.75 440.75 31.60
MINDACORP 2024/04/30 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 408.05 449.95 313.00 0.86% 0.74% -0.06% -1.21% -0.76% 2.50% 1.65% 7.92% 10.28% Range:4.9% BO: 424.45 R: 434.9 47 Cup and Handle, Bearish Engulfing -27 411.55 3.50 411.05 3.00 407.80 -0.25 403.10 -4.95 404.95 -3.10 418.25 10.20 414.80 6.75 440.35 32.30 450.00 41.95
MINDACORP 2024/07/24 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 482.30 512.40 313.00 -1.01% 0.48% 0.13% 1.16% 2.28% 7.17% 5.92% 31.10% 21.41% Range:6.8% BO: 499.95 R: 512.4 53 -56 477.45 -4.85 484.60 2.30 482.95 0.65 487.90 5.60 493.30 11.00 516.90 34.60 510.85 28.55 632.30 150.00 585.55 103.25
MINDACORP 2024/07/31 3.95 Weak Down Bullish, 20EMA-Support, VWAP-Resist 493.30 512.40 313.00 4.39% 6.01% 3.43% 3.91% 4.78% 3.56% 9.07% 13.25% 9.01% Range:6.8% BO: 499.95 R: 512.4 58 109 514.95 21.65 522.95 29.65 510.20 16.90 512.60 19.30 516.90 23.60 510.85 17.55 538.05 44.75 558.65 65.35 537.75 44.45
MINDACORP 2024/04/23 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 413.35 449.95 313.00 0.27% -0.81% -1.02% -0.52% -1.28% -2.03% 1.19% 3.59% 10.67% Range:9.6% BO: 424.45 R: 434.9 52 -35 414.45 1.10 410.00 -3.35 409.15 -4.20 411.20 -2.15 408.05 -5.30 404.95 -8.40 418.25 4.90 428.20 14.85 457.45 44.10
MINDACORP 2024/04/22 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 404.45 449.95 313.00 2.20% 2.47% 1.37% 1.16% 1.67% -0.33% 5.75% 3.40% 3.82% Range:10.4% BO: 424.45 R: 434.9 43 -96 413.35 8.90 414.45 10.00 410.00 5.55 409.15 4.70 411.20 6.75 403.10 -1.35 427.70 23.25 418.20 13.75 419.90 15.45
MINDACORP 2024/07/23 0.45 Sideways Bullish, 50MA-Support, VWAP-Support 466.10 512.40 313.00 3.48% 2.44% 3.97% 3.62% 4.68% 9.98% 10.05% 35.41% 23.03% Range:6.8% BO: 499.95 R: 512.4 44 -182 482.30 16.20 477.45 11.35 484.60 18.50 482.95 16.85 487.90 21.80 512.60 46.50 512.95 46.85 631.15 165.05 573.45 107.35
MINDACORP 2024/04/24 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.45 449.95 313.00 -1.07% -1.28% -0.78% -1.54% -0.70% -1.98% 1.52% 2.35% 9.58% Range:7.2% BO: 424.45 R: 434.9 53 2 410.00 -4.45 409.15 -5.30 411.20 -3.25 408.05 -6.40 411.55 -2.90 406.25 -8.20 420.75 6.30 424.20 9.75 454.15 39.70
MINDACORP 2024/05/08 0.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 404.95 449.95 313.00 0.32% 2.31% 2.15% 5.62% 3.28% 2.43% 3.69% 11.09% 17.03% Range:5.0% BO: 424.45 R: 434.9 44 -78 406.25 1.30 414.30 9.35 413.65 8.70 427.70 22.75 418.25 13.30 414.80 9.85 419.90 14.95 449.85 44.90 473.90 68.95
MINDACORP 2024/04/19 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.00 449.95 313.00 -0.14% 2.06% 2.33% 1.23% 1.02% 0.69% 2.14% 2.42% 1.54% Range:10.8% BO: 424.45 R: 434.9 44 -172 404.45 -0.55 413.35 8.35 414.45 9.45 410.00 5.00 409.15 4.15 407.80 2.80 413.65 8.65 414.80 9.80 411.25 6.25
MINDACORP 2024/07/29 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 482.95 512.40 313.00 1.02% 2.14% 6.63% 8.28% 5.64% 7.97% 8.53% 20.37% 12.47% Range:6.8% BO: 499.95 R: 512.4 53 33 487.90 4.95 493.30 10.35 514.95 32.00 522.95 40.00 510.20 27.25 521.45 38.50 524.15 41.20 581.35 98.40 543.15 60.20
MINDACORP 2024/05/03 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.05 449.95 313.00 -0.79% -1.93% -1.48% -1.17% 0.79% 3.60% 4.17% 2.15% 15.42% Range:4.9% BO: 424.45 R: 434.9 50 49 407.80 -3.25 403.10 -7.95 404.95 -6.10 406.25 -4.80 414.30 3.25 425.85 14.80 428.20 17.15 419.90 8.85 474.45 63.40
MINDACORP 2024/07/11 0.19 Weak Up Bullish, VWAP-Resist 489.80 512.40 313.00 -1.41% -0.43% -0.15% -1.53% -3.25% -1.06% 6.77% 4.73% 29.09% Range:11.8% BO: 499.95 R: 512.4 58 8 482.90 -6.90 487.70 -2.10 489.05 -0.75 482.30 -7.50 473.90 -15.90 484.60 -5.20 522.95 33.15 512.95 23.15 632.30 142.50
MINDACORP 2024/06/04 1.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.25 449.95 313.00 2.10% 11.23% 10.43% 9.39% 7.17% 13.53% 16.24% 19.73% 17.28% Range:8.5% BO: 440.35 R: 444.9 45 -142 419.90 8.65 457.45 46.20 454.15 42.90 449.85 38.60 440.75 29.50 466.90 55.65 478.05 66.80 492.40 81.15 482.30 71.05
MHRIL 2024/05/07 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 403.65 470.00 347.75 3.06% 2.19% 1.70% 0.71% 0.62% -0.38% 0.40% -0.25% 17.64% Range:9.7% BO: 433.7 R: 451.0 46 -61 416.00 12.35 412.50 8.85 410.50 6.85 406.50 2.85 406.15 2.50 402.10 -1.55 405.25 1.60 402.65 -1.00 474.85 71.20
MHRIL 2024/08/05 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 423.40 505.00 347.75 -2.36% -1.30% -0.93% 2.60% 2.98% -5.44% -3.87% 2.56% -1.97% Range:11.3% BO: 477.15 R: 494.3 37 -157 413.40 -10.00 417.90 -5.50 419.45 -3.95 434.40 11.00 436.00 12.60 400.35 -23.05 407.00 -16.40 434.25 10.85 415.05 -8.35
MHRIL 2024/08/14 1.06 Weak Down Neutral, 200MA-Resist, VWAP-Resist 405.05 505.00 347.75 -1.67% -1.23% -1.16% 0.36% 1.25% 1.42% 7.21% 3.28% -3.96% Range:15.1% BO: 477.15 R: 494.3 35 3 Outside Down, Lorentzian-Sell -106 398.30 -6.75 400.05 -5.00 400.35 -4.70 406.50 1.45 410.10 5.05 410.80 5.75 434.25 29.20 418.35 13.30 389.00 -16.05
MHRIL 2024/08/20 0.78 Strong Down Neutral, VWAP-Resist 400.35 505.00 347.75 1.54% 2.44% 1.71% 1.82% 1.66% 6.77% 8.16% 1.65% -0.54% Range:16.5% BO: 477.15 R: 494.3 34 -110 406.50 6.15 410.10 9.75 407.20 6.85 407.65 7.30 407.00 6.65 427.45 27.10 433.00 32.65 406.95 6.60 398.20 -2.15
MHRIL 2024/09/03 3.67 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.45 505.00 347.75 -0.36% 1.59% 0.47% 0.90% 1.30% -2.90% -6.98% -8.91% Range:0% BO: 0 R: 0 0 0 425.90 -1.55 434.25 6.80 429.45 2.00 431.30 3.85 433.00 5.55 415.05 -12.40 397.60 -29.85 389.35 -38.10 NaN NaN
MHRIL 2024/07/11 0.32 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.65 505.00 347.75 -1.64% -3.10% -1.45% -0.28% -3.42% 4.39% -1.48% -5.89% -10.14% Range:15.2% BO: 484.4 R: 505.0 55 -58 446.20 -7.45 439.60 -14.05 447.05 -6.60 452.40 -1.25 438.15 -15.50 473.55 19.90 446.95 -6.70 426.95 -26.70 407.65 -46.00
MHRIL 2024/07/18 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 452.40 505.00 347.75 -3.15% -2.73% -1.33% 3.21% 5.47% -1.08% -7.28% -11.51% -9.89% Range:10.2% BO: 484.4 R: 505.0 54 8 438.15 -14.25 440.05 -12.35 446.40 -6.00 466.90 14.50 477.15 24.75 447.50 -4.90 419.45 -32.95 400.35 -52.05 407.65 -44.75
MHRIL 2024/06/10 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 402.55 470.00 347.75 2.05% 4.93% 5.74% 6.32% 8.05% 20.33% 13.20% 12.69% 15.99% Range:7.7% BO: 412.5 R: 421.75 49 40 410.80 8.25 422.40 19.85 425.65 23.10 428.00 25.45 434.95 32.40 484.40 81.85 455.70 53.15 453.65 51.10 466.90 64.35
MHRIL 2024/08/01 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 447.50 505.00 347.75 -0.12% -5.39% -7.62% -6.61% -6.27% -10.99% -9.01% -4.48% -5.71% Range:8.2% BO: 477.15 R: 494.3 47 -27 446.95 -0.55 423.40 -24.10 413.40 -34.10 417.90 -29.60 419.45 -28.05 398.30 -49.20 407.20 -40.30 427.45 -20.05 421.95 -25.55
MHRIL 2024/08/28 0.39 Strong Down Neutral, 200MA-Resist, VWAP-Resist 404.05 505.00 347.75 1.67% 0.89% 1.99% 5.79% 5.41% 5.53% 1.60% -3.96% -2.55% Range:14.0% BO: 463.1 R: 487.4 37 -54 410.80 6.75 407.65 3.60 412.10 8.05 427.45 23.40 425.90 21.85 426.40 22.35 410.50 6.45 388.05 -16.00 393.75 -10.30
MHRIL 2024/08/26 0.53 Strong Down Neutral, 200MA-Resist, VWAP-Resist 407.65 505.00 347.75 -0.16% -0.88% 0.77% 0.00% 1.09% 5.80% 2.62% -3.32% -4.48% Range:16.5% BO: 477.15 R: 494.3 39 -40 407.00 -0.65 404.05 -3.60 410.80 3.15 407.65 0.00 412.10 4.45 431.30 23.65 418.35 10.70 394.10 -13.55 389.40 -18.25
MHRIL 2024/06/04 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 380.65 470.00 347.75 3.93% 4.72% 5.78% 5.75% 7.92% 14.32% 23.88% 18.31% 18.85% Range:8.5% BO: 416.0 R: 421.75 33 -393 395.60 14.95 398.60 17.95 402.65 22.00 402.55 21.90 410.80 30.15 435.15 54.50 471.55 90.90 450.35 69.70 452.40 71.75
MHRIL 2024/07/15 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 439.60 505.00 347.75 1.69% 2.91% -0.33% 0.10% 1.55% 3.96% -5.96% -9.39% -8.09% Range:12.1% BO: 484.4 R: 505.0 47 3 Outside Down -159 447.05 7.45 452.40 12.80 438.15 -1.45 440.05 0.45 446.40 6.80 457.00 17.40 413.40 -26.20 398.30 -41.30 404.05 -35.55
MHRIL 2024/07/10 0.57 Strong Down Bullish, 20EMA-Support, VWAP-Resist 452.80 505.00 347.75 0.19% -1.46% -2.92% -1.27% -0.09% 5.38% -1.17% -3.71% -10.07% Range:16.9% BO: 484.4 R: 505.0 55 -50 453.65 0.85 446.20 -6.60 439.60 -13.20 447.05 -5.75 452.40 -0.40 477.15 24.35 447.50 -5.30 436.00 -16.80 407.20 -45.60
MHRIL 2024/08/08 0.25 Weak Down Neutral, VWAP-Resist 419.45 505.00 347.75 3.56% 3.95% 1.79% -3.43% -5.04% -2.92% -2.81% 3.23% -3.41% Range:13.4% BO: 477.15 R: 494.3 38 -108 434.40 14.95 436.00 16.55 426.95 7.50 405.05 -14.40 398.30 -21.15 407.20 -12.25 407.65 -11.80 433.00 13.55 405.15 -14.30
MHRIL 2024/06/03 1.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 399.25 470.00 347.75 -4.66% -0.91% -0.16% 0.85% 0.83% 8.94% 21.33% 13.71% 11.97% Range:4.2% BO: 416.0 R: 426.8 44 20 380.65 -18.60 395.60 -3.65 398.60 -0.65 402.65 3.40 402.55 3.30 434.95 35.70 484.40 85.15 454.00 54.75 447.05 47.80
MHRIL 2024/05/22 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 402.10 470.00 347.75 1.95% 0.26% 0.57% -0.78% 0.78% -1.62% 5.05% 20.27% 12.91% Range:8.1% BO: 433.7 R: 451.0 45 -100 409.95 7.85 403.15 1.05 404.40 2.30 398.95 -3.15 405.25 3.15 395.60 -6.50 422.40 20.30 483.60 81.50 454.00 51.90
MHRIL 2024/05/13 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 406.50 470.00 347.75 -0.09% -0.74% -1.33% -0.58% -1.99% -1.86% -6.36% 4.71% 16.00% Range:9.7% BO: 433.7 R: 451.0 47 -78 406.15 -0.35 403.50 -3.00 401.10 -5.40 404.15 -2.35 398.40 -8.10 398.95 -7.55 380.65 -25.85 425.65 19.15 471.55 65.05
MHRIL 2024/07/03 0.33 Strong Up Bullish, VWAP-Resist 454.05 505.00 347.75 -0.01% -0.81% -2.92% 1.10% -0.28% -0.36% 5.09% -6.75% -12.28% Range:21.4% BO: 484.4 R: 505.0 58 3 Outside Down 0 454.00 -0.05 450.35 -3.70 440.80 -13.25 459.05 5.00 452.80 -1.25 452.40 -1.65 477.15 23.10 423.40 -30.65 398.30 -55.75
MHRIL 2024/05/10 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 410.50 470.00 347.75 -0.97% -1.06% -1.71% -2.29% -1.55% -1.49% -2.74% 2.90% 18.00% Range:9.7% BO: 433.7 R: 451.0 50 -40 406.50 -4.00 406.15 -4.35 403.50 -7.00 401.10 -9.40 404.15 -6.35 404.40 -6.10 399.25 -11.25 422.40 11.90 484.40 73.90
MHRIL 2024/07/19 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 438.15 505.00 347.75 0.43% 1.88% 6.56% 8.90% 8.08% 2.01% -0.86% -7.22% -5.95% Range:10.2% BO: 484.4 R: 505.0 46 -135 440.05 1.90 446.40 8.25 466.90 28.75 477.15 39.00 473.55 35.40 446.95 8.80 434.40 -3.75 406.50 -31.65 412.10 -26.05
MHRIL 2024/07/05 0.31 Strong Up Bullish, VWAP-Resist 450.35 505.00 347.75 -2.12% 1.93% 0.54% 0.73% -0.92% -2.29% 2.83% -7.21% -11.10% Range:18.3% BO: 484.4 R: 505.0 55 -50 440.80 -9.55 459.05 8.70 452.80 2.45 453.65 3.30 446.20 -4.15 440.05 -10.30 463.10 12.75 417.90 -32.45 400.35 -50.00
MHRIL 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 412.10 505.00 347.75 3.72% 3.35% 5.37% 4.21% 4.66% 1.52% -2.79% -5.45% Range:0% BO: 0 R: 0 0 0 427.45 15.35 425.90 13.80 434.25 22.15 429.45 17.35 431.30 19.20 418.35 6.25 400.60 -11.50 389.65 -22.45 NaN NaN
MHRIL 2024/04/22 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 401.40 470.00 347.75 4.24% 4.68% 6.27% 7.93% 8.05% 0.56% 1.18% 0.44% -1.44% Range:10.5% BO: 417.6 R: 429.0 51 -22 418.40 17.00 420.20 18.80 426.55 25.15 433.25 31.85 433.70 32.30 403.65 2.25 406.15 4.75 403.15 1.75 395.60 -5.80
MHRIL 2024/07/24 2.19 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 466.90 505.00 347.75 2.20% 1.42% -0.81% -2.12% -2.15% -10.49% -13.25% -12.69% -6.99% Range:9.5% BO: 484.4 R: 502.95 60 134 477.15 10.25 473.55 6.65 463.10 -3.80 457.00 -9.90 456.85 -10.05 417.90 -49.00 405.05 -61.85 407.65 -59.25 434.25 -32.65
MHRIL 2024/07/23 1.30 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 446.40 505.00 347.75 4.59% 6.89% 6.08% 3.74% 2.37% -7.39% -4.36% -8.78% -4.59% Range:9.5% BO: 484.4 R: 505.0 51 -71 466.90 20.50 477.15 30.75 473.55 27.15 463.10 16.70 457.00 10.60 413.40 -33.00 426.95 -19.45 407.20 -39.20 425.90 -20.50
MHRIL 2024/05/30 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 406.60 470.00 347.75 -0.87% -1.81% -6.38% -2.71% -1.97% 4.69% 18.25% 12.08% 9.74% Range:8.1% BO: 433.7 R: 451.0 50 41 403.05 -3.55 399.25 -7.35 380.65 -25.95 395.60 -11.00 398.60 -8.00 425.65 19.05 480.80 74.20 455.70 49.10 446.20 39.60
MHRIL 2024/05/23 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 409.95 470.00 347.75 -1.66% -1.35% -2.68% -1.15% -0.82% -2.77% 3.83% 18.16% 9.85% Range:8.1% BO: 433.7 R: 451.0 52 24 403.15 -6.80 404.40 -5.55 398.95 -11.00 405.25 -4.70 406.60 -3.35 398.60 -11.35 425.65 15.70 484.40 74.45 450.35 40.40
MHRIL 2024/06/07 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 402.65 470.00 347.75 -0.02% 2.02% 4.91% 5.71% 6.30% 20.10% 14.37% 12.45% 10.87% Range:8.5% BO: 416.0 R: 421.75 49 21 402.55 -0.10 410.80 8.15 422.40 19.75 425.65 23.00 428.00 25.35 483.60 80.95 460.50 57.85 452.80 50.15 446.40 43.75
MHRIL 2024/05/28 0.76 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.95 470.00 347.75 1.58% 1.92% 1.03% 0.08% -4.59% 2.97% 9.07% 14.02% 13.50% Range:8.1% BO: 433.7 R: 451.0 44 Bearish Engulfing -102 405.25 6.30 406.60 7.65 403.05 4.10 399.25 0.30 380.65 -18.30 410.80 11.85 435.15 36.20 454.90 55.95 452.80 53.85
MHRIL 2024/08/16 1.30 Weak Down Neutral, 200MA-Resist, VWAP-Resist 398.30 505.00 347.75 0.44% 0.51% 2.06% 2.96% 2.23% 2.35% 7.82% 4.21% -2.57% Range:16.5% BO: 477.15 R: 494.3 33 -121 400.05 1.75 400.35 2.05 406.50 8.20 410.10 11.80 407.20 8.90 407.65 9.35 429.45 31.15 415.05 16.75 388.05 -10.25
MHRIL 2024/05/29 0.83 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.25 470.00 347.75 0.33% -0.54% -1.48% -6.07% -2.38% 4.23% 17.17% 13.63% 11.94% Range:8.1% BO: 433.7 R: 451.0 49 -72 406.60 1.35 403.05 -2.20 399.25 -6.00 380.65 -24.60 395.60 -9.65 422.40 17.15 474.85 69.60 460.50 55.25 453.65 48.40
MHRIL 2024/07/31 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 456.85 505.00 347.75 -2.05% -2.17% -7.32% -9.51% -8.53% -11.34% -10.23% -9.80% -6.95% Range:8.2% BO: 477.15 R: 494.3 52 Cup and Handle 21 447.50 -9.35 446.95 -9.90 423.40 -33.45 413.40 -43.45 417.90 -38.95 405.05 -51.80 410.10 -46.75 412.10 -44.75 425.10 -31.75
MHRIL 2024/08/06 0.49 Weak Up Neutral, VWAP-Resist 413.40 505.00 347.75 1.09% 1.46% 5.08% 5.47% 3.28% -1.67% -2.26% 3.88% -0.70% Range:13.4% BO: 477.15 R: 494.3 34 -164 417.90 4.50 419.45 6.05 434.40 21.00 436.00 22.60 426.95 13.55 406.50 -6.90 404.05 -9.35 429.45 16.05 410.50 -2.90
MHRIL 2024/08/30 1.91 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 407.65 505.00 347.75 1.09% 4.86% 4.48% 6.53% 5.35% 3.51% -0.61% -2.32% -4.06% Range:0% BO: 0 R: 0 0 0 412.10 4.45 427.45 19.80 425.90 18.25 434.25 26.60 429.45 21.80 421.95 14.30 405.15 -2.50 398.20 -9.45 391.10 -16.55
MHRIL 2024/08/19 1.61 Strong Down Neutral, VWAP-Resist 400.05 505.00 347.75 0.07% 1.61% 2.51% 1.79% 1.90% 3.01% 7.81% 2.61% -2.50% Range:16.5% BO: 477.15 R: 494.3 34 -126 400.35 0.30 406.50 6.45 410.10 10.05 407.20 7.15 407.65 7.60 412.10 12.05 431.30 31.25 410.50 10.45 390.05 -10.00
MHRIL 2024/05/16 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 401.10 470.00 347.75 0.76% -0.67% 0.25% 2.21% 0.51% 0.49% 0.39% 8.49% 14.81% Range:9.7% BO: 433.7 R: 451.0 43 -93 404.15 3.05 398.40 -2.70 402.10 1.00 409.95 8.85 403.15 2.05 403.05 1.95 402.65 1.55 435.15 34.05 460.50 59.40
MHRIL 2024/04/19 1.07 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.70 470.00 347.75 0.43% 4.68% 5.13% 6.72% 8.39% 1.33% 1.70% 2.56% -4.77% Range:10.5% BO: 417.6 R: 429.0 49 -55 401.40 1.70 418.40 18.70 420.20 20.50 426.55 26.85 433.25 33.55 405.00 5.30 406.50 6.80 409.95 10.25 380.65 -19.05
MHRIL 2024/08/23 0.33 Strong Down Neutral, 200MA-Resist, VWAP-Resist 407.20 505.00 347.75 0.11% -0.05% -0.77% 0.88% 0.11% 5.46% 3.62% -2.36% -6.07% Range:16.5% BO: 477.15 R: 494.3 39 Bearish Engulfing -53 407.65 0.45 407.00 -0.20 404.05 -3.15 410.80 3.60 407.65 0.45 429.45 22.25 421.95 14.75 397.60 -9.60 382.50 -24.70
MHRIL 2024/07/08 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 440.80 505.00 347.75 4.14% 2.72% 2.92% 1.23% -0.27% 1.27% 3.68% -4.84% -7.78% Range:17.7% BO: 484.4 R: 505.0 49 -101 459.05 18.25 452.80 12.00 453.65 12.85 446.20 5.40 439.60 -1.20 446.40 5.60 457.00 16.20 419.45 -21.35 406.50 -34.30
MHRIL 2024/05/14 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 406.15 470.00 347.75 -0.65% -1.24% -0.49% -1.91% -1.00% -0.22% -2.60% 5.38% 12.14% Range:9.7% BO: 433.7 R: 451.0 47 -87 403.50 -2.65 401.10 -5.05 404.15 -2.00 398.40 -7.75 402.10 -4.05 405.25 -0.90 395.60 -10.55 428.00 21.85 455.45 49.30
MHRIL 2024/05/06 1.08 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.00 470.00 347.75 -0.33% 2.72% 1.85% 1.36% 0.37% -1.63% -1.49% -1.58% 7.44% Range:9.7% BO: 433.7 R: 451.0 46 -24 403.65 -1.35 416.00 11.00 412.50 7.50 410.50 5.50 406.50 1.50 398.40 -6.60 398.95 -6.05 398.60 -6.40 435.15 30.15
MHRIL 2024/05/08 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 416.00 470.00 347.75 -0.84% -1.32% -2.28% -2.37% -3.00% -1.45% -2.26% -3.23% 15.58% Range:9.7% BO: 433.7 R: 451.0 54 Bullish Engulfing -22 412.50 -3.50 410.50 -5.50 406.50 -9.50 406.15 -9.85 403.50 -12.50 409.95 -6.05 406.60 -9.40 402.55 -13.45 480.80 64.80
MHRIL 2024/05/31 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 403.05 470.00 347.75 -0.94% -5.56% -1.85% -1.10% -0.10% 6.19% 19.99% 12.65% 9.07% Range:5.6% BO: 422.0 R: 436.7 47 -21 399.25 -3.80 380.65 -22.40 395.60 -7.45 398.60 -4.45 402.65 -0.40 428.00 24.95 483.60 80.55 454.05 51.00 439.60 36.55
MHRIL 2024/05/17 0.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 404.15 470.00 347.75 -1.42% -0.51% 1.44% -0.25% 0.06% -1.21% -0.40% 17.49% 12.76% Range:9.1% BO: 433.7 R: 451.0 46 -66 398.40 -5.75 402.10 -2.05 409.95 5.80 403.15 -1.00 404.40 0.25 399.25 -4.90 402.55 -1.60 474.85 70.70 455.70 51.55
MHRIL 2024/08/09 0.66 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 434.40 505.00 347.75 0.37% -1.72% -6.76% -8.31% -7.91% -6.16% -5.13% -1.84% -7.78% Range:13.4% BO: 477.15 R: 494.3 46 -60 436.00 1.60 426.95 -7.45 405.05 -29.35 398.30 -36.10 400.05 -34.35 407.65 -26.75 412.10 -22.30 426.40 -8.00 400.60 -33.80
MHRIL 2024/08/12 0.34 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.00 505.00 347.75 -2.08% -7.10% -8.65% -8.25% -8.18% -6.65% -1.96% -2.50% -8.81% Range:13.4% BO: 477.15 R: 494.3 47 -42 426.95 -9.05 405.05 -30.95 398.30 -37.70 400.05 -35.95 400.35 -35.65 407.00 -29.00 427.45 -8.55 425.10 -10.90 397.60 -38.40
MHRIL 2024/08/21 0.45 Strong Down Neutral, 200MA-Resist, VWAP-Resist 406.50 505.00 347.75 0.89% 0.17% 0.28% 0.12% -0.60% 4.77% 4.90% -0.33% -4.15% Range:16.5% BO: 477.15 R: 494.3 38 -74 410.10 3.60 407.20 0.70 407.65 1.15 407.00 0.50 404.05 -2.45 425.90 19.40 426.40 19.90 405.15 -1.35 389.65 -16.85
MHRIL 2024/07/22 0.95 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 440.05 505.00 347.75 1.44% 6.10% 8.43% 7.61% 5.24% -3.78% -0.92% -6.81% -2.86% Range:9.5% BO: 484.4 R: 505.0 47 -132 446.40 6.35 466.90 26.85 477.15 37.10 473.55 33.50 463.10 23.05 423.40 -16.65 436.00 -4.05 410.10 -29.95 427.45 -12.60
MHRIL 2024/08/27 0.48 Strong Down Neutral, 200MA-Resist, VWAP-Resist 407.00 505.00 347.75 -0.72% 0.93% 0.16% 1.25% 5.02% 6.39% 1.98% -4.42% -3.71% Range:15.9% BO: 473.55 R: 490.0 39 -44 404.05 -2.95 410.80 3.80 407.65 0.65 412.10 5.10 427.45 20.45 433.00 26.00 415.05 8.05 389.00 -18.00 391.90 -15.10
MHRIL 2024/07/04 0.22 Strong Up Bullish, VWAP-Resist 454.00 505.00 347.75 -0.80% -2.91% 1.11% -0.26% -0.08% -3.49% 4.31% -8.94% -11.88% Range:21.4% BO: 484.4 R: 505.0 58 -22 450.35 -3.65 440.80 -13.20 459.05 5.05 452.80 -1.20 453.65 -0.35 438.15 -15.85 473.55 19.55 413.40 -40.60 400.05 -53.95
MHRIL 2024/05/24 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 403.15 470.00 347.75 0.31% -1.04% 0.52% 0.86% -0.02% -0.12% 6.16% 16.97% 9.34% Range:8.1% BO: 433.7 R: 451.0 47 Bearish Engulfing -34 404.40 1.25 398.95 -4.20 405.25 2.10 406.60 3.45 403.05 -0.10 402.65 -0.50 428.00 24.85 471.55 68.40 440.80 37.65
MHRIL 2024/05/27 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 404.40 470.00 347.75 -1.35% 0.21% 0.54% -0.33% -1.27% -0.46% 7.55% 12.62% 13.51% Range:8.1% BO: 433.7 R: 451.0 48 -33 398.95 -5.45 405.25 0.85 406.60 2.20 403.05 -1.35 399.25 -5.15 402.55 -1.85 434.95 30.55 455.45 51.05 459.05 54.65
MHRIL 2024/08/07 0.41 Weak Down Neutral, VWAP-Support 417.90 505.00 347.75 0.37% 3.95% 4.33% 2.17% -3.07% -1.87% -1.70% 3.21% -2.62% Range:13.4% BO: 477.15 R: 494.3 37 -138 419.45 1.55 434.40 16.50 436.00 18.10 426.95 9.05 405.05 -12.85 410.10 -7.80 410.80 -7.10 431.30 13.40 406.95 -10.95
MHRIL 2024/08/22 0.44 Strong Down Neutral, 200MA-Resist, VWAP-Resist 410.10 505.00 347.75 -0.71% -0.60% -0.76% -1.48% 0.17% 5.89% 3.66% -2.32% -5.06% Range:16.5% BO: 477.15 R: 494.3 40 -48 407.20 -2.90 407.65 -2.45 407.00 -3.10 404.05 -6.05 410.80 0.70 434.25 24.15 425.10 15.00 400.60 -9.50 389.35 -20.75
MHRIL 2024/08/13 0.17 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.95 505.00 347.75 -5.13% -6.71% -6.30% -6.23% -4.79% -5.36% -0.25% -1.17% -7.69% Range:13.4% BO: 477.15 R: 494.3 43 Bearish Engulfing -51 405.05 -21.90 398.30 -28.65 400.05 -26.90 400.35 -26.60 406.50 -20.45 404.05 -22.90 425.90 -1.05 421.95 -5.00 394.10 -32.85
MHRIL 2024/08/02 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.95 505.00 347.75 -5.27% -7.51% -6.50% -6.15% -2.81% -10.49% -8.79% -4.71% -6.40% Range:8.2% BO: 477.15 R: 494.3 47 -45 423.40 -23.55 413.40 -33.55 417.90 -29.05 419.45 -27.50 434.40 -12.55 400.05 -46.90 407.65 -39.30 425.90 -21.05 418.35 -28.60
MHRIL 2024/06/06 1.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 398.60 470.00 347.75 1.02% 0.99% 3.06% 5.97% 6.79% 20.62% 14.12% 15.17% 10.40% Range:8.5% BO: 416.0 R: 421.75 47 -32 402.65 4.05 402.55 3.95 410.80 12.20 422.40 23.80 425.65 27.05 480.80 82.20 454.90 56.30 459.05 60.45 440.05 41.45
MHRIL 2024/07/09 0.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.05 505.00 347.75 -1.36% -1.18% -2.80% -4.24% -2.61% 1.71% -0.48% -5.37% -10.66% Range:16.9% BO: 484.4 R: 505.0 58 -58 452.80 -6.25 453.65 -5.40 446.20 -12.85 439.60 -19.45 447.05 -12.00 466.90 7.85 456.85 -2.20 434.40 -24.65 410.10 -48.95
MHRIL 2024/06/05 0.55 Sideways Neutral, VWAP-Support, BullCross-VWAP 395.60 470.00 347.75 0.76% 1.78% 1.76% 3.84% 6.77% 20.03% 15.13% 11.43% 10.76% Range:8.5% BO: 416.0 R: 421.75 45 -184 398.60 3.00 402.65 7.05 402.55 6.95 410.80 15.20 422.40 26.80 474.85 79.25 455.45 59.85 440.80 45.20 438.15 42.55
MHRIL 2024/05/09 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 412.50 470.00 347.75 -0.48% -1.45% -1.54% -2.18% -2.76% -2.27% -2.29% -0.41% 17.24% Range:9.7% BO: 433.7 R: 451.0 51 -10 410.50 -2.00 406.50 -6.00 406.15 -6.35 403.50 -9.00 401.10 -11.40 403.15 -9.35 403.05 -9.45 410.80 -1.70 483.60 71.10
MHRIL 2024/05/15 0.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 403.50 470.00 347.75 -0.59% 0.16% -1.26% -0.35% 1.60% 0.77% -1.21% 7.79% 12.74% Range:9.7% BO: 433.7 R: 451.0 45 -75 401.10 -2.40 404.15 0.65 398.40 -5.10 402.10 -1.40 409.95 6.45 406.60 3.10 398.60 -4.90 434.95 31.45 454.90 51.40
MHRIL 2024/07/12 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 446.20 505.00 347.75 -1.48% 0.19% 1.39% -1.80% -1.38% 3.79% -5.11% -9.22% -8.79% Range:12.8% BO: 484.4 R: 505.0 51 Bearish Engulfing -80 439.60 -6.60 447.05 0.85 452.40 6.20 438.15 -8.05 440.05 -6.15 463.10 16.90 423.40 -22.80 405.05 -41.15 407.00 -39.20
MHRIL 2024/05/21 1.04 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.40 470.00 347.75 0.93% 2.90% 1.19% 1.51% 0.14% -4.46% 3.11% 20.68% 13.97% Range:8.9% BO: 433.7 R: 451.0 42 Bearish Engulfing -96 402.10 3.70 409.95 11.55 403.15 4.75 404.40 6.00 398.95 0.55 380.65 -17.75 410.80 12.40 480.80 82.40 454.05 55.65
MHRIL 2024/07/16 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 447.05 505.00 347.75 1.20% -1.99% -1.57% -0.15% 4.44% 2.19% -6.52% -10.51% -8.11% Range:11.6% BO: 484.4 R: 505.0 51 -108 452.40 5.35 438.15 -8.90 440.05 -7.00 446.40 -0.65 466.90 19.85 456.85 9.80 417.90 -29.15 400.05 -47.00 410.80 -36.25
MGL 2024/08/09 0.38 Strong Up Bullish, VWAP-Resist 1805.95 1912.15 978.75 1.15% -0.84% -4.20% 0.66% 1.93% -1.87% 0.03% 0.12% 6.99% Range:10.3% BO: 1891.7 R: 1912.15 58 10 1826.80 20.85 1790.70 -15.25 1730.10 -75.85 1817.90 11.95 1840.85 34.90 1772.15 -33.80 1806.50 0.55 1808.20 2.25 1932.10 126.15
MGL 2024/08/23 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1767.00 1912.15 978.75 0.29% 0.70% 1.25% 0.65% 1.42% 4.07% 1.79% 9.17% 3.27% Range:8.5% BO: 1891.7 R: 1912.15 49 3 Outside Down -92 1772.15 5.15 1779.45 12.45 1789.15 22.15 1778.40 11.40 1792.10 25.10 1839.00 72.00 1798.65 31.65 1929.00 162.00 1824.80 57.80
MGL 2024/05/16 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1310.50 1580.00 978.75 0.64% -0.98% -0.94% -1.36% -1.48% -0.95% 5.38% 10.34% 33.29% Range:12.2% BO: 1496.0 R: 0 41 -79 1318.95 8.45 1297.70 -12.80 1298.20 -12.30 1292.65 -17.85 1291.05 -19.45 1298.00 -12.50 1381.05 70.55 1446.05 135.55 1746.80 436.30
MGL 2024/08/06 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1767.90 1912.15 978.75 2.57% 2.00% 2.15% 3.33% 1.29% 5.12% 1.20% 4.02% 6.53% Range:12.0% BO: 1891.7 R: 1912.15 55 6 1813.35 45.45 1803.20 35.30 1805.95 38.05 1826.80 58.90 1790.70 22.80 1858.35 90.45 1789.15 21.25 1839.00 71.10 1883.30 115.40
MGL 2024/05/23 0.57 Strong Down Neutral, VWAP-Resist 1292.65 1580.00 978.75 -0.12% 0.95% 0.12% 0.86% -0.91% 5.23% 13.05% 15.72% 31.47% Range:12.0% BO: 1460.95 R: 1496.0 39 -62 1291.05 -1.60 1304.95 12.30 1294.15 1.50 1303.80 11.15 1280.90 -11.75 1360.20 67.55 1461.35 168.70 1495.80 203.15 1699.40 406.75
MGL 2024/04/23 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1407.40 1580.00 978.75 1.06% 2.97% 3.80% 2.47% 2.57% -2.05% -8.69% -7.28% -3.35% Range:14.9% BO: 1483.1 R: 1489.0 50 -60 1422.35 14.95 1449.25 41.85 1460.95 53.55 1442.20 34.80 1443.50 36.10 1378.60 -28.80 1285.10 -122.30 1304.95 -102.45 1360.20 -47.20
MGL 2024/05/14 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1317.85 1580.00 978.75 -2.49% -0.56% 0.08% -1.53% -1.49% -1.07% -0.24% 11.23% 14.08% Range:12.2% BO: 1496.0 R: 0 40 -101 1285.10 -32.75 1310.50 -7.35 1318.95 1.10 1297.70 -20.15 1298.20 -19.65 1303.80 -14.05 1314.70 -3.15 1465.85 148.00 1503.40 185.55
MGL 2024/05/27 0.65 Strong Down Neutral, VWAP-Support 1304.95 1580.00 978.75 -0.83% -0.09% -1.84% -0.53% 5.64% 8.21% 12.77% 15.21% 27.53% Range:12.0% BO: 1460.95 R: 1496.0 42 -37 1294.15 -10.80 1303.80 -1.15 1280.90 -24.05 1298.00 -6.95 1378.60 73.65 1412.15 107.20 1471.65 166.70 1503.40 198.45 1664.25 359.30
MGL 2024/08/16 1.08 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1817.90 1912.15 978.75 1.26% 1.03% 2.23% -0.17% -2.80% -1.42% 1.16% 5.06% 7.08% Range:10.2% BO: 1891.7 R: 1912.15 56 -62 1840.85 22.95 1836.70 18.80 1858.35 40.45 1814.75 -3.15 1767.00 -50.90 1792.10 -25.80 1839.00 21.10 1909.95 92.05 1946.60 128.70
MGL 2024/08/19 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1840.85 1912.15 978.75 -0.23% 0.95% -1.42% -4.01% -3.73% -1.87% 0.25% 2.31% 5.41% Range:10.2% BO: 1891.7 R: 1912.15 58 Cup and Handle 61 1836.70 -4.15 1858.35 17.50 1814.75 -26.10 1767.00 -73.85 1772.15 -68.70 1806.50 -34.35 1845.45 4.60 1883.30 42.45 1940.40 99.55
MGL 2024/05/24 0.29 Strong Down Neutral, VWAP-Resist 1291.05 1580.00 978.75 1.08% 0.24% 0.99% -0.79% 0.54% 6.97% 13.54% 16.17% 29.27% Range:12.0% BO: 1460.95 R: 1496.0 39 -64 1304.95 13.90 1294.15 3.10 1303.80 12.75 1280.90 -10.15 1298.00 6.95 1381.05 90.00 1465.85 174.80 1499.85 208.80 1669.00 377.95
MGL 2024/08/26 0.36 Strong Down Bullish, VWAP-Support 1772.15 1912.15 978.75 0.41% 0.96% 0.35% 1.13% 1.94% 4.14% 2.78% 9.96% 3.20% Range:8.5% BO: 1891.7 R: 1912.15 49 -113 1779.45 7.30 1789.15 17.00 1778.40 6.25 1792.10 19.95 1806.50 34.35 1845.45 73.30 1821.40 49.25 1948.60 176.45 1828.80 56.65
MGL 2024/05/17 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1318.95 1580.00 978.75 -1.61% -1.57% -1.99% -2.12% -1.06% 4.52% 7.07% 14.23% 29.60% Range:12.2% BO: 1464.45 R: 1496.0 42 -62 1297.70 -21.25 1298.20 -20.75 1292.65 -26.30 1291.05 -27.90 1304.95 -14.00 1378.60 59.65 1412.15 93.20 1506.70 187.75 1709.40 390.45
MGL 2024/09/02 1.30 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1806.50 1912.15 978.75 1.41% 1.76% 3.89% 1.80% 2.16% 0.82% 6.95% 7.76% Range:6.9% BO: 1858.35 R: 1883.55 54 35 1832.05 25.55 1838.30 31.80 1876.70 70.20 1839.00 32.50 1845.45 38.95 1821.40 14.90 1932.10 125.60 1946.75 140.25 NaN NaN
MGL 2024/05/21 0.70 Strong Down Neutral, VWAP-Resist 1297.70 1580.00 978.75 0.04% -0.39% -0.51% 0.56% -0.27% -2.68% 9.36% 14.62% 30.80% Range:12.0% BO: 1460.95 R: 1496.0 40 Bearish Engulfing -65 1298.20 0.50 1292.65 -5.05 1291.05 -6.65 1304.95 7.25 1294.15 -3.55 1262.95 -34.75 1419.10 121.40 1487.45 189.75 1697.35 399.65
MGL 2024/08/22 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1814.75 1912.15 978.75 -2.63% -2.35% -1.95% -1.41% -2.00% 3.41% 0.83% 6.47% 5.27% Range:9.3% BO: 1891.7 R: 1912.15 54 Bearish Engulfing 56 1767.00 -47.75 1772.15 -42.60 1779.45 -35.30 1789.15 -25.60 1778.40 -36.35 1876.70 61.95 1829.85 15.10 1932.10 117.35 1910.35 95.60
MGL 2024/07/19 0.29 Strong Up Bullish, VWAP-Resist 1698.00 1858.35 978.75 1.86% 1.06% 3.24% 3.21% 8.72% 8.71% 6.36% 9.44% 6.39% Range:17.2% BO: 1746.8 R: 1858.35 62 -1 1729.55 31.55 1716.00 18.00 1753.05 55.05 1752.45 54.45 1846.10 148.10 1845.85 147.85 1805.95 107.95 1858.35 160.35 1806.50 108.50
MGL 2024/08/08 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1803.20 1912.15 978.75 0.15% 1.31% -0.69% -4.05% 0.82% -2.01% -0.62% 3.41% 5.63% Range:12.0% BO: 1891.7 R: 1912.15 58 16 1805.95 2.75 1826.80 23.60 1790.70 -12.50 1730.10 -73.10 1817.90 14.70 1767.00 -36.20 1792.10 -11.10 1864.70 61.50 1904.65 101.45
MGL 2024/08/12 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1826.80 1912.15 978.75 -1.98% -5.29% -0.49% 0.77% 0.54% -2.59% 0.29% 0.17% 5.59% Range:10.3% BO: 1891.7 R: 1912.15 60 4 1790.70 -36.10 1730.10 -96.70 1817.90 -8.90 1840.85 14.05 1836.70 9.90 1779.45 -47.35 1832.05 5.25 1829.85 3.05 1929.00 102.20
MGL 2024/05/10 3.65 Strong Down Neutral, VWAP-Support 1300.35 1580.00 978.75 -1.12% 1.35% -1.17% 0.78% 1.43% 0.35% 6.02% 11.20% 15.03% Range:12.3% BO: 1483.1 R: 1496.0 36 -186 1285.80 -14.55 1317.85 17.50 1285.10 -15.25 1310.50 10.15 1318.95 18.60 1304.95 4.60 1378.60 78.25 1445.95 145.60 1495.80 195.45
MGL 2024/05/30 0.62 Strong Down Neutral, VWAP-Resist 1280.90 1580.00 978.75 1.33% 7.63% -1.40% 2.64% 6.19% 14.09% 16.13% 33.45% 32.45% Range:12.1% BO: 1457.15 R: 1475.0 39 Bearish Engulfing -154 1298.00 17.10 1378.60 97.70 1262.95 -17.95 1314.70 33.80 1360.20 79.30 1461.35 180.45 1487.45 206.55 1709.40 428.50 1696.50 415.60
MGL 2024/05/15 0.69 Strong Down Neutral, VWAP-Resist 1285.10 1580.00 978.75 1.98% 2.63% 0.98% 1.02% 0.59% -0.33% 5.84% 14.52% 24.26% Range:12.2% BO: 1496.0 R: 0 37 Bearish Engulfing -98 1310.50 25.40 1318.95 33.85 1297.70 12.60 1298.20 13.10 1292.65 7.55 1280.90 -4.20 1360.20 75.10 1471.65 186.55 1596.90 311.80
MGL 2024/05/29 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1303.80 1580.00 978.75 -1.76% -0.44% 5.74% -3.13% 0.84% 10.90% 15.56% 33.98% 30.66% Range:12.0% BO: 1460.95 R: 1496.0 42 -54 1280.90 -22.90 1298.00 -5.80 1378.60 74.80 1262.95 -40.85 1314.70 10.90 1445.95 142.15 1506.70 202.90 1746.80 443.00 1703.60 399.80
MGL 2024/05/08 1.26 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1378.60 1580.00 978.75 -3.54% -5.68% -6.73% -4.41% -6.78% -6.23% -7.09% 2.43% 7.90% Range:9.8% BO: 1483.1 R: 1496.0 45 -124 1329.75 -48.85 1300.35 -78.25 1285.80 -92.80 1317.85 -60.75 1285.10 -93.50 1292.65 -85.95 1280.90 -97.70 1412.15 33.55 1487.45 108.85
MGL 2024/08/28 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1789.15 1912.15 978.75 -0.60% 0.16% 0.97% 2.40% 2.75% 1.06% 5.26% 8.80% 4.49% Range:8.5% BO: 1891.7 R: 1912.15 51 -53 1778.40 -10.75 1792.10 2.95 1806.50 17.35 1832.05 42.90 1838.30 49.15 1808.20 19.05 1883.30 94.15 1946.60 157.45 1869.50 80.35
MGL 2024/08/30 1.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% -0.01% Range:7.5% BO: 1869.55 R: 1912.15 52 5 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 1791.85 -0.25
MGL 2024/07/23 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1716.00 1858.35 978.75 2.16% 2.12% 7.58% 7.22% 10.24% 3.02% 4.35% 2.97% 7.13% Range:14.9% BO: 1746.8 R: 1858.35 62 Cup and Handle -17 1753.05 37.05 1752.45 36.45 1846.10 130.10 1839.95 123.95 1891.70 175.70 1767.90 51.90 1790.70 74.70 1767.00 51.00 1838.30 122.30
MGL 2024/08/13 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1790.70 1912.15 978.75 -3.38% 1.52% 2.80% 2.57% 3.78% -0.09% 2.66% 0.44% 8.82% Range:10.3% BO: 1891.7 R: 1912.15 55 Bearish Engulfing -32 1730.10 -60.60 1817.90 27.20 1840.85 50.15 1836.70 46.00 1858.35 67.65 1789.15 -1.55 1838.30 47.60 1798.65 7.95 1948.60 157.90
MGL 2024/08/27 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1779.45 1912.15 978.75 0.55% -0.06% 0.71% 1.52% 2.96% 4.79% 7.33% 10.42% 2.30% Range:8.5% BO: 1891.7 R: 1912.15 50 -80 1789.15 9.70 1778.40 -1.05 1792.10 12.65 1806.50 27.05 1832.05 52.60 1864.70 85.25 1909.95 130.50 1964.95 185.50 1820.30 40.85
MGL 2024/05/13 1.29 Strong Down Neutral, VWAP-Resist 1285.80 1580.00 978.75 2.49% -0.05% 1.92% 2.58% 0.93% 0.65% -1.78% 13.65% 16.65% Range:12.2% BO: 1496.0 R: 0 35 -147 1317.85 32.05 1285.10 -0.70 1310.50 24.70 1318.95 33.15 1297.70 11.90 1294.15 8.35 1262.95 -22.85 1461.35 175.55 1499.85 214.05
MGL 2024/09/03 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1832.05 1912.15 978.75 0.34% 2.44% 0.38% 0.73% 1.78% 4.25% 5.29% 4.27% Range:6.9% BO: 1858.35 R: 1874.95 57 48 1838.30 6.25 1876.70 44.65 1839.00 6.95 1845.45 13.40 1864.70 32.65 1909.95 77.90 1929.00 96.95 1910.35 78.30 NaN NaN
MGL 2024/07/24 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1753.05 1858.35 978.75 -0.03% 5.31% 4.96% 7.91% 6.65% 3.44% -1.31% 1.09% 7.05% Range:15.2% BO: 1858.35 R: 0 66 Bullish Engulfing 123 1752.45 -0.60 1846.10 93.05 1839.95 86.90 1891.70 138.65 1869.55 116.50 1813.35 60.30 1730.10 -22.95 1772.15 19.10 1876.70 123.65
MGL 2024/07/25 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1752.45 1858.35 978.75 5.34% 4.99% 7.95% 6.68% 4.11% 2.90% 3.73% 1.54% 4.94% Range:14.7% BO: 1753.05 R: 1858.35 66 121 1846.10 93.65 1839.95 87.50 1891.70 139.25 1869.55 117.10 1824.55 72.10 1803.20 50.75 1817.90 65.45 1779.45 27.00 1839.00 86.55
MGL 2024/08/05 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1793.30 1912.15 978.75 -1.42% 1.12% 0.55% 0.71% 1.87% 2.42% -0.77% 4.65% 6.50% Range:12.0% BO: 1891.7 R: 1912.15 58 Cup and Handle 25 1767.90 -25.40 1813.35 20.05 1803.20 9.90 1805.95 12.65 1826.80 33.50 1836.70 43.40 1779.45 -13.85 1876.70 83.40 1909.95 116.65
MGL 2024/04/24 0.48 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1422.35 1580.00 978.75 1.89% 2.71% 1.40% 1.49% 2.45% -6.51% -7.86% -9.01% -2.90% Range:13.4% BO: 1483.1 R: 1489.0 52 -34 1449.25 26.90 1460.95 38.60 1442.20 19.85 1443.50 21.15 1457.15 34.80 1329.75 -92.60 1310.50 -111.85 1294.15 -128.20 1381.05 -41.30
MGL 2024/05/07 1.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1337.65 1580.00 978.75 3.06% -0.59% -2.79% -3.88% -1.48% -2.95% -2.53% 3.24% 12.64% Range:9.8% BO: 1483.1 R: 1496.0 38 -160 1378.60 40.95 1329.75 -7.90 1300.35 -37.30 1285.80 -51.85 1317.85 -19.80 1298.20 -39.45 1303.80 -33.85 1381.05 43.40 1506.70 169.05
MGL 2024/05/28 0.48 Strong Down Neutral, VWAP-Resist 1294.15 1580.00 978.75 0.75% -1.02% 0.30% 6.53% -2.41% 9.65% 11.74% 23.39% 32.58% Range:12.0% BO: 1460.95 R: 1496.0 40 -61 1303.80 9.65 1280.90 -13.25 1298.00 3.85 1378.60 84.45 1262.95 -31.20 1419.10 124.95 1446.05 151.90 1596.90 302.75 1715.80 421.65
MGL 2024/07/22 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.55 1858.35 978.75 -0.78% 1.36% 1.32% 6.74% 6.38% 3.69% 5.62% 4.93% 5.93% Range:14.9% BO: 1746.8 R: 1858.35 65 49 1716.00 -13.55 1753.05 23.50 1752.45 22.90 1846.10 116.55 1839.95 110.40 1793.30 63.75 1826.80 97.25 1814.75 85.20 1832.05 102.50
MGL 2024/04/22 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1383.70 1580.00 978.75 1.71% 2.79% 4.74% 5.58% 4.23% -3.33% -4.76% -6.70% -4.99% Range:14.9% BO: 1483.1 R: 1489.0 46 -91 1407.40 23.70 1422.35 38.65 1449.25 65.55 1460.95 77.25 1442.20 58.50 1337.65 -46.05 1317.85 -65.85 1291.05 -92.65 1314.70 -69.00
MGL 2024/08/14 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1730.10 1912.15 978.75 5.07% 6.40% 6.16% 7.41% 4.89% 2.79% 8.47% 5.28% 13.57% Range:10.2% BO: 1891.7 R: 1912.15 47 3 Outside Down, Lorentzian-Buy -199 1817.90 87.80 1840.85 110.75 1836.70 106.60 1858.35 128.25 1814.75 84.65 1778.40 48.30 1876.70 146.60 1821.40 91.30 1964.95 234.85
MGL 2024/08/29 1.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1778.40 1912.15 978.75 0.77% 1.58% 3.02% 3.37% 5.53% 2.89% 7.70% 9.11% 3.13% Range:8.5% BO: 1891.7 R: 1912.15 50 Bearish Engulfing -50 1792.10 13.70 1806.50 28.10 1832.05 53.65 1838.30 59.90 1876.70 98.30 1829.85 51.45 1915.25 136.85 1940.40 162.00 1834.00 55.60
MGL 2024/08/20 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1836.70 1912.15 978.75 1.18% -1.20% -3.79% -3.51% -3.12% -0.25% 1.52% 4.28% 4.27% Range:10.2% BO: 1891.7 R: 1912.15 58 77 1858.35 21.65 1814.75 -21.95 1767.00 -69.70 1772.15 -64.55 1779.45 -57.25 1832.05 -4.65 1864.70 28.00 1915.25 78.55 1915.20 78.50
MGL 2024/09/04 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1838.30 1912.15 978.75 2.09% 0.04% 0.39% 1.44% -1.64% 2.45% 6.00% -0.73% Range:6.9% BO: 1858.35 R: 1874.95 58 83 1876.70 38.40 1839.00 0.70 1845.45 7.15 1864.70 26.40 1808.20 -30.10 1883.30 45.00 1948.60 110.30 1824.80 -13.50 NaN NaN
MGL 2024/05/22 0.74 Strong Down Neutral, VWAP-Resist 1298.20 1580.00 978.75 -0.43% -0.55% 0.52% -0.31% 0.43% 1.27% 11.38% 14.56% 28.34% Range:12.0% BO: 1460.95 R: 1496.0 40 -63 1292.65 -5.55 1291.05 -7.15 1304.95 6.75 1294.15 -4.05 1303.80 5.60 1314.70 16.50 1445.95 147.75 1487.20 189.00 1666.15 367.95
MGL 2024/05/06 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1412.90 1580.00 978.75 -5.33% -2.43% -5.89% -7.97% -9.00% -8.15% -8.40% -3.73% 2.35% Range:6.7% BO: 1483.1 R: 1496.0 48 3 Outside Down -36 1337.65 -75.25 1378.60 -34.30 1329.75 -83.15 1300.35 -112.55 1285.80 -127.10 1297.70 -115.20 1294.15 -118.75 1360.20 -52.70 1446.05 33.15
MGL 2024/05/09 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1329.75 1580.00 978.75 -2.21% -3.31% -0.89% -3.36% -1.45% -2.91% -2.39% 6.72% 11.84% Range:10.3% BO: 1483.1 R: 1496.0 39 -129 1300.35 -29.40 1285.80 -43.95 1317.85 -11.90 1285.10 -44.65 1310.50 -19.25 1291.05 -38.70 1298.00 -31.75 1419.10 89.35 1487.20 157.45
MGL 2024/08/21 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.35 1912.15 978.75 -2.35% -4.92% -4.64% -4.25% -3.72% -1.08% -2.70% 2.49% 4.76% Range:9.3% BO: 1891.7 R: 1912.15 60 113 1814.75 -43.60 1767.00 -91.35 1772.15 -86.20 1779.45 -78.90 1789.15 -69.20 1838.30 -20.05 1808.20 -50.15 1904.65 46.30 1946.75 88.40
MGL 2024/08/07 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.35 1912.15 978.75 -0.56% -0.41% 0.74% -1.25% -4.59% 0.08% -1.93% 1.77% 5.62% Range:12.0% BO: 1891.7 R: 1912.15 59 11 1803.20 -10.15 1805.95 -7.40 1826.80 13.45 1790.70 -22.65 1730.10 -83.25 1814.75 1.40 1778.40 -34.95 1845.45 32.10 1915.25 101.90
METROPOLIS 2024/05/14 0.60 Weak Down Bullish, VWAP-Resist 1836.15 1933.50 1360.05 0.77% 1.73% 0.11% 3.63% 6.53% 7.35% 8.11% 6.65% 5.50% Range:6.9% BO: 1841.45 R: 1933.5 58 127 1850.25 14.10 1867.90 31.75 1838.20 2.05 1902.75 66.60 1956.05 119.90 1971.15 135.00 1985.15 149.00 1958.20 122.05 1937.15 101.00
METROPOLIS 2024/05/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1813.80 1933.50 1360.05 -1.94% -2.72% -5.45% -3.64% 0.95% 4.90% 9.97% 11.84% 7.47% Range:8.6% BO: 1841.45 R: 1933.5 57 68 1778.55 -35.25 1764.40 -49.40 1714.95 -98.85 1747.85 -65.95 1831.00 17.20 1902.75 88.95 1994.55 180.75 2028.55 214.75 1949.35 135.55
METROPOLIS 2024/06/20 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1946.35 2067.95 1360.05 -0.33% -0.52% -0.55% -0.15% -0.47% 7.20% 5.75% 4.17% 7.06% Range:6.9% BO: 2028.55 R: 2067.95 52 -34 1940.00 -6.35 1936.20 -10.15 1935.65 -10.70 1943.35 -3.00 1937.15 -9.20 2086.45 140.10 2058.30 111.95 2027.55 81.20 2083.85 137.50
METROPOLIS 2024/06/04 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1889.35 2050.00 1360.05 5.07% 7.37% 5.97% 6.24% 5.65% 3.18% 2.86% 7.86% 7.50% Range:14.0% BO: 1994.55 R: 2050.0 52 -70 1985.15 95.80 2028.55 139.20 2002.20 112.85 2007.20 117.85 1996.10 106.75 1949.35 60.00 1943.35 54.00 2037.90 148.55 2031.05 141.70
METROPOLIS 2024/08/29 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2078.85 2169.70 1360.05 2.93% 1.57% 1.46% 2.28% 3.18% 4.69% 2.35% 5.45% 9.39% Range:6.5% BO: 2169.7 R: 0 51 -2 2139.80 60.95 2111.40 32.55 2109.25 30.40 2126.20 47.35 2144.90 66.05 2176.25 97.40 2127.70 48.85 2192.05 113.20 2274.05 195.20
METROPOLIS 2024/07/25 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2051.95 2117.50 1360.05 3.38% 2.81% 2.35% 3.26% 1.61% 0.67% 0.97% 1.34% 4.26% Range:7.2% BO: 2086.45 R: 2117.5 55 34 2121.40 69.45 2109.55 57.60 2100.10 48.15 2118.90 66.95 2085.05 33.10 2065.70 13.75 2071.90 19.95 2079.50 27.55 2139.30 87.35
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% 6.95% Range:0% BO: 0 R: 0 0 0 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 2288.45 148.65
METROPOLIS 2024/07/23 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2027.55 2117.50 1360.05 2.21% 1.20% 4.63% 4.04% 3.58% 0.61% -0.84% 1.86% 4.87% Range:7.2% BO: 2086.45 R: 2117.5 53 -94 2072.45 44.90 2051.95 24.40 2121.40 93.85 2109.55 82.00 2100.10 72.55 2040.00 12.45 2010.55 -17.00 2065.25 37.70 2126.20 98.65
METROPOLIS 2024/08/14 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1981.35 2150.25 1360.05 4.57% 7.00% 5.57% 5.78% 5.98% 4.92% 8.25% 9.75% 9.07% Range:6.8% BO: 2121.4 R: 2150.25 40 Lorentzian-Sell -180 2071.90 90.55 2119.95 138.60 2091.80 110.45 2095.85 114.50 2099.75 118.40 2078.85 97.50 2144.90 163.55 2174.55 193.20 2161.10 179.75
METROPOLIS 2024/08/20 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2091.80 2169.70 1360.05 0.19% 0.38% -1.27% 0.50% -0.59% 0.83% 3.82% 1.72% 7.61% Range:6.8% BO: 2169.7 R: 0 54 62 2095.85 4.05 2099.75 7.95 2065.25 -26.55 2102.25 10.45 2079.50 -12.30 2109.25 17.45 2171.80 80.00 2127.70 35.90 2251.05 159.25
METROPOLIS 2024/08/07 1.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2104.30 2150.25 1360.05 -1.83% -2.20% -3.12% -4.46% -5.84% -0.22% -1.21% 2.35% 1.11% Range:6.8% BO: 2121.4 R: 2150.25 57 46 2065.70 -38.60 2058.00 -46.30 2038.65 -65.65 2010.55 -93.75 1981.35 -122.95 2099.75 -4.55 2078.85 -25.45 2153.65 49.35 2127.70 23.40
METROPOLIS 2024/06/12 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1950.70 2067.95 1360.05 2.03% 0.38% 0.23% -0.07% -0.22% -0.69% 6.96% 6.31% 8.75% Range:9.7% BO: 2028.55 R: 2067.95 54 3 Outside Down 0 1990.25 39.55 1958.20 7.50 1955.20 4.50 1949.35 -1.35 1946.35 -4.35 1937.15 -13.55 2086.45 135.75 2073.75 123.05 2121.40 170.70
METROPOLIS 2024/06/18 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1955.20 2067.95 1360.05 -0.30% -0.45% -0.78% -0.97% -1.00% 2.97% 4.74% 1.16% 8.37% Range:9.4% BO: 2028.55 R: 2067.95 53 3 Outside Down -32 1949.35 -5.85 1946.35 -8.85 1940.00 -15.20 1936.20 -19.00 1935.65 -19.55 2013.25 58.05 2047.90 92.70 1977.95 22.75 2118.90 163.70
METROPOLIS 2024/05/07 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1778.55 1933.50 1360.05 -0.80% -3.58% -1.73% 2.95% 3.24% 9.98% 10.83% 12.57% 9.43% Range:8.6% BO: 1841.45 R: 1933.5 52 Bearish Engulfing -18 1764.40 -14.15 1714.95 -63.60 1747.85 -30.70 1831.00 52.45 1836.15 57.60 1956.05 177.50 1971.15 192.60 2002.20 223.65 1946.35 167.80
METROPOLIS 2024/09/03 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2109.25 2169.70 1360.05 0.80% 1.69% 1.42% 2.11% 2.97% 3.45% 4.09% 5.95% Range:0% BO: 0 R: 0 0 0 2126.20 16.95 2144.90 35.65 2139.30 30.05 2153.65 44.40 2171.80 62.55 2182.10 72.85 2195.55 86.30 2234.85 125.60 NaN NaN
METROPOLIS 2024/06/28 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1978.05 2067.95 1360.05 3.87% 1.78% 2.33% 5.48% 3.03% 3.82% 2.86% 7.12% 3.06% Range:6.9% BO: 2028.55 R: 2067.95 57 18 2054.65 76.60 2013.25 35.20 2024.20 46.15 2086.45 108.40 2037.90 59.85 2053.55 75.50 2034.55 56.50 2118.90 140.85 2038.65 60.60
METROPOLIS 2024/06/05 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1985.15 2050.00 1360.05 2.19% 0.86% 1.11% 0.55% -1.74% -1.95% -2.42% 2.88% -0.36% Range:14.0% BO: 1994.55 R: 2050.0 62 60 2028.55 43.40 2002.20 17.05 2007.20 22.05 1996.10 10.95 1950.70 -34.45 1946.35 -38.80 1937.15 -48.00 2042.25 57.10 1977.95 -7.20
METROPOLIS 2024/06/14 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1958.20 2067.95 1360.05 -0.15% -0.45% -0.61% -0.93% -1.12% 4.93% 4.29% 3.72% 7.25% Range:9.4% BO: 2028.55 R: 2067.95 54 Bearish Engulfing -4 1955.20 -3.00 1949.35 -8.85 1946.35 -11.85 1940.00 -18.20 1936.20 -22.00 2054.65 96.45 2042.25 84.05 2031.05 72.85 2100.10 141.90
METROPOLIS 2024/08/13 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2010.55 2150.25 1360.05 -1.45% 3.05% 5.44% 4.04% 4.24% 4.31% 5.75% 8.31% 8.44% Range:6.8% BO: 2121.4 R: 2150.25 44 -155 1981.35 -29.20 2071.90 61.35 2119.95 109.40 2091.80 81.25 2095.85 85.30 2097.30 86.75 2126.20 115.65 2177.55 167.00 2180.20 169.65
METROPOLIS 2024/06/26 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1943.35 2067.95 1360.05 -0.32% 1.79% 5.73% 3.60% 4.16% 5.67% 4.51% 8.55% 6.30% Range:6.9% BO: 2028.55 R: 2067.95 52 -79 1937.15 -6.20 1978.05 34.70 2054.65 111.30 2013.25 69.90 2024.20 80.85 2053.55 110.20 2031.05 87.70 2109.55 166.20 2065.70 122.35
METROPOLIS 2024/06/19 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1949.35 2067.95 1360.05 -0.15% -0.48% -0.67% -0.70% -0.31% 3.84% 5.35% 4.37% 6.96% Range:9.4% BO: 2028.55 R: 2067.95 53 -30 1946.35 -3.00 1940.00 -9.35 1936.20 -13.15 1935.65 -13.70 1943.35 -6.00 2024.20 74.85 2053.55 104.20 2034.55 85.20 2085.05 135.70
METROPOLIS 2024/05/10 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1747.85 1933.50 1360.05 4.76% 5.05% 5.86% 6.87% 5.17% 13.13% 9.95% 11.61% 10.74% Range:6.9% BO: 1841.45 R: 1933.5 48 -157 1831.00 83.15 1836.15 88.30 1850.25 102.40 1867.90 120.05 1838.20 90.35 1977.35 229.50 1921.80 173.95 1950.70 202.85 1935.65 187.80
METROPOLIS 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.20 2169.70 1360.05 0.88% 0.62% 1.29% 2.14% 2.01% 0.43% 2.54% 3.40% Range:0% BO: 0 R: 0 0 0 2144.90 18.70 2139.30 13.10 2153.65 27.45 2171.80 45.60 2168.90 42.70 2135.40 9.20 2180.20 54.00 2198.45 72.25 NaN NaN
METROPOLIS 2024/06/21 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1940.00 2067.95 1360.05 -0.20% -0.22% 0.17% -0.15% 1.96% 5.05% 5.85% 6.83% 5.86% Range:6.9% BO: 2028.55 R: 2067.95 51 -30 1936.20 -3.80 1935.65 -4.35 1943.35 3.35 1937.15 -2.85 1978.05 38.05 2037.90 97.90 2053.55 113.55 2072.45 132.45 2053.75 113.75
METROPOLIS 2024/06/27 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1937.15 2067.95 1360.05 2.11% 6.07% 3.93% 4.49% 7.71% 6.25% 2.11% 8.41% 6.24% Range:6.9% BO: 2028.55 R: 2067.95 51 -91 1978.05 40.90 2054.65 117.50 2013.25 76.10 2024.20 87.05 2086.45 149.30 2058.30 121.15 1977.95 40.80 2100.10 162.95 2058.00 120.85
METROPOLIS 2024/06/25 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1935.65 2067.95 1360.05 0.40% 0.08% 2.19% 6.15% 4.01% 5.80% 5.41% 9.60% 8.71% Range:6.9% BO: 2028.55 R: 2067.95 51 -72 1943.35 7.70 1937.15 1.50 1978.05 42.40 2054.65 119.00 2013.25 77.60 2047.90 112.25 2040.40 104.75 2121.40 185.75 2104.30 168.65
METROPOLIS 2024/07/01 1.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2054.65 2067.95 1360.05 -2.01% -1.48% 1.55% -0.82% -0.60% 0.93% -1.32% 1.48% -2.15% Range:8.0% BO: 2028.55 R: 2067.95 67 207 2013.25 -41.40 2024.20 -30.45 2086.45 31.80 2037.90 -16.75 2042.25 -12.40 2073.75 19.10 2027.55 -27.10 2085.05 30.40 2010.55 -44.10
METROPOLIS 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2111.40 2169.70 1360.05 -0.10% 0.70% 1.59% 1.32% 2.00% 2.99% 3.04% 6.25% Range:0% BO: 0 R: 0 0 0 2109.25 -2.15 2126.20 14.80 2144.90 33.50 2139.30 27.90 2153.65 42.25 2174.55 63.15 2175.55 64.15 2243.35 131.95 NaN NaN
METROPOLIS 2024/05/13 1.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1831.00 1933.50 1360.05 0.28% 1.05% 2.02% 0.39% 3.92% 8.93% 3.19% 8.70% 6.14% Range:6.9% BO: 1841.45 R: 1933.5 57 13 1836.15 5.15 1850.25 19.25 1867.90 36.90 1838.20 7.20 1902.75 71.75 1994.55 163.55 1889.35 58.35 1990.25 159.25 1943.35 112.35
METROPOLIS 2024/07/22 0.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2034.55 2117.50 1360.05 -0.34% 1.86% 0.86% 4.27% 3.69% 0.94% 0.20% 3.20% 3.67% Range:7.2% BO: 2086.45 R: 2117.5 54 -119 2027.55 -7.00 2072.45 37.90 2051.95 17.40 2121.40 86.85 2109.55 75.00 2053.75 19.20 2038.65 4.10 2099.75 65.20 2109.25 74.70
METROPOLIS 2024/08/05 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2053.75 2150.25 1360.05 -0.67% 2.46% 0.58% 0.21% -0.74% 1.85% 1.25% 4.44% 6.25% Range:6.8% BO: 2121.4 R: 2150.25 51 -19 2040.00 -13.75 2104.30 50.55 2065.70 11.95 2058.00 4.25 2038.65 -15.10 2091.80 38.05 2079.50 25.75 2144.90 91.15 2182.10 128.35
METROPOLIS 2024/05/08 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1764.40 1933.50 1360.05 -2.80% -0.94% 3.77% 4.07% 4.87% 10.34% 8.84% 13.76% 9.95% Range:8.6% BO: 1841.45 R: 1933.5 50 3 Outside Down -41 1714.95 -49.45 1747.85 -16.55 1831.00 66.60 1836.15 71.75 1850.25 85.85 1946.85 182.45 1920.35 155.95 2007.20 242.80 1940.00 175.60
METROPOLIS 2024/08/12 1.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2038.65 2150.25 1360.05 -1.38% -2.81% 1.63% 3.99% 2.61% 2.00% 3.46% 6.75% 7.70% Range:6.8% BO: 2121.4 R: 2150.25 48 -71 2010.55 -28.10 1981.35 -57.30 2071.90 33.25 2119.95 81.30 2091.80 53.15 2079.50 40.85 2109.25 70.60 2176.25 137.60 2195.55 156.90
METROPOLIS 2024/06/13 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1990.25 2067.95 1360.05 -1.61% -1.76% -2.06% -2.21% -2.52% -0.61% 2.39% 2.52% 5.99% Range:9.5% BO: 2028.55 R: 2067.95 58 40 1958.20 -32.05 1955.20 -35.05 1949.35 -40.90 1946.35 -43.90 1940.00 -50.25 1978.05 -12.20 2037.90 47.65 2040.40 50.15 2109.55 119.30
METROPOLIS 2024/07/18 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 2031.05 2117.50 1360.05 -2.61% 0.17% -0.17% 2.04% 1.03% 2.66% 1.71% 2.99% 5.35% Range:7.2% BO: 2086.45 R: 2117.5 54 3 Outside Down -47 1977.95 -53.10 2034.55 3.50 2027.55 -3.50 2072.45 41.40 2051.95 20.90 2085.05 54.00 2065.70 34.65 2091.80 60.75 2139.80 108.75
METROPOLIS 2024/05/09 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1714.95 1933.50 1360.05 1.92% 6.77% 7.07% 7.89% 8.92% 14.92% 11.18% 16.39% 12.90% Range:6.9% BO: 1841.45 R: 1933.5 43 -159 1747.85 32.90 1831.00 116.05 1836.15 121.20 1850.25 135.30 1867.90 152.95 1970.75 255.80 1906.65 191.70 1996.10 281.15 1936.20 221.25
METROPOLIS 2024/07/19 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1977.95 2117.50 1360.05 2.86% 2.51% 4.78% 3.74% 7.25% 5.35% 4.05% 5.96% 6.75% Range:7.2% BO: 2086.45 R: 2117.5 45 -193 2034.55 56.60 2027.55 49.60 2072.45 94.50 2051.95 74.00 2121.40 143.45 2083.85 105.90 2058.00 80.05 2095.85 117.90 2111.40 133.45
METROPOLIS 2024/08/19 2.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2119.95 2169.70 1360.05 -1.33% -1.14% -0.95% -2.58% -0.83% -0.40% 1.59% 0.73% 3.40% Range:6.8% BO: 2121.4 R: 2150.25 58 120 2091.80 -28.15 2095.85 -24.10 2099.75 -20.20 2065.25 -54.70 2102.25 -17.70 2111.40 -8.55 2153.65 33.70 2135.40 15.45 2192.05 72.10
METROPOLIS 2024/07/24 0.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2072.45 2117.50 1360.05 -0.99% 2.36% 1.79% 1.33% 2.24% 1.54% -4.40% 1.44% 3.50% Range:7.2% BO: 2086.45 R: 2117.5 58 Bullish Engulfing 46 2051.95 -20.50 2121.40 48.95 2109.55 37.10 2100.10 27.65 2118.90 46.45 2104.30 31.85 1981.35 -91.10 2102.25 29.80 2144.90 72.45
METROPOLIS 2024/05/03 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1790.40 1933.50 1360.05 1.31% -0.66% -1.45% -4.21% -2.38% 2.67% 10.44% 10.88% 9.20% Range:8.6% BO: 1841.45 R: 1933.5 54 12 1813.80 23.40 1778.55 -11.85 1764.40 -26.00 1714.95 -75.45 1747.85 -42.55 1838.20 47.80 1977.35 186.95 1985.15 194.75 1955.20 164.80
METROPOLIS 2024/08/09 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2058.00 2150.25 1360.05 -0.94% -2.31% -3.72% 0.68% 3.01% 2.15% 2.59% 5.39% 5.71% Range:6.8% BO: 2121.4 R: 2150.25 50 -27 2038.65 -19.35 2010.55 -47.45 1981.35 -76.65 2071.90 13.90 2119.95 61.95 2102.25 44.25 2111.40 53.40 2168.90 110.90 2175.55 117.55
METROPOLIS 2024/08/23 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2065.25 2169.70 1360.05 1.79% 0.69% 1.55% 0.66% 3.61% 3.59% 5.44% 6.31% 6.45% Range:6.6% BO: 2169.7 R: 0 50 Bearish Engulfing 22 2102.25 37.00 2079.50 14.25 2097.30 32.05 2078.85 13.60 2139.80 74.55 2139.30 74.05 2177.55 112.30 2195.55 130.30 2198.45 133.20
METROPOLIS 2024/08/08 1.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2065.70 2150.25 1360.05 -0.37% -1.31% -2.67% -4.08% 0.30% -0.02% 3.59% 5.14% 2.17% Range:6.8% BO: 2121.4 R: 2150.25 52 17 2058.00 -7.70 2038.65 -27.05 2010.55 -55.15 1981.35 -84.35 2071.90 6.20 2065.25 -0.45 2139.80 74.10 2171.80 106.10 2110.50 44.80
METROPOLIS 2024/08/06 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2040.00 2150.25 1360.05 3.15% 1.26% 0.88% -0.07% -1.44% 2.74% 2.81% 4.87% 4.68% Range:6.8% BO: 2121.4 R: 2150.25 49 -8 2104.30 64.30 2065.70 25.70 2058.00 18.00 2038.65 -1.35 2010.55 -29.45 2095.85 55.85 2097.30 57.30 2139.30 99.30 2135.40 95.40
METROPOLIS 2024/06/24 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1936.20 2067.95 1360.05 -0.03% 0.37% 0.05% 2.16% 6.12% 5.48% 7.10% 5.98% 5.36% Range:6.9% BO: 2028.55 R: 2067.95 51 -75 1935.65 -0.55 1943.35 7.15 1937.15 0.95 1978.05 41.85 2054.65 118.45 2042.25 106.05 2073.75 137.55 2051.95 115.75 2040.00 103.80
METROPOLIS 2024/08/16 1.76 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2071.90 2150.25 1360.05 2.32% 0.96% 1.16% 1.34% -0.32% 3.28% 3.25% 5.32% 5.37% Range:6.8% BO: 2121.4 R: 2150.25 53 -68 2119.95 48.05 2091.80 19.90 2095.85 23.95 2099.75 27.85 2065.25 -6.65 2139.80 67.90 2139.30 67.40 2182.10 110.20 2183.20 111.30
METROPOLIS 2024/06/03 0.17 Strong Up Bullish, VWAP-Resist 1921.80 2050.00 1360.05 -1.69% 3.30% 5.55% 4.18% 4.44% 1.74% 0.72% 8.57% 6.17% Range:14.0% BO: 1994.55 R: 2050.0 57 10 1889.35 -32.45 1985.15 63.35 2028.55 106.75 2002.20 80.40 2007.20 85.40 1955.20 33.40 1935.65 13.85 2086.45 164.65 2040.40 118.60
MEDPLUS 2024/06/14 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 697.25 849.00 598.60 1.02% 0.19% -0.92% -1.82% -1.48% -1.55% -3.74% -3.43% -2.88% Range:5.8% BO: 731.3 R: 755.0 48 -80 704.35 7.10 698.55 1.30 690.85 -6.40 684.55 -12.70 686.95 -10.30 686.45 -10.80 671.15 -26.10 673.35 -23.90 677.20 -20.05
MEDPLUS 2024/06/27 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 684.35 849.00 598.60 -0.28% 0.31% 0.78% 0.83% 0.81% -2.39% -1.83% -1.04% -5.86% Range:6.4% BO: 731.3 R: 755.0 42 -87 682.45 -1.90 686.45 2.10 689.70 5.35 690.00 5.65 689.90 5.55 668.00 -16.35 671.85 -12.50 677.20 -7.15 644.25 -40.10
MEDPLUS 2024/06/19 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 698.55 849.00 598.60 -1.10% -2.00% -1.66% -1.85% -1.83% -1.22% -4.14% -4.03% -2.35% Range:5.8% BO: 731.3 R: 755.0 48 -37 690.85 -7.70 684.55 -14.00 686.95 -11.60 685.60 -12.95 685.75 -12.80 690.00 -8.55 669.65 -28.90 670.40 -28.15 682.10 -16.45
MEDPLUS 2024/04/24 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 683.30 849.00 598.60 -0.42% -1.17% -0.88% 1.99% -0.22% 0.64% 3.07% 2.85% 2.98% Range:3.3% BO: 698.0 R: 715.9 46 -46 680.45 -2.85 675.30 -8.00 677.30 -6.00 696.90 13.60 681.80 -1.50 687.65 4.35 704.25 20.95 702.80 19.50 703.65 20.35
MEDPLUS 2024/07/18 0.20 Weak Down Neutral, 20EMA-Resist, VWAP-Support 673.35 849.00 598.60 -0.22% -0.44% -0.37% 0.51% 1.18% 1.30% -3.23% -5.06% 0.90% Range:5.2% BO: 704.35 R: 709.95 42 -43 671.85 -1.50 670.40 -2.95 670.85 -2.50 676.80 3.45 681.30 7.95 682.10 8.75 651.60 -21.75 639.25 -34.10 679.40 6.05
MEDPLUS 2024/08/20 0.65 Strong Down Bearish, VWAP-Resist 639.25 849.00 598.60 -0.74% -0.66% -0.66% -0.28% 4.76% 9.31% 14.02% 4.54% 4.02% Range:6.3% BO: 710.95 R: 0 30 -79 634.55 -4.70 635.00 -4.25 635.00 -4.25 637.45 -1.80 669.65 30.40 698.75 59.50 728.85 89.60 668.25 29.00 664.95 25.70
MEDPLUS 2024/08/19 0.25 Strong Down Bearish, VWAP-Resist 642.15 849.00 598.60 -0.45% -1.18% -1.11% -1.11% -0.73% 6.93% 13.76% 4.20% 4.45% Range:6.1% BO: 710.95 R: 0 31 -78 639.25 -2.90 634.55 -7.60 635.00 -7.15 635.00 -7.15 637.45 -4.70 686.65 44.50 730.50 88.35 669.10 26.95 670.75 28.60
MEDPLUS 2024/05/03 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 666.85 849.00 598.60 1.21% 3.09% 3.95% 3.12% 5.49% 3.31% 7.12% 4.54% 5.62% Range:4.5% BO: 698.0 R: 715.9 40 -157 674.95 8.10 687.45 20.60 693.20 26.35 687.65 20.80 703.45 36.60 688.90 22.05 714.30 47.45 697.15 30.30 704.35 37.50
MEDPLUS 2024/04/29 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.30 849.00 598.60 2.89% 0.66% -1.54% -0.35% 1.50% 3.42% 3.06% 7.97% 3.33% Range:3.3% BO: 698.0 R: 715.9 43 -120 696.90 19.60 681.80 4.50 666.85 -10.45 674.95 -2.35 687.45 10.15 700.45 23.15 698.05 20.75 731.30 54.00 699.85 22.55
MEDPLUS 2024/07/04 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 689.90 849.00 598.60 -2.99% -2.72% -2.08% -2.94% -3.17% -2.62% -3.12% -2.80% -6.92% Range:3.2% BO: 719.9 R: 0 47 Bearish Engulfing 1 669.30 -20.60 671.15 -18.75 675.55 -14.35 669.65 -20.25 668.00 -21.90 671.85 -18.05 668.40 -21.50 670.55 -19.35 642.15 -47.75
MEDPLUS 2024/07/19 0.11 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 671.85 849.00 598.60 -0.22% -0.15% 0.74% 1.41% -0.51% 0.23% -4.11% -5.55% 2.20% Range:4.4% BO: 698.55 R: 708.8 41 -39 670.40 -1.45 670.85 -1.00 676.80 4.95 681.30 9.45 668.40 -3.45 673.40 1.55 644.25 -27.60 634.55 -37.30 686.65 14.80
MEDPLUS 2024/06/11 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 701.60 849.00 598.60 -0.25% -0.48% -0.62% 0.39% -0.43% -2.26% -1.65% -4.01% -2.89% Range:5.8% BO: 731.3 R: 755.0 50 -40 699.85 -1.75 698.25 -3.35 697.25 -4.35 704.35 2.75 698.55 -3.05 685.75 -15.85 690.00 -11.60 673.50 -28.10 681.30 -20.30
MEDPLUS 2024/04/25 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.45 849.00 598.60 -0.76% -0.46% 2.42% 0.20% -2.00% 3.38% 1.24% 1.34% 3.65% Range:3.3% BO: 698.0 R: 715.9 44 -89 675.30 -5.15 677.30 -3.15 696.90 16.45 681.80 1.35 666.85 -13.60 703.45 23.00 688.90 8.45 689.60 9.15 705.30 24.85
MEDPLUS 2024/08/12 0.55 Weak Down Bearish, VWAP-Resist 644.40 849.00 598.60 -0.08% -0.61% -0.34% -0.35% -0.80% 3.92% 8.43% 10.05% 4.17% Range:5.5% BO: 710.95 R: 0 31 -158 643.90 -0.50 640.50 -3.90 642.20 -2.20 642.15 -2.25 639.25 -5.15 669.65 25.25 698.75 54.35 709.15 64.75 671.30 26.90
MEDPLUS 2024/06/18 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 704.35 849.00 598.60 -0.82% -1.92% -2.81% -2.47% -2.66% -2.08% -4.09% -4.61% -3.47% Range:5.8% BO: 731.3 R: 755.0 51 -18 698.55 -5.80 690.85 -13.50 684.55 -19.80 686.95 -17.40 685.60 -18.75 689.70 -14.65 675.55 -28.80 671.85 -32.50 679.90 -24.45
MEDPLUS 2024/07/11 0.22 Weak Down Neutral, VWAP-Support 668.00 849.00 598.60 0.82% 1.52% 0.67% 0.80% 0.58% 0.06% 0.81% -3.61% -4.57% Range:5.2% BO: 704.35 R: 709.95 36 -122 673.50 5.50 678.15 10.15 672.45 4.45 673.35 5.35 671.85 3.85 668.40 0.40 673.40 5.40 643.90 -24.10 637.45 -30.55
MEDPLUS 2024/06/12 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 699.85 849.00 598.60 -0.23% -0.37% 0.64% -0.19% -1.29% -2.21% -1.42% -3.10% -4.49% Range:5.8% BO: 731.3 R: 755.0 49 -54 698.25 -1.60 697.25 -2.60 704.35 4.50 698.55 -1.30 690.85 -9.00 684.35 -15.50 689.90 -9.95 678.15 -21.70 668.40 -31.45
MEDPLUS 2024/06/10 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 705.30 849.00 598.60 -0.52% -0.77% -1.00% -1.14% -0.13% -2.79% -2.21% -5.29% -4.04% Range:6.0% BO: 731.3 R: 755.0 51 -19 701.60 -3.70 699.85 -5.45 698.25 -7.05 697.25 -8.05 704.35 -0.95 685.60 -19.70 689.70 -15.60 668.00 -37.30 676.80 -28.50
MEDPLUS 2024/09/02 0.43 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 686.65 849.00 598.60 1.76% 4.23% 5.56% 6.44% 6.39% 0.39% -1.13% -5.85% Range:0% BO: 0 R: 0 0 0 698.75 12.10 715.70 29.05 724.80 38.15 730.85 44.20 730.50 43.85 689.35 2.70 678.90 -7.75 646.45 -40.20 NaN NaN
MEDPLUS 2024/07/10 0.62 Weak Down Neutral, VWAP-Support 669.65 849.00 598.60 -0.25% 0.57% 1.27% 0.42% 0.55% 1.74% 1.86% -3.77% -5.17% Range:5.1% BO: 705.3 R: 711.9 37 -156 668.00 -1.65 673.50 3.85 678.15 8.50 672.45 2.80 673.35 3.70 681.30 11.65 682.10 12.45 644.40 -25.25 635.00 -34.65
MEDPLUS 2024/07/05 13.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 669.30 849.00 598.60 0.28% 0.93% 0.05% -0.19% 0.63% 0.16% 1.59% -2.69% -4.49% Range:5.1% BO: 705.3 R: 719.35 35 3 Outside Down -209 671.15 1.85 675.55 6.25 669.65 0.35 668.00 -1.30 673.50 4.20 670.40 1.10 679.95 10.65 651.30 -18.00 639.25 -30.05
MEDPLUS 2024/06/13 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 698.25 849.00 598.60 -0.14% 0.87% 0.04% -1.06% -1.96% -2.26% -4.15% -3.69% -2.62% Range:5.8% BO: 731.3 R: 755.0 48 -76 697.25 -1.00 704.35 6.10 698.55 0.30 690.85 -7.40 684.55 -13.70 682.45 -15.80 669.30 -28.95 672.45 -25.80 679.95 -18.30
MEDPLUS 2024/06/20 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 690.85 849.00 598.60 -0.91% -0.56% -0.76% -0.74% -0.94% -0.14% -3.31% -2.89% -2.53% Range:5.7% BO: 731.3 R: 755.0 45 -95 684.55 -6.30 686.95 -3.90 685.60 -5.25 685.75 -5.10 684.35 -6.50 689.90 -0.95 668.00 -22.85 670.85 -20.00 673.40 -17.45
MEDPLUS 2024/08/16 0.43 Strong Down Bearish, VWAP-Resist 642.20 849.00 598.60 -0.01% -0.46% -1.19% -1.12% -1.12% 5.79% 13.80% 5.89% 4.19% Range:6.1% BO: 710.95 R: 0 31 -90 642.15 -0.05 639.25 -2.95 634.55 -7.65 635.00 -7.20 635.00 -7.20 679.40 37.20 730.85 88.65 680.00 37.80 669.10 26.90
MEDPLUS 2024/04/26 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 675.30 849.00 598.60 0.30% 3.20% 0.96% -1.25% -0.05% 3.44% 4.52% 3.61% 3.89% Range:3.3% BO: 698.0 R: 715.9 41 -151 677.30 2.00 696.90 21.60 681.80 6.50 666.85 -8.45 674.95 -0.35 698.50 23.20 705.80 30.50 699.70 24.40 701.60 26.30
MEDPLUS 2024/05/07 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 687.45 849.00 598.60 0.84% 0.03% 2.33% 1.61% 1.89% 1.54% 0.31% 2.36% 0.49% Range:4.3% BO: 696.9 R: 715.9 51 -35 693.20 5.75 687.65 0.20 703.45 16.00 698.50 11.05 700.45 13.00 698.05 10.60 689.60 2.15 703.65 16.20 690.85 3.40
MEDPLUS 2024/07/16 0.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 672.45 849.00 598.60 0.13% -0.09% -0.30% -0.24% 0.65% 1.11% -3.15% -4.51% -0.08% Range:5.2% BO: 704.35 R: 709.95 41 -41 673.35 0.90 671.85 -0.60 670.40 -2.05 670.85 -1.60 676.80 4.35 679.90 7.45 651.30 -21.15 642.15 -30.30 671.90 -0.55
MEDPLUS 2024/07/03 1.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 690.00 849.00 598.60 -0.01% -3.00% -2.73% -2.09% -2.95% -2.41% -1.26% -3.41% -6.93% Range:5.5% BO: 722.05 R: 755.0 47 Momentum Gainer -5 689.90 -0.10 669.30 -20.70 671.15 -18.85 675.55 -14.45 669.65 -20.35 673.35 -16.65 681.30 -8.70 666.50 -23.50 642.20 -47.80
MEDPLUS 2024/07/08 0.48 Weak Down Neutral, VWAP-Support 671.15 849.00 598.60 0.66% -0.22% -0.47% 0.35% 1.04% -0.04% 0.90% -2.91% -5.45% Range:5.1% BO: 705.3 R: 713.35 36 -219 675.55 4.40 669.65 -1.50 668.00 -3.15 673.50 2.35 678.15 7.00 670.85 -0.30 677.20 6.05 651.60 -19.55 634.55 -36.60
MEDPLUS 2024/05/02 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 681.80 849.00 598.60 -2.19% -1.00% 0.83% 1.67% 0.86% 3.29% 2.90% 3.20% 2.27% Range:3.3% BO: 698.0 R: 715.9 47 15 666.85 -14.95 674.95 -6.85 687.45 5.65 693.20 11.40 687.65 5.85 704.25 22.45 701.60 19.80 703.65 21.85 697.25 15.45
MEDPLUS 2024/07/12 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 673.50 849.00 598.60 0.69% -0.16% -0.02% -0.24% -0.46% 0.96% -1.04% -4.90% -0.57% Range:5.2% BO: 704.35 R: 709.95 41 -68 678.15 4.65 672.45 -1.05 673.35 -0.15 671.85 -1.65 670.40 -3.10 679.95 6.45 666.50 -7.00 640.50 -33.00 669.65 -3.85
MEDPLUS 2024/06/25 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 685.60 849.00 598.60 0.02% -0.18% -0.46% 0.12% 0.60% -1.47% -1.92% -2.51% -5.00% Range:6.4% BO: 731.3 R: 755.0 43 -146 685.75 0.15 684.35 -1.25 682.45 -3.15 686.45 0.85 689.70 4.10 675.55 -10.05 672.45 -13.15 668.40 -17.20 651.30 -34.30
MEDPLUS 2024/08/08 0.64 Weak Down Neutral, VWAP-Resist 651.60 849.00 598.60 -1.13% -1.10% -1.18% -1.70% -1.44% -2.55% 4.27% 11.86% 2.46% Range:4.5% BO: 710.95 R: 0 34 -225 644.25 -7.35 644.40 -7.20 643.90 -7.70 640.50 -11.10 642.20 -9.40 635.00 -16.60 679.40 27.80 728.85 77.25 667.60 16.00
MEDPLUS 2024/07/09 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Support 675.55 849.00 598.60 -0.87% -1.12% -0.30% 0.38% -0.46% 0.19% 0.64% -4.63% -6.00% Range:5.1% BO: 705.3 R: 713.35 40 -137 669.65 -5.90 668.00 -7.55 673.50 -2.05 678.15 2.60 672.45 -3.10 676.80 1.25 679.90 4.35 644.25 -31.30 635.00 -40.55
MEDPLUS 2024/09/03 0.59 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 698.75 849.00 598.60 2.43% 3.73% 4.59% 4.54% 4.31% -2.68% -3.93% -6.30% Range:0% BO: 0 R: 0 0 0 715.70 16.95 724.80 26.05 730.85 32.10 730.50 31.75 728.85 30.10 680.00 -18.75 671.30 -27.45 654.70 -44.05 NaN NaN
MEDPLUS 2024/08/23 2.45 Strong Down Bearish, VWAP-Resist 635.00 849.00 598.60 0.39% 5.46% 3.61% 5.81% 6.99% 15.09% 11.44% 5.72% 0.84% Range:7.0% BO: 710.95 R: 0 28 -87 637.45 2.45 669.65 34.65 657.95 22.95 671.90 36.90 679.40 44.40 730.85 95.85 707.65 72.65 671.30 36.30 640.35 5.35
MEDPLUS 2024/04/30 2.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 696.90 849.00 598.60 -2.17% -4.31% -3.15% -1.36% -0.53% 1.07% 2.65% 3.61% 0.19% Range:3.3% BO: 698.0 R: 715.9 56 82 681.80 -15.10 666.85 -30.05 674.95 -21.95 687.45 -9.45 693.20 -3.70 704.35 7.45 715.40 18.50 722.05 25.15 698.25 1.35
MEDPLUS 2024/05/29 3.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 689.60 849.00 598.60 1.46% 6.05% 4.71% 2.04% 1.09% 1.49% 0.18% -0.46% -3.13% Range:6.8% BO: 715.4 R: 728.2 47 -44 699.70 10.10 731.30 41.70 722.05 32.45 703.65 14.05 697.15 7.55 699.85 10.25 690.85 1.25 686.45 -3.15 668.00 -21.60
MEDPLUS 2024/07/15 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Support 678.15 849.00 598.60 -0.84% -0.71% -0.93% -1.14% -1.08% -0.14% -1.12% -5.30% -2.98% Range:5.2% BO: 704.35 R: 709.95 45 -28 672.45 -5.70 673.35 -4.80 671.85 -6.30 670.40 -7.75 670.85 -7.30 677.20 -0.95 670.55 -7.60 642.20 -35.95 657.95 -20.20
MEDPLUS 2024/05/30 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 699.70 849.00 598.60 4.52% 3.19% 0.56% -0.36% 0.60% -0.21% -2.17% -1.43% -3.74% Range:6.8% BO: 715.4 R: 728.2 51 -62 731.30 31.60 722.05 22.35 703.65 3.95 697.15 -2.55 703.90 4.20 698.25 -1.45 684.55 -15.15 689.70 -10.00 673.50 -26.20
MEDPLUS 2024/07/22 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.40 849.00 598.60 0.07% 0.95% 1.63% -0.30% 1.42% -0.58% -3.88% -5.28% 4.23% Range:3.3% BO: 690.85 R: 701.95 40 -62 670.85 0.45 676.80 6.40 681.30 10.90 668.40 -2.00 679.95 9.55 666.50 -3.90 644.40 -26.00 635.00 -35.40 698.75 28.35
MEDPLUS 2024/06/05 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 697.15 849.00 598.60 0.97% 0.93% 1.17% 0.64% 0.39% -0.90% -1.84% -3.73% -3.63% Range:7.7% BO: 731.3 R: 755.0 48 -45 703.90 6.75 703.65 6.50 705.30 8.15 701.60 4.45 699.85 2.70 690.85 -6.30 684.35 -12.80 671.15 -26.00 671.85 -25.30
MEDPLUS 2024/08/14 0.56 Weak Down Bearish, VWAP-Resist 640.50 849.00 598.60 0.27% 0.26% -0.20% -0.93% -0.86% 4.90% 13.16% 7.63% 7.77% Range:6.1% BO: 710.95 R: 0 30 Bearish Engulfing -114 642.20 1.70 642.15 1.65 639.25 -1.25 634.55 -5.95 635.00 -5.50 671.90 31.40 724.80 84.30 689.35 48.85 690.25 49.75
MEDPLUS 2024/08/21 0.59 Strong Down Bearish, VWAP-Resist 634.55 849.00 598.60 0.07% 0.07% 0.46% 5.53% 3.69% 12.79% 13.26% 5.21% 1.88% Range:7.0% BO: 710.95 R: 0 27 -88 635.00 0.45 635.00 0.45 637.45 2.90 669.65 35.10 657.95 23.40 715.70 81.15 718.70 84.15 667.60 33.05 646.45 11.90
MEDPLUS 2024/08/30 0.39 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 679.40 849.00 598.60 1.07% 2.85% 5.34% 6.68% 7.57% 4.16% -1.74% -2.13% -1.38% Range:0% BO: 0 R: 0 0 0 686.65 7.25 698.75 19.35 715.70 36.30 724.80 45.40 730.85 51.45 707.65 28.25 667.60 -11.80 664.95 -14.45 670.05 -9.35
MEDPLUS 2024/06/28 0.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 682.45 849.00 598.60 0.59% 1.06% 1.11% 1.09% -1.93% -1.31% -1.77% -0.37% -5.58% Range:6.7% BO: 731.3 R: 755.0 41 -123 686.45 4.00 689.70 7.25 690.00 7.55 689.90 7.45 669.30 -13.15 673.50 -8.95 670.40 -12.05 679.90 -2.55 644.40 -38.05
MEDPLUS 2024/06/24 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 686.95 849.00 598.60 -0.20% -0.17% -0.38% -0.66% -0.07% -2.30% -1.28% -0.82% -2.39% Range:6.4% BO: 731.3 R: 755.0 43 -146 685.60 -1.35 685.75 -1.20 684.35 -2.60 682.45 -4.50 686.45 -0.50 671.15 -15.80 678.15 -8.80 681.30 -5.65 670.55 -16.40
MEDPLUS 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 674.95 849.00 598.60 1.85% 2.70% 1.88% 4.22% 3.49% 4.57% 4.13% 4.29% 3.50% Range:4.3% BO: 696.9 R: 715.9 45 -137 687.45 12.50 693.20 18.25 687.65 12.70 703.45 28.50 698.50 23.55 705.80 30.85 702.80 27.85 703.90 28.95 698.55 23.60
MEDPLUS 2024/06/06 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 703.90 849.00 598.60 -0.04% 0.20% -0.33% -0.58% -0.80% -2.75% -3.05% -4.03% -4.76% Range:6.0% BO: 731.3 R: 755.0 51 -38 703.65 -0.25 705.30 1.40 701.60 -2.30 699.85 -4.05 698.25 -5.65 684.55 -19.35 682.45 -21.45 675.55 -28.35 670.40 -33.50
MEDPLUS 2024/08/07 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 651.30 849.00 598.60 0.05% -1.08% -1.06% -1.14% -1.66% -2.50% 3.16% 12.16% 2.60% Range:4.5% BO: 710.95 R: 0 34 -214 651.60 0.30 644.25 -7.05 644.40 -6.90 643.90 -7.40 640.50 -10.80 635.00 -16.30 671.90 20.60 730.50 79.20 668.25 16.95
MEDPLUS 2024/06/07 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 703.65 849.00 598.60 0.23% -0.29% -0.54% -0.77% -0.91% -2.37% -2.44% -4.83% -4.66% Range:6.0% BO: 731.3 R: 755.0 51 -14 705.30 1.65 701.60 -2.05 699.85 -3.80 698.25 -5.40 697.25 -6.40 686.95 -16.70 686.45 -17.20 669.65 -34.00 670.85 -32.80
MEDPLUS 2024/08/09 2.34 Sideways Bearish, VWAP-Resist 644.25 849.00 598.60 0.02% -0.05% -0.58% -0.32% -0.33% -1.06% 6.58% 11.56% 5.38% Range:5.5% BO: 710.95 R: 0 31 -198 644.40 0.15 643.90 -0.35 640.50 -3.75 642.20 -2.05 642.15 -2.10 637.45 -6.80 686.65 42.40 718.70 74.45 678.90 34.65
MEDPLUS 2024/07/01 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 686.45 849.00 598.60 0.47% 0.52% 0.50% -2.50% -2.23% -1.21% -2.27% -0.63% -6.20% Range:6.7% BO: 731.3 R: 755.0 44 -80 689.70 3.25 690.00 3.55 689.90 3.45 669.30 -17.15 671.15 -15.30 678.15 -8.30 670.85 -15.60 682.10 -4.35 643.90 -42.55
MEDPLUS 2024/06/21 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 684.55 849.00 598.60 0.35% 0.15% 0.18% -0.03% -0.31% -2.23% -1.61% -1.13% -2.64% Range:6.4% BO: 731.3 R: 755.0 42 -163 686.95 2.40 685.60 1.05 685.75 1.20 684.35 -0.20 682.45 -2.10 669.30 -15.25 673.50 -11.05 676.80 -7.75 666.50 -18.05
MEDPLUS 2024/07/02 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.70 849.00 598.60 0.04% 0.03% -2.96% -2.69% -2.05% -2.50% -1.87% -2.36% -7.13% Range:6.7% BO: 731.3 R: 755.0 47 -34 690.00 0.30 689.90 0.20 669.30 -20.40 671.15 -18.55 675.55 -14.15 672.45 -17.25 676.80 -12.90 673.40 -16.30 640.50 -49.20
MEDPLUS 2024/08/22 3.96 Strong Down Bearish, VWAP-Resist 635.00 849.00 598.60 0.00% 0.39% 5.46% 3.61% 5.81% 14.14% 11.68% 6.91% 3.10% Range:7.0% BO: 710.95 R: 0 28 -76 635.00 0.00 637.45 2.45 669.65 34.65 657.95 22.95 671.90 36.90 724.80 89.80 709.15 74.15 678.90 43.90 654.70 19.70
MEDPLUS 2024/08/26 17.57 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 637.45 849.00 598.60 5.05% 3.22% 5.40% 6.58% 7.72% 14.60% 8.14% 8.16% 2.83% Range:7.0% BO: 710.95 R: 0 31 -52 669.65 32.20 657.95 20.50 671.90 34.45 679.40 41.95 686.65 49.20 730.50 93.05 689.35 51.90 689.45 52.00 655.50 18.05
MEDPLUS 2024/09/04 0.68 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 715.70 849.00 598.60 1.27% 2.12% 2.07% 1.84% 0.42% -6.51% -3.67% -10.53% Range:0% BO: 0 R: 0 0 0 724.80 9.10 730.85 15.15 730.50 14.80 728.85 13.15 718.70 3.00 669.10 -46.60 689.45 -26.25 640.35 -75.35 NaN NaN
MEDPLUS 2024/08/13 0.63 Weak Down Bearish, VWAP-Resist 643.90 849.00 598.60 -0.53% -0.26% -0.27% -0.72% -1.45% 2.18% 11.15% 9.90% 7.07% Range:5.6% BO: 710.95 R: 0 31 -123 640.50 -3.40 642.20 -1.70 642.15 -1.75 639.25 -4.65 634.55 -9.35 657.95 14.05 715.70 71.80 707.65 63.75 689.45 45.55
MEDPLUS 2024/06/26 1.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 685.75 849.00 598.60 -0.20% -0.48% 0.10% 0.58% 0.62% -2.35% -1.81% -0.85% -4.98% Range:6.4% BO: 731.3 R: 755.0 43 -119 684.35 -1.40 682.45 -3.30 686.45 0.70 689.70 3.95 690.00 4.25 669.65 -16.10 673.35 -12.40 679.95 -5.80 651.60 -34.15
MEDPLUS 2024/07/23 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 670.85 849.00 598.60 0.89% 1.56% -0.37% 1.36% 0.95% -0.04% -4.02% -5.34% 6.69% Range:3.2% BO: 690.0 R: 697.95 40 -26 676.80 5.95 681.30 10.45 668.40 -2.45 679.95 9.10 677.20 6.35 670.55 -0.30 643.90 -26.95 635.00 -35.85 715.70 44.85
MEDANTA 2024/08/26 2.67 Strong Down Neutral, VWAP-Resist 1058.35 1513.90 708.00 1.45% 2.60% 6.16% 7.21% 6.74% 4.16% 6.91% 1.49% -6.85% Range:15.1% BO: 1246.2 R: 1274.3 32 Bearish Engulfing -67 1073.65 15.30 1085.90 27.55 1123.50 65.15 1134.70 76.35 1129.65 71.30 1102.40 44.05 1131.50 73.15 1074.10 15.75 985.90 -72.45
MEDANTA 2024/05/28 3.48 Strong Down Neutral, VWAP-Resist 1230.10 1513.90 708.00 -3.47% -5.74% -3.11% -5.19% -12.46% -0.31% 9.85% 6.36% 1.81% Range:18.8% BO: 1457.9 R: 1511.0 34 -83 1187.40 -42.70 1159.50 -70.60 1191.85 -38.25 1166.25 -63.85 1076.80 -153.30 1226.30 -3.80 1351.30 121.20 1308.30 78.20 1252.35 22.25
MEDANTA 2024/05/24 2.23 Strong Down Neutral, VWAP-Resist 1184.45 1513.90 708.00 3.27% 3.85% 0.25% -2.11% 0.62% 3.63% 14.50% 10.22% 6.22% Range:18.8% BO: 1457.9 R: 1511.0 26 -184 1223.20 38.75 1230.10 45.65 1187.40 2.95 1159.50 -24.95 1191.85 7.40 1227.40 42.95 1356.20 171.75 1305.55 121.10 1258.15 73.70
MEDANTA 2024/07/08 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1258.15 1513.90 708.00 0.21% -0.46% -0.90% -3.64% -3.71% -6.51% -0.95% -6.69% -14.19% Range:13.2% BO: 1373.45 R: 1388.95 46 -82 1260.75 2.60 1252.35 -5.80 1246.80 -11.35 1212.35 -45.80 1211.45 -46.70 1176.30 -81.85 1246.20 -11.95 1173.95 -84.20 1079.60 -178.55
MEDANTA 2024/07/15 0.73 Strong Down Neutral, VWAP-Support 1211.45 1513.90 708.00 -0.26% -0.61% -0.59% -1.30% -2.90% 2.87% -2.31% -7.07% -10.36% Range:11.8% BO: 1373.45 R: 1388.95 38 -207 1208.30 -3.15 1204.10 -7.35 1204.30 -7.15 1195.70 -15.75 1176.30 -35.15 1246.20 34.75 1183.50 -27.95 1125.75 -85.70 1085.90 -125.55
MEDANTA 2024/08/13 1.70 Strong Down Neutral, VWAP-Resist 1084.95 1513.90 708.00 -1.77% 3.76% 1.96% -0.30% -0.49% 0.09% 6.35% 3.53% -1.00% Range:13.2% BO: 1246.2 R: 1274.3 29 -173 1065.75 -19.20 1125.75 40.80 1106.25 21.30 1081.65 -3.30 1079.60 -5.35 1085.90 0.95 1153.85 68.90 1123.30 38.35 1074.10 -10.85
MEDANTA 2024/08/22 0.75 Strong Down Neutral, VWAP-Resist 1074.70 1513.90 708.00 0.06% -1.52% -0.10% 1.04% 4.54% 6.36% 4.08% 2.01% -10.01% Range:14.5% BO: 1246.2 R: 1274.3 34 -76 1075.35 0.65 1058.35 -16.35 1073.65 -1.05 1085.90 11.20 1123.50 48.80 1143.10 68.40 1118.60 43.90 1096.35 21.65 967.10 -107.60
MEDANTA 2024/08/14 1.34 Strong Down Neutral, VWAP-Resist 1065.75 1513.90 708.00 5.63% 3.80% 1.49% 1.30% 0.84% 5.42% 7.26% 6.17% -0.40% Range:14.5% BO: 1246.2 R: 1274.3 27 -154 1125.75 60.00 1106.25 40.50 1081.65 15.90 1079.60 13.85 1074.70 8.95 1123.50 57.75 1143.10 77.35 1131.50 65.75 1061.45 -4.30
MEDANTA 2024/07/05 0.35 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1266.75 1513.90 708.00 -0.68% -0.47% -1.14% -1.57% -4.29% -5.61% -3.01% -5.94% -14.61% Range:18.3% BO: 1373.45 R: 1388.95 47 -72 1258.15 -8.60 1260.75 -6.00 1252.35 -14.40 1246.80 -19.95 1212.35 -54.40 1195.70 -71.05 1228.60 -38.15 1191.50 -75.25 1081.65 -185.10
MEDANTA 2024/05/31 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1191.85 1513.90 708.00 -2.15% -9.65% -5.83% 0.02% 2.98% 13.79% 9.93% 6.72% 1.64% Range:19.8% BO: 1445.2 R: 1511.0 34 -78 1166.25 -25.60 1076.80 -115.05 1122.40 -69.45 1192.10 0.25 1227.40 35.55 1356.20 164.35 1310.20 118.35 1271.95 80.10 1211.45 19.60
MEDANTA 2024/07/22 0.32 Strong Down Neutral, VWAP-Resist 1195.70 1513.90 708.00 -1.62% 0.69% 0.78% 0.69% 2.75% -3.68% -9.53% -10.12% -2.60% Range:10.0% BO: 1328.7 R: 1346.45 36 Bearish Engulfing -99 1176.30 -19.40 1203.95 8.25 1205.05 9.35 1203.95 8.25 1228.60 32.90 1151.75 -43.95 1081.75 -113.95 1074.70 -121.00 1164.60 -31.10
MEDANTA 2024/07/24 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1203.95 1513.90 708.00 0.09% 0.00% 2.05% 3.51% 3.15% -1.03% -11.48% -12.09% -5.05% Range:10.2% BO: 1310.2 R: 1324.7 41 -80 1205.05 1.10 1203.95 0.00 1228.60 24.65 1246.20 42.25 1241.90 37.95 1191.50 -12.45 1065.75 -138.20 1058.35 -145.60 1143.10 -60.85
MEDANTA 2024/05/27 2.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1223.20 1513.90 708.00 0.56% -2.93% -5.21% -2.56% -4.66% -0.87% 12.28% 4.31% 3.07% Range:18.8% BO: 1457.9 R: 1511.0 33 -123 1230.10 6.90 1187.40 -35.80 1159.50 -63.70 1191.85 -31.35 1166.25 -56.95 1212.60 -10.60 1373.45 150.25 1275.90 52.70 1260.75 37.55
MEDANTA 2024/08/21 1.11 Strong Down Neutral, VWAP-Support 1079.60 1513.90 708.00 -0.45% -0.39% -1.97% -0.55% 0.58% 6.88% 3.51% 3.02% -9.83% Range:14.5% BO: 1246.2 R: 1274.3 35 -85 1074.70 -4.90 1075.35 -4.25 1058.35 -21.25 1073.65 -5.95 1085.90 6.30 1153.85 74.25 1117.50 37.90 1112.15 32.55 973.45 -106.15
MEDANTA 2024/06/07 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1227.40 1513.90 708.00 -1.21% -0.09% 1.29% 4.07% 10.49% 6.75% 3.52% 2.03% -4.16% Range:24.2% BO: 1421.2 R: 1449.8 46 24 1212.60 -14.80 1226.30 -1.10 1243.20 15.80 1277.40 50.00 1356.20 128.80 1310.20 82.80 1270.55 43.15 1252.35 24.95 1176.30 -51.10
MEDANTA 2024/08/08 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1173.95 1513.90 708.00 -3.44% -7.85% -7.58% -9.22% -4.11% -8.40% -3.34% -3.88% -5.26% Range:8.6% BO: 1260.75 R: 1274.3 40 -84 1133.60 -40.35 1081.75 -92.20 1084.95 -89.00 1065.75 -108.20 1125.75 -48.20 1075.35 -98.60 1134.70 -39.25 1128.40 -45.55 1112.15 -61.80
MEDANTA 2024/05/09 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1397.70 1513.90 708.00 1.03% -0.64% 1.08% 0.23% -0.20% -15.26% -14.73% -12.26% -6.26% Range:6.3% BO: 1457.9 R: 1511.0 52 Bearish Engulfing -62 1412.05 14.35 1388.70 -9.00 1412.75 15.05 1400.95 3.25 1394.95 -2.75 1184.45 -213.25 1191.85 -205.85 1226.30 -171.40 1310.20 -87.50
MEDANTA 2024/05/30 0.82 Strong Down Neutral, VWAP-Resist 1159.50 1513.90 708.00 2.79% 0.58% -7.13% -3.20% 2.81% 10.17% 14.59% 9.98% 4.56% Range:20.5% BO: 1457.9 R: 1511.0 28 3 Outside Down -98 1191.85 32.35 1166.25 6.75 1076.80 -82.70 1122.40 -37.10 1192.10 32.60 1277.40 117.90 1328.70 169.20 1275.25 115.75 1212.35 52.85
MEDANTA 2024/05/15 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1400.95 1513.90 708.00 -0.43% 1.45% -4.69% -11.47% -14.22% -17.23% -14.91% -1.96% -6.61% Range:5.8% BO: 1457.9 R: 1511.0 52 -57 1394.95 -6.00 1421.20 20.25 1335.20 -65.75 1240.25 -160.70 1201.80 -199.15 1159.50 -241.45 1192.10 -208.85 1373.45 -27.50 1308.30 -92.65
MEDANTA 2024/06/04 1.53 Strong Down Neutral, VWAP-Resist 1076.80 1513.90 708.00 4.23% 10.71% 13.99% 12.61% 13.88% 25.49% 21.24% 17.64% 11.82% Range:24.2% BO: 1421.2 R: 1449.8 25 -125 1122.40 45.60 1192.10 115.30 1227.40 150.60 1212.60 135.80 1226.30 149.50 1351.30 274.50 1305.55 228.75 1266.75 189.95 1204.10 127.30
MEDANTA 2024/07/18 0.26 Strong Down Neutral, VWAP-Support 1204.10 1513.90 708.00 0.02% -0.70% -2.31% -0.01% 0.08% 1.49% -2.50% -10.17% -5.76% Range:12.3% BO: 1373.45 R: 1388.95 37 -138 1204.30 0.20 1195.70 -8.40 1176.30 -27.80 1203.95 -0.15 1205.05 0.95 1222.00 17.90 1173.95 -30.15 1081.65 -122.45 1134.70 -69.40
MEDANTA 2024/05/08 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1414.75 1513.90 708.00 -1.21% -0.19% -1.84% -0.14% -0.98% -15.05% -18.04% -14.29% -6.08% Range:7.0% BO: 1457.9 R: 1511.0 56 -9 1397.70 -17.05 1412.05 -2.70 1388.70 -26.05 1412.75 -2.00 1400.95 -13.80 1201.80 -212.95 1159.50 -255.25 1212.60 -202.15 1328.70 -86.05
MEDANTA 2024/08/19 1.27 Strong Down Neutral, VWAP-Resist 1106.25 1513.90 708.00 -2.22% -2.41% -2.85% -2.79% -4.33% 2.12% -0.35% 0.77% -7.57% Range:14.5% BO: 1246.2 R: 1274.3 38 -71 1081.65 -24.60 1079.60 -26.65 1074.70 -31.55 1075.35 -30.90 1058.35 -47.90 1129.65 23.40 1102.40 -3.85 1114.80 8.55 1022.55 -83.70
MEDANTA 2024/05/14 0.63 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.75 1513.90 708.00 -0.84% -1.26% 0.60% -5.49% -12.21% -15.95% -20.55% -4.00% -9.69% Range:5.8% BO: 1457.9 R: 1511.0 54 Bullish Engulfing -67 1400.95 -11.80 1394.95 -17.80 1421.20 8.45 1335.20 -77.55 1240.25 -172.50 1187.40 -225.35 1122.40 -290.35 1356.20 -56.55 1275.90 -136.85
MEDANTA 2024/05/22 5.12 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1240.25 1513.90 708.00 -3.10% -4.50% -1.37% -0.82% -4.26% -9.50% 0.24% 5.64% 2.47% Range:14.9% BO: 1457.9 R: 1511.0 30 -335 1201.80 -38.45 1184.45 -55.80 1223.20 -17.05 1230.10 -10.15 1187.40 -52.85 1122.40 -117.85 1243.20 2.95 1310.20 69.95 1270.90 30.65
MEDANTA 2024/05/10 0.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.05 1513.90 708.00 -1.65% 0.05% -0.79% -1.21% 0.65% -13.37% -17.41% -11.96% -9.34% Range:5.8% BO: 1457.9 R: 1511.0 55 -66 1388.70 -23.35 1412.75 0.70 1400.95 -11.10 1394.95 -17.10 1421.20 9.15 1223.20 -188.85 1166.25 -245.80 1243.20 -168.85 1280.10 -131.95
MEDANTA 2024/07/04 0.41 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1270.90 1513.90 708.00 -0.33% -1.00% -0.80% -1.46% -1.90% -5.24% -5.27% -6.88% -12.96% Range:21.6% BO: 1373.45 R: 1388.95 48 -78 1266.75 -4.15 1258.15 -12.75 1260.75 -10.15 1252.35 -18.55 1246.80 -24.10 1204.30 -66.60 1203.95 -66.95 1183.50 -87.40 1106.25 -164.65
MEDANTA 2024/08/07 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1191.50 1513.90 708.00 -1.47% -4.86% -9.21% -8.94% -10.55% -9.80% -5.71% -7.48% -7.85% Range:8.6% BO: 1260.75 R: 1292.2 43 -53 1173.95 -17.55 1133.60 -57.90 1081.75 -109.75 1084.95 -106.55 1065.75 -125.75 1074.70 -116.80 1123.50 -68.00 1102.40 -89.10 1098.00 -93.50
MEDANTA 2024/05/16 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1394.95 1513.90 708.00 1.88% -4.28% -11.09% -13.85% -15.09% -14.56% -12.01% -3.13% -8.92% Range:5.8% BO: 1457.9 R: 1511.0 50 -67 1421.20 26.25 1335.20 -59.75 1240.25 -154.70 1201.80 -193.15 1184.45 -210.50 1191.85 -203.10 1227.40 -167.55 1351.30 -43.65 1270.55 -124.40
MEDANTA 2024/08/05 0.69 Strong Down Neutral, VWAP-Resist 1151.75 1513.90 708.00 2.76% 3.45% 1.93% -1.58% -6.08% -6.09% -6.78% -0.75% -2.30% Range:9.4% BO: 1270.9 R: 1292.2 33 -173 1183.50 31.75 1191.50 39.75 1173.95 22.20 1133.60 -18.15 1081.75 -70.00 1081.65 -70.10 1073.65 -78.10 1143.10 -8.65 1125.30 -26.45
MEDANTA 2024/07/25 0.36 Strong Down Neutral, VWAP-Support 1205.05 1513.90 708.00 -0.09% 1.95% 3.41% 3.06% 1.41% -2.58% -6.58% -10.90% -7.81% Range:10.1% BO: 1308.3 R: 1318.35 41 -55 1203.95 -1.10 1228.60 23.55 1246.20 41.15 1241.90 36.85 1222.00 16.95 1173.95 -31.10 1125.75 -79.30 1073.65 -131.40 1110.95 -94.10
MEDANTA 2024/07/09 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Support 1260.75 1513.90 708.00 -0.67% -1.11% -3.84% -3.91% -4.16% -4.51% -1.50% -10.09% -14.76% Range:11.7% BO: 1373.45 R: 1388.95 46 -124 1252.35 -8.40 1246.80 -13.95 1212.35 -48.40 1211.45 -49.30 1208.30 -52.45 1203.95 -56.80 1241.90 -18.85 1133.60 -127.15 1074.70 -186.05
MEDANTA 2024/08/28 1.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1085.90 1513.90 708.00 3.46% 4.49% 4.03% 7.25% 6.26% 2.91% 2.66% -4.94% -4.41% Range:15.1% BO: 1246.2 R: 1274.3 39 -49 1123.50 37.60 1134.70 48.80 1129.65 43.75 1164.60 78.70 1153.85 67.95 1117.50 31.60 1114.80 28.90 1032.30 -53.60 1038.05 -47.85
MEDANTA 2024/06/03 0.79 Strong Down Neutral, VWAP-Resist 1166.25 1513.90 708.00 -7.67% -3.76% 2.22% 5.24% 3.97% 17.77% 9.76% 8.97% 3.61% Range:18.6% BO: 1424.45 R: 1490.0 32 -70 1076.80 -89.45 1122.40 -43.85 1192.10 25.85 1227.40 61.15 1212.60 46.35 1373.45 207.20 1280.10 113.85 1270.90 104.65 1208.30 42.05
MEDANTA 2024/07/12 0.51 Strong Down Neutral, VWAP-Resist 1212.35 1513.90 708.00 -0.07% -0.33% -0.68% -0.66% -1.37% 1.34% -5.00% -12.09% -11.44% Range:11.7% BO: 1373.45 R: 1388.95 38 -211 1211.45 -0.90 1208.30 -4.05 1204.10 -8.25 1204.30 -8.05 1195.70 -16.65 1228.60 16.25 1151.75 -60.60 1065.75 -146.60 1073.65 -138.70
MEDANTA 2024/08/09 1.15 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1133.60 1513.90 708.00 -4.57% -4.29% -5.99% -0.69% -2.41% -6.64% -0.35% -1.42% -3.29% Range:9.5% BO: 1252.35 R: 1274.3 34 -135 1081.75 -51.85 1084.95 -48.65 1065.75 -67.85 1125.75 -7.85 1106.25 -27.35 1058.35 -75.25 1129.65 -3.95 1117.50 -16.10 1096.35 -37.25
MEDANTA 2024/05/03 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1409.00 1513.90 708.00 -0.61% -0.55% 0.41% -0.80% 0.22% 0.87% -13.19% -20.34% -2.52% Range:8.7% BO: 1457.9 R: 1511.0 55 -10 1400.45 -8.55 1401.25 -7.75 1414.75 5.75 1397.70 -11.30 1412.05 3.05 1421.20 12.20 1223.20 -185.80 1122.40 -286.60 1373.45 -35.55
MEDANTA 2024/09/02 3.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1129.65 1513.90 708.00 3.09% 2.14% 1.19% -1.66% -2.41% 0.16% -2.95% -13.83% Range:0% BO: 0 R: 0 0 0 1164.60 34.95 1153.85 24.20 1143.10 13.45 1110.95 -18.70 1102.40 -27.25 1131.50 1.85 1096.35 -33.30 973.45 -156.20 NaN NaN
MEDANTA 2024/08/20 1.35 Strong Down Neutral, VWAP-Resist 1081.65 1513.90 708.00 -0.19% -0.64% -0.58% -2.15% -0.74% 7.67% 4.32% 1.51% -7.49% Range:14.5% BO: 1246.2 R: 1274.3 35 -82 1079.60 -2.05 1074.70 -6.95 1075.35 -6.30 1058.35 -23.30 1073.65 -8.00 1164.60 82.95 1128.40 46.75 1098.00 16.35 1000.65 -81.00
MEDANTA 2024/07/23 0.48 Strong Down Neutral, VWAP-Resist 1176.30 1513.90 708.00 2.35% 2.44% 2.35% 4.45% 5.94% 0.61% -7.77% -8.58% -1.91% Range:11.5% BO: 1328.7 R: 1337.0 32 3 Outside Down -116 1203.95 27.65 1205.05 28.75 1203.95 27.65 1228.60 52.30 1246.20 69.90 1183.50 7.20 1084.95 -91.35 1075.35 -100.95 1153.85 -22.45
MEDANTA 2024/06/06 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1192.10 1513.90 708.00 2.96% 1.72% 2.87% 4.29% 7.16% 11.46% 9.75% 5.76% 0.30% Range:24.2% BO: 1421.2 R: 1449.8 42 -41 1227.40 35.30 1212.60 20.50 1226.30 34.20 1243.20 51.10 1277.40 85.30 1328.70 136.60 1308.30 116.20 1260.75 68.65 1195.70 3.60
MEDANTA 2024/07/16 0.20 Strong Down Neutral, VWAP-Resist 1208.30 1513.90 708.00 -0.35% -0.33% -1.04% -2.65% -0.36% 2.78% -1.39% -8.45% -7.02% Range:12.0% BO: 1373.45 R: 1388.95 38 -152 1204.10 -4.20 1204.30 -4.00 1195.70 -12.60 1176.30 -32.00 1203.95 -4.35 1241.90 33.60 1191.50 -16.80 1106.25 -102.05 1123.50 -84.80
MEDANTA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.70 1513.90 708.00 -0.45% 2.64% 1.69% 0.74% -2.09% -1.00% -1.99% -11.81% -7.76% Range:0% BO: 0 R: 0 0 0 1129.65 -5.05 1164.60 29.90 1153.85 19.15 1143.10 8.40 1110.95 -23.75 1123.30 -11.40 1112.15 -22.55 1000.65 -134.05 1046.70 -88.00
MEDANTA 2024/09/03 1.07 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1164.60 1513.90 708.00 -0.92% -1.85% -4.61% -5.34% -3.11% -3.37% -6.15% -16.96% Range:0% BO: 0 R: 0 0 0 1153.85 -10.75 1143.10 -21.50 1110.95 -53.65 1102.40 -62.20 1128.40 -36.20 1125.30 -39.30 1092.95 -71.65 967.10 -197.50 NaN NaN
MEDANTA 2024/07/11 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1246.80 1513.90 708.00 -2.76% -2.84% -3.09% -3.42% -3.41% -3.44% -2.95% -12.98% -15.11% Range:10.7% BO: 1373.45 R: 1388.95 44 -114 1212.35 -34.45 1211.45 -35.35 1208.30 -38.50 1204.10 -42.70 1204.30 -42.50 1203.95 -42.85 1210.05 -36.75 1084.95 -161.85 1058.35 -188.45
MEDANTA 2024/07/26 0.63 Strong Down Neutral, VWAP-Support 1203.95 1513.90 708.00 2.05% 3.51% 3.15% 1.50% 0.51% -5.84% -8.11% -9.81% -8.43% Range:10.1% BO: 1308.3 R: 1313.8 41 -46 1228.60 24.65 1246.20 42.25 1241.90 37.95 1222.00 18.05 1210.05 6.10 1133.60 -70.35 1106.25 -97.70 1085.90 -118.05 1102.40 -101.55
MEDANTA 2024/08/16 1.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1125.75 1513.90 708.00 -1.73% -3.92% -4.10% -4.53% -4.48% 0.80% -1.31% -0.04% -8.30% Range:14.5% BO: 1246.2 R: 1274.3 40 -85 1106.25 -19.50 1081.65 -44.10 1079.60 -46.15 1074.70 -51.05 1075.35 -50.40 1134.70 8.95 1110.95 -14.80 1125.30 -0.45 1032.30 -93.45
MEDANTA 2024/08/27 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1073.65 1513.90 708.00 1.14% 4.64% 5.69% 5.22% 8.47% 5.10% 4.81% -1.14% -6.72% Range:15.1% BO: 1246.2 R: 1274.3 36 -75 1085.90 12.25 1123.50 49.85 1134.70 61.05 1129.65 56.00 1164.60 90.95 1128.40 54.75 1125.30 51.65 1061.45 -12.20 1001.50 -72.15
MEDANTA 2024/07/10 0.52 Strong Down Neutral, VWAP-Resist 1252.35 1513.90 708.00 -0.44% -3.19% -3.27% -3.52% -3.85% -3.78% -2.42% -13.62% -14.13% Range:11.7% BO: 1373.45 R: 1388.95 45 -119 1246.80 -5.55 1212.35 -40.00 1211.45 -40.90 1208.30 -44.05 1204.10 -48.25 1205.05 -47.30 1222.00 -30.35 1081.75 -170.60 1075.35 -177.00
MEDANTA 2024/05/07 1.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1401.25 1513.90 708.00 0.96% -0.25% 0.77% -0.90% 0.82% -11.49% -15.26% -12.41% -5.79% Range:8.2% BO: 1457.9 R: 1511.0 53 -46 1414.75 13.50 1397.70 -3.55 1412.05 10.80 1388.70 -12.55 1412.75 11.50 1240.25 -161.00 1187.40 -213.85 1227.40 -173.85 1320.10 -81.15
MEDANTA 2024/05/29 0.76 Strong Down Neutral, VWAP-Resist 1187.40 1513.90 708.00 -2.35% 0.37% -1.78% -9.31% -5.47% 4.70% 11.18% 7.00% 5.00% Range:18.8% BO: 1457.9 R: 1511.0 30 Bearish Engulfing -89 1159.50 -27.90 1191.85 4.45 1166.25 -21.15 1076.80 -110.60 1122.40 -65.00 1243.20 55.80 1320.10 132.70 1270.55 83.15 1246.80 59.40
MEDANTA 2024/06/05 1.37 Strong Down Neutral, VWAP-Support 1122.40 1513.90 708.00 6.21% 9.35% 8.04% 9.26% 10.76% 17.61% 13.68% 12.09% 7.30% Range:24.2% BO: 1421.2 R: 1449.8 33 -114 1192.10 69.70 1227.40 105.00 1212.60 90.20 1226.30 103.90 1243.20 120.80 1320.10 197.70 1275.90 153.50 1258.15 135.75 1204.30 81.90
MEDANTA 2024/08/12 2.17 Strong Down Neutral, VWAP-Resist 1081.75 1513.90 708.00 0.30% -1.48% 4.07% 2.26% -0.01% -0.75% 7.66% 3.41% 1.04% Range:13.2% BO: 1246.8 R: 1274.3 28 Lorentzian-Sell -214 1084.95 3.20 1065.75 -16.00 1125.75 44.00 1106.25 24.50 1081.65 -0.10 1073.65 -8.10 1164.60 82.85 1118.60 36.85 1092.95 11.20
MEDANTA 2024/05/23 3.04 Weak Down Neutral, VWAP-Resist 1201.80 1513.90 708.00 -1.44% 1.78% 2.35% -1.20% -3.52% -0.81% 6.29% 6.52% 5.40% Range:17.6% BO: 1457.9 R: 1511.0 27 -246 1184.45 -17.35 1223.20 21.40 1230.10 28.30 1187.40 -14.40 1159.50 -42.30 1192.10 -9.70 1277.40 75.60 1280.10 78.30 1266.75 64.95
MEDANTA 2024/05/17 0.91 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1421.20 1513.90 708.00 -6.05% -12.73% -15.44% -16.66% -13.93% -17.94% -14.68% -7.11% -10.27% Range:5.8% BO: 1457.9 R: 1511.0 56 2 1335.20 -86.00 1240.25 -180.95 1201.80 -219.40 1184.45 -236.75 1223.20 -198.00 1166.25 -254.95 1212.60 -208.60 1320.10 -101.10 1275.25 -145.95
MEDANTA 2024/08/06 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1183.50 1513.90 708.00 0.68% -0.81% -4.22% -8.60% -8.33% -8.78% -8.25% -6.13% -5.80% Range:9.1% BO: 1266.75 R: 1292.2 41 -113 1191.50 8.00 1173.95 -9.55 1133.60 -49.90 1081.75 -101.75 1084.95 -98.55 1079.60 -103.90 1085.90 -97.60 1110.95 -72.55 1114.80 -68.70
MEDANTA 2024/05/13 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1388.70 1513.90 708.00 1.73% 0.88% 0.45% 2.34% -3.85% -11.42% -22.46% -8.01% -5.99% Range:5.8% BO: 1457.9 R: 1511.0 49 -119 1412.75 24.05 1400.95 12.25 1394.95 6.25 1421.20 32.50 1335.20 -53.50 1230.10 -158.60 1076.80 -311.90 1277.40 -111.30 1305.55 -83.15
MEDANTA 2024/09/04 1.93 Sideways Bearish, VWAP-Resist 1153.85 1513.90 708.00 -0.93% -3.72% -4.46% -2.21% -3.15% -3.38% -6.91% -16.20% Range:0% BO: 0 R: 0 0 0 1143.10 -10.75 1110.95 -42.90 1102.40 -51.45 1128.40 -25.45 1117.50 -36.35 1114.80 -39.05 1074.10 -79.75 966.90 -186.95 NaN NaN
MEDANTA 2024/08/23 2.22 Strong Down Neutral, VWAP-Resist 1075.35 1513.90 708.00 -1.58% -0.16% 0.98% 4.48% 5.52% 3.31% 4.46% 1.64% -10.09% Range:14.5% BO: 1246.2 R: 1274.3 34 -70 1058.35 -17.00 1073.65 -1.70 1085.90 10.55 1123.50 48.15 1134.70 59.35 1110.95 35.60 1123.30 47.95 1092.95 17.60 966.90 -108.45
MEDANTA 2024/05/06 1.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1400.45 1513.90 708.00 0.06% 1.02% -0.20% 0.83% -0.84% -4.66% -12.16% -14.88% -3.51% Range:8.7% BO: 1457.9 R: 1511.0 53 -34 1401.25 0.80 1414.75 14.30 1397.70 -2.75 1412.05 11.60 1388.70 -11.75 1335.20 -65.25 1230.10 -170.35 1192.10 -208.35 1351.30 -49.15
MEDANTA 2024/07/19 1.15 Strong Down Neutral, VWAP-Resist 1204.30 1513.90 708.00 -0.71% -2.33% -0.03% 0.06% -0.03% 0.48% -5.87% -10.35% -6.20% Range:10.9% BO: 1351.3 R: 1378.7 37 -104 1195.70 -8.60 1176.30 -28.00 1203.95 -0.35 1205.05 0.75 1203.95 -0.35 1210.05 5.75 1133.60 -70.70 1079.60 -124.70 1129.65 -74.65
MEDANTA 2024/05/21 5.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1335.20 1513.90 708.00 -7.11% -9.99% -11.29% -8.39% -7.87% -19.35% -8.16% -0.49% -4.74% Range:8.4% BO: 1457.9 R: 1511.0 40 -258 1240.25 -94.95 1201.80 -133.40 1184.45 -150.75 1223.20 -112.00 1230.10 -105.10 1076.80 -258.40 1226.30 -108.90 1328.70 -6.50 1271.95 -63.25
MCX 2024/06/04 4.53 Strong Down Neutral, VWAP-Resist 3219.00 4270.00 2103.05 8.96% 8.26% 12.82% 13.25% 14.91% 20.18% 18.21% 23.77% 26.37% Range:20.5% BO: 4047.3 R: 4121.1 26 -284 3507.45 288.45 3484.85 265.85 3631.80 412.80 3645.50 426.50 3698.95 479.95 3868.45 649.45 3805.05 586.05 3984.30 765.30 4067.85 848.85
MCX 2024/05/17 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4024.70 4270.00 2103.05 -4.63% -6.18% -6.65% -6.67% -5.38% -9.38% -9.42% -4.31% -3.72% Range:10.1% BO: 4167.8 R: 4270.0 58 31 3838.25 -186.45 3776.05 -248.65 3757.20 -267.50 3756.20 -268.50 3808.20 -216.50 3647.30 -377.40 3645.50 -379.20 3851.05 -173.65 3874.85 -149.85
MCX 2024/07/12 1.12 Strong Down Neutral, 50MA-Resist, VWAP-Support 3771.35 4270.00 2103.05 3.54% 4.75% 7.86% 1.40% 0.91% 11.43% 11.34% 16.13% 28.75% Range:6.7% BO: 3984.3 R: 4043.0 46 -111 3904.85 133.50 3950.55 179.20 4067.85 296.50 3824.15 52.80 3805.80 34.45 4202.50 431.15 4198.85 427.50 4379.55 608.20 4855.45 1084.10
MCX 2024/08/30 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5182.80 5234.60 2103.05 -0.33% 0.48% 3.26% 4.11% 3.75% 2.43% 11.99% 12.46% 25.50% Range:0% BO: 0 R: 0 0 0 5165.75 -17.05 5207.60 24.80 5351.95 169.15 5395.85 213.05 5377.05 194.25 5308.80 126.00 5804.15 621.35 5828.60 645.80 6504.50 1321.70
MCX 2024/07/15 1.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3904.85 4270.00 2103.05 1.17% 4.17% -2.07% -2.54% 0.29% 7.61% 6.24% 18.73% 27.50% Range:6.7% BO: 3984.3 R: 4043.0 54 -1 3950.55 45.70 4067.85 163.00 3824.15 -80.70 3805.80 -99.05 3916.35 11.50 4202.15 297.30 4148.65 243.80 4636.35 731.50 4978.70 1073.85
MCX 2024/05/21 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3838.25 4270.00 2103.05 -1.62% -2.11% -2.14% -0.78% -1.66% -16.13% -3.63% -0.77% 2.50% Range:9.8% BO: 4167.8 R: 4270.0 48 Bearish Engulfing -25 3776.05 -62.20 3757.20 -81.05 3756.20 -82.05 3808.20 -30.05 3774.55 -63.70 3219.00 -619.25 3698.95 -139.30 3808.85 -29.40 3934.25 96.00
MCX 2024/05/07 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3912.70 4270.00 2103.05 -0.22% -3.93% -2.38% -1.62% -1.26% -3.49% -4.19% -7.18% -1.58% Range:14.5% BO: 4167.8 R: 4270.0 53 Bearish Engulfing -24 3903.95 -8.75 3759.05 -153.65 3819.50 -93.20 3849.20 -63.50 3863.55 -49.15 3776.05 -136.65 3748.70 -164.00 3631.80 -280.90 3851.05 -61.65
MCX 2024/05/23 0.74 Strong Down Bullish, 50MA-Support, VWAP-Support 3757.20 4270.00 2103.05 -0.03% 1.36% 0.46% -0.23% -4.01% -7.25% 3.28% 4.91% 6.04% Range:9.9% BO: 4167.8 R: 4270.0 45 -129 3756.20 -1.00 3808.20 51.00 3774.55 17.35 3748.70 -8.50 3606.45 -150.75 3484.85 -272.35 3880.50 123.30 3941.60 184.40 3984.30 227.10
MCX 2024/05/27 0.93 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3808.20 4270.00 2103.05 -0.88% -1.56% -5.30% -4.64% -4.23% -4.27% 2.78% 1.43% 1.84% Range:9.9% BO: 4167.8 R: 4270.0 48 -62 3774.55 -33.65 3748.70 -59.50 3606.45 -201.75 3631.35 -176.85 3647.30 -160.90 3645.50 -162.70 3914.10 105.90 3862.60 54.40 3878.30 70.10
MCX 2024/05/09 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3759.05 4270.00 2103.05 1.61% 2.40% 2.78% 3.76% 4.40% -0.08% -3.40% -1.60% 1.84% Range:14.5% BO: 4167.8 R: 4270.0 46 -116 3819.50 60.45 3849.20 90.15 3863.55 104.50 3900.45 141.40 3924.35 165.30 3756.20 -2.85 3631.35 -127.70 3698.95 -60.10 3828.40 69.35
MCX 2024/09/02 0.65 Strong Up Bullish, VWAP-Resist 5165.75 5268.00 2103.05 0.81% 3.60% 4.45% 4.09% 1.85% 8.27% 13.72% 11.98% Range:0% BO: 0 R: 0 0 0 5207.60 41.85 5351.95 186.20 5395.85 230.10 5377.05 211.30 5261.30 95.55 5592.70 426.95 5874.55 708.80 5784.70 618.95 NaN NaN
MCX 2024/05/13 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3849.20 4270.00 2103.05 0.37% 1.33% 1.95% 4.56% -0.28% -1.94% -16.37% 0.81% -1.15% Range:10.6% BO: 4167.8 R: 4270.0 50 -105 3863.55 14.35 3900.45 51.25 3924.35 75.15 4024.70 175.50 3838.25 -10.95 3774.55 -74.65 3219.00 -630.20 3880.50 31.30 3805.05 -44.15
MCX 2024/06/10 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3645.50 4270.00 2103.05 1.47% 4.05% 6.45% 7.25% 7.37% 8.12% 6.29% 3.12% 11.55% Range:20.0% BO: 4024.7 R: 4050.0 47 1 3698.95 53.45 3793.15 147.65 3880.50 235.00 3909.90 264.40 3914.10 268.60 3941.60 296.10 3874.85 229.35 3759.40 113.90 4066.60 421.10
MCX 2024/05/08 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3903.95 4270.00 2103.05 -3.71% -2.16% -1.40% -1.03% -0.09% -3.76% -7.62% -6.62% -2.44% Range:14.5% BO: 4167.8 R: 4270.0 52 3 Outside Down -51 3759.05 -144.90 3819.50 -84.45 3849.20 -54.75 3863.55 -40.40 3900.45 -3.50 3757.20 -146.75 3606.45 -297.50 3645.50 -258.45 3808.85 -95.10
MCX 2024/05/14 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Support 3863.55 4270.00 2103.05 0.96% 1.57% 4.17% -0.65% -2.26% -2.97% -9.22% 1.20% -0.02% Range:10.6% BO: 4167.8 R: 4270.0 51 -62 3900.45 36.90 3924.35 60.80 4024.70 161.15 3838.25 -25.30 3776.05 -87.50 3748.70 -114.85 3507.45 -356.10 3909.90 46.35 3862.60 -0.95
MCX 2024/05/29 0.70 Strong Down Bullish, 50MA-Support, VWAP-Resist 3748.70 4270.00 2103.05 -3.79% -3.13% -2.70% -14.13% -6.44% 1.19% 2.73% 4.06% 0.29% Range:10.1% BO: 4167.8 R: 4270.0 45 -87 3606.45 -142.25 3631.35 -117.35 3647.30 -101.40 3219.00 -529.70 3507.45 -241.25 3793.15 44.45 3851.05 102.35 3900.95 152.25 3759.40 10.70
MCX 2024/06/05 1.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3507.45 4270.00 2103.05 -0.64% 3.55% 3.94% 5.46% 8.15% 9.80% 10.13% 12.53% 9.03% Range:20.5% BO: 4047.3 R: 4103.9 41 -151 3484.85 -22.60 3631.80 124.35 3645.50 138.05 3698.95 191.50 3793.15 285.70 3851.05 343.60 3862.60 355.15 3946.90 439.45 3824.15 316.70
MCX 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5207.60 5268.00 2103.05 2.77% 3.61% 3.25% 1.03% 0.43% 8.56% 12.90% 11.47% Range:0% BO: 0 R: 0 0 0 5351.95 144.35 5395.85 188.25 5377.05 169.45 5261.30 53.70 5230.00 22.40 5653.35 445.75 5879.35 671.75 5805.15 597.55 NaN NaN
MCX 2024/07/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3950.55 4270.00 2103.05 2.97% -3.20% -3.66% -0.87% 2.94% 8.58% 8.55% 20.79% 26.68% Range:6.7% BO: 3984.3 R: 4043.0 56 61 4067.85 117.30 3824.15 -126.40 3805.80 -144.75 3916.35 -34.20 4066.60 116.05 4289.70 339.15 4288.30 337.75 4771.80 821.25 5004.75 1054.20
MCX 2024/05/22 0.56 Strong Down Bullish, 50MA-Support, VWAP-Resist 3776.05 4270.00 2103.05 -0.50% -0.53% 0.85% -0.04% -0.72% -7.11% 0.45% 1.39% 4.25% Range:9.8% BO: 4167.8 R: 4270.0 46 3 Outside Down -105 3757.20 -18.85 3756.20 -19.85 3808.20 32.15 3774.55 -1.50 3748.70 -27.35 3507.45 -268.60 3793.15 17.10 3828.40 52.35 3936.70 160.65
MCX 2024/07/23 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3916.35 4270.00 2103.05 3.84% 6.83% 5.71% 7.31% 7.30% 5.93% 11.27% 24.05% 36.66% Range:8.6% BO: 4067.85 R: 4093.05 52 Cup and Handle -42 4066.60 150.25 4183.80 267.45 4140.00 223.65 4202.50 286.15 4202.15 285.80 4148.65 232.30 4357.55 441.20 4858.20 941.85 5351.95 1435.60
MCX 2024/05/30 1.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3606.45 4270.00 2103.05 0.69% 1.13% -10.74% -2.75% -3.37% 7.60% 5.61% 7.44% 4.57% Range:12.2% BO: 4109.0 R: 4169.95 38 -174 3631.35 24.90 3647.30 40.85 3219.00 -387.45 3507.45 -99.00 3484.85 -121.60 3880.50 274.05 3808.85 202.40 3874.85 268.40 3771.35 164.90
MCX 2024/05/16 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Support 3924.35 4270.00 2103.05 2.56% -2.19% -3.78% -4.26% -4.28% -7.47% -7.45% -1.42% -0.60% Range:10.6% BO: 4167.8 R: 4270.0 54 -28 4024.70 100.35 3838.25 -86.10 3776.05 -148.30 3757.20 -167.15 3756.20 -168.15 3631.35 -293.00 3631.80 -292.55 3868.45 -55.90 3900.95 -23.40
MCX 2024/05/10 0.27 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3819.50 4270.00 2103.05 0.78% 1.15% 2.12% 2.75% 5.37% -0.30% -4.51% -0.69% 3.20% Range:13.7% BO: 4167.8 R: 4270.0 49 -114 3849.20 29.70 3863.55 44.05 3900.45 80.95 3924.35 104.85 4024.70 205.20 3808.20 -11.30 3647.30 -172.20 3793.15 -26.35 3941.60 122.10
MCX 2024/06/03 1.87 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3647.30 4270.00 2103.05 -11.74% -3.83% -4.45% -0.42% -0.05% 7.32% 8.07% 7.93% 8.31% Range:11.6% BO: 4081.3 R: 4149.7 41 -84 3219.00 -428.30 3507.45 -139.85 3484.85 -162.45 3631.80 -15.50 3645.50 -1.80 3914.10 266.80 3941.60 294.30 3936.70 289.40 3950.55 303.25
MCX 2024/06/06 0.99 Strong Down Neutral, VWAP-Resist 3484.85 4270.00 2103.05 4.22% 4.61% 6.14% 8.85% 11.35% 9.30% 12.60% 11.29% 9.21% Range:20.0% BO: 4024.7 R: 4069.6 40 -84 3631.80 146.95 3645.50 160.65 3698.95 214.10 3793.15 308.30 3880.50 395.65 3808.85 324.00 3923.90 439.05 3878.30 393.45 3805.80 320.95
MCX 2024/05/28 0.98 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3774.55 4270.00 2103.05 -0.68% -4.45% -3.79% -3.37% -14.72% -2.00% 2.49% 3.96% -1.50% Range:9.9% BO: 4167.8 R: 4270.0 46 -44 3748.70 -25.85 3606.45 -168.10 3631.35 -143.20 3647.30 -127.25 3219.00 -555.55 3698.95 -75.60 3868.45 93.90 3923.90 149.35 3717.95 -56.60
MCX 2024/07/11 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3759.40 4270.00 2103.05 0.32% 3.87% 5.08% 8.20% 1.72% 10.12% 15.19% 15.91% 29.84% Range:7.2% BO: 3984.3 R: 4043.0 45 -146 3771.35 11.95 3904.85 145.45 3950.55 191.15 4067.85 308.45 3824.15 64.75 4140.00 380.60 4330.40 571.00 4357.55 598.15 4881.35 1121.95
MCX 2024/05/15 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3900.45 4270.00 2103.05 0.61% 3.19% -1.59% -3.19% -3.67% -7.54% -10.66% 0.35% 0.60% Range:10.6% BO: 4167.8 R: 4270.0 52 -36 3924.35 23.90 4024.70 124.25 3838.25 -62.20 3776.05 -124.40 3757.20 -143.25 3606.45 -294.00 3484.85 -415.60 3914.10 13.65 3923.90 23.45
MCX 2024/07/10 3.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3717.95 4270.00 2103.05 1.11% 1.44% 5.03% 6.26% 9.41% 12.53% 17.82% 19.09% 30.67% Range:8.5% BO: 3984.3 R: 4043.0 42 -160 3759.40 41.45 3771.35 53.40 3904.85 186.90 3950.55 232.60 4067.85 349.90 4183.80 465.85 4380.55 662.60 4427.70 709.75 4858.20 1140.25
MCX 2024/05/31 0.72 Strong Down Neutral, VWAP-Resist 3631.35 4270.00 2103.05 0.44% -11.36% -3.41% -4.03% 0.01% 7.67% 5.43% 8.34% 7.53% Range:12.2% BO: 4109.0 R: 4149.7 40 -152 3647.30 15.95 3219.00 -412.35 3507.45 -123.90 3484.85 -146.50 3631.80 0.45 3909.90 278.55 3828.40 197.05 3934.25 302.90 3904.85 273.50
MCX 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5351.95 5364.90 2103.05 0.82% 0.47% -1.69% -2.28% -1.05% 8.50% 7.97% 7.84% Range:0% BO: 0 R: 0 0 0 5395.85 43.90 5377.05 25.10 5261.30 -90.65 5230.00 -121.95 5295.80 -56.15 5807.10 455.15 5778.35 426.40 5771.65 419.70 NaN NaN
MCX 2024/05/24 0.54 Strong Down Bullish, 50MA-Support, VWAP-Resist 3756.20 4270.00 2103.05 1.38% 0.49% -0.20% -3.99% -3.32% -3.31% 4.09% 1.30% 5.08% Range:9.9% BO: 4167.8 R: 4270.0 45 -86 3808.20 52.00 3774.55 18.35 3748.70 -7.50 3606.45 -149.75 3631.35 -124.85 3631.80 -124.40 3909.90 153.70 3805.05 48.85 3946.90 190.70
MCX 2024/06/07 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3631.80 4270.00 2103.05 0.38% 1.85% 4.44% 6.85% 7.66% 5.41% 7.41% 2.37% 7.83% Range:20.0% BO: 4024.7 R: 4050.0 47 -40 3645.50 13.70 3698.95 67.15 3793.15 161.35 3880.50 248.70 3909.90 278.10 3828.40 196.60 3900.95 269.15 3717.95 86.15 3916.35 284.55
MCX 2024/06/11 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3698.95 4270.00 2103.05 2.55% 4.91% 5.70% 5.82% 4.58% 2.87% 6.36% 1.96% 13.11% Range:20.0% BO: 4024.7 R: 4050.0 49 30 3793.15 94.20 3880.50 181.55 3909.90 210.95 3914.10 215.15 3868.45 169.50 3805.05 106.10 3934.25 235.30 3771.35 72.40 4183.80 484.85
MCX 2024/07/22 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3805.80 4270.00 2103.05 2.90% 6.85% 9.93% 8.78% 10.42% 10.33% 16.34% 25.57% 36.83% Range:8.6% BO: 4067.85 R: 4093.05 47 -67 3916.35 110.55 4066.60 260.80 4183.80 378.00 4140.00 334.20 4202.50 396.70 4198.85 393.05 4427.70 621.90 4778.85 973.05 5207.60 1401.80
MASTEK 2024/07/25 0.33 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2694.55 3145.00 2103.05 3.24% 2.94% 4.17% 5.10% 6.56% 4.39% 2.04% 11.35% 1.26% Range:10.4% BO: 2943.05 R: 2991.0 46 -78 2781.90 87.35 2773.70 79.15 2806.95 112.40 2832.00 137.45 2871.25 176.70 2812.90 118.35 2749.60 55.05 3000.45 305.90 2728.50 33.95
MASTEK 2024/05/16 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2477.25 3145.00 2103.05 -0.08% 0.26% 0.13% 0.05% -0.18% -3.83% 12.65% 10.15% 13.25% Range:17.1% BO: 2794.15 R: 3099.1 43 -33 2475.25 -2.00 2483.65 6.40 2480.35 3.10 2478.55 1.30 2472.90 -4.35 2382.25 -95.00 2790.50 313.25 2728.80 251.55 2805.40 328.15
MASTEK 2024/08/19 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2778.85 3145.00 2103.05 3.29% 8.11% 6.46% 7.90% 9.22% 3.84% -3.16% -3.51% -6.46% Range:8.7% BO: 2887.7 R: 2917.9 50 -30 2870.15 91.30 3004.25 225.40 2958.25 179.40 2998.25 219.40 3034.95 256.10 2885.55 106.70 2690.90 -87.95 2681.40 -97.45 2599.30 -179.55
MASTEK 2024/08/20 2.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2870.15 3145.00 2103.05 4.67% 3.07% 4.46% 5.74% 4.54% 1.20% -4.23% -7.82% -7.84% Range:8.7% BO: 2887.7 R: 2917.9 56 67 3004.25 134.10 2958.25 88.10 2998.25 128.10 3034.95 164.80 3000.45 130.30 2904.70 34.55 2748.80 -121.35 2645.60 -224.55 2645.10 -225.05
MASTEK 2024/05/03 0.88 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2586.90 3145.00 2103.05 -0.64% -2.43% -2.39% -6.68% -8.47% -4.32% -3.34% -5.41% 3.70% Range:7.6% BO: 2794.15 R: 3099.1 42 -93 2570.40 -16.50 2524.00 -62.90 2525.05 -61.85 2414.20 -172.70 2367.85 -219.05 2475.25 -111.65 2500.40 -86.50 2446.90 -140.00 2682.55 95.65
MASTEK 2024/08/16 1.10 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2749.60 3145.00 2103.05 1.06% 4.38% 9.26% 7.59% 9.04% 6.95% -0.77% -0.51% -3.93% Range:8.7% BO: 2887.7 R: 2917.9 48 -77 2778.85 29.25 2870.15 120.55 3004.25 254.65 2958.25 208.65 2998.25 248.65 2940.80 191.20 2728.50 -21.10 2735.60 -14.00 2641.45 -108.15
MASTEK 2024/08/09 0.50 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2733.25 3145.00 2103.05 3.36% 0.22% -2.05% 0.60% 1.67% 11.04% 5.57% -2.51% -3.57% Range:10.4% BO: 2943.05 R: 2991.0 45 -18 2825.00 91.75 2739.25 6.00 2677.15 -56.10 2749.60 16.35 2778.85 45.60 3034.95 301.70 2885.55 152.30 2664.70 -68.55 2635.60 -97.65
MASTEK 2024/06/03 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2368.25 3145.00 2103.05 -5.14% 3.32% 8.90% 17.83% 17.76% 13.27% 13.49% 21.53% 19.13% Range:12.6% BO: 2650.25 R: 2714.95 34 -66 2246.60 -121.65 2446.90 78.65 2579.05 210.80 2790.50 422.25 2788.80 420.55 2682.55 314.30 2687.75 319.50 2878.10 509.85 2821.20 452.95
MASTEK 2024/07/22 0.44 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2642.05 3145.00 2103.05 0.83% 2.47% 1.99% 5.29% 4.98% 7.92% 6.92% 11.97% 9.94% Range:10.4% BO: 2943.05 R: 2991.0 42 -191 2664.10 22.05 2707.25 65.20 2694.55 52.50 2781.90 139.85 2773.70 131.65 2851.40 209.35 2825.00 182.95 2958.25 316.20 2904.70 262.65
MASTEK 2024/05/09 0.41 Strong Down Neutral, VWAP-Resist 2414.20 3145.00 2103.05 -1.92% -4.01% -4.08% -0.03% 2.61% 2.43% -1.32% 14.07% 12.23% Range:13.6% BO: 2794.15 R: 3099.1 32 Bearish Engulfing -169 2367.85 -46.35 2317.45 -96.75 2315.70 -98.50 2413.55 -0.65 2477.25 63.05 2472.90 58.70 2382.25 -31.95 2753.85 339.65 2709.40 295.20
MASTEK 2024/05/07 0.27 Strong Up Neutral, VWAP-Resist 2524.00 3145.00 2103.05 0.04% -4.35% -6.19% -8.18% -8.25% -1.73% -1.42% 10.56% 6.24% Range:9.7% BO: 2794.15 R: 3099.1 38 -147 2525.05 1.05 2414.20 -109.80 2367.85 -156.15 2317.45 -206.55 2315.70 -208.30 2480.35 -43.65 2488.25 -35.75 2790.50 266.50 2681.40 157.40
MASTEK 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2904.70 3145.00 2103.05 -2.58% -5.11% -6.07% -7.36% -5.37% -5.82% -8.21% -8.42% Range:11.8% BO: 3034.95 R: 3082.1 52 -6 2829.80 -74.90 2756.30 -148.40 2728.50 -176.20 2690.90 -213.80 2748.80 -155.90 2735.60 -169.10 2666.30 -238.40 2660.00 -244.70 NaN NaN
MASTEK 2024/09/04 8.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2829.80 3145.00 2103.05 -2.60% -3.58% -4.91% -2.86% -5.83% -5.24% -6.46% -7.24% Range:11.8% BO: 3034.95 R: 3082.1 46 -69 2756.30 -73.50 2728.50 -101.30 2690.90 -138.90 2748.80 -81.00 2664.70 -165.10 2681.40 -148.40 2647.05 -182.75 2624.90 -204.90 NaN NaN
MASTEK 2024/05/10 0.44 Strong Down Neutral, VWAP-Resist 2367.85 3145.00 2103.05 -2.13% -2.20% 1.93% 4.62% 4.54% 5.60% 0.02% 16.46% 13.51% Range:15.3% BO: 2794.15 R: 3099.1 30 3 Outside Down -167 2317.45 -50.40 2315.70 -52.15 2413.55 45.70 2477.25 109.40 2475.25 107.40 2500.40 132.55 2368.25 0.40 2757.65 389.80 2687.75 319.90
MASTEK 2024/07/29 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2773.70 3145.00 2103.05 1.20% 2.10% 3.52% 3.63% 2.80% 1.85% 3.48% 5.82% -0.90% Range:10.4% BO: 2943.05 R: 2991.0 52 0 2806.95 33.25 2832.00 58.30 2871.25 97.55 2874.30 100.60 2851.40 77.70 2825.00 51.30 2870.15 96.45 2935.15 161.45 2748.80 -24.90
MASTEK 2024/07/30 0.26 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2806.95 3145.00 2103.05 0.89% 2.29% 2.40% 1.58% 2.88% -2.41% 7.03% 4.77% -5.07% Range:10.4% BO: 2943.05 R: 2991.0 55 Bullish Engulfing 15 2832.00 25.05 2871.25 64.30 2874.30 67.35 2851.40 44.45 2887.70 80.75 2739.25 -67.70 3004.25 197.30 2940.80 133.85 2664.70 -142.25
MASTEK 2024/08/13 0.29 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2739.25 3145.00 2103.05 -2.27% 0.38% 1.45% 4.78% 9.67% 8.40% 3.31% -0.95% -3.37% Range:10.4% BO: 2943.05 R: 2991.0 46 -72 2677.15 -62.10 2749.60 10.35 2778.85 39.60 2870.15 130.90 3004.25 265.00 2969.35 230.10 2829.80 90.55 2713.25 -26.00 2647.05 -92.20
MASTEK 2024/05/06 0.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2570.40 3145.00 2103.05 -1.81% -1.76% -6.08% -7.88% -9.84% -3.37% -2.68% 0.34% 6.16% Range:8.0% BO: 2794.15 R: 3099.1 41 -114 2524.00 -46.40 2525.05 -45.35 2414.20 -156.20 2367.85 -202.55 2317.45 -252.95 2483.65 -86.75 2501.40 -69.00 2579.05 8.65 2728.80 158.40
MASTEK 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 2940.80 3145.00 2103.05 -1.88% -1.23% -3.77% -6.27% -7.22% -7.74% -9.40% -10.06% -5.76% Range:0% BO: 0 R: 0 0 0 2885.55 -55.25 2904.70 -36.10 2829.80 -111.00 2756.30 -184.50 2728.50 -212.30 2713.25 -227.55 2664.35 -276.45 2645.10 -295.70 2771.50 -169.30
MASTEK 2024/05/14 0.75 Strong Down Neutral, VWAP-Resist 2315.70 3145.00 2103.05 4.23% 6.98% 6.89% 7.25% 7.11% 7.45% 5.67% 17.15% 16.84% Range:17.1% BO: 2794.15 R: 3099.1 28 -130 2413.55 97.85 2477.25 161.55 2475.25 159.55 2483.65 167.95 2480.35 164.65 2488.25 172.55 2446.90 131.20 2712.80 397.10 2705.75 390.05
MASTEK 2024/06/04 1.21 Strong Down Neutral, VWAP-Resist 2246.60 3145.00 2103.05 8.92% 14.80% 24.21% 24.13% 22.58% 21.46% 19.48% 26.36% 24.98% Range:13.2% BO: 2586.9 R: 2670.0 27 -256 2446.90 200.30 2579.05 332.45 2790.50 543.90 2788.80 542.20 2753.85 507.25 2728.80 482.20 2684.35 437.75 2838.70 592.10 2807.75 561.15
MASTEK 2024/07/23 0.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2664.10 3145.00 2103.05 1.62% 1.14% 4.42% 4.11% 5.36% 8.39% 2.82% 12.54% 6.22% Range:10.4% BO: 2943.05 R: 2991.0 44 -151 2707.25 43.15 2694.55 30.45 2781.90 117.80 2773.70 109.60 2806.95 142.85 2887.70 223.60 2739.25 75.15 2998.25 334.15 2829.80 165.70
MASTEK 2024/05/08 0.24 Strong Down Neutral, VWAP-Resist 2525.05 3145.00 2103.05 -4.39% -6.23% -8.22% -8.29% -4.42% -1.84% -4.63% 10.45% 8.63% Range:9.7% BO: 2794.15 R: 3099.1 38 -148 2414.20 -110.85 2367.85 -157.20 2317.45 -207.60 2315.70 -209.35 2413.55 -111.50 2478.55 -46.50 2408.20 -116.85 2788.80 263.75 2743.00 217.95
MASTEK 2024/08/12 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2825.00 3145.00 2103.05 -3.04% -5.23% -2.67% -1.63% 1.60% 6.21% 2.82% -3.88% -5.62% Range:10.4% BO: 2943.05 R: 2991.0 53 -12 2739.25 -85.75 2677.15 -147.85 2749.60 -75.40 2778.85 -46.15 2870.15 45.15 3000.45 175.45 2904.70 79.70 2715.30 -109.70 2666.30 -158.70
MASTEK 2024/07/18 3.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 2807.75 3145.00 2103.05 -6.08% -5.90% -5.12% -3.58% -4.03% 2.26% 0.18% 2.22% 4.74% Range:8.9% BO: 2943.05 R: 2991.0 53 -49 2636.90 -170.85 2642.05 -165.70 2664.10 -143.65 2707.25 -100.50 2694.55 -113.20 2871.25 63.50 2812.90 5.15 2870.15 62.40 2940.80 133.05
MASTEK 2024/05/17 0.37 Strong Down Neutral, VWAP-Resist 2475.25 3145.00 2103.05 0.34% 0.21% 0.13% -0.09% 1.02% -4.32% 12.67% 8.33% 11.38% Range:17.1% BO: 2794.15 R: 3099.1 43 -22 2483.65 8.40 2480.35 5.10 2478.55 3.30 2472.90 -2.35 2500.40 25.15 2368.25 -107.00 2788.80 313.55 2681.40 206.15 2757.05 281.80
MASTEK 2024/05/21 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2483.65 3145.00 2103.05 -0.13% -0.21% -0.43% 0.67% 0.71% -9.54% 10.88% 10.44% 10.62% Range:17.1% BO: 2794.15 R: 3099.1 44 0 2480.35 -3.30 2478.55 -5.10 2472.90 -10.75 2500.40 16.75 2501.40 17.75 2246.60 -237.05 2753.85 270.20 2743.00 259.35 2747.30 263.65
MASTEK 2024/06/05 2.58 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2446.90 3145.00 2103.05 5.40% 14.04% 13.97% 12.54% 12.70% 9.58% 10.58% 16.84% 7.76% Range:12.6% BO: 2570.4 R: 2650.0 47 -79 2579.05 132.15 2790.50 343.60 2788.80 341.90 2753.85 306.95 2757.65 310.75 2681.40 234.50 2705.75 258.85 2858.95 412.05 2636.90 190.00
MASTEK 2024/07/19 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2636.90 3145.00 2103.05 0.20% 1.03% 2.67% 2.19% 5.50% 9.00% 3.65% 13.93% 9.43% Range:10.4% BO: 2943.05 R: 2991.0 41 -182 2642.05 5.15 2664.10 27.20 2707.25 70.35 2694.55 57.65 2781.90 145.00 2874.30 237.40 2733.25 96.35 3004.25 367.35 2885.55 248.65
MASTEK 2024/07/24 0.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2707.25 3145.00 2103.05 -0.47% 2.76% 2.45% 3.68% 4.61% 5.30% -1.11% 12.10% 1.81% Range:10.4% BO: 2943.05 R: 2991.0 47 -95 2694.55 -12.70 2781.90 74.65 2773.70 66.45 2806.95 99.70 2832.00 124.75 2850.60 143.35 2677.15 -30.10 3034.95 327.70 2756.30 49.05
MASTEK 2024/07/16 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2821.20 3145.00 2103.05 -0.48% -6.53% -6.35% -5.57% -4.04% 0.38% 1.04% -1.50% 4.04% Range:8.9% BO: 2943.05 R: 2991.0 54 3 Outside Down 25 2807.75 -13.45 2636.90 -184.30 2642.05 -179.15 2664.10 -157.10 2707.25 -113.95 2832.00 10.80 2850.60 29.40 2778.85 -42.35 2935.15 113.95
MASTEK 2024/05/15 1.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2413.55 3145.00 2103.05 2.64% 2.56% 2.90% 2.77% 2.69% -0.22% 6.86% 11.15% 12.95% Range:17.1% BO: 2794.15 R: 3099.1 38 -79 2477.25 63.70 2475.25 61.70 2483.65 70.10 2480.35 66.80 2478.55 65.00 2408.20 -5.35 2579.05 165.50 2682.55 269.00 2726.10 312.55
MASTEK 2024/05/13 0.66 Strong Down Neutral, VWAP-Resist 2317.45 3145.00 2103.05 -0.08% 4.15% 6.90% 6.81% 7.17% 7.94% -3.06% 18.86% 15.83% Range:17.1% BO: 2794.15 R: 3099.1 28 -155 2315.70 -1.75 2413.55 96.10 2477.25 159.80 2475.25 157.80 2483.65 166.20 2501.40 183.95 2246.60 -70.85 2754.55 437.10 2684.35 366.90
MASTEK 2024/07/26 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2781.90 3145.00 2103.05 -0.29% 0.90% 1.80% 3.21% 3.32% -1.75% -0.11% 6.74% -3.27% Range:10.4% BO: 2943.05 R: 2991.0 53 -13 2773.70 -8.20 2806.95 25.05 2832.00 50.10 2871.25 89.35 2874.30 92.40 2733.25 -48.65 2778.85 -3.05 2969.35 187.45 2690.90 -91.00
MASTEK 2024/08/14 0.49 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2677.15 3145.00 2103.05 2.71% 3.80% 7.21% 12.22% 10.50% 9.64% 2.96% 1.14% -1.36% Range:8.7% BO: 2887.7 R: 2991.0 42 -178 2749.60 72.45 2778.85 101.70 2870.15 193.00 3004.25 327.10 2958.25 281.10 2935.15 258.00 2756.30 79.15 2707.70 30.55 2640.65 -36.50
MASTEK 2024/07/31 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2832.00 3145.00 2103.05 1.39% 1.49% 0.69% 1.97% 0.66% -5.47% 4.46% 1.89% -4.12% Range:10.4% BO: 2943.05 R: 2991.0 57 3 Outside Up 38 2871.25 39.25 2874.30 42.30 2851.40 19.40 2887.70 55.70 2850.60 18.60 2677.15 -154.85 2958.25 126.25 2885.55 53.55 2715.30 -116.70
MASTEK 2024/09/02 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2885.55 3145.00 2103.05 0.66% -1.93% -4.48% -5.44% -6.75% -6.16% -8.66% -8.47% Range:0% BO: 0 R: 0 0 0 2904.70 19.15 2829.80 -55.75 2756.30 -129.25 2728.50 -157.05 2690.90 -194.65 2707.70 -177.85 2635.60 -249.95 2641.20 -244.35 NaN NaN
MAPMYINDIA 2024/08/05 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2154.85 2747.85 1600.00 -0.78% 2.54% 1.25% 3.28% 7.57% 1.86% -3.86% -5.75% -2.91% Range:14.1% BO: 2508.55 R: 2690.0 38 -183 2138.00 -16.85 2209.55 54.70 2181.70 26.85 2225.55 70.70 2317.90 163.05 2194.90 40.05 2071.60 -83.25 2031.00 -123.85 2092.15 -62.70
MAPMYINDIA 2024/08/19 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2262.40 2747.85 1600.00 -2.98% -4.29% -4.03% -5.38% -7.69% -7.90% -11.40% -8.06% -4.08% Range:14.0% BO: 2456.7 R: 2559.0 49 4 2194.90 -67.50 2165.45 -96.95 2171.25 -91.15 2140.75 -121.65 2088.50 -173.90 2083.70 -178.70 2004.50 -257.90 2080.05 -182.35 2170.05 -92.35
MAPMYINDIA 2024/08/06 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2138.00 2747.85 1600.00 3.35% 2.04% 4.09% 8.41% 2.71% 1.28% -0.22% -5.72% -2.71% Range:14.8% BO: 2508.55 R: 2690.0 37 -155 2209.55 71.55 2181.70 43.70 2225.55 87.55 2317.90 179.90 2195.90 57.90 2165.45 27.45 2133.25 -4.75 2015.65 -122.35 2080.05 -57.95
MAPMYINDIA 2024/07/24 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2448.55 2747.85 1600.00 -0.66% -2.01% -3.69% -2.18% -2.81% -9.76% -13.71% -14.70% -17.05% Range:10.7% BO: 2508.55 R: 2690.0 58 66 2432.35 -16.20 2399.45 -49.10 2358.10 -90.45 2395.15 -53.40 2379.70 -68.85 2209.55 -239.00 2112.95 -335.60 2088.50 -360.05 2031.00 -417.55
MAPMYINDIA 2024/05/06 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1934.60 2343.95 1600.00 -0.45% -2.95% -6.74% -6.80% -1.01% 3.41% -0.44% 1.36% 3.80% Range:10.5% BO: 2035.25 R: 2074.0 50 3 Outside Down -14 1925.85 -8.75 1877.50 -57.10 1804.20 -130.40 1803.05 -131.55 1915.00 -19.60 2000.55 65.95 1926.10 -8.50 1960.95 26.35 2008.05 73.45
MAPMYINDIA 2024/05/07 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1925.85 2343.95 1600.00 -2.51% -6.32% -6.38% -0.56% 4.11% 3.88% 0.26% 3.41% 25.12% Range:10.5% BO: 2035.25 R: 2074.0 49 -70 1877.50 -48.35 1804.20 -121.65 1803.05 -122.80 1915.00 -10.85 2005.05 79.20 2000.60 74.75 1930.85 5.00 1991.60 65.75 2409.65 483.80
MAPMYINDIA 2024/08/01 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2304.85 2747.85 1600.00 -1.24% -6.51% -7.24% -4.13% -5.34% -2.53% -7.12% -10.29% -9.06% Range:9.9% BO: 2508.55 R: 2690.0 47 -83 2276.35 -28.50 2154.85 -150.00 2138.00 -166.85 2209.55 -95.30 2181.70 -123.15 2246.55 -58.30 2140.75 -164.10 2067.65 -237.20 2095.95 -208.90
MAPMYINDIA 2024/06/03 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1925.45 2343.95 1600.00 -2.22% -0.71% 1.84% 3.44% 2.62% 3.11% 25.37% 27.11% 28.68% Range:11.4% BO: 2035.25 R: 2074.0 47 -69 1882.80 -42.65 1911.80 -13.65 1960.95 35.50 1991.60 66.15 1975.90 50.45 1985.35 59.90 2413.90 488.45 2447.45 522.00 2477.60 552.15
MAPMYINDIA 2024/08/29 0.46 Strong Down Neutral, VWAP-Resist 2092.25 2747.85 1600.00 0.01% -0.41% -1.18% -3.20% -2.93% -0.42% -2.98% 3.72% 2.05% Range:13.5% BO: 2395.15 R: 2502.0 41 -95 2092.40 0.15 2083.70 -8.55 2067.65 -24.60 2025.20 -67.05 2031.00 -61.25 2083.55 -8.70 2029.85 -62.40 2170.05 77.80 2135.15 42.90
MAPMYINDIA 2024/09/02 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 2083.70 2747.85 1600.00 -0.77% -2.81% -2.53% -3.27% -3.80% 0.49% 0.41% 3.03% Range:10.6% BO: 2317.9 R: 2406.2 40 -84 2067.65 -16.05 2025.20 -58.50 2031.00 -52.70 2015.65 -68.05 2004.50 -79.20 2093.90 10.20 2092.15 8.45 2146.85 63.15 NaN NaN
MAPMYINDIA 2024/07/23 4.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2456.70 2747.85 1600.00 -0.33% -0.99% -2.33% -4.01% -2.51% -12.97% -10.62% -12.86% -17.56% Range:11.5% BO: 2531.5 R: 2747.85 59 5 2448.55 -8.15 2432.35 -24.35 2399.45 -57.25 2358.10 -98.60 2395.15 -61.55 2138.00 -318.70 2195.90 -260.80 2140.75 -315.95 2025.20 -431.50
MAPMYINDIA 2024/05/29 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1930.85 2343.95 1600.00 -0.65% -0.68% -0.28% -2.49% -0.99% 2.54% 24.80% 20.80% 25.55% Range:11.4% BO: 2035.25 R: 2074.0 48 -27 1918.30 -12.55 1917.70 -13.15 1925.45 -5.40 1882.80 -48.05 1911.80 -19.05 1979.80 48.95 2409.65 478.80 2332.50 401.65 2424.25 493.40
MAPMYINDIA 2024/08/30 0.48 Strong Down Neutral, VWAP-Resist 2092.40 2747.85 1600.00 -0.42% -1.18% -3.21% -2.93% -3.67% 0.17% -1.08% 5.12% 2.79% Range:12.9% BO: 2379.7 R: 2430.0 41 -93 2083.70 -8.70 2067.65 -24.75 2025.20 -67.20 2031.00 -61.40 2015.65 -76.75 2095.95 3.55 2069.80 -22.60 2199.60 107.20 2150.70 58.30
MAPMYINDIA 2024/08/23 0.52 Strong Down Neutral, VWAP-Resist 2140.75 2747.85 1600.00 -2.44% -3.23% -0.35% -2.27% -2.26% -5.84% -2.09% -3.49% -3.24% Range:13.7% BO: 2448.55 R: 2559.0 42 -115 2088.50 -52.25 2071.60 -69.15 2133.25 -7.50 2092.25 -48.50 2092.40 -48.35 2015.65 -125.10 2095.95 -44.80 2065.95 -74.80 2071.35 -69.40
MAPMYINDIA 2024/07/26 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2399.45 2747.85 1600.00 -1.72% -0.18% -0.82% -3.94% -5.13% -7.25% -5.71% -11.09% -16.46% Range:10.7% BO: 2508.55 R: 2690.0 54 Bearish Engulfing 11 2358.10 -41.35 2395.15 -4.30 2379.70 -19.75 2304.85 -94.60 2276.35 -123.10 2225.55 -173.90 2262.40 -137.05 2133.25 -266.20 2004.50 -394.95
MAPMYINDIA 2024/06/06 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1960.95 2343.95 1600.00 1.56% 0.76% 0.83% 0.96% 0.45% 29.10% 17.35% 21.74% 15.27% Range:10.1% BO: 2005.05 R: 2036.05 53 -1 1991.60 30.65 1975.90 14.95 1977.25 16.30 1979.80 18.85 1969.70 8.75 2531.50 570.55 2301.25 340.30 2387.25 426.30 2260.30 299.35
MAPMYINDIA 2024/08/08 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2181.70 2747.85 1600.00 2.01% 6.24% 0.65% -3.15% 2.97% -1.88% -4.09% -6.66% -5.13% Range:14.8% BO: 2508.55 R: 2690.0 41 -94 2225.55 43.85 2317.90 136.20 2195.90 14.20 2112.95 -68.75 2246.55 64.85 2140.75 -40.95 2092.40 -89.30 2036.45 -145.25 2069.80 -111.90
MAPMYINDIA 2024/08/13 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2195.90 2747.85 1600.00 -3.78% 2.31% 3.03% -0.05% -1.39% -2.85% -7.77% -4.55% -5.81% Range:14.8% BO: 2508.55 R: 2690.0 44 Bearish Engulfing -50 2112.95 -82.95 2246.55 50.65 2262.40 66.50 2194.90 -1.00 2165.45 -30.45 2133.25 -62.65 2025.20 -170.70 2095.95 -99.95 2068.40 -127.50
MAPMYINDIA 2024/08/28 2.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2133.25 2747.85 1600.00 -1.92% -1.91% -2.32% -3.08% -5.07% -3.45% -2.49% 1.37% -0.74% Range:13.5% BO: 2395.15 R: 2502.0 44 -70 2092.25 -41.00 2092.40 -40.85 2083.70 -49.55 2067.65 -65.60 2025.20 -108.05 2059.70 -73.55 2080.05 -53.20 2162.50 29.25 2117.40 -15.85
MAPMYINDIA 2024/05/15 0.62 Strong Up Bullish, VWAP-Resist 1990.80 2343.95 1600.00 0.48% -0.27% 0.49% 0.49% -0.83% -3.64% -1.50% -0.27% 15.59% Range:11.4% BO: 2035.25 R: 2074.0 56 49 2000.30 9.50 1985.40 -5.40 2000.55 9.75 2000.60 9.80 1974.20 -16.60 1918.30 -72.50 1960.95 -29.85 1985.35 -5.45 2301.25 310.45
MAPMYINDIA 2024/07/31 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2379.70 2747.85 1600.00 -3.15% -4.34% -9.45% -10.16% -7.15% -11.21% -8.76% -12.44% -12.44% Range:9.9% BO: 2508.55 R: 2690.0 53 -21 2304.85 -74.85 2276.35 -103.35 2154.85 -224.85 2138.00 -241.70 2209.55 -170.15 2112.95 -266.75 2171.25 -208.45 2083.70 -296.00 2083.55 -296.15
MAPMYINDIA 2024/07/30 0.80 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2395.15 2747.85 1600.00 -0.65% -3.77% -4.96% -10.03% -10.74% -8.32% -9.59% -12.64% -14.01% Range:9.9% BO: 2508.55 R: 2690.0 54 14 2379.70 -15.45 2304.85 -90.30 2276.35 -118.80 2154.85 -240.30 2138.00 -257.15 2195.90 -199.25 2165.45 -229.70 2092.40 -302.75 2059.70 -335.45
MAPMYINDIA 2024/07/16 0.18 Weak Up Bullish, VWAP-Resist 2477.60 2747.85 1600.00 -4.12% -8.17% -8.77% -0.84% -1.17% -3.95% -10.82% -8.69% -15.55% Range:22.6% BO: 2531.5 R: 2747.85 65 101 2375.50 -102.10 2275.20 -202.40 2260.30 -217.30 2456.70 -20.90 2448.55 -29.05 2379.70 -97.90 2209.55 -268.05 2262.40 -215.20 2092.25 -385.35
MAPMYINDIA 2024/05/10 0.30 Strong Up Neutral, VWAP-Support 1803.05 2343.95 1600.00 6.21% 11.20% 10.41% 10.94% 10.11% 9.56% 6.79% 9.80% 33.88% Range:11.4% BO: 2035.25 R: 2074.0 37 -160 1915.00 111.95 2005.05 202.00 1990.80 187.75 2000.30 197.25 1985.40 182.35 1975.35 172.30 1925.45 122.40 1979.80 176.75 2413.90 610.85
MAPMYINDIA 2024/06/05 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1911.80 2343.95 1600.00 2.57% 4.17% 3.35% 3.42% 3.56% 26.04% 17.22% 26.11% 19.01% Range:10.1% BO: 2005.05 R: 2036.05 46 -122 1960.95 49.15 1991.60 79.80 1975.90 64.10 1977.25 65.45 1979.80 68.00 2409.65 497.85 2241.10 329.30 2410.95 499.15 2275.20 363.40
MAPMYINDIA 2024/08/16 1.96 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2246.55 2747.85 1600.00 0.71% -2.30% -3.61% -3.35% -4.71% -6.86% -10.28% -6.87% -3.74% Range:14.7% BO: 2477.6 R: 2559.0 48 -37 2262.40 15.85 2194.90 -51.65 2165.45 -81.10 2171.25 -75.30 2140.75 -105.80 2092.40 -154.15 2015.65 -230.90 2092.15 -154.40 2162.50 -84.05
MAPMYINDIA 2024/07/22 0.28 Weak Up Bullish, VWAP-Resist 2260.30 2747.85 1600.00 8.69% 8.33% 7.61% 6.16% 4.33% -4.67% 2.55% -3.94% -8.52% Range:11.5% BO: 2531.5 R: 2747.85 47 -148 2456.70 196.40 2448.55 188.25 2432.35 172.05 2399.45 139.15 2358.10 97.80 2154.85 -105.45 2317.90 57.60 2171.25 -89.05 2067.65 -192.65
MAPMYINDIA 2024/07/12 0.16 Strong Up Bullish, VWAP-Support 2424.45 2747.85 1600.00 3.47% 2.19% -2.02% -6.16% -6.77% -2.74% -11.12% -12.85% -14.55% Range:22.6% BO: 2531.5 R: 2747.85 64 64 2508.55 84.10 2477.60 53.15 2375.50 -48.95 2275.20 -149.25 2260.30 -164.15 2358.10 -66.35 2154.85 -269.60 2112.95 -311.50 2071.60 -352.85
MAPMYINDIA 2024/08/14 0.82 Strong Down Neutral, VWAP-Resist 2112.95 2747.85 1600.00 6.32% 7.07% 3.88% 2.48% 2.76% -0.98% -3.88% -0.90% -1.21% Range:15.8% BO: 2508.55 R: 2690.0 39 3 Outside Down, Lorentzian-Sell -107 2246.55 133.60 2262.40 149.45 2194.90 81.95 2165.45 52.50 2171.25 58.30 2092.25 -20.70 2031.00 -81.95 2093.90 -19.05 2087.35 -25.60
MAPMYINDIA 2024/07/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2432.35 2747.85 1600.00 -1.35% -3.05% -1.53% -2.16% -5.24% -10.30% -7.64% -14.83% -17.13% Range:10.7% BO: 2508.55 R: 2690.0 57 15 2399.45 -32.90 2358.10 -74.25 2395.15 -37.20 2379.70 -52.65 2304.85 -127.50 2181.70 -250.65 2246.55 -185.80 2071.60 -360.75 2015.65 -416.70
MAPMYINDIA 2024/08/07 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support 2209.55 2747.85 1600.00 -1.26% 0.72% 4.90% -0.62% -4.37% -1.73% -5.31% -9.28% -8.13% Range:14.8% BO: 2508.55 R: 2690.0 43 -99 2181.70 -27.85 2225.55 16.00 2317.90 108.35 2195.90 -13.65 2112.95 -96.60 2171.25 -38.30 2092.25 -117.30 2004.50 -205.05 2029.85 -179.70
MAPMYINDIA 2024/08/26 1.21 Strong Down Neutral, 200MA-Support, VWAP-Resist 2088.50 2747.85 1600.00 -0.81% 2.14% 0.18% 0.19% -0.23% -4.02% 0.26% -0.96% 2.06% Range:14.1% BO: 2432.35 R: 2502.0 39 -156 2071.60 -16.90 2133.25 44.75 2092.25 3.75 2092.40 3.90 2083.70 -4.80 2004.50 -84.00 2093.90 5.40 2068.40 -20.10 2131.45 42.95
MAPMYINDIA 2024/07/18 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 2375.50 2747.85 1600.00 -4.22% -4.85% 3.42% 3.08% 2.39% -2.97% -8.16% -7.60% -11.92% Range:21.6% BO: 2531.5 R: 2747.85 55 -42 2275.20 -100.30 2260.30 -115.20 2456.70 81.20 2448.55 73.05 2432.35 56.85 2304.85 -70.65 2181.70 -193.80 2194.90 -180.60 2092.40 -283.10
MAPMYINDIA 2024/08/22 0.39 Strong Down Neutral, VWAP-Resist 2171.25 2747.85 1600.00 -1.40% -3.81% -4.59% -1.75% -3.64% -6.46% -4.04% -3.64% -0.80% Range:14.0% BO: 2456.7 R: 2559.0 44 -69 2140.75 -30.50 2088.50 -82.75 2071.60 -99.65 2133.25 -38.00 2092.25 -79.00 2031.00 -140.25 2083.55 -87.70 2092.15 -79.10 2153.80 -17.45
MAPMYINDIA 2024/05/09 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1804.20 2343.95 1600.00 -0.06% 6.14% 11.13% 10.34% 10.87% 9.32% 6.29% 9.59% 33.38% Range:11.4% BO: 2035.25 R: 2074.0 37 -172 1803.05 -1.15 1915.00 110.80 2005.05 200.85 1990.80 186.60 2000.30 196.10 1972.35 168.15 1917.70 113.50 1977.25 173.05 2406.50 602.30
MAPMYINDIA 2024/08/21 0.63 Strong Down Neutral, VWAP-Resist 2165.45 2747.85 1600.00 0.27% -1.14% -3.55% -4.33% -1.49% -6.48% -4.88% -4.42% -0.86% Range:14.0% BO: 2456.7 R: 2559.0 44 3 Outside Down -59 2171.25 5.80 2140.75 -24.70 2088.50 -76.95 2071.60 -93.85 2133.25 -32.20 2025.20 -140.25 2059.70 -105.75 2069.80 -95.65 2146.85 -18.60
MAPMYINDIA 2024/07/11 0.22 Strong Up Bullish, VWAP-Resist 2424.25 2747.85 1600.00 0.01% 3.48% 2.20% -2.01% -6.15% -1.02% -6.10% -9.42% -13.85% Range:22.6% BO: 2531.5 R: 2747.85 64 69 2424.45 0.20 2508.55 84.30 2477.60 53.35 2375.50 -48.75 2275.20 -149.05 2399.45 -24.80 2276.35 -147.90 2195.90 -228.35 2088.50 -335.75
MAPMYINDIA 2024/05/08 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1877.50 2343.95 1600.00 -3.90% -3.97% 2.00% 6.79% 6.03% 5.15% 2.17% 5.24% 34.83% Range:10.5% BO: 2035.25 R: 2074.0 44 -126 1804.20 -73.30 1803.05 -74.45 1915.00 37.50 2005.05 127.55 1990.80 113.30 1974.20 96.70 1918.30 40.80 1975.90 98.40 2531.50 654.00
MAPMYINDIA 2024/05/31 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1917.70 2343.95 1600.00 0.40% -1.82% -0.31% 2.26% 3.85% 2.19% 25.49% 21.10% 30.81% Range:11.4% BO: 2035.25 R: 2074.0 46 3 Outside Down -85 1925.45 7.75 1882.80 -34.90 1911.80 -5.90 1960.95 43.25 1991.60 73.90 1959.70 42.00 2406.50 488.80 2322.35 404.65 2508.55 590.85
MAPMYINDIA 2024/06/04 1.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1882.80 2343.95 1600.00 1.54% 4.15% 5.78% 4.94% 5.02% 6.65% 20.90% 30.68% 26.17% Range:10.1% BO: 2046.0 R: 0 41 -152 1911.80 29.00 1960.95 78.15 1991.60 108.80 1975.90 93.10 1977.25 94.45 2008.05 125.25 2276.35 393.55 2460.50 577.70 2375.50 492.70
MAPMYINDIA 2024/05/30 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1918.30 2343.95 1600.00 -0.03% 0.37% -1.85% -0.34% 2.22% 2.68% 31.97% 21.95% 26.39% Range:11.4% BO: 2035.25 R: 2074.0 46 Bearish Engulfing -53 1917.70 -0.60 1925.45 7.15 1882.80 -35.50 1911.80 -6.50 1960.95 42.65 1969.70 51.40 2531.50 613.20 2339.30 421.00 2424.45 506.15
MAPMYINDIA 2024/08/20 0.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2194.90 2747.85 1600.00 -1.34% -1.08% -2.47% -4.85% -5.62% -5.80% -7.22% -7.52% 0.21% Range:14.0% BO: 2456.7 R: 2559.0 45 Bearish Engulfing -22 2165.45 -29.45 2171.25 -23.65 2140.75 -54.15 2088.50 -106.40 2071.60 -123.30 2067.65 -127.25 2036.45 -158.45 2029.85 -165.05 2199.60 4.70
MAPMYINDIA 2024/05/14 3.26 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2005.05 2343.95 1600.00 -0.71% -0.24% -0.98% -0.22% -0.22% -3.70% -4.65% -2.26% 11.77% Range:11.4% BO: 2035.25 R: 2074.0 58 34 1990.80 -14.25 2000.30 -4.75 1985.40 -19.65 2000.55 -4.50 2000.60 -4.45 1930.85 -74.20 1911.80 -93.25 1959.70 -45.35 2241.10 236.05
MAPMYINDIA 2024/09/04 0.88 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2025.20 2747.85 1600.00 0.29% -0.47% -1.02% 0.56% 1.70% 2.71% 2.13% 2.28% Range:12.6% BO: 2317.9 R: 2390.0 37 -128 2031.00 5.80 2015.65 -9.55 2004.50 -20.70 2036.45 11.25 2059.70 34.50 2080.05 54.85 2068.40 43.20 2071.35 46.15 NaN NaN
MAPMYINDIA 2024/08/09 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Support 2225.55 2747.85 1600.00 4.15% -1.33% -5.06% 0.94% 1.66% -6.16% -6.37% -7.45% -5.99% Range:14.8% BO: 2508.55 R: 2690.0 45 -69 2317.90 92.35 2195.90 -29.65 2112.95 -112.60 2246.55 21.00 2262.40 36.85 2088.50 -137.05 2083.70 -141.85 2059.70 -165.85 2092.15 -133.40
MAPMYINDIA 2024/05/13 2.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1915.00 2343.95 1600.00 4.70% 3.96% 4.45% 3.68% 4.47% 0.58% -1.68% 2.86% 18.87% Range:11.4% BO: 2035.25 R: 2074.0 50 -73 2005.05 90.05 1990.80 75.80 2000.30 85.30 1985.40 70.40 2000.55 85.55 1926.10 11.10 1882.80 -32.20 1969.70 54.70 2276.35 361.35
MAPMYINDIA 2024/07/29 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2358.10 2747.85 1600.00 1.57% 0.92% -2.26% -3.47% -8.62% -1.70% -6.92% -11.27% -13.64% Range:10.7% BO: 2508.55 R: 2690.0 51 3 Outside Down -35 2395.15 37.05 2379.70 21.60 2304.85 -53.25 2276.35 -81.75 2154.85 -203.25 2317.90 -40.20 2194.90 -163.20 2092.25 -265.85 2036.45 -321.65
MAPMYINDIA 2024/07/19 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2275.20 2747.85 1600.00 -0.65% 7.98% 7.62% 6.91% 5.46% 0.05% -2.18% -4.82% -8.42% Range:20.7% BO: 2531.5 R: 2747.85 48 -130 2260.30 -14.90 2456.70 181.50 2448.55 173.35 2432.35 157.15 2399.45 124.25 2276.35 1.15 2225.55 -49.65 2165.45 -109.75 2083.70 -191.50
MAPMYINDIA 2024/08/27 0.97 Strong Down Neutral, 200MA-Support, VWAP-Resist 2071.60 2747.85 1600.00 2.98% 1.00% 1.00% 0.58% -0.19% -1.70% 0.99% 0.76% 1.23% Range:13.7% BO: 2399.45 R: 2502.0 38 -161 2133.25 61.65 2092.25 20.65 2092.40 20.80 2083.70 12.10 2067.65 -3.95 2036.45 -35.15 2092.15 20.55 2087.35 15.75 2097.10 25.50
MAPMYINDIA 2024/09/03 0.91 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2067.65 2747.85 1600.00 -2.05% -1.77% -2.51% -3.05% -1.51% 1.18% -0.08% 4.17% Range:10.8% BO: 2317.9 R: 2390.0 39 -87 2025.20 -42.45 2031.00 -36.65 2015.65 -52.00 2004.50 -63.15 2036.45 -31.20 2092.15 24.50 2065.95 -1.70 2153.80 86.15 NaN NaN
MAPMYINDIA 2024/05/28 1.68 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1926.10 2343.95 1600.00 0.25% -0.40% -0.44% -0.03% -2.25% 2.66% 4.25% 19.48% 24.59% Range:11.4% BO: 2035.25 R: 2074.0 47 -8 1930.85 4.75 1918.30 -7.80 1917.70 -8.40 1925.45 -0.65 1882.80 -43.30 1977.25 51.15 2008.05 81.95 2301.25 375.15 2399.75 473.65
MAPMYINDIA 2024/08/12 1.80 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2317.90 2747.85 1600.00 -5.26% -8.84% -3.08% -2.39% -5.31% -10.63% -10.80% -10.11% -10.87% Range:14.8% BO: 2508.55 R: 2690.0 51 Bullish Engulfing -12 2195.90 -122.00 2112.95 -204.95 2246.55 -71.35 2262.40 -55.50 2194.90 -123.00 2071.60 -246.30 2067.65 -250.25 2083.55 -234.35 2065.95 -251.95
MAPMYINDIA 2024/06/07 2.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1991.60 2343.95 1600.00 -0.79% -0.72% -0.59% -1.10% -1.60% 20.83% 17.12% 20.49% 23.35% Range:10.1% BO: 2005.05 R: 2036.05 57 118 1975.90 -15.70 1977.25 -14.35 1979.80 -11.80 1969.70 -21.90 1959.70 -31.90 2406.50 414.90 2332.50 340.90 2399.75 408.15 2456.70 465.10
MAPMYINDIA 2024/08/02 0.25 Strong Down Bullish, VWAP-Resist 2276.35 2747.85 1600.00 -5.34% -6.08% -2.93% -4.16% -2.23% -0.61% -8.25% -11.03% -8.02% Range:9.9% BO: 2508.55 R: 2690.0 45 -118 2154.85 -121.50 2138.00 -138.35 2209.55 -66.80 2181.70 -94.65 2225.55 -50.80 2262.40 -13.95 2088.50 -187.85 2025.20 -251.15 2093.90 -182.45
MANAPPURAM 2024/05/28 0.84 Weak Down Neutral, VWAP-Resist 173.30 207.30 125.35 -0.87% -3.09% -2.68% 0.09% -7.73% 4.68% 9.79% 19.97% 22.63% Range:17.5% BO: 200.9 R: 207.3 39 -63 171.80 -1.50 167.95 -5.35 168.65 -4.65 173.45 0.15 159.90 -13.40 181.41 8.11 190.26 16.96 207.90 34.60 212.51 39.21
MANAPPURAM 2024/07/30 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 213.95 230.40 125.35 0.02% -0.13% -1.99% -6.77% -8.01% -3.38% -1.01% 0.93% -5.87% Range:11.2% BO: 228.32 R: 230.4 55 -13 214.00 0.05 213.68 -0.27 209.70 -4.25 199.46 -14.49 196.82 -17.13 206.71 -7.24 211.78 -2.17 215.95 2.00 201.40 -12.55
MANAPPURAM 2024/05/07 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 185.65 207.30 125.35 -3.04% -10.69% -6.01% -6.52% -5.31% -3.82% -7.46% -3.61% 3.88% Range:7.6% BO: 200.9 R: 207.3 44 -95 180.00 -5.65 165.80 -19.85 174.50 -11.15 173.55 -12.10 175.80 -9.85 178.55 -7.10 171.80 -13.85 178.95 -6.70 192.85 7.20
MANAPPURAM 2024/08/13 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 206.71 230.40 125.35 -2.52% -2.38% -2.17% 0.81% 2.45% 3.94% 1.34% 2.24% -2.32% Range:13.8% BO: 228.32 R: 230.4 50 4 201.51 -5.20 201.78 -4.93 202.22 -4.49 208.38 1.67 211.78 5.07 214.85 8.14 209.49 2.78 211.33 4.62 201.92 -4.79
MANAPPURAM 2024/06/06 1.09 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.75 207.30 125.35 0.68% -0.07% 2.06% 3.90% 5.07% 7.35% 16.96% 16.22% 21.11% Range:13.9% BO: 185.65 R: 193.8 50 14 178.95 1.20 177.62 -0.13 181.41 3.66 184.69 6.94 186.77 9.02 190.81 13.06 207.90 30.15 206.58 28.83 215.27 37.52
MANAPPURAM 2024/07/31 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support 214.00 230.40 125.35 -0.15% -2.01% -6.79% -8.03% -6.35% -5.84% 1.31% -0.69% -3.88% Range:11.2% BO: 228.32 R: 230.4 55 -20 213.68 -0.32 209.70 -4.30 199.46 -14.54 196.82 -17.18 200.42 -13.58 201.51 -12.49 216.80 2.80 212.52 -1.48 205.69 -8.31
MANAPPURAM 2024/08/14 1.18 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 201.51 230.40 125.35 0.13% 0.35% 3.41% 5.10% 7.59% 7.45% 4.34% 5.97% 1.08% Range:13.8% BO: 228.32 R: 230.4 46 -54 201.78 0.27 202.22 0.71 208.38 6.87 211.78 10.27 216.80 15.29 216.52 15.01 210.25 8.74 213.55 12.04 203.69 2.18
MANAPPURAM 2024/08/12 1.18 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 209.92 230.40 125.35 -1.53% -4.01% -3.88% -3.67% -0.73% 3.71% 1.66% -2.02% -2.50% Range:13.8% BO: 228.32 R: 230.4 53 2 206.71 -3.21 201.51 -8.41 201.78 -8.14 202.22 -7.70 208.38 -1.54 217.70 7.78 213.41 3.49 205.69 -4.23 204.68 -5.24
MANAPPURAM 2024/08/01 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 213.68 230.40 125.35 -1.86% -6.65% -7.89% -6.21% -7.20% -5.57% 0.66% -0.13% -1.10% Range:11.2% BO: 228.32 R: 230.4 54 -16 209.70 -3.98 199.46 -14.22 196.82 -16.86 200.42 -13.26 198.30 -15.38 201.78 -11.90 215.08 1.40 213.41 -0.27 211.33 -2.35
MANAPPURAM 2024/08/20 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 208.38 230.40 125.35 1.63% 4.04% 3.22% 3.54% 4.47% 2.41% -1.76% -0.74% -5.24% Range:9.1% BO: 216.58 R: 230.4 52 16 211.78 3.40 216.80 8.42 215.08 6.70 215.76 7.38 217.70 9.32 213.41 5.03 204.71 -3.67 206.83 -1.55 197.47 -10.91
MANAPPURAM 2024/05/21 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.05 207.30 125.35 -0.83% -0.83% 0.19% -2.36% -3.75% -11.19% 0.76% 5.98% 15.72% Range:17.5% BO: 200.9 R: 207.3 45 -26 178.55 -1.50 178.55 -1.50 180.40 0.35 175.80 -4.25 173.30 -6.75 159.90 -20.15 181.41 1.36 190.81 10.76 208.35 28.30
MANAPPURAM 2024/05/14 0.60 Weak Down Neutral, VWAP-Resist 175.80 207.30 125.35 2.13% 5.29% 4.47% 2.42% 1.56% -2.28% -4.15% 5.44% 20.01% Range:17.5% BO: 200.9 R: 207.3 40 -81 179.55 3.75 185.10 9.30 183.65 7.85 180.05 4.25 178.55 2.75 171.80 -4.00 168.50 -7.30 185.37 9.57 210.97 35.17
MANAPPURAM 2024/08/07 0.49 Weak Down Bullish, 50MA-Support, VWAP-Support 200.42 230.40 125.35 -1.06% 2.17% 4.74% 3.14% 0.54% 8.17% 8.03% 2.13% 3.20% Range:13.8% BO: 228.32 R: 230.4 44 -133 198.30 -2.12 204.77 4.35 209.92 9.50 206.71 6.29 201.51 1.09 216.80 16.38 216.52 16.10 204.69 4.27 206.83 6.41
MANAPPURAM 2024/09/02 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 212.52 230.40 125.35 0.42% -1.43% -1.07% -3.44% -3.68% 0.48% -1.87% -10.02% Range:0% BO: 0 R: 0 0 0 213.41 0.89 209.49 -3.03 210.25 -2.27 205.21 -7.31 204.69 -7.83 213.55 1.03 208.54 -3.98 191.23 -21.29 NaN NaN
MANAPPURAM 2024/07/23 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 202.73 230.40 125.35 3.86% 0.96% 5.06% 5.17% 5.53% -2.92% 1.96% 6.09% 3.33% Range:16.4% BO: 228.32 R: 230.4 47 -78 210.55 7.82 204.67 1.94 212.99 10.26 213.22 10.49 213.95 11.22 196.82 -5.91 206.71 3.98 215.08 12.35 209.49 6.76
MANAPPURAM 2024/04/22 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support 191.00 202.45 125.35 -0.39% 0.76% 1.75% 2.17% 3.09% -2.80% -7.96% -5.55% -11.78% Range:15.1% BO: 195.9 R: 202.45 59 -19 190.25 -0.75 192.45 1.45 194.35 3.35 195.15 4.15 196.90 5.90 185.65 -5.35 175.80 -15.20 180.40 -10.60 168.50 -22.50
MANAPPURAM 2024/08/19 0.40 Weak Down Neutral, 50MA-Resist, VWAP-Resist 202.22 230.40 125.35 3.05% 4.73% 7.21% 6.36% 6.70% 5.09% 1.22% 3.94% -0.43% Range:13.8% BO: 228.32 R: 230.4 46 -37 208.38 6.16 211.78 9.56 216.80 14.58 215.08 12.86 215.76 13.54 212.52 10.30 204.69 2.47 210.19 7.97 201.35 -0.87
MANAPPURAM 2024/08/02 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 209.70 230.40 125.35 -4.88% -6.14% -4.43% -5.44% -2.35% -3.57% 2.89% -0.10% 1.84% Range:11.2% BO: 228.32 R: 230.4 50 -64 199.46 -10.24 196.82 -12.88 200.42 -9.28 198.30 -11.40 204.77 -4.93 202.22 -7.48 215.76 6.06 209.49 -0.21 213.55 3.85
MANAPPURAM 2024/05/10 2.13 Weak Down Neutral, VWAP-Support, BullCross-VWAP 174.50 207.30 125.35 -0.54% 0.74% 2.89% 6.07% 5.24% 0.74% -0.60% 5.84% 10.66% Range:17.5% BO: 200.9 R: 207.3 38 -162 173.55 -0.95 175.80 1.30 179.55 5.05 185.10 10.60 183.65 9.15 175.80 1.30 173.45 -1.05 184.69 10.19 193.10 18.60
MANAPPURAM 2024/08/05 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 199.46 230.40 125.35 -1.32% 0.48% -0.58% 2.66% 5.24% 4.47% 9.14% 5.41% 5.71% Range:12.6% BO: 228.32 R: 230.4 42 -153 196.82 -2.64 200.42 0.96 198.30 -1.16 204.77 5.31 209.92 10.46 208.38 8.92 217.70 18.24 210.25 10.79 210.84 11.38
MANAPPURAM 2024/04/25 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.35 202.45 125.35 0.41% 1.31% 2.98% 3.37% 1.36% -10.21% -5.51% -11.60% -8.61% Range:11.9% BO: 195.9 R: 202.45 62 25 195.15 0.80 196.90 2.55 200.15 5.80 200.90 6.55 197.00 2.65 174.50 -19.85 183.65 -10.70 171.80 -22.55 177.62 -16.73
MANAPPURAM 2024/04/23 0.49 Weak Up Bullish, VWAP-Support 190.25 202.45 125.35 1.16% 2.16% 2.58% 3.50% 5.20% -5.39% -5.62% -7.60% -6.57% Range:15.1% BO: 195.9 R: 202.45 57 -35 192.45 2.20 194.35 4.10 195.15 4.90 196.90 6.65 200.15 9.90 180.00 -10.25 179.55 -10.70 175.80 -14.45 177.75 -12.50
MANAPPURAM 2024/06/03 0.97 Weak Down Neutral, VWAP-Resist 173.45 207.30 125.35 -7.81% -2.85% 2.48% 3.17% 2.40% 10.54% 11.33% 20.16% 27.20% Range:17.5% BO: 200.9 R: 206.45 43 -52 159.90 -13.55 168.50 -4.95 177.75 4.30 178.95 5.50 177.62 4.17 191.74 18.29 193.10 19.65 208.41 34.96 220.63 47.18
MANAPPURAM 2024/06/05 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 168.50 207.30 125.35 5.49% 6.20% 5.41% 7.66% 9.61% 14.45% 25.20% 22.64% 28.53% Range:17.0% BO: 192.55 R: 198.5 42 -108 177.75 9.25 178.95 10.45 177.62 9.12 181.41 12.91 184.69 16.19 192.85 24.35 210.97 42.47 206.65 38.15 216.58 48.08
MANAPPURAM 2024/07/26 2.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.99 230.40 125.35 0.11% 0.45% 0.47% 0.32% -1.54% -3.86% -5.06% 0.87% -3.90% Range:14.0% BO: 228.32 R: 230.4 54 -39 213.22 0.23 213.95 0.96 214.00 1.01 213.68 0.69 209.70 -3.29 204.77 -8.22 202.22 -10.77 214.85 1.86 204.69 -8.30
MANAPPURAM 2024/05/09 4.05 Sideways Neutral, VWAP-Resist 165.80 207.30 125.35 5.25% 4.67% 6.03% 8.29% 11.64% 8.81% 1.72% 9.41% 16.80% Range:17.5% BO: 200.9 R: 207.3 28 -247 174.50 8.70 173.55 7.75 175.80 10.00 179.55 13.75 185.10 19.30 180.40 14.60 168.65 2.85 181.41 15.61 193.66 27.86
MANAPPURAM 2024/05/30 0.79 Weak Down Neutral, VWAP-Resist 167.95 207.30 125.35 0.42% 3.27% -4.79% 0.33% 5.84% 11.21% 13.61% 22.79% 33.51% Range:17.5% BO: 200.9 R: 207.3 35 -146 168.65 0.70 173.45 5.50 159.90 -8.05 168.50 0.55 177.75 9.80 186.77 18.82 190.81 22.86 206.22 38.27 224.23 56.28
MANAPPURAM 2024/07/22 0.32 Strong Up Bullish, VWAP-Resist 215.27 230.40 125.35 -5.83% -2.19% -4.92% -1.06% -0.95% -7.34% -2.49% 0.71% -0.86% Range:16.4% BO: 228.32 R: 230.4 58 3 Outside Down 10 202.73 -12.54 210.55 -4.72 204.67 -10.60 212.99 -2.28 213.22 -2.05 199.46 -15.81 209.92 -5.35 216.80 1.53 213.41 -1.86
MANAPPURAM 2024/05/27 1.34 Weak Down Neutral, 50MA-Resist, VWAP-Resist 175.80 207.30 125.35 -1.42% -2.28% -4.47% -4.07% -1.34% 1.04% 9.07% 20.01% 17.51% Range:17.5% BO: 200.9 R: 207.3 42 -33 173.30 -2.50 171.80 -4.00 167.95 -7.85 168.65 -7.15 173.45 -2.35 177.62 1.82 191.74 15.94 210.97 35.17 206.58 30.78
MANAPPURAM 2024/09/03 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 213.41 230.40 125.35 -1.84% -1.48% -3.84% -4.09% -4.08% -1.20% -4.09% -11.30% Range:0% BO: 0 R: 0 0 0 209.49 -3.92 210.25 -3.16 205.21 -8.20 204.69 -8.72 204.71 -8.70 210.84 -2.57 204.68 -8.73 189.30 -24.11 NaN NaN
MANAPPURAM 2024/05/29 0.99 Weak Down Neutral, VWAP-Resist 171.80 207.30 125.35 -2.24% -1.83% 0.96% -6.93% -1.92% 7.50% 12.25% 23.25% 23.84% Range:17.5% BO: 200.9 R: 207.3 38 -81 167.95 -3.85 168.65 -3.15 173.45 1.65 159.90 -11.90 168.50 -3.30 184.69 12.89 192.85 21.05 211.74 39.94 212.76 40.96
MANAPPURAM 2024/06/04 1.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 159.90 207.30 125.35 5.38% 11.16% 11.91% 11.08% 13.45% 18.99% 22.75% 31.28% 42.79% Range:18.8% BO: 197.0 R: 206.45 32 -171 168.50 8.60 177.75 17.85 178.95 19.05 177.62 17.72 181.41 21.51 190.26 30.36 196.27 36.37 209.92 50.02 228.32 68.42
MANAPPURAM 2024/05/24 1.08 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 180.40 207.30 125.35 -2.55% -3.94% -4.77% -6.90% -6.51% -0.80% 2.75% 8.80% 14.55% Range:17.5% BO: 200.9 R: 207.3 46 -1 175.80 -4.60 173.30 -7.10 171.80 -8.60 167.95 -12.45 168.65 -11.75 178.95 -1.45 185.37 4.97 196.27 15.87 206.65 26.25
MANAPPURAM 2024/08/06 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.82 230.40 125.35 1.83% 0.75% 4.04% 6.66% 5.02% 7.60% 9.16% 4.26% 6.79% Range:13.8% BO: 228.32 R: 230.4 40 -144 200.42 3.60 198.30 1.48 204.77 7.95 209.92 13.10 206.71 9.89 211.78 14.96 214.85 18.03 205.21 8.39 210.19 13.37
MANAPPURAM 2024/05/13 0.97 Weak Down Neutral, VWAP-Support 173.55 207.30 125.35 1.30% 3.46% 6.66% 5.82% 3.75% -0.14% -7.87% 7.62% 13.09% Range:17.5% BO: 200.9 R: 207.3 38 -121 175.80 2.25 179.55 6.00 185.10 11.55 183.65 10.10 180.05 6.50 173.30 -0.25 159.90 -13.65 186.77 13.22 196.27 22.72
MANAPPURAM 2024/07/25 0.99 Sideways Bullish, 20EMA-Resist, VWAP-Resist 204.67 230.40 125.35 4.07% 4.18% 4.53% 4.56% 4.40% -3.11% -1.41% 6.37% 0.26% Range:15.4% BO: 228.32 R: 230.4 48 -87 212.99 8.32 213.22 8.55 213.95 9.28 214.00 9.33 213.68 9.01 198.30 -6.37 201.78 -2.89 217.70 13.03 205.21 0.54
MANAPPURAM 2024/05/16 1.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 185.10 207.30 125.35 -0.78% -2.73% -3.54% -3.54% -2.54% -8.89% -3.32% 2.79% 14.39% Range:17.5% BO: 200.9 R: 207.3 50 Momentum Gainer -17 183.65 -1.45 180.05 -5.05 178.55 -6.55 178.55 -6.55 180.40 -4.70 168.65 -16.45 178.95 -6.15 190.26 5.16 211.74 26.64
MANAPPURAM 2024/08/16 0.96 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 201.78 230.40 125.35 0.22% 3.27% 4.96% 7.44% 6.59% 7.02% 1.70% 4.49% 0.43% Range:13.8% BO: 228.32 R: 230.4 46 -62 202.22 0.44 208.38 6.60 211.78 10.00 216.80 15.02 215.08 13.30 215.95 14.17 205.21 3.43 210.84 9.06 202.64 0.86
MANAPPURAM 2024/05/08 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.00 207.30 125.35 -7.89% -3.06% -3.58% -2.33% -0.25% -0.81% -6.69% -1.32% 6.01% Range:10.4% BO: 200.9 R: 207.3 38 -170 165.80 -14.20 174.50 -5.50 173.55 -6.45 175.80 -4.20 179.55 -0.45 178.55 -1.45 167.95 -12.05 177.62 -2.38 190.81 10.81
MANAPPURAM 2024/05/17 1.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 183.65 207.30 125.35 -1.96% -2.78% -2.78% -1.77% -4.27% -5.55% -3.28% 5.01% 12.29% Range:17.5% BO: 200.9 R: 207.3 49 -6 180.05 -3.60 178.55 -5.10 178.55 -5.10 180.40 -3.25 175.80 -7.85 173.45 -10.20 177.62 -6.03 192.85 9.20 206.22 22.57
MANAPPURAM 2024/05/31 1.14 Weak Down Neutral, VWAP-Resist 168.65 207.30 125.35 2.85% -5.19% -0.09% 5.40% 6.11% 9.91% 14.83% 23.54% 31.68% Range:17.5% BO: 200.9 R: 207.3 36 -131 173.45 4.80 159.90 -8.75 168.50 -0.15 177.75 9.10 178.95 10.30 185.37 16.72 193.66 25.01 208.35 39.70 222.07 53.42
MANAPPURAM 2024/08/08 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.30 230.40 125.35 3.26% 5.86% 4.24% 1.62% 1.75% 8.46% 8.90% 3.23% 3.62% Range:13.8% BO: 228.32 R: 230.4 42 -118 204.77 6.47 209.92 11.62 206.71 8.41 201.51 3.21 201.78 3.48 215.08 16.78 215.95 17.65 204.71 6.41 205.48 7.18
MANAPPURAM 2024/05/23 0.94 Weak Down Neutral, VWAP-Support 178.55 207.30 125.35 1.04% -1.54% -2.94% -3.78% -5.94% -0.45% 4.60% 8.15% 17.57% Range:17.5% BO: 200.9 R: 207.3 44 Cup and Handle -42 180.40 1.85 175.80 -2.75 173.30 -5.25 171.80 -6.75 167.95 -10.60 177.75 -0.80 186.77 8.22 193.10 14.55 209.92 31.37
MANAPPURAM 2024/05/22 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 178.55 207.30 125.35 0.00% 1.04% -1.54% -2.94% -3.78% -5.63% 3.44% 8.46% 16.72% Range:17.5% BO: 200.9 R: 207.3 44 -34 178.55 0.00 180.40 1.85 175.80 -2.75 173.30 -5.25 171.80 -6.75 168.50 -10.05 184.69 6.14 193.66 15.11 208.41 29.86
MANAPPURAM 2024/07/29 0.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 213.22 230.40 125.35 0.34% 0.37% 0.22% -1.65% -6.45% -1.55% -2.27% 1.55% -3.99% Range:11.2% BO: 228.32 R: 230.4 54 -13 213.95 0.73 214.00 0.78 213.68 0.46 209.70 -3.52 199.46 -13.76 209.92 -3.30 208.38 -4.84 216.52 3.30 204.71 -8.51
MANAPPURAM 2024/08/30 0.67 Sideways Bullish, VWAP-Resist 215.95 230.40 125.35 -1.59% -1.18% -2.99% -2.64% -4.97% -2.14% -4.85% -8.56% -14.77% Range:0% BO: 0 R: 0 0 0 212.52 -3.43 213.41 -2.54 209.49 -6.46 210.25 -5.70 205.21 -10.74 211.33 -4.62 205.48 -10.47 197.47 -18.48 184.05 -31.90
MANAPPURAM 2024/07/24 0.97 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.55 230.40 125.35 -2.79% 1.16% 1.27% 1.61% 1.64% -4.81% -4.29% 2.47% -0.14% Range:15.4% BO: 228.32 R: 230.4 53 -65 204.67 -5.88 212.99 2.44 213.22 2.67 213.95 3.40 214.00 3.45 200.42 -10.13 201.51 -9.04 215.76 5.21 210.25 -0.30
MANAPPURAM 2024/04/24 0.59 Weak Up Bullish, VWAP-Resist 192.45 202.45 125.35 0.99% 1.40% 2.31% 4.00% 4.39% -13.85% -3.82% -9.95% -7.01% Range:15.0% BO: 195.9 R: 202.45 60 7 194.35 1.90 195.15 2.70 196.90 4.45 200.15 7.70 200.90 8.45 165.80 -26.65 185.10 -7.35 173.30 -19.15 178.95 -13.50
MANAPPURAM 2024/05/15 0.89 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 179.55 207.30 125.35 3.09% 2.28% 0.28% -0.56% -0.56% -6.46% -1.00% 6.79% 15.79% Range:17.5% BO: 200.9 R: 207.3 44 -51 185.10 5.55 183.65 4.10 180.05 0.50 178.55 -1.00 178.55 -1.00 167.95 -11.60 177.75 -1.80 191.74 12.19 207.90 28.35
MANAPPURAM 2024/05/06 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 192.55 207.30 125.35 -3.58% -6.52% -13.89% -9.37% -9.87% -6.49% -10.00% -7.69% -1.19% Range:8.5% BO: 200.9 R: 207.3 53 12 185.65 -6.90 180.00 -12.55 165.80 -26.75 174.50 -18.05 173.55 -19.00 180.05 -12.50 173.30 -19.25 177.75 -14.80 190.26 -2.29
MANAPPURAM 2024/08/09 0.68 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 204.77 230.40 125.35 2.52% 0.95% -1.59% -1.46% -1.25% 5.37% 3.78% -1.65% 1.84% Range:13.8% BO: 228.32 R: 230.4 48 -45 209.92 5.15 206.71 1.94 201.51 -3.26 201.78 -2.99 202.22 -2.55 215.76 10.99 212.52 7.75 201.40 -3.37 208.54 3.77
MAHSEAMLES 2024/09/02 0.76 Strong Up Bearish, VWAP-Resist 681.05 1097.00 569.25 0.44% -0.86% 0.07% -1.90% -4.84% -0.84% -7.44% -7.08% Range:0% BO: 0 R: 0 0 0 684.05 3.00 675.20 -5.85 681.50 0.45 668.10 -12.95 648.10 -32.95 675.35 -5.70 630.40 -50.65 632.80 -48.25 NaN NaN
MAHSEAMLES 2024/05/09 0.74 Weak Down Neutral, VWAP-Resist 799.95 1097.00 628.00 -0.62% -0.06% 0.31% 0.56% -0.23% -4.63% -18.09% -15.22% -15.16% Range:13.6% BO: 926.1 R: 964.45 31 -192 795.00 -4.95 799.50 -0.45 802.45 2.50 804.40 4.45 798.10 -1.85 762.90 -37.05 655.20 -144.75 678.20 -121.75 678.70 -121.25
MAHSEAMLES 2024/05/08 1.20 Weak Down Neutral, VWAP-Resist 823.20 1097.00 628.00 -2.82% -3.43% -2.88% -2.52% -2.28% -5.65% -17.29% -16.16% -16.70% Range:11.2% BO: 926.85 R: 964.45 35 -176 799.95 -23.25 795.00 -28.20 799.50 -23.70 802.45 -20.75 804.40 -18.80 776.70 -46.50 680.90 -142.30 690.20 -133.00 685.75 -137.45
MAHSEAMLES 2024/08/30 0.32 Strong Up Bearish, VWAP-Resist 671.90 1097.00 569.25 1.36% 1.81% 0.49% 1.43% -0.57% -0.31% -5.06% -3.97% -8.74% Range:0% BO: 0 R: 0 0 0 681.05 9.15 684.05 12.15 675.20 3.30 681.50 9.60 668.10 -3.80 669.80 -2.10 637.90 -34.00 645.20 -26.70 613.15 -58.75
MAHSEAMLES 2024/09/04 0.50 Strong Up Bearish, VWAP-Resist 675.20 1097.00 569.25 0.93% -1.05% -4.01% -0.88% -2.26% -2.48% -4.00% -8.78% Range:0% BO: 0 R: 0 0 0 681.50 6.30 668.10 -7.10 648.10 -27.10 669.25 -5.95 659.95 -15.25 658.45 -16.75 648.20 -27.00 615.95 -59.25 NaN NaN
MAHSEAMLES 2024/04/19 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.70 1097.00 628.00 2.02% 1.71% 1.61% 4.75% 2.76% 1.26% -7.54% -10.18% -28.35% Range:10.1% BO: 926.85 R: 964.45 42 -113 882.20 17.50 879.50 14.80 878.65 13.95 905.75 41.05 888.60 23.90 875.60 10.90 799.50 -65.20 776.70 -88.00 619.60 -245.10
MAHSEAMLES 2024/05/07 1.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 827.80 1097.00 628.00 -0.56% -3.36% -3.96% -3.42% -3.06% -8.98% -15.81% -21.62% -17.24% Range:10.7% BO: 926.85 R: 964.45 36 -203 823.20 -4.60 799.95 -27.85 795.00 -32.80 799.50 -28.30 802.45 -25.35 753.50 -74.30 696.90 -130.90 648.85 -178.95 685.05 -142.75
MAHSEAMLES 2024/05/27 0.77 Strong Down Neutral, VWAP-Resist 753.10 1097.00 628.00 -3.83% -7.46% -9.59% -13.00% -10.45% -8.35% -8.58% -12.15% -14.94% Range:16.9% BO: 905.75 R: 942.0 31 -135 724.25 -28.85 696.90 -56.20 680.90 -72.20 655.20 -97.90 674.40 -78.70 690.20 -62.90 688.45 -64.65 661.60 -91.50 640.60 -112.50
MAHSEAMLES 2024/08/08 2.89 Weak Down Neutral, VWAP-Resist 578.25 1097.00 572.50 0.24% 2.74% 2.25% -0.32% 3.31% 13.39% 16.20% 15.74% 10.32% Range:13.4% BO: 667.95 R: 675.0 27 -187 579.65 1.40 594.10 15.85 591.25 13.00 576.40 -1.85 597.40 19.15 655.65 77.40 671.90 93.65 669.25 91.00 637.90 59.65
MAHSEAMLES 2024/05/17 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 812.15 1097.00 628.00 -0.39% -7.22% -4.36% -6.06% -7.27% -16.96% -15.02% -15.65% -20.23% Range:12.2% BO: 905.75 R: 942.0 38 -56 808.95 -3.20 753.50 -58.65 776.70 -35.45 762.90 -49.25 753.10 -59.05 674.40 -137.75 690.20 -121.95 685.05 -127.10 647.85 -164.30
MAHSEAMLES 2024/05/23 3.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 776.70 1097.00 628.00 -1.78% -3.04% -6.75% -10.27% -12.33% -18.13% -11.19% -14.70% -15.88% Range:16.8% BO: 905.75 R: 942.0 35 -119 762.90 -13.80 753.10 -23.60 724.25 -52.45 696.90 -79.80 680.90 -95.80 635.85 -140.85 689.80 -86.90 662.55 -114.15 653.35 -123.35
MAHSEAMLES 2024/08/09 1.60 Strong Down Bearish, VWAP-Resist 579.65 1097.00 569.25 2.49% 2.00% -0.56% 3.06% 7.51% 15.54% 17.49% 13.85% 8.76% Range:13.4% BO: 667.95 R: 675.0 28 Lorentzian-Sell -154 594.10 14.45 591.25 11.60 576.40 -3.25 597.40 17.75 623.20 43.55 669.70 90.05 681.05 101.40 659.95 80.30 630.40 50.75
MAHSEAMLES 2024/05/10 0.88 Weak Down Neutral, VWAP-Resist 795.00 1097.00 628.00 0.57% 0.94% 1.18% 0.39% 2.16% -5.27% -15.17% -13.45% -16.66% Range:12.2% BO: 964.45 R: 0 30 -167 799.50 4.50 802.45 7.45 804.40 9.40 798.10 3.10 812.15 17.15 753.10 -41.90 674.40 -120.60 688.10 -106.90 662.55 -132.45
MAHSEAMLES 2024/05/16 0.50 Strong Down Neutral, VWAP-Resist 798.10 1097.00 628.00 1.76% 1.36% -5.59% -2.68% -4.41% -17.91% -18.70% -15.27% -17.65% Range:12.2% BO: 905.75 R: 942.0 32 Bearish Engulfing -75 812.15 14.05 808.95 10.85 753.50 -44.60 776.70 -21.40 762.90 -35.20 655.20 -142.90 648.85 -149.25 676.20 -121.90 657.25 -140.85
MAHSEAMLES 2024/06/10 2.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 690.20 1097.00 601.75 -1.74% -0.30% -0.06% -0.28% -0.25% -4.01% -6.14% -7.35% -6.77% Range:23.7% BO: 812.15 R: 840.0 40 Momentum Gainer -17 678.20 -12.00 688.10 -2.10 689.80 -0.40 688.30 -1.90 688.45 -1.75 662.55 -27.65 647.85 -42.35 639.50 -50.70 643.45 -46.75
MAHSEAMLES 2024/05/29 1.69 Strong Down Neutral, VWAP-Resist 696.90 1097.00 628.00 -2.30% -5.98% -3.23% -11.09% -10.51% -1.26% -1.70% -5.69% -8.24% Range:22.9% BO: 904.45 R: 942.0 24 3 Outside Down -178 680.90 -16.00 655.20 -41.70 674.40 -22.50 619.60 -77.30 623.65 -73.25 688.10 -8.80 685.05 -11.85 657.25 -39.65 639.50 -57.40
MAHSEAMLES 2024/08/12 0.81 Strong Down Bearish, VWAP-Support, BullCross-VWAP 594.10 1097.00 569.25 -0.48% -2.98% 0.56% 4.90% 3.00% 16.41% 15.14% 11.05% 8.26% Range:13.4% BO: 667.95 R: 675.0 35 -101 591.25 -2.85 576.40 -17.70 597.40 3.30 623.20 29.10 611.95 17.85 691.60 97.50 684.05 89.95 659.75 65.65 643.15 49.05
MAHSEAMLES 2024/06/04 1.26 Strong Down Neutral, VWAP-Resist 619.60 1097.00 604.00 0.65% 2.62% 4.72% 11.39% 9.46% 9.13% 5.97% 5.45% 4.87% Range:29.2% BO: 875.6 R: 889.85 21 Bearish Engulfing -143 623.65 4.05 635.85 16.25 648.85 29.25 690.20 70.60 678.20 58.60 676.20 56.60 656.60 37.00 653.35 33.75 649.75 30.15
MAHSEAMLES 2024/05/15 0.74 Strong Down Neutral, VWAP-Resist 804.40 1097.00 628.00 -0.78% 0.96% 0.57% -6.33% -3.44% -15.35% -20.95% -14.41% -18.47% Range:12.2% BO: 905.75 R: 964.45 34 -78 798.10 -6.30 812.15 7.75 808.95 4.55 753.50 -50.90 776.70 -27.70 680.90 -123.50 635.85 -168.55 688.45 -115.95 655.80 -148.60
MAHSEAMLES 2024/05/24 0.81 Strong Down Neutral, VWAP-Resist 762.90 1097.00 628.00 -1.28% -5.07% -8.65% -10.75% -14.12% -14.95% -9.78% -13.93% -16.32% Range:16.8% BO: 905.75 R: 942.0 33 -129 753.10 -9.80 724.25 -38.65 696.90 -66.00 680.90 -82.00 655.20 -107.70 648.85 -114.05 688.30 -74.60 656.60 -106.30 638.40 -124.50
MAHSEAMLES 2024/09/03 0.35 Strong Up Bearish, VWAP-Support 684.05 1097.00 569.25 -1.29% -0.37% -2.33% -5.26% -2.16% -1.88% -5.98% -7.47% Range:0% BO: 0 R: 0 0 0 675.20 -8.85 681.50 -2.55 668.10 -15.95 648.10 -35.95 669.25 -14.80 671.20 -12.85 643.15 -40.90 632.95 -51.10 NaN NaN
MAHSEAMLES 2024/08/14 0.62 Strong Down Bearish, VWAP-Resist 576.40 1097.00 569.25 3.64% 8.12% 6.17% 10.98% 12.08% 16.96% 18.23% 17.17% 11.77% Range:13.7% BO: 667.95 R: 675.0 31 -101 597.40 21.00 623.20 46.80 611.95 35.55 639.70 63.30 646.05 69.65 674.15 97.75 681.50 105.10 675.35 98.95 644.25 67.85
MAHSEAMLES 2024/05/13 0.58 Strong Down Neutral, VWAP-Support 799.50 1097.00 628.00 0.37% 0.61% -0.18% 1.58% 1.18% -9.41% -22.50% -13.72% -17.87% Range:12.2% BO: 964.45 R: 0 32 -128 802.45 2.95 804.40 4.90 798.10 -1.40 812.15 12.65 808.95 9.45 724.25 -75.25 619.60 -179.90 689.80 -109.70 656.60 -142.90
MAHSEAMLES 2024/05/21 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 808.95 1097.00 628.00 -6.85% -3.99% -5.69% -6.90% -10.47% -23.41% -16.16% -15.23% -20.40% Range:12.2% BO: 905.75 R: 942.0 37 -34 753.50 -55.45 776.70 -32.25 762.90 -46.05 753.10 -55.85 724.25 -84.70 619.60 -189.35 678.20 -130.75 685.75 -123.20 643.95 -165.00
MAHSEAMLES 2024/06/05 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 623.65 1097.00 601.75 1.96% 4.04% 10.67% 8.75% 10.33% 9.85% 6.09% 2.37% 2.58% Range:29.2% BO: 875.6 R: 887.9 22 -130 635.85 12.20 648.85 25.20 690.20 66.55 678.20 54.55 688.10 64.45 685.05 61.40 661.60 37.95 638.40 14.75 639.75 16.10
MAHSEAMLES 2024/05/28 0.71 Strong Down Neutral, VWAP-Resist 724.25 1097.00 628.00 -3.78% -5.99% -9.53% -6.88% -14.45% -6.36% -6.63% -9.45% -10.96% Range:20.0% BO: 905.75 R: 942.0 27 Bearish Engulfing -157 696.90 -27.35 680.90 -43.35 655.20 -69.05 674.40 -49.85 619.60 -104.65 678.20 -46.05 676.20 -48.05 655.80 -68.45 644.90 -79.35
MAHSEAMLES 2024/08/06 1.00 Sideways Neutral, VWAP-Resist 601.10 1097.00 597.05 0.56% -3.80% -3.57% -1.16% -1.64% 6.42% 14.39% 11.15% 9.54% Range:10.0% BO: 667.95 R: 675.0 31 -206 604.45 3.35 578.25 -22.85 579.65 -21.45 594.10 -7.00 591.25 -9.85 639.70 38.60 687.60 86.50 668.10 67.00 658.45 57.35
MAHSEAMLES 2024/08/16 0.77 Strong Down Bearish, VWAP-Support, BullCross-VWAP 597.40 1097.00 569.25 4.32% 2.44% 7.08% 8.14% 9.75% 12.47% 11.83% 12.35% 6.61% Range:13.7% BO: 667.95 R: 675.0 40 -61 623.20 25.80 611.95 14.55 639.70 42.30 646.05 48.65 655.65 58.25 671.90 74.50 668.10 70.70 671.20 73.80 636.90 39.50
MAHSEAMLES 2024/06/03 1.41 Strong Down Neutral, VWAP-Support 674.40 1097.00 628.00 -8.13% -7.53% -5.72% -3.79% 2.34% 2.08% -1.76% -3.25% -2.64% Range:25.4% BO: 878.2 R: 913.35 26 -127 619.60 -54.80 623.65 -50.75 635.85 -38.55 648.85 -25.55 690.20 15.80 688.45 14.05 662.55 -11.85 652.45 -21.95 656.60 -17.80
MAHSEAMLES 2024/04/22 0.65 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 882.20 1097.00 628.00 -0.31% -0.40% 2.67% 0.73% 1.88% -6.17% -9.04% -13.52% -29.31% Range:10.1% BO: 926.85 R: 964.45 46 -63 879.50 -2.70 878.65 -3.55 905.75 23.55 888.60 6.40 898.80 16.60 827.80 -54.40 802.45 -79.75 762.90 -119.30 623.65 -258.55
MAHSEAMLES 2024/05/14 0.84 Strong Down Neutral, VWAP-Resist 802.45 1097.00 628.00 0.24% -0.54% 1.21% 0.81% -6.10% -13.15% -22.28% -14.23% -17.55% Range:12.2% BO: 905.75 R: 964.45 33 -93 804.40 1.95 798.10 -4.35 812.15 9.70 808.95 6.50 753.50 -48.95 696.90 -105.55 623.65 -178.80 688.30 -114.15 661.60 -140.85
MAHSEAMLES 2024/08/13 0.60 Strong Down Bearish, VWAP-Resist 591.25 1097.00 569.25 -2.51% 1.04% 5.40% 3.50% 8.19% 16.30% 14.20% 13.29% 9.63% Range:13.4% BO: 667.95 R: 675.0 34 -79 576.40 -14.85 597.40 6.15 623.20 31.95 611.95 20.70 639.70 48.45 687.60 96.35 675.20 83.95 669.80 78.55 648.20 56.95
MAHSEAMLES 2024/05/30 1.19 Strong Down Neutral, VWAP-Resist 680.90 1097.00 628.00 -3.77% -0.95% -9.00% -8.41% -6.62% 1.31% 0.71% -4.85% -5.54% Range:24.7% BO: 904.45 R: 942.0 22 -173 655.20 -25.70 674.40 -6.50 619.60 -61.30 623.65 -57.25 635.85 -45.05 689.80 8.90 685.75 4.85 647.85 -33.05 643.15 -37.75
MAHSEAMLES 2024/08/07 0.80 Weak Down Neutral, VWAP-Resist 604.45 1097.00 597.05 -4.33% -4.10% -1.71% -2.18% -4.64% 6.88% 11.53% 7.22% 6.10% Range:10.0% BO: 667.95 R: 675.0 33 -169 578.25 -26.20 579.65 -24.80 594.10 -10.35 591.25 -13.20 576.40 -28.05 646.05 41.60 674.15 69.70 648.10 43.65 641.30 36.85
MAHSEAMLES 2024/06/07 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 648.85 1097.00 601.75 6.37% 4.52% 6.05% 6.31% 6.08% 4.60% 1.29% -0.61% -2.71% Range:24.7% BO: 823.2 R: 858.8 29 Momentum Gainer -73 690.20 41.35 678.20 29.35 688.10 39.25 689.80 40.95 688.30 39.45 678.70 29.85 657.25 8.40 644.90 -3.95 631.25 -17.60
MAHSEAMLES 2024/06/06 1.11 Strong Down Neutral, VWAP-Resist 635.85 1097.00 601.75 2.04% 8.55% 6.66% 8.22% 8.48% 7.85% 3.14% 0.75% 0.64% Range:25.2% BO: 827.8 R: 882.8 26 -93 648.85 13.00 690.20 54.35 678.20 42.35 688.10 52.25 689.80 53.95 685.75 49.90 655.80 19.95 640.60 4.75 639.95 4.10
MAHSEAMLES 2024/05/22 2.87 Strong Down Neutral, VWAP-Resist 753.50 1097.00 628.00 3.08% 1.25% -0.05% -3.88% -7.51% -17.23% -8.68% -9.93% -13.41% Range:16.8% BO: 905.75 R: 942.0 27 -153 776.70 23.20 762.90 9.40 753.10 -0.40 724.25 -29.25 696.90 -56.60 623.65 -129.85 688.10 -65.40 678.70 -74.80 652.45 -101.05
MAHSEAMLES 2024/05/31 2.15 Strong Down Neutral, VWAP-Resist 655.20 1097.00 628.00 2.93% -5.43% -4.82% -2.95% -0.97% 5.05% 3.59% -1.72% -2.79% Range:27.6% BO: 904.45 R: 942.0 20 -169 674.40 19.20 619.60 -35.60 623.65 -31.55 635.85 -19.35 648.85 -6.35 688.30 33.10 678.70 23.50 643.95 -11.25 636.95 -18.25
MAHLIFE 2024/08/01 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 609.05 678.80 475.00 -1.65% -4.27% -7.27% -6.76% -8.39% -3.42% -5.30% -6.97% -9.74% Range:5.1% BO: 625.95 R: 647.0 50 12 599.00 -10.05 583.05 -26.00 564.75 -44.30 567.90 -41.15 557.95 -51.10 588.20 -20.85 576.75 -32.30 566.60 -42.45 549.70 -59.35
MAHLIFE 2024/08/08 0.76 Weak Down Neutral, VWAP-Resist 557.95 678.80 475.00 0.29% 3.67% 0.73% 5.31% 5.42% 3.37% 1.94% -0.04% -3.56% Range:10.9% BO: 625.95 R: 636.4 32 -162 559.55 1.60 578.40 20.45 562.05 4.10 587.55 29.60 588.20 30.25 576.75 18.80 568.80 10.85 557.70 -0.25 538.10 -19.85
MAHLIFE 2024/07/23 1.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 608.20 678.80 475.00 2.92% -0.49% 0.24% 1.05% 0.70% -7.14% -7.59% -5.17% -9.04% Range:5.0% BO: 647.0 R: 0 50 -51 625.95 17.75 605.25 -2.95 609.65 1.45 614.60 6.40 612.45 4.25 564.75 -43.45 562.05 -46.15 576.75 -31.45 553.20 -55.00
MAHLIFE 2024/07/05 5.11 Sideways Bullish, VWAP-Resist 625.00 678.80 475.00 -1.95% -0.89% -2.80% -3.46% -3.78% -3.01% -1.66% -9.14% -6.86% Range:12.9% BO: 636.15 R: 646.5 57 78 612.80 -12.20 619.45 -5.55 607.50 -17.50 603.35 -21.65 601.35 -23.65 606.20 -18.80 614.60 -10.40 567.90 -57.10 582.10 -42.90
MAHLIFE 2024/06/06 2.14 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 578.00 678.80 475.00 3.11% 2.02% 4.94% 5.95% 6.92% 7.51% 3.23% 7.17% 4.88% Range:10.2% BO: 616.95 R: 629.0 44 -39 596.00 18.00 589.65 11.65 606.55 28.55 612.40 34.40 618.00 40.00 621.40 43.40 596.65 18.65 619.45 41.45 606.20 28.20
MAHLIFE 2024/07/03 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 593.80 678.80 475.00 2.85% 5.25% 3.20% 4.32% 2.31% 2.59% 1.93% -1.81% -0.94% Range:12.9% BO: 636.15 R: 646.5 43 -118 610.70 16.90 625.00 31.20 612.80 19.00 619.45 25.65 607.50 13.70 609.15 15.35 605.25 11.45 583.05 -10.75 588.20 -5.60
MAHLIFE 2024/05/29 0.90 Strong Down Neutral, VWAP-Resist 565.50 678.80 475.00 -0.04% 2.08% 3.47% -1.87% -1.98% 8.29% 11.49% 6.65% 6.69% Range:15.1% BO: 665.95 R: 673.2 32 -173 565.30 -0.20 577.25 11.75 585.15 19.65 554.95 -10.55 554.30 -11.20 612.40 46.90 630.50 65.00 603.10 37.60 603.35 37.85
MAHLIFE 2024/05/21 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 603.85 678.80 475.00 -0.68% -2.32% -3.19% -2.62% -4.97% -8.10% 0.45% 2.91% -1.66% Range:10.4% BO: 670.6 R: 678.8 44 -23 599.75 -4.10 589.85 -14.00 584.60 -19.25 588.00 -15.85 573.85 -30.00 554.95 -48.90 606.55 2.70 621.40 17.55 593.80 -10.05
MAHLIFE 2024/05/17 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 616.95 678.80 475.00 -2.12% -2.79% -4.39% -5.24% -4.69% -5.15% -4.42% 2.20% -2.46% Range:10.4% BO: 670.6 R: 678.8 50 17 603.85 -13.10 599.75 -17.20 589.85 -27.10 584.60 -32.35 588.00 -28.95 585.15 -31.80 589.65 -27.30 630.50 13.55 601.80 -15.15
MAHLIFE 2024/07/31 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 605.05 678.80 475.00 0.66% -1.00% -3.64% -6.66% -6.14% -2.89% -4.25% -7.02% -10.41% Range:5.1% BO: 625.95 R: 647.0 48 -12 609.05 4.00 599.00 -6.05 583.05 -22.00 564.75 -40.30 567.90 -37.15 587.55 -17.50 579.35 -25.70 562.60 -42.45 542.05 -63.00
MAHLIFE 2024/08/07 0.81 Weak Down Neutral, VWAP-Resist 567.90 678.80 475.00 -1.75% -1.47% 1.85% -1.03% 3.46% 2.02% 2.09% -3.80% -5.74% Range:9.8% BO: 625.95 R: 636.4 35 -165 557.95 -9.95 559.55 -8.35 578.40 10.50 562.05 -5.85 587.55 19.65 579.35 11.45 579.75 11.85 546.30 -21.60 535.30 -32.60
MAHLIFE 2024/05/28 0.60 Strong Down Neutral, VWAP-Resist 573.85 678.80 475.00 -1.46% -1.49% 0.59% 1.97% -3.29% 5.70% 9.92% 3.97% 5.86% Range:13.8% BO: 665.95 R: 678.8 35 -172 565.50 -8.35 565.30 -8.55 577.25 3.40 585.15 11.30 554.95 -18.90 606.55 32.70 630.80 56.95 596.65 22.80 607.50 33.65
MAHLIFE 2024/07/19 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 597.55 678.80 475.00 1.45% 1.78% 4.75% 1.29% 2.02% 0.24% -6.36% -3.31% -5.85% Range:5.9% BO: 630.8 R: 647.0 45 -69 606.20 8.65 608.20 10.65 625.95 28.40 605.25 7.70 609.65 12.10 599.00 1.45 559.55 -38.00 577.80 -19.75 562.60 -34.95
MAHLIFE 2024/07/12 3.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.35 678.80 475.00 0.91% 0.66% 1.30% -0.63% 0.81% 2.20% -3.04% -2.29% -1.50% Range:6.7% BO: 636.15 R: 647.0 47 -55 606.85 5.50 605.30 3.95 609.15 7.80 597.55 -3.80 606.20 4.85 614.60 13.25 583.05 -18.30 587.55 -13.80 592.35 -9.00
MAHLIFE 2024/05/07 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 602.45 678.80 475.00 1.94% -0.24% 1.19% 0.37% 0.47% -0.45% -6.13% -1.07% 4.66% Range:10.2% BO: 670.6 R: 678.8 43 -142 614.15 11.70 601.00 -1.45 609.60 7.15 604.65 2.20 605.30 2.85 599.75 -2.70 565.50 -36.95 596.00 -6.45 630.50 28.05
MAHLIFE 2024/08/30 1.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 568.80 678.80 475.00 -1.09% -0.39% -2.74% -2.30% -2.60% -3.36% -5.40% -5.81% -10.65% Range:0% BO: 0 R: 0 0 0 562.60 -6.20 566.60 -2.20 553.20 -15.60 555.70 -13.10 554.00 -14.80 549.70 -19.10 538.10 -30.70 535.75 -33.05 508.20 -60.60
MAHLIFE 2024/09/02 0.52 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 562.60 678.80 475.00 0.71% -1.67% -1.23% -1.53% -2.90% -2.91% -3.16% -6.78% Range:8.4% BO: 609.05 R: 616.0 39 -144 566.60 4.00 553.20 -9.40 555.70 -6.90 554.00 -8.60 546.30 -16.30 546.25 -16.35 544.80 -17.80 524.45 -38.15 NaN NaN
MAHLIFE 2024/05/14 0.64 Strong Down Bullish, 50MA-Support, VWAP-Resist 605.30 678.80 475.00 0.61% 1.61% 1.92% -0.24% -0.92% -6.58% -8.43% 2.07% -0.46% Range:10.4% BO: 670.6 R: 678.8 45 -59 609.00 3.70 615.05 9.75 616.95 11.65 603.85 -1.45 599.75 -5.55 565.50 -39.80 554.30 -51.00 617.80 12.50 602.50 -2.80
MAHLIFE 2024/05/31 1.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 577.25 678.80 475.00 1.37% -3.86% -3.98% 0.13% 3.25% 7.02% 7.45% 2.87% 5.13% Range:11.3% BO: 637.25 R: 644.1 39 -81 585.15 7.90 554.95 -22.30 554.30 -22.95 578.00 0.75 596.00 18.75 617.80 40.55 620.25 43.00 593.80 16.55 606.85 29.60
MAHLIFE 2024/08/13 0.55 Strong Down Neutral, 200MA-Resist, VWAP-Resist 562.05 678.80 475.00 4.54% 4.65% 5.07% 3.57% 2.80% 4.92% -1.57% -2.20% 2.38% Range:10.9% BO: 625.95 R: 636.4 38 -72 587.55 25.50 588.20 26.15 590.55 28.50 582.10 20.05 577.80 15.75 589.70 27.65 553.20 -8.85 549.70 -12.35 575.45 13.40
MAHLIFE 2024/08/16 0.89 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 588.20 678.80 475.00 0.40% -1.04% -1.77% -1.50% -1.95% -3.30% -5.81% -8.44% -7.74% Range:10.9% BO: 625.95 R: 636.4 48 15 590.55 2.35 582.10 -6.10 577.80 -10.40 579.35 -8.85 576.75 -11.45 568.80 -19.40 554.00 -34.20 538.55 -49.65 542.65 -45.55
MAHLIFE 2024/05/23 0.94 Strong Down Neutral, 50MA-Resist, VWAP-Resist 589.85 678.80 475.00 -0.89% -0.31% -2.71% -4.13% -4.16% -2.01% 4.77% 4.81% 5.96% Range:12.0% BO: 670.6 R: 678.8 39 -175 584.60 -5.25 588.00 -1.85 573.85 -16.00 565.50 -24.35 565.30 -24.55 578.00 -11.85 618.00 28.15 618.20 28.35 625.00 35.15
MAHLIFE 2024/07/01 0.34 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.10 678.80 475.00 -0.22% -1.54% 1.26% 3.63% 1.61% 0.62% 0.85% 0.99% -6.81% Range:12.9% BO: 636.15 R: 646.5 48 -110 601.80 -1.30 593.80 -9.30 610.70 7.60 625.00 21.90 612.80 9.70 606.85 3.75 608.20 5.10 609.05 5.95 562.05 -41.05
MAHLIFE 2024/07/10 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 607.50 678.80 475.00 -0.68% -1.01% -0.11% -0.36% 0.27% -0.37% 0.26% -4.79% -5.06% Range:7.3% BO: 636.15 R: 647.0 49 Bearish Engulfing -15 603.35 -4.15 601.35 -6.15 606.85 -0.65 605.30 -2.20 609.15 1.65 605.25 -2.25 609.05 1.55 578.40 -29.10 576.75 -30.75
MAHLIFE 2024/07/22 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 606.20 678.80 475.00 0.33% 3.26% -0.16% 0.57% 1.39% -3.82% -4.59% -4.43% -6.53% Range:5.8% BO: 630.5 R: 647.0 49 -86 608.20 2.00 625.95 19.75 605.25 -0.95 609.65 3.45 614.60 8.40 583.05 -23.15 578.40 -27.80 579.35 -26.85 566.60 -39.60
MAHLIFE 2024/08/06 0.97 Sideways Neutral, VWAP-Resist 564.75 678.80 475.00 0.56% -1.20% -0.92% 2.42% -0.48% 2.31% 4.42% -1.90% -6.15% Range:9.8% BO: 625.95 R: 647.0 33 -228 567.90 3.15 557.95 -6.80 559.55 -5.20 578.40 13.65 562.05 -2.70 577.80 13.05 589.70 24.95 554.00 -10.75 530.00 -34.75
MAHLIFE 2024/05/22 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 599.75 678.80 475.00 -1.65% -2.53% -1.96% -4.32% -5.71% -7.58% 2.11% 3.42% 1.83% Range:10.6% BO: 670.6 R: 678.8 43 -94 589.85 -9.90 584.60 -15.15 588.00 -11.75 573.85 -25.90 565.50 -34.25 554.30 -45.45 612.40 12.65 620.25 20.50 610.70 10.95
MAHLIFE 2024/07/16 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 605.30 678.80 475.00 0.64% -1.28% 0.15% 0.48% 3.41% -0.04% -6.18% -2.44% -4.22% Range:6.7% BO: 636.15 R: 647.0 48 -1 609.15 3.85 597.55 -7.75 606.20 0.90 608.20 2.90 625.95 20.65 605.05 -0.25 567.90 -37.40 590.55 -14.75 579.75 -25.55
MAHLIFE 2024/05/08 1.04 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 614.15 678.80 475.00 -2.14% -0.74% -1.55% -1.44% -0.84% -3.96% -7.95% -3.99% 1.18% Range:10.2% BO: 670.6 R: 678.8 47 Bullish Engulfing -98 601.00 -13.15 609.60 -4.55 604.65 -9.50 605.30 -8.85 609.00 -5.15 589.85 -24.30 565.30 -48.85 589.65 -24.50 621.40 7.25
MAHLIFE 2024/07/08 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 612.80 678.80 475.00 1.09% -0.86% -1.54% -1.87% -0.97% -0.75% -0.06% -8.95% -5.71% Range:9.1% BO: 636.15 R: 647.0 52 8 619.45 6.65 607.50 -5.30 603.35 -9.45 601.35 -11.45 606.85 -5.95 608.20 -4.60 612.45 -0.35 557.95 -54.85 577.80 -35.00
MAHLIFE 2024/05/02 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.35 678.80 475.00 0.24% -2.87% -3.51% -1.63% -3.74% -1.49% -6.37% -11.12% -1.05% Range:12.5% BO: 670.6 R: 678.8 49 Bearish Engulfing -72 625.85 1.50 606.45 -17.90 602.45 -21.90 614.15 -10.20 601.00 -23.35 615.05 -9.30 584.60 -39.75 554.95 -69.40 617.80 -6.55
MAHLIFE 2024/08/14 1.22 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 587.55 678.80 475.00 0.11% 0.51% -0.93% -1.66% -1.40% -1.33% -5.42% -7.03% -3.81% Range:10.9% BO: 625.95 R: 636.4 48 -28 588.20 0.65 590.55 3.00 582.10 -5.45 577.80 -9.75 579.35 -8.20 579.75 -7.80 555.70 -31.85 546.25 -41.30 565.15 -22.40
MAHLIFE 2024/05/13 0.27 Weak Down Bullish, 50MA-Support, VWAP-Support 604.65 678.80 475.00 0.11% 0.72% 1.72% 2.03% -0.13% -5.09% -8.22% 2.21% 2.38% Range:10.4% BO: 670.6 R: 678.8 44 -83 605.30 0.65 609.00 4.35 615.05 10.40 616.95 12.30 603.85 -0.80 573.85 -30.80 554.95 -49.70 618.00 13.35 619.05 14.40
MAHLIFE 2024/08/09 0.55 Strong Down Neutral, VWAP-Resist 559.55 678.80 475.00 3.37% 0.45% 5.00% 5.12% 5.54% 5.62% 0.55% -2.37% -2.64% Range:10.9% BO: 625.95 R: 636.4 33 -126 578.40 18.85 562.05 2.50 587.55 28.00 588.20 28.65 590.55 31.00 591.00 31.45 562.60 3.05 546.30 -13.25 544.80 -14.75
MAHLIFE 2024/07/15 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 606.85 678.80 475.00 -0.26% 0.38% -1.53% -0.11% 0.22% 0.92% -6.94% -3.07% -2.83% Range:6.7% BO: 636.15 R: 647.0 49 -40 605.30 -1.55 609.15 2.30 597.55 -9.30 606.20 -0.65 608.20 1.35 612.45 5.60 564.75 -42.10 588.20 -18.65 589.70 -17.15
MAHLIFE 2024/08/02 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 599.00 678.80 475.00 -2.66% -5.72% -5.19% -6.85% -6.59% -1.41% -1.34% -7.65% -8.81% Range:5.1% BO: 625.95 R: 647.0 45 -100 583.05 -15.95 564.75 -34.25 567.90 -31.10 557.95 -41.05 559.55 -39.45 590.55 -8.45 591.00 -8.00 553.20 -45.80 546.25 -52.75
MAHLIFE 2024/09/03 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 566.60 678.80 475.00 -2.36% -1.92% -2.22% -3.58% -1.57% -4.95% -3.49% -8.28% Range:6.9% BO: 599.0 R: 615.0 41 -141 553.20 -13.40 555.70 -10.90 554.00 -12.60 546.30 -20.30 557.70 -8.90 538.55 -28.05 546.85 -19.75 519.70 -46.90 NaN NaN
MAHLIFE 2024/05/27 1.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 588.00 678.80 475.00 -2.41% -3.83% -3.86% -1.83% -0.48% 0.28% 8.19% 2.47% 5.35% Range:12.8% BO: 670.6 R: 678.8 39 -181 573.85 -14.15 565.50 -22.50 565.30 -22.70 577.25 -10.75 585.15 -2.85 589.65 1.65 636.15 48.15 602.50 14.50 619.45 31.45
MAHLIFE 2024/07/02 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 601.80 678.80 475.00 -1.33% 1.48% 3.86% 1.83% 2.93% 0.58% 4.01% -0.47% -2.37% Range:12.9% BO: 636.15 R: 646.5 47 -120 593.80 -8.00 610.70 8.90 625.00 23.20 612.80 11.00 619.45 17.65 605.30 3.50 625.95 24.15 599.00 -2.80 587.55 -14.25
MAHLIFE 2024/06/04 1.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 554.95 678.80 475.00 -0.12% 4.15% 7.40% 6.25% 9.30% 13.67% 11.55% 12.62% 9.77% Range:11.3% BO: 625.85 R: 632.95 34 -127 554.30 -0.65 578.00 23.05 596.00 41.05 589.65 34.70 606.55 51.60 630.80 75.85 619.05 64.10 625.00 70.05 609.15 54.20
MAHLIFE 2024/07/11 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.35 678.80 475.00 -0.33% 0.58% 0.32% 0.96% -0.96% 1.04% -0.72% -6.85% -2.05% Range:6.7% BO: 636.15 R: 647.0 47 3 Outside Down -53 601.35 -2.00 606.85 3.50 605.30 1.95 609.15 5.80 597.55 -5.80 609.65 6.30 599.00 -4.35 562.05 -41.30 591.00 -12.35
MAHLIFE 2024/04/30 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 637.25 678.80 475.00 -2.02% -1.79% -4.83% -5.46% -3.62% -4.43% -7.44% -8.18% -3.02% Range:15.8% BO: 670.6 R: 678.8 54 -26 624.35 -12.90 625.85 -11.40 606.45 -30.80 602.45 -34.80 614.15 -23.10 609.00 -28.25 589.85 -47.40 585.15 -52.10 618.00 -19.25
MAHLIFE 2024/05/15 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.00 678.80 475.00 0.99% 1.31% -0.85% -1.52% -3.14% -7.18% -5.09% 4.46% -2.03% Range:10.4% BO: 670.6 R: 678.8 46 -43 615.05 6.05 616.95 7.95 603.85 -5.15 599.75 -9.25 589.85 -19.15 565.30 -43.70 578.00 -31.00 636.15 27.15 596.65 -12.35
MAHLIFE 2024/05/16 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 615.05 678.80 475.00 0.31% -1.82% -2.49% -4.10% -4.95% -6.15% -3.10% 2.56% -1.94% Range:10.4% BO: 670.6 R: 678.8 49 -9 616.95 1.90 603.85 -11.20 599.75 -15.30 589.85 -25.20 584.60 -30.45 577.25 -37.80 596.00 -19.05 630.80 15.75 603.10 -11.95
MAHLIFE 2024/08/12 1.85 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 578.40 678.80 475.00 -2.83% 1.58% 1.69% 2.10% 0.64% 2.41% -2.04% -6.28% -5.45% Range:10.9% BO: 625.95 R: 636.4 43 -75 562.05 -16.35 587.55 9.15 588.20 9.80 590.55 12.15 582.10 3.70 592.35 13.95 566.60 -11.80 542.05 -36.35 546.85 -31.55
MAHLIFE 2024/07/18 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 609.15 678.80 475.00 -1.90% -0.48% -0.16% 2.76% -0.64% -0.02% -8.41% -4.44% -6.62% Range:6.7% BO: 636.15 R: 647.0 50 8 597.55 -11.60 606.20 -2.95 608.20 -0.95 625.95 16.80 605.25 -3.90 609.05 -0.10 557.95 -51.20 582.10 -27.05 568.80 -40.35
MAHLIFE 2024/06/05 1.01 Weak Down Neutral, VWAP-Support, BullCross-VWAP 554.30 678.80 475.00 4.28% 7.52% 6.38% 9.43% 10.48% 13.75% 8.70% 10.55% 7.80% Range:10.2% BO: 632.95 R: 0 33 -135 578.00 23.70 596.00 41.70 589.65 35.35 606.55 52.25 612.40 58.10 630.50 76.20 602.50 48.20 612.80 58.50 597.55 43.25
MAHLIFE 2024/05/03 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support 625.85 678.80 475.00 -3.10% -3.74% -1.87% -3.97% -2.60% -1.42% -6.05% -11.43% 1.65% Range:8.7% BO: 670.6 R: 678.8 50 -95 606.45 -19.40 602.45 -23.40 614.15 -11.70 601.00 -24.85 609.60 -16.25 616.95 -8.90 588.00 -37.85 554.30 -71.55 636.15 10.30
MAHLIFE 2024/06/03 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 585.15 678.80 475.00 -5.16% -5.27% -1.22% 1.85% 0.77% 8.72% 5.65% 4.37% 3.44% Range:9.7% BO: 625.85 R: 643.45 43 -29 554.95 -30.20 554.30 -30.85 578.00 -7.15 596.00 10.85 589.65 4.50 636.15 51.00 618.20 33.05 610.70 25.55 605.30 20.15
MAHLIFE 2024/05/06 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 606.45 678.80 475.00 -0.66% 1.27% -0.90% 0.52% -0.30% -0.43% -5.38% -4.69% 4.02% Range:9.6% BO: 670.6 R: 678.8 44 -129 602.45 -4.00 614.15 7.70 601.00 -5.45 609.60 3.15 604.65 -1.80 603.85 -2.60 573.85 -32.60 578.00 -28.45 630.80 24.35
MAHLIFE 2024/06/28 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 596.65 678.80 475.00 1.08% 0.86% -0.48% 2.35% 4.75% 0.79% 1.60% 1.41% -3.06% Range:12.9% BO: 636.15 R: 646.5 45 -121 603.10 6.45 601.80 5.15 593.80 -2.85 610.70 14.05 625.00 28.35 601.35 4.70 606.20 9.55 605.05 8.40 578.40 -18.25
MAHLIFE 2024/08/05 0.81 Sideways Neutral, VWAP-Support 583.05 678.80 475.00 -3.14% -2.60% -4.30% -4.03% -0.80% -0.16% 1.60% -4.69% -7.63% Range:6.9% BO: 625.95 R: 647.0 39 -272 564.75 -18.30 567.90 -15.15 557.95 -25.10 559.55 -23.50 578.40 -4.65 582.10 -0.95 592.35 9.30 555.70 -27.35 538.55 -44.50
MAHLIFE 2024/05/30 0.29 Strong Down Neutral, VWAP-Resist 565.30 678.80 475.00 2.11% 3.51% -1.83% -1.95% 2.25% 9.32% 9.92% 6.46% 6.38% Range:11.3% BO: 637.35 R: 668.4 32 -139 577.25 11.95 585.15 19.85 554.95 -10.35 554.30 -11.00 578.00 12.70 618.00 52.70 621.40 56.10 601.80 36.50 601.35 36.05
MAHLIFE 2024/05/24 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 584.60 678.80 475.00 0.58% -1.84% -3.27% -3.30% -1.26% 1.95% 5.68% 5.89% 4.82% Range:12.8% BO: 670.6 R: 678.8 38 -192 588.00 3.40 573.85 -10.75 565.50 -19.10 565.30 -19.30 577.25 -7.35 596.00 11.40 617.80 33.20 619.05 34.45 612.80 28.20
MAHLIFE 2024/05/09 0.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.00 678.80 475.00 1.43% 0.61% 0.72% 1.33% 2.34% -2.73% -3.95% 0.92% 3.20% Range:10.4% BO: 670.6 R: 678.8 43 -96 609.60 8.60 604.65 3.65 605.30 4.30 609.00 8.00 615.05 14.05 584.60 -16.40 577.25 -23.75 606.55 5.55 620.25 19.25
MAHLIFE 2024/05/10 0.31 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 609.60 678.80 475.00 -0.81% -0.71% -0.10% 0.89% 1.21% -3.54% -4.01% 0.46% 1.41% Range:10.4% BO: 670.6 R: 678.8 46 -91 604.65 -4.95 605.30 -4.30 609.00 -0.60 615.05 5.45 616.95 7.35 588.00 -21.60 585.15 -24.45 612.40 2.80 618.20 8.60
MAHLIFE 2024/07/04 1.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.70 678.80 475.00 2.34% 0.34% 1.43% -0.52% -1.20% -2.15% -0.17% -7.52% -3.30% Range:12.9% BO: 636.15 R: 646.5 52 -46 625.00 14.30 612.80 2.10 619.45 8.75 607.50 -3.20 603.35 -7.35 597.55 -13.15 609.65 -1.05 564.75 -45.95 590.55 -20.15
LXCHEM 2024/07/19 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 253.35 302.70 220.00 0.91% 0.37% 3.69% 7.40% 7.24% -0.37% 5.72% 7.30% 14.70% Range:9.2% BO: 275.9 R: 279.7 43 -152 255.65 2.30 254.30 0.95 262.70 9.35 272.10 18.75 271.70 18.35 252.40 -0.95 267.85 14.50 271.85 18.50 290.60 37.25
LXCHEM 2024/07/30 0.49 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 258.55 302.70 220.00 -0.04% -1.80% -2.38% -6.77% -4.02% 4.80% 5.14% 15.18% 20.05% Range:9.2% BO: 275.9 R: 279.7 48 -55 258.45 -0.10 253.90 -4.65 252.40 -6.15 241.05 -17.50 248.15 -10.40 270.95 12.40 271.85 13.30 297.80 39.25 310.40 51.85
LXCHEM 2024/07/31 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 258.45 302.70 220.00 -1.76% -2.34% -6.73% -3.99% -0.66% 2.51% 9.50% 12.44% 22.36% Range:8.2% BO: 275.9 R: 279.7 48 -44 253.90 -4.55 252.40 -6.05 241.05 -17.40 248.15 -10.30 256.75 -1.70 264.95 6.50 283.00 24.55 290.60 32.15 316.25 57.80
LXCHEM 2024/06/07 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 240.70 302.70 220.00 2.40% 3.77% 5.40% 5.95% 4.68% 8.77% 7.89% 10.97% 5.65% Range:13.0% BO: 260.2 R: 275.9 48 -42 246.48 5.78 249.78 9.08 253.69 12.99 255.01 14.31 251.96 11.26 261.80 21.10 259.70 19.00 267.10 26.40 254.30 13.60
LXCHEM 2024/08/07 0.89 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 256.75 302.70 220.00 4.13% 4.32% 8.76% 5.53% 3.19% 10.22% 15.40% 21.99% 12.07% Range:12.6% BO: 275.9 R: 279.7 49 -22 267.35 10.60 267.85 11.10 279.25 22.50 270.95 14.20 264.95 8.20 283.00 26.25 296.30 39.55 313.20 56.45 287.75 31.00
LXCHEM 2024/05/13 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 233.15 302.70 221.80 1.44% 4.14% 3.82% 7.36% 10.06% 5.02% -2.85% 9.38% 9.40% Range:11.8% BO: 259.2 R: 266.35 38 -112 236.50 3.35 242.80 9.65 242.05 8.90 250.30 17.15 256.60 23.45 244.85 11.70 226.50 -6.65 255.01 21.86 255.06 21.91
LXCHEM 2024/07/22 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 255.65 302.70 220.00 -0.53% 2.76% 6.43% 6.28% 0.70% -5.71% 9.23% 10.70% 12.40% Range:9.2% BO: 275.9 R: 279.7 46 -147 254.30 -1.35 262.70 7.05 272.10 16.45 271.70 16.05 257.45 1.80 241.05 -14.60 279.25 23.60 283.00 27.35 287.35 31.70
LXCHEM 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 239.85 302.70 221.80 -1.29% -2.04% -3.34% -4.73% -2.79% 6.98% 2.08% -0.42% 6.08% Range:7.5% BO: 259.2 R: 266.35 40 -241 236.75 -3.10 234.95 -4.90 231.85 -8.00 228.50 -11.35 233.15 -6.70 256.60 16.75 244.85 5.00 238.85 -1.00 254.43 14.58
LXCHEM 2024/07/29 1.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 257.45 302.70 220.00 0.43% 0.39% -1.38% -1.96% -6.37% 8.47% 5.87% 15.09% 23.85% Range:9.2% BO: 275.9 R: 279.7 47 -51 258.55 1.10 258.45 1.00 253.90 -3.55 252.40 -5.05 241.05 -16.40 279.25 21.80 272.55 15.10 296.30 38.85 318.85 61.40
LXCHEM 2024/05/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 238.35 302.70 221.80 0.48% 0.92% -4.97% -2.06% 0.21% 6.99% 11.04% 9.27% 12.44% Range:12.2% BO: 260.2 R: 275.9 42 Bearish Engulfing -47 239.50 1.15 240.55 2.20 226.50 -11.85 233.45 -4.90 238.85 0.50 255.01 16.66 264.67 26.32 260.45 22.10 268.00 29.65
LXCHEM 2024/06/06 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 238.85 302.70 220.00 0.77% 3.19% 4.58% 6.21% 6.77% 10.81% 4.94% 14.55% 7.03% Range:13.0% BO: 260.2 R: 275.9 46 -57 240.70 1.85 246.48 7.63 249.78 10.93 253.69 14.84 255.01 16.16 264.67 25.82 250.64 11.79 273.60 34.75 255.65 16.80
LXCHEM 2024/07/24 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 262.70 302.70 220.00 3.58% 3.43% -2.00% -1.58% -1.62% -2.26% 0.86% 8.72% 14.92% Range:9.2% BO: 275.9 R: 279.7 53 Bullish Engulfing -54 272.10 9.40 271.70 9.00 257.45 -5.25 258.55 -4.15 258.45 -4.25 256.75 -5.95 264.95 2.25 285.60 22.90 301.90 39.20
LXCHEM 2024/06/10 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 246.48 302.70 220.00 1.34% 2.93% 3.46% 2.22% 1.03% 4.26% 5.67% 9.64% 6.58% Range:13.0% BO: 260.2 R: 275.9 52 14 249.78 3.30 253.69 7.21 255.01 8.53 251.96 5.48 249.03 2.55 256.98 10.50 260.45 13.97 270.25 23.77 262.70 16.22
LXCHEM 2024/05/10 0.67 Sideways Neutral, VWAP-Resist 228.50 302.70 221.80 2.04% 3.50% 6.26% 5.93% 9.54% 9.15% 5.27% 11.02% 12.46% Range:11.8% BO: 259.2 R: 266.35 32 -151 233.15 4.65 236.50 8.00 242.80 14.30 242.05 13.55 250.30 21.80 249.40 20.90 240.55 12.05 253.69 25.19 256.98 28.48
LXCHEM 2024/08/05 0.65 Weak Down Neutral, VWAP-Resist 241.05 302.70 220.00 2.95% 6.51% 10.91% 11.12% 15.85% 13.07% 25.12% 25.24% 25.12% Range:12.6% BO: 275.9 R: 279.7 35 -189 248.15 7.10 256.75 15.70 267.35 26.30 267.85 26.80 279.25 38.20 272.55 31.50 301.60 60.55 301.90 60.85 301.60 60.55
LXCHEM 2024/05/07 0.71 Sideways Neutral, VWAP-Resist 236.75 302.70 221.80 -0.76% -2.07% -3.48% -1.52% -0.11% 9.90% 2.77% 1.67% 11.08% Range:8.7% BO: 259.2 R: 266.35 38 -236 234.95 -1.80 231.85 -4.90 228.50 -8.25 233.15 -3.60 236.50 -0.25 260.20 23.45 243.30 6.55 240.70 3.95 262.99 26.24
LXCHEM 2024/06/28 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 250.64 302.70 220.00 3.61% 3.91% 4.27% 5.13% 7.11% 6.93% 2.00% 3.12% 11.41% Range:14.4% BO: 264.67 R: 271.2 49 -48 259.70 9.06 260.45 9.81 261.35 10.71 263.50 12.86 268.45 17.81 268.00 17.36 255.65 5.01 258.45 7.81 279.25 28.61
LXCHEM 2024/08/08 7.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 267.35 302.70 220.00 0.19% 4.45% 1.35% -0.90% 1.46% 4.77% 11.39% 19.26% 8.06% Range:11.9% BO: 273.6 R: 279.7 56 107 267.85 0.50 279.25 11.90 270.95 3.60 264.95 -2.40 271.25 3.90 280.10 12.75 297.80 30.45 318.85 51.50 288.90 21.55
LXCHEM 2024/05/08 0.40 Sideways Neutral, VWAP-Resist 234.95 302.70 221.80 -1.32% -2.75% -0.77% 0.66% 3.34% 9.30% 1.45% 4.91% 12.65% Range:9.4% BO: 259.2 R: 266.35 36 -192 231.85 -3.10 228.50 -6.45 233.15 -1.80 236.50 1.55 242.80 7.85 256.80 21.85 238.35 3.40 246.48 11.53 264.67 29.72
LXCHEM 2024/08/01 0.43 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.90 302.70 220.00 -0.59% -5.06% -2.26% 1.12% 5.30% 6.83% 10.32% 13.17% 22.33% Range:8.2% BO: 275.9 R: 279.7 44 -73 252.40 -1.50 241.05 -12.85 248.15 -5.75 256.75 2.85 267.35 13.45 271.25 17.35 280.10 26.20 287.35 33.45 310.60 56.70
LXCHEM 2024/05/16 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 242.05 302.70 221.80 3.41% 6.01% 7.50% 6.09% 4.13% -1.05% -0.56% 5.11% 7.29% Range:11.3% BO: 257.65 R: 263.45 48 -2 250.30 8.25 256.60 14.55 260.20 18.15 256.80 14.75 252.05 10.00 239.50 -2.55 240.70 -1.35 254.43 12.38 259.70 17.65
LXCHEM 2024/07/23 0.65 Sideways Bullish, 50MA-Support, VWAP-Support 254.30 302.70 220.00 3.30% 7.00% 6.84% 1.24% 1.67% -2.42% 6.55% 10.15% 16.10% Range:9.2% BO: 275.9 R: 279.7 44 -153 262.70 8.40 272.10 17.80 271.70 17.40 257.45 3.15 258.55 4.25 248.15 -6.15 270.95 16.65 280.10 25.80 295.25 40.95
LXCHEM 2024/06/03 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 240.55 302.70 221.80 -5.84% -2.95% -0.71% 0.06% 2.47% 3.53% 6.83% 9.54% 10.56% Range:12.2% BO: 260.2 R: 275.9 44 -58 226.50 -14.05 233.45 -7.10 238.85 -1.70 240.70 0.15 246.48 5.93 249.03 8.48 256.98 16.43 263.50 22.95 265.95 25.40
LXCHEM 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 290.60 310.00 220.00 -1.12% 1.60% 3.89% 5.78% 7.78% 6.35% -0.12% -1.34% Range:0% BO: 0 R: 0 0 0 287.35 -3.25 295.25 4.65 301.90 11.30 307.40 16.80 313.20 22.60 309.05 18.45 290.25 -0.35 286.70 -3.90 NaN NaN
LXCHEM 2024/08/30 0.41 Strong Up Bullish, VWAP-Support 297.80 310.00 220.00 -2.42% -3.51% -0.86% 1.38% 3.22% 4.30% -2.99% -2.00% -7.09% Range:0% BO: 0 R: 0 0 0 290.60 -7.20 287.35 -10.45 295.25 -2.55 301.90 4.10 307.40 9.60 310.60 12.80 288.90 -8.90 291.85 -5.95 276.70 -21.10
LXCHEM 2024/06/04 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.50 302.70 220.00 3.07% 5.45% 6.27% 8.82% 10.28% 12.33% 12.61% 18.52% 15.08% Range:13.0% BO: 260.2 R: 275.9 34 -164 233.45 6.95 238.85 12.35 240.70 14.20 246.48 19.98 249.78 23.28 254.43 27.93 255.06 28.56 268.45 41.95 260.65 34.15
LXCHEM 2024/07/16 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 265.95 302.70 220.00 -1.99% -4.74% -3.87% -4.38% -1.22% -2.82% -3.46% 2.22% 11.41% Range:9.7% BO: 275.9 R: 279.7 56 24 260.65 -5.30 253.35 -12.60 255.65 -10.30 254.30 -11.65 262.70 -3.25 258.45 -7.50 256.75 -9.20 271.85 5.90 296.30 30.35
LXCHEM 2024/05/15 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 242.80 302.70 221.80 -0.31% 3.09% 5.68% 7.17% 5.77% -1.83% -1.63% 2.57% 3.23% Range:11.8% BO: 259.2 R: 266.35 49 -12 242.05 -0.75 250.30 7.50 256.60 13.80 260.20 17.40 256.80 14.00 238.35 -4.45 238.85 -3.95 249.03 6.23 250.64 7.84
LXCHEM 2024/08/02 0.31 Weak Down Neutral, 50MA-Resist, VWAP-Resist 252.40 302.70 220.00 -4.50% -1.68% 1.72% 5.92% 6.12% 7.71% 13.15% 16.98% 22.44% Range:8.5% BO: 275.9 R: 279.7 43 -97 241.05 -11.35 248.15 -4.25 256.75 4.35 267.35 14.95 267.85 15.45 271.85 19.45 285.60 33.20 295.25 42.85 309.05 56.65
LXCHEM 2024/07/18 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 260.65 302.70 220.00 -2.80% -1.92% -2.44% 0.79% 4.39% -2.59% 2.57% 4.57% 14.25% Range:9.7% BO: 275.9 R: 279.7 50 -43 253.35 -7.30 255.65 -5.00 254.30 -6.35 262.70 2.05 272.10 11.45 253.90 -6.75 267.35 6.70 272.55 11.90 297.80 37.15
LXCHEM 2024/07/25 2.04 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 272.10 302.70 220.00 -0.15% -5.38% -4.98% -5.02% -6.69% -1.75% -0.31% 10.84% 12.97% Range:9.2% BO: 275.9 R: 279.7 60 3 Outside Up 35 271.70 -0.40 257.45 -14.65 258.55 -13.55 258.45 -13.65 253.90 -18.20 267.35 -4.75 271.25 -0.85 301.60 29.50 307.40 35.30
LXCHEM 2024/06/05 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 233.45 302.70 220.00 2.31% 3.11% 5.58% 7.00% 8.67% 12.65% 7.79% 18.18% 8.52% Range:13.0% BO: 260.2 R: 275.9 41 -125 238.85 5.40 240.70 7.25 246.48 13.03 249.78 16.33 253.69 20.24 262.99 29.54 251.64 18.19 275.90 42.45 253.35 19.90
LXCHEM 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 287.35 310.00 220.00 2.75% 5.06% 6.98% 9.00% 10.96% 4.96% 4.66% -3.93% Range:0% BO: 0 R: 0 0 0 295.25 7.90 301.90 14.55 307.40 20.05 313.20 25.85 318.85 31.50 301.60 14.25 300.75 13.40 276.05 -11.30 NaN NaN
LXCHEM 2024/07/26 1.01 Sideways Bullish 271.70 302.70 220.00 -5.24% -4.84% -4.88% -6.55% -7.10% -1.42% 0.06% 10.88% 15.27% Range:9.2% BO: 275.9 R: 279.7 59 68 257.45 -14.25 258.55 -13.15 258.45 -13.25 253.90 -17.80 252.40 -19.30 267.85 -3.85 271.85 0.15 301.25 29.55 313.20 41.50
LXCHEM 2024/05/31 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 239.50 302.70 221.80 0.44% -5.43% -2.53% -0.27% 0.50% 5.20% 9.31% 9.12% 10.58% Range:12.2% BO: 260.2 R: 275.9 43 -66 240.55 1.05 226.50 -13.00 233.45 -6.05 238.85 -0.65 240.70 1.20 251.96 12.46 261.80 22.30 261.35 21.85 264.85 25.35
LXCHEM 2024/05/14 0.40 Weak Down Neutral, VWAP-Support, BullCross-VWAP 236.50 302.70 221.80 2.66% 2.35% 5.84% 8.50% 10.02% 2.88% -1.29% 6.54% 6.40% Range:11.8% BO: 259.2 R: 266.35 42 -67 242.80 6.30 242.05 5.55 250.30 13.80 256.60 20.10 260.20 23.70 243.30 6.80 233.45 -3.05 251.96 15.46 251.64 15.14
LXCHEM 2024/05/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.10 302.70 221.80 -3.33% -4.57% -5.30% -6.55% -7.90% 0.89% 0.52% -5.90% 0.37% Range:6.8% BO: 259.2 R: 266.35 47 -74 239.85 -8.25 236.75 -11.35 234.95 -13.15 231.85 -16.25 228.50 -19.60 250.30 2.20 249.40 1.30 233.45 -14.65 249.03 0.93
LXCHEM 2024/08/06 1.33 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 248.15 302.70 220.00 3.47% 7.74% 7.94% 12.53% 9.19% 9.55% 21.40% 23.88% 19.40% Range:12.6% BO: 275.9 R: 279.7 42 -110 256.75 8.60 267.35 19.20 267.85 19.70 279.25 31.10 270.95 22.80 271.85 23.70 301.25 53.10 307.40 59.25 296.30 48.15
LXCHEM 2024/05/09 0.49 Sideways Neutral, VWAP-Resist 231.85 302.70 221.80 -1.44% 0.56% 2.01% 4.72% 4.40% 8.71% 3.30% 7.73% 12.92% Range:10.6% BO: 259.2 R: 266.35 34 -169 228.50 -3.35 233.15 1.30 236.50 4.65 242.80 10.95 242.05 10.20 252.05 20.20 239.50 7.65 249.78 17.93 261.80 29.95
LEMONTREE 2024/08/13 0.97 Weak Down Neutral, VWAP-Resist 120.33 158.00 100.75 -3.88% -1.14% 0.16% 3.32% 9.12% 10.24% 7.93% 9.99% 1.71% Range:20.4% BO: 150.57 R: 152.19 26 -132 115.66 -4.67 118.96 -1.37 120.52 0.19 124.33 4.00 131.31 10.98 132.65 12.32 129.87 9.54 132.35 12.02 122.39 2.06
LEMONTREE 2024/05/16 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.00 158.00 100.75 2.01% 5.60% 5.60% 3.80% 2.39% -3.98% 0.11% 2.04% 2.03% Range:14.6% BO: 157.25 R: 158.0 47 Bearish Engulfing -79 144.85 2.85 149.95 7.95 149.95 7.95 147.40 5.40 145.40 3.40 136.35 -5.65 142.15 0.15 144.90 2.90 144.88 2.88
LEMONTREE 2024/06/04 2.11 Weak Down Neutral, 50MA-Resist, VWAP-Resist 132.55 158.00 100.75 5.70% 5.36% 7.24% 8.13% 7.82% 9.32% 12.00% 11.77% 9.35% Range:15.7% BO: 157.25 R: 158.0 37 -191 140.10 7.55 139.65 7.10 142.15 9.60 143.33 10.78 142.92 10.37 144.90 12.35 148.46 15.91 148.15 15.60 144.95 12.40
LEMONTREE 2024/08/07 0.73 Sideways Neutral, VWAP-Support 139.47 158.00 100.75 -9.49% -14.12% -13.01% -13.72% -17.07% -4.18% -4.28% -7.21% -9.64% Range:8.2% BO: 150.62 R: 152.34 40 -134 126.24 -13.23 119.78 -19.69 121.32 -18.15 120.33 -19.14 115.66 -23.81 133.64 -5.83 133.50 -5.97 129.41 -10.06 126.03 -13.44
LEMONTREE 2024/06/05 0.95 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 140.10 158.00 100.75 -0.32% 1.46% 2.31% 2.01% 3.23% 4.92% 1.67% 5.02% 1.90% Range:15.7% BO: 157.25 R: 158.0 47 -83 139.65 -0.45 142.15 2.05 143.33 3.23 142.92 2.82 144.63 4.53 146.99 6.89 142.44 2.34 147.14 7.04 142.76 2.66
LEMONTREE 2024/08/12 2.67 Weak Down Neutral, VWAP-Support 121.32 158.00 100.75 -0.82% -4.67% -1.95% -0.66% 2.48% 9.97% 10.92% 7.55% 1.99% Range:20.4% BO: 150.57 R: 152.19 27 -186 120.33 -0.99 115.66 -5.66 118.96 -2.36 120.52 -0.80 124.33 3.01 133.42 12.10 134.57 13.25 130.48 9.16 123.74 2.42
LEMONTREE 2024/05/22 0.34 Sideways Bullish, VWAP-Support 149.95 158.00 100.75 -1.70% -3.03% -4.43% -6.57% -7.54% -6.57% -3.55% -1.94% -2.45% Range:14.3% BO: 157.25 R: 158.0 57 23 147.40 -2.55 145.40 -4.55 143.30 -6.65 140.10 -9.85 138.65 -11.30 140.10 -9.85 144.63 -5.32 147.04 -2.91 146.27 -3.68
LEMONTREE 2024/04/23 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.00 147.25 100.75 1.30% 2.37% 7.04% 10.78% 13.19% 12.78% 7.15% 6.15% 3.44% Range:10.5% BO: 142.85 R: 144.4 46 -89 136.75 1.75 138.20 3.20 144.50 9.50 149.55 14.55 152.80 17.80 152.25 17.25 144.65 9.65 143.30 8.30 139.65 4.65
LEMONTREE 2024/06/28 0.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 144.16 158.00 100.75 0.50% 0.84% 1.01% 1.46% 2.77% 2.52% 0.64% 4.45% -15.84% Range:12.1% BO: 150.74 R: 154.2 49 -51 144.88 0.72 145.37 1.21 145.61 1.45 146.27 2.11 148.15 3.99 147.79 3.63 145.08 0.92 150.57 6.41 121.32 -22.84
LEMONTREE 2024/07/25 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 146.82 158.00 100.75 -0.25% -0.57% -0.02% 2.55% -0.20% -14.02% -18.98% -9.13% -11.49% Range:5.8% BO: 154.2 R: 0 51 13 146.46 -0.36 145.99 -0.83 146.79 -0.03 150.57 3.75 146.52 -0.30 126.24 -20.58 118.96 -27.86 133.42 -13.40 129.95 -16.87
LEMONTREE 2024/08/08 4.96 Sideways Neutral, VWAP-Resist 126.24 158.00 100.75 -5.12% -3.90% -4.68% -8.38% -5.77% 4.40% 6.52% 3.56% -0.18% Range:16.2% BO: 150.62 R: 152.34 28 -227 119.78 -6.46 121.32 -4.92 120.33 -5.91 115.66 -10.58 118.96 -7.28 131.80 5.56 134.47 8.23 130.74 4.50 126.01 -0.23
LEMONTREE 2024/06/06 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 139.65 158.00 100.75 1.79% 2.64% 2.34% 3.57% 3.57% 6.07% 3.23% 7.86% 3.89% Range:12.9% BO: 152.25 R: 157.15 47 -38 142.15 2.50 143.33 3.68 142.92 3.27 144.63 4.98 144.63 4.98 148.13 8.48 144.16 4.51 150.62 10.97 145.08 5.43
LEMONTREE 2024/08/09 5.13 Sideways Neutral, VWAP-Resist 119.78 158.00 100.75 1.29% 0.46% -3.44% -0.68% 0.62% 11.00% 10.64% 8.72% 4.99% Range:20.4% BO: 150.57 R: 152.34 24 Lorentzian-Sell -225 121.32 1.54 120.33 0.55 115.66 -4.12 118.96 -0.82 120.52 0.74 132.95 13.17 132.52 12.74 130.23 10.45 125.76 5.98
LEMONTREE 2024/05/21 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 149.95 158.00 100.75 0.00% -1.70% -3.03% -4.43% -6.57% -11.60% -4.69% -1.21% -2.89% Range:14.6% BO: 157.25 R: 158.0 57 11 149.95 0.00 147.40 -2.55 145.40 -4.55 143.30 -6.65 140.10 -9.85 132.55 -17.40 142.92 -7.03 148.13 -1.82 145.61 -4.34
LEMONTREE 2024/07/24 0.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.56 158.00 100.75 -0.50% -0.75% -1.06% -0.52% 2.04% -5.48% -21.62% -9.90% -11.11% Range:5.8% BO: 154.2 R: 0 53 -11 146.82 -0.74 146.46 -1.10 145.99 -1.57 146.79 -0.77 150.57 3.01 139.47 -8.09 115.66 -31.90 132.95 -14.61 131.16 -16.40
LEMONTREE 2024/05/17 0.27 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.85 158.00 100.75 3.52% 3.52% 1.76% 0.38% -1.07% -3.04% -1.05% 1.48% 0.36% Range:14.6% BO: 157.25 R: 158.0 51 -64 149.95 5.10 149.95 5.10 147.40 2.55 145.40 0.55 143.30 -1.55 140.45 -4.40 143.33 -1.52 146.99 2.14 145.37 0.52
LEMONTREE 2024/06/07 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.15 158.00 100.75 0.83% 0.54% 1.74% 1.74% 5.65% 3.44% 1.92% 3.17% -0.15% Range:12.9% BO: 152.25 R: 153.2 50 -19 143.33 1.18 142.92 0.77 144.63 2.48 144.63 2.48 150.18 8.03 147.04 4.89 144.88 2.73 146.66 4.51 141.93 -0.22
LEMONTREE 2024/08/30 0.40 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 134.47 158.00 100.75 -1.45% 0.07% -3.42% -2.46% -3.36% -1.58% -6.29% -9.47% -5.59% Range:0% BO: 0 R: 0 0 0 132.52 -1.95 134.57 0.10 129.87 -4.60 131.16 -3.31 129.95 -4.52 132.35 -2.12 126.01 -8.46 121.74 -12.73 126.95 -7.52
LEMONTREE 2024/05/15 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 144.65 158.00 100.75 -1.83% 0.14% 3.66% 3.66% 1.90% -4.74% -3.46% -0.06% -0.34% Range:14.6% BO: 157.25 R: 158.0 51 -35 142.00 -2.65 144.85 0.20 149.95 5.30 149.95 5.30 147.40 2.75 137.80 -6.85 139.65 -5.00 144.56 -0.09 144.16 -0.49
LEMONTREE 2024/07/23 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 141.93 158.00 100.75 3.97% 3.45% 3.19% 2.86% 3.42% -2.59% -15.22% -7.14% -8.50% Range:5.8% BO: 154.2 R: 0 43 -178 147.56 5.63 146.82 4.89 146.46 4.53 145.99 4.06 146.79 4.86 138.25 -3.68 120.33 -21.60 131.80 -10.13 129.87 -12.06
LEMONTREE 2024/05/14 0.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.55 158.00 100.75 0.07% -1.76% 0.21% 3.74% 3.74% -4.08% -3.08% 3.89% -1.46% Range:14.6% BO: 157.25 R: 158.0 51 -37 144.65 0.10 142.00 -2.55 144.85 0.30 149.95 5.40 149.95 5.40 138.65 -5.90 140.10 -4.45 150.18 5.63 142.44 -2.11
LEMONTREE 2024/07/30 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 146.79 158.00 100.75 2.58% -0.18% -0.03% -4.87% -5.82% -18.03% -10.55% -8.39% -11.28% Range:5.8% BO: 150.62 R: 152.34 51 24 150.57 3.78 146.52 -0.27 146.74 -0.05 139.64 -7.15 138.25 -8.54 120.33 -26.46 131.31 -15.48 134.47 -12.32 130.23 -16.56
LEMONTREE 2024/07/29 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.99 158.00 100.75 0.55% 3.14% 0.36% 0.51% -4.35% -16.90% -14.84% -8.56% -10.45% Range:5.8% BO: 150.62 R: 152.34 50 11 146.79 0.80 150.57 4.58 146.52 0.53 146.74 0.75 139.64 -6.35 121.32 -24.67 124.33 -21.66 133.50 -12.49 130.74 -15.25
LEMONTREE 2024/06/03 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.45 158.00 100.75 -5.62% -0.25% -0.57% 1.21% 2.05% 2.93% 7.33% 4.14% 3.69% Range:13.3% BO: 157.25 R: 158.0 46 -65 132.55 -7.90 140.10 -0.35 139.65 -0.80 142.15 1.70 143.33 2.88 144.56 4.11 150.74 10.29 146.27 5.82 145.63 5.18
LEMONTREE 2024/07/01 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 144.88 158.00 100.75 0.34% 0.50% 0.96% 2.26% 1.56% 1.30% -2.04% 1.13% -16.95% Range:12.1% BO: 150.74 R: 154.2 50 -42 145.37 0.49 145.61 0.73 146.27 1.39 148.15 3.27 147.14 2.26 146.77 1.89 141.93 -2.95 146.52 1.64 120.33 -24.55
LEMONTREE 2024/07/02 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 145.37 158.00 100.75 0.17% 0.62% 1.91% 1.22% 3.61% 0.18% 1.51% 0.94% -20.44% Range:12.1% BO: 150.74 R: 154.2 51 -40 145.61 0.24 146.27 0.90 148.15 2.78 147.14 1.77 150.62 5.25 145.63 0.26 147.56 2.19 146.74 1.37 115.66 -29.71
LEMONTREE 2024/07/26 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 146.46 158.00 100.75 -0.32% 0.23% 2.81% 0.04% 0.19% -18.22% -17.71% -9.43% -11.64% Range:5.8% BO: 150.62 R: 152.34 51 2 145.99 -0.47 146.79 0.33 150.57 4.11 146.52 0.06 146.74 0.28 119.78 -26.68 120.52 -25.94 132.65 -13.81 129.41 -17.05
LEMONTREE 2024/05/31 1.21 Weak Down Neutral, 50MA-Resist, VWAP-Resist 136.35 158.00 100.75 3.01% -2.79% 2.75% 2.42% 4.25% 10.14% 7.84% 6.79% 7.64% Range:13.3% BO: 157.25 R: 158.0 39 -149 140.45 4.10 132.55 -3.80 140.10 3.75 139.65 3.30 142.15 5.80 150.18 13.83 147.04 10.69 145.61 9.26 146.77 10.42
LEMONTREE 2024/09/03 0.46 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 134.57 158.00 100.75 -3.49% -2.53% -3.43% -3.83% -2.85% -2.74% -8.05% -12.32% Range:0% BO: 0 R: 0 0 0 129.87 -4.70 131.16 -3.41 129.95 -4.62 129.41 -5.16 130.74 -3.83 130.88 -3.69 123.74 -10.83 117.99 -16.58 NaN NaN
LEMONTREE 2024/08/14 1.54 Weak Down Neutral, VWAP-Resist 115.66 158.00 100.75 2.85% 4.20% 7.50% 13.53% 15.55% 15.42% 13.40% 14.61% 5.42% Range:23.2% BO: 150.57 R: 152.19 23 -124 118.96 3.30 120.52 4.86 124.33 8.67 131.31 15.65 133.64 17.98 133.50 17.84 131.16 15.50 132.56 16.90 121.93 6.27
LEMONTREE 2024/08/06 1.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 138.25 158.00 100.75 0.88% -8.69% -13.36% -12.25% -12.96% -5.02% -4.05% -6.00% -6.26% Range:8.2% BO: 150.62 R: 152.34 38 -159 139.47 1.22 126.24 -12.01 119.78 -18.47 121.32 -16.93 120.33 -17.92 131.31 -6.94 132.65 -5.60 129.95 -8.30 129.59 -8.66
LEMONTREE 2024/05/23 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 147.40 158.00 100.75 -1.36% -2.78% -4.95% -5.94% -6.51% -5.26% -1.88% 2.27% 0.51% Range:14.3% BO: 157.25 R: 158.0 53 12 145.40 -2.00 143.30 -4.10 140.10 -7.30 138.65 -8.75 137.80 -9.60 139.65 -7.75 144.63 -2.77 150.74 3.34 148.15 0.75
LEMONTREE 2024/05/28 0.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.10 158.00 100.75 -1.03% -1.64% -2.68% 0.25% -5.39% 2.01% 3.43% 2.90% 4.68% Range:12.1% BO: 157.25 R: 158.0 43 -108 138.65 -1.45 137.80 -2.30 136.35 -3.75 140.45 0.35 132.55 -7.55 142.92 2.82 144.90 4.80 144.16 4.06 146.66 6.56
LEMONTREE 2024/07/04 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 146.27 158.00 100.75 1.29% 0.59% 2.97% 0.27% 2.73% -2.40% 0.13% -5.48% -17.60% Range:12.1% BO: 150.74 R: 154.2 52 -16 148.15 1.88 147.14 0.87 150.62 4.35 146.66 0.39 150.26 3.99 142.76 -3.51 146.46 0.19 138.25 -8.02 120.52 -25.75
LEMONTREE 2024/04/24 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 136.75 147.25 100.75 1.06% 5.67% 9.36% 11.74% 14.04% 6.33% 3.84% 2.45% 3.95% Range:10.5% BO: 142.85 R: 144.4 50 -45 138.20 1.45 144.50 7.75 149.55 12.80 152.80 16.05 155.95 19.20 145.40 8.65 142.00 5.25 140.10 3.35 142.15 5.40
LEMONTREE 2024/06/10 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 143.33 158.00 100.75 -0.29% 0.91% 0.91% 4.78% 0.86% 5.17% 1.42% 4.83% 2.95% Range:11.6% BO: 149.95 R: 152.75 51 31 142.92 -0.41 144.63 1.30 144.63 1.30 150.18 6.85 144.56 1.23 150.74 7.41 145.37 2.04 150.26 6.93 147.56 4.23
LEMONTREE 2024/09/04 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 129.87 158.00 100.75 0.99% 0.06% -0.35% 0.67% 0.28% -0.22% -5.76% -12.20% Range:0% BO: 0 R: 0 0 0 131.16 1.29 129.95 0.08 129.41 -0.46 130.74 0.87 130.23 0.36 129.59 -0.28 122.39 -7.48 114.03 -15.84 NaN NaN
LEMONTREE 2024/07/03 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 145.61 158.00 100.75 0.45% 1.74% 1.05% 3.44% 0.72% -0.45% 0.83% -4.10% -18.30% Range:12.1% BO: 150.74 R: 154.2 51 -28 146.27 0.66 148.15 2.54 147.14 1.53 150.62 5.01 146.66 1.05 144.95 -0.66 146.82 1.21 139.64 -5.97 118.96 -26.65
LEMONTREE 2024/08/16 1.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 118.96 158.00 100.75 1.31% 4.51% 10.38% 12.34% 10.79% 13.04% 9.24% 10.02% 2.52% Range:23.2% BO: 150.57 R: 152.19 29 -98 120.52 1.56 124.33 5.37 131.31 12.35 133.64 14.68 131.80 12.84 134.47 15.51 129.95 10.99 130.88 11.92 121.96 3.00
LEMONTREE 2024/07/16 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.63 158.00 100.75 -0.47% -1.97% -0.38% -2.54% 1.33% 3.39% -4.23% -17.24% -8.33% Range:5.5% BO: 154.2 R: 0 49 -37 144.95 -0.68 142.76 -2.87 145.08 -0.55 141.93 -3.70 147.56 1.93 150.57 4.94 139.47 -6.16 120.52 -25.11 133.50 -12.13
LEMONTREE 2024/04/25 1.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.20 147.25 100.75 4.56% 8.21% 10.56% 12.84% 12.23% 3.04% 4.81% 0.33% 3.71% Range:8.6% BO: 142.85 R: 144.4 53 -18 144.50 6.30 149.55 11.35 152.80 14.60 155.95 17.75 155.10 16.90 142.40 4.20 144.85 6.65 138.65 0.45 143.33 5.13
LEMONTREE 2024/05/13 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.25 158.00 100.75 3.07% 3.14% 1.25% 3.28% 6.92% -0.11% -5.49% 3.12% 5.85% Range:14.6% BO: 157.25 R: 158.0 45 -66 144.55 4.30 144.65 4.40 142.00 1.75 144.85 4.60 149.95 9.70 140.10 -0.15 132.55 -7.70 144.63 4.38 148.46 8.21
LEMONTREE 2024/05/24 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 145.40 158.00 100.75 -1.44% -3.65% -4.64% -5.23% -6.22% -2.24% 3.29% 2.10% 1.20% Range:14.1% BO: 157.25 R: 158.0 50 -21 143.30 -2.10 140.10 -5.30 138.65 -6.75 137.80 -7.60 136.35 -9.05 142.15 -3.25 150.18 4.78 148.46 3.06 147.14 1.74
LEMONTREE 2024/05/29 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.65 158.00 100.75 -0.61% -1.66% 1.30% -4.40% 1.05% 4.31% 6.02% 4.49% 8.37% Range:11.8% BO: 157.25 R: 158.0 42 -121 137.80 -0.85 136.35 -2.30 140.45 1.80 132.55 -6.10 140.10 1.45 144.63 5.98 146.99 8.34 144.88 6.23 150.26 11.61
LEMONTREE 2024/08/05 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 139.64 158.00 100.75 -1.00% -0.12% -9.60% -14.22% -13.12% -10.96% -4.45% -6.07% -6.27% Range:7.3% BO: 150.62 R: 152.34 40 -166 138.25 -1.39 139.47 -0.17 126.24 -13.40 119.78 -19.86 121.32 -18.32 124.33 -15.31 133.42 -6.22 131.16 -8.48 130.88 -8.76
LEMONTREE 2024/04/22 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.75 147.25 100.75 0.19% 1.48% 2.56% 7.24% 10.98% 11.21% 7.27% 7.90% 3.97% Range:10.5% BO: 142.85 R: 144.4 46 -94 135.00 0.25 136.75 2.00 138.20 3.45 144.50 9.75 149.55 14.80 149.85 15.10 144.55 9.80 145.40 10.65 140.10 5.35
LEMONTREE 2024/07/19 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 142.76 158.00 100.75 1.63% -0.58% 3.36% 2.84% 2.59% 2.79% -16.10% -8.02% -7.17% Range:5.5% BO: 154.2 R: 0 44 -164 145.08 2.32 141.93 -0.83 147.56 4.80 146.82 4.06 146.46 3.70 146.74 3.98 119.78 -22.98 131.31 -11.45 132.52 -10.24
LEMONTREE 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 132.52 158.00 100.75 1.55% -2.00% -1.03% -1.94% -2.35% 0.03% -5.10% -11.06% Range:0% BO: 0 R: 0 0 0 134.57 2.05 129.87 -2.65 131.16 -1.36 129.95 -2.57 129.41 -3.11 132.56 0.04 125.76 -6.76 117.86 -14.66 NaN NaN
LEMONTREE 2024/08/20 0.83 Weak Down Neutral, VWAP-Support, BullCross-VWAP 124.33 158.00 100.75 5.61% 7.49% 6.01% 6.93% 7.31% 8.24% 5.16% 1.37% -2.08% Range:23.2% BO: 150.57 R: 152.19 37 -47 131.31 6.98 133.64 9.31 131.80 7.47 132.95 8.62 133.42 9.09 134.57 10.24 130.74 6.41 126.03 1.70 121.74 -2.59
LEMONTREE 2024/08/19 0.62 Weak Down Neutral, VWAP-Support 120.52 158.00 100.75 3.16% 8.95% 10.89% 9.36% 10.31% 9.96% 7.38% 7.53% 1.12% Range:23.2% BO: 150.57 R: 152.19 31 -73 124.33 3.81 131.31 10.79 133.64 13.12 131.80 11.28 132.95 12.43 132.52 12.00 129.41 8.89 129.59 9.07 121.87 1.35
LEMONTREE 2024/07/22 2.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 145.08 158.00 100.75 -2.17% 1.71% 1.20% 0.95% 0.63% -3.75% -16.38% -7.89% -7.24% Range:5.5% BO: 154.2 R: 0 48 Bullish Engulfing -62 141.93 -3.15 147.56 2.48 146.82 1.74 146.46 1.38 145.99 0.91 139.64 -5.44 121.32 -23.76 133.64 -11.44 134.57 -10.51
LEMONTREE 2024/05/30 2.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.80 158.00 100.75 -1.05% 1.92% -3.81% 1.67% 1.34% 4.96% 7.50% 5.49% 7.25% Range:12.4% BO: 157.25 R: 158.0 41 -93 136.35 -1.45 140.45 2.65 132.55 -5.25 140.10 2.30 139.65 1.85 144.63 6.83 148.13 10.33 145.37 7.57 147.79 9.99
LEMONTREE 2024/04/19 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 134.80 147.25 100.75 -0.04% 0.15% 1.45% 2.52% 7.20% 16.65% 4.04% 9.35% -1.67% Range:10.5% BO: 142.85 R: 144.4 46 -103 134.75 -0.05 135.00 0.20 136.75 1.95 138.20 3.40 144.50 9.70 157.25 22.45 140.25 5.45 147.40 12.60 132.55 -2.25
LEMONTREE 2024/08/21 1.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 131.31 158.00 100.75 1.77% 0.37% 1.25% 1.61% 1.02% -1.10% -0.82% -4.04% -10.24% Range:23.2% BO: 150.57 R: 152.19 47 -5 133.64 2.33 131.80 0.49 132.95 1.64 133.42 2.11 132.65 1.34 129.87 -1.44 130.23 -1.08 126.01 -5.30 117.86 -13.45
LEMONTREE 2024/05/27 0.27 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 143.30 158.00 100.75 -2.23% -3.24% -3.84% -4.85% -1.99% 0.02% 0.88% -0.60% 5.11% Range:13.0% BO: 157.25 R: 158.0 48 -50 140.10 -3.20 138.65 -4.65 137.80 -5.50 136.35 -6.95 140.45 -2.85 143.33 0.03 144.56 1.26 142.44 -0.86 150.62 7.32
LEMONTREE 2024/07/18 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 144.95 158.00 100.75 -1.51% 0.09% -2.08% 1.80% 1.29% 1.08% -12.91% -14.23% -7.23% Range:5.5% BO: 154.2 R: 0 47 -85 142.76 -2.19 145.08 0.13 141.93 -3.02 147.56 2.61 146.82 1.87 146.52 1.57 126.24 -18.71 124.33 -20.62 134.47 -10.48
LEMONTREE 2024/05/10 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.40 158.00 100.75 -1.51% 1.51% 1.58% -0.28% 1.72% 0.63% -1.37% 1.57% 5.86% Range:14.6% BO: 157.25 R: 158.0 48 3 Outside Down -27 140.25 -2.15 144.55 2.15 144.65 2.25 142.00 -0.40 144.85 2.45 143.30 0.90 140.45 -1.95 144.63 2.23 150.74 8.34
LATENTVIEW 2024/05/02 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Support 499.45 567.10 395.20 -0.90% -3.68% -5.26% -3.61% -6.55% -6.52% -2.18% -7.69% 1.43% Range:11.1% BO: 557.9 R: 567.1 46 -72 494.95 -4.50 481.05 -18.40 473.20 -26.25 481.40 -18.05 466.75 -32.70 466.90 -32.55 488.55 -10.90 461.05 -38.40 506.60 7.15
LATENTVIEW 2024/06/28 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 501.30 567.10 395.20 1.29% 1.13% 0.42% 0.75% 3.53% 6.90% 6.62% 2.59% -1.75% Range:10.9% BO: 517.65 R: 526.7 51 -60 507.75 6.45 506.95 5.65 503.40 2.10 505.05 3.75 519.00 17.70 535.90 34.60 534.50 33.20 514.30 13.00 492.55 -8.75
LATENTVIEW 2024/07/03 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 503.40 567.10 395.20 0.33% 3.10% 1.36% 5.37% 3.23% 7.21% 5.08% -3.84% -1.67% Range:10.9% BO: 517.65 R: 526.7 51 -7 505.05 1.65 519.00 15.60 510.25 6.85 530.45 27.05 519.65 16.25 539.70 36.30 528.95 25.55 484.05 -19.35 495.00 -8.40
LATENTVIEW 2024/08/07 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 493.45 575.00 395.20 -0.73% -0.28% -0.18% -4.07% -1.24% 3.54% -0.98% -6.02% -3.04% Range:13.5% BO: 559.7 R: 575.0 41 -125 489.85 -3.60 492.05 -1.40 492.55 -0.90 473.35 -20.10 487.35 -6.10 510.90 17.45 488.60 -4.85 463.75 -29.70 478.45 -15.00
LATENTVIEW 2024/07/31 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 514.30 575.00 395.20 -0.92% -0.96% -5.88% -5.67% -4.05% -5.24% -0.66% -7.48% -4.96% Range:10.1% BO: 559.7 R: 575.0 47 -114 509.55 -4.75 509.35 -4.95 484.05 -30.25 485.15 -29.15 493.45 -20.85 487.35 -26.95 510.90 -3.40 475.85 -38.45 488.80 -25.50
LATENTVIEW 2024/05/15 0.54 Strong Down Neutral, VWAP-Support 472.30 567.10 395.20 -1.14% 2.27% 2.33% 1.98% 5.31% -0.97% 5.04% 5.11% 6.14% Range:15.0% BO: 540.35 R: 552.8 41 -78 466.90 -5.40 483.00 10.70 483.30 11.00 481.65 9.35 497.40 25.10 467.70 -4.60 496.10 23.80 496.45 24.15 501.30 29.00
LATENTVIEW 2024/04/24 0.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 504.65 567.10 395.20 -0.67% -1.64% -1.71% -1.27% -1.03% -7.51% -7.48% -5.85% 1.89% Range:19.9% BO: 557.9 R: 567.1 47 -93 501.25 -3.40 496.35 -8.30 496.00 -8.65 498.25 -6.40 499.45 -5.20 466.75 -37.90 466.90 -37.75 475.15 -29.50 514.20 9.55
LATENTVIEW 2024/08/13 1.15 Strong Down Neutral, 200MA-Resist, VWAP-Resist 473.35 575.00 395.20 2.96% 4.57% 4.51% 5.85% 5.44% 4.04% 0.40% 2.79% 1.00% Range:15.4% BO: 559.7 R: 575.0 35 Lorentzian-Sell -110 487.35 14.00 495.00 21.65 494.70 21.35 501.05 27.70 499.10 25.75 492.45 19.10 475.25 1.90 486.55 13.20 478.10 4.75
LATENTVIEW 2024/08/09 0.33 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.05 575.00 395.20 0.10% -3.80% -0.96% 0.60% 0.54% 1.01% -3.29% -1.74% -2.08% Range:13.5% BO: 559.7 R: 575.0 41 -84 492.55 0.50 473.35 -18.70 487.35 -4.70 495.00 2.95 494.70 2.65 497.00 4.95 475.85 -16.20 483.50 -8.55 481.80 -10.25
LATENTVIEW 2024/08/19 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 494.70 575.00 395.20 1.28% 0.89% 3.27% 1.97% 0.46% -3.81% -6.26% -2.55% -4.34% Range:12.8% BO: 542.85 R: 556.0 45 -6 501.05 6.35 499.10 4.40 510.90 16.20 504.45 9.75 497.00 2.30 475.85 -18.85 463.75 -30.95 482.10 -12.60 473.25 -21.45
LATENTVIEW 2024/05/10 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 473.40 567.10 395.20 -2.95% -1.10% -0.23% -1.37% 2.03% 0.87% 0.62% 9.35% 6.10% Range:16.3% BO: 557.9 R: 567.1 39 -138 459.45 -13.95 468.20 -5.20 472.30 -1.10 466.90 -6.50 483.00 9.60 477.50 4.10 476.35 2.95 517.65 44.25 502.30 28.90
LATENTVIEW 2024/07/23 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support 524.00 575.00 395.20 1.58% 0.94% 3.60% -0.54% -0.56% -7.41% -9.67% -3.73% -9.30% Range:10.8% BO: 559.7 R: 575.0 51 -24 532.30 8.30 528.95 4.95 542.85 18.85 521.15 -2.85 521.05 -2.95 485.15 -38.85 473.35 -50.65 504.45 -19.55 475.25 -48.75
LATENTVIEW 2024/07/04 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Resist 505.05 567.10 395.20 2.76% 1.03% 5.03% 2.89% 4.83% 3.17% 7.48% -3.94% -2.05% Range:10.9% BO: 517.65 R: 526.7 52 3 519.00 13.95 510.25 5.20 530.45 25.40 519.65 14.60 529.45 24.40 521.05 16.00 542.85 37.80 485.15 -19.90 494.70 -10.35
LATENTVIEW 2024/08/08 0.30 Strong Down Neutral, VWAP-Resist 489.85 575.00 395.20 0.45% 0.55% -3.37% -0.51% 1.05% 2.98% -1.31% 0.63% -2.53% Range:13.5% BO: 559.7 R: 575.0 40 Bearish Engulfing -97 492.05 2.20 492.55 2.70 473.35 -16.50 487.35 -2.50 495.00 5.15 504.45 14.60 483.45 -6.40 492.95 3.10 477.45 -12.40
LATENTVIEW 2024/08/01 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 509.55 575.00 395.20 -0.04% -5.00% -4.79% -3.16% -3.87% -2.86% -1.00% -5.59% -4.51% Range:10.1% BO: 559.7 R: 575.0 45 -131 509.35 -0.20 484.05 -25.50 485.15 -24.40 493.45 -16.10 489.85 -19.70 495.00 -14.55 504.45 -5.10 481.05 -28.50 486.55 -23.00
LATENTVIEW 2024/05/09 0.44 Strong Down Neutral, VWAP-Resist 466.75 567.10 395.20 1.42% -1.56% 0.31% 1.19% 0.03% 4.67% 2.05% 8.43% 10.14% Range:16.3% BO: 557.9 R: 567.1 35 Bearish Engulfing -178 473.40 6.65 459.45 -7.30 468.20 1.45 472.30 5.55 466.90 0.15 488.55 21.80 476.30 9.55 506.10 39.35 514.10 47.35
LATENTVIEW 2024/05/14 0.60 Strong Down Neutral, VWAP-Resist 468.20 567.10 395.20 0.88% -0.28% 3.16% 3.23% 2.87% 0.74% 0.92% 8.20% 6.62% Range:17.0% BO: 553.65 R: 557.5 39 -88 472.30 4.10 466.90 -1.30 483.00 14.80 483.30 15.10 481.65 13.45 471.65 3.45 472.50 4.30 506.60 38.40 499.20 31.00
LATENTVIEW 2024/08/14 0.78 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 487.35 575.00 395.20 1.57% 1.51% 2.81% 2.41% 4.83% 0.26% -2.45% -1.20% -2.50% Range:15.4% BO: 559.7 R: 575.0 42 -81 495.00 7.65 494.70 7.35 501.05 13.70 499.10 11.75 510.90 23.55 488.60 1.25 475.40 -11.95 481.50 -5.85 475.15 -12.20
LATENTVIEW 2024/05/06 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 481.05 567.10 395.20 -1.63% 0.07% -2.97% -1.59% -4.49% 0.47% -1.23% 3.13% 3.06% Range:13.8% BO: 557.9 R: 567.1 38 3 Outside Down -133 473.20 -7.85 481.40 0.35 466.75 -14.30 473.40 -7.65 459.45 -21.60 483.30 2.25 475.15 -5.90 496.10 15.05 495.75 14.70
LATENTVIEW 2024/05/17 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 483.00 567.10 395.20 0.06% -0.28% 2.98% 1.15% -1.14% -1.38% 6.02% 3.94% 4.96% Range:12.9% BO: 527.45 R: 532.8 47 -17 483.30 0.30 481.65 -1.35 497.40 14.40 488.55 5.55 477.50 -5.50 476.35 -6.65 512.10 29.10 502.05 19.05 506.95 23.95
LATENTVIEW 2024/09/02 1.04 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.85 575.00 395.20 1.09% -0.13% -0.09% -0.73% -2.54% 1.19% 1.25% -2.68% Range:7.3% BO: 510.9 R: 527.5 37 -129 481.05 5.20 475.25 -0.60 475.40 -0.45 472.40 -3.45 463.75 -12.10 481.50 5.65 481.80 5.95 463.10 -12.75 NaN NaN
LATENTVIEW 2024/06/05 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 472.50 567.10 395.20 4.99% 8.83% 8.38% 7.11% 9.56% 6.25% 5.65% 7.99% 10.28% Range:7.6% BO: 497.4 R: 504.4 45 -127 496.10 23.60 514.20 41.70 512.10 39.60 506.10 33.60 517.65 45.15 502.05 29.55 499.20 26.70 510.25 37.75 521.05 48.55
LATENTVIEW 2024/07/26 2.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 542.85 575.00 395.20 -4.00% -4.02% -5.26% -6.13% -6.17% -9.36% -8.87% -9.28% -14.57% Range:10.8% BO: 559.7 R: 575.0 57 61 521.15 -21.70 521.05 -21.80 514.30 -28.55 509.55 -33.30 509.35 -33.50 492.05 -50.80 494.70 -48.15 492.45 -50.40 463.75 -79.10
LATENTVIEW 2024/04/26 0.17 Weak Up Neutral, 50MA-Resist, VWAP-Resist 496.35 567.10 395.20 -0.07% 0.38% 0.62% -0.28% -3.08% -7.43% -2.63% -5.77% 1.96% Range:18.6% BO: 557.9 R: 567.1 44 3 Outside Down -96 496.00 -0.35 498.25 1.90 499.45 3.10 494.95 -1.40 481.05 -15.30 459.45 -36.90 483.30 -13.05 467.70 -28.65 506.10 9.75
LATENTVIEW 2024/05/07 0.33 Strong Down Neutral, VWAP-Resist 473.20 567.10 395.20 1.73% -1.36% 0.04% -2.91% -1.06% 1.79% -0.33% 8.66% 6.10% Range:15.2% BO: 557.9 R: 567.1 35 -200 481.40 8.20 466.75 -6.45 473.40 0.20 459.45 -13.75 468.20 -5.00 481.65 8.45 471.65 -1.55 514.20 41.00 502.05 28.85
LATENTVIEW 2024/04/25 0.12 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.25 567.10 395.20 -0.98% -1.05% -0.60% -0.36% -1.26% -5.56% -3.64% -5.91% 2.16% Range:18.6% BO: 557.9 R: 567.1 46 Bearish Engulfing -92 496.35 -4.90 496.00 -5.25 498.25 -3.00 499.45 -1.80 494.95 -6.30 473.40 -27.85 483.00 -18.25 471.65 -29.60 512.10 10.85
LATENTVIEW 2024/04/29 0.22 Strong Down Neutral, 50MA-Resist, VWAP-Resist 496.00 567.10 395.20 0.45% 0.70% -0.21% -3.01% -4.60% -5.60% -2.89% -3.97% 4.36% Range:18.6% BO: 557.9 R: 567.1 44 -85 498.25 2.25 499.45 3.45 494.95 -1.05 481.05 -14.95 473.20 -22.80 468.20 -27.80 481.65 -14.35 476.30 -19.70 517.65 21.65
LATENTVIEW 2024/08/16 0.91 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 495.00 575.00 395.20 -0.06% 1.22% 0.83% 3.21% 1.91% -2.33% -4.57% -0.59% -3.97% Range:15.1% BO: 557.5 R: 575.0 45 -21 494.70 -0.30 501.05 6.05 499.10 4.10 510.90 15.90 504.45 9.45 483.45 -11.55 472.40 -22.60 492.10 -2.90 475.35 -19.65
LATENTVIEW 2024/09/03 1.29 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.05 575.00 395.20 -1.21% -1.17% -1.80% -3.60% 2.47% 2.30% 0.58% -4.31% Range:7.3% BO: 510.9 R: 527.5 40 -127 475.25 -5.80 475.40 -5.65 472.40 -8.65 463.75 -17.30 492.95 11.90 492.10 11.05 483.85 2.80 460.30 -20.75 NaN NaN
LATENTVIEW 2024/08/05 1.07 Weak Up Neutral, VWAP-Resist 484.05 575.00 395.20 0.23% 1.94% 1.20% 1.65% 1.76% 3.51% 2.18% -1.79% 1.66% Range:13.5% BO: 559.7 R: 575.0 37 -203 485.15 1.10 493.45 9.40 489.85 5.80 492.05 8.00 492.55 8.50 501.05 17.00 494.60 10.55 475.40 -8.65 492.10 8.05
LATENTVIEW 2024/07/01 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 507.75 567.10 395.20 -0.16% -0.86% -0.53% 2.22% 0.49% 10.23% 3.20% 0.35% -6.77% Range:10.9% BO: 517.65 R: 526.7 54 -7 506.95 -0.80 503.40 -4.35 505.05 -2.70 519.00 11.25 510.25 2.50 559.70 51.95 524.00 16.25 509.55 1.80 473.35 -34.40
LATENTVIEW 2024/08/20 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 501.05 575.00 395.20 -0.39% 1.97% 0.68% -0.81% -1.29% -3.99% -1.62% -4.51% -5.19% Range:12.8% BO: 542.85 R: 552.95 48 57 499.10 -1.95 510.90 9.85 504.45 3.40 497.00 -4.05 494.60 -6.45 481.05 -20.00 492.95 -8.10 478.45 -22.60 475.05 -26.00
LATENTVIEW 2024/05/03 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 494.95 567.10 395.20 -2.81% -4.39% -2.74% -5.70% -4.35% -2.41% -3.53% -4.54% 0.30% Range:11.3% BO: 557.9 R: 567.1 44 Bearish Engulfing -77 481.05 -13.90 473.20 -21.75 481.40 -13.55 466.75 -28.20 473.40 -21.55 483.00 -11.95 477.50 -17.45 472.50 -22.45 496.45 1.50
LATENTVIEW 2024/07/29 1.86 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 521.15 575.00 395.20 -0.02% -1.31% -2.23% -2.26% -7.12% -5.49% -3.86% -6.25% -5.41% Range:10.8% BO: 559.7 R: 575.0 49 -46 521.05 -0.10 514.30 -6.85 509.55 -11.60 509.35 -11.80 484.05 -37.10 492.55 -28.60 501.05 -20.10 488.60 -32.55 492.95 -28.20
LATENTVIEW 2024/08/12 0.37 Strong Down Neutral, 200MA-Support, VWAP-Support 492.55 575.00 395.20 -3.90% -1.06% 0.50% 0.44% 1.73% 0.42% -2.33% -0.76% -1.77% Range:13.5% BO: 559.7 R: 575.0 41 -75 473.35 -19.20 487.35 -5.20 495.00 2.45 494.70 2.15 501.05 8.50 494.60 2.05 481.05 -11.50 488.80 -3.75 483.85 -8.70
LATENTVIEW 2024/08/30 0.57 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.45 575.00 395.20 -1.57% -0.50% -1.70% -1.67% -2.29% 0.64% -1.24% -1.74% -5.05% Range:8.0% BO: 514.3 R: 527.5 40 -83 475.85 -7.60 481.05 -2.40 475.25 -8.20 475.40 -8.05 472.40 -11.05 486.55 3.10 477.45 -6.00 475.05 -8.40 459.05 -24.40
LATENTVIEW 2024/04/19 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 506.90 567.10 395.20 1.70% -1.14% -0.44% -1.11% -2.08% -5.10% -9.36% -1.87% -9.05% Range:21.2% BO: 557.9 R: 567.1 48 3 Outside Down -137 515.50 8.60 501.10 -5.80 504.65 -2.25 501.25 -5.65 496.35 -10.55 481.05 -25.85 459.45 -47.45 497.40 -9.50 461.05 -45.85
LATENTVIEW 2024/04/22 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 515.50 567.10 395.20 -2.79% -2.10% -2.76% -3.71% -3.78% -8.21% -9.18% -5.23% -8.34% Range:21.2% BO: 557.9 R: 567.1 51 -99 501.10 -14.40 504.65 -10.85 501.25 -14.25 496.35 -19.15 496.00 -19.50 473.20 -42.30 468.20 -47.30 488.55 -26.95 472.50 -43.00
LATENTVIEW 2024/05/21 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 483.30 567.10 395.20 -0.34% 2.92% 1.09% -1.20% -1.69% -4.60% 4.72% 7.10% 4.16% Range:10.9% BO: 515.85 R: 532.8 47 33 481.65 -1.65 497.40 14.10 488.55 5.25 477.50 -5.80 475.15 -8.15 461.05 -22.25 506.10 22.80 517.60 34.30 503.40 20.10
LATENTVIEW 2024/07/30 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 521.05 575.00 395.20 -1.30% -2.21% -2.25% -7.10% -6.89% -9.15% -4.21% -7.22% -7.21% Range:10.4% BO: 559.7 R: 575.0 49 -80 514.30 -6.75 509.55 -11.50 509.35 -11.70 484.05 -37.00 485.15 -35.90 473.35 -47.70 499.10 -21.95 483.45 -37.60 483.50 -37.55
LATENTVIEW 2024/08/06 1.88 Weak Down Neutral, 50MA-Resist, VWAP-Resist 485.15 575.00 395.20 1.71% 0.97% 1.42% 1.53% -2.43% 2.88% 1.50% -2.63% -0.63% Range:13.5% BO: 559.7 R: 575.0 37 -163 493.45 8.30 489.85 4.70 492.05 6.90 492.55 7.40 473.35 -11.80 499.10 13.95 492.45 7.30 472.40 -12.75 482.10 -3.05
LATENTVIEW 2024/05/16 0.44 Strong Down Neutral, VWAP-Resist 466.90 567.10 395.20 3.45% 3.51% 3.16% 6.53% 4.64% 2.01% 10.13% 6.18% 8.75% Range:12.9% BO: 527.45 R: 537.0 39 -65 483.00 16.10 483.30 16.40 481.65 14.75 497.40 30.50 488.55 21.65 476.30 9.40 514.20 47.30 495.75 28.85 507.75 40.85
LATENTVIEW 2024/07/24 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 532.30 575.00 395.20 -0.63% 1.98% -2.09% -2.11% -3.38% -7.30% -8.44% -6.63% -10.69% Range:10.8% BO: 559.7 R: 575.0 54 17 528.95 -3.35 542.85 10.55 521.15 -11.15 521.05 -11.25 514.30 -18.00 493.45 -38.85 487.35 -44.95 497.00 -35.30 475.40 -56.90
LATENTVIEW 2024/06/04 1.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 461.05 567.10 395.20 2.48% 7.60% 11.53% 11.07% 9.77% 7.53% 10.19% 12.57% 17.06% Range:7.6% BO: 497.4 R: 504.4 39 -150 472.50 11.45 496.10 35.05 514.20 53.15 512.10 51.05 506.10 45.05 495.75 34.70 508.05 47.00 519.00 57.95 539.70 78.65
LATENTVIEW 2024/04/30 0.11 Strong Down Neutral, 50MA-Resist, VWAP-Resist 498.25 567.10 395.20 0.24% -0.66% -3.45% -5.03% -3.38% -5.21% -0.17% -4.40% 2.84% Range:17.2% BO: 557.9 R: 567.1 45 -76 499.45 1.20 494.95 -3.30 481.05 -17.20 473.20 -25.05 481.40 -16.85 472.30 -25.95 497.40 -0.85 476.35 -21.90 512.40 14.15
LATENTVIEW 2024/07/02 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 506.95 567.10 395.20 -0.70% -0.37% 2.38% 0.65% 4.64% 9.97% 5.00% 0.47% -3.87% Range:10.9% BO: 517.65 R: 526.7 53 22 503.40 -3.55 505.05 -1.90 519.00 12.05 510.25 3.30 530.45 23.50 557.50 50.55 532.30 25.35 509.35 2.40 487.35 -19.60
LATENTVIEW 2024/04/23 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.10 567.10 395.20 0.71% 0.03% -0.95% -1.02% -0.57% -3.93% -5.75% -4.71% -1.00% Range:21.1% BO: 557.9 R: 567.1 46 -130 504.65 3.55 501.25 0.15 496.35 -4.75 496.00 -5.10 498.25 -2.85 481.40 -19.70 472.30 -28.80 477.50 -23.60 496.10 -5.00
LATENTVIEW 2024/05/08 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 481.40 567.10 395.20 -3.04% -1.66% -4.56% -2.74% -1.89% 3.32% -2.85% 6.38% 7.52% Range:15.2% BO: 557.9 R: 567.1 40 -114 466.75 -14.65 473.40 -8.00 459.45 -21.95 468.20 -13.20 472.30 -9.10 497.40 16.00 467.70 -13.70 512.10 30.70 517.60 36.20
LATENTVIEW 2024/05/13 0.90 Strong Down Neutral, VWAP-Resist 459.45 567.10 395.20 1.90% 2.80% 1.62% 5.13% 5.19% 3.42% 0.35% 11.52% 10.58% Range:17.0% BO: 553.65 R: 563.7 34 -151 468.20 8.75 472.30 12.85 466.90 7.45 483.00 23.55 483.30 23.85 475.15 15.70 461.05 1.60 512.40 52.95 508.05 48.60
LATENTVIEW 2024/07/25 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 528.95 575.00 395.20 2.63% -1.47% -1.49% -2.77% -3.67% -7.39% -6.42% -6.49% -10.69% Range:10.8% BO: 559.7 R: 575.0 53 0 542.85 13.90 521.15 -7.80 521.05 -7.90 514.30 -14.65 509.55 -19.40 489.85 -39.10 495.00 -33.95 494.60 -34.35 472.40 -56.55
LATENTVIEW 2024/08/02 0.68 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 509.35 575.00 395.20 -4.97% -4.75% -3.12% -3.83% -3.40% -2.88% -2.42% -6.69% -5.47% Range:10.1% BO: 559.7 R: 575.0 45 -134 484.05 -25.30 485.15 -24.20 493.45 -15.90 489.85 -19.50 492.05 -17.30 494.70 -14.65 497.00 -12.35 475.25 -34.10 481.50 -27.85
KSB 2024/06/20 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 927.95 1038.00 558.94 3.03% 2.89% 3.37% 2.42% 1.09% 8.48% 3.44% 3.04% 2.12% Range:7.3% BO: 958.92 R: 973.15 52 4 956.11 28.16 954.73 26.78 959.24 31.29 950.40 22.45 938.02 10.07 1006.65 78.70 959.87 31.92 956.18 28.23 947.60 19.65
KSB 2024/08/19 0.33 Strong Down Neutral, VWAP-Resist 911.45 1060.00 558.94 1.03% 1.77% 1.56% 0.87% 0.08% 0.61% -4.91% -2.69% -1.33% Range:9.0% BO: 1001.15 R: 1025.1 37 -84 920.80 9.35 927.55 16.10 925.65 14.20 919.40 7.95 912.20 0.75 917.00 5.55 866.70 -44.75 886.90 -24.55 899.30 -12.15
KSB 2024/08/27 0.72 Strong Down Neutral, VWAP-Resist 908.40 1060.00 558.94 2.04% 0.47% 2.21% 0.95% 2.06% -2.68% -0.48% -0.48% -2.02% Range:9.3% BO: 1001.15 R: 1025.0 38 -121 926.90 18.50 912.70 4.30 928.50 20.10 917.00 8.60 927.15 18.75 884.10 -24.30 904.00 -4.40 904.00 -4.40 890.05 -18.35
KSB 2024/08/05 0.97 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 939.95 1060.00 558.94 -0.60% -1.60% -1.77% -1.59% -2.14% -2.04% -3.36% -5.24% -3.82% Range:6.7% BO: 1060.0 R: 0 43 3 Outside Down -160 934.30 -5.65 924.95 -15.00 923.30 -16.65 925.00 -14.95 919.80 -20.15 920.80 -19.15 908.40 -31.55 890.65 -49.30 904.00 -35.95
KSB 2024/05/03 0.66 Strong Up Bullish, VWAP-Resist 930.07 1038.00 558.94 -2.55% -6.25% -0.96% -3.22% -1.90% 3.46% -3.70% -4.39% 1.35% Range:21.0% BO: 986.34 R: 1038.0 63 35 906.37 -23.70 871.90 -58.17 921.13 -8.94 900.08 -29.99 912.37 -17.70 962.25 32.18 895.67 -34.40 889.22 -40.85 942.59 12.52
KSB 2024/05/28 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Support 907.56 1038.00 558.94 -1.50% -1.91% 4.64% 5.66% -1.86% 3.17% 1.72% 3.50% 6.85% Range:11.6% BO: 986.34 R: 1038.0 50 -79 893.93 -13.63 890.19 -17.37 949.67 42.11 958.92 51.36 890.68 -16.88 936.31 28.75 923.21 15.65 939.34 31.78 969.74 62.18
KSB 2024/08/12 0.27 Strong Down Neutral, VWAP-Resist 919.80 1060.00 558.94 -0.09% -0.65% -0.44% -0.91% 0.11% -1.24% 0.80% -2.92% -1.67% Range:8.7% BO: 1007.34 R: 1060.0 39 -102 919.00 -0.80 913.85 -5.95 915.75 -4.05 911.45 -8.35 920.80 1.00 908.40 -11.40 927.15 7.35 892.95 -26.85 904.40 -15.40
KSB 2024/05/09 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 900.08 1038.00 558.94 1.37% 1.37% 1.62% 7.30% 6.71% 1.42% 5.51% 4.03% 6.07% Range:20.6% BO: 986.34 R: 1038.0 54 -66 912.37 12.29 912.42 12.34 914.62 14.54 965.82 65.74 960.46 60.38 912.89 12.81 949.67 49.59 936.31 36.23 954.73 54.65
KSB 2024/05/24 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 912.89 1038.00 558.94 -1.89% -0.58% -2.08% -2.49% 4.03% 0.57% 4.02% 4.11% 6.47% Range:11.6% BO: 986.34 R: 1038.0 51 -40 895.67 -17.22 907.56 -5.33 893.93 -18.96 890.19 -22.70 949.67 36.78 918.08 5.19 949.63 36.74 950.40 37.51 971.97 59.08
KSB 2024/07/19 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 947.11 1060.00 558.94 1.28% 0.96% 5.40% 5.11% 5.71% 0.05% -2.33% -2.07% -3.18% Range:8.4% BO: 1060.0 R: 0 47 -92 959.27 12.16 956.18 9.07 998.26 51.15 995.50 48.39 1001.15 54.04 947.60 0.49 925.00 -22.11 927.55 -19.56 917.00 -30.11
KSB 2024/07/12 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 942.84 1038.00 558.94 6.84% 5.06% 3.87% 0.45% 1.74% 3.90% -0.31% -3.07% -3.65% Range:8.3% BO: 1006.65 R: 1028.0 47 -83 1007.34 64.50 990.53 47.69 979.30 36.46 947.11 4.27 959.27 16.43 979.65 36.81 939.95 -2.89 913.85 -28.99 908.40 -34.44
KSB 2024/05/10 0.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 912.37 1038.00 558.94 0.01% 0.25% 5.86% 5.27% 5.47% -1.83% 5.10% 2.70% 5.14% Range:19.2% BO: 986.34 R: 1038.0 56 -53 912.42 0.05 914.62 2.25 965.82 53.45 960.46 48.09 962.25 49.88 895.67 -16.70 958.92 46.55 937.04 24.67 959.24 46.87
KSB 2024/06/04 1.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 890.68 1038.00 558.94 -0.16% 1.39% 3.08% 3.92% 5.12% 3.65% 6.70% 10.61% 9.95% Range:9.7% BO: 965.82 R: 977.99 46 -78 889.22 -1.46 903.04 12.36 918.08 27.40 925.57 34.89 936.31 45.63 923.21 32.53 950.40 59.72 985.16 94.48 979.30 88.62
KSB 2024/06/12 1.99 Weak Down Bullish, 20EMA-Support, VWAP-Resist 937.04 1038.00 558.94 0.17% 1.34% 0.59% -1.48% -0.97% 0.10% 7.43% 7.50% 6.84% Range:7.9% BO: 965.82 R: 977.99 55 117 938.64 1.60 949.63 12.59 942.59 5.55 923.21 -13.83 927.95 -9.09 938.02 0.98 1006.65 69.61 1007.34 70.30 1001.15 64.11
KSB 2024/08/23 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 919.40 1060.00 558.94 -0.78% -1.20% 0.82% -0.73% 0.99% -2.57% -3.09% -1.63% -6.36% Range:9.0% BO: 1001.15 R: 1025.1 42 -38 912.20 -7.20 908.40 -11.00 926.90 7.50 912.70 -6.70 928.50 9.10 895.80 -23.60 891.00 -28.40 904.40 -15.00 860.90 -58.50
KSB 2024/07/18 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 979.30 1060.00 558.94 -3.29% -2.05% -2.36% 1.94% 1.65% -0.82% -5.72% -5.97% -5.19% Range:8.4% BO: 1007.34 R: 1060.0 53 31 947.11 -32.19 959.27 -20.03 956.18 -23.12 998.26 18.96 995.50 16.20 971.25 -8.05 923.30 -56.00 920.80 -58.50 928.50 -50.80
KSB 2024/08/20 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 920.80 1060.00 558.94 0.73% 0.53% -0.15% -0.93% -1.35% 0.69% -3.99% -4.19% -1.57% Range:9.0% BO: 1001.15 R: 1025.1 42 -70 927.55 6.75 925.65 4.85 919.40 -1.40 912.20 -8.60 908.40 -12.40 927.15 6.35 884.10 -36.70 882.25 -38.55 906.35 -14.45
KSB 2024/05/29 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 893.93 1038.00 558.94 -0.42% 6.24% 7.27% -0.36% -0.53% 4.82% 3.81% 8.61% 7.38% Range:9.7% BO: 965.82 R: 1038.0 47 Bearish Engulfing -78 890.19 -3.74 949.67 55.74 958.92 64.99 890.68 -3.25 889.22 -4.71 937.04 43.11 927.95 34.02 970.86 76.93 959.87 65.94
KSB 2024/05/02 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 922.76 1038.00 558.94 0.79% -1.78% -5.51% -0.18% -2.46% 4.09% -1.07% -3.48% 2.91% Range:21.8% BO: 986.34 R: 1038.0 61 10 930.07 7.31 906.37 -16.39 871.90 -50.86 921.13 -1.63 900.08 -22.68 960.46 37.70 912.89 -9.87 890.68 -32.08 949.63 26.87
KSB 2024/08/02 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 947.60 1060.00 558.94 -0.81% -1.40% -2.39% -2.56% -2.38% -3.81% -3.74% -7.12% -5.90% Range:6.4% BO: 1060.0 R: 0 45 Bearish Engulfing -85 939.95 -7.65 934.30 -13.30 924.95 -22.65 923.30 -24.30 925.00 -22.60 911.45 -36.15 912.20 -35.40 880.15 -67.45 891.70 -55.90
KSB 2024/08/13 0.55 Strong Down Neutral, VWAP-Support 919.00 1060.00 558.94 -0.56% -0.35% -0.82% 0.20% 0.93% 0.86% -4.23% -3.05% -1.63% Range:8.8% BO: 1007.34 R: 1060.0 39 -104 913.85 -5.15 915.75 -3.25 911.45 -7.55 920.80 1.80 927.55 8.55 926.90 7.90 880.15 -38.85 891.00 -28.00 904.05 -14.95
KSB 2024/07/24 2.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 998.26 1060.00 558.94 -0.28% 0.29% -1.86% -3.06% -3.67% -7.34% -8.46% -8.62% -10.78% Range:6.9% BO: 1060.0 R: 0 57 59 995.50 -2.76 1001.15 2.89 979.65 -18.61 967.70 -30.56 961.65 -36.61 924.95 -73.31 913.85 -84.41 912.20 -86.06 890.65 -107.61
KSB 2024/05/08 0.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 921.13 1038.00 558.94 -2.29% -0.95% -0.95% -0.71% 4.85% -1.10% -3.36% 0.48% 3.80% Range:20.6% BO: 986.34 R: 1038.0 58 Bullish Engulfing -73 900.08 -21.05 912.37 -8.76 912.42 -8.71 914.62 -6.51 965.82 44.69 911.01 -10.12 890.19 -30.94 925.57 4.44 956.11 34.98
KSB 2024/08/09 0.55 Strong Down Neutral, VWAP-Resist 925.00 1060.00 558.94 -0.56% -0.65% -1.21% -1.00% -1.46% -1.38% -0.86% -3.36% -2.17% Range:8.3% BO: 1007.34 R: 1060.0 40 -101 919.80 -5.20 919.00 -6.00 913.85 -11.15 915.75 -9.25 911.45 -13.55 912.20 -12.80 917.00 -8.00 893.90 -31.10 904.90 -20.10
KSB 2024/05/15 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 965.82 1038.00 558.94 -0.55% -0.37% -3.18% -4.11% -5.67% -7.83% -6.50% -2.41% -2.74% Range:12.7% BO: 986.34 R: 1038.0 64 105 960.46 -5.36 962.25 -3.57 935.10 -30.72 926.13 -39.69 911.01 -54.81 890.19 -75.63 903.04 -62.78 942.59 -23.23 939.34 -26.48
KSB 2024/05/27 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 895.67 1038.00 558.94 1.33% -0.19% -0.61% 6.03% 7.06% 3.34% 5.24% 4.73% 10.86% Range:11.6% BO: 986.34 R: 1038.0 48 -64 907.56 11.89 893.93 -1.74 890.19 -5.48 949.67 54.00 958.92 63.25 925.57 29.90 942.59 46.92 938.02 42.35 992.97 97.30
KSB 2024/06/05 2.15 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 889.22 1038.00 558.94 1.55% 3.25% 4.09% 5.30% 5.38% 4.36% 5.49% 9.31% 6.51% Range:9.7% BO: 965.82 R: 977.99 46 -120 903.04 13.82 918.08 28.86 925.57 36.35 936.31 47.09 937.04 47.82 927.95 38.73 938.02 48.80 971.97 82.75 947.11 57.89
KSB 2024/07/11 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 959.87 1038.00 558.94 -1.77% 4.95% 3.19% 2.02% -1.33% 4.30% -1.28% -4.26% -4.97% Range:8.3% BO: 1006.65 R: 1028.0 51 3 Outside Down -39 942.84 -17.03 1007.34 47.47 990.53 30.66 979.30 19.43 947.11 -12.76 1001.15 41.28 947.60 -12.27 919.00 -40.87 912.20 -47.67
KSB 2024/05/17 0.16 Sideways Bullish, VWAP-Support 962.25 1038.00 558.94 -2.82% -3.75% -5.33% -5.13% -6.92% -0.35% -3.81% -3.56% 1.98% Range:12.7% BO: 986.34 R: 1038.0 63 144 935.10 -27.15 926.13 -36.12 911.01 -51.24 912.89 -49.36 895.67 -66.58 958.92 -3.33 925.57 -36.68 927.95 -34.30 981.34 19.09
KSB 2024/09/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 917.00 1060.00 558.94 1.11% -4.02% -2.87% -2.31% -5.49% -2.76% -1.32% -4.46% Range:0% BO: 0 R: 0 0 0 927.15 10.15 880.15 -36.85 890.65 -26.35 895.80 -21.20 866.70 -50.30 891.70 -25.30 904.90 -12.10 876.10 -40.90 NaN NaN
KSB 2024/05/21 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 935.10 1038.00 558.94 -0.96% -2.58% -2.38% -4.22% -2.95% -4.75% 0.13% 2.25% 5.63% Range:11.6% BO: 986.34 R: 1038.0 56 77 926.13 -8.97 911.01 -24.09 912.89 -22.21 895.67 -39.43 907.56 -27.54 890.68 -44.42 936.31 1.21 956.11 21.01 987.79 52.69
KSB 2024/07/25 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 995.50 1060.00 558.94 0.57% -1.59% -2.79% -3.40% -2.44% -7.25% -8.01% -8.75% -10.02% Range:6.9% BO: 1060.0 R: 0 56 76 1001.15 5.65 979.65 -15.85 967.70 -27.80 961.65 -33.85 971.25 -24.25 923.30 -72.20 915.75 -79.75 908.40 -87.10 895.80 -99.70
KSB 2024/07/29 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Resist 979.65 1060.00 558.94 -1.22% -1.84% -0.86% -3.27% -4.05% -6.11% -6.01% -6.83% -9.75% Range:6.9% BO: 1060.0 R: 0 52 Bearish Engulfing 57 967.70 -11.95 961.65 -18.00 971.25 -8.40 947.60 -32.05 939.95 -39.70 919.80 -59.85 920.80 -58.85 912.70 -66.95 884.10 -95.55
KSB 2024/06/11 0.60 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 936.31 1038.00 558.94 0.08% 0.25% 1.42% 0.67% -1.40% 1.50% 5.50% 0.70% 6.32% Range:7.9% BO: 965.82 R: 977.99 55 97 937.04 0.73 938.64 2.33 949.63 13.32 942.59 6.28 923.21 -13.10 950.40 14.09 987.79 51.48 942.84 6.53 995.50 59.19
KSB 2024/05/07 0.91 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 871.90 1038.00 558.94 5.65% 3.23% 4.64% 4.65% 4.90% 6.22% 2.53% 5.30% 6.43% Range:20.6% BO: 986.34 R: 1038.0 50 3 Outside Down -119 921.13 49.23 900.08 28.18 912.37 40.47 912.42 40.52 914.62 42.72 926.13 54.23 893.93 22.03 918.08 46.18 927.95 56.05
KSB 2024/08/16 0.31 Strong Down Neutral, VWAP-Resist 915.75 1060.00 558.94 -0.47% 0.55% 1.29% 1.08% 0.40% 1.39% -2.18% -1.28% -2.76% Range:8.7% BO: 1001.15 R: 1025.1 39 -78 911.45 -4.30 920.80 5.05 927.55 11.80 925.65 9.90 919.40 3.65 928.50 12.75 895.80 -19.95 904.00 -11.75 890.45 -25.30
KSB 2024/07/30 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 967.70 1060.00 558.94 -0.63% 0.37% -2.08% -2.87% -3.45% -5.03% -4.15% -4.05% -7.63% Range:6.8% BO: 1060.0 R: 0 49 3 Outside Down -35 961.65 -6.05 971.25 3.55 947.60 -20.10 939.95 -27.75 934.30 -33.40 919.00 -48.70 927.55 -40.15 928.50 -39.20 893.90 -73.80
KSB 2024/06/10 0.75 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 925.57 1038.00 558.94 1.16% 1.24% 1.41% 2.60% 1.84% 3.64% 6.03% 3.71% 7.85% Range:7.9% BO: 965.82 R: 977.99 53 67 936.31 10.74 937.04 11.47 938.64 13.07 949.63 24.06 942.59 17.02 959.24 33.67 981.34 55.77 959.87 34.30 998.26 72.69
KSB 2024/06/07 0.95 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 918.08 1038.00 558.94 0.82% 1.99% 2.07% 2.24% 3.44% 3.99% 5.75% 5.63% 4.15% Range:7.9% BO: 965.82 R: 977.99 52 -4 925.57 7.49 936.31 18.23 937.04 18.96 938.64 20.56 949.63 31.55 954.73 36.65 970.86 52.78 969.74 51.66 956.18 38.10
KSB 2024/08/30 1.09 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.50 1060.00 558.94 -1.24% -0.15% -5.21% -4.08% -3.52% -4.04% -3.31% -2.39% -1.55% Range:0% BO: 0 R: 0 0 0 917.00 -11.50 927.15 -1.35 880.15 -48.35 890.65 -37.85 895.80 -32.70 891.00 -37.50 897.80 -30.70 906.35 -22.15 914.15 -14.35
KSB 2024/08/21 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 927.55 1060.00 558.94 -0.20% -0.88% -1.65% -2.06% -0.07% -5.11% -3.63% -3.21% -5.55% Range:9.0% BO: 1001.15 R: 1025.1 44 -11 925.65 -1.90 919.40 -8.15 912.20 -15.35 908.40 -19.15 926.90 -0.65 880.15 -47.40 893.90 -33.65 897.80 -29.75 876.10 -51.45
KSB 2024/07/16 0.73 Strong Up Bullish, VWAP-Resist 990.53 1060.00 558.94 -1.13% -4.38% -3.16% -3.47% 0.78% -2.92% -6.62% -7.98% -7.86% Range:8.4% BO: 1007.34 R: 1060.0 56 71 979.30 -11.23 947.11 -43.42 959.27 -31.26 956.18 -34.35 998.26 7.73 961.65 -28.88 924.95 -65.58 911.45 -79.08 912.70 -77.83
KSB 2024/09/03 0.58 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 927.15 1060.00 558.94 -5.07% -3.94% -3.38% -6.52% -4.64% -2.50% -2.45% -6.40% Range:0% BO: 0 R: 0 0 0 880.15 -47.00 890.65 -36.50 895.80 -31.35 866.70 -60.45 884.10 -43.05 904.00 -23.15 904.40 -22.75 867.80 -59.35 NaN NaN
KSB 2024/07/15 6.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1007.34 1060.00 558.94 -1.67% -2.78% -5.98% -4.77% -5.08% -3.94% -7.25% -9.09% -7.99% Range:8.4% BO: 1006.65 R: 1028.0 60 105 990.53 -16.81 979.30 -28.04 947.11 -60.23 959.27 -48.07 956.18 -51.16 967.70 -39.64 934.30 -73.04 915.75 -91.59 926.90 -80.44
KSB 2024/07/23 1.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 956.18 1060.00 558.94 4.40% 4.11% 4.70% 2.45% 1.20% -2.29% -3.89% -3.85% -7.95% Range:6.9% BO: 1060.0 R: 0 49 -118 998.26 42.08 995.50 39.32 1001.15 44.97 979.65 23.47 967.70 11.52 934.30 -21.88 919.00 -37.18 919.40 -36.78 880.15 -76.03
KSB 2024/06/28 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 939.34 1038.00 558.94 3.36% 4.47% 5.16% 7.17% 4.88% 0.37% 2.12% 2.38% -2.08% Range:7.3% BO: 1018.0 R: 0 52 -36 970.86 31.52 981.34 42.00 987.79 48.45 1006.65 67.31 985.16 45.82 942.84 3.50 959.27 19.93 961.65 22.31 919.80 -19.54
KSB 2024/05/30 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 890.19 1038.00 558.94 6.68% 7.72% 0.06% -0.11% 1.44% 5.44% 7.41% 10.24% 5.91% Range:9.7% BO: 965.82 R: 977.99 46 3 Outside Down -91 949.67 59.48 958.92 68.73 890.68 0.49 889.22 -0.97 903.04 12.85 938.64 48.45 956.11 65.92 981.34 91.15 942.84 52.65
KSB 2024/05/16 0.27 Strong Up Bullish, VWAP-Resist 960.46 1038.00 558.94 0.19% -2.64% -3.57% -5.15% -4.95% -1.12% -4.41% -3.88% 1.08% Range:12.7% BO: 986.34 R: 1038.0 62 143 962.25 1.79 935.10 -25.36 926.13 -34.33 911.01 -49.45 912.89 -47.57 949.67 -10.79 918.08 -42.38 923.21 -37.25 970.86 10.40
KSB 2024/08/08 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 923.30 1060.00 558.94 0.18% -0.38% -0.47% -1.02% -0.82% -0.42% 0.56% -4.25% -2.76% Range:8.3% BO: 1007.34 R: 1060.0 40 -101 925.00 1.70 919.80 -3.50 919.00 -4.30 913.85 -9.45 915.75 -7.55 919.40 -3.90 928.50 5.20 884.10 -39.20 897.80 -25.50
KSB 2024/05/13 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 912.42 1038.00 558.94 0.24% 5.85% 5.27% 5.46% 2.49% -0.53% -2.38% 2.87% 4.16% Range:16.2% BO: 986.34 R: 1038.0 56 -55 914.62 2.20 965.82 53.40 960.46 48.04 962.25 49.83 935.10 22.68 907.56 -4.86 890.68 -21.74 938.64 26.22 950.40 37.98
KSB 2024/05/14 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 914.62 1038.00 558.94 5.60% 5.01% 5.21% 2.24% 1.26% -2.26% -2.78% 3.83% 2.56% Range:12.7% BO: 986.34 R: 1038.0 56 -36 965.82 51.20 960.46 45.84 962.25 47.63 935.10 20.48 926.13 11.51 893.93 -20.69 889.22 -25.40 949.63 35.01 938.02 23.40
KSB 2024/08/26 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 912.20 1060.00 558.94 -0.42% 1.61% 0.05% 1.79% 0.53% -4.99% -2.25% -0.89% -2.38% Range:9.0% BO: 1001.15 R: 1025.0 39 -92 908.40 -3.80 926.90 14.70 912.70 0.50 928.50 16.30 917.00 4.80 866.70 -45.50 891.70 -20.50 904.05 -8.15 890.45 -21.75
KSB 2024/08/14 0.27 Strong Down Neutral, VWAP-Support 913.85 1060.00 558.94 0.21% -0.26% 0.76% 1.50% 1.29% -0.13% -2.54% -2.42% -1.08% Range:9.3% BO: 1007.34 R: 1060.0 38 -102 915.75 1.90 911.45 -2.40 920.80 6.95 927.55 13.70 925.65 11.80 912.70 -1.15 890.65 -23.20 891.70 -22.15 904.00 -9.85
KSB 2024/06/06 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 903.04 1038.00 558.94 1.67% 2.49% 3.68% 3.77% 3.94% 5.88% 4.02% 9.96% 6.23% Range:9.7% BO: 965.82 R: 977.99 49 -41 918.08 15.04 925.57 22.53 936.31 33.27 937.04 34.00 938.64 35.60 956.11 53.07 939.34 36.30 992.97 89.93 959.27 56.23
KSB 2024/06/03 0.99 Sideways Bullish, VWAP-Resist 958.92 1038.00 558.94 -7.12% -7.27% -5.83% -4.26% -3.48% -1.70% 0.03% 4.98% 3.30% Range:9.7% BO: 965.82 R: 977.99 60 95 890.68 -68.24 889.22 -69.70 903.04 -55.88 918.08 -40.84 925.57 -33.35 942.59 -16.33 959.24 0.32 1006.65 47.73 990.53 31.61
KSB 2024/08/06 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 934.30 1060.00 558.94 -1.00% -1.18% -1.00% -1.55% -1.64% -0.72% -0.79% -4.12% -5.07% Range:7.3% BO: 1060.0 R: 0 42 -112 924.95 -9.35 923.30 -11.00 925.00 -9.30 919.80 -14.50 919.00 -15.30 927.55 -6.75 926.90 -7.40 895.80 -38.50 886.90 -47.40
KSB 2024/05/23 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 911.01 1038.00 558.94 0.21% -1.68% -0.38% -1.87% -2.29% -0.87% 3.03% 5.29% 8.14% Range:11.6% BO: 986.34 R: 1038.0 51 -27 912.89 1.88 895.67 -15.34 907.56 -3.45 893.93 -17.08 890.19 -20.82 903.04 -7.97 938.64 27.63 959.24 48.23 985.16 74.15
KSB 2024/08/07 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 924.95 1060.00 558.94 -0.18% 0.01% -0.56% -0.64% -1.20% 0.08% -1.32% -6.30% -4.62% Range:8.2% BO: 1007.34 R: 1060.0 40 -107 923.30 -1.65 925.00 0.05 919.80 -5.15 919.00 -5.95 913.85 -11.10 925.65 0.70 912.70 -12.25 866.70 -58.25 882.25 -42.70
KSB 2024/07/22 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 959.27 1060.00 558.94 -0.32% 4.06% 3.78% 4.37% 2.12% -2.01% -4.11% -3.50% -3.35% Range:7.9% BO: 1060.0 R: 0 49 -107 956.18 -3.09 998.26 38.99 995.50 36.23 1001.15 41.88 979.65 20.38 939.95 -19.32 919.80 -39.47 925.65 -33.62 927.15 -32.12
KSB 2024/07/31 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 961.65 1060.00 558.94 1.00% -1.46% -2.26% -2.84% -3.82% -4.97% -3.74% -4.64% -7.14% Range:6.4% BO: 1060.0 R: 0 48 -43 971.25 9.60 947.60 -14.05 939.95 -21.70 934.30 -27.35 924.95 -36.70 913.85 -47.80 925.65 -36.00 917.00 -44.65 892.95 -68.70
KSB 2024/08/01 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 971.25 1060.00 558.94 -2.44% -3.22% -3.80% -4.77% -4.94% -5.71% -5.34% -4.54% -8.26% Range:6.4% BO: 1060.0 R: 0 50 -33 947.60 -23.65 939.95 -31.30 934.30 -36.95 924.95 -46.30 923.30 -47.95 915.75 -55.50 919.40 -51.85 927.15 -44.10 891.00 -80.25
KSB 2024/05/06 0.30 Strong Up Bullish, VWAP-Resist 906.37 1038.00 558.94 -3.80% 1.63% -0.69% 0.66% 0.67% 3.17% 0.13% -0.37% 1.86% Range:20.9% BO: 986.34 R: 1038.0 57 Bearish Engulfing -8 871.90 -34.47 921.13 14.76 900.08 -6.29 912.37 6.00 912.42 6.05 935.10 28.73 907.56 1.19 903.04 -3.33 923.21 16.84
KSB 2024/05/22 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 926.13 1038.00 558.94 -1.63% -1.43% -3.29% -2.01% -3.48% -3.99% 1.18% 3.09% 8.69% Range:11.6% BO: 986.34 R: 1038.0 54 Cup and Handle 27 911.01 -15.12 912.89 -13.24 895.67 -30.46 907.56 -18.57 893.93 -32.20 889.22 -36.91 937.04 10.91 954.73 28.60 1006.65 80.52
KSB 2024/09/04 4.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 880.15 1060.00 558.94 1.19% 1.78% -1.53% 0.45% 1.56% 0.77% 2.72% -2.19% Range:6.4% BO: 939.95 R: 965.0 35 Lorentzian-Sell -278 890.65 10.50 895.80 15.65 866.70 -13.45 884.10 3.95 893.90 13.75 886.90 6.75 904.05 23.90 860.90 -19.25 NaN NaN
KSB 2024/08/22 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 925.65 1060.00 558.94 -0.68% -1.45% -1.86% 0.14% -1.40% -3.78% -3.53% -2.24% -6.25% Range:9.0% BO: 1001.15 R: 1025.1 44 0 919.40 -6.25 912.20 -13.45 908.40 -17.25 926.90 1.25 912.70 -12.95 890.65 -35.00 892.95 -32.70 904.90 -20.75 867.80 -57.85
KSB 2024/05/31 1.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 949.67 1038.00 558.94 0.97% -6.21% -6.37% -4.91% -3.33% -0.00% 0.53% 4.01% 6.07% Range:9.7% BO: 965.82 R: 977.99 59 35 958.92 9.25 890.68 -58.99 889.22 -60.45 903.04 -46.63 918.08 -31.59 949.63 -0.04 954.73 5.06 987.79 38.12 1007.34 57.67
KRBL 2024/05/15 1.08 Weak Down Neutral, VWAP-Resist 280.05 392.50 274.20 -0.12% 1.37% -0.04% 2.77% 1.36% -3.93% -1.21% 8.87% 1.29% Range:8.3% BO: 301.1 R: 314.5 35 -75 279.70 -0.35 283.90 3.85 279.95 -0.10 287.80 7.75 283.85 3.80 269.05 -11.00 276.65 -3.40 304.90 24.85 283.65 3.60
KRBL 2024/08/19 0.60 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 295.25 392.50 258.15 -0.25% -0.14% 0.44% 1.05% 0.98% 3.57% 2.32% 5.32% 2.66% Range:13.5% BO: 318.45 R: 322.1 49 38 294.50 -0.75 294.85 -0.40 296.55 1.30 298.35 3.10 298.15 2.90 305.80 10.55 302.10 6.85 310.95 15.70 303.10 7.85
KRBL 2024/09/02 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 305.80 392.50 258.15 1.29% 0.39% 0.08% -1.41% -1.21% 5.35% -0.93% -3.61% Range:0% BO: 0 R: 0 0 0 309.75 3.95 307.00 1.20 306.05 0.25 301.50 -4.30 302.10 -3.70 322.15 16.35 302.95 -2.85 294.75 -11.05 NaN NaN
KRBL 2024/07/22 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 307.00 392.50 258.15 -0.55% 3.66% -0.11% 0.00% 1.64% -8.78% -7.70% -3.40% 0.90% Range:14.4% BO: 331.2 R: 348.7 50 -95 305.30 -1.70 318.25 11.25 306.65 -0.35 307.00 0.00 312.05 5.05 280.05 -26.95 283.35 -23.65 296.55 -10.45 309.75 2.75
KRBL 2024/05/21 1.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 279.95 392.50 274.20 2.80% 1.39% 0.05% -1.46% -1.82% -6.55% 1.25% 6.34% 11.43% Range:8.2% BO: 300.65 R: 307.0 38 Bearish Engulfing -46 287.80 7.85 283.85 3.90 280.10 0.15 275.85 -4.10 274.85 -5.10 261.60 -18.35 283.45 3.50 297.70 17.75 311.95 32.00
KRBL 2024/07/30 0.54 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.05 392.50 258.15 1.08% -6.44% -6.59% -11.11% -12.52% -8.62% -6.41% -2.84% -4.48% Range:14.4% BO: 331.2 R: 348.7 54 -5 318.45 3.40 294.75 -20.30 294.30 -20.75 280.05 -35.00 275.60 -39.45 287.90 -27.15 294.85 -20.20 306.10 -8.95 300.95 -14.10
KRBL 2024/07/19 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 305.50 392.50 258.15 0.49% -0.07% 4.17% 0.38% 0.49% -3.67% -6.86% -3.49% 0.10% Range:14.4% BO: 331.2 R: 348.7 49 -77 307.00 1.50 305.30 -0.20 318.25 12.75 306.65 1.15 307.00 1.50 294.30 -11.20 284.55 -20.95 294.85 -10.65 305.80 0.30
KRBL 2024/07/29 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 312.05 392.50 258.15 0.96% 2.05% -5.54% -5.69% -10.25% -9.20% -5.62% -4.07% -1.95% Range:14.4% BO: 331.2 R: 348.7 53 -45 315.05 3.00 318.45 6.40 294.75 -17.30 294.30 -17.75 280.05 -32.00 283.35 -28.70 294.50 -17.55 299.35 -12.70 305.95 -6.10
KRBL 2024/08/09 0.47 Weak Down Bearish, VWAP-Resist 284.55 392.50 258.15 -0.42% 1.18% 0.14% 3.15% 3.76% 4.78% 7.47% 5.76% 6.47% Range:15.1% BO: 324.5 R: 335.0 40 -72 283.35 -1.20 287.90 3.35 284.95 0.40 293.50 8.95 295.25 10.70 298.15 13.60 305.80 21.25 300.95 16.40 302.95 18.40
KRBL 2024/07/24 0.69 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.25 392.50 258.15 -3.64% -3.53% -1.95% -1.01% 0.06% -12.07% -10.46% -6.32% -3.83% Range:14.4% BO: 331.2 R: 348.7 57 Bullish Engulfing -25 306.65 -11.60 307.00 -11.25 312.05 -6.20 315.05 -3.20 318.45 0.20 279.85 -38.40 284.95 -33.30 298.15 -20.10 306.05 -12.20
KRBL 2024/08/02 0.53 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 294.30 392.50 258.15 -4.84% -6.35% -4.91% -4.72% -3.31% 0.32% 1.31% 4.32% 9.46% Range:11.1% BO: 331.2 R: 348.7 42 -165 280.05 -14.25 275.60 -18.70 279.85 -14.45 280.40 -13.90 284.55 -9.75 295.25 0.95 298.15 3.85 307.00 12.70 322.15 27.85
KRBL 2024/08/30 2.40 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 306.10 392.50 258.15 -0.10% 1.19% 0.29% -0.02% -1.50% -0.62% -0.67% -1.18% -7.02% Range:0% BO: 0 R: 0 0 0 305.80 -0.30 309.75 3.65 307.00 0.90 306.05 -0.05 301.50 -4.60 304.20 -1.90 304.05 -2.05 302.50 -3.60 284.60 -21.50
KRBL 2024/05/13 1.73 Weak Down Neutral, VWAP-Resist 276.05 392.50 274.20 1.45% 1.45% 1.32% 2.84% 1.41% -0.43% -5.23% 3.86% 6.01% Range:10.9% BO: 309.7 R: 318.2 29 -145 280.05 4.00 280.05 4.00 279.70 3.65 283.90 7.85 279.95 3.90 274.85 -1.20 261.60 -14.45 286.70 10.65 292.65 16.60
KRBL 2024/04/19 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 289.90 392.50 275.55 3.71% 2.74% 2.10% 3.23% 2.21% -0.24% -4.78% -2.09% -9.76% Range:12.5% BO: 316.8 R: 323.0 38 3 Outside Down -94 300.65 10.75 297.85 7.95 296.00 6.10 299.25 9.35 296.30 6.40 289.20 -0.70 276.05 -13.85 283.85 -6.05 261.60 -28.30
KRBL 2024/08/14 0.37 Weak Down Bearish, VWAP-Resist 284.95 392.50 258.15 3.00% 3.61% 3.35% 3.47% 4.07% 5.05% 7.40% 13.05% 7.09% Range:13.7% BO: 319.2 R: 326.75 42 -48 293.50 8.55 295.25 10.30 294.50 9.55 294.85 9.90 296.55 11.60 299.35 14.40 306.05 21.10 322.15 37.20 305.15 20.20
KRBL 2024/06/03 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 270.95 392.50 266.10 -3.45% -0.61% 2.10% 3.86% 4.72% 12.53% 9.17% 16.70% 17.81% Range:9.2% BO: 293.85 R: 297.55 36 -64 261.60 -9.35 269.30 -1.65 276.65 5.70 281.40 10.45 283.75 12.80 304.90 33.95 295.80 24.85 316.20 45.25 319.20 48.25
KRBL 2024/09/03 1.85 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 309.75 392.50 258.15 -0.89% -1.19% -2.66% -2.47% -1.23% 1.21% -2.03% -4.99% Range:0% BO: 0 R: 0 0 0 307.00 -2.75 306.05 -3.70 301.50 -8.25 302.10 -7.65 305.95 -3.80 313.50 3.75 303.45 -6.30 294.30 -15.45 NaN NaN
KRBL 2024/05/29 0.89 Weak Down Neutral, VWAP-Resist 272.90 392.50 270.85 -1.41% -2.18% -0.71% -4.14% -1.32% 4.76% 11.12% 10.85% 17.33% Range:8.1% BO: 297.0 R: 306.95 35 -153 269.05 -3.85 266.95 -5.95 270.95 -1.95 261.60 -11.30 269.30 -3.60 285.90 13.00 303.25 30.35 302.50 29.60 320.20 47.30
KRBL 2024/05/30 0.60 Weak Down Neutral, VWAP-Resist 269.05 392.50 268.30 -0.78% 0.71% -2.77% 0.09% 2.82% 6.56% 10.65% 13.03% 20.61% Range:9.4% BO: 297.0 R: 306.95 32 -160 266.95 -2.10 270.95 1.90 261.60 -7.45 269.30 0.25 276.65 7.60 286.70 17.65 297.70 28.65 304.10 35.05 324.50 55.45
KRBL 2024/08/06 0.43 Sideways Neutral, VWAP-Resist 275.60 392.50 258.15 1.54% 1.74% 3.25% 2.81% 4.46% 6.98% 8.71% 9.40% 12.83% Range:16.8% BO: 331.2 R: 348.7 34 -175 279.85 4.25 280.40 4.80 284.55 8.95 283.35 7.75 287.90 12.30 294.85 19.25 299.60 24.00 301.50 25.90 310.95 35.35
KRBL 2024/05/14 2.18 Weak Down Neutral, VWAP-Support, BullCross-VWAP 280.05 392.50 274.20 0.00% -0.12% 1.37% -0.04% 2.77% -2.55% -3.84% 10.77% 1.55% Range:10.0% BO: 306.75 R: 315.0 35 Bullish Engulfing -101 280.05 0.00 279.70 -0.35 283.90 3.85 279.95 -0.10 287.80 7.75 272.90 -7.15 269.30 -10.75 310.20 30.15 284.40 4.35
KRBL 2024/06/05 1.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.30 392.50 258.15 2.73% 4.49% 5.37% 5.25% 6.16% 12.61% 5.61% 14.63% 13.44% Range:9.5% BO: 289.2 R: 297.0 39 -103 276.65 7.35 281.40 12.10 283.75 14.45 283.45 14.15 285.90 16.60 303.25 33.95 284.40 15.10 308.70 39.40 305.50 36.20
KRBL 2024/05/31 0.74 Weak Down Neutral, VWAP-Resist 266.95 392.50 266.10 1.50% -2.00% 0.88% 3.63% 5.41% 16.20% 10.36% 16.86% 19.25% Range:9.5% BO: 295.05 R: 306.95 30 -158 270.95 4.00 261.60 -5.35 269.30 2.35 276.65 9.70 281.40 14.45 310.20 43.25 294.60 27.65 311.95 45.00 318.35 51.40
KRBL 2024/08/16 0.95 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.50 392.50 258.15 0.60% 0.34% 0.46% 1.04% 1.65% 4.29% 2.73% 6.81% 2.44% Range:13.7% BO: 319.2 R: 324.0 48 -6 295.25 1.75 294.50 1.00 294.85 1.35 296.55 3.05 298.35 4.85 306.10 12.60 301.50 8.00 313.50 20.00 300.65 7.15
KRBL 2024/05/10 1.49 Weak Down Neutral, VWAP-Resist 277.40 392.50 275.55 -0.49% 0.96% 0.96% 0.83% 2.34% -0.56% -2.33% 3.06% 6.63% Range:12.1% BO: 315.75 R: 323.0 30 -170 276.05 -1.35 280.05 2.65 280.05 2.65 279.70 2.30 283.90 6.50 275.85 -1.55 270.95 -6.45 285.90 8.50 295.80 18.40
KRBL 2024/05/17 2.13 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 283.90 392.50 274.20 -1.39% 1.37% -0.02% -1.34% -2.84% -4.56% -0.05% 6.82% 7.12% Range:8.2% BO: 300.65 R: 307.0 41 -31 279.95 -3.95 287.80 3.90 283.85 -0.05 280.10 -3.80 275.85 -8.05 270.95 -12.95 283.75 -0.15 303.25 19.35 304.10 20.20
KRBL 2024/07/26 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 307.00 392.50 258.15 1.64% 2.62% 3.73% -3.99% -4.14% -7.31% -3.83% -2.41% -1.60% Range:14.4% BO: 331.2 R: 348.7 50 -77 312.05 5.05 315.05 8.05 318.45 11.45 294.75 -12.25 294.30 -12.70 284.55 -22.45 295.25 -11.75 299.60 -7.40 302.10 -4.90
KRBL 2024/08/05 0.73 Sideways Neutral, VWAP-Resist 280.05 392.50 258.15 -1.59% -0.07% 0.12% 1.61% 1.18% 5.16% 7.25% 9.28% 11.94% Range:15.4% BO: 331.2 R: 348.7 36 -211 275.60 -4.45 279.85 -0.20 280.40 0.35 284.55 4.50 283.35 3.30 294.50 14.45 300.35 20.30 306.05 26.00 313.50 33.45
KRBL 2024/06/04 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.60 392.50 258.15 2.94% 5.75% 7.57% 8.47% 8.35% 14.95% 11.87% 21.16% 19.55% Range:10.0% BO: 290.65 R: 297.0 30 -154 269.30 7.70 276.65 15.05 281.40 19.80 283.75 22.15 283.45 21.85 300.70 39.10 292.65 31.05 316.95 55.35 312.75 51.15
KRBL 2024/05/07 0.88 Weak Down Neutral, VWAP-Resist 286.10 392.50 275.55 -0.24% -1.59% -3.04% -3.51% -2.11% 0.59% -4.61% -1.64% 5.99% Range:9.7% BO: 316.8 R: 323.0 37 -135 285.40 -0.70 281.55 -4.55 277.40 -8.70 276.05 -10.05 280.05 -6.05 287.80 1.70 272.90 -13.20 281.40 -4.70 303.25 17.15
KRBL 2024/06/28 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 283.65 392.50 258.15 6.65% 7.21% 9.98% 11.48% 11.74% 14.40% 8.23% 12.27% -0.11% Range:15.7% BO: 310.2 R: 315.2 45 -79 302.50 18.85 304.10 20.45 311.95 28.30 316.20 32.55 316.95 33.30 324.50 40.85 307.00 23.35 318.45 34.80 283.35 -0.30
KRBL 2024/08/07 0.48 Strong Down Neutral, VWAP-Resist 279.85 392.50 258.15 0.20% 1.68% 1.25% 2.88% 1.82% 5.97% 6.97% 7.95% 9.31% Range:16.8% BO: 331.2 R: 348.7 37 -127 280.40 0.55 284.55 4.70 283.35 3.50 287.90 8.05 284.95 5.10 296.55 16.70 299.35 19.50 302.10 22.25 305.90 26.05
KRBL 2024/05/08 1.13 Weak Down Neutral, VWAP-Resist 285.40 392.50 275.55 -1.35% -2.80% -3.28% -1.87% -1.87% -0.54% -5.73% -0.58% 4.31% Range:9.9% BO: 316.8 R: 323.0 36 -140 281.55 -3.85 277.40 -8.00 276.05 -9.35 280.05 -5.35 280.05 -5.35 283.85 -1.55 269.05 -16.35 283.75 -1.65 297.70 12.30
KRBL 2024/07/31 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 318.45 392.50 258.15 -7.44% -7.58% -12.06% -13.46% -12.12% -10.52% -6.88% -3.97% -4.99% Range:8.7% BO: 331.2 R: 348.7 56 44 294.75 -23.70 294.30 -24.15 280.05 -38.40 275.60 -42.85 279.85 -38.60 284.95 -33.50 296.55 -21.90 305.80 -12.65 302.55 -15.90
KRBL 2024/08/08 0.39 Strong Down Neutral, VWAP-Resist 280.40 392.50 258.15 1.48% 1.05% 2.67% 1.62% 4.67% 6.40% 9.17% 9.11% 8.43% Range:16.8% BO: 331.2 R: 348.7 37 -104 284.55 4.15 283.35 2.95 287.90 7.50 284.95 4.55 293.50 13.10 298.35 17.95 306.10 25.70 305.95 25.55 304.05 23.65
KRBL 2024/07/25 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 306.65 392.50 258.15 0.11% 1.76% 2.74% 3.85% -3.88% -8.56% -4.29% -2.05% -1.68% Range:14.4% BO: 331.2 R: 348.7 49 -66 307.00 0.35 312.05 5.40 315.05 8.40 318.45 11.80 294.75 -11.90 280.40 -26.25 293.50 -13.15 300.35 -6.30 301.50 -5.15
KRBL 2024/05/09 0.59 Weak Down Neutral, VWAP-Resist 281.55 392.50 275.55 -1.47% -1.95% -0.53% -0.53% -0.66% -0.52% -5.19% 0.67% 4.64% Range:10.8% BO: 315.75 R: 323.0 33 -143 277.40 -4.15 276.05 -5.50 280.05 -1.50 280.05 -1.50 279.70 -1.85 280.10 -1.45 266.95 -14.60 283.45 1.90 294.60 13.05
KRBL 2024/08/12 0.50 Weak Down Bearish, VWAP-Resist 283.35 392.50 258.15 1.61% 0.56% 3.58% 4.20% 3.94% 6.00% 9.32% 6.78% 7.09% Range:15.1% BO: 324.5 R: 335.0 40 -67 287.90 4.55 284.95 1.60 293.50 10.15 295.25 11.90 294.50 11.15 300.35 17.00 309.75 26.40 302.55 19.20 303.45 20.10
KRBL 2024/05/16 1.32 Weak Down Neutral, VWAP-Resist 279.70 392.50 274.20 1.50% 0.09% 2.90% 1.48% 0.14% -4.56% 0.61% 7.51% 8.15% Range:8.2% BO: 300.65 R: 307.0 35 -66 283.90 4.20 279.95 0.25 287.80 8.10 283.85 4.15 280.10 0.40 266.95 -12.75 281.40 1.70 300.70 21.00 302.50 22.80
KRBL 2024/08/01 2.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.75 392.50 258.15 -0.15% -4.99% -6.50% -5.06% -4.87% -0.42% 1.22% 5.09% 3.21% Range:11.0% BO: 331.2 R: 348.7 42 -167 294.30 -0.45 280.05 -14.70 275.60 -19.15 279.85 -14.90 280.40 -14.35 293.50 -1.25 298.35 3.60 309.75 15.00 304.20 9.45
KRBL 2024/08/13 1.14 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.90 392.50 258.15 -1.02% 1.95% 2.55% 2.29% 2.41% 4.06% 6.63% 5.66% 6.15% Range:15.1% BO: 324.5 R: 335.0 43 -34 284.95 -2.95 293.50 5.60 295.25 7.35 294.50 6.60 294.85 6.95 299.60 11.70 307.00 19.10 304.20 16.30 305.60 17.70
KRBL 2024/07/23 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 305.30 392.50 258.15 4.24% 0.44% 0.56% 2.21% 3.19% -9.73% -5.70% -2.28% 0.56% Range:14.4% BO: 331.2 R: 348.7 49 -133 318.25 12.95 306.65 1.35 307.00 1.70 312.05 6.75 315.05 9.75 275.60 -29.70 287.90 -17.40 298.35 -6.95 307.00 1.70
KRBL 2024/05/06 0.81 Weak Down Neutral, VWAP-Resist 289.20 392.50 275.55 -1.07% -1.31% -2.65% -4.08% -4.55% -3.20% -4.96% -4.34% 3.98% Range:8.7% BO: 316.8 R: 323.0 39 -115 286.10 -3.10 285.40 -3.80 281.55 -7.65 277.40 -11.80 276.05 -13.15 279.95 -9.25 274.85 -14.35 276.65 -12.55 300.70 11.50
KPIL 2024/05/27 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1210.80 1342.60 601.25 -0.47% 0.21% -1.30% -1.30% 1.00% 5.56% -3.78% -2.32% 7.66% Range:7.5% BO: 1249.7 R: 1342.6 54 Cup and Handle 20 1205.15 -5.65 1213.30 2.50 1195.10 -15.70 1195.10 -15.70 1222.90 12.10 1278.10 67.30 1165.00 -45.80 1182.70 -28.10 1303.60 92.80
KPIL 2024/04/26 0.57 Strong Up Bullish, VWAP-Support 1186.95 1223.00 601.25 -1.39% 3.26% 2.75% 4.61% 5.29% -2.61% 4.48% 0.69% 4.04% Range:11.9% BO: 1206.4 R: 1223.0 63 51 1170.45 -16.50 1225.65 38.70 1219.55 32.60 1241.65 54.70 1249.70 62.75 1156.00 -30.95 1240.10 53.15 1195.10 8.15 1234.95 48.00
KPIL 2024/06/28 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1175.70 1342.60 601.25 -0.53% 3.10% 5.92% 4.47% 4.45% 15.48% 11.93% 16.61% 5.31% Range:16.2% BO: 1278.1 R: 1309.15 47 -47 1169.45 -6.25 1212.15 36.45 1245.35 69.65 1228.25 52.55 1228.00 52.30 1357.70 182.00 1316.00 140.30 1370.95 195.25 1238.10 62.40
KPIL 2024/05/30 0.78 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1195.10 1342.60 601.25 0.00% 2.33% -10.42% -7.58% -0.99% 2.65% -3.20% 1.43% 13.61% Range:7.5% BO: 1249.7 R: 1342.6 50 -16 1195.10 0.00 1222.90 27.80 1070.55 -124.55 1104.55 -90.55 1183.30 -11.80 1226.80 31.70 1156.85 -38.25 1212.15 17.05 1357.70 162.60
KPIL 2024/07/25 0.16 Strong Up Bullish, VWAP-Resist 1320.30 1427.85 601.25 3.09% 2.69% 0.43% 3.84% 3.25% -5.72% -7.51% -1.00% 5.88% Range:16.1% BO: 1393.45 R: 1427.85 56 10 1361.15 40.85 1355.85 35.55 1325.95 5.65 1370.95 50.65 1363.20 42.90 1244.75 -75.55 1221.15 -99.15 NaN NaN 1397.90 77.60
KPIL 2024/05/16 0.87 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1199.25 1298.80 601.25 0.21% 3.41% 2.24% 2.38% 2.36% -0.35% 5.45% -4.21% -2.48% Range:7.5% BO: 1249.7 R: 1298.8 55 -13 1201.80 2.55 1240.10 40.85 1226.10 26.85 1227.80 28.55 1227.60 28.35 1195.10 -4.15 1264.55 65.30 1148.75 -50.50 1169.45 -29.80
KPIL 2024/05/22 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.10 1342.60 601.25 0.14% 0.12% -1.25% -1.71% -1.04% -9.91% 2.49% -4.30% 0.18% Range:7.5% BO: 1249.7 R: 1342.6 58 47 1227.80 1.70 1227.60 1.50 1210.80 -15.30 1205.15 -20.95 1213.30 -12.80 1104.55 -121.55 1256.65 30.55 1173.35 -52.75 1228.25 2.15
KPIL 2024/04/25 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.50 1223.00 601.25 0.29% -1.10% 3.56% 3.05% 4.91% -1.62% 1.55% 2.52% 7.99% Range:11.9% BO: 1206.4 R: 1223.0 63 Cup and Handle 50 1186.95 3.45 1170.45 -13.05 1225.65 42.15 1219.55 36.05 1241.65 58.15 1164.35 -19.15 1201.80 18.30 1213.30 29.80 1278.10 94.60
KPIL 2024/08/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1347.55 1427.85 601.25 2.79% 3.53% 3.90% 3.80% 3.74% 2.47% -0.93% 0.12% -3.53% Range:0% BO: 0 R: 0 0 0 1385.10 37.55 1395.10 47.55 1400.05 52.50 1398.70 51.15 1397.90 50.35 1380.80 33.25 1335.05 -12.50 1349.20 1.65 1300.00 -47.55
KPIL 2024/08/07 0.51 Strong Down Neutral, 50MA-Resist, VWAP-Support 1233.75 1427.85 601.25 0.89% 0.58% 0.35% 1.54% -0.27% 1.48% 7.77% 10.81% 11.39% Range:13.5% BO: 1393.45 R: 1427.85 42 -178 1244.75 11.00 1240.95 7.20 1238.10 4.35 1252.70 18.95 1230.45 -3.30 1251.95 18.20 1329.60 95.85 1367.10 133.35 1374.30 140.55
KPIL 2024/07/30 0.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1325.95 1427.85 601.25 3.39% 2.81% 1.89% -5.32% -9.14% -5.52% -6.51% 1.63% 2.25% Range:16.1% BO: 1393.45 R: 1427.85 55 -52 1370.95 45.00 1363.20 37.25 1350.95 25.00 1255.40 -70.55 1204.75 -121.20 1252.70 -73.25 1239.60 -86.35 1347.55 21.60 1355.75 29.80
KPIL 2024/09/02 2.23 Strong Up Bullish, VWAP-Resist 1385.10 1427.85 601.25 0.72% 1.08% 0.98% 0.92% -1.30% 0.67% -4.23% -5.15% Range:0% BO: 0 R: 0 0 0 1395.10 10.00 1400.05 14.95 1398.70 13.60 1397.90 12.80 1367.10 -18.00 1394.35 9.25 1326.45 -58.65 1313.80 -71.30 NaN NaN
KPIL 2024/05/07 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1206.95 1298.80 601.25 3.03% -1.59% -3.53% -4.22% -4.13% 1.59% 0.53% 4.77% -4.25% Range:11.0% BO: 1249.7 R: 1298.8 58 59 1243.55 36.60 1187.80 -19.15 1164.35 -42.60 1156.00 -50.95 1157.15 -49.80 1226.10 19.15 1213.30 6.35 1264.55 57.60 1155.60 -51.35
KPIL 2024/07/02 1.82 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1212.15 1342.60 601.25 2.74% 1.33% 1.31% 4.99% 7.54% 9.49% 9.67% 11.45% 1.51% Range:16.2% BO: 1278.1 R: 1309.15 54 29 1245.35 33.20 1228.25 16.10 1228.00 15.85 1272.65 60.50 1303.60 91.45 1327.20 115.05 1329.40 117.25 1350.95 138.80 1230.45 18.30
KPIL 2024/09/03 0.93 Strong Up Bullish, VWAP-Support 1395.10 1427.85 601.25 0.35% 0.26% 0.20% -2.01% -0.65% 0.28% -6.37% -3.38% Range:0% BO: 0 R: 0 0 0 1400.05 4.95 1398.70 3.60 1397.90 2.80 1367.10 -28.00 1386.10 -9.00 1398.95 3.85 1306.30 -88.80 1347.90 -47.20 NaN NaN
KPIL 2024/05/02 0.80 Strong Up Bullish, VWAP-Resist 1219.55 1298.80 601.25 1.81% 2.47% -1.03% 1.97% -2.60% -1.66% 0.66% -12.22% 0.05% Range:12.7% BO: 1225.65 R: 1298.8 65 147 1241.65 22.10 1249.70 30.15 1206.95 -12.60 1243.55 24.00 1187.80 -31.75 1199.25 -20.30 1227.60 8.05 1070.55 -149.00 1220.20 0.65
KPIL 2024/05/23 0.29 Weak Up Bullish, VWAP-Resist 1227.80 1342.60 601.25 -0.02% -1.38% -1.84% -1.18% -2.66% -3.62% -0.08% -3.54% 0.02% Range:7.5% BO: 1249.7 R: 1342.6 58 53 1227.60 -0.20 1210.80 -17.00 1205.15 -22.65 1213.30 -14.50 1195.10 -32.70 1183.30 -44.50 1226.80 -1.00 1184.30 -43.50 1228.00 0.20
KPIL 2024/05/31 1.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1195.10 1342.60 601.25 2.33% -10.42% -7.58% -0.99% 5.81% 2.10% -1.82% 4.20% 11.34% Range:7.5% BO: 1249.7 R: 1342.6 50 -40 1222.90 27.80 1070.55 -124.55 1104.55 -90.55 1183.30 -11.80 1264.55 69.45 1220.20 25.10 1173.35 -21.75 1245.35 50.25 1330.65 135.55
KPIL 2024/05/21 2.73 Strong Up Bullish, VWAP-Resist 1240.10 1342.60 601.25 -1.13% -0.99% -1.01% -2.36% -2.82% -13.67% -0.42% -6.71% 0.42% Range:7.5% BO: 1249.7 R: 1298.8 61 151 1226.10 -14.00 1227.80 -12.30 1227.60 -12.50 1210.80 -29.30 1205.15 -34.95 1070.55 -169.55 1234.95 -5.15 1156.85 -83.25 1245.35 5.25
KPIL 2024/04/24 1.46 Strong Up Bullish, VWAP-Resist 1174.95 1223.00 601.25 0.73% 1.02% -0.38% 4.32% 3.80% 1.09% 2.07% 2.57% 7.63% Range:11.9% BO: 1206.4 R: 1223.0 61 39 1183.50 8.55 1186.95 12.00 1170.45 -4.50 1225.65 50.70 1219.55 44.60 1187.80 12.85 1199.25 24.30 1205.15 30.20 1264.55 89.60
KPIL 2024/08/06 0.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1204.75 1427.85 601.25 2.41% 3.32% 3.00% 2.77% 3.98% 2.89% 11.03% 16.03% 14.41% Range:13.5% BO: 1393.45 R: 1427.85 38 -248 1233.75 29.00 1244.75 40.00 1240.95 36.20 1238.10 33.35 1252.70 47.95 1239.60 34.85 1337.60 132.85 1397.90 193.15 1378.30 173.55
KPIL 2024/05/29 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1213.30 1342.60 601.25 -1.50% -1.50% 0.79% -11.77% -8.96% 3.57% -4.76% -3.61% 14.85% Range:7.5% BO: 1249.7 R: 1342.6 55 Bullish Engulfing 23 1195.10 -18.20 1195.10 -18.20 1222.90 9.60 1070.55 -142.75 1104.55 -108.75 1256.65 43.35 1155.60 -57.70 1169.45 -43.85 1393.45 180.15
KPIL 2024/08/08 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1244.75 1427.85 601.25 -0.31% -0.53% 0.64% -1.15% -1.90% 4.30% 8.26% 11.36% 7.25% Range:13.5% BO: 1393.45 R: 1427.85 44 -109 1240.95 -3.80 1238.10 -6.65 1252.70 7.95 1230.45 -14.30 1221.15 -23.60 1298.25 53.50 1347.55 102.80 1386.10 141.35 1335.05 90.30
KPIL 2024/07/01 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support 1169.45 1342.60 601.25 3.65% 6.49% 5.03% 5.01% 8.82% 13.78% 9.54% 16.57% 7.12% Range:16.2% BO: 1278.1 R: 1309.15 46 Cup and Handle, Bearish Engulfing -64 1212.15 42.70 1245.35 75.90 1228.25 58.80 1228.00 58.55 1272.65 103.20 1330.65 161.20 1281.00 111.55 1363.20 193.75 1252.70 83.25
KPIL 2024/05/17 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1201.80 1298.80 601.25 3.19% 2.02% 2.16% 2.15% 0.75% 1.76% 6.35% -3.84% 0.86% Range:7.5% BO: 1249.7 R: 1298.8 55 -6 1240.10 38.30 1226.10 24.30 1227.80 26.00 1227.60 25.80 1210.80 9.00 1222.90 21.10 1278.10 76.30 1155.60 -46.20 1212.15 10.35
KPIL 2024/05/24 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1227.60 1342.60 601.25 -1.37% -1.83% -1.16% -2.65% -2.65% 3.01% -0.60% -3.11% 3.67% Range:7.5% BO: 1249.7 R: 1342.6 58 Cup and Handle 52 1210.80 -16.80 1205.15 -22.45 1213.30 -14.30 1195.10 -32.50 1195.10 -32.50 1264.55 36.95 1220.20 -7.40 1189.40 -38.20 1272.65 45.05
KPIL 2024/05/28 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1205.15 1342.60 601.25 0.68% -0.83% -0.83% 1.47% -11.17% 2.47% -4.68% -2.44% 11.65% Range:7.5% BO: 1249.7 R: 1342.6 53 24 1213.30 8.15 1195.10 -10.05 1195.10 -10.05 1222.90 17.75 1070.55 -134.60 1234.95 29.80 1148.75 -56.40 1175.70 -29.45 1345.50 140.35
KPIL 2024/04/23 0.29 Strong Up Bullish, VWAP-Resist 1179.60 1223.00 601.25 -0.39% 0.33% 0.62% -0.78% 3.90% 5.42% -0.21% 2.64% 0.31% Range:16.5% BO: 1206.4 R: 1223.0 62 72 1174.95 -4.65 1183.50 3.90 1186.95 7.35 1170.45 -9.15 1225.65 46.05 1243.55 63.95 1177.10 -2.50 1210.80 31.20 1183.30 3.70
KPIL 2024/08/02 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1350.95 1427.85 601.25 -7.07% -10.82% -8.68% -7.86% -8.14% -8.81% -3.25% 3.63% 3.21% Range:11.9% BO: 1393.45 R: 1427.85 57 34 1255.40 -95.55 1204.75 -146.20 1233.75 -117.20 1244.75 -106.20 1240.95 -110.00 1231.90 -119.05 1307.10 -43.85 1400.05 49.10 1394.35 43.40
KPIL 2024/08/09 0.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1240.95 1427.85 601.25 -0.23% 0.95% -0.85% -1.60% -0.73% 5.33% 11.62% 9.25% 6.89% Range:13.5% BO: 1393.45 R: 1427.85 44 -85 1238.10 -2.85 1252.70 11.75 1230.45 -10.50 1221.15 -19.80 1231.90 -9.05 1307.10 66.15 1385.10 144.15 1355.75 114.80 1326.45 85.50
KPIL 2024/05/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.65 1298.80 601.25 0.65% -2.79% 0.15% -4.34% -6.23% -3.21% -2.48% -11.04% -6.17% Range:11.0% BO: 1225.65 R: 1298.8 68 133 1249.70 8.05 1206.95 -34.70 1243.55 1.90 1187.80 -53.85 1164.35 -77.30 1201.80 -39.85 1210.80 -30.85 1104.55 -137.10 1165.00 -76.65
KPIL 2024/06/04 1.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1070.55 1342.60 601.25 3.18% 10.53% 18.12% 19.39% 15.36% 7.30% 11.10% 14.71% 22.99% Range:14.3% BO: 1249.7 R: 1342.6 32 -310 1104.55 34.00 1183.30 112.75 1264.55 194.00 1278.10 207.55 1234.95 164.40 1148.75 78.20 1189.40 118.85 1228.00 157.45 1316.70 246.15
KPIL 2024/08/05 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1255.40 1427.85 601.25 -4.03% -1.72% -0.85% -1.15% -1.38% -3.01% 4.12% 11.41% 11.43% Range:11.9% BO: 1393.45 R: 1427.85 44 -177 1204.75 -50.65 1233.75 -21.65 1244.75 -10.65 1240.95 -14.45 1238.10 -17.30 1217.60 -37.80 NaN NaN 1398.70 143.30 1398.95 143.55
KPIL 2024/06/03 2.06 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1222.90 1342.60 601.25 -12.46% -9.68% -3.24% 3.41% 4.51% -4.73% -3.16% 0.44% 8.53% Range:7.5% BO: 1249.7 R: 1342.6 56 55 1070.55 -152.35 1104.55 -118.35 1183.30 -39.60 1264.55 41.65 1278.10 55.20 1165.00 -57.90 1184.30 -38.60 1228.25 5.35 1327.20 104.30
KPIL 2024/05/08 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.55 1298.80 601.25 -4.48% -6.37% -7.04% -6.95% -5.34% -1.27% -3.90% 2.78% -6.97% Range:9.9% BO: 1249.7 R: 1298.8 64 69 1187.80 -55.75 1164.35 -79.20 1156.00 -87.55 1157.15 -86.40 1177.10 -66.45 1227.80 -15.75 1195.10 -48.45 1278.10 34.55 1156.85 -86.70
KPIL 2024/06/25 2.02 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1184.30 1342.60 601.25 0.43% -0.14% -0.73% -1.25% 2.35% 10.07% 12.07% 14.93% 4.18% Range:16.2% BO: 1278.1 R: 1309.15 49 -17 1189.40 5.10 1182.70 -1.60 1175.70 -8.60 1169.45 -14.85 1212.15 27.85 1303.60 119.30 1327.20 142.90 1361.15 176.85 1233.75 49.45
KPIL 2024/08/23 2.53 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1298.25 1427.85 601.25 0.68% 0.68% 3.03% 2.41% 3.80% 7.68% 6.36% 0.62% 0.57% Range:12.1% BO: 1370.95 R: 1395.7 55 Momentum Gainer, Lorentzian-Sell 217 1307.10 8.85 NaN NaN 1337.60 39.35 1329.60 31.35 1347.55 49.30 1397.90 99.65 1380.80 82.55 1306.30 8.05 1305.70 7.45
KPIL 2024/04/30 5.30 Strong Up Bullish, VWAP-Resist 1225.65 1298.80 601.25 -0.50% 1.31% 1.96% -1.53% 1.46% -3.96% 0.18% -0.22% 0.09% Range:13.0% BO: 1206.4 R: 1223.0 67 253 1219.55 -6.10 1241.65 16.00 1249.70 24.05 1206.95 -18.70 1243.55 17.90 1177.10 -48.55 1227.80 2.15 1222.90 -2.75 1226.80 1.15
KPIL 2024/08/12 0.26 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1238.10 1427.85 601.25 1.18% -0.62% -1.37% -0.50% -1.66% 5.57% 12.68% 10.95% 5.51% Range:13.5% BO: 1393.45 R: 1427.85 43 -90 1252.70 14.60 1230.45 -7.65 1221.15 -16.95 1231.90 -6.20 1217.60 -20.50 NaN NaN 1395.10 157.00 1373.65 135.55 1306.30 68.20
KPIL 2024/06/20 1.07 Weak Down Neutral, VWAP-Resist 1155.60 1342.60 601.25 0.11% 1.54% 2.48% 2.92% 2.35% 6.29% 20.58% 10.85% 16.90% Range:16.2% BO: 1278.1 R: 1342.6 44 -57 1156.85 1.25 1173.35 17.75 1184.30 28.70 1189.40 33.80 1182.70 27.10 1228.25 72.65 1393.45 237.85 1281.00 125.40 1350.95 195.35
KPIL 2024/06/05 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1104.55 1342.60 601.25 7.13% 14.49% 15.71% 11.81% 13.77% 4.62% 7.08% 15.22% 20.98% Range:14.3% BO: 1249.7 R: 1342.6 39 -230 1183.30 78.75 1264.55 160.00 1278.10 173.55 1234.95 130.40 1256.65 152.10 1155.60 51.05 1182.70 78.15 1272.65 168.10 1336.30 231.75
KPIL 2024/05/13 1.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1156.00 1298.80 601.25 0.10% 1.83% 3.74% 3.96% 7.28% 4.25% -7.39% 6.12% 2.89% Range:8.0% BO: 1249.7 R: 1298.8 48 -95 1157.15 1.15 1177.10 21.10 1199.25 43.25 1201.80 45.80 1240.10 84.10 1205.15 49.15 1070.55 -85.45 1226.80 70.80 1189.40 33.40
KPIL 2024/07/24 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1329.40 1427.85 601.25 -0.68% 2.39% 1.99% -0.26% 3.13% -7.19% -7.44% -1.68% 5.21% Range:16.1% BO: 1393.45 R: 1427.85 58 5 1320.30 -9.10 1361.15 31.75 1355.85 26.45 1325.95 -3.45 1370.95 41.55 1233.75 -95.65 1230.45 -98.95 1307.10 -22.30 1398.70 69.30
KPIL 2024/08/16 0.48 Strong Down Neutral, VWAP-Resist 1221.15 1427.85 601.25 0.88% -0.29% 1.51% 2.52% 6.31% 10.35% 14.47% 14.56% 15.26% Range:12.1% BO: 1370.95 R: 1427.85 41 -71 1231.90 10.75 1217.60 -3.55 1239.60 18.45 1251.95 30.80 1298.25 77.10 1347.55 126.40 1397.90 176.75 1398.95 177.80 1407.55 186.40
KPIL 2024/06/27 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1182.70 1342.60 601.25 -0.59% -1.12% 2.49% 5.30% 3.85% 17.82% 12.99% 12.11% 4.93% Range:16.2% BO: 1278.1 R: 1309.15 48 -49 1175.70 -7.00 1169.45 -13.25 1212.15 29.45 1245.35 62.65 1228.25 45.55 1393.45 210.75 1336.30 153.60 1325.95 143.25 1240.95 58.25
KPIL 2024/06/21 0.88 Weak Down Neutral, VWAP-Resist 1156.85 1342.60 601.25 1.43% 2.37% 2.81% 2.23% 1.63% 6.15% 17.36% 14.92% 8.52% Range:16.2% BO: 1278.1 R: 1309.15 45 -45 1173.35 16.50 1184.30 27.45 1189.40 32.55 1182.70 25.85 1175.70 18.85 1228.00 71.15 1357.70 200.85 1329.40 172.55 1255.40 98.55
KPIL 2024/05/15 1.18 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1177.10 1298.80 601.25 1.88% 2.10% 5.35% 4.16% 4.31% 1.53% 0.53% -1.03% -0.12% Range:7.5% BO: 1249.7 R: 1298.8 51 -55 1199.25 22.15 1201.80 24.70 1240.10 63.00 1226.10 49.00 1227.80 50.70 1195.10 18.00 1183.30 6.20 1165.00 -12.10 1175.70 -1.40
KPIL 2024/06/24 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1173.35 1342.60 601.25 0.93% 1.37% 0.80% 0.20% -0.33% 8.46% 13.41% 12.52% 2.68% Range:16.2% BO: 1278.1 R: 1309.15 47 -30 1184.30 10.95 1189.40 16.05 1182.70 9.35 1175.70 2.35 1169.45 -3.90 1272.65 99.30 1330.65 157.30 1320.30 146.95 1204.75 31.40
KPIL 2024/06/19 2.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1148.75 1342.60 601.25 0.60% 0.71% 2.14% 3.09% 3.54% 8.41% 17.13% 14.56% 18.67% Range:16.2% BO: 1278.1 R: 1342.6 44 -59 1155.60 6.85 1156.85 8.10 1173.35 24.60 1184.30 35.55 1189.40 40.65 1245.35 96.60 1345.50 196.75 1316.00 167.25 1363.20 214.45
KPIL 2024/08/21 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1239.60 1427.85 601.25 1.00% 4.73% 5.45% 5.45% 7.91% 12.94% 9.37% 7.70% 5.99% Range:12.1% BO: 1370.95 R: 1395.7 45 -30 1251.95 12.35 1298.25 58.65 1307.10 67.50 NaN NaN 1337.60 98.00 1400.05 160.45 1355.75 116.15 1335.05 95.45 1313.80 74.20
KPIL 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 1170.45 1223.00 601.25 4.72% 4.19% 6.08% 6.77% 3.12% -1.14% 4.75% 2.11% 7.36% Range:11.9% BO: 1206.4 R: 1223.0 59 Bearish Engulfing 35 1225.65 55.20 1219.55 49.10 1241.65 71.20 1249.70 79.25 1206.95 36.50 1157.15 -13.30 1226.10 55.65 1195.10 24.65 1256.65 86.20
KPIL 2024/06/07 2.52 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1264.55 1342.60 601.25 1.07% -2.34% -0.62% -2.99% -3.51% -7.21% -7.52% 6.40% 1.30% Range:15.3% BO: 1342.6 R: 0 58 Momentum Gainer 73 1278.10 13.55 1234.95 -29.60 1256.65 -7.90 1226.80 -37.75 1220.20 -44.35 1173.35 -91.20 1169.45 -95.10 1345.50 80.95 1281.00 16.45
KPIL 2024/08/14 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support 1230.45 1427.85 601.25 -0.76% 0.12% -1.04% 0.74% 1.75% 8.06% 13.67% 13.32% 7.36% Range:12.1% BO: 1370.95 R: 1427.85 43 -73 1221.15 -9.30 1231.90 1.45 1217.60 -12.85 1239.60 9.15 1251.95 21.50 1329.60 99.15 1398.70 168.25 1394.35 163.90 1321.05 90.60
KPIL 2024/05/14 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1157.15 1298.80 601.25 1.72% 3.64% 3.86% 7.17% 5.96% 4.85% -4.55% 5.45% 2.21% Range:7.5% BO: 1249.7 R: 1298.8 48 -85 1177.10 19.95 1199.25 42.10 1201.80 44.65 1240.10 82.95 1226.10 68.95 1213.30 56.15 1104.55 -52.60 1220.20 63.05 1182.70 25.55
KPIL 2024/05/09 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1187.80 1298.80 601.25 -1.97% -2.68% -2.58% -0.90% 0.96% 3.35% 0.61% 3.97% -1.22% Range:8.0% BO: 1249.7 R: 1298.8 53 -12 1164.35 -23.45 1156.00 -31.80 1157.15 -30.65 1177.10 -10.70 1199.25 11.45 1227.60 39.80 1195.10 7.30 1234.95 47.15 1173.35 -14.45
KPIL 2024/07/23 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1281.00 1427.85 601.25 3.78% 3.07% 6.26% 5.84% 3.51% -5.95% -2.21% 1.35% 9.29% Range:17.0% BO: 1393.45 R: 1427.85 52 -23 1329.40 48.40 1320.30 39.30 1361.15 80.15 1355.85 74.85 1325.95 44.95 1204.75 -76.25 1252.70 -28.30 1298.25 17.25 1400.05 119.05
KPIL 2024/06/06 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1183.30 1342.60 601.25 6.87% 8.01% 4.36% 6.20% 3.68% -2.24% -0.64% 10.17% 11.21% Range:13.9% BO: 1342.6 R: 0 50 -62 1264.55 81.25 1278.10 94.80 1234.95 51.65 1256.65 73.35 1226.80 43.50 1156.85 -26.45 1175.70 -7.60 1303.60 120.30 1316.00 132.70
KPIL 2024/08/13 0.94 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1252.70 1427.85 601.25 -1.78% -2.52% -1.66% -2.80% -1.05% 6.78% 11.76% 10.23% 6.26% Range:12.1% BO: 1370.95 R: 1427.85 46 -55 1230.45 -22.25 1221.15 -31.55 1231.90 -20.80 1217.60 -35.10 1239.60 -13.10 1337.60 84.90 1400.05 147.35 1380.80 128.10 1331.15 78.45
KPIL 2024/08/22 1.03 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1251.95 1427.85 601.25 3.70% 4.41% 4.41% 6.84% 6.20% 11.72% 9.72% 5.95% 7.66% Range:12.1% BO: 1370.95 R: 1395.7 48 1 1298.25 46.30 1307.10 55.15 NaN NaN 1337.60 85.65 1329.60 77.65 1398.70 146.75 1373.65 121.70 1326.45 74.50 1347.90 95.95
KPIL 2024/08/19 0.91 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1231.90 1427.85 601.25 -1.16% 0.63% 1.63% 5.39% 6.10% 12.44% 10.97% 11.88% 10.99% Range:12.1% BO: 1370.95 R: 1427.85 43 -49 1217.60 -14.30 1239.60 7.70 1251.95 20.05 1298.25 66.35 1307.10 75.20 1385.10 153.20 1367.10 135.20 1378.30 146.40 1367.25 135.35
KPIL 2024/06/26 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1189.40 1342.60 601.25 -0.56% -1.15% -1.68% 1.91% 4.70% 13.12% 10.70% 13.99% 4.65% Range:16.2% BO: 1278.1 R: 1309.15 49 -33 1182.70 -6.70 1175.70 -13.70 1169.45 -19.95 1212.15 22.75 1245.35 55.95 1345.50 156.10 1316.70 127.30 1355.85 166.45 1244.75 55.35
KPIL 2024/05/10 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1164.35 1298.80 601.25 -0.72% -0.62% 1.10% 3.00% 3.22% 3.99% 5.03% 7.93% 1.71% Range:8.0% BO: 1249.7 R: 1298.8 49 -102 1156.00 -8.35 1157.15 -7.20 1177.10 12.75 1199.25 34.90 1201.80 37.45 1210.80 46.45 1222.90 58.55 1256.65 92.30 1184.30 19.95
KPIL 2024/06/18 8.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1165.00 1342.60 601.25 -1.39% -0.81% -0.70% 0.72% 1.66% 4.05% 11.90% 14.70% 17.68% Range:16.2% BO: 1278.1 R: 1342.6 45 -19 1148.75 -16.25 1155.60 -9.40 1156.85 -8.15 1173.35 8.35 1184.30 19.30 1212.15 47.15 1303.60 138.60 1336.30 171.30 1370.95 205.95
KPIL 2024/08/20 1.67 Strong Down Neutral, VWAP-Support 1217.60 1427.85 601.25 1.81% 2.82% 6.62% 7.35% 7.35% 14.58% 13.84% 12.87% 10.81% Range:12.1% BO: 1370.95 R: 1427.85 41 Bearish Engulfing -70 1239.60 22.00 1251.95 34.35 1298.25 80.65 1307.10 89.50 NaN NaN 1395.10 177.50 1386.10 168.50 1374.30 156.70 1349.20 131.60
KPIL 2024/09/04 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.05 1427.85 601.25 -0.10% -0.15% -2.35% -1.00% -3.16% -1.55% -4.92% -6.74% Range:0% BO: 0 R: 0 0 0 1398.70 -1.35 1397.90 -2.15 1367.10 -32.95 1386.10 -13.95 1355.75 -44.30 1378.30 -21.75 1331.15 -68.90 1305.70 -94.35 NaN NaN
KNRCON 2024/07/01 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 345.35 407.00 236.75 -1.32% 5.20% 4.14% 2.81% 3.69% 4.47% 3.79% 13.51% 0.49% Range:23.6% BO: 388.7 R: 407.0 54 -81 340.80 -4.55 363.30 17.95 359.65 14.30 355.05 9.70 358.10 12.75 360.80 15.45 358.45 13.10 392.00 46.65 347.05 1.70
KNRCON 2024/07/15 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 360.80 407.00 236.75 -0.60% -2.49% -4.71% 0.67% -0.65% 13.53% -2.04% -5.71% -7.03% Range:12.3% BO: 388.7 R: 395.8 55 3 Outside Down 33 358.65 -2.15 351.80 -9.00 343.80 -17.00 363.20 2.40 358.45 -2.35 409.60 48.80 353.45 -7.35 340.20 -20.60 335.45 -25.35
KNRCON 2024/08/08 0.28 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 362.35 415.40 236.75 1.32% -0.25% -4.22% -5.97% -6.11% -5.78% -8.67% -4.37% -12.78% Range:16.1% BO: 409.6 R: 415.4 48 Bearish Engulfing -45 367.15 4.80 361.45 -0.90 347.05 -15.30 340.70 -21.65 340.20 -22.15 341.40 -20.95 330.95 -31.40 346.50 -15.85 316.05 -46.30
KNRCON 2024/08/27 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 339.40 415.40 236.75 -1.16% -1.61% -2.49% -2.64% -1.77% 2.09% -0.90% 0.94% -5.88% Range:19.0% BO: 409.6 R: 415.4 43 -64 335.45 -3.95 333.95 -5.45 330.95 -8.45 330.45 -8.95 333.40 -6.00 346.50 7.10 336.35 -3.05 342.60 3.20 319.45 -19.95
KNRCON 2024/07/02 0.23 Sideways Bullish, VWAP-Resist 340.80 407.00 236.75 6.60% 5.53% 4.18% 5.08% 8.29% 5.24% 10.27% 13.97% -0.03% Range:23.6% BO: 388.7 R: 407.0 52 -93 363.30 22.50 359.65 18.85 355.05 14.25 358.10 17.30 369.05 28.25 358.65 17.85 375.80 35.00 388.40 47.60 340.70 -0.10
KNRCON 2024/08/22 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 343.35 415.40 236.75 -0.57% -2.69% -1.15% -2.30% -2.74% 3.44% 2.52% -4.40% -5.11% Range:19.0% BO: 409.6 R: 415.4 44 -72 341.40 -1.95 334.10 -9.25 339.40 -3.95 335.45 -7.90 333.95 -9.40 355.15 11.80 352.00 8.65 328.25 -15.10 325.80 -17.55
KNRCON 2024/09/03 0.42 Strong Down Neutral, VWAP-Resist 333.40 415.40 236.75 4.75% 6.52% 4.08% 2.50% 3.93% 0.88% 2.86% -2.28% Range:14.9% BO: 388.4 R: 392.3 42 -64 349.25 15.85 355.15 21.75 347.00 13.60 341.75 8.35 346.50 13.10 336.35 2.95 342.95 9.55 325.80 -7.60 NaN NaN
KNRCON 2024/06/28 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 348.70 407.00 236.75 -0.96% -2.27% 4.19% 3.14% 1.82% 4.36% 4.16% 16.15% 3.66% Range:28.0% BO: 388.7 R: 407.0 56 -77 345.35 -3.35 340.80 -7.90 363.30 14.60 359.65 10.95 355.05 6.35 363.90 15.20 363.20 14.50 405.00 56.30 361.45 12.75
KNRCON 2024/07/19 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 343.80 407.00 236.75 5.64% 4.26% 9.31% 8.14% 6.86% 12.97% 6.79% -3.48% -3.88% Range:9.0% BO: 374.35 R: 381.75 46 -126 363.20 19.40 358.45 14.65 375.80 32.00 371.80 28.00 367.40 23.60 388.40 44.60 367.15 23.35 331.85 -11.95 330.45 -13.35
KNRCON 2024/08/13 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 347.05 415.40 236.75 -1.83% -1.97% -1.35% -4.31% -4.38% -3.34% 0.63% 1.70% -0.48% Range:16.1% BO: 409.6 R: 415.4 43 Lorentzian-Sell -107 340.70 -6.35 340.20 -6.85 342.35 -4.70 332.10 -14.95 331.85 -15.20 335.45 -11.60 349.25 2.20 352.95 5.90 345.40 -1.65
KNRCON 2024/08/20 0.76 Weak Down Neutral, VWAP-Resist 332.10 415.40 236.75 -0.08% 3.39% 2.80% 0.60% 2.20% 0.39% 4.34% -3.70% 1.85% Range:18.9% BO: 409.6 R: 415.4 38 -121 331.85 -0.25 343.35 11.25 341.40 9.30 334.10 2.00 339.40 7.30 333.40 1.30 346.50 14.40 319.80 -12.30 338.25 6.15
KNRCON 2024/08/21 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 331.85 415.40 236.75 3.47% 2.88% 0.68% 2.28% 1.08% 5.24% 2.50% -4.76% 0.57% Range:19.0% BO: 409.6 R: 415.4 38 -128 343.35 11.50 341.40 9.55 334.10 2.25 339.40 7.55 335.45 3.60 349.25 17.40 340.15 8.30 316.05 -15.80 333.75 1.90
KNRCON 2024/08/07 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.15 415.40 236.75 -2.63% -1.34% -2.88% -6.74% -8.45% -7.74% -10.26% -8.17% -14.07% Range:16.1% BO: 409.6 R: 415.4 51 -32 362.35 -9.80 367.15 -5.00 361.45 -10.70 347.05 -25.10 340.70 -31.45 343.35 -28.80 333.95 -38.20 341.75 -30.40 319.80 -52.35
KNRCON 2024/07/22 1.06 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.20 407.00 236.75 -1.31% 3.47% 2.37% 1.16% 7.13% -1.36% -0.48% -5.47% -8.20% Range:9.0% BO: 374.35 R: 381.75 56 Bullish Engulfing -60 358.45 -4.75 375.80 12.60 371.80 8.60 367.40 4.20 389.10 25.90 358.25 -4.95 361.45 -1.75 343.35 -19.85 333.40 -29.80
KNRCON 2024/08/23 0.35 Strong Down Neutral, VWAP-Resist 341.40 415.40 236.75 -2.14% -0.59% -1.74% -2.18% -3.06% 1.64% 3.38% 0.45% -9.15% Range:19.0% BO: 409.6 R: 415.4 43 -55 334.10 -7.30 339.40 -2.00 335.45 -5.95 333.95 -7.45 330.95 -10.45 347.00 5.60 352.95 11.55 342.95 1.55 310.15 -31.25
KNRCON 2024/07/24 3.26 Weak Up Bullish, VWAP-Resist 375.80 407.00 236.75 -1.06% -2.24% 3.54% 8.99% 7.77% -0.97% -9.34% -11.10% -5.49% Range:9.3% BO: 374.35 R: 381.75 60 153 371.80 -4.00 367.40 -8.40 389.10 13.30 409.60 33.80 405.00 29.20 372.15 -3.65 340.70 -35.10 334.10 -41.70 355.15 -20.65
KNRCON 2024/05/16 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 255.25 305.50 236.75 0.98% 2.62% 8.13% 7.62% 6.68% 24.54% 46.27% 40.31% 35.30% Range:8.6% BO: 268.95 R: 275.1 48 -14 257.75 2.50 261.95 6.70 276.00 20.75 274.70 19.45 272.30 17.05 317.90 62.65 373.35 118.10 358.15 102.90 345.35 90.10
KNRCON 2024/08/06 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.45 415.40 236.75 5.29% 2.52% 3.88% 2.26% -1.81% -6.11% -5.09% -1.82% -6.99% Range:16.1% BO: 409.6 R: 415.4 44 -56 372.15 18.70 362.35 8.90 367.15 13.70 361.45 8.00 347.05 -6.40 331.85 -21.60 335.45 -18.00 347.00 -6.45 328.75 -24.70
KNRCON 2024/06/21 0.22 Strong Up Bullish, VWAP-Resist 351.60 407.00 236.75 -0.98% -2.06% -0.50% -0.48% -0.82% 0.98% 3.50% 6.88% 1.89% Range:30.6% BO: 388.7 R: 407.0 58 -25 348.15 -3.45 344.35 -7.25 349.85 -1.75 349.90 -1.70 348.70 -2.90 355.05 3.45 363.90 12.30 375.80 24.20 358.25 6.65
KNRCON 2024/05/08 0.75 Sideways Neutral, VWAP-Resist 246.50 305.50 236.75 0.37% 0.16% -0.30% 3.25% 2.60% 11.44% 22.76% 53.16% 42.64% Range:8.3% BO: 268.95 R: 275.1 36 -199 247.40 0.90 246.90 0.40 245.75 -0.75 254.50 8.00 252.90 6.40 274.70 28.20 302.60 56.10 377.55 131.05 351.60 105.10
KNRCON 2024/07/10 1.51 Weak Down Bullish, 20EMA-Support, VWAP-Support 370.90 407.00 236.75 0.93% -1.89% -2.72% -3.30% -5.15% 0.24% 5.69% -2.55% -7.95% Range:12.3% BO: 388.7 R: 395.8 63 130 374.35 3.45 363.90 -7.00 360.80 -10.10 358.65 -12.25 351.80 -19.10 371.80 0.90 392.00 21.10 361.45 -9.45 341.40 -29.50
KNRCON 2024/08/14 0.48 Sideways Neutral, VWAP-Resist 340.70 415.40 236.75 -0.15% 0.48% -2.52% -2.60% 0.78% -1.98% 4.24% 1.42% 0.56% Range:16.8% BO: 409.6 R: 415.4 41 -121 340.20 -0.50 342.35 1.65 332.10 -8.60 331.85 -8.85 343.35 2.65 333.95 -6.75 355.15 14.45 345.55 4.85 342.60 1.90
KNRCON 2024/06/27 0.16 Sideways Bullish, 20EMA-Support, VWAP-Support 349.90 407.00 236.75 -0.34% -1.30% -2.60% 3.83% 2.79% 6.99% -1.74% 17.06% 4.93% Range:28.5% BO: 388.7 R: 407.0 57 -87 348.70 -1.20 345.35 -4.55 340.80 -9.10 363.30 13.40 359.65 9.75 374.35 24.45 343.80 -6.10 409.60 59.70 367.15 17.25
KNRCON 2024/07/08 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Support 358.10 407.00 236.75 3.06% 3.57% 4.54% 1.62% 0.75% 0.10% 14.38% 1.19% -7.33% Range:12.3% BO: 388.7 R: 407.0 58 52 369.05 10.95 370.90 12.80 374.35 16.25 363.90 5.80 360.80 2.70 358.45 0.35 409.60 51.50 362.35 4.25 331.85 -26.25
KNRCON 2024/08/29 0.32 Strong Down Neutral, VWAP-Resist 333.95 415.40 236.75 -0.90% -1.05% -0.16% 4.58% 6.35% 5.41% -4.24% 2.93% -4.66% Range:19.0% BO: 409.6 R: 415.4 41 3 Outside Down -81 330.95 -3.00 330.45 -3.50 333.40 -0.55 349.25 15.30 355.15 21.20 352.00 18.05 319.80 -14.15 343.75 9.80 318.40 -15.55
KNRCON 2024/07/25 0.75 Weak Up Bullish, VWAP-Resist 371.80 407.00 236.75 -1.18% 4.65% 10.17% 8.93% 5.43% -2.54% -8.50% -8.71% -6.67% Range:9.3% BO: 375.8 R: 386.95 58 99 367.40 -4.40 389.10 17.30 409.60 37.80 405.00 33.20 392.00 20.20 362.35 -9.45 340.20 -31.60 339.40 -32.40 347.00 -24.80
KNRCON 2024/05/13 0.52 Sideways Neutral, VWAP-Support 245.75 305.50 236.75 3.56% 2.91% 3.87% 4.88% 6.59% 13.16% 20.90% 55.77% 42.36% Range:8.6% BO: 268.95 R: 275.1 36 -109 254.50 8.75 252.90 7.15 255.25 9.50 257.75 12.00 261.95 16.20 278.10 32.35 297.10 51.35 382.80 137.05 349.85 104.10
KNRCON 2024/06/24 0.23 Strong Up Bullish, VWAP-Resist 348.15 407.00 236.75 -1.09% 0.49% 0.50% 0.16% -0.80% 2.86% 3.63% 6.79% 1.52% Range:30.6% BO: 388.7 R: 407.0 56 -54 344.35 -3.80 349.85 1.70 349.90 1.75 348.70 0.55 345.35 -2.80 358.10 9.95 360.80 12.65 371.80 23.65 353.45 5.30
KNRCON 2024/06/26 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 349.85 407.00 236.75 0.01% -0.33% -1.29% -2.59% 3.84% 6.02% 0.56% 11.22% 3.57% Range:30.6% BO: 388.7 R: 407.0 57 -100 349.90 0.05 348.70 -1.15 345.35 -4.50 340.80 -9.05 363.30 13.45 370.90 21.05 351.80 1.95 389.10 39.25 362.35 12.50
KNRCON 2024/07/23 2.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 358.45 407.00 236.75 4.84% 3.72% 2.50% 8.55% 14.27% -1.39% -3.18% -4.76% -2.57% Range:9.0% BO: 374.35 R: 381.75 53 -64 375.80 17.35 371.80 13.35 367.40 8.95 389.10 30.65 409.60 51.15 353.45 -5.00 347.05 -11.40 341.40 -17.05 349.25 -9.20
KNRCON 2024/08/12 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 361.45 415.40 236.75 -3.98% -5.74% -5.88% -5.28% -8.12% -6.10% -7.76% -2.61% -5.12% Range:16.1% BO: 409.6 R: 415.4 48 -82 347.05 -14.40 340.70 -20.75 340.20 -21.25 342.35 -19.10 332.10 -29.35 339.40 -22.05 333.40 -28.05 352.00 -9.45 342.95 -18.50
KNRCON 2024/07/04 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Resist 359.65 407.00 236.75 -1.28% -0.43% 2.61% 3.13% 4.09% -4.41% 2.15% -1.72% -4.81% Range:23.6% BO: 388.7 R: 407.0 59 25 355.05 -4.60 358.10 -1.55 369.05 9.40 370.90 11.25 374.35 14.70 343.80 -15.85 367.40 7.75 353.45 -6.20 342.35 -17.30
KNRCON 2024/08/30 0.44 Strong Down Neutral, VWAP-Resist 330.95 415.40 236.75 -0.15% 0.74% 5.53% 7.31% 4.85% 6.65% -4.50% 2.21% -4.08% Range:18.3% BO: 405.0 R: 415.4 40 -97 330.45 -0.50 333.40 2.45 349.25 18.30 355.15 24.20 347.00 16.05 352.95 22.00 316.05 -14.90 338.25 7.30 317.45 -13.50
KNRCON 2024/05/14 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 254.50 305.50 236.75 -0.63% 0.29% 1.28% 2.93% 8.45% 10.00% 33.30% 52.73% 37.49% Range:8.6% BO: 268.95 R: 275.1 47 Bullish Engulfing -49 252.90 -1.60 255.25 0.75 257.75 3.25 261.95 7.45 276.00 21.50 279.95 25.45 339.25 84.75 388.70 134.20 349.90 95.40
KNRCON 2024/07/18 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 351.80 407.00 236.75 -2.27% 3.24% 1.89% 6.82% 5.69% 11.43% 3.00% -5.60% -5.93% Range:9.0% BO: 374.35 R: 394.7 50 -20 343.80 -8.00 363.20 11.40 358.45 6.65 375.80 24.00 371.80 20.00 392.00 40.20 362.35 10.55 332.10 -19.70 330.95 -20.85
KNRCON 2024/05/17 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 257.75 305.50 236.75 1.63% 7.08% 6.58% 5.65% 4.66% 25.94% 46.48% 39.50% 32.22% Range:8.6% BO: 268.95 R: 275.1 51 11 261.95 4.20 276.00 18.25 274.70 16.95 272.30 14.55 269.75 12.00 324.60 66.85 377.55 119.80 359.55 101.80 340.80 83.05
KNRCON 2024/07/11 0.99 Sideways Bullish, VWAP-Resist 374.35 407.00 236.75 -2.79% -3.62% -4.19% -6.02% -8.16% -1.86% 3.75% -7.29% -10.75% Range:12.3% BO: 388.7 R: 395.8 64 167 363.90 -10.45 360.80 -13.55 358.65 -15.70 351.80 -22.55 343.80 -30.55 367.40 -6.95 388.40 14.05 347.05 -27.30 334.10 -40.25
KNRCON 2024/08/05 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 358.25 415.40 236.75 -1.34% 3.88% 1.14% 2.48% 0.89% -7.30% -5.26% -0.87% -6.11% Range:16.1% BO: 409.6 R: 415.4 46 -47 353.45 -4.80 372.15 13.90 362.35 4.10 367.15 8.90 361.45 3.20 332.10 -26.15 339.40 -18.85 355.15 -3.10 336.35 -21.90
KNRCON 2024/05/15 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 252.90 305.50 236.75 0.93% 1.92% 3.58% 9.13% 8.62% 19.65% 49.72% 47.11% 37.88% Range:8.6% BO: 268.95 R: 275.1 45 -27 255.25 2.35 257.75 4.85 261.95 9.05 276.00 23.10 274.70 21.80 302.60 49.70 378.65 125.75 372.05 119.15 348.70 95.80
KNRCON 2024/07/26 0.37 Weak Up Bullish, VWAP-Resist 367.40 407.00 236.75 5.91% 11.49% 10.23% 6.70% 5.72% -0.07% -6.82% -8.70% -6.98% Range:9.3% BO: 375.8 R: 386.95 55 49 389.10 21.70 409.60 42.20 405.00 37.60 392.00 24.60 388.40 21.00 367.15 -0.25 342.35 -25.05 335.45 -31.95 341.75 -25.65
KNRCON 2024/09/02 0.32 Strong Down Neutral, VWAP-Resist 330.45 415.40 236.75 0.89% 5.69% 7.47% 5.01% 3.42% 4.57% -0.67% 1.00% Range:15.7% BO: 392.0 R: 409.05 39 -105 333.40 2.95 349.25 18.80 355.15 24.70 347.00 16.55 341.75 11.30 345.55 15.10 328.25 -2.20 333.75 3.30 NaN NaN
KNRCON 2024/08/28 0.39 Strong Down Neutral, VWAP-Resist 335.45 415.40 236.75 -0.45% -1.34% -1.49% -0.61% 4.11% 1.40% -2.00% 0.34% -4.08% Range:19.0% BO: 409.6 R: 415.4 42 Bearish Engulfing -61 333.95 -1.50 330.95 -4.50 330.45 -5.00 333.40 -2.05 349.25 13.80 340.15 4.70 328.75 -6.70 336.60 1.15 321.75 -13.70
KNRCON 2024/07/03 1.11 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.30 407.00 236.75 -1.00% -2.27% -1.43% 1.58% 2.09% -3.17% 2.34% -1.39% -6.36% Range:23.6% BO: 388.7 R: 407.0 61 -5 359.65 -3.65 355.05 -8.25 358.10 -5.20 369.05 5.75 370.90 7.60 351.80 -11.50 371.80 8.50 358.25 -5.05 340.20 -23.10
KNRCON 2024/05/10 0.46 Sideways Neutral, VWAP-Support 246.90 305.50 236.75 -0.47% 3.08% 2.43% 3.38% 4.39% 9.25% 31.47% 50.83% 39.47% Range:8.3% BO: 268.95 R: 275.1 37 -143 245.75 -1.15 254.50 7.60 252.90 6.00 255.25 8.35 257.75 10.85 269.75 22.85 324.60 77.70 372.40 125.50 344.35 97.45
KNRCON 2024/08/19 0.40 Sideways Neutral, VWAP-Resist 342.35 415.40 236.75 -2.99% -3.07% 0.29% -0.28% -2.41% -3.48% -0.18% -3.97% 0.41% Range:16.9% BO: 409.6 R: 415.4 42 -100 332.10 -10.25 331.85 -10.50 343.35 1.00 341.40 -0.95 334.10 -8.25 330.45 -11.90 341.75 -0.60 328.75 -13.60 343.75 1.40
KNRCON 2024/07/16 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 358.65 407.00 236.75 -1.91% -4.14% 1.27% -0.06% 4.78% 12.92% 3.76% -4.54% -6.89% Range:12.3% BO: 388.7 R: 395.8 54 20 351.80 -6.85 343.80 -14.85 363.20 4.55 358.45 -0.20 375.80 17.15 405.00 46.35 372.15 13.50 342.35 -16.30 333.95 -24.70
KNRCON 2024/07/05 0.57 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 355.05 407.00 236.75 0.86% 3.94% 4.46% 5.44% 2.49% 2.30% 9.59% 4.82% -6.46% Range:12.7% BO: 388.7 R: 407.0 56 36 358.10 3.05 369.05 14.00 370.90 15.85 374.35 19.30 363.90 8.85 363.20 8.15 389.10 34.05 372.15 17.10 332.10 -22.95
KNRCON 2024/05/09 0.38 Sideways Neutral, VWAP-Resist 247.40 305.50 236.75 -0.20% -0.67% 2.87% 2.22% 3.17% 10.06% 28.50% 49.98% 40.72% Range:8.3% BO: 268.95 R: 275.1 37 -150 246.90 -0.50 245.75 -1.65 254.50 7.10 252.90 5.50 255.25 7.85 272.30 24.90 317.90 70.50 371.05 123.65 348.15 100.75
KNRCON 2024/08/09 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 367.15 415.40 236.75 -1.55% -5.47% -7.20% -7.34% -6.75% -9.00% -10.00% -7.35% -10.60% Range:16.1% BO: 409.6 R: 415.4 50 -41 361.45 -5.70 347.05 -20.10 340.70 -26.45 340.20 -26.95 342.35 -24.80 334.10 -33.05 330.45 -36.70 340.15 -27.00 328.25 -38.90
KNRCON 2024/08/16 1.03 Sideways Neutral, VWAP-Resist 340.20 415.40 236.75 0.63% -2.38% -2.45% 0.93% 0.35% -2.72% 2.00% -1.13% -1.06% Range:16.9% BO: 409.6 R: 415.4 41 -106 342.35 2.15 332.10 -8.10 331.85 -8.35 343.35 3.15 341.40 1.20 330.95 -9.25 347.00 6.80 336.35 -3.85 336.60 -3.60
KNRCON 2024/06/25 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 344.35 407.00 236.75 1.60% 1.61% 1.26% 0.29% -1.03% 7.17% 4.15% 6.69% 8.07% Range:30.6% BO: 388.7 R: 407.0 55 -79 349.85 5.50 349.90 5.55 348.70 4.35 345.35 1.00 340.80 -3.55 369.05 24.70 358.65 14.30 367.40 23.05 372.15 27.80
KNRCON 2024/08/26 0.38 Strong Down Neutral, VWAP-Resist 334.10 415.40 236.75 1.59% 0.40% -0.04% -0.94% -1.09% 2.29% 3.43% 3.38% -4.95% Range:19.0% BO: 409.6 R: 415.4 40 -78 339.40 5.30 335.45 1.35 333.95 -0.15 330.95 -3.15 330.45 -3.65 341.75 7.65 345.55 11.45 345.40 11.30 317.55 -16.55
KNRCON 2024/07/12 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 363.90 407.00 236.75 -0.85% -1.44% -3.33% -5.52% -0.19% 6.92% -1.55% -6.38% -6.73% Range:12.3% BO: 388.7 R: 395.8 57 Bearish Engulfing 96 360.80 -3.10 358.65 -5.25 351.80 -12.10 343.80 -20.10 363.20 -0.70 389.10 25.20 358.25 -5.65 340.70 -23.20 339.40 -24.50
KNRCON 2024/05/07 2.35 Sideways Neutral, VWAP-Resist 248.70 305.50 236.75 -0.88% -0.52% -0.72% -1.19% 2.33% 10.98% 12.57% 50.12% 44.57% Range:7.5% BO: 268.95 R: 275.1 38 -211 246.50 -2.20 247.40 -1.30 246.90 -1.80 245.75 -2.95 254.50 5.80 276.00 27.30 279.95 31.25 373.35 124.65 359.55 110.85
KNRCON 2024/07/09 2.02 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 369.05 407.00 236.75 0.50% 1.44% -1.40% -2.24% -2.82% 1.83% 9.74% -0.51% -6.96% Range:12.3% BO: 388.7 R: 402.0 62 153 370.90 1.85 374.35 5.30 363.90 -5.15 360.80 -8.25 358.65 -10.40 375.80 6.75 405.00 35.95 367.15 -1.90 343.35 -25.70
KIMS 2024/07/24 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 424.30 471.28 350.00 0.96% 1.49% 1.13% 2.87% 1.19% 0.90% 5.88% 16.90% 26.29% Range:5.3% BO: 433.85 R: 438.78 56 -39 428.37 4.07 430.64 6.34 429.10 4.80 436.46 12.16 429.36 5.06 428.12 3.82 449.24 24.94 496.01 71.71 535.86 111.56
KIMS 2024/07/16 2.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 424.43 471.28 350.00 0.59% -0.09% -0.25% -0.33% -0.03% 1.16% 0.87% 11.93% 16.10% Range:6.1% BO: 433.85 R: 438.78 57 1 426.95 2.52 424.06 -0.37 423.36 -1.07 423.02 -1.41 424.30 -0.13 429.36 4.93 428.12 3.69 475.07 50.64 492.77 68.34
KIMS 2024/05/31 0.71 Strong Down Neutral, VWAP-Resist 365.24 471.28 354.41 0.37% 1.14% 3.89% 3.18% 4.13% 11.53% 12.52% 16.21% 16.90% Range:11.6% BO: 411.72 R: 421.16 32 -97 366.58 1.34 369.41 4.17 379.43 14.19 376.85 11.61 380.32 15.08 407.34 42.10 410.96 45.72 424.43 59.19 426.97 61.73
KIMS 2024/05/14 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 390.57 471.28 354.41 0.05% -1.25% -3.17% -1.04% -2.42% -6.78% -2.85% 4.29% 7.68% Range:5.5% BO: 411.72 R: 421.16 39 -182 390.77 0.20 385.70 -4.87 378.20 -12.37 386.50 -4.07 381.12 -9.45 364.08 -26.49 379.43 -11.14 407.34 16.77 420.57 30.00
KIMS 2024/05/30 0.50 Strong Down Neutral, VWAP-Resist 364.69 471.28 354.41 0.15% 0.52% 1.29% 4.04% 3.33% 10.04% 12.65% 14.83% 17.44% Range:11.6% BO: 411.72 R: 421.16 32 -111 365.24 0.55 366.58 1.89 369.41 4.72 379.43 14.74 376.85 12.16 401.31 36.62 410.83 46.14 418.78 54.09 428.28 63.59
KIMS 2024/05/17 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 378.20 471.28 354.41 2.19% 0.77% -0.96% -0.82% -3.73% -3.07% -1.52% 9.45% 10.73% Range:8.1% BO: 411.72 R: 421.16 31 -192 386.50 8.30 381.12 2.92 374.56 -3.64 375.11 -3.09 364.08 -14.12 366.58 -11.62 372.45 -5.75 413.93 35.73 418.78 40.58
KIMS 2024/08/08 2.07 Sideways Bullish, 20EMA-Support, VWAP-Support 438.30 471.28 350.00 1.97% 2.47% 1.43% 2.50% 5.52% 12.76% 15.49% 20.35% 24.78% Range:4.9% BO: 436.46 R: 441.0 61 146 446.92 8.62 449.12 10.82 444.58 6.28 449.24 10.94 462.49 24.19 494.22 55.92 506.20 67.90 527.50 89.20 546.90 108.60
KIMS 2024/05/21 0.71 Sideways Neutral, VWAP-Support 386.50 471.28 354.41 -1.39% -3.09% -2.95% -5.80% -4.27% -4.42% -0.71% 6.29% 9.81% Range:8.1% BO: 411.72 R: 421.16 40 -102 381.12 -5.38 374.56 -11.94 375.11 -11.39 364.08 -22.42 369.99 -16.51 369.41 -17.09 383.77 -2.73 410.83 24.33 424.43 37.93
KIMS 2024/07/29 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 429.10 471.28 350.00 1.72% 0.06% -0.17% -0.92% -2.88% 4.67% 10.61% 14.84% 22.93% Range:3.9% BO: 433.85 R: 438.78 59 85 436.46 7.36 429.36 0.26 428.36 -0.74 425.17 -3.93 416.75 -12.35 449.12 20.02 474.64 45.54 492.77 63.67 527.50 98.40
KIMS 2024/09/03 0.77 Strong Up Bullish, VWAP-Resist 513.05 522.40 350.00 2.00% 4.45% 3.59% 2.67% 2.82% 9.55% 7.61% 7.15% Range:0% BO: 0 R: 0 0 0 523.33 10.28 535.86 22.81 531.46 18.41 526.75 13.70 527.50 14.45 562.05 49.00 552.10 39.05 549.75 36.70 NaN NaN
KIMS 2024/04/23 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 400.11 471.28 354.41 1.30% 0.99% 0.21% 1.35% 1.64% 1.27% -2.33% -9.01% -5.81% Range:6.2% BO: 415.06 R: 424.19 46 -27 405.31 5.20 404.09 3.98 400.96 0.85 405.53 5.42 406.67 6.56 405.21 5.10 390.77 -9.34 364.08 -36.03 376.85 -23.26
KIMS 2024/07/26 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 430.64 471.28 350.00 -0.36% 1.35% -0.30% -0.53% -1.27% 3.78% 10.32% 16.58% 22.32% Range:3.9% BO: 433.85 R: 438.78 61 3 Outside Up 76 429.10 -1.54 436.46 5.82 429.36 -1.28 428.36 -2.28 425.17 -5.47 446.92 16.28 475.07 44.43 502.05 71.41 526.75 96.11
KIMS 2024/08/02 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 425.17 471.28 350.00 -1.98% -0.17% 0.69% 3.09% 5.12% 11.74% 16.66% 23.09% 35.08% Range:3.8% BO: 436.46 R: 441.0 52 -59 416.75 -8.42 424.46 -0.71 428.12 2.95 438.30 13.13 446.92 21.75 475.07 49.90 496.01 70.84 523.33 98.16 574.30 149.13
KIMS 2024/07/22 0.22 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 423.36 471.28 350.00 -0.08% 0.22% 1.18% 1.72% 1.36% -1.56% 6.08% 15.36% 21.19% Range:5.3% BO: 433.85 R: 438.78 55 3 Outside Down -61 423.02 -0.34 424.30 0.94 428.37 5.01 430.64 7.28 429.10 5.74 416.75 -6.61 449.12 25.76 488.40 65.04 513.05 89.69
KIMS 2024/07/09 0.96 Strong Up Bullish, VWAP-Resist 420.38 471.28 350.00 3.20% 2.91% 1.88% 1.57% 0.96% 0.93% 2.14% 6.31% 16.18% Range:12.8% BO: 437.99 R: 0 58 -15 433.85 13.47 432.63 12.25 428.28 7.90 426.97 6.59 424.43 4.05 424.30 3.92 429.36 8.98 446.92 26.54 488.40 68.02
KIMS 2024/08/07 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support 428.12 471.28 350.00 2.38% 4.39% 4.91% 3.84% 4.93% 14.08% 15.10% 23.04% 28.64% Range:4.5% BO: 436.46 R: 441.0 54 6 438.30 10.18 446.92 18.80 449.12 21.00 444.58 16.46 449.24 21.12 488.40 60.28 492.77 64.65 526.75 98.63 550.75 122.63
KIMS 2024/04/19 1.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 389.22 471.28 354.41 0.86% 2.80% 4.13% 3.82% 3.02% 5.70% 1.24% -3.77% -5.09% Range:6.2% BO: 415.06 R: 424.19 32 -120 392.55 3.33 400.11 10.89 405.31 16.09 404.09 14.87 400.96 11.74 411.42 22.20 394.05 4.83 374.56 -14.66 369.41 -19.81
KIMS 2024/05/24 0.80 Weak Down Neutral, VWAP-Resist 375.11 471.28 354.41 -2.94% -1.36% -2.94% -2.78% -2.63% 1.39% 8.59% 13.48% 11.88% Range:9.0% BO: 411.72 R: 421.16 33 -107 364.08 -11.03 369.99 -5.12 364.08 -11.03 364.69 -10.42 365.24 -9.87 380.32 5.21 407.34 32.23 425.69 50.58 419.67 44.56
KIMS 2024/07/19 4.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 424.06 471.28 350.00 -0.17% -0.25% 0.06% 1.02% 1.55% 0.26% 5.39% 14.81% 20.03% Range:5.3% BO: 433.85 R: 438.78 56 Bearish Engulfing -27 423.36 -0.70 423.02 -1.04 424.30 0.24 428.37 4.31 430.64 6.58 425.17 1.11 446.92 22.86 486.87 62.81 509.02 84.96
KIMS 2024/05/15 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 390.77 471.28 354.41 -1.30% -3.22% -1.09% -2.47% -4.15% -6.67% -3.56% 4.41% 6.68% Range:5.5% BO: 411.72 R: 421.16 39 -148 385.70 -5.07 378.20 -12.57 386.50 -4.27 381.12 -9.65 374.56 -16.21 364.69 -26.08 376.85 -13.92 408.02 17.25 416.87 26.10
KIMS 2024/08/01 1.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 428.36 471.28 350.00 -0.74% -2.71% -0.91% -0.06% 2.32% 7.97% 15.37% 19.77% 28.95% Range:4.1% BO: 436.46 R: 441.0 55 24 425.17 -3.19 416.75 -11.61 424.46 -3.90 428.12 -0.24 438.30 9.94 462.49 34.13 494.22 65.86 513.05 84.69 552.35 123.99
KIMS 2024/07/18 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 426.95 471.28 350.00 -0.68% -0.84% -0.92% -0.62% 0.33% 0.33% 2.66% 11.17% 18.56% Range:6.0% BO: 433.85 R: 438.78 58 48 424.06 -2.89 423.36 -3.59 423.02 -3.93 424.30 -2.65 428.37 1.42 428.36 1.41 438.30 11.35 474.64 47.69 506.20 79.25
KIMS 2024/08/05 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 416.75 471.28 350.00 1.85% 2.73% 5.17% 7.24% 7.77% 13.89% 21.02% 28.58% 34.87% Range:4.5% BO: 436.46 R: 441.0 44 -170 424.46 7.71 428.12 11.37 438.30 21.55 446.92 30.17 449.12 32.37 474.64 57.89 504.35 87.60 535.86 119.11 562.05 145.30
KIMS 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 509.02 521.63 350.00 0.79% 2.81% 5.27% 4.41% 3.48% 12.82% 6.91% 6.44% Range:0% BO: 0 R: 0 0 0 513.05 4.03 523.33 14.31 535.86 26.84 531.46 22.44 526.75 17.73 574.30 65.28 544.20 35.18 541.80 32.78 NaN NaN
KIMS 2024/05/28 1.09 Strong Down Neutral, VWAP-Resist 369.99 471.28 354.41 -1.60% -1.43% -1.28% -0.92% -0.16% 3.72% 13.15% 12.67% 17.26% Range:11.6% BO: 411.72 R: 421.16 34 -107 364.08 -5.91 364.69 -5.30 365.24 -4.75 366.58 -3.41 369.41 -0.58 383.77 13.78 418.63 48.64 416.87 46.88 433.85 63.86
KIMS 2024/05/23 0.77 Weak Down Neutral, VWAP-Resist 374.56 471.28 354.41 0.15% -2.80% -1.22% -2.80% -2.64% 0.61% 7.14% 13.63% 13.98% Range:9.0% BO: 411.72 R: 421.16 33 -118 375.11 0.55 364.08 -10.48 369.99 -4.57 364.08 -10.48 364.69 -9.87 376.85 2.29 401.31 26.75 425.62 51.06 426.94 52.38
KIMS 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.20 519.39 350.00 0.56% 1.35% 3.38% 5.86% 4.99% 9.12% 8.04% 9.87% 7.70% Range:0% BO: 0 R: 0 0 0 509.02 2.82 513.05 6.85 523.33 17.13 535.86 29.66 531.46 25.26 552.35 46.15 546.90 40.70 556.15 49.95 545.20 39.00
KIMS 2024/07/31 1.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 429.36 471.28 350.00 -0.23% -0.98% -2.94% -1.14% -0.29% 4.63% 13.75% 18.55% 27.44% Range:4.1% BO: 436.46 R: 441.0 56 55 428.36 -1.00 425.17 -4.19 416.75 -12.61 424.46 -4.90 428.12 -1.24 449.24 19.88 488.40 59.04 509.02 79.66 547.18 117.82
KIMS 2024/06/04 1.06 Strong Down Neutral, VWAP-Support 369.41 471.28 350.00 2.71% 2.01% 2.95% 0.82% 3.89% 13.32% 15.24% 15.57% 15.58% Range:11.6% BO: 411.72 R: 421.16 37 -83 379.43 10.02 376.85 7.44 380.32 10.91 372.45 3.04 383.77 14.36 418.63 49.22 425.69 56.28 426.94 57.53 426.95 57.54
KIMS 2024/07/15 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 426.97 471.28 350.00 -0.59% -0.00% -0.68% -0.85% -0.93% 2.22% -0.59% 8.32% 17.58% Range:7.5% BO: 433.85 R: 438.78 59 61 424.43 -2.54 426.95 -0.02 424.06 -2.91 423.36 -3.61 423.02 -3.95 436.46 9.49 424.46 -2.51 462.49 35.52 502.05 75.08
KIMS 2024/05/22 0.65 Weak Down Neutral, VWAP-Resist 381.12 471.28 354.41 -1.72% -1.58% -4.47% -2.92% -4.47% -0.44% 3.14% 7.83% 11.60% Range:8.1% BO: 411.72 R: 421.16 36 -98 374.56 -6.56 375.11 -6.01 364.08 -17.04 369.99 -11.13 364.08 -17.04 379.43 -1.69 393.07 11.95 410.96 29.84 425.33 44.21
KIMS 2024/05/29 0.43 Strong Down Neutral, VWAP-Resist 364.08 471.28 354.41 0.17% 0.32% 0.69% 1.46% 4.22% 7.96% 13.69% 17.20% 18.83% Range:11.6% BO: 411.72 R: 421.16 31 Bearish Engulfing -117 364.69 0.61 365.24 1.16 366.58 2.50 369.41 5.33 379.43 15.35 393.07 28.99 413.93 49.85 426.71 62.63 432.63 68.55
KIMS 2024/04/22 0.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 392.55 471.28 354.41 1.93% 3.25% 2.94% 2.14% 3.31% 4.88% -0.50% -4.44% -3.34% Range:6.2% BO: 415.06 R: 424.19 37 -67 400.11 7.56 405.31 12.76 404.09 11.54 400.96 8.41 405.53 12.98 411.72 19.17 390.57 -1.98 375.11 -17.44 379.43 -13.12
KIMS 2024/07/25 0.44 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 428.37 471.28 350.00 0.53% 0.17% 1.89% 0.23% -0.00% 2.32% 7.97% 17.74% 24.07% Range:3.9% BO: 433.85 R: 438.78 59 Bullish Engulfing -19 430.64 2.27 429.10 0.73 436.46 8.09 429.36 0.99 428.36 -0.01 438.30 9.93 462.49 34.12 504.35 75.98 531.46 103.09
KIMS 2024/05/27 5.97 Weak Down Neutral, VWAP-Resist 364.08 471.28 354.41 1.62% 0.00% 0.17% 0.32% 0.69% 2.30% 12.07% 15.52% 15.46% Range:11.6% BO: 411.72 R: 421.16 28 -145 369.99 5.91 364.08 0.00 364.69 0.61 365.24 1.16 366.58 2.50 372.45 8.37 408.02 43.94 420.57 56.49 420.38 56.30
KIMS 2024/05/16 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 385.70 471.28 354.41 -1.94% 0.21% -1.19% -2.89% -2.75% -5.30% -1.39% 8.54% 10.63% Range:6.3% BO: 411.72 R: 421.16 35 -165 378.20 -7.50 386.50 0.80 381.12 -4.58 374.56 -11.14 375.11 -10.59 365.24 -20.46 380.32 -5.38 418.63 32.93 426.71 41.01
KIMS 2024/06/03 1.08 Strong Down Neutral, VWAP-Resist 366.58 471.28 354.41 0.77% 3.51% 2.80% 3.75% 1.60% 11.30% 16.11% 16.03% 15.78% Range:11.6% BO: 411.72 R: 421.16 34 -71 369.41 2.83 379.43 12.85 376.85 10.27 380.32 13.74 372.45 5.87 408.02 41.44 425.62 59.04 425.33 58.75 424.43 57.85
KIMS 2024/08/06 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 424.46 471.28 350.00 0.86% 3.26% 5.29% 5.81% 4.74% 14.70% 18.28% 25.21% 28.40% Range:4.5% BO: 436.46 R: 441.0 51 -23 428.12 3.66 438.30 13.84 446.92 22.46 449.12 24.66 444.58 20.12 486.87 62.41 502.05 77.59 531.46 107.00 545.00 120.54
KIMS 2024/07/30 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 436.46 471.28 350.00 -1.63% -1.86% -2.59% -4.52% -2.75% 1.86% 11.55% 15.98% 22.15% Range:4.5% BO: 433.85 R: 438.78 65 130 429.36 -7.10 428.36 -8.10 425.17 -11.29 416.75 -19.71 424.46 -12.00 444.58 8.12 486.87 50.41 506.20 69.74 533.14 96.68
KIMS 2024/07/23 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Support 423.02 471.28 350.00 0.30% 1.26% 1.80% 1.44% 3.18% 0.34% 5.10% 16.83% 23.71% Range:5.3% BO: 433.85 R: 438.78 55 -81 424.30 1.28 428.37 5.35 430.64 7.62 429.10 6.08 436.46 13.44 424.46 1.44 444.58 21.56 494.22 71.20 523.33 100.31
KFINTECH 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1023.65 1189.00 425.55 -1.00% -1.59% -1.92% -3.33% -2.61% -0.22% 5.97% 5.74% Range:28.3% BO: 1148.0 R: 1189.0 56 Bearish Engulfing -2 1013.40 -10.25 1007.40 -16.25 1004.00 -19.65 989.60 -34.05 996.90 -26.75 1021.35 -2.30 1084.80 61.15 1082.40 58.75 NaN NaN
KFINTECH 2024/05/28 0.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 751.50 822.00 425.55 -1.01% -9.74% -7.33% -4.25% -11.69% -3.33% -7.88% -6.83% 1.17% Range:19.0% BO: 815.95 R: 822.0 57 -27 743.90 -7.60 678.30 -73.20 696.45 -55.05 719.55 -31.95 663.65 -87.85 726.50 -25.00 692.25 -59.25 700.20 -51.30 760.30 8.80
KFINTECH 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.60 1189.00 425.55 -1.44% -2.43% -3.00% -3.33% -4.72% -1.68% 1.53% 9.51% 4.49% Range:28.3% BO: 1148.0 R: 1189.0 58 15 1023.65 -14.95 1013.40 -25.20 1007.40 -31.20 1004.00 -34.60 989.60 -49.00 1021.15 -17.45 1054.45 15.85 1137.35 98.75 1085.20 46.60
KFINTECH 2024/05/31 1.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 696.45 822.00 425.55 3.32% -4.71% -0.36% -0.34% 2.63% 2.74% -0.83% 9.38% 8.69% Range:16.9% BO: 815.95 R: 822.0 43 -238 719.55 23.10 663.65 -32.80 693.95 -2.50 694.10 -2.35 714.80 18.35 715.55 19.10 690.65 -5.80 761.75 65.30 756.95 60.50
KFINTECH 2024/05/24 0.26 Strong Down Bullish, 20EMA-Support, VWAP-Resist 745.70 822.00 425.55 0.86% 0.78% -0.24% -9.04% -6.60% -4.14% -4.04% -6.58% 0.84% Range:21.2% BO: 815.95 R: 822.0 55 -40 752.10 6.40 751.50 5.80 743.90 -1.80 678.30 -67.40 696.45 -49.25 714.80 -30.90 715.55 -30.15 696.60 -49.10 751.95 6.25
KFINTECH 2024/06/07 0.29 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 714.80 822.00 425.55 -0.26% 1.64% 2.69% 0.70% 0.10% -3.38% 2.73% 6.37% 2.00% Range:13.7% BO: 769.4 R: 784.0 49 -24 712.95 -1.85 726.50 11.70 734.00 19.20 719.80 5.00 715.55 0.75 690.65 -24.15 734.30 19.50 760.30 45.50 729.10 14.30
KFINTECH 2024/06/19 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 692.25 822.00 425.55 -1.60% 1.21% -0.23% -0.72% 0.63% 10.04% 9.83% 5.94% 27.82% Range:12.7% BO: 759.95 R: 775.0 44 -20 681.15 -11.10 700.60 8.35 690.65 -1.60 687.30 -4.95 696.60 4.35 761.75 69.50 760.30 68.05 733.35 41.10 884.85 192.60
KFINTECH 2024/06/12 0.17 Strong Down Bullish, 20EMA-Support, VWAP-Support 734.00 822.00 425.55 -1.93% -2.51% -2.81% -5.69% -7.20% -4.69% 1.80% 3.13% 5.55% Range:13.7% BO: 769.4 R: 779.4 53 41 719.80 -14.20 715.55 -18.45 713.40 -20.60 692.25 -41.75 681.15 -52.85 699.60 -34.40 747.20 13.20 756.95 22.95 774.75 40.75
KFINTECH 2024/06/11 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 726.50 822.00 425.55 1.03% -0.92% -1.51% -1.80% -4.71% -4.12% 4.85% 3.20% 5.68% Range:13.7% BO: 769.4 R: 779.4 52 11 734.00 7.50 719.80 -6.70 715.55 -10.95 713.40 -13.10 692.25 -34.25 696.60 -29.90 761.75 35.25 749.75 23.25 767.80 41.30
KFINTECH 2024/05/30 11.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 678.30 822.00 425.55 2.68% 6.08% -2.16% 2.31% 2.33% 6.12% 3.29% 12.07% 10.53% Range:16.9% BO: 815.95 R: 822.0 38 -404 696.45 18.15 719.55 41.25 663.65 -14.65 693.95 15.65 694.10 15.80 719.80 41.50 700.60 22.30 760.15 81.85 749.75 71.45
KFINTECH 2024/05/21 0.32 Strong Up Bullish, VWAP-Resist 745.00 822.00 425.55 1.05% 2.01% 0.09% 0.95% 0.87% -10.92% -2.48% -5.96% 2.25% Range:24.5% BO: 815.95 R: 822.0 57 -78 752.80 7.80 759.95 14.95 745.70 0.70 752.10 7.10 751.50 6.50 663.65 -81.35 726.50 -18.50 700.60 -44.40 761.75 16.75
KFINTECH 2024/06/20 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 681.15 822.00 425.55 2.86% 1.39% 0.90% 2.27% 2.71% 9.70% 11.50% 7.04% 25.97% Range:12.7% BO: 759.95 R: 775.0 41 -72 700.60 19.45 690.65 9.50 687.30 6.15 696.60 15.45 699.60 18.45 747.20 66.05 759.45 78.30 729.10 47.95 858.05 176.90
KFINTECH 2024/05/23 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 759.95 822.00 425.55 -1.88% -1.03% -1.11% -2.11% -10.74% -8.67% -5.28% -9.56% -1.16% Range:23.1% BO: 815.95 R: 822.0 60 -13 745.70 -14.25 752.10 -7.85 751.50 -8.45 743.90 -16.05 678.30 -81.65 694.10 -65.85 719.80 -40.15 687.30 -72.65 751.10 -8.85
KFINTECH 2024/06/13 0.24 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 719.80 822.00 425.55 -0.59% -0.89% -3.83% -5.37% -2.67% -2.72% 4.35% 4.63% 10.95% Range:13.7% BO: 769.4 R: 779.4 50 42 715.55 -4.25 713.40 -6.40 692.25 -27.55 681.15 -38.65 700.60 -19.20 700.20 -19.60 751.10 31.30 753.10 33.30 798.60 78.80
KFINTECH 2024/04/19 0.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 615.80 731.65 425.55 1.86% 4.35% 6.42% 7.30% 12.61% 26.73% 21.92% 23.41% 7.77% Range:9.8% BO: 647.95 R: 673.75 46 -83 627.25 11.45 642.60 26.80 655.35 39.55 660.75 44.95 693.45 77.65 780.40 164.60 750.80 135.00 759.95 144.15 663.65 47.85
KFINTECH 2024/07/22 0.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 733.35 822.00 425.55 -0.58% 0.81% 4.70% 5.65% 8.90% 12.31% 39.23% 38.53% 38.19% Range:11.7% BO: 771.8 R: 791.4 48 -219 729.10 -4.25 739.30 5.95 767.80 34.45 774.75 41.40 798.60 65.25 823.65 90.30 1021.05 287.70 1015.90 282.55 1013.40 280.05
KFINTECH 2024/06/10 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 712.95 822.00 425.55 1.90% 2.95% 0.96% 0.36% 0.06% -3.60% 6.62% 6.52% 3.70% Range:13.7% BO: 769.4 R: 784.0 49 -5 726.50 13.55 734.00 21.05 719.80 6.85 715.55 2.60 713.40 0.45 687.30 -25.65 760.15 47.20 759.45 46.50 739.30 26.35
KFINTECH 2024/07/19 0.94 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 728.35 822.00 425.55 0.69% 0.10% 1.50% 5.42% 6.37% 17.81% 47.64% 44.10% 40.54% Range:11.7% BO: 771.8 R: 791.4 47 Bearish Engulfing -95 733.35 5.00 729.10 0.75 739.30 10.95 767.80 39.45 774.75 46.40 858.05 129.70 1075.35 347.00 1049.55 321.20 1023.65 295.30
KFINTECH 2024/06/25 0.25 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 687.30 822.00 425.55 1.35% 1.79% 1.88% 6.84% 10.60% 11.24% 9.57% 12.72% 22.72% Range:11.8% BO: 752.1 R: 775.0 44 -73 696.60 9.30 699.60 12.30 700.20 12.90 734.30 47.00 760.15 72.85 764.55 77.25 753.10 65.80 774.75 87.45 843.45 156.15
KFINTECH 2024/06/18 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 713.40 822.00 425.55 -2.96% -4.52% -1.79% -3.19% -3.66% 6.55% 7.17% 2.10% 22.61% Range:12.7% BO: 759.95 R: 775.0 49 28 692.25 -21.15 681.15 -32.25 700.60 -12.80 690.65 -22.75 687.30 -26.10 760.15 46.75 764.55 51.15 728.35 14.95 874.70 161.30
KFINTECH 2024/05/27 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Resist 752.10 822.00 425.55 -0.08% -1.09% -9.81% -7.40% -4.33% -5.21% -5.15% -6.98% 1.66% Range:19.7% BO: 815.95 R: 822.0 57 -30 751.50 -0.60 743.90 -8.20 678.30 -73.80 696.45 -55.65 719.55 -32.55 712.95 -39.15 713.40 -38.70 699.60 -52.50 764.55 12.45
KFINTECH 2024/05/29 0.87 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 743.90 822.00 425.55 -8.82% -6.38% -3.27% -10.79% -6.71% -1.33% -8.44% -1.29% 2.09% Range:15.0% BO: 815.95 R: 822.0 54 -28 678.30 -65.60 696.45 -47.45 719.55 -24.35 663.65 -80.25 693.95 -49.95 734.00 -9.90 681.15 -62.75 734.30 -9.60 759.45 15.55
KFINTECH 2024/05/22 0.34 Strong Down Bullish, 20EMA-Support, VWAP-Support 752.80 822.00 425.55 0.95% -0.94% -0.09% -0.17% -1.18% -7.82% -2.50% -8.26% -0.74% Range:24.5% BO: 815.95 R: 822.0 58 -102 759.95 7.15 745.70 -7.10 752.10 -0.70 751.50 -1.30 743.90 -8.90 693.95 -58.85 734.00 -18.80 690.65 -62.15 747.20 -5.60
KFINTECH 2024/06/21 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 700.60 822.00 425.55 -1.42% -1.90% -0.57% -0.14% -0.06% 7.21% 7.02% 5.52% 17.56% Range:12.7% BO: 759.95 R: 775.0 47 -42 690.65 -9.95 687.30 -13.30 696.60 -4.00 699.60 -1.00 700.20 -0.40 751.10 50.50 749.75 49.15 739.30 38.70 823.65 123.05
KFINTECH 2024/06/06 0.29 Strong Down Bullish, 50MA-Support, VWAP-Support 694.10 822.00 425.55 2.98% 2.72% 4.67% 5.75% 3.70% 0.94% 0.88% 10.15% 5.65% Range:13.7% BO: 769.4 R: 792.7 45 -70 714.80 20.70 712.95 18.85 726.50 32.40 734.00 39.90 719.80 25.70 700.60 6.50 700.20 6.10 764.55 70.45 733.35 39.25
KFINTECH 2024/05/17 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.20 822.00 425.55 -1.35% -0.32% 0.63% -1.26% -0.41% -4.72% -5.59% -9.81% 0.66% Range:24.5% BO: 815.95 R: 822.0 60 -39 745.00 -10.20 752.80 -2.40 759.95 4.75 745.70 -9.50 752.10 -3.10 719.55 -35.65 712.95 -42.25 681.15 -74.05 760.15 4.95
KFINTECH 2024/06/24 0.09 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 690.65 822.00 425.55 -0.49% 0.86% 1.30% 1.38% 6.32% 8.88% 9.60% 11.17% 20.35% Range:12.7% BO: 759.95 R: 775.0 44 -40 687.30 -3.35 696.60 5.95 699.60 8.95 700.20 9.55 734.30 43.65 751.95 61.30 756.95 66.30 767.80 77.15 831.20 140.55
KFINTECH 2024/06/14 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 715.55 822.00 425.55 -0.30% -3.26% -4.81% -2.09% -3.48% 2.62% 5.09% 7.86% 14.87% Range:12.7% BO: 779.4 R: 0 49 30 713.40 -2.15 692.25 -23.30 681.15 -34.40 700.60 -14.95 690.65 -24.90 734.30 18.75 751.95 36.40 771.80 56.25 821.95 106.40
KFINTECH 2024/06/26 0.21 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 696.60 822.00 425.55 0.43% 0.52% 5.41% 9.12% 9.35% 9.14% 10.80% 14.64% 30.49% Range:11.8% BO: 752.1 R: 775.0 46 -54 699.60 3.00 700.20 3.60 734.30 37.70 760.15 63.55 761.75 65.15 760.30 63.70 771.80 75.20 798.60 102.00 909.00 212.40
KFINTECH 2024/08/26 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.20 1090.80 425.55 13.75% 6.35% 2.48% 2.91% 1.43% -1.22% 1.20% 8.22% -0.37% Range:28.6% BO: 1075.35 R: 1090.8 62 20 1148.00 138.80 1073.25 64.05 1034.25 25.05 1038.60 29.40 1023.65 14.45 996.90 -12.30 1021.35 12.15 1092.15 82.95 1005.50 -3.70
KFINTECH 2024/06/05 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 693.95 822.00 425.55 0.02% 3.00% 2.74% 4.69% 5.77% -1.84% 0.81% 8.36% 4.96% Range:15.0% BO: 780.4 R: 793.8 45 -117 694.10 0.15 714.80 20.85 712.95 19.00 726.50 32.55 734.00 40.05 681.15 -12.80 699.60 5.65 751.95 58.00 728.35 34.40
KFINTECH 2024/07/24 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 739.30 822.00 425.55 3.85% 4.80% 8.02% 11.18% 18.31% 14.09% 34.30% 36.51% 35.80% Range:10.9% BO: 771.8 R: 791.4 50 -92 767.80 28.50 774.75 35.45 798.60 59.30 821.95 82.65 874.70 135.40 843.45 104.15 992.85 253.55 1009.20 269.90 1004.00 264.70
KFINTECH 2024/06/04 1.14 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 663.65 822.00 425.55 4.57% 4.59% 7.71% 7.43% 9.47% 4.31% 4.96% 13.18% 16.30% Range:15.6% BO: 786.25 R: 816.0 39 -178 693.95 30.30 694.10 30.45 714.80 51.15 712.95 49.30 726.50 62.85 692.25 28.60 696.60 32.95 751.10 87.45 771.80 108.15
KFINTECH 2024/06/03 1.40 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 719.55 822.00 425.55 -7.77% -3.56% -3.54% -0.66% -0.92% -0.85% -4.48% 3.84% 4.66% Range:16.9% BO: 815.95 R: 822.0 49 -116 663.65 -55.90 693.95 -25.60 694.10 -25.45 714.80 -4.75 712.95 -6.60 713.40 -6.15 687.30 -32.25 747.20 27.65 753.10 33.55
KFINTECH 2024/06/27 0.16 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 699.60 822.00 425.55 0.09% 4.96% 8.65% 8.88% 6.80% 8.55% 4.11% 17.49% 53.71% Range:11.7% BO: 751.5 R: 775.0 47 -44 700.20 0.60 734.30 34.70 760.15 60.55 761.75 62.15 747.20 47.60 759.45 59.85 728.35 28.75 821.95 122.35 1075.35 375.75
KFINTECH 2024/07/25 1.25 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 767.80 822.00 425.55 0.91% 4.01% 7.05% 13.92% 15.24% 18.39% 30.95% 49.52% 28.89% Range:10.9% BO: 771.8 R: 791.4 58 24 774.75 6.95 798.60 30.80 821.95 54.15 874.70 106.90 884.85 117.05 909.00 141.20 1005.45 237.65 1148.00 380.20 989.60 221.80
KFINTECH 2024/05/16 0.24 Strong Up Bullish, VWAP-Resist 740.10 822.00 425.55 2.04% 0.66% 1.72% 2.68% 0.76% -5.90% -3.42% -6.47% -0.78% Range:24.7% BO: 815.95 R: 822.0 57 -26 755.20 15.10 745.00 4.90 752.80 12.70 759.95 19.85 745.70 5.60 696.45 -43.65 714.80 -25.30 692.25 -47.85 734.30 -5.80
KFINTECH 2024/07/23 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 729.10 822.00 425.55 1.40% 5.31% 6.26% 9.53% 12.73% 14.00% 39.40% 36.22% 38.17% Range:10.9% BO: 771.8 R: 791.4 47 -224 739.30 10.20 767.80 38.70 774.75 45.65 798.60 69.50 821.95 92.85 831.20 102.10 1016.35 287.25 993.15 264.05 1007.40 278.30
KFINTECH 2024/04/22 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 627.25 731.65 425.55 2.45% 4.48% 5.34% 10.55% 12.51% 21.58% 22.66% 18.88% 10.63% Range:9.8% BO: 647.95 R: 673.75 51 -27 642.60 15.35 655.35 28.10 660.75 33.50 693.45 66.20 705.70 78.45 762.60 135.35 769.40 142.15 745.70 118.45 693.95 66.70
KFINTECH 2024/06/28 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 700.20 822.00 425.55 4.87% 8.56% 8.79% 6.71% 7.27% 7.08% 4.73% 24.92% 45.82% Range:10.8% BO: 743.9 R: 775.0 47 -26 734.30 34.10 760.15 59.95 761.75 61.55 747.20 47.00 751.10 50.90 749.75 49.55 733.35 33.15 874.70 174.50 1021.05 320.85
KFINTECH 2024/09/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1013.40 1189.00 425.55 -0.59% -0.93% -2.35% -1.63% -1.93% 0.60% 9.12% 0.22% Range:28.3% BO: 1148.0 R: 1189.0 55 3 Outside Down -40 1007.40 -6.00 1004.00 -9.40 989.60 -23.80 996.90 -16.50 993.80 -19.60 1019.50 6.10 1105.85 92.45 1015.65 2.25 NaN NaN
KEC 2024/08/05 1.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 827.65 968.80 550.05 0.27% 2.69% 3.07% 0.70% 0.00% 1.90% 4.40% 19.34% 18.96% Range:10.6% BO: 925.35 R: 954.45 39 -241 829.90 2.25 849.90 22.25 853.05 25.40 833.45 5.80 827.65 0.00 843.35 15.70 864.10 36.45 987.75 160.10 984.60 156.95
KEC 2024/05/10 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.00 838.85 550.05 -0.95% -0.57% 5.08% 7.68% 9.20% 6.67% 7.04% 14.34% 18.40% Range:8.8% BO: 764.4 R: 779.7 48 -87 717.15 -6.85 719.90 -4.10 760.75 36.75 779.60 55.60 790.60 66.60 772.30 48.30 775.00 51.00 827.85 103.85 857.25 133.25
KEC 2024/04/25 0.09 Weak Down Bullish, VWAP-Resist 733.80 838.85 550.05 -1.04% -0.31% 2.04% 1.61% 2.47% -1.34% 7.74% 3.59% 10.25% Range:13.8% BO: 769.75 R: 838.85 54 -7 726.15 -7.65 731.50 -2.30 748.80 15.00 745.60 11.80 751.90 18.10 724.00 -9.80 790.60 56.80 760.15 26.35 809.05 75.25
KEC 2024/05/15 6.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 760.75 838.85 550.05 2.48% 3.92% 4.65% 5.11% 3.19% -0.55% 1.33% 22.52% 16.58% Range:8.4% BO: 752.0 R: 779.7 60 113 779.60 18.85 790.60 29.85 796.10 35.35 799.60 38.85 785.05 24.30 756.60 -4.15 770.85 10.10 932.10 171.35 886.90 126.15
KEC 2024/08/12 0.26 Weak Down Neutral, VWAP-Resist 827.65 968.80 550.05 0.10% -1.83% -1.27% -0.28% 1.90% 4.40% 12.14% 20.30% 18.74% Range:10.6% BO: 925.35 R: 954.45 40 -92 828.50 0.85 812.50 -15.15 817.10 -10.55 825.35 -2.30 843.35 15.70 864.10 36.45 928.10 100.45 995.65 168.00 982.75 155.10
KEC 2024/04/22 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.05 838.85 550.05 -0.45% 0.21% -0.44% -1.48% -0.75% 0.45% -2.33% 5.87% -2.33% Range:15.0% BO: 769.75 R: 838.85 56 -28 733.75 -3.30 738.60 1.55 733.80 -3.25 726.15 -10.90 731.50 -5.55 740.35 3.30 719.90 -17.15 780.35 43.30 719.90 -17.15
KEC 2024/08/13 0.39 Strong Down Neutral, VWAP-Resist 828.50 968.80 550.05 -1.93% -1.38% -0.38% 1.79% 2.14% 4.77% 12.50% 19.89% 22.95% Range:10.6% BO: 925.35 R: 954.45 40 -86 812.50 -16.00 817.10 -11.40 825.35 -3.15 843.35 14.85 846.20 17.70 868.05 39.55 932.10 103.60 993.25 164.75 1018.65 190.15
KEC 2024/07/11 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 870.05 968.80 550.05 0.13% 1.85% 2.01% 2.44% -0.24% 1.15% 1.41% -4.78% -1.84% Range:12.6% BO: 935.5 R: 968.8 51 3 Outside Down -73 871.20 1.15 886.15 16.10 887.55 17.50 891.30 21.25 868.00 -2.05 880.05 10.00 882.30 12.25 828.50 -41.55 854.05 -16.00
KEC 2024/08/16 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 817.10 968.80 550.05 1.01% 3.21% 3.56% 1.50% 2.79% 15.94% 21.51% 20.50% 25.46% Range:12.2% BO: 925.35 R: 954.45 38 -89 825.35 8.25 843.35 26.25 846.20 29.10 829.35 12.25 839.90 22.80 947.35 130.25 992.85 175.75 984.60 167.50 1025.10 208.00
KEC 2024/05/30 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 756.60 838.85 550.05 -2.39% 2.43% -7.89% -4.85% 1.88% 14.80% 14.78% 19.25% 15.15% Range:10.3% BO: 799.6 R: 811.95 51 Bearish Engulfing -23 738.50 -18.10 775.00 18.40 696.90 -59.70 719.90 -36.70 770.85 14.25 868.60 112.00 868.45 111.85 902.25 145.65 871.20 114.60
KEC 2024/07/01 0.29 Strong Up Bullish, VWAP-Resist 883.95 950.00 550.05 2.07% 4.21% 4.39% 1.89% 1.72% 0.25% -0.39% 2.59% -6.27% Range:25.5% BO: 935.5 R: 950.0 60 26 902.25 18.30 921.20 37.25 922.75 38.80 900.65 16.70 899.15 15.20 886.15 2.20 880.50 -3.45 906.85 22.90 828.50 -55.45
KEC 2024/07/31 1.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 925.35 968.80 550.05 -2.00% -4.65% -10.56% -10.32% -8.15% -12.20% -10.37% 0.07% 7.60% Range:6.2% BO: 922.75 R: 968.8 64 219 906.85 -18.50 882.30 -43.05 827.65 -97.70 829.90 -95.45 849.90 -75.45 812.50 -112.85 829.35 -96.00 926.00 0.65 995.65 70.30
KEC 2024/04/24 0.17 Weak Down Bullish, VWAP-Support, BullCross-VWAP 738.60 838.85 550.05 -0.65% -1.69% -0.96% 1.38% 0.95% -0.35% 5.55% 2.67% 4.03% Range:15.0% BO: 769.75 R: 838.85 56 0 733.80 -4.80 726.15 -12.45 731.50 -7.10 748.80 10.20 745.60 7.00 736.00 -2.60 779.60 41.00 758.35 19.75 768.35 29.75
KEC 2024/07/18 3.79 Weak Down Bullish, 20EMA-Support, VWAP-Resist 891.30 968.80 550.05 -2.61% -1.65% -1.21% -0.65% -0.82% 1.74% -4.29% -5.38% 6.29% Range:8.0% BO: 932.1 R: 968.8 56 35 868.00 -23.30 876.55 -14.75 880.50 -10.80 885.50 -5.80 884.00 -7.30 906.85 15.55 853.05 -38.25 843.35 -47.95 947.35 56.05
KEC 2024/08/22 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 829.35 968.80 550.05 1.27% 2.98% 4.19% 4.67% 8.61% 19.10% 20.05% 13.96% 24.46% Range:12.2% BO: 925.35 R: 954.45 43 Bearish Engulfing -14 839.90 10.55 854.05 24.70 864.10 34.75 868.05 38.70 900.75 71.40 987.75 158.40 995.65 166.30 945.10 115.75 1032.25 202.90
KEC 2024/05/31 0.27 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 738.50 838.85 550.05 4.94% -5.63% -2.52% 4.38% 4.04% 26.68% 18.64% 24.74% 19.99% Range:10.3% BO: 799.6 R: 811.95 44 3 Outside Down -69 775.00 36.50 696.90 -41.60 719.90 -18.60 770.85 32.35 768.35 29.85 935.50 197.00 876.15 137.65 921.20 182.70 886.15 147.65
KEC 2024/07/15 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 886.15 968.80 550.05 0.16% 0.58% -2.05% -1.08% -0.64% -0.12% -6.35% -7.79% -2.04% Range:8.4% BO: 935.5 R: 968.8 55 -54 887.55 1.40 891.30 5.15 868.00 -18.15 876.55 -9.60 880.50 -5.65 885.05 -1.10 829.90 -56.25 817.10 -69.05 868.05 -18.10
KEC 2024/07/29 0.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 874.15 968.80 550.05 1.25% 5.86% 3.74% 0.93% -5.32% -5.32% -3.52% 3.04% 12.19% Range:5.9% BO: 922.75 R: 968.8 50 3 885.05 10.90 925.35 51.20 906.85 32.70 882.30 8.15 827.65 -46.50 827.65 -46.50 843.35 -30.80 900.75 26.60 980.75 106.60
KEC 2024/05/13 0.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 717.15 838.85 550.05 0.38% 6.08% 8.71% 10.24% 11.01% 5.74% -2.82% 21.12% 20.39% Range:8.8% BO: 764.4 R: 779.7 45 -154 719.90 2.75 760.75 43.60 779.60 62.45 790.60 73.45 796.10 78.95 758.35 41.20 696.90 -20.25 868.60 151.45 863.40 146.25
KEC 2024/08/08 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 853.05 968.80 550.05 -2.30% -2.98% -2.88% -4.75% -4.21% -1.54% 11.05% 14.97% 10.34% Range:10.6% BO: 925.35 R: 954.45 45 -77 833.45 -19.60 827.65 -25.40 828.50 -24.55 812.50 -40.55 817.10 -35.95 839.90 -13.15 947.35 94.30 980.75 127.70 941.25 88.20
KEC 2024/08/06 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 829.90 968.80 550.05 2.41% 2.79% 0.43% -0.27% -0.17% 1.96% 4.60% 19.63% 22.54% Range:10.6% BO: 925.35 R: 954.45 39 -182 849.90 20.00 853.05 23.15 833.45 3.55 827.65 -2.25 828.50 -1.40 846.20 16.30 868.05 38.15 992.85 162.95 1017.00 187.10
KEC 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 928.10 969.00 550.05 0.43% 6.43% 6.98% 5.27% 5.67% 6.09% 5.89% 11.22% Range:0% BO: 0 R: 0 0 0 932.10 4.00 987.75 59.65 992.85 64.75 977.00 48.90 980.75 52.65 984.60 56.50 982.75 54.65 1032.25 104.15 NaN NaN
KEC 2024/07/19 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 868.00 968.80 550.05 0.99% 1.44% 2.02% 1.84% 1.39% 1.65% -3.98% -2.51% 6.68% Range:7.1% BO: 922.75 R: 968.8 49 -82 876.55 8.55 880.50 12.50 885.50 17.50 884.00 16.00 880.05 12.05 882.30 14.30 833.45 -34.55 846.20 -21.80 926.00 58.00
KEC 2024/07/10 1.00 Sideways Bullish, 20EMA-Resist, VWAP-Resist 872.85 968.80 550.05 -0.32% -0.19% 1.52% 1.68% 2.11% 1.28% 3.90% -5.18% -3.77% Range:13.5% BO: 935.5 R: 968.8 52 Bearish Engulfing -48 870.05 -2.80 871.20 -1.65 886.15 13.30 887.55 14.70 891.30 18.45 884.00 11.15 906.85 34.00 827.65 -45.20 839.90 -32.95
KEC 2024/07/08 0.26 Strong Up Bullish, VWAP-Resist 899.15 968.80 550.05 0.83% -2.92% -3.24% -3.11% -1.45% -2.07% -1.57% -5.13% -5.89% Range:17.9% BO: 935.5 R: 968.8 59 28 906.60 7.45 872.85 -26.30 870.05 -29.10 871.20 -27.95 886.15 -13.00 880.50 -18.65 885.05 -14.10 853.05 -46.10 846.20 -52.95
KEC 2024/07/23 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 880.50 968.80 550.05 0.57% 0.40% -0.05% -0.72% 0.52% -5.75% -5.91% -4.61% 5.86% Range:7.1% BO: 922.75 R: 968.8 53 -103 885.50 5.00 884.00 3.50 880.05 -0.45 874.15 -6.35 885.05 4.55 829.90 -50.60 828.50 -52.00 839.90 -40.60 932.10 51.60
KEC 2024/06/07 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 768.35 838.85 550.05 5.30% 6.43% 7.74% 13.05% 21.75% 14.03% 15.05% 13.60% 14.60% Range:12.8% BO: 799.6 R: 811.95 53 23 809.05 40.70 817.75 49.40 827.85 59.50 868.60 100.25 935.50 167.15 876.15 107.80 883.95 115.60 872.85 104.50 880.50 112.15
KEC 2024/04/23 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 733.75 838.85 550.05 0.66% 0.01% -1.04% -0.31% 2.05% 0.44% 3.68% 5.25% 5.06% Range:15.0% BO: 769.75 R: 838.85 55 -13 738.60 4.85 733.80 0.05 726.15 -7.60 731.50 -2.25 748.80 15.05 737.00 3.25 760.75 27.00 772.30 38.55 770.85 37.10
KEC 2024/06/06 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 770.85 838.85 550.05 -0.32% 4.96% 6.08% 7.39% 12.68% 12.66% 15.05% 17.61% 13.71% Range:12.8% BO: 799.6 R: 811.95 54 -20 768.35 -2.50 809.05 38.20 817.75 46.90 827.85 57.00 868.60 97.75 868.45 97.60 886.90 116.05 906.60 135.75 876.55 105.70
KEC 2024/06/03 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support 775.00 838.85 550.05 -10.08% -7.11% -0.54% -0.86% 4.39% 20.27% 10.61% 19.06% 14.52% Range:10.3% BO: 799.6 R: 811.95 56 3 696.90 -78.10 719.90 -55.10 770.85 -4.15 768.35 -6.65 809.05 34.05 932.10 157.10 857.25 82.25 922.75 147.75 887.55 112.55
KEC 2024/07/30 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 885.05 968.80 550.05 4.55% 2.46% -0.31% -6.49% -6.23% -6.39% -4.39% 7.04% 7.64% Range:5.9% BO: 922.75 R: 968.8 54 13 925.35 40.30 906.85 21.80 882.30 -2.75 827.65 -57.40 829.90 -55.15 828.50 -56.55 846.20 -38.85 947.35 62.30 952.65 67.60
KEC 2024/05/29 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 760.15 838.85 550.05 -0.47% -2.85% 1.95% -8.32% -5.30% 8.91% 14.78% 16.29% 14.46% Range:10.3% BO: 799.6 R: 811.95 52 -8 756.60 -3.55 738.50 -21.65 775.00 14.85 696.90 -63.25 719.90 -40.25 827.85 67.70 872.50 112.35 883.95 123.80 870.05 109.90
KEC 2024/08/20 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 843.35 968.80 550.05 0.34% -1.66% -0.41% 1.27% 2.46% 10.05% 16.29% 16.93% 24.59% Range:12.2% BO: 925.35 R: 954.45 47 -22 846.20 2.85 829.35 -14.00 839.90 -3.45 854.05 10.70 864.10 20.75 928.10 84.75 980.75 137.40 986.15 142.80 1050.75 207.40
KEC 2024/07/25 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 884.00 968.80 550.05 -0.45% -1.11% 0.12% 4.68% 2.58% -3.50% -7.57% -2.25% 12.31% Range:7.1% BO: 922.75 R: 968.8 54 Bearish Engulfing 14 880.05 -3.95 874.15 -9.85 885.05 1.05 925.35 41.35 906.85 22.85 853.05 -30.95 817.10 -66.90 864.10 -19.90 992.85 108.85
KEC 2024/08/14 0.19 Strong Down Neutral, VWAP-Resist 812.50 968.80 550.05 0.57% 1.58% 3.80% 4.15% 2.07% 10.86% 21.57% 20.40% 25.84% Range:12.2% BO: 925.35 R: 954.45 37 -97 817.10 4.60 825.35 12.85 843.35 30.85 846.20 33.70 829.35 16.85 900.75 88.25 987.75 175.25 978.25 165.75 1022.45 209.95
KEC 2024/04/30 1.21 Weak Down Bullish, VWAP-Resist 748.80 838.85 550.05 -0.43% 0.41% 0.43% -1.13% -1.58% 1.60% 4.84% 3.50% 16.00% Range:11.7% BO: 769.75 R: 838.85 58 110 745.60 -3.20 751.90 3.10 752.00 3.20 740.35 -8.45 737.00 -11.80 760.75 11.95 785.05 36.25 775.00 26.20 868.60 119.80
KEC 2024/08/21 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 846.20 968.80 550.05 -1.99% -0.74% 0.93% 2.12% 2.58% 10.15% 12.58% 11.23% 20.95% Range:12.2% BO: 925.35 R: 954.45 48 0 829.35 -16.85 839.90 -6.30 854.05 7.85 864.10 17.90 868.05 21.85 932.10 85.90 952.65 106.45 941.25 95.05 1023.45 177.25
KEC 2024/06/04 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 696.90 838.85 550.05 3.30% 10.61% 10.25% 16.09% 17.34% 28.12% 23.89% 29.24% 27.89% Range:12.8% BO: 799.6 R: 811.95 37 -208 719.90 23.00 770.85 73.95 768.35 71.45 809.05 112.15 817.75 120.85 892.90 196.00 863.40 166.50 900.65 203.75 891.30 194.40
KEC 2024/07/22 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 876.55 968.80 550.05 0.45% 1.02% 0.85% 0.40% -0.27% -5.58% -5.58% -5.38% 5.88% Range:7.1% BO: 922.75 R: 968.8 52 -90 880.50 3.95 885.50 8.95 884.00 7.45 880.05 3.50 874.15 -2.40 827.65 -48.90 827.65 -48.90 829.35 -47.20 928.10 51.55
KEC 2024/07/24 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 885.50 968.80 550.05 -0.17% -0.62% -1.28% -0.05% 4.50% -4.02% -8.24% -3.55% 11.55% Range:7.1% BO: 922.75 R: 968.8 54 -13 884.00 -1.50 880.05 -5.45 874.15 -11.35 885.05 -0.45 925.35 39.85 849.90 -35.60 812.50 -73.00 854.05 -31.45 987.75 102.25
KEC 2024/08/01 1.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 906.85 968.80 550.05 -2.71% -8.73% -8.49% -6.28% -5.93% -9.90% -7.38% 2.34% 9.53% Range:6.2% BO: 925.35 R: 968.8 58 193 882.30 -24.55 827.65 -79.20 829.90 -76.95 849.90 -56.95 853.05 -53.80 817.10 -89.75 839.90 -66.95 928.10 21.25 993.25 86.40
KEC 2024/07/09 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 906.60 968.80 550.05 -3.72% -4.03% -3.90% -2.26% -2.10% -2.33% 2.07% -8.07% -8.52% Range:17.9% BO: 935.5 R: 968.8 61 39 872.85 -33.75 870.05 -36.55 871.20 -35.40 886.15 -20.45 887.55 -19.05 885.50 -21.10 925.35 18.75 833.45 -73.15 829.35 -77.25
KEC 2024/08/23 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 839.90 968.80 550.05 1.68% 2.88% 3.35% 7.24% 12.79% 18.21% 18.26% 17.01% 17.62% Range:12.2% BO: 925.35 R: 954.45 47 9 854.05 14.15 864.10 24.20 868.05 28.15 900.75 60.85 947.35 107.45 992.85 152.95 993.25 153.35 982.75 142.85 987.90 148.00
KEC 2024/08/30 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 947.35 969.00 550.05 -2.25% -2.03% -1.61% 4.26% 4.80% 4.85% -0.64% 10.91% 6.52% Range:0% BO: 0 R: 0 0 0 926.00 -21.35 928.10 -19.25 932.10 -15.25 987.75 40.40 992.85 45.50 993.25 45.90 941.25 -6.10 1050.75 103.40 1009.15 61.80
KEC 2024/07/26 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 880.05 968.80 550.05 -0.67% 0.57% 5.15% 3.05% 0.26% -5.30% -6.22% -1.36% 11.02% Range:6.4% BO: 922.75 R: 968.8 52 3 Outside Down -14 874.15 -5.90 885.05 5.00 925.35 45.30 906.85 26.80 882.30 2.25 833.45 -46.60 825.35 -54.70 868.05 -12.00 977.00 96.95
KEC 2024/06/05 1.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.90 838.85 550.05 7.08% 6.73% 12.38% 13.59% 15.00% 21.20% 24.13% 24.90% 20.57% Range:12.8% BO: 799.6 R: 811.95 43 -153 770.85 50.95 768.35 48.45 809.05 89.15 817.75 97.85 827.85 107.95 872.50 152.60 893.60 173.70 899.15 179.25 868.00 148.10
KEC 2024/05/08 2.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 737.00 838.85 550.05 -0.14% -1.76% -2.69% -2.32% 3.22% 6.52% 2.66% 9.78% 17.84% Range:9.5% BO: 769.75 R: 838.85 53 Bearish Engulfing 68 736.00 -1.00 724.00 -13.00 717.15 -19.85 719.90 -17.10 760.75 23.75 785.05 48.05 756.60 19.60 809.05 72.05 868.45 131.45
KEC 2024/07/12 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 871.20 968.80 550.05 1.72% 1.88% 2.31% -0.37% 0.61% 0.34% -5.00% -6.74% -0.81% Range:11.5% BO: 935.5 R: 968.8 52 -71 886.15 14.95 887.55 16.35 891.30 20.10 868.00 -3.20 876.55 5.35 874.15 2.95 827.65 -43.55 812.50 -58.70 864.10 -7.10
KEC 2024/04/29 0.11 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.50 838.85 550.05 2.37% 1.93% 2.79% 2.80% 1.21% -1.59% 9.31% 0.96% 13.17% Range:12.5% BO: 769.75 R: 838.85 54 Cup and Handle -2 748.80 17.30 745.60 14.10 751.90 20.40 752.00 20.50 740.35 8.85 719.90 -11.60 799.60 68.10 738.50 7.00 827.85 96.35
KEC 2024/07/16 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 887.55 968.80 550.05 0.42% -2.20% -1.24% -0.79% -0.23% 4.26% -4.24% -7.01% 1.49% Range:8.4% BO: 935.5 R: 968.8 55 -31 891.30 3.75 868.00 -19.55 876.55 -11.00 880.50 -7.05 885.50 -2.05 925.35 37.80 849.90 -37.65 825.35 -62.20 900.75 13.20
KEC 2024/08/19 0.54 Strong Down Neutral, VWAP-Resist 825.35 968.80 550.05 2.18% 2.53% 0.48% 1.76% 3.48% 12.19% 18.37% 23.22% 25.83% Range:12.2% BO: 925.35 R: 954.45 41 -62 843.35 18.00 846.20 20.85 829.35 4.00 839.90 14.55 854.05 28.70 926.00 100.65 977.00 151.65 1017.00 191.65 1038.55 213.20
KEC 2024/08/07 0.33 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 849.90 968.80 550.05 0.37% -1.94% -2.62% -2.52% -4.40% -2.42% 5.98% 14.95% 16.03% Range:10.6% BO: 925.35 R: 954.45 45 -108 853.05 3.15 833.45 -16.45 827.65 -22.25 828.50 -21.40 812.50 -37.40 829.35 -20.55 900.75 50.85 977.00 127.10 986.15 136.25
KEC 2024/04/19 0.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 696.85 838.85 550.05 5.77% 5.30% 5.99% 5.30% 4.20% 7.91% 2.91% 12.66% 0.01% Range:15.0% BO: 769.75 R: 838.85 45 -85 737.05 40.20 733.75 36.90 738.60 41.75 733.80 36.95 726.15 29.30 752.00 55.15 717.15 20.30 785.05 88.20 696.90 0.05
KEC 2024/05/14 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 719.90 838.85 550.05 5.67% 8.29% 9.82% 10.58% 11.07% 5.59% 0.00% 29.95% 24.13% Range:8.8% BO: 764.4 R: 779.7 46 -129 760.75 40.85 779.60 59.70 790.60 70.70 796.10 76.20 799.60 79.70 760.15 40.25 719.90 0.00 935.50 215.60 893.60 173.70
KEC 2024/04/26 0.13 Weak Down Bullish, 20EMA-Support, VWAP-Resist 726.15 838.85 550.05 0.74% 3.12% 2.68% 3.55% 3.56% -1.24% 9.63% 4.19% 12.61% Range:12.7% BO: 769.75 R: 838.85 52 -22 731.50 5.35 748.80 22.65 745.60 19.45 751.90 25.75 752.00 25.85 717.15 -9.00 796.10 69.95 756.60 30.45 817.75 91.60
KEC 2024/08/02 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 882.30 968.80 550.05 -6.19% -5.94% -3.67% -3.32% -5.54% -6.45% -3.20% 5.64% 10.87% Range:6.2% BO: 925.35 R: 968.8 50 -5 827.65 -54.65 829.90 -52.40 849.90 -32.40 853.05 -29.25 833.45 -48.85 825.35 -56.95 854.05 -28.25 932.10 49.80 978.25 95.95
KEC 2024/08/09 0.53 Sideways Neutral, 50MA-Resist, VWAP-Resist 833.45 968.80 550.05 -0.70% -0.59% -2.51% -1.96% -0.97% 2.47% 11.10% 14.30% 13.40% Range:10.6% BO: 925.35 R: 954.45 41 -93 827.65 -5.80 828.50 -4.95 812.50 -20.95 817.10 -16.35 825.35 -8.10 854.05 20.60 926.00 92.55 952.65 119.20 945.10 111.65
KEC 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 926.00 969.00 550.05 0.23% 0.66% 6.67% 7.22% 5.51% 5.64% 2.06% 10.52% Range:0% BO: 0 R: 0 0 0 928.10 2.10 932.10 6.10 987.75 61.75 992.85 66.85 977.00 51.00 978.25 52.25 945.10 19.10 1023.45 97.45 NaN NaN
KEC 2024/05/09 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 736.00 838.85 550.05 -1.63% -2.56% -2.19% 3.36% 5.92% 6.03% 0.34% 11.11% 19.04% Range:8.8% BO: 764.4 R: 789.7 52 3 Outside Down 0 724.00 -12.00 717.15 -18.85 719.90 -16.10 760.75 24.75 779.60 43.60 780.35 44.35 738.50 2.50 817.75 81.75 876.15 140.15
KAYNES 2024/06/07 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3334.25 3643.70 2158.00 1.35% 9.33% 9.05% 11.61% 13.90% 16.59% 19.19% 22.59% 21.50% Range:30.4% BO: 3517.5 R: 3643.7 58 -9 3379.30 45.05 3645.50 311.25 3636.15 301.90 3721.35 387.10 3797.85 463.60 3887.40 553.15 3974.05 639.80 4087.50 753.25 4051.05 716.80
KAYNES 2024/06/10 0.81 Strong Up Bullish, VWAP-Resist 3379.30 3643.70 2158.00 7.88% 7.60% 10.12% 12.39% 15.24% 19.26% 17.26% 22.02% 21.36% Range:30.4% BO: 3517.5 R: 3643.7 59 56 3645.50 266.20 3636.15 256.85 3721.35 342.05 3797.85 418.55 3894.45 515.15 4030.30 651.00 3962.65 583.35 4123.40 744.10 4101.15 721.85
KAYNES 2024/08/30 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4753.80 5380.00 2158.00 -1.92% 1.80% 2.83% 0.31% -1.12% 12.19% 15.26% 14.99% 19.53% Range:19.9% BO: 5236.15 R: 5380.0 54 -53 4662.65 -91.15 4839.25 85.45 4888.15 134.35 4768.35 14.55 4700.70 -53.10 5333.25 579.45 5479.35 725.55 5466.40 712.60 5682.30 928.50
KAYNES 2024/08/29 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4749.95 5380.00 2158.00 0.08% -1.84% 1.88% 2.91% 0.39% 8.76% 14.28% 14.23% 17.69% Range:19.9% BO: 5236.15 R: 5380.0 54 -25 4753.80 3.85 4662.65 -87.30 4839.25 89.30 4888.15 138.20 4768.35 18.40 5165.85 415.90 5428.35 678.40 5425.75 675.80 5590.30 840.35
KAYNES 2024/09/02 2.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4662.65 5380.00 2158.00 3.79% 4.84% 2.27% 0.82% -0.83% 13.87% 19.81% 12.07% Range:19.9% BO: 5236.15 R: 5380.0 50 -94 4839.25 176.60 4888.15 225.50 4768.35 105.70 4700.70 38.05 4624.10 -38.55 5309.25 646.60 5586.10 923.45 5225.20 562.55 NaN NaN
KAYNES 2024/08/28 0.75 Strong Up Bullish, VWAP-Resist 4881.60 5380.00 2158.00 -2.70% -2.62% -4.49% -0.87% 0.13% -4.48% 12.19% 13.75% 13.45% Range:19.9% BO: 5236.15 R: 5380.0 59 15 4749.95 -131.65 4753.80 -127.80 4662.65 -218.95 4839.25 -42.35 4888.15 6.55 4663.00 -218.60 5476.90 595.30 5552.85 671.25 5538.20 656.60
KAYNES 2024/07/23 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4051.05 4574.15 2158.00 1.24% 3.06% 4.91% 13.41% 11.70% 3.60% 16.07% 24.78% 20.66% Range:11.1% BO: 4334.2 R: 4574.15 55 -100 4101.15 50.10 4175.15 124.10 4249.95 198.90 4594.15 543.10 4524.95 473.90 4196.70 145.65 4702.00 650.95 5054.85 1003.80 4888.15 837.10
KAYNES 2024/07/15 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4047.50 4574.15 2158.00 2.71% 0.72% -3.60% -3.17% 0.09% 11.80% 3.69% 25.56% 20.61% Range:14.1% BO: 4334.2 R: 4574.15 58 0 4157.10 109.60 4076.60 29.10 3901.85 -145.65 3919.10 -128.40 4051.05 3.55 4524.95 477.45 4196.70 149.20 5082.20 1034.70 4881.60 834.10
KAYNES 2024/07/16 1.39 Strong Up Bullish, VWAP-Resist 4157.10 4574.15 2158.00 -1.94% -6.14% -5.73% -2.55% -1.35% 6.85% 2.92% 25.96% 14.26% Range:12.6% BO: 4334.2 R: 4574.15 61 47 4076.60 -80.50 3901.85 -255.25 3919.10 -238.00 4051.05 -106.05 4101.15 -55.95 4441.85 284.75 4278.30 121.20 5236.15 1079.05 4749.95 592.85
KAYNES 2024/07/19 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3901.85 4574.15 2158.00 0.44% 3.82% 5.11% 7.00% 8.92% 11.57% 9.67% 32.10% 19.50% Range:12.6% BO: 4334.2 R: 4574.15 50 -106 3919.10 17.25 4051.05 149.20 4101.15 199.30 4175.15 273.30 4249.95 348.10 4353.40 451.55 4279.15 377.30 5154.40 1252.55 4662.65 760.80
KAYNES 2024/05/13 2.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2465.65 3248.85 2158.00 3.41% 6.22% 4.12% 24.93% 37.74% 34.04% 15.05% 50.93% 62.83% Range:10.2% BO: 2728.5 R: 2758.9 40 -87 2549.85 84.20 2619.00 153.35 2567.35 101.70 3080.35 614.70 3396.30 930.65 3304.90 839.25 2836.80 371.15 3721.35 1255.70 4014.75 1549.10
KAYNES 2024/08/06 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4196.70 4729.00 2158.00 1.94% 1.95% 1.96% 2.44% 12.04% 22.82% 16.32% 12.01% 30.50% Range:15.1% BO: 4594.15 R: 4729.0 52 Bearish Engulfing 0 4278.30 81.60 4278.65 81.95 4279.15 82.45 4298.95 102.25 4702.00 505.30 5154.40 957.70 4881.60 684.90 4700.70 504.00 5476.90 1280.20
KAYNES 2024/08/12 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4298.95 4729.00 2158.00 9.38% 13.26% 18.22% 21.80% 20.92% 16.20% 12.57% 20.17% 31.03% Range:15.1% BO: 4594.15 R: 4729.0 56 -19 4702.00 403.05 4868.80 569.85 5082.20 783.25 5236.15 937.20 5198.25 899.30 4995.50 696.55 4839.25 540.30 5165.85 866.90 5632.80 1333.85
KAYNES 2024/07/02 0.34 Strong Up Bullish, VWAP-Resist 3962.65 4098.00 2158.00 0.60% 1.14% 6.97% 9.38% 4.78% 4.91% 3.50% 9.86% 22.87% Range:29.6% BO: 4030.3 R: 4098.0 64 79 3986.50 23.85 4008.00 45.35 4238.80 276.15 4334.20 371.55 4152.10 189.45 4157.10 194.45 4101.15 138.50 4353.40 390.75 4868.80 906.15
KAYNES 2024/04/19 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2631.65 3248.85 2158.00 -1.46% -0.12% -0.35% 0.59% 3.68% -4.99% -6.31% 27.01% 7.80% Range:14.4% BO: 2871.95 R: 2900.0 47 -19 2593.25 -38.40 2628.45 -3.20 2622.55 -9.10 2647.25 15.60 2728.50 96.85 2500.45 -131.20 2465.65 -166.00 3342.50 710.85 2836.80 205.15
KAYNES 2024/07/04 0.39 Strong Up Bullish, VWAP-Resist 4008.00 4108.00 2158.00 5.76% 8.14% 3.60% 1.98% 2.88% -2.65% 6.04% 4.71% 30.64% Range:29.6% BO: 4030.3 R: 4108.0 65 107 4238.80 230.80 4334.20 326.20 4152.10 144.10 4087.50 79.50 4123.40 115.40 3901.85 -106.15 4249.95 241.95 4196.70 188.70 5236.15 1228.15
KAYNES 2024/05/08 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2512.20 3248.85 2158.00 -2.49% 0.77% -1.85% 1.50% 4.25% 33.05% 31.44% 34.52% 55.35% Range:9.9% BO: 2728.5 R: 2758.9 41 -117 2449.75 -62.45 2531.60 19.40 2465.65 -46.55 2549.85 37.65 2619.00 106.80 3342.50 830.30 3301.95 789.75 3379.30 867.10 3902.75 1390.55
KAYNES 2024/06/04 2.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2836.80 3643.70 2158.00 2.25% 10.11% 17.54% 19.12% 28.51% 36.06% 41.52% 49.42% 43.70% Range:30.4% BO: 3517.5 R: 3643.7 44 -43 2900.50 63.70 3123.65 286.85 3334.25 497.45 3379.30 542.50 3645.50 808.70 3859.70 1022.90 4014.75 1177.95 4238.80 1402.00 4076.60 1239.80
KAYNES 2024/05/14 1.32 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2549.85 3248.85 2158.00 2.71% 0.69% 20.81% 33.20% 35.73% 29.58% 13.75% 48.94% 52.45% Range:10.2% BO: 2728.5 R: 2758.9 47 -40 2619.00 69.15 2567.35 17.50 3080.35 530.50 3396.30 846.45 3461.00 911.15 3304.10 754.25 2900.50 350.65 3797.85 1248.00 3887.20 1337.35
KAYNES 2024/07/25 0.48 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4175.15 4574.15 2158.00 1.79% 10.04% 8.38% 6.39% 4.86% 2.48% 21.72% 19.65% 12.59% Range:11.1% BO: 4334.2 R: 4574.15 60 16 4249.95 74.80 4594.15 419.00 4524.95 349.80 4441.85 266.70 4378.20 203.05 4278.65 103.50 5082.20 907.05 4995.50 820.35 4700.70 525.55
KAYNES 2024/07/24 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4101.15 4574.15 2158.00 1.80% 3.63% 12.02% 10.33% 8.31% 4.32% 18.72% 21.90% 16.27% Range:11.1% BO: 4334.2 R: 4574.15 57 -7 4175.15 74.00 4249.95 148.80 4594.15 493.00 4524.95 423.80 4441.85 340.70 4278.30 177.15 4868.80 767.65 4999.50 898.35 4768.35 667.20
KAYNES 2024/07/26 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4249.95 4574.15 2158.00 8.10% 6.47% 4.52% 3.02% 2.43% 0.69% 23.20% 14.86% 8.80% Range:11.1% BO: 4334.2 R: 4574.15 62 72 4594.15 344.20 4524.95 275.00 4441.85 191.90 4378.20 128.25 4353.40 103.45 4279.15 29.20 5236.15 986.20 4881.60 631.65 4624.10 374.15
KAYNES 2024/05/10 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2531.60 3248.85 2158.00 -2.61% 0.72% 3.45% 1.41% 21.68% 32.16% 38.94% 43.63% 59.20% Range:10.2% BO: 2728.5 R: 2758.9 44 -82 2465.65 -65.95 2549.85 18.25 2619.00 87.40 2567.35 35.75 3080.35 548.75 3345.70 814.10 3517.50 985.90 3636.15 1104.55 4030.30 1498.70
KAYNES 2024/07/10 1.04 Strong Up Bullish, VWAP-Resist 4087.50 4574.15 2158.00 0.88% 1.36% -0.98% 1.70% -0.27% 2.14% 7.11% 5.17% 23.67% Range:22.0% BO: 4334.2 R: 4574.15 61 52 4123.40 35.90 4142.90 55.40 4047.50 -40.00 4157.10 69.60 4076.60 -10.90 4175.15 87.65 4378.20 290.70 4298.95 211.45 5054.85 967.35
KAYNES 2024/08/07 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4278.30 4729.00 2158.00 0.01% 0.02% 0.48% 9.90% 13.80% 17.44% 11.02% 8.08% 26.88% Range:15.1% BO: 4594.15 R: 4729.0 55 4 4278.65 0.35 4279.15 0.85 4298.95 20.65 4702.00 423.70 4868.80 590.50 5024.30 746.00 4749.95 471.65 4624.10 345.80 5428.35 1150.05
KAYNES 2024/07/12 0.50 Strong Up Bullish, VWAP-Resist 4142.90 4574.15 2158.00 -2.30% 0.34% -1.60% -5.82% -5.40% 10.89% 2.64% 17.52% 20.58% Range:16.1% BO: 4334.2 R: 4574.15 62 39 4047.50 -95.40 4157.10 14.20 4076.60 -66.30 3901.85 -241.05 3919.10 -223.80 4594.15 451.25 4252.40 109.50 4868.80 725.90 4995.50 852.60
KAYNES 2024/05/07 0.38 Strong Up Neutral, VWAP-Resist 2461.00 3248.85 2158.00 2.08% -0.46% 2.87% 0.19% 3.61% 40.63% 34.26% 35.48% 54.00% Range:9.9% BO: 2728.5 R: 2790.0 36 -131 2512.20 51.20 2449.75 -11.25 2531.60 70.60 2465.65 4.65 2549.85 88.85 3461.00 1000.00 3304.10 843.10 3334.25 873.25 3790.00 1329.00
KAYNES 2024/07/05 2.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4238.80 4443.95 2158.00 2.25% -2.05% -3.57% -2.72% -2.26% -7.54% 8.38% 0.93% 22.63% Range:31.6% BO: 4030.3 R: 4108.0 71 249 4334.20 95.40 4152.10 -86.70 4087.50 -151.30 4123.40 -115.40 4142.90 -95.90 3919.10 -319.70 4594.15 355.35 4278.30 39.50 5198.25 959.45
KAYNES 2024/07/01 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3974.05 4098.00 2158.00 -0.29% 0.31% 0.85% 6.66% 9.06% 1.85% 1.94% 10.17% 18.32% Range:29.6% BO: 4030.3 R: 4098.0 65 Cup and Handle 71 3962.65 -11.40 3986.50 12.45 4008.00 33.95 4238.80 264.75 4334.20 360.15 4047.50 73.45 4051.05 77.00 4378.20 404.15 4702.00 727.95
KAYNES 2024/07/22 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3919.10 4574.15 2158.00 3.37% 4.65% 6.53% 8.44% 17.22% 8.50% 9.69% 28.20% 23.48% Range:12.6% BO: 4334.2 R: 4574.15 50 -121 4051.05 131.95 4101.15 182.05 4175.15 256.05 4249.95 330.85 4594.15 675.05 4252.40 333.30 4298.95 379.85 5024.30 1105.20 4839.25 920.15
KAYNES 2024/05/09 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2449.75 3248.85 2158.00 3.34% 0.65% 4.09% 6.91% 4.80% 35.11% 38.33% 48.81% 58.69% Range:10.2% BO: 2728.5 R: 2758.9 37 Bearish Engulfing -121 2531.60 81.85 2465.65 15.90 2549.85 100.10 2619.00 169.25 2567.35 117.60 3309.80 860.05 3388.80 939.05 3645.50 1195.75 3887.40 1437.65
KAYNES 2024/06/28 0.40 Strong Up Bullish, VWAP-Resist 3853.40 4098.00 2158.00 3.13% 2.84% 3.45% 4.01% 10.00% 7.51% 1.70% 15.27% 11.56% Range:29.6% BO: 4030.3 R: 4098.0 61 38 3974.05 120.65 3962.65 109.25 3986.50 133.10 4008.00 154.60 4238.80 385.40 4142.90 289.50 3919.10 65.70 4441.85 588.45 4298.95 445.55
KAYNES 2024/09/03 4.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4839.25 5380.00 2158.00 1.01% -1.47% -2.86% -4.45% -4.18% 14.88% 16.40% 4.32% Range:19.9% BO: 5236.15 R: 5380.0 56 -44 4888.15 48.90 4768.35 -70.90 4700.70 -138.55 4624.10 -215.15 4637.20 -202.05 5559.25 720.00 5632.80 793.55 5048.50 209.25 NaN NaN
KAYNES 2024/06/06 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3123.65 3643.70 2158.00 6.74% 8.18% 16.71% 16.41% 19.13% 24.94% 23.36% 32.92% 25.47% Range:30.4% BO: 3517.5 R: 3643.7 53 -79 3334.25 210.60 3379.30 255.65 3645.50 521.85 3636.15 512.50 3721.35 597.70 3902.75 779.10 3853.40 729.75 4152.10 1028.45 3919.10 795.45
KAYNES 2024/08/08 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4278.65 4729.00 2158.00 0.01% 0.47% 9.89% 13.79% 18.78% 18.14% 11.11% 8.38% 28.06% Range:15.1% BO: 4594.15 R: 4729.0 55 14 4279.15 0.50 4298.95 20.30 4702.00 423.35 4868.80 590.15 5082.20 803.55 5054.85 776.20 4753.80 475.15 4637.20 358.55 5479.35 1200.70
KAYNES 2024/08/05 0.92 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4252.40 4729.00 2158.00 -1.31% 0.61% 0.62% 0.63% 1.09% 22.24% 17.47% 12.13% 30.73% Range:15.1% BO: 4594.15 R: 4729.0 55 -2 4196.70 -55.70 4278.30 25.90 4278.65 26.25 4279.15 26.75 4298.95 46.55 5198.25 945.85 4995.50 743.10 4768.35 515.95 5559.25 1306.85
KAYNES 2024/07/18 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support 4076.60 4574.15 2158.00 -4.29% -3.86% -0.63% 0.60% 2.42% 7.40% 4.96% 27.51% 16.61% Range:12.6% BO: 4334.2 R: 4574.15 57 -18 3901.85 -174.75 3919.10 -157.50 4051.05 -25.55 4101.15 24.55 4175.15 98.55 4378.20 301.60 4278.65 202.05 5198.25 1121.65 4753.80 677.20
KAYNES 2024/07/03 0.68 Strong Up Bullish, VWAP-Resist 3986.50 4108.00 2158.00 0.54% 6.33% 8.72% 4.15% 2.53% 2.26% 4.73% 6.67% 27.49% Range:29.6% BO: 4030.3 R: 4098.0 65 108 4008.00 21.50 4238.80 252.30 4334.20 347.70 4152.10 165.60 4087.50 101.00 4076.60 90.10 4175.15 188.65 4252.40 265.90 5082.20 1095.70
KAYNES 2024/06/05 2.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2900.50 3643.70 2158.00 7.69% 14.95% 16.51% 25.69% 25.36% 30.67% 34.02% 49.43% 34.52% Range:30.4% BO: 3517.5 R: 3643.7 46 -92 3123.65 223.15 3334.25 433.75 3379.30 478.80 3645.50 745.00 3636.15 735.65 3790.00 889.50 3887.20 986.70 4334.20 1433.70 3901.85 1001.35
KAYNES 2024/07/11 0.59 Strong Up Bullish, VWAP-Resist 4123.40 4574.15 2158.00 0.47% -1.84% 0.82% -1.13% -5.37% 3.07% 5.58% 14.03% 21.25% Range:16.1% BO: 4334.2 R: 4574.15 62 Cup and Handle 49 4142.90 19.50 4047.50 -75.90 4157.10 33.70 4076.60 -46.80 3901.85 -221.55 4249.95 126.55 4353.40 230.00 4702.00 578.60 4999.50 876.10
KAYNES 2024/08/09 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4279.15 4729.00 2158.00 0.46% 9.88% 13.78% 18.77% 22.36% 16.83% 8.96% 8.97% 30.54% Range:15.1% BO: 4594.15 R: 4729.0 55 6 4298.95 19.80 4702.00 422.85 4868.80 589.65 5082.20 803.05 5236.15 957.00 4999.50 720.35 4662.65 383.50 4663.00 383.85 5586.10 1306.95
KARURVYSYA 2024/07/08 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.59 219.90 132.95 -2.43% -4.37% -2.61% -0.51% -0.33% 3.76% 15.56% 5.21% 13.62% Range:7.8% BO: 215.1 R: 219.9 46 -107 195.72 -4.87 191.82 -8.77 195.35 -5.24 199.56 -1.03 199.93 -0.66 208.13 7.54 231.81 31.22 211.05 10.46 227.92 27.33
KARURVYSYA 2024/06/05 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.05 209.30 132.95 2.19% 3.09% 10.85% 8.15% 7.00% 9.49% 3.23% 3.37% 8.29% Range:11.0% BO: 205.8 R: 0 50 -134 198.30 4.25 200.05 6.00 215.10 21.05 209.86 15.81 207.64 13.59 212.47 18.42 200.31 6.26 200.59 6.54 210.13 16.08
KARURVYSYA 2024/07/05 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 202.77 219.90 132.95 -1.08% -3.48% -5.40% -3.66% -1.58% 4.34% 12.69% 6.04% 8.85% Range:9.8% BO: 215.1 R: 219.9 48 -84 200.59 -2.18 195.72 -7.05 191.82 -10.95 195.35 -7.42 199.56 -3.21 211.58 8.81 228.50 25.73 215.01 12.24 220.72 17.95
KARURVYSYA 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.22 232.75 132.95 0.69% 1.14% -1.25% -1.17% -1.66% -2.30% -5.41% -3.62% -8.18% Range:10.3% BO: 230.78 R: 232.75 54 38 223.76 1.54 224.75 2.53 219.44 -2.78 219.61 -2.61 218.54 -3.68 217.11 -5.11 210.19 -12.03 214.17 -8.05 204.04 -18.18
KARURVYSYA 2024/06/28 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 206.73 219.90 132.95 0.15% -0.94% -0.27% -0.46% -1.92% -3.47% 2.35% 11.63% 3.21% Range:17.7% BO: 215.1 R: 219.9 53 -100 207.05 0.32 204.79 -1.94 206.17 -0.56 205.77 -0.96 202.77 -3.96 199.56 -7.17 211.58 4.85 230.78 24.05 213.36 6.63
KARURVYSYA 2024/05/08 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 188.40 209.30 132.95 -0.27% 1.06% -0.64% 2.84% 4.91% 5.33% 4.22% 14.17% 11.51% Range:8.5% BO: 203.95 R: 209.3 46 -80 187.90 -0.50 190.40 2.00 187.20 -1.20 193.75 5.35 197.65 9.25 198.45 10.05 196.35 7.95 215.10 26.70 210.08 21.68
KARURVYSYA 2024/08/09 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.93 232.75 132.95 -0.73% 0.06% -0.75% 0.96% 3.22% 4.00% 4.11% 1.78% 2.30% Range:17.3% BO: 231.81 R: 232.75 52 -34 213.36 -1.57 215.05 0.12 213.32 -1.61 216.99 2.06 221.86 6.93 223.53 8.60 223.76 8.83 218.76 3.83 219.87 4.94
KARURVYSYA 2024/07/04 0.33 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 205.77 219.90 132.95 -1.46% -2.52% -4.88% -6.78% -5.06% 2.12% 8.14% 0.63% 7.82% Range:17.7% BO: 215.1 R: 219.9 52 -60 202.77 -3.00 200.59 -5.18 195.72 -10.05 191.82 -13.95 195.35 -10.42 210.13 4.36 222.52 16.75 207.06 1.29 221.86 16.09
KARURVYSYA 2024/08/16 0.41 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.99 232.75 132.95 2.24% 1.72% 5.04% 2.94% 2.52% 2.41% 0.71% -0.94% 0.10% Range:12.8% BO: 231.81 R: 232.75 54 -20 221.86 4.87 220.72 3.73 227.92 10.93 223.38 6.39 222.45 5.46 222.22 5.23 218.54 1.55 214.94 -2.05 217.21 0.22
KARURVYSYA 2024/07/03 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 206.17 219.90 132.95 -0.19% -1.65% -2.71% -5.07% -6.96% 0.07% 4.76% 2.77% 5.25% Range:17.7% BO: 215.1 R: 219.9 52 -62 205.77 -0.40 202.77 -3.40 200.59 -5.58 195.72 -10.45 191.82 -14.35 206.31 0.14 215.99 9.82 211.89 5.72 216.99 10.82
KARURVYSYA 2024/06/27 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.31 219.90 132.95 3.21% 3.36% 2.24% 2.93% 2.73% -2.48% 4.90% 15.73% 7.30% Range:17.7% BO: 215.1 R: 219.9 47 -145 206.73 6.42 207.05 6.74 204.79 4.48 206.17 5.86 205.77 5.46 195.35 -4.96 210.13 9.82 231.81 31.50 214.93 14.62
KARURVYSYA 2024/07/16 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 202.05 219.90 132.95 2.11% 4.00% 4.72% 3.01% 6.03% 14.22% 6.41% 9.80% 10.55% Range:10.7% BO: 214.82 R: 219.9 50 -6 206.31 4.26 210.13 8.08 211.58 9.53 208.13 6.08 214.23 12.18 230.78 28.73 215.01 12.96 221.86 19.81 223.37 21.32
KARURVYSYA 2024/04/24 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 189.60 204.90 132.95 0.87% 0.84% 3.48% 7.57% 6.99% -0.90% 3.98% 4.48% 5.51% Range:10.5% BO: 194.85 R: 202.55 53 -25 191.25 1.65 191.20 1.60 196.20 6.60 203.95 14.35 202.85 13.25 187.90 -1.70 197.15 7.55 198.10 8.50 200.05 10.45
KARURVYSYA 2024/05/16 0.59 Sideways Bullish, VWAP-Resist 197.15 209.30 132.95 0.43% -1.04% -0.18% 0.66% -0.25% -0.03% 1.47% 8.96% 5.02% Range:8.5% BO: 203.95 R: 209.3 56 48 198.00 0.85 195.10 -2.05 196.80 -0.35 198.45 1.30 196.65 -0.50 197.10 -0.05 200.05 2.90 214.82 17.67 207.05 9.90
KARURVYSYA 2024/07/18 2.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 206.31 219.90 132.95 1.85% 2.55% 0.88% 3.84% 4.69% 9.42% 2.30% 6.98% 7.71% Range:10.7% BO: 214.82 R: 219.9 55 46 210.13 3.82 211.58 5.27 208.13 1.82 214.23 7.92 215.99 9.68 225.75 19.44 211.05 4.74 220.72 14.41 222.22 15.91
KARURVYSYA 2024/05/15 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.65 209.30 132.95 -0.25% 0.18% -1.29% -0.43% 0.40% -0.66% 0.33% 8.22% 4.59% Range:8.5% BO: 203.95 R: 209.3 57 40 197.15 -0.50 198.00 0.35 195.10 -2.55 196.80 -0.85 198.45 0.80 196.35 -1.30 198.30 0.65 213.89 16.24 206.73 9.08
KARURVYSYA 2024/08/06 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 207.06 232.75 132.95 3.84% 1.93% 3.80% 3.04% 3.86% 10.07% 7.66% 5.54% 2.10% Range:17.3% BO: 231.81 R: 232.75 45 -63 215.01 7.95 211.05 3.99 214.93 7.87 213.36 6.30 215.05 7.99 227.92 20.86 222.92 15.86 218.54 11.48 211.40 4.34
KARURVYSYA 2024/06/04 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.00 209.30 132.95 9.63% 12.03% 13.02% 21.53% 18.56% 21.37% 14.57% 14.56% 16.56% Range:12.8% BO: 203.05 R: 208.0 31 -441 194.05 17.05 198.30 21.30 200.05 23.05 215.10 38.10 209.86 32.86 214.82 37.82 202.79 25.79 202.77 25.77 206.31 29.31
KARURVYSYA 2024/09/03 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 224.75 232.75 132.95 -2.36% -2.29% -2.76% -2.80% -0.36% -4.36% -1.77% -7.15% Range:9.2% BO: 227.92 R: 231.5 57 3 Outside Up 50 219.44 -5.31 219.61 -5.14 218.54 -6.21 218.46 -6.29 223.95 -0.80 214.94 -9.81 220.78 -3.97 208.69 -16.06 NaN NaN
KARURVYSYA 2024/08/19 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 221.86 232.75 132.95 -0.51% 2.73% 0.69% 0.27% 0.75% 0.86% -1.53% -4.71% -3.29% Range:11.0% BO: 231.81 R: 232.75 58 36 220.72 -1.14 227.92 6.06 223.38 1.52 222.45 0.59 223.53 1.67 223.76 1.90 218.46 -3.40 211.40 -10.46 214.56 -7.30
KARURVYSYA 2024/05/10 1.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 190.40 209.30 132.95 -1.68% 1.76% 3.81% 3.55% 3.99% 3.55% 4.44% 9.05% 8.56% Range:8.5% BO: 203.95 R: 209.3 49 -62 187.20 -3.20 193.75 3.35 197.65 7.25 197.15 6.75 198.00 7.60 197.15 6.75 198.85 8.45 207.64 17.24 206.69 16.29
KARURVYSYA 2024/05/29 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 196.55 209.30 132.95 -0.10% 0.28% 1.17% -9.95% -1.27% 5.64% 8.10% 5.34% -0.61% Range:8.5% BO: 203.95 R: 209.3 53 27 196.35 -0.20 197.10 0.55 198.85 2.30 177.00 -19.55 194.05 -2.50 207.64 11.09 212.47 15.92 207.05 10.50 195.35 -1.20
KARURVYSYA 2024/08/12 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 213.36 232.75 132.95 0.79% -0.02% 1.70% 3.98% 3.45% 5.91% 5.34% 2.85% 3.48% Range:15.7% BO: 231.81 R: 232.75 50 -54 215.05 1.69 213.32 -0.04 216.99 3.63 221.86 8.50 220.72 7.36 225.96 12.60 224.75 11.39 219.44 6.08 220.78 7.42
KARURVYSYA 2024/08/20 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 220.72 232.75 132.95 3.26% 1.21% 0.78% 1.27% 2.37% 1.83% 1.46% -4.46% -2.97% Range:10.7% BO: 231.81 R: 232.75 56 58 227.92 7.20 223.38 2.66 222.45 1.73 223.53 2.81 225.96 5.24 224.75 4.03 223.95 3.23 210.87 -9.85 214.17 -6.55
KARURVYSYA 2024/05/13 3.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.20 209.30 132.95 3.50% 5.58% 5.32% 5.77% 4.22% 5.82% -5.45% 10.49% 8.33% Range:8.5% BO: 203.95 R: 209.3 45 Bearish Engulfing -83 193.75 6.55 197.65 10.45 197.15 9.95 198.00 10.80 195.10 7.90 198.10 10.90 177.00 -10.20 206.83 19.63 202.79 15.59
KARURVYSYA 2024/07/11 0.92 Weak Down Neutral, VWAP-Support, BullCross-VWAP 195.35 219.90 132.95 2.16% 2.34% 3.43% 5.61% 7.57% 13.91% 12.24% 10.08% 14.43% Range:10.7% BO: 214.82 R: 219.9 42 -152 199.56 4.21 199.93 4.58 202.05 6.70 206.31 10.96 210.13 14.78 222.52 27.17 219.27 23.92 215.05 19.70 223.53 28.18
KARURVYSYA 2024/08/14 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 213.32 232.75 132.95 1.72% 4.00% 3.47% 6.84% 4.72% 4.71% 2.95% 1.90% 1.85% Range:13.8% BO: 231.81 R: 232.75 50 Bearish Engulfing -46 216.99 3.67 221.86 8.54 220.72 7.40 227.92 14.60 223.38 10.06 223.37 10.05 219.61 6.29 217.37 4.05 217.27 3.95
KARURVYSYA 2024/07/12 1.21 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 199.56 219.90 132.95 0.19% 1.25% 3.38% 5.30% 6.02% 14.50% 6.18% 6.90% 13.23% Range:10.7% BO: 214.82 R: 219.9 47 -73 199.93 0.37 202.05 2.49 206.31 6.75 210.13 10.57 211.58 12.02 228.50 28.94 211.89 12.33 213.32 13.76 225.96 26.40
KARURVYSYA 2024/05/30 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 196.35 209.30 132.95 0.38% 1.27% -9.85% -1.17% 0.99% 5.34% 6.99% 4.30% 1.63% Range:8.5% BO: 203.95 R: 209.3 53 -9 197.10 0.75 198.85 2.50 177.00 -19.35 194.05 -2.30 198.30 1.95 206.83 10.48 210.08 13.73 204.79 8.44 199.56 3.21
KARURVYSYA 2024/07/01 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 207.05 219.90 132.95 -1.09% -0.43% -0.62% -2.07% -3.12% -3.44% 0.52% 9.03% 3.86% Range:17.7% BO: 215.1 R: 219.9 53 -20 204.79 -2.26 206.17 -0.88 205.77 -1.28 202.77 -4.28 200.59 -6.46 199.93 -7.12 208.13 1.08 225.75 18.70 215.05 8.00
KARURVYSYA 2024/08/13 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.05 232.75 132.95 -0.80% 0.90% 3.17% 2.64% 5.98% 3.66% 2.04% 0.96% 2.75% Range:13.9% BO: 231.81 R: 232.75 52 -41 213.32 -1.73 216.99 1.94 221.86 6.81 220.72 5.67 227.92 12.87 222.92 7.87 219.44 4.39 217.11 2.06 220.96 5.91
KARURVYSYA 2024/09/02 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.76 232.75 132.95 0.44% -1.93% -1.85% -2.33% -2.37% -2.86% -1.74% -5.67% Range:9.2% BO: 227.92 R: 231.5 56 Bullish Engulfing 35 224.75 0.99 219.44 -4.32 219.61 -4.15 218.54 -5.22 218.46 -5.30 217.37 -6.39 219.87 -3.89 211.08 -12.68 NaN NaN
KARURVYSYA 2024/05/14 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.75 209.30 132.95 2.01% 1.75% 2.19% 0.70% 1.57% 1.45% 0.15% 7.50% 3.39% Range:8.5% BO: 203.95 R: 209.3 53 -15 197.65 3.90 197.15 3.40 198.00 4.25 195.10 1.35 196.80 3.05 196.55 2.80 194.05 0.30 208.28 14.53 200.31 6.56
KARURVYSYA 2024/06/03 1.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 198.85 209.30 132.95 -10.99% -2.41% -0.28% 0.60% 8.17% 7.56% 3.94% 3.48% 1.61% Range:8.1% BO: 203.05 R: 208.0 57 85 177.00 -21.85 194.05 -4.80 198.30 -0.55 200.05 1.20 215.10 16.25 213.89 15.04 206.69 7.84 205.77 6.92 202.05 3.20
KARURVYSYA 2024/05/07 1.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.65 209.30 132.95 0.94% 0.67% 2.01% 0.29% 3.80% 5.44% 5.30% 7.18% 13.83% Range:8.5% BO: 203.95 R: 209.3 44 -84 188.40 1.75 187.90 1.25 190.40 3.75 187.20 0.55 193.75 7.10 196.80 10.15 196.55 9.90 200.05 13.40 212.47 25.82
KARURVYSYA 2024/07/09 1.61 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.72 219.90 132.95 -1.99% -0.19% 1.96% 2.15% 3.23% 9.46% 17.91% 9.82% 14.13% Range:9.0% BO: 215.1 R: 219.9 40 -160 191.82 -3.90 195.35 -0.37 199.56 3.84 199.93 4.21 202.05 6.33 214.23 18.51 230.78 35.06 214.93 19.21 223.38 27.66
KARURVYSYA 2024/08/07 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.01 232.75 132.95 -1.84% -0.04% -0.77% 0.02% -0.79% 3.89% 3.89% 1.60% -1.93% Range:17.3% BO: 231.81 R: 232.75 52 -38 211.05 -3.96 214.93 -0.08 213.36 -1.65 215.05 0.04 213.32 -1.69 223.38 8.37 223.37 8.36 218.46 3.45 210.87 -4.14
KARURVYSYA 2024/06/06 1.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 198.30 209.30 132.95 0.88% 8.47% 5.83% 4.71% 4.30% 5.94% 4.25% -1.30% 6.70% Range:11.0% BO: 205.8 R: 0 53 45 200.05 1.75 215.10 16.80 209.86 11.56 207.64 9.34 206.83 8.53 210.08 11.78 206.73 8.43 195.72 -2.58 211.58 13.28
KARURVYSYA 2024/04/26 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.20 204.90 132.95 2.62% 6.67% 6.09% 6.20% 2.09% -2.09% 2.04% 2.69% 9.76% Range:6.6% BO: 194.85 R: 202.55 55 9 196.20 5.00 203.95 12.75 202.85 11.65 203.05 11.85 195.20 4.00 187.20 -4.00 195.10 3.90 196.35 5.15 209.86 18.66
KARURVYSYA 2024/05/09 1.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.90 209.30 132.95 1.33% -0.37% 3.11% 5.19% 4.92% 4.66% 4.90% 11.69% 11.64% Range:8.5% BO: 203.95 R: 209.3 46 -80 190.40 2.50 187.20 -0.70 193.75 5.85 197.65 9.75 197.15 9.25 196.65 8.75 197.10 9.20 209.86 21.96 209.77 21.87
KARURVYSYA 2024/08/08 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 211.05 232.75 132.95 1.84% 1.09% 1.90% 1.08% 2.81% 5.40% 5.29% 6.11% -0.41% Range:17.3% BO: 231.81 R: 232.75 48 -44 214.93 3.88 213.36 2.31 215.05 4.00 213.32 2.27 216.99 5.94 222.45 11.40 222.22 11.17 223.95 12.90 210.19 -0.86
KARURVYSYA 2024/07/10 0.80 Weak Down Neutral, 50MA-Resist, VWAP-Resist 191.82 219.90 132.95 1.84% 4.04% 4.23% 5.33% 7.55% 12.60% 17.69% 11.23% 15.97% Range:10.8% BO: 215.1 R: 219.9 37 -209 195.35 3.53 199.56 7.74 199.93 8.11 202.05 10.23 206.31 14.49 215.99 24.17 225.75 33.93 213.36 21.54 222.45 30.63
KARURVYSYA 2024/05/31 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.10 209.30 132.95 0.89% -10.20% -1.55% 0.61% 1.50% 5.67% 6.43% 4.60% 1.44% Range:8.5% BO: 203.95 R: 209.3 54 2 198.85 1.75 177.00 -20.10 194.05 -3.05 198.30 1.20 200.05 2.95 208.28 11.18 209.77 12.67 206.17 9.07 199.93 2.83
KARURVYSYA 2024/06/26 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 202.79 219.90 132.95 -1.22% 1.94% 2.10% 0.99% 1.67% -5.41% 1.74% 12.68% 4.07% Range:17.7% BO: 215.1 R: 219.9 49 -85 200.31 -2.48 206.73 3.94 207.05 4.26 204.79 2.00 206.17 3.38 191.82 -10.97 206.31 3.52 228.50 25.71 211.05 8.26
KARURVYSYA 2024/07/15 0.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 199.93 219.90 132.95 1.06% 3.19% 5.10% 5.83% 4.10% 15.95% 3.57% 8.53% 11.50% Range:10.7% BO: 214.82 R: 219.9 48 -41 202.05 2.12 206.31 6.38 210.13 10.20 211.58 11.65 208.13 8.20 231.81 31.88 207.06 7.13 216.99 17.06 222.92 22.99
KARURVYSYA 2024/04/25 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.25 204.90 132.95 -0.03% 2.59% 6.64% 6.07% 6.17% -0.44% 3.53% 2.77% 12.47% Range:9.6% BO: 194.85 R: 202.55 56 -24 191.20 -0.05 196.20 4.95 203.95 12.70 202.85 11.60 203.05 11.80 190.40 -0.85 198.00 6.75 196.55 5.30 215.10 23.85
KARURVYSYA 2024/06/07 0.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 200.05 209.30 132.95 7.52% 4.90% 3.79% 3.39% 4.11% 4.86% 3.50% -4.11% 4.04% Range:11.5% BO: 205.8 R: 0 55 82 215.10 15.05 209.86 9.81 207.64 7.59 206.83 6.78 208.28 8.23 209.77 9.72 207.05 7.00 191.82 -8.23 208.13 8.08
KARURVYSYA 2024/04/19 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.70 204.90 132.95 2.40% 1.05% -0.05% 0.82% 0.79% 2.90% -1.32% 4.61% -6.69% Range:10.5% BO: 194.85 R: 202.55 56 -29 194.25 4.55 191.70 2.00 189.60 -0.10 191.25 1.55 191.20 1.50 195.20 5.50 187.20 -2.50 198.45 8.75 177.00 -12.70
KARURVYSYA 2024/07/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 204.79 219.90 132.95 0.67% 0.48% -0.99% -2.05% -4.43% -1.34% 4.61% 7.07% 4.17% Range:17.7% BO: 215.1 R: 219.9 51 -71 206.17 1.38 205.77 0.98 202.77 -2.02 200.59 -4.20 195.72 -9.07 202.05 -2.74 214.23 9.44 219.27 14.48 213.32 8.53
JYOTHYLAB 2024/09/02 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.35 593.45 333.00 0.69% 1.01% 1.04% -0.36% -0.13% -0.31% -1.39% -1.87% Range:10.0% BO: 570.15 R: 593.45 55 -67 552.15 3.80 553.90 5.55 554.05 5.70 546.40 -1.95 547.65 -0.70 546.65 -1.70 540.75 -7.60 538.10 -10.25 NaN NaN
JYOTHYLAB 2024/06/25 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 419.05 554.00 333.00 0.63% -1.60% 2.99% 7.67% 13.89% 20.38% 17.40% 30.88% 31.29% Range:13.2% BO: 453.2 R: 464.15 42 -196 421.70 2.65 412.35 -6.70 431.60 12.55 451.20 32.15 477.25 58.20 504.45 85.40 491.95 72.90 548.45 129.40 550.15 131.10
JYOTHYLAB 2024/08/16 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.95 593.45 333.00 -0.02% 1.39% 1.75% 2.55% -0.04% -2.90% -1.72% -2.55% -2.28% Range:12.3% BO: 561.05 R: 593.45 63 81 555.85 -0.10 563.70 7.75 565.70 9.75 570.15 14.20 555.70 -0.25 539.80 -16.15 546.40 -9.55 541.75 -14.20 543.25 -12.70
JYOTHYLAB 2024/05/23 0.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 421.85 554.00 333.00 -1.15% -0.18% -1.56% -2.04% -1.74% 6.27% 4.52% -0.66% 11.76% Range:10.1% BO: 461.0 R: 478.25 42 -99 417.00 -4.85 421.10 -0.75 415.25 -6.60 413.25 -8.60 414.50 -7.35 448.30 26.45 440.90 19.05 419.05 -2.80 471.45 49.60
JYOTHYLAB 2024/08/28 1.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 541.50 593.45 333.00 -0.37% -0.31% 1.27% 1.97% 2.29% 6.96% -0.14% 0.32% -1.21% Range:10.0% BO: 570.15 R: 593.45 52 Bearish Engulfing -81 539.50 -2.00 539.80 -1.70 548.35 6.85 552.15 10.65 553.90 12.40 579.20 37.70 540.75 -0.75 543.25 1.75 534.95 -6.55
JYOTHYLAB 2024/06/26 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 421.70 554.00 333.00 -2.22% 2.35% 7.00% 13.17% 13.50% 16.85% 17.86% 27.45% 29.35% Range:13.2% BO: 453.2 R: 464.15 43 -190 412.35 -9.35 431.60 9.90 451.20 29.50 477.25 55.55 478.65 56.95 492.75 71.05 497.00 75.30 537.45 115.75 545.45 123.75
JYOTHYLAB 2024/09/03 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 552.15 593.45 333.00 0.32% 0.34% -1.04% -0.81% 1.94% -1.88% -2.89% -2.27% Range:10.0% BO: 570.15 R: 593.45 56 -26 553.90 1.75 554.05 1.90 546.40 -5.75 547.65 -4.50 562.85 10.70 541.75 -10.40 536.20 -15.95 539.60 -12.55 NaN NaN
JYOTHYLAB 2024/08/09 0.20 Strong Up Bullish, VWAP-Resist 544.95 573.85 333.00 2.95% 0.58% -0.74% 2.02% 2.00% 0.21% 0.62% 6.28% -0.77% Range:11.2% BO: 550.15 R: 573.85 65 72 561.05 16.10 548.10 3.15 540.90 -4.05 555.95 11.00 555.85 10.90 546.10 1.15 548.35 3.40 579.20 34.25 540.75 -4.20
JYOTHYLAB 2024/08/14 0.29 Strong Up Bullish, VWAP-Resist 540.90 593.45 333.00 2.78% 2.76% 4.22% 4.58% 5.41% -0.26% 2.43% 1.06% -0.44% Range:12.3% BO: 561.05 R: 593.45 59 37 555.95 15.05 555.85 14.95 563.70 22.80 565.70 24.80 570.15 29.25 539.50 -1.40 554.05 13.15 546.65 5.75 538.50 -2.40
JYOTHYLAB 2024/08/29 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.50 593.45 333.00 0.06% 1.64% 2.34% 2.67% 2.70% 5.40% 0.78% 3.43% -2.27% Range:10.0% BO: 570.15 R: 593.45 51 3 Outside Down -122 539.80 0.30 548.35 8.85 552.15 12.65 553.90 14.40 554.05 14.55 568.65 29.15 543.70 4.20 558.00 18.50 527.25 -12.25
JYOTHYLAB 2024/04/19 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 410.15 554.00 333.00 1.62% 2.63% 2.79% 4.04% 2.51% 1.02% 10.80% 2.85% -4.10% Range:9.8% BO: 448.65 R: 466.0 36 -164 416.80 6.65 420.95 10.80 421.60 11.45 426.70 16.55 420.45 10.30 414.35 4.20 454.45 44.30 421.85 11.70 393.35 -16.80
JYOTHYLAB 2024/08/26 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Resist 546.10 593.45 333.00 1.69% -0.84% -1.21% -1.15% 0.41% 0.28% 0.10% -2.33% -0.87% Range:10.0% BO: 570.15 R: 593.45 55 -16 555.35 9.25 541.50 -4.60 539.50 -6.60 539.80 -6.30 548.35 2.25 547.65 1.55 546.65 0.55 533.35 -12.75 541.35 -4.75
JYOTHYLAB 2024/08/27 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.35 593.45 333.00 -2.49% -2.85% -2.80% -1.26% -0.58% 1.35% -2.45% -3.03% -4.63% Range:10.0% BO: 570.15 R: 593.45 58 -20 541.50 -13.85 539.50 -15.85 539.80 -15.55 548.35 -7.00 552.15 -3.20 562.85 7.50 541.75 -13.60 538.50 -16.85 529.65 -25.70
JYOTHYLAB 2024/06/05 3.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 447.00 554.00 333.00 0.29% 0.48% 1.39% 1.11% -0.01% -1.59% -7.75% 9.82% 10.94% Range:14.7% BO: 461.0 R: 478.25 58 37 448.30 1.30 449.15 2.15 453.20 6.20 451.95 4.95 446.95 -0.05 439.90 -7.10 412.35 -34.65 490.90 43.90 495.90 48.90
JYOTHYLAB 2024/05/29 0.18 Weak Down Neutral, VWAP-Resist 413.25 554.00 333.00 0.30% -3.09% -4.68% -4.82% 8.17% 8.15% 6.45% 9.18% 18.25% Range:10.4% BO: 461.0 R: 478.25 39 3 Outside Down -108 414.50 1.25 400.50 -12.75 393.90 -19.35 393.35 -19.90 447.00 33.75 446.95 33.70 439.90 26.65 451.20 37.95 488.65 75.40
JYOTHYLAB 2024/04/22 0.28 Sideways Neutral, VWAP-Resist 416.80 554.00 333.00 1.00% 1.15% 2.38% 0.88% 3.37% 9.54% 10.38% 0.05% 7.25% Range:9.8% BO: 448.65 R: 466.0 40 -95 420.95 4.15 421.60 4.80 426.70 9.90 420.45 3.65 430.85 14.05 456.55 39.75 460.05 43.25 417.00 0.20 447.00 30.20
JYOTHYLAB 2024/06/04 0.94 Weak Down Neutral, VWAP-Support 393.35 554.00 333.00 13.64% 13.97% 14.19% 15.22% 14.90% 11.64% 7.21% 19.86% 26.35% Range:14.7% BO: 461.0 R: 478.25 32 -176 447.00 53.65 448.30 54.95 449.15 55.80 453.20 59.85 451.95 58.60 439.15 45.80 421.70 28.35 471.45 78.10 497.00 103.65
JYOTHYLAB 2024/08/05 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 513.05 573.85 333.00 4.54% 7.23% 6.32% 6.22% 9.36% 9.87% 8.24% 7.99% 5.59% Range:14.0% BO: 548.45 R: 573.85 56 -30 536.35 23.30 550.15 37.10 545.45 32.40 544.95 31.90 561.05 48.00 563.70 50.65 555.35 42.30 554.05 41.00 541.75 28.70
JYOTHYLAB 2024/05/27 0.30 Sideways Neutral, 50MA-Resist, VWAP-Resist 421.10 554.00 333.00 -1.39% -1.86% -1.57% -4.89% -6.46% 7.62% 5.11% -2.08% 19.79% Range:10.1% BO: 461.0 R: 478.25 42 -114 415.25 -5.85 413.25 -7.85 414.50 -6.60 400.50 -20.60 393.90 -27.20 453.20 32.10 442.60 21.50 412.35 -8.75 504.45 83.35
JYOTHYLAB 2024/04/26 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 420.45 554.00 333.00 2.47% 3.31% 4.50% 0.65% -1.45% 8.09% 2.74% -1.42% 7.49% Range:8.6% BO: 466.0 R: 0 43 Bearish Engulfing -36 430.85 10.40 434.35 13.90 439.35 18.90 423.20 2.75 414.35 -6.10 454.45 34.00 431.95 11.50 414.50 -5.95 451.95 31.50
JYOTHYLAB 2024/05/24 0.21 Strong Up Neutral, VWAP-Resist 417.00 554.00 333.00 0.98% -0.42% -0.90% -0.60% -3.96% 7.71% 8.06% 1.13% 17.72% Range:10.1% BO: 461.0 R: 478.25 40 -123 421.10 4.10 415.25 -1.75 413.25 -3.75 414.50 -2.50 400.50 -16.50 449.15 32.15 450.60 33.60 421.70 4.70 490.90 73.90
JYOTHYLAB 2024/05/31 0.80 Strong Down Neutral, VWAP-Resist 400.50 554.00 333.00 -1.65% -1.79% 11.61% 11.94% 12.15% 12.51% 7.13% 19.51% 25.43% Range:13.1% BO: 461.0 R: 478.25 34 -114 393.90 -6.60 393.35 -7.15 447.00 46.50 448.30 47.80 449.15 48.65 450.60 50.10 429.05 28.55 478.65 78.15 502.35 101.85
JYOTHYLAB 2024/08/08 0.17 Strong Up Bullish, VWAP-Resist 545.45 573.85 333.00 -0.09% 2.86% 0.49% -0.83% 1.93% 1.88% -1.04% 3.19% -1.64% Range:11.2% BO: 550.15 R: 573.85 65 83 544.95 -0.50 561.05 15.60 548.10 2.65 540.90 -4.55 555.95 10.50 555.70 10.25 539.80 -5.65 562.85 17.40 536.50 -8.95
JYOTHYLAB 2024/08/20 0.31 Weak Up Bullish, VWAP-Resist 563.70 593.45 333.00 0.35% 1.14% -1.42% -3.12% -1.48% -2.05% -0.15% -3.55% -2.94% Range:12.0% BO: 561.05 R: 593.45 66 111 565.70 2.00 570.15 6.45 555.70 -8.00 546.10 -17.60 555.35 -8.35 552.15 -11.55 562.85 -0.85 543.70 -20.00 547.10 -16.60
JYOTHYLAB 2024/08/02 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 518.65 573.85 333.00 -1.08% 3.41% 6.07% 5.17% 5.07% 7.17% 5.29% 6.80% 5.40% Range:14.0% BO: 548.45 R: 573.85 59 10 513.05 -5.60 536.35 17.70 550.15 31.50 545.45 26.80 544.95 26.30 555.85 37.20 546.10 27.45 553.90 35.25 546.65 28.00
JYOTHYLAB 2024/08/07 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.15 573.85 333.00 -0.85% -0.95% 1.98% -0.37% -1.68% 3.64% -1.94% -0.45% -1.17% Range:11.2% BO: 548.45 R: 573.85 68 87 545.45 -4.70 544.95 -5.20 561.05 10.90 548.10 -2.05 540.90 -9.25 570.15 20.00 539.50 -10.65 547.65 -2.50 543.70 -6.45
JYOTHYLAB 2024/08/19 0.17 Strong Up Bullish, VWAP-Resist 555.85 593.45 333.00 1.41% 1.77% 2.57% -0.03% -1.75% -1.35% -1.48% -2.72% 0.39% Range:11.6% BO: 561.05 R: 593.45 63 85 563.70 7.85 565.70 9.85 570.15 14.30 555.70 -0.15 546.10 -9.75 548.35 -7.50 547.65 -8.20 540.75 -15.10 558.00 2.15
JYOTHYLAB 2024/05/22 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 430.15 554.00 333.00 -1.93% -3.06% -2.10% -3.46% -3.93% 3.92% 3.91% -0.26% 9.71% Range:11.0% BO: 461.0 R: 478.25 45 -100 421.85 -8.30 417.00 -13.15 421.10 -9.05 415.25 -14.90 413.25 -16.90 447.00 16.85 446.95 16.80 429.05 -1.10 471.90 41.75
JYOTHYLAB 2024/04/24 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 421.60 554.00 333.00 1.21% -0.27% 2.19% 3.02% 4.21% 8.47% 5.88% -1.51% 6.53% Range:8.6% BO: 448.65 R: 466.0 43 -40 426.70 5.10 420.45 -1.15 430.85 9.25 434.35 12.75 439.35 17.75 457.30 35.70 446.40 24.80 415.25 -6.35 449.15 27.55
JYOTHYLAB 2024/07/01 2.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 451.20 554.00 333.00 5.77% 6.08% 4.59% 4.49% 8.80% 11.34% 11.57% 15.55% 21.48% Range:13.2% BO: 453.2 R: 464.15 57 66 477.25 26.05 478.65 27.45 471.90 20.70 471.45 20.25 490.90 39.70 502.35 51.15 503.40 52.20 521.35 70.15 548.10 96.90
JYOTHYLAB 2024/09/04 0.72 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 553.90 593.45 333.00 0.03% -1.35% -1.13% 1.62% 4.57% -2.37% -3.71% -3.68% Range:10.0% BO: 570.15 R: 593.45 57 Bullish Engulfing -22 554.05 0.15 546.40 -7.50 547.65 -6.25 562.85 8.95 579.20 25.30 540.75 -13.15 533.35 -20.55 533.50 -20.40 NaN NaN
JYOTHYLAB 2024/08/23 0.27 Weak Up Bullish, VWAP-Resist 555.70 593.45 333.00 -1.73% -0.06% -2.56% -2.92% -2.86% -1.67% 0.22% -3.51% -3.99% Range:10.8% BO: 570.15 R: 593.45 59 61 546.10 -9.60 555.35 -0.35 541.50 -14.20 539.50 -16.20 539.80 -15.90 546.40 -9.30 556.90 1.20 536.20 -19.50 533.50 -22.20
JYOTHYLAB 2024/05/30 0.37 Strong Down Neutral, VWAP-Resist 414.50 554.00 333.00 -3.38% -4.97% -5.10% 7.84% 8.15% 6.37% 7.36% 15.14% 17.80% Range:10.4% BO: 461.0 R: 478.25 40 -81 400.50 -14.00 393.90 -20.60 393.35 -21.15 447.00 32.50 448.30 33.80 440.90 26.40 445.00 30.50 477.25 62.75 488.30 73.80
JYOTHYLAB 2024/04/23 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 420.95 554.00 333.00 0.15% 1.37% -0.12% 2.35% 3.18% 9.51% 4.75% 0.04% 6.50% Range:9.8% BO: 448.65 R: 466.0 43 -73 421.60 0.65 426.70 5.75 420.45 -0.50 430.85 9.90 434.35 13.40 461.00 40.05 440.95 20.00 421.10 0.15 448.30 27.35
JYOTHYLAB 2024/06/28 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 431.60 554.00 333.00 4.54% 10.58% 10.90% 9.34% 9.23% 13.14% 15.13% 22.06% 29.99% Range:13.2% BO: 453.2 R: 464.15 49 -80 451.20 19.60 477.25 45.65 478.65 47.05 471.90 40.30 471.45 39.85 488.30 56.70 496.90 65.30 526.80 95.20 561.05 129.45
JYOTHYLAB 2024/06/03 1.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 393.90 554.00 333.00 -0.14% 13.48% 13.81% 14.03% 15.05% 12.36% 6.38% 19.80% 24.89% Range:14.6% BO: 461.0 R: 478.25 32 -110 393.35 -0.55 447.00 53.10 448.30 54.40 449.15 55.25 453.20 59.30 442.60 48.70 419.05 25.15 471.90 78.00 491.95 98.05
JYOTHYLAB 2024/06/27 0.42 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 412.35 554.00 333.00 4.67% 9.42% 15.74% 16.08% 14.44% 18.50% 20.26% 29.84% 32.16% Range:13.2% BO: 453.2 R: 464.15 39 Bearish Engulfing -165 431.60 19.25 451.20 38.85 477.25 64.90 478.65 66.30 471.90 59.55 488.65 76.30 495.90 83.55 535.40 123.05 544.95 132.60
JYOTHYLAB 2024/08/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.80 593.45 333.00 1.58% 2.29% 2.61% 2.64% 1.22% 3.17% -0.61% 1.35% -3.38% Range:10.0% BO: 570.15 R: 593.45 51 -135 548.35 8.55 552.15 12.35 553.90 14.10 554.05 14.25 546.40 6.60 556.90 17.10 536.50 -3.30 547.10 7.30 521.55 -18.25
JYOTHYLAB 2024/05/21 0.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 431.95 554.00 333.00 -0.42% -2.34% -3.46% -2.51% -3.87% -8.94% 4.63% 3.02% 10.81% Range:11.0% BO: 461.0 R: 478.25 46 3 Outside Down -52 430.15 -1.80 421.85 -10.10 417.00 -14.95 421.10 -10.85 415.25 -16.70 393.35 -38.60 451.95 20.00 445.00 13.05 478.65 46.70
JYOTHYLAB 2024/08/06 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 536.35 573.85 333.00 2.57% 1.70% 1.60% 4.61% 2.19% 5.47% 0.96% 1.87% 0.82% Range:14.0% BO: 548.45 R: 573.85 64 41 550.15 13.80 545.45 9.10 544.95 8.60 561.05 24.70 548.10 11.75 565.70 29.35 541.50 5.15 546.40 10.05 540.75 4.40
JYOTHYLAB 2024/04/25 6.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.70 554.00 333.00 -1.46% 0.97% 1.79% 2.96% -0.82% 7.87% 3.81% -3.15% 6.21% Range:8.6% BO: 448.65 R: 466.0 47 51 420.45 -6.25 430.85 4.15 434.35 7.65 439.35 12.65 423.20 -3.50 460.30 33.60 442.95 16.25 413.25 -13.45 453.20 26.50
JYOTHYLAB 2024/05/28 0.23 Sideways Neutral, VWAP-Resist 415.25 554.00 333.00 -0.48% -0.18% -3.55% -5.14% -5.27% 8.84% 5.76% 3.94% 18.66% Range:10.1% BO: 461.0 R: 478.25 40 Bearish Engulfing -110 413.25 -2.00 414.50 -0.75 400.50 -14.75 393.90 -21.35 393.35 -21.90 451.95 36.70 439.15 23.90 431.60 16.35 492.75 77.50
JWL 2024/07/19 1.02 Weak Up Bullish, 50MA-Support, VWAP-Support 619.65 748.10 266.80 3.60% 0.18% 4.25% 1.16% -0.43% -1.35% -10.34% -8.30% -10.32% Range:15.1% BO: 730.0 R: 748.1 40 -223 641.95 22.30 620.75 1.10 646.00 26.35 626.85 7.20 617.00 -2.65 611.30 -8.35 555.55 -64.10 568.20 -51.45 555.70 -63.95
JWL 2024/07/05 1.09 Weak Up Bullish, VWAP-Resist 730.00 748.10 266.80 -0.87% -4.12% -5.77% -5.57% -4.66% -12.06% -14.38% -22.90% -25.75% Range:25.8% BO: 721.2 R: 736.7 69 233 723.65 -6.35 699.95 -30.05 687.85 -42.15 689.35 -40.65 696.00 -34.00 641.95 -88.05 625.05 -104.95 562.80 -167.20 542.05 -187.95
JWL 2024/07/04 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 721.20 736.70 266.80 1.22% 0.34% -2.95% -4.62% -4.42% -14.08% -14.45% -23.43% -25.97% Range:27.2% BO: 727.85 R: 0 67 216 730.00 8.80 723.65 2.45 699.95 -21.25 687.85 -33.35 689.35 -31.85 619.65 -101.55 617.00 -104.20 552.20 -169.00 533.90 -187.30
JWL 2024/09/04 0.52 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 556.30 748.10 266.80 -0.97% -1.64% -8.59% -8.13% -5.84% -3.95% -4.47% -15.73% Range:0% BO: 0 R: 0 0 0 550.90 -5.40 547.15 -9.15 508.50 -47.80 511.10 -45.20 523.80 -32.50 534.30 -22.00 531.45 -24.85 468.80 -87.50 NaN NaN
JWL 2024/07/15 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 702.20 748.10 266.80 -5.72% -8.71% -11.76% -8.58% -11.60% -12.48% -21.36% -21.80% -19.87% Range:10.1% BO: 730.0 R: 748.1 59 54 662.05 -40.15 641.05 -61.15 619.65 -82.55 641.95 -60.25 620.75 -81.45 614.55 -87.65 552.20 -150.00 549.10 -153.10 562.65 -139.55
JWL 2024/06/05 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 542.00 683.45 266.80 6.49% 9.23% 14.68% 21.49% 28.21% 27.71% 25.77% 33.51% 14.33% Range:38.0% BO: 647.2 R: 683.45 55 -110 577.20 35.20 592.05 50.05 621.55 79.55 658.45 116.45 694.90 152.90 692.20 150.20 681.65 139.65 723.65 181.65 619.65 77.65
JWL 2024/04/19 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 370.40 434.00 266.80 7.28% 4.67% 5.67% 13.27% 10.95% 8.29% 30.52% 45.14% 41.71% Range:16.2% BO: 397.9 R: 407.7 49 -93 397.35 26.95 387.70 17.30 391.40 21.00 419.55 49.15 410.95 40.55 401.10 30.70 483.45 113.05 537.60 167.20 524.90 154.50
JWL 2024/06/28 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.25 727.85 266.80 0.39% -1.03% 0.56% 4.64% 5.91% 0.98% -6.86% -11.60% -17.52% Range:25.0% BO: 700.0 R: 727.85 63 32 691.95 2.70 682.15 -7.10 693.10 3.85 721.20 31.95 730.00 40.75 696.00 6.75 641.95 -47.30 609.30 -79.95 568.50 -120.75
JWL 2024/08/19 1.26 Strong Down Neutral, VWAP-Resist 533.90 748.10 266.80 1.53% 6.42% 4.06% 3.97% 1.84% 4.08% -4.76% 0.07% -3.90% Range:17.4% BO: 646.0 R: 666.1 31 -110 542.05 8.15 568.20 34.30 555.60 21.70 555.10 21.20 543.70 9.80 555.70 21.80 508.50 -25.40 534.30 0.40 513.10 -20.80
JWL 2024/07/25 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 626.85 748.10 266.80 -1.57% -0.29% -1.96% -2.80% -4.32% -11.41% -12.40% -10.86% -12.71% Range:15.1% BO: 730.0 R: 748.1 44 -72 617.00 -9.85 625.05 -1.80 614.55 -12.30 609.30 -17.55 599.75 -27.10 555.35 -71.50 549.10 -77.75 558.75 -68.10 547.15 -79.70
JWL 2024/08/13 0.37 Strong Down Neutral, VWAP-Resist 557.40 748.10 266.80 -1.08% -1.49% -4.22% -2.75% 1.94% 0.94% -0.20% 0.32% -4.66% Range:21.4% BO: 702.2 R: 727.7 36 Bearish Engulfing -68 551.40 -6.00 549.10 -8.30 533.90 -23.50 542.05 -15.35 568.20 10.80 562.65 5.25 556.30 -1.10 559.20 1.80 531.45 -25.95
JWL 2024/07/23 1.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 620.75 748.10 266.80 4.07% 0.98% -0.60% 0.69% -1.00% -11.04% -10.21% -10.58% -10.38% Range:15.1% BO: 730.0 R: 748.1 41 -131 646.00 25.25 626.85 6.10 617.00 -3.75 625.05 4.30 614.55 -6.20 552.20 -68.55 557.40 -63.35 555.10 -65.65 556.30 -64.45
JWL 2024/08/02 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 611.30 748.10 266.80 -6.15% -9.67% -7.93% -9.15% -9.12% -12.66% -11.06% -9.00% -10.81% Range:17.8% BO: 730.0 R: 748.1 42 Bullish Engulfing -98 573.70 -37.60 552.20 -59.10 562.80 -48.50 555.35 -55.95 555.55 -55.75 533.90 -77.40 543.70 -67.60 556.30 -55.00 545.20 -66.10
JWL 2024/08/12 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 568.50 748.10 266.80 -1.95% -3.01% -3.41% -6.09% -4.65% -1.72% -3.76% -7.74% -7.87% Range:21.4% BO: 702.2 R: 727.7 38 -71 557.40 -11.10 551.40 -17.10 549.10 -19.40 533.90 -34.60 542.05 -26.45 558.75 -9.75 547.15 -21.35 524.50 -44.00 523.75 -44.75
JWL 2024/07/29 0.76 Strong Down Neutral, VWAP-Support 625.05 748.10 266.80 -1.68% -2.52% -4.05% -2.20% -8.22% -9.05% -13.28% -10.66% -18.23% Range:15.5% BO: 730.0 R: 748.1 44 -73 614.55 -10.50 609.30 -15.75 599.75 -25.30 611.30 -13.75 573.70 -51.35 568.50 -56.55 542.05 -83.00 558.45 -66.60 511.10 -113.95
JWL 2024/08/06 0.70 Strong Down Neutral, VWAP-Resist 552.20 748.10 266.80 1.92% 0.57% 0.61% 2.95% 0.94% 2.90% 1.89% -0.91% -3.24% Range:24.4% BO: 730.0 R: 748.1 32 Bearish Engulfing -204 562.80 10.60 555.35 3.15 555.55 3.35 568.50 16.30 557.40 5.20 568.20 16.00 562.65 10.45 547.15 -5.05 534.30 -17.90
JWL 2024/07/30 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 614.55 748.10 266.80 -0.85% -2.41% -0.53% -6.65% -10.15% -9.30% -7.54% -6.33% -14.77% Range:15.8% BO: 730.0 R: 748.1 42 Bearish Engulfing -70 609.30 -5.25 599.75 -14.80 611.30 -3.25 573.70 -40.85 552.20 -62.35 557.40 -57.15 568.20 -46.35 575.65 -38.90 523.80 -90.75
JWL 2024/07/10 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Support 687.85 748.10 266.80 0.22% 1.18% 2.09% -3.75% -6.80% -8.87% -12.81% -17.35% -19.30% Range:14.9% BO: 730.0 R: 748.1 56 -36 689.35 1.50 696.00 8.15 702.20 14.35 662.05 -25.80 641.05 -46.80 626.85 -61.00 599.75 -88.10 568.50 -119.35 555.10 -132.75
JWL 2024/07/24 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 646.00 748.10 266.80 -2.96% -4.49% -3.24% -4.87% -5.68% -12.88% -14.64% -15.84% -14.72% Range:15.1% BO: 730.0 R: 748.1 47 -73 626.85 -19.15 617.00 -29.00 625.05 -20.95 614.55 -31.45 609.30 -36.70 562.80 -83.20 551.40 -94.60 543.70 -102.30 550.90 -95.10
JWL 2024/08/30 1.51 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.65 748.10 266.80 -3.47% -4.95% -3.36% -4.30% -4.95% -2.86% -8.07% -10.65% -9.35% Range:0% BO: 0 R: 0 0 0 555.70 -19.95 547.15 -28.50 556.30 -19.35 550.90 -24.75 547.15 -28.50 559.20 -16.45 529.20 -46.45 514.35 -61.30 521.85 -53.80
JWL 2024/07/03 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 693.10 727.85 266.80 4.05% 5.32% 4.41% 0.99% -0.76% -7.51% -9.56% -17.23% -20.78% Range:25.0% BO: 727.85 R: 0 63 44 721.20 28.10 730.00 36.90 723.65 30.55 699.95 6.85 687.85 -5.25 641.05 -52.05 626.85 -66.25 573.70 -119.40 549.10 -144.00
JWL 2024/08/08 0.43 Strong Down Neutral, VWAP-Resist 555.35 748.10 266.80 0.04% 2.37% 0.37% -0.71% -1.13% -0.05% 3.66% -7.97% -4.71% Range:21.4% BO: 702.2 R: 727.7 34 -131 555.55 0.20 568.50 13.15 557.40 2.05 551.40 -3.95 549.10 -6.25 555.10 -0.25 575.65 20.30 511.10 -44.25 529.20 -26.15
JWL 2024/08/09 0.52 Strong Down Neutral, VWAP-Resist 555.55 748.10 266.80 2.33% 0.33% -0.75% -1.16% -3.90% -2.13% 0.03% -5.72% -2.91% Range:21.4% BO: 702.2 R: 727.7 34 -112 568.50 12.95 557.40 1.85 551.40 -4.15 549.10 -6.45 533.90 -21.65 543.70 -11.85 555.70 0.15 523.80 -31.75 539.40 -16.15
JWL 2024/07/31 0.30 Strong Down Neutral, VWAP-Resist 609.30 748.10 266.80 -1.57% 0.33% -5.84% -9.37% -7.63% -9.50% -8.81% -8.80% -13.92% Range:16.5% BO: 730.0 R: 748.1 41 3 Outside Down -80 599.75 -9.55 611.30 2.00 573.70 -35.60 552.20 -57.10 562.80 -46.50 551.40 -57.90 555.60 -53.70 555.70 -53.60 524.50 -84.80
JWL 2024/06/26 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 678.15 727.85 266.80 0.52% 1.64% 2.03% 0.59% 2.20% 1.43% -5.47% -7.83% -18.11% Range:25.0% BO: 700.0 R: 727.85 62 23 681.65 3.50 689.25 11.10 691.95 13.80 682.15 4.00 693.10 14.95 687.85 9.70 641.05 -37.10 625.05 -53.10 555.35 -122.80
JWL 2024/07/09 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 699.95 748.10 266.80 -1.73% -1.51% -0.56% 0.32% -5.41% -7.71% -12.95% -20.63% -20.62% Range:18.9% BO: 730.0 R: 748.1 60 3 Outside Down 44 687.85 -12.10 689.35 -10.60 696.00 -3.95 702.20 2.25 662.05 -37.90 646.00 -53.95 609.30 -90.65 555.55 -144.40 555.60 -144.35
JWL 2024/07/11 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 689.35 748.10 266.80 0.96% 1.86% -3.96% -7.01% -10.11% -10.50% -11.32% -19.14% -21.13% Range:10.1% BO: 730.0 R: 748.1 57 -18 696.00 6.65 702.20 12.85 662.05 -27.30 641.05 -48.30 619.65 -69.70 617.00 -72.35 611.30 -78.05 557.40 -131.95 543.70 -145.65
JWL 2024/09/02 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.70 748.10 266.80 -1.54% 0.11% -0.86% -1.54% -8.49% -1.89% -2.93% -10.54% Range:0% BO: 0 R: 0 0 0 547.15 -8.55 556.30 0.60 550.90 -4.80 547.15 -8.55 508.50 -47.20 545.20 -10.50 539.40 -16.30 497.15 -58.55 NaN NaN
JWL 2024/06/10 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.55 683.45 266.80 5.94% 11.80% 12.62% 10.97% 11.07% 5.61% 9.75% 10.91% 3.93% Range:35.1% BO: 647.2 R: 683.45 64 109 658.45 36.90 694.90 73.35 700.00 78.45 689.75 68.20 690.35 68.80 656.45 34.90 682.15 60.60 689.35 67.80 646.00 24.45
JWL 2024/06/27 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 681.65 727.85 266.80 1.11% 1.51% 0.07% 1.68% 5.80% 1.13% -9.10% -9.84% -18.50% Range:25.0% BO: 700.0 R: 727.85 62 26 689.25 7.60 691.95 10.30 682.15 0.50 693.10 11.45 721.20 39.55 689.35 7.70 619.65 -62.00 614.55 -67.10 555.55 -126.10
JWL 2024/08/07 0.39 Strong Down Neutral, VWAP-Support 562.80 748.10 266.80 -1.32% -1.29% 1.01% -0.96% -2.03% -1.28% -0.77% -9.65% -8.04% Range:23.7% BO: 723.65 R: 745.75 35 -166 555.35 -7.45 555.55 -7.25 568.50 5.70 557.40 -5.40 551.40 -11.40 555.60 -7.20 558.45 -4.35 508.50 -54.30 517.55 -45.25
JWL 2024/07/22 0.70 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 641.95 748.10 266.80 -3.30% 0.63% -2.35% -3.89% -2.63% -10.63% -11.44% -13.45% -14.77% Range:15.1% BO: 730.0 R: 748.1 45 Bullish Engulfing -142 620.75 -21.20 646.00 4.05 626.85 -15.10 617.00 -24.95 625.05 -16.90 573.70 -68.25 568.50 -73.45 555.60 -86.35 547.15 -94.80
JWL 2024/06/06 1.04 Strong Up Bullish, VWAP-Resist 577.20 683.45 266.80 2.57% 7.68% 14.08% 20.39% 21.28% 20.57% 19.41% 21.27% 11.22% Range:37.4% BO: 647.2 R: 683.45 59 Cup and Handle 66 592.05 14.85 621.55 44.35 658.45 81.25 694.90 117.70 700.00 122.80 695.95 118.75 689.25 112.05 699.95 122.75 641.95 64.75
JWL 2024/08/21 1.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 568.20 748.10 266.80 -2.22% -2.31% -4.31% -1.66% -0.98% -2.09% -7.81% -6.86% -12.50% Range:17.4% BO: 646.0 R: 649.85 43 -24 555.60 -12.60 555.10 -13.10 543.70 -24.50 558.75 -9.45 562.65 -5.55 556.30 -11.90 523.80 -44.40 529.20 -39.00 497.15 -71.05
JWL 2024/08/16 0.50 Strong Down Neutral, VWAP-Resist 549.10 748.10 266.80 -2.77% -1.28% 3.48% 1.18% 1.09% 4.84% -0.36% -3.03% -5.51% Range:17.1% BO: 662.05 R: 671.15 34 -76 533.90 -15.20 542.05 -7.05 568.20 19.10 555.60 6.50 555.10 6.00 575.65 26.55 547.15 -1.95 532.45 -16.65 518.85 -30.25
JWL 2024/06/07 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 592.05 683.45 266.80 4.98% 11.22% 17.37% 18.23% 16.50% 15.08% 16.87% 16.18% 4.85% Range:36.9% BO: 647.2 R: 683.45 61 Cup and Handle 58 621.55 29.50 658.45 66.40 694.90 102.85 700.00 107.95 689.75 97.70 681.35 89.30 691.95 99.90 687.85 95.80 620.75 28.70
JWL 2024/07/16 2.06 Weak Up Bullish, VWAP-Resist 662.05 748.10 266.80 -3.17% -6.40% -3.04% -6.24% -2.42% -7.97% -14.99% -19.36% -15.65% Range:10.1% BO: 730.0 R: 748.1 48 -158 641.05 -21.00 619.65 -42.40 641.95 -20.10 620.75 -41.30 646.00 -16.05 609.30 -52.75 562.80 -99.25 533.90 -128.15 558.45 -103.60
JWL 2024/07/08 0.89 Weak Up Bullish, VWAP-Resist 723.65 748.10 266.80 -3.28% -4.95% -4.74% -3.82% -2.96% -14.22% -15.08% -23.26% -21.48% Range:20.9% BO: 730.0 R: 748.1 67 Bearish Engulfing 147 699.95 -23.70 687.85 -35.80 689.35 -34.30 696.00 -27.65 702.20 -21.45 620.75 -102.90 614.55 -109.10 555.35 -168.30 568.20 -155.45
JWL 2024/08/14 0.37 Strong Down Neutral, VWAP-Resist 551.40 748.10 266.80 -0.42% -3.17% -1.70% 3.05% 0.76% 1.28% -0.09% -1.12% -5.31% Range:21.5% BO: 702.2 R: 727.7 35 3 Outside Down -87 549.10 -2.30 533.90 -17.50 542.05 -9.35 568.20 16.80 555.60 4.20 558.45 7.05 550.90 -0.50 545.20 -6.20 522.10 -29.30
JWL 2024/08/20 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 542.05 748.10 266.80 4.82% 2.50% 2.41% 0.30% 3.08% 0.94% -5.71% -4.52% -5.11% Range:17.4% BO: 646.0 R: 649.85 35 -100 568.20 26.15 555.60 13.55 555.10 13.05 543.70 1.65 558.75 16.70 547.15 5.10 511.10 -30.95 517.55 -24.50 514.35 -27.70
JWL 2024/07/26 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Resist 617.00 748.10 266.80 1.30% -0.40% -1.25% -2.80% -0.92% -9.96% -13.47% -8.81% -17.59% Range:15.5% BO: 730.0 R: 748.1 42 -74 625.05 8.05 614.55 -2.45 609.30 -7.70 599.75 -17.25 611.30 -5.70 555.55 -61.45 533.90 -83.10 562.65 -54.35 508.50 -108.50
JWL 2024/07/02 0.26 Strong Up Bullish, VWAP-Resist 682.15 727.85 266.80 1.61% 5.72% 7.01% 6.08% 2.61% -2.95% -5.30% -10.39% -19.17% Range:25.0% BO: 700.0 R: 727.85 61 2 693.10 10.95 721.20 39.05 730.00 47.85 723.65 41.50 699.95 17.80 662.05 -20.10 646.00 -36.15 611.30 -70.85 551.40 -130.75
JWL 2024/07/01 0.30 Strong Up Bullish, VWAP-Resist 691.95 727.85 266.80 -1.42% 0.17% 4.23% 5.50% 4.58% 1.48% -10.29% -13.32% -19.45% Range:25.0% BO: 700.0 R: 727.85 64 76 682.15 -9.80 693.10 1.15 721.20 29.25 730.00 38.05 723.65 31.70 702.20 10.25 620.75 -71.20 599.75 -92.20 557.40 -134.55
JWL 2024/08/05 0.88 Strong Down Neutral, VWAP-Resist 573.70 748.10 266.80 -3.75% -1.90% -3.20% -3.16% -0.91% -5.52% -2.61% -3.97% -7.19% Range:21.4% BO: 730.0 R: 748.1 35 -206 552.20 -21.50 562.80 -10.90 555.35 -18.35 555.55 -18.15 568.50 -5.20 542.05 -31.65 558.75 -14.95 550.90 -22.80 532.45 -41.25
JWL 2024/07/18 0.72 Weak Up Bullish, VWAP-Resist 641.05 748.10 266.80 -3.34% 0.14% -3.17% 0.77% -2.22% -6.44% -13.37% -15.44% -10.20% Range:12.2% BO: 730.0 R: 748.1 44 -194 619.65 -21.40 641.95 0.90 620.75 -20.30 646.00 4.95 626.85 -14.20 599.75 -41.30 555.35 -85.70 542.05 -99.00 575.65 -65.40
JWL 2024/07/12 0.76 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 696.00 748.10 266.80 0.89% -4.88% -7.90% -10.97% -7.77% -10.19% -17.57% -20.78% -19.72% Range:10.1% BO: 730.0 R: 748.1 58 17 702.20 6.20 662.05 -33.95 641.05 -54.95 619.65 -76.35 641.95 -54.05 625.05 -70.95 573.70 -122.30 551.40 -144.60 558.75 -137.25
JWL 2024/09/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 1.67% 0.69% 0.00% -7.06% -6.59% -2.69% -4.28% -10.22% Range:0% BO: 0 R: 0 0 0 556.30 9.15 550.90 3.75 547.15 0.00 508.50 -38.65 511.10 -36.05 532.45 -14.70 523.75 -23.40 491.25 -55.90 NaN NaN
JWL 2024/08/01 0.36 Strong Down Neutral, VWAP-Resist 599.75 748.10 266.80 1.93% -4.34% -7.93% -6.16% -7.40% -8.45% -7.44% -8.77% -6.76% Range:17.8% BO: 730.0 R: 748.1 39 -98 611.30 11.55 573.70 -26.05 552.20 -47.55 562.80 -36.95 555.35 -44.40 549.10 -50.65 555.10 -44.65 547.15 -52.60 559.20 -40.55
JWL 2024/06/25 1.37 Strong Up Bullish, VWAP-Resist 656.45 727.85 266.80 3.31% 3.84% 5.00% 5.41% 3.91% 6.63% 0.85% -6.01% -14.27% Range:25.0% BO: 700.0 R: 727.85 59 18 678.15 21.70 681.65 25.20 689.25 32.80 691.95 35.50 682.15 25.70 699.95 43.50 662.05 5.60 617.00 -39.45 562.80 -93.65
JUSTDIAL 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1264.00 1383.95 696.00 1.51% -0.10% -1.87% -3.92% -2.83% -6.96% -6.55% -5.55% Range:14.8% BO: 1354.75 R: 1383.95 52 -54 1283.05 19.05 1262.75 -1.25 1240.40 -23.60 1214.40 -49.60 1228.20 -35.80 1176.00 -88.00 1181.20 -82.80 1193.90 -70.10 NaN NaN
JUSTDIAL 2024/05/24 0.58 Strong Down Bullish, 50MA-Support, VWAP-Resist 946.70 1162.00 696.00 0.58% -0.03% -0.70% -1.35% -1.52% 1.78% 9.95% 13.11% 5.97% Range:17.9% BO: 1153.2 R: 1162.0 41 3 Outside Down -111 952.15 5.45 946.40 -0.30 940.05 -6.65 933.90 -12.80 932.30 -14.40 963.55 16.85 1040.85 94.15 1070.85 124.15 1003.20 56.50
JUSTDIAL 2024/05/07 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1025.75 1162.00 696.00 2.02% -1.94% -0.53% -1.87% -2.28% -5.62% -8.35% -6.06% -0.54% Range:24.6% BO: 1153.2 R: 1162.0 53 Cup and Handle -32 1046.45 20.70 1005.90 -19.85 1020.30 -5.45 1006.60 -19.15 1002.35 -23.40 968.10 -57.65 940.05 -85.70 963.55 -62.20 1020.25 -5.50
JUSTDIAL 2024/05/14 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1002.35 1162.00 696.00 -1.42% -1.79% -2.85% -4.90% -3.42% -6.22% -8.33% 3.84% 3.11% Range:24.6% BO: 1153.2 R: 1162.0 49 -114 988.15 -14.20 984.40 -17.95 973.80 -28.55 953.25 -49.10 968.10 -34.25 940.05 -62.30 918.85 -83.50 1040.85 38.50 1033.50 31.15
JUSTDIAL 2024/05/31 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 932.30 1162.00 696.00 1.56% -1.21% -1.44% 2.70% 3.35% 11.64% 9.36% 9.57% 12.75% Range:19.2% BO: 1153.2 R: 1162.0 39 -118 946.85 14.55 921.00 -11.30 918.85 -13.45 957.50 25.20 963.55 31.25 1040.85 108.55 1019.55 87.25 1021.50 89.20 1051.20 118.90
JUSTDIAL 2024/07/16 1.95 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1035.10 1162.00 696.00 20.00% 21.00% 20.40% 19.37% 20.82% 22.87% 14.29% 24.85% 19.27% Range:8.5% BO: 1070.85 R: 1093.3 54 89 1242.10 207.00 1252.45 217.35 1246.30 211.20 1235.60 200.50 1250.60 215.50 1271.80 236.70 1183.05 147.95 1292.35 257.25 1234.55 199.45
JUSTDIAL 2024/08/08 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1243.65 1329.30 696.00 3.87% 4.62% 0.62% -2.54% 2.60% 5.28% 0.68% -1.24% -4.95% Range:23.7% BO: 1329.3 R: 0 61 Bullish Engulfing -32 1291.75 48.10 1301.10 57.45 1251.35 7.70 1212.10 -31.55 1275.95 32.30 1309.35 65.70 1252.05 8.40 1228.20 -15.45 1182.10 -61.55
JUSTDIAL 2024/05/27 1.12 Strong Down Bullish, 50MA-Support, VWAP-Resist 952.15 1162.00 696.00 -0.60% -1.27% -1.92% -2.08% -0.56% 2.22% 6.30% 8.54% 4.85% Range:17.9% BO: 1153.2 R: 1162.0 42 -97 946.40 -5.75 940.05 -12.10 933.90 -18.25 932.30 -19.85 946.85 -5.30 973.25 21.10 1012.15 60.00 1033.50 81.35 998.35 46.20
JUSTDIAL 2024/09/02 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1253.80 1383.95 696.00 0.81% 2.33% 0.71% -1.07% -3.14% -8.28% -5.08% -4.87% Range:14.8% BO: 1354.75 R: 1383.95 51 -43 1264.00 10.20 1283.05 29.25 1262.75 8.95 1240.40 -13.40 1214.40 -39.40 1150.00 -103.80 1190.05 -63.75 1192.75 -61.05 NaN NaN
JUSTDIAL 2024/08/19 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1292.35 1366.95 696.00 -2.04% 4.83% 2.25% 1.32% 1.44% -2.98% -6.03% -7.36% -10.66% Range:11.2% BO: 1301.1 R: 1366.95 61 Cup and Handle 81 1265.95 -26.40 1354.75 62.40 1321.45 29.10 1309.35 17.00 1310.95 18.60 1253.80 -38.55 1214.40 -77.95 1197.20 -95.15 1154.60 -137.75
JUSTDIAL 2024/06/04 1.71 Strong Down Neutral, 50MA-Resist, VWAP-Support 921.00 1162.00 696.00 -0.23% 3.96% 4.62% 5.67% 11.03% 8.45% 16.27% 11.04% 34.86% Range:16.5% BO: 1102.9 R: 1119.5 38 -185 918.85 -2.15 957.50 36.50 963.55 42.55 973.25 52.25 1022.55 101.55 998.80 77.80 1070.85 149.85 1022.65 101.65 1242.10 321.10
JUSTDIAL 2024/08/28 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1269.85 1383.95 696.00 -2.78% -1.40% -1.26% -0.46% 1.04% -6.58% -5.72% -8.28% 0.03% Range:14.8% BO: 1354.75 R: 1383.95 53 -4 1234.55 -35.30 1252.05 -17.80 1253.80 -16.05 1264.00 -5.85 1283.05 13.20 1186.25 -83.60 1197.20 -72.65 1164.75 -105.10 1270.20 0.35
JUSTDIAL 2024/07/11 0.58 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 990.35 1162.00 696.00 1.95% 6.14% 4.52% 25.42% 26.47% 29.34% 23.01% 26.35% 32.37% Range:8.5% BO: 1070.85 R: 1093.3 46 -136 1009.70 19.35 1051.20 60.85 1035.10 44.75 1242.10 251.75 1252.45 262.10 1280.95 290.60 1218.25 227.90 1251.35 261.00 1310.95 320.60
JUSTDIAL 2024/07/12 1.34 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1009.70 1162.00 696.00 4.11% 2.52% 23.02% 24.04% 23.43% 26.09% 15.10% 20.05% 30.99% Range:8.5% BO: 1070.85 R: 1093.3 50 -44 1051.20 41.50 1035.10 25.40 1242.10 232.40 1252.45 242.75 1246.30 236.60 1273.10 263.40 1162.15 152.45 1212.10 202.40 1322.65 312.95
JUSTDIAL 2024/05/10 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1020.30 1162.00 696.00 -1.34% -1.76% -3.15% -3.52% -4.56% -6.68% -7.20% -0.20% 0.78% Range:24.6% BO: 1153.2 R: 1162.0 52 -147 1006.60 -13.70 1002.35 -17.95 988.15 -32.15 984.40 -35.90 973.80 -46.50 952.15 -68.15 946.85 -73.45 1018.25 -2.05 1028.25 7.95
JUSTDIAL 2024/07/08 0.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1003.20 1162.00 696.00 -0.48% -2.32% -1.28% 0.65% 4.78% 23.17% 26.25% 23.97% 35.04% Range:10.6% BO: 1070.85 R: 1093.3 48 -89 998.35 -4.85 979.90 -23.30 990.35 -12.85 1009.70 6.50 1051.20 48.00 1235.60 232.40 1266.50 263.30 1243.65 240.45 1354.75 351.55
JUSTDIAL 2024/08/13 0.22 Strong Up Bullish, VWAP-Resist 1251.35 1366.95 696.00 -3.14% 1.97% 3.28% 1.17% 8.26% 1.48% 2.53% -4.27% -6.54% Range:22.4% BO: 1301.1 R: 1366.95 58 Bearish Engulfing 39 1212.10 -39.25 1275.95 24.60 1292.35 41.00 1265.95 14.60 1354.75 103.40 1269.85 18.50 1283.05 31.70 1197.90 -53.45 1169.50 -81.85
JUSTDIAL 2024/07/10 1.22 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 979.90 1162.00 696.00 1.07% 3.04% 7.28% 5.63% 26.76% 31.07% 24.45% 32.78% 33.62% Range:9.1% BO: 1070.85 R: 1093.3 43 -193 990.35 10.45 1009.70 29.80 1051.20 71.30 1035.10 55.20 1242.10 262.20 1284.40 304.50 1219.45 239.55 1301.10 321.20 1309.35 329.45
JUSTDIAL 2024/08/16 0.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1275.95 1366.95 696.00 1.29% -0.78% 6.18% 3.57% 2.62% -1.87% -2.79% -7.83% -8.72% Range:20.4% BO: 1301.1 R: 1366.95 59 32 1292.35 16.40 1265.95 -10.00 1354.75 78.80 1321.45 45.50 1309.35 33.40 1252.05 -23.90 1240.40 -35.55 1176.00 -99.95 1164.75 -111.20
JUSTDIAL 2024/08/09 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.75 1329.30 696.00 0.72% -3.13% -6.17% -1.22% 0.05% 1.49% -2.94% -8.17% -7.87% Range:24.1% BO: 1329.3 R: 0 66 3 Outside Up 82 1301.10 9.35 1251.35 -40.40 1212.10 -79.65 1275.95 -15.80 1292.35 0.60 1310.95 19.20 1253.80 -37.95 1186.25 -105.50 1190.05 -101.70
JUSTDIAL 2024/05/16 0.14 Strong Up Bullish, VWAP-Resist 984.40 1162.00 696.00 -1.08% -3.16% -1.66% -2.77% -3.83% -5.29% -2.12% 1.46% 6.90% Range:22.7% BO: 1153.2 R: 1162.0 46 -93 973.80 -10.60 953.25 -31.15 968.10 -16.30 957.15 -27.25 946.70 -37.70 932.30 -52.10 963.55 -20.85 998.80 14.40 1052.35 67.95
JUSTDIAL 2024/05/08 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1046.45 1162.00 696.00 -3.88% -2.50% -3.81% -4.21% -5.57% -8.53% -10.76% -7.00% -4.16% Range:24.6% BO: 1153.2 R: 1162.0 56 -79 1005.90 -40.55 1020.30 -26.15 1006.60 -39.85 1002.35 -44.10 988.15 -58.30 957.15 -89.30 933.90 -112.55 973.25 -73.20 1002.90 -43.55
JUSTDIAL 2024/08/12 0.93 Strong Up Bullish, VWAP-Resist 1301.10 1366.95 696.00 -3.82% -6.84% -1.93% -0.67% -2.70% 1.66% -2.85% -8.55% -9.22% Range:23.9% BO: 1329.3 R: 0 67 125 1251.35 -49.75 1212.10 -89.00 1275.95 -25.15 1292.35 -8.75 1265.95 -35.15 1322.65 21.55 1264.00 -37.10 1189.80 -111.30 1181.20 -119.90
JUSTDIAL 2024/05/30 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 933.90 1162.00 696.00 -0.17% 1.39% -1.38% -1.61% 2.53% 12.64% 7.39% 9.83% 8.12% Range:19.0% BO: 1153.2 R: 1162.0 39 -115 932.30 -1.60 946.85 12.95 921.00 -12.90 918.85 -15.05 957.50 23.60 1051.90 118.00 1002.90 69.00 1025.70 91.80 1009.70 75.80
JUSTDIAL 2024/05/29 0.94 Strong Down Neutral, 50MA-Resist, VWAP-Resist 940.05 1162.00 696.00 -0.65% -0.82% 0.72% -2.03% -2.26% 8.32% 8.53% 11.95% 5.35% Range:18.5% BO: 1153.2 R: 1162.0 40 -101 933.90 -6.15 932.30 -7.75 946.85 6.80 921.00 -19.05 918.85 -21.20 1018.25 78.20 1020.25 80.20 1052.35 112.30 990.35 50.30
JUSTDIAL 2024/08/27 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1322.65 1383.95 696.00 -3.99% -6.66% -5.34% -5.21% -4.43% -7.14% -11.09% -12.74% -6.06% Range:14.8% BO: 1354.75 R: 1383.95 60 Cup and Handle 64 1269.85 -52.80 1234.55 -88.10 1252.05 -70.60 1253.80 -68.85 1264.00 -58.65 1228.20 -94.45 1176.00 -146.65 1154.15 -168.50 1242.45 -80.20
JUSTDIAL 2024/08/06 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1154.85 1329.30 696.00 2.44% 7.69% 11.85% 12.66% 8.36% 17.31% 9.96% 7.41% 3.67% Range:23.7% BO: 1329.3 R: 0 50 -152 1183.05 28.20 1243.65 88.80 1291.75 136.90 1301.10 146.25 1251.35 96.50 1354.75 199.90 1269.85 115.00 1240.40 85.55 1197.20 42.35
JUSTDIAL 2024/05/23 0.56 Strong Down Bullish, VWAP-Resist 957.15 1162.00 696.00 -1.09% -0.52% -1.12% -1.79% -2.43% 0.04% 9.90% 7.43% 6.84% Range:17.3% BO: 1153.2 R: 1162.0 43 Bearish Engulfing -87 946.70 -10.45 952.15 -5.00 946.40 -10.75 940.05 -17.10 933.90 -23.25 957.50 0.35 1051.90 94.75 1028.25 71.10 1022.65 65.50
JUSTDIAL 2024/05/22 0.45 Strong Down Bullish, VWAP-Support, BullCross-VWAP 968.10 1162.00 696.00 -1.13% -2.21% -1.65% -2.24% -2.90% -5.09% 5.18% 5.31% 6.76% Range:17.3% BO: 1153.2 R: 1162.0 44 -95 957.15 -10.95 946.70 -21.40 952.15 -15.95 946.40 -21.70 940.05 -28.05 918.85 -49.25 1018.25 50.15 1019.55 51.45 1033.55 65.45
JUSTDIAL 2024/06/03 1.33 Strong Down Neutral, 50MA-Resist, VWAP-Resist 946.85 1162.00 696.00 -2.73% -2.96% 1.12% 1.76% 2.79% 6.90% 8.60% 9.16% 9.32% Range:16.2% BO: 1113.05 R: 1158.2 43 -51 921.00 -25.85 918.85 -28.00 957.50 10.65 963.55 16.70 973.25 26.40 1012.15 65.30 1028.25 81.40 1033.55 86.70 1035.10 88.25
JUSTDIAL 2024/05/17 0.18 Strong Down Bullish, VWAP-Resist 973.80 1162.00 696.00 -2.11% -0.59% -1.71% -2.78% -2.22% -2.77% -0.06% 4.77% 5.33% Range:22.7% BO: 1153.2 R: 1162.0 45 -97 953.25 -20.55 968.10 -5.70 957.15 -16.65 946.70 -27.10 952.15 -21.65 946.85 -26.95 973.25 -0.55 1020.25 46.45 1025.70 51.90
JUSTDIAL 2024/05/09 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1005.90 1162.00 696.00 1.43% 0.07% -0.35% -1.76% -2.14% -5.89% -7.32% 1.66% 1.36% Range:24.6% BO: 1153.2 R: 1162.0 50 Bearish Engulfing -167 1020.30 14.40 1006.60 0.70 1002.35 -3.55 988.15 -17.75 984.40 -21.50 946.70 -59.20 932.30 -73.60 1022.55 16.65 1019.55 13.65
JUSTDIAL 2024/08/14 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1212.10 1366.95 696.00 5.27% 6.62% 4.44% 11.77% 9.02% 1.85% 4.18% -5.12% -4.78% Range:20.4% BO: 1301.1 R: 1366.95 53 3 Outside Down -33 1275.95 63.85 1292.35 80.25 1265.95 53.85 1354.75 142.65 1321.45 109.35 1234.55 22.45 1262.75 50.65 1150.00 -62.10 1154.15 -57.95
JUSTDIAL 2024/07/15 2.26 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1051.20 1162.00 696.00 -1.53% 18.16% 19.14% 18.56% 17.54% 20.48% 9.86% 21.38% 20.80% Range:8.5% BO: 1070.85 R: 1093.3 58 Momentum Gainer 51 1035.10 -16.10 1242.10 190.90 1252.45 201.25 1246.30 195.10 1235.60 184.40 1266.50 215.30 1154.85 103.65 1275.95 224.75 1269.85 218.65
JUSTDIAL 2024/06/07 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 963.55 1162.00 696.00 1.01% 6.12% 5.68% 9.17% 8.02% 5.81% 9.22% 1.70% 28.23% Range:12.2% BO: 1046.45 R: 1067.65 49 107 973.25 9.70 1022.55 59.00 1018.25 54.70 1051.90 88.35 1040.85 77.30 1019.55 56.00 1052.35 88.80 979.90 16.35 1235.60 272.05
JUSTDIAL 2024/05/13 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1006.60 1162.00 696.00 -0.42% -1.83% -2.21% -3.26% -5.30% -5.98% -8.50% 4.50% 6.38% Range:24.6% BO: 1153.2 R: 1162.0 50 -152 1002.35 -4.25 988.15 -18.45 984.40 -22.20 973.80 -32.80 953.25 -53.35 946.40 -60.20 921.00 -85.60 1051.90 45.30 1070.85 64.25
JUSTDIAL 2024/08/29 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1234.55 1383.95 696.00 1.42% 1.56% 2.39% 3.93% 2.28% -3.62% -5.03% -6.48% 6.02% Range:14.8% BO: 1354.75 R: 1383.95 48 -109 1252.05 17.50 1253.80 19.25 1264.00 29.45 1283.05 48.50 1262.75 28.20 1189.80 -44.75 1172.45 -62.10 1154.60 -79.95 1308.85 74.30
JUSTDIAL 2024/08/20 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1265.95 1366.95 696.00 7.01% 4.38% 3.43% 3.55% 4.48% -0.15% -2.98% -7.39% -8.00% Range:11.2% BO: 1366.95 R: 0 57 Bearish Engulfing 54 1354.75 88.80 1321.45 55.50 1309.35 43.40 1310.95 45.00 1322.65 56.70 1264.00 -1.95 1228.20 -37.75 1172.45 -93.50 1164.65 -101.30
JUSTDIAL 2024/06/05 0.50 Strong Down Neutral, VWAP-Support 918.85 1162.00 696.00 4.21% 4.86% 5.92% 11.29% 10.82% 11.04% 12.48% 9.18% 36.31% Range:16.2% BO: 1096.35 R: 1118.65 37 -164 957.50 38.65 963.55 44.70 973.25 54.40 1022.55 103.70 1018.25 99.40 1020.25 101.40 1033.50 114.65 1003.20 84.35 1252.45 333.60
JUSTDIAL 2024/05/15 0.15 Strong Up Bullish, VWAP-Resist 988.15 1162.00 696.00 -0.38% -1.45% -3.53% -2.03% -3.14% -5.49% -3.10% 2.43% 4.02% Range:22.7% BO: 1153.2 R: 1162.0 47 -101 984.40 -3.75 973.80 -14.35 953.25 -34.90 968.10 -20.05 957.15 -31.00 933.90 -54.25 957.50 -30.65 1012.15 24.00 1027.85 39.70
JUSTDIAL 2024/08/30 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.05 1383.95 696.00 0.14% 0.95% 2.48% 0.85% -0.93% -4.32% -5.59% -6.98% 0.60% Range:14.8% BO: 1354.75 R: 1383.95 51 -94 1253.80 1.75 1264.00 11.95 1283.05 31.00 1262.75 10.70 1240.40 -11.65 1197.90 -54.15 1182.10 -69.95 1164.65 -87.40 1259.60 7.55
JUSTDIAL 2024/08/05 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1162.15 1329.30 696.00 -0.63% 1.80% 7.01% 11.15% 11.96% 8.93% 13.81% 8.66% 1.19% Range:23.7% BO: 1329.3 R: 0 51 -88 1154.85 -7.30 1183.05 20.90 1243.65 81.50 1291.75 129.60 1301.10 138.95 1265.95 103.80 1322.65 160.50 1262.75 100.60 1176.00 13.85
JUSTDIAL 2024/07/09 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 998.35 1162.00 696.00 -1.85% -0.80% 1.14% 5.29% 3.68% 25.27% 27.39% 29.39% 32.36% Range:10.0% BO: 1070.85 R: 1093.3 47 -123 979.90 -18.45 990.35 -8.00 1009.70 11.35 1051.20 52.85 1035.10 36.75 1250.60 252.25 1271.80 273.45 1291.75 293.40 1321.45 323.10
JUSTDIAL 2024/05/28 0.68 Strong Down Bullish, 50MA-Support, VWAP-Resist 946.40 1162.00 696.00 -0.67% -1.32% -1.49% 0.05% -2.68% 8.05% 5.54% 8.61% 3.54% Range:17.9% BO: 1153.2 R: 1162.0 41 -104 940.05 -6.35 933.90 -12.50 932.30 -14.10 946.85 0.45 921.00 -25.40 1022.55 76.15 998.80 52.40 1027.85 81.45 979.90 33.50
JUSTDIAL 2024/08/07 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1183.05 1329.30 696.00 5.12% 9.19% 9.98% 5.77% 2.46% 11.70% 4.35% 2.65% -0.90% Range:23.7% BO: 1329.3 R: 0 54 -120 1243.65 60.60 1291.75 108.70 1301.10 118.05 1251.35 68.30 1212.10 29.05 1321.45 138.40 1234.55 51.50 1214.40 31.35 1172.45 -10.60
JUSTDIAL 2024/07/05 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1022.65 1162.00 696.00 -1.90% -2.38% -4.18% -3.16% -1.27% 21.87% 24.49% 15.68% 23.79% Range:14.2% BO: 1070.85 R: 1093.3 52 -19 1003.20 -19.45 998.35 -24.30 979.90 -42.75 990.35 -32.30 1009.70 -12.95 1246.30 223.65 1273.10 250.45 1183.05 160.40 1265.95 243.30
JUSTDIAL 2024/05/21 0.54 Strong Down Bullish, VWAP-Resist 953.25 1162.00 696.00 1.56% 0.41% -0.69% -0.12% -0.72% -3.38% 7.27% 5.21% 7.16% Range:17.3% BO: 1153.2 R: 1162.0 41 -98 968.10 14.85 957.15 3.90 946.70 -6.55 952.15 -1.10 946.40 -6.85 921.00 -32.25 1022.55 69.30 1002.90 49.65 1021.50 68.25
JUSTDIAL 2024/06/06 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 957.50 1162.00 696.00 0.63% 1.64% 6.79% 6.34% 9.86% 4.74% 7.35% 4.27% 30.16% Range:12.2% BO: 1046.45 R: 1100.0 48 7 963.55 6.05 973.25 15.75 1022.55 65.05 1018.25 60.75 1051.90 94.40 1002.90 45.40 1027.85 70.35 998.35 40.85 1246.30 288.80
JUBLPHARMA 2024/07/15 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 725.85 780.30 318.75 1.78% 0.16% 3.27% -0.21% -0.22% 1.16% 17.10% 17.64% 27.57% Range:4.8% BO: 756.25 R: 780.3 49 -97 738.75 12.90 727.00 1.15 749.55 23.70 724.30 -1.55 724.25 -1.60 734.25 8.40 849.95 124.10 853.90 128.05 925.95 200.10
JUBLPHARMA 2024/07/30 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 734.25 800.00 318.75 5.31% 17.97% 15.96% 14.99% 15.76% 15.61% 22.36% 25.23% 40.62% Range:4.0% BO: 751.4 R: 800.0 52 28 773.25 39.00 866.20 131.95 851.40 117.15 844.35 110.10 849.95 115.70 848.90 114.65 898.45 164.20 919.50 185.25 1032.50 298.25
JUBLPHARMA 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 909.00 950.50 318.75 0.87% 2.07% 3.16% 4.69% 13.44% 34.68% 34.21% 23.05% Range:10.1% BO: 938.85 R: 950.5 64 51 916.95 7.95 927.80 18.80 937.70 28.70 951.65 42.65 1031.20 122.20 1224.20 315.20 1220.00 311.00 1118.50 209.50 NaN NaN
JUBLPHARMA 2024/07/23 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 724.25 800.00 318.75 -0.19% 1.02% 0.03% -0.10% 1.38% 17.36% 17.21% 25.19% 28.10% Range:4.2% BO: 751.4 R: 800.0 48 -86 722.90 -1.35 731.65 7.40 724.50 0.25 723.50 -0.75 734.25 10.00 849.95 125.70 848.90 124.65 906.70 182.45 927.80 203.55
JUBLPHARMA 2024/07/25 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 731.65 800.00 318.75 -0.98% -1.11% 0.36% 5.69% 18.39% 16.24% 16.71% 28.32% 30.07% Range:4.0% BO: 751.4 R: 800.0 51 Bullish Engulfing -47 724.50 -7.15 723.50 -8.15 734.25 2.60 773.25 41.60 866.20 134.55 850.45 118.80 853.90 122.25 938.85 207.20 951.65 220.00
JUBLPHARMA 2024/07/16 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 738.75 780.30 318.75 -1.59% 1.46% -1.96% -1.96% -2.15% 4.67% 14.40% 22.63% 24.66% Range:4.8% BO: 756.25 R: 780.3 54 3 727.00 -11.75 749.55 10.80 724.30 -14.45 724.25 -14.50 722.90 -15.85 773.25 34.50 845.10 106.35 905.90 167.15 920.95 182.20
JUBLPHARMA 2024/07/26 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 724.50 800.00 318.75 -0.14% 1.35% 6.73% 19.56% 17.52% 18.84% 25.04% 27.81% 42.33% Range:4.0% BO: 751.4 R: 800.0 48 -23 723.50 -1.00 734.25 9.75 773.25 48.75 866.20 141.70 851.40 126.90 861.00 136.50 905.90 181.40 925.95 201.45 1031.20 306.70
JUBLPHARMA 2024/07/05 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 751.40 780.30 318.75 -0.67% -2.59% -3.39% -3.59% -3.95% -3.61% -3.71% 12.47% 19.35% Range:8.9% BO: 775.0 R: 0 58 236 746.35 -5.05 731.95 -19.45 725.90 -25.50 724.40 -27.00 721.70 -29.70 724.30 -27.10 723.50 -27.90 845.10 93.70 896.80 145.40
JUBLPHARMA 2024/07/10 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 725.90 780.30 318.75 -0.21% -0.58% -0.01% 1.77% 0.15% 0.79% 19.33% 17.30% 24.91% Range:4.8% BO: 780.3 R: 0 48 -103 724.40 -1.50 721.70 -4.20 725.85 -0.05 738.75 12.85 727.00 1.10 731.65 5.75 866.20 140.30 851.45 125.55 906.70 180.80
JUBLPHARMA 2024/07/19 10.15 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 749.55 800.00 318.75 -3.37% -3.38% -3.56% -2.39% -3.34% 13.59% 14.87% 19.87% 21.27% Range:4.2% BO: 751.4 R: 780.3 57 110 724.30 -25.25 724.25 -25.30 722.90 -26.65 731.65 -17.90 724.50 -25.05 851.40 101.85 861.00 111.45 898.45 148.90 909.00 159.45
JUBLPHARMA 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 919.50 950.50 318.75 -1.14% -0.28% 0.90% 1.98% 3.50% 29.53% 31.17% 27.28% 25.11% Range:0% BO: 0 R: 0 0 0 909.00 -10.50 916.95 -2.55 927.80 8.30 937.70 18.20 951.65 32.15 1191.00 271.50 1206.10 286.60 1170.30 250.80 1150.35 230.85
JUBLPHARMA 2024/07/08 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 746.35 780.30 318.75 -1.93% -2.74% -2.94% -3.30% -2.75% -2.96% -1.62% 13.95% 20.38% Range:4.9% BO: 780.3 R: 0 56 83 731.95 -14.40 725.90 -20.45 724.40 -21.95 721.70 -24.65 725.85 -20.50 724.25 -22.10 734.25 -12.10 850.45 104.10 898.45 152.10
JUBLPHARMA 2024/07/12 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 721.70 780.30 318.75 0.58% 2.36% 0.73% 3.86% 0.36% 0.25% 16.99% 19.57% 30.09% Range:4.8% BO: 756.25 R: 780.3 47 -118 725.85 4.15 738.75 17.05 727.00 5.30 749.55 27.85 724.30 2.60 723.50 1.80 844.35 122.65 862.95 141.25 938.85 217.15
JUBLPHARMA 2024/07/09 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 731.95 780.30 318.75 -0.83% -1.03% -1.40% -0.83% 0.93% -1.24% 5.64% 17.63% 22.08% Range:4.9% BO: 780.3 R: 0 50 -16 725.90 -6.05 724.40 -7.55 721.70 -10.25 725.85 -6.10 738.75 6.80 722.90 -9.05 773.25 41.30 861.00 129.05 893.55 161.60
JUBLPHARMA 2024/07/22 1.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.30 800.00 318.75 -0.01% -0.19% 1.01% 0.03% -0.11% 16.57% 17.55% 23.37% 26.60% Range:4.2% BO: 751.4 R: 800.0 48 -68 724.25 -0.05 722.90 -1.40 731.65 7.35 724.50 0.20 723.50 -0.80 844.35 120.05 851.45 127.15 893.55 169.25 916.95 192.65
JUBLPHARMA 2024/07/24 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 722.90 800.00 318.75 1.21% 0.22% 0.08% 1.57% 6.97% 16.90% 19.37% 24.87% 29.71% Range:4.0% BO: 751.4 R: 800.0 47 -65 731.65 8.75 724.50 1.60 723.50 0.60 734.25 11.35 773.25 50.35 845.10 122.20 862.95 140.05 902.70 179.80 937.70 214.80
JUBLPHARMA 2024/07/11 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.40 780.30 318.75 -0.37% 0.20% 1.98% 0.36% 3.47% 0.01% 17.53% 17.19% 24.61% Range:4.8% BO: 780.3 R: 0 48 -109 721.70 -2.70 725.85 1.45 738.75 14.35 727.00 2.60 749.55 25.15 724.50 0.10 851.40 127.00 848.90 124.50 902.70 178.30
JUBLPHARMA 2024/07/29 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 723.50 800.00 318.75 1.49% 6.88% 19.72% 17.68% 16.70% 17.68% 23.95% 27.29% 40.74% Range:4.0% BO: 751.4 R: 800.0 47 -7 734.25 10.75 773.25 49.75 866.20 142.70 851.40 127.90 844.35 120.85 851.45 127.95 896.80 173.30 920.95 197.45 1018.25 294.75
JUBLPHARMA 2024/07/18 1.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 727.00 780.30 318.75 3.10% -0.37% -0.38% -0.56% 0.64% 19.15% 16.98% 23.36% 26.48% Range:4.2% BO: 751.4 R: 780.3 49 -40 749.55 22.55 724.30 -2.70 724.25 -2.75 722.90 -4.10 731.65 4.65 866.20 139.20 850.45 123.45 896.80 169.80 919.50 192.50
JUBLPHARMA 2024/09/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.95 950.50 318.75 1.18% 2.26% 3.78% 12.46% 11.05% 33.01% 29.69% 21.27% Range:10.1% BO: 938.85 R: 950.5 65 43 927.80 10.85 937.70 20.75 951.65 34.70 1031.20 114.25 1018.25 101.30 1219.60 302.65 1189.20 272.25 1111.95 195.00 NaN NaN
JUBLPHARMA 2024/09/04 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.80 950.50 318.75 1.07% 2.57% 11.14% 9.75% 11.28% 29.20% 30.57% 16.72% Range:10.1% BO: 938.85 R: 950.5 68 89 937.70 9.90 951.65 23.85 1031.20 103.40 1018.25 90.45 1032.50 104.70 1198.70 270.90 1211.40 283.60 1082.95 155.15 NaN NaN
JUBLPHARMA 2024/05/02 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 678.50 724.40 318.75 1.14% -0.11% 2.93% 2.85% 0.10% 6.37% 4.13% -5.53% 11.46% Range:18.7% BO: 700.7 R: 724.4 61 9 686.25 7.75 677.75 -0.75 698.35 19.85 697.85 19.35 679.20 0.70 721.70 43.20 706.50 28.00 640.95 -37.55 756.25 77.75
JUBLPHARMA 2024/04/30 0.26 Strong Up Bullish, VWAP-Resist 674.20 724.40 318.75 0.64% 1.79% 0.53% 3.58% 3.51% 6.12% 6.47% -0.38% 10.71% Range:18.7% BO: 700.7 R: 724.4 60 18 678.50 4.30 686.25 12.05 677.75 3.55 698.35 24.15 697.85 23.65 715.45 41.25 717.80 43.60 671.65 -2.55 746.40 72.20
JUBLPHARMA 2024/05/22 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 709.70 741.00 318.75 1.14% -0.45% -2.70% -0.92% -0.51% -2.78% 3.87% 3.25% 5.61% Range:8.0% BO: 722.45 R: 741.0 60 47 717.80 8.10 706.50 -3.20 690.55 -19.15 703.20 -6.50 706.10 -3.60 690.00 -19.70 737.15 27.45 732.80 23.10 749.50 39.80
JUBLPHARMA 2024/07/02 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 736.85 775.00 318.75 -0.22% 1.72% 1.97% 1.29% -0.66% 0.26% -1.89% 15.55% 17.11% Range:15.3% BO: 757.15 R: 775.0 54 -7 735.20 -1.65 749.50 12.65 751.40 14.55 746.35 9.50 731.95 -4.90 738.75 1.90 722.90 -13.95 851.40 114.55 862.95 126.10
JUBLPHARMA 2024/05/15 1.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.45 731.40 318.75 0.87% 0.98% -1.82% -0.80% 0.33% -0.52% 0.71% 2.54% 3.40% Range:10.9% BO: 700.7 R: 724.4 65 212 721.70 6.25 722.45 7.00 702.40 -13.05 709.70 -5.75 717.80 2.35 711.70 -3.75 720.50 5.05 733.65 18.20 739.75 24.30
JUBLPHARMA 2024/05/14 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 688.20 724.40 318.75 3.96% 4.87% 4.98% 2.06% 3.12% 2.60% 0.26% 9.89% 8.87% Range:9.0% BO: 700.7 R: 724.4 58 51 715.45 27.25 721.70 33.50 722.45 34.25 702.40 14.20 709.70 21.50 706.10 17.90 690.00 1.80 756.25 68.05 749.25 61.05
JUBLPHARMA 2024/05/23 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.80 741.00 318.75 -1.57% -3.80% -2.03% -1.63% -0.85% 0.38% 3.98% 1.07% 4.68% Range:6.7% BO: 722.45 R: 741.0 62 Cup and Handle 76 706.50 -11.30 690.55 -27.25 703.20 -14.60 706.10 -11.70 711.70 -6.10 720.50 2.70 746.40 28.60 725.50 7.70 751.40 33.60
JUBLPHARMA 2024/05/08 0.91 Weak Up Bullish, VWAP-Resist 697.85 724.40 318.75 -2.67% 0.18% -1.42% -1.38% 2.52% 2.86% 1.98% 6.53% 3.18% Range:9.1% BO: 700.7 R: 724.4 65 161 679.20 -18.65 699.10 1.25 687.95 -9.90 688.20 -9.65 715.45 17.60 717.80 19.95 711.70 13.85 743.45 45.60 720.05 22.20
JUBLPHARMA 2024/05/03 0.32 Strong Up Bullish, VWAP-Support 686.25 724.40 318.75 -1.24% 1.76% 1.69% -1.03% 1.87% 5.28% 0.63% 0.55% 6.91% Range:18.0% BO: 700.7 R: 724.4 63 36 677.75 -8.50 698.35 12.10 697.85 11.60 679.20 -7.05 699.10 12.85 722.45 36.20 690.55 4.30 690.00 3.75 733.65 47.40
JUBLPHARMA 2024/05/29 1.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 706.10 741.00 318.75 0.79% -2.56% -4.88% -9.23% -2.28% 4.40% 3.90% 3.75% 2.59% Range:6.7% BO: 722.45 R: 741.0 56 40 711.70 5.60 688.05 -18.05 671.65 -34.45 640.95 -65.15 690.00 -16.10 737.15 31.05 733.65 27.55 732.60 26.50 724.40 18.30
JUBLPHARMA 2024/06/04 1.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 640.95 741.00 318.75 7.65% 12.41% 18.13% 15.99% 15.49% 14.10% 15.04% 17.23% 13.43% Range:11.3% BO: 722.45 R: 741.0 37 -278 690.00 49.05 720.50 79.55 757.15 116.20 743.45 102.50 740.25 99.30 731.30 90.35 737.35 96.40 751.40 110.45 727.00 86.05
JUBLPHARMA 2024/06/05 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 690.00 741.00 318.75 4.42% 9.73% 7.75% 7.28% 6.83% 6.33% 8.59% 8.17% 8.63% Range:11.3% BO: 722.45 R: 741.0 51 -127 720.50 30.50 757.15 67.15 743.45 53.45 740.25 50.25 737.15 47.15 733.65 43.65 749.25 59.25 746.35 56.35 749.55 59.55
JUBLPHARMA 2024/05/24 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 706.50 741.00 318.75 -2.26% -0.47% -0.06% 0.74% -2.61% 7.17% 7.04% 4.37% 5.64% Range:6.7% BO: 722.45 R: 741.0 57 41 690.55 -15.95 703.20 -3.30 706.10 -0.40 711.70 5.20 688.05 -18.45 757.15 50.65 756.25 49.75 737.35 30.85 746.35 39.85
JUBLPHARMA 2024/05/06 1.37 Strong Up Bullish, VWAP-Resist 677.75 724.40 318.75 3.04% 2.97% 0.21% 3.15% 1.50% 3.64% 3.76% 6.31% 7.90% Range:17.3% BO: 700.7 R: 724.4 60 Bearish Engulfing 38 698.35 20.60 697.85 20.10 679.20 1.45 699.10 21.35 687.95 10.20 702.40 24.65 703.20 25.45 720.50 42.75 731.30 53.55
JUBLPHARMA 2024/05/07 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 698.35 724.40 318.75 -0.07% -2.74% 0.11% -1.49% -1.45% 1.63% 1.11% 8.42% 5.05% Range:17.3% BO: 700.7 R: 724.4 65 152 697.85 -0.50 679.20 -19.15 699.10 0.75 687.95 -10.40 688.20 -10.15 709.70 11.35 706.10 7.75 757.15 58.80 733.65 35.30
JUBLPHARMA 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.10 724.40 318.75 -1.59% -1.56% 2.34% 3.23% 3.34% -1.22% -3.93% 5.44% 3.78% Range:9.0% BO: 700.7 R: 724.4 62 103 687.95 -11.15 688.20 -10.90 715.45 16.35 721.70 22.60 722.45 23.35 690.55 -8.55 671.65 -27.45 737.15 38.05 725.50 26.40
JUBLPHARMA 2024/05/31 1.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 688.05 741.00 318.75 -2.38% -6.85% 0.28% 4.72% 10.04% 9.91% 6.50% 6.85% 5.49% Range:6.7% BO: 722.45 R: 741.0 49 Bearish Engulfing -101 671.65 -16.40 640.95 -47.10 690.00 1.95 720.50 32.45 757.15 69.10 756.25 68.20 732.80 44.75 735.20 47.15 725.85 37.80
JUBLPHARMA 2024/05/27 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 690.55 741.00 318.75 1.83% 2.25% 3.06% -0.36% -2.74% 7.66% 6.24% 8.50% 6.00% Range:6.7% BO: 722.45 R: 741.0 51 -45 703.20 12.65 706.10 15.55 711.70 21.15 688.05 -2.50 671.65 -18.90 743.45 52.90 733.65 43.10 749.25 58.70 731.95 41.40
JUBLPHARMA 2024/05/28 0.68 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 703.20 741.00 318.75 0.41% 1.21% -2.15% -4.49% -8.85% 5.27% 4.00% 5.20% 3.23% Range:6.7% BO: 722.45 R: 741.0 55 -23 706.10 2.90 711.70 8.50 688.05 -15.15 671.65 -31.55 640.95 -62.25 740.25 37.05 731.30 28.10 739.75 36.55 725.90 22.70
JUBLPHARMA 2024/07/04 0.70 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.50 775.00 318.75 0.25% -0.42% -2.34% -3.15% -3.35% 0.01% -3.34% 13.40% 20.87% Range:15.3% BO: 757.15 R: 775.0 58 111 751.40 1.90 746.35 -3.15 731.95 -17.55 725.90 -23.60 724.40 -25.10 749.55 0.05 724.50 -25.00 849.95 100.45 905.90 156.40
JUBLPHARMA 2024/06/06 1.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 720.50 741.00 318.75 5.09% 3.19% 2.74% 2.31% 3.59% -0.06% 2.67% 1.59% 0.53% Range:11.3% BO: 722.45 R: 741.0 57 62 757.15 36.65 743.45 22.95 740.25 19.75 737.15 16.65 746.40 25.90 720.05 -0.45 739.75 19.25 731.95 11.45 724.30 3.80
JUBLPHARMA 2024/05/30 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 711.70 741.00 318.75 -3.32% -5.63% -9.94% -3.05% 1.24% 4.88% 1.17% 3.53% 1.41% Range:6.7% BO: 722.45 R: 741.0 58 35 688.05 -23.65 671.65 -40.05 640.95 -70.75 690.00 -21.70 720.50 8.80 746.40 34.70 720.05 8.35 736.85 25.15 721.70 10.00
JUBLPHARMA 2024/07/01 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 732.60 775.00 318.75 0.58% 0.35% 2.31% 2.57% 1.88% -0.92% -1.14% 18.24% 15.87% Range:15.3% BO: 757.15 R: 775.0 53 -37 736.85 4.25 735.20 2.60 749.50 16.90 751.40 18.80 746.35 13.75 725.85 -6.75 724.25 -8.35 866.20 133.60 848.90 116.30
JUBLPHARMA 2024/07/03 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 735.20 775.00 318.75 1.95% 2.20% 1.52% -0.44% -1.26% -1.12% -0.48% 14.85% 16.15% Range:15.3% BO: 757.15 R: 775.0 53 -45 749.50 14.30 751.40 16.20 746.35 11.15 731.95 -3.25 725.90 -9.30 727.00 -8.20 731.65 -3.55 844.35 109.15 853.90 118.70
JUBLPHARMA 2024/06/26 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 737.35 775.00 318.75 1.61% 0.33% -0.64% -0.07% -0.29% -1.55% -1.40% -1.88% 15.34% Range:15.3% BO: 757.15 R: 775.0 55 Bullish Engulfing -42 749.25 11.90 739.75 2.40 732.60 -4.75 736.85 -0.50 735.20 -2.15 725.90 -11.45 727.00 -10.35 723.50 -13.85 850.45 113.10
JUBLPHARMA 2024/06/27 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.25 775.00 318.75 -1.27% -2.22% -1.65% -1.88% 0.03% -3.32% 0.04% -2.00% 14.91% Range:15.3% BO: 757.15 R: 775.0 58 3 Outside Up 33 739.75 -9.50 732.60 -16.65 736.85 -12.40 735.20 -14.05 749.50 0.25 724.40 -24.85 749.55 0.30 734.25 -15.00 861.00 111.75
JUBLPHARMA 2024/06/28 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 739.75 775.00 318.75 -0.97% -0.39% -0.62% 1.32% 1.57% -2.44% -2.09% 4.53% 15.10% Range:15.3% BO: 757.15 R: 775.0 55 38 732.60 -7.15 736.85 -2.90 735.20 -4.55 749.50 9.75 751.40 11.65 721.70 -18.05 724.30 -15.45 773.25 33.50 851.45 111.70
JUBLPHARMA 2024/05/21 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 702.40 741.00 318.75 1.04% 2.19% 0.58% -1.69% 0.11% -8.75% 5.39% 2.51% 4.67% Range:8.0% BO: 722.45 R: 741.0 58 54 709.70 7.30 717.80 15.40 706.50 4.10 690.55 -11.85 703.20 0.80 640.95 -61.45 740.25 37.85 720.05 17.65 735.20 32.80
JUBLPHARMA 2024/06/25 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 725.50 775.00 318.75 1.63% 3.27% 1.96% 0.98% 1.56% 0.89% 1.83% -0.14% 16.49% Range:15.3% BO: 757.15 R: 775.0 52 -15 737.35 11.85 749.25 23.75 739.75 14.25 732.60 7.10 736.85 11.35 731.95 6.45 738.75 13.25 724.50 -1.00 845.10 119.60
JUBLPHARMA 2024/06/03 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 671.65 741.00 318.75 -4.57% 2.73% 7.27% 12.73% 10.69% 9.23% 8.02% 11.59% 9.99% Range:7.0% BO: 722.45 R: 741.0 44 3 Outside Down -170 640.95 -30.70 690.00 18.35 720.50 48.85 757.15 85.50 743.45 71.80 733.65 62.00 725.50 53.85 749.50 77.85 738.75 67.10
JUBLPHARMA 2024/06/24 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.80 775.00 318.75 -1.00% 0.62% 2.24% 0.95% -0.03% 1.85% -0.95% -0.16% 15.99% Range:15.3% BO: 757.15 R: 775.0 54 14 725.50 -7.30 737.35 4.55 749.25 16.45 739.75 6.95 732.60 -0.20 746.35 13.55 725.85 -6.95 731.65 -1.15 849.95 117.15
JUBLPHARMA 2024/05/16 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 721.70 734.00 318.75 0.10% -2.67% -1.66% -0.54% -2.11% -4.66% 4.91% 1.33% 1.51% Range:9.8% BO: 715.45 R: 731.4 66 207 722.45 0.75 702.40 -19.30 709.70 -12.00 717.80 -3.90 706.50 -15.20 688.05 -33.65 757.15 35.45 731.30 9.60 732.60 10.90
JUBLPHARMA 2024/06/21 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 720.05 775.00 318.75 1.77% 0.76% 2.40% 4.06% 2.74% 4.35% 0.23% 0.40% 17.26% Range:15.3% BO: 757.15 R: 775.0 51 8 732.80 12.75 725.50 5.45 737.35 17.30 749.25 29.20 739.75 19.70 751.40 31.35 721.70 1.65 722.90 2.85 844.35 124.30
JUBLPHARMA 2024/05/09 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 679.20 724.40 318.75 2.93% 1.29% 1.33% 5.34% 6.26% 4.02% 1.30% 8.99% 7.89% Range:9.0% BO: 700.7 R: 724.4 57 38 699.10 19.90 687.95 8.75 688.20 9.00 715.45 36.25 721.70 42.50 706.50 27.30 688.05 8.85 740.25 61.05 732.80 53.60
JUBLPHARMA 2024/05/13 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 687.95 724.40 318.75 0.04% 4.00% 4.91% 5.01% 2.10% 2.22% -6.83% 8.50% 7.18% Range:9.0% BO: 700.7 R: 724.4 58 Cup and Handle 38 688.20 0.25 715.45 27.50 721.70 33.75 722.45 34.50 702.40 14.45 703.20 15.25 640.95 -47.00 746.40 58.45 737.35 49.40
JUBLINGREA 2024/05/28 0.59 Weak Down Bullish, 50MA-Support, VWAP-Resist 503.85 581.70 406.15 -0.71% -1.04% -0.73% -0.71% -5.21% 4.04% 10.31% 2.98% 15.16% Range:10.1% BO: 560.15 R: 570.0 43 3 Outside Down -114 500.25 -3.60 498.60 -5.25 500.15 -3.70 500.25 -3.60 477.60 -26.25 524.20 20.35 555.80 51.95 518.85 15.00 580.25 76.40
JUBLINGREA 2024/08/22 3.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.00 726.00 406.15 -2.34% -4.23% -4.15% -5.59% -7.05% 6.67% 4.86% 9.38% 14.80% Range:18.2% BO: 708.5 R: 726.0 64 88 675.80 -16.20 662.70 -29.30 663.25 -28.75 653.35 -38.65 643.20 -48.80 738.15 46.15 725.60 33.60 756.90 64.90 794.40 102.40
JUBLINGREA 2024/05/07 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 523.20 581.70 406.15 -1.75% -3.46% 1.29% -0.68% -2.22% -1.08% -4.39% -4.19% 4.35% Range:17.8% BO: 560.15 R: 581.7 51 3 Outside Down -163 514.05 -9.15 505.10 -18.10 529.95 6.75 519.65 -3.55 511.60 -11.60 517.55 -5.65 500.25 -22.95 501.30 -21.90 545.95 22.75
JUBLINGREA 2024/07/23 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.30 617.00 406.15 1.01% 2.01% 3.34% 4.76% 4.82% 4.51% 14.66% 16.66% 28.15% Range:13.7% BO: 598.95 R: 617.0 58 -8 585.15 5.85 590.95 11.65 598.65 19.35 606.85 27.55 607.20 27.90 605.45 26.15 664.20 84.90 675.80 96.50 742.35 163.05
JUBLINGREA 2024/08/29 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 643.20 726.00 406.15 2.18% 3.79% 4.75% 15.42% 14.76% 12.81% 17.37% 20.58% 14.08% Range:14.6% BO: 708.5 R: 726.0 51 -70 657.20 14.00 667.60 24.40 673.75 30.55 742.35 99.15 738.15 94.95 725.60 82.40 754.95 111.75 775.60 132.40 733.75 90.55
JUBLINGREA 2024/08/23 0.66 Strong Up Bullish, VWAP-Resist 675.80 726.00 406.15 -1.94% -1.86% -3.32% -4.82% -2.75% 5.76% 8.56% 11.84% 8.07% Range:17.4% BO: 708.5 R: 726.0 60 63 662.70 -13.10 663.25 -12.55 653.35 -22.45 643.20 -32.60 657.20 -18.60 714.75 38.95 733.65 57.85 755.80 80.00 730.35 54.55
JUBLINGREA 2024/08/20 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 635.40 726.00 406.15 0.69% 8.91% 6.36% 4.30% 4.38% 6.04% 19.35% 18.81% 21.99% Range:21.5% BO: 708.5 R: 726.0 53 -24 639.80 4.40 692.00 56.60 675.80 40.40 662.70 27.30 663.25 27.85 673.75 38.35 758.35 122.95 754.95 119.55 775.10 139.70
JUBLINGREA 2024/06/03 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.25 581.70 406.15 -4.53% -3.10% 0.71% 0.21% 2.44% 2.97% 5.89% 8.27% 17.33% Range:9.2% BO: 549.35 R: 562.25 42 -73 477.60 -22.65 484.75 -15.50 503.80 3.55 501.30 1.05 512.45 12.20 515.10 14.85 529.70 29.45 541.60 41.35 586.95 86.70
JUBLINGREA 2024/08/28 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 653.35 726.00 406.15 -1.55% 0.59% 2.18% 3.12% 13.62% 13.11% 18.70% 13.81% 12.07% Range:14.6% BO: 708.5 R: 726.0 54 -42 643.20 -10.15 657.20 3.85 667.60 14.25 673.75 20.40 742.35 89.00 739.00 85.65 775.55 122.20 743.60 90.25 732.20 78.85
JUBLINGREA 2024/05/29 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Resist 500.25 581.70 406.15 -0.33% -0.02% 0.00% -4.53% -3.10% 4.33% 9.14% 6.90% 19.73% Range:9.5% BO: 553.0 R: 566.85 42 -135 498.60 -1.65 500.15 -0.10 500.25 0.00 477.60 -22.65 484.75 -15.50 521.90 21.65 545.95 45.70 534.75 34.50 598.95 98.70
JUBLINGREA 2024/08/27 0.31 Strong Up Bullish, VWAP-Resist 663.25 726.00 406.15 -1.49% -3.02% -0.91% 0.66% 1.58% 14.34% 16.01% 15.27% 10.31% Range:15.5% BO: 708.5 R: 726.0 56 10 653.35 -9.90 643.20 -20.05 657.20 -6.05 667.60 4.35 673.75 10.50 758.35 95.10 769.45 106.20 764.55 101.30 731.65 68.40
JUBLINGREA 2024/08/21 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 639.80 726.00 406.15 8.16% 5.63% 3.58% 3.67% 2.12% 16.03% 15.50% 19.20% 27.89% Range:21.5% BO: 708.5 R: 726.0 54 -31 692.00 52.20 675.80 36.00 662.70 22.90 663.25 23.45 653.35 13.55 742.35 102.55 739.00 99.20 762.65 122.85 818.25 178.45
JUBLINGREA 2024/06/04 1.05 Strong Down Neutral, VWAP-Resist 477.60 581.70 406.15 1.50% 5.49% 4.96% 7.30% 9.76% 16.37% 12.01% 12.30% 18.04% Range:13.1% BO: 549.35 R: 562.25 34 -171 484.75 7.15 503.80 26.20 501.30 23.70 512.45 34.85 524.20 46.60 555.80 78.20 534.95 57.35 536.35 58.75 563.75 86.15
JUBLINGREA 2024/05/16 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 538.60 581.70 406.15 -2.32% -3.41% -3.91% -4.33% -5.58% -7.14% -6.93% 3.19% -0.71% Range:9.8% BO: 560.15 R: 581.7 55 34 526.10 -12.50 520.25 -18.35 517.55 -21.05 515.30 -23.30 508.55 -30.05 500.15 -38.45 501.30 -37.30 555.80 17.20 534.75 -3.85
JUBLINGREA 2024/05/09 0.30 Strong Up Bullish, VWAP-Resist 505.10 581.70 406.15 4.92% 2.88% 1.29% 8.59% 6.63% 0.68% -0.98% 3.78% 4.09% Range:12.9% BO: 560.15 R: 581.7 44 -178 529.95 24.85 519.65 14.55 511.60 6.50 548.50 43.40 538.60 33.50 508.55 3.45 500.15 -4.95 524.20 19.10 525.75 20.65
JUBLINGREA 2024/05/08 0.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 514.05 581.70 406.15 -1.74% 3.09% 1.09% -0.48% 6.70% 0.24% -3.01% -0.31% 4.23% Range:13.7% BO: 560.15 R: 581.7 47 -177 505.10 -8.95 529.95 15.90 519.65 5.60 511.60 -2.45 548.50 34.45 515.30 1.25 498.60 -15.45 512.45 -1.60 535.80 21.75
JUBLINGREA 2024/08/26 0.26 Strong Up Bullish, VWAP-Resist 662.70 726.00 406.15 0.08% -1.41% -2.94% -0.83% 0.74% 5.96% 16.73% 16.24% 10.59% Range:16.6% BO: 708.5 R: 726.0 56 17 663.25 0.55 653.35 -9.35 643.20 -19.50 657.20 -5.50 667.60 4.90 702.20 39.50 773.55 110.85 770.35 107.65 732.90 70.20
JUBLINGREA 2024/07/03 0.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 526.65 581.70 406.15 2.84% 1.84% 0.85% 12.03% 10.18% 7.04% 12.21% 15.85% 22.16% Range:14.1% BO: 555.8 R: 564.9 51 -29 541.60 14.95 536.35 9.70 531.15 4.50 590.00 63.35 580.25 53.60 563.75 37.10 590.95 64.30 610.10 83.45 643.35 116.70
JUBLINGREA 2024/06/06 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 503.80 581.70 406.15 -0.50% 1.72% 4.05% 3.59% 2.33% 6.35% 2.99% 17.11% 10.35% Range:12.9% BO: 548.5 R: 562.25 47 -47 501.30 -2.50 512.45 8.65 524.20 20.40 521.90 18.10 515.55 11.75 535.80 32.00 518.85 15.05 590.00 86.20 555.95 52.15
JUBLINGREA 2024/05/30 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 498.60 581.70 406.15 0.31% 0.33% -4.21% -2.78% 1.04% 3.40% 7.46% 4.66% 20.11% Range:9.8% BO: 553.0 R: 566.85 41 -127 500.15 1.55 500.25 1.65 477.60 -21.00 484.75 -13.85 503.80 5.20 515.55 16.95 535.80 37.20 521.85 23.25 598.85 100.25
JUBLINGREA 2024/06/05 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 484.75 581.70 406.15 3.93% 3.41% 5.71% 8.14% 7.66% 12.63% 6.61% 9.57% 15.42% Range:12.9% BO: 548.5 R: 562.25 38 -139 503.80 19.05 501.30 16.55 512.45 27.70 524.20 39.45 521.90 37.15 545.95 61.20 516.80 32.05 531.15 46.40 559.50 74.75
JUBLINGREA 2024/05/31 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 500.15 581.70 406.15 0.02% -4.51% -3.08% 0.73% 0.23% 1.63% 5.12% 5.30% 16.76% Range:9.8% BO: 553.0 R: 566.85 42 -90 500.25 0.10 477.60 -22.55 484.75 -15.40 503.80 3.65 501.30 1.15 508.30 8.15 525.75 25.60 526.65 26.50 584.00 83.85
JUBLINGREA 2024/09/04 7.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.35 749.00 406.15 -0.57% -3.72% -5.41% 2.16% -0.45% 4.47% 3.77% -1.62% Range:0% BO: 0 R: 0 0 0 738.15 -4.20 714.75 -27.60 702.20 -40.15 758.35 16.00 739.00 -3.35 775.55 33.20 770.35 28.00 730.35 -12.00 NaN NaN
JUBLINGREA 2024/07/22 0.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 555.95 617.00 406.15 4.20% 5.25% 6.30% 7.68% 9.16% 9.74% 25.46% 24.47% 21.19% Range:13.7% BO: 598.95 R: 617.0 51 -25 579.30 23.35 585.15 29.20 590.95 35.00 598.65 42.70 606.85 50.90 610.10 54.15 697.50 141.55 692.00 136.05 673.75 117.80
JUBLINGREA 2024/05/21 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.25 581.70 406.15 -0.52% -0.95% -2.25% -2.80% -3.15% -8.20% 0.76% 2.99% 1.23% Range:9.8% BO: 560.15 R: 581.7 49 -49 517.55 -2.70 515.30 -4.95 508.55 -11.70 505.70 -14.55 503.85 -16.40 477.60 -42.65 524.20 3.95 535.80 15.55 526.65 6.40
JUBLINGREA 2024/09/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 673.75 726.00 406.15 10.18% 9.56% 6.09% 4.22% 12.56% 14.20% 12.18% 17.91% Range:14.5% BO: 708.5 R: 726.0 58 Momentum Gainer 65 742.35 68.60 738.15 64.40 714.75 41.00 702.20 28.45 758.35 84.60 769.45 95.70 755.80 82.05 794.40 120.65 NaN NaN
JUBLINGREA 2024/05/13 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 519.65 581.70 406.15 -1.55% 5.55% 3.65% 1.24% 0.12% -3.04% -8.09% -0.79% 2.94% Range:12.2% BO: 560.15 R: 581.7 49 -86 511.60 -8.05 548.50 28.85 538.60 18.95 526.10 6.45 520.25 0.60 503.85 -15.80 477.60 -42.05 515.55 -4.10 534.95 15.30
JUBLINGREA 2024/07/02 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 521.85 581.70 406.15 0.92% 3.78% 2.78% 1.78% 13.06% 12.47% 12.13% 22.68% 25.41% Range:14.1% BO: 555.8 R: 564.9 50 -13 526.65 4.80 541.60 19.75 536.35 14.50 531.15 9.30 590.00 68.15 586.95 65.10 585.15 63.30 640.20 118.35 654.45 132.60
JUBLINGREA 2024/05/15 3.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.50 581.70 406.15 -1.80% -4.08% -5.15% -5.64% -6.05% -9.10% -8.15% -6.09% -5.41% Range:9.8% BO: 560.15 R: 581.7 58 Bullish Engulfing 8 538.60 -9.90 526.10 -22.40 520.25 -28.25 517.55 -30.95 515.30 -33.20 498.60 -49.90 503.80 -44.70 515.10 -33.40 518.85 -29.65
JUBLINGREA 2024/05/22 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 517.55 581.70 406.15 -0.43% -1.74% -2.29% -2.65% -3.34% -6.34% 0.84% 1.58% 4.65% Range:9.8% BO: 560.15 R: 581.7 48 -54 515.30 -2.25 508.55 -9.00 505.70 -11.85 503.85 -13.70 500.25 -17.30 484.75 -32.80 521.90 4.35 525.75 8.20 541.60 24.05
JUBLINGREA 2024/09/02 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 667.60 726.00 406.15 0.92% 11.20% 10.57% 7.06% 5.18% 15.87% 13.38% 22.57% Range:14.5% BO: 708.5 R: 726.0 57 46 673.75 6.15 742.35 74.75 738.15 70.55 714.75 47.15 702.20 34.60 773.55 105.95 756.90 89.30 818.25 150.65 NaN NaN
JUBLINGREA 2024/05/02 0.18 Strong Up Bullish, VWAP-Resist 542.55 581.70 406.15 1.25% -1.46% -3.57% -5.25% -6.90% -0.73% -6.27% -11.97% -6.31% Range:19.2% BO: 560.15 R: 581.7 60 11 549.35 6.80 534.65 -7.90 523.20 -19.35 514.05 -28.50 505.10 -37.45 538.60 -3.95 508.55 -34.00 477.60 -64.95 508.30 -34.25
JUBLINGREA 2024/05/23 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 515.30 581.70 406.15 -1.31% -1.86% -2.22% -2.92% -3.24% -2.23% 0.05% 2.79% 4.08% Range:9.8% BO: 560.15 R: 581.7 47 -60 508.55 -6.75 505.70 -9.60 503.85 -11.45 500.25 -15.05 498.60 -16.70 503.80 -11.50 515.55 0.25 529.70 14.40 536.35 21.05
JUBLINGREA 2024/06/10 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 512.45 581.70 406.15 2.29% 1.84% 0.60% -0.81% 0.52% 3.37% 1.83% 16.88% 14.19% Range:12.9% BO: 548.5 R: 562.25 51 65 524.20 11.75 521.90 9.45 515.55 3.10 508.30 -4.15 515.10 2.65 529.70 17.25 521.85 9.40 598.95 86.50 585.15 72.70
JUBLINGREA 2024/05/14 1.22 Weak Down Bullish, VWAP-Resist 511.60 581.70 406.15 7.21% 5.28% 2.83% 1.69% 1.16% -2.22% -5.25% -0.65% 1.02% Range:9.8% BO: 560.15 R: 581.7 47 -100 548.50 36.90 538.60 27.00 526.10 14.50 520.25 8.65 517.55 5.95 500.25 -11.35 484.75 -26.85 508.30 -3.30 516.80 5.20
JUBLINGREA 2024/05/06 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 534.65 581.70 406.15 -2.14% -3.85% -5.53% -0.88% -2.81% -2.69% -5.76% -5.77% 3.96% Range:17.8% BO: 560.15 R: 581.7 55 Bearish Engulfing -77 523.20 -11.45 514.05 -20.60 505.10 -29.55 529.95 -4.70 519.65 -15.00 520.25 -14.40 503.85 -30.80 503.80 -30.85 555.80 21.15
JUBLINGREA 2024/05/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 549.35 581.70 406.15 -2.68% -4.76% -6.43% -8.05% -3.53% -4.23% -7.95% -11.76% -6.23% Range:17.8% BO: 560.15 R: 581.7 62 24 534.65 -14.70 523.20 -26.15 514.05 -35.30 505.10 -44.25 529.95 -19.40 526.10 -23.25 505.70 -43.65 484.75 -64.60 515.10 -34.25
JUBLINGREA 2024/05/27 0.36 Weak Down Bullish, 50MA-Support, VWAP-Resist 505.70 581.70 406.15 -0.37% -1.08% -1.40% -1.10% -1.08% 1.33% 1.86% 2.19% 16.67% Range:9.8% BO: 560.15 R: 581.7 44 Bearish Engulfing -117 503.85 -1.85 500.25 -5.45 498.60 -7.10 500.15 -5.55 500.25 -5.45 512.45 6.75 515.10 9.40 516.80 11.10 590.00 84.30
JUBLINGREA 2024/08/19 0.56 Strong Up Bullish, VWAP-Resist 643.90 726.00 406.15 -1.32% -0.64% 7.47% 4.95% 2.92% 3.68% 9.05% 20.45% 20.45% Range:21.5% BO: 708.5 R: 726.0 55 13 635.40 -8.50 639.80 -4.10 692.00 48.10 675.80 31.90 662.70 18.80 667.60 23.70 702.20 58.30 775.55 131.65 775.60 131.70
JUBLINGREA 2024/06/07 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 501.30 581.70 406.15 2.22% 4.57% 4.11% 2.84% 1.40% 4.88% 6.67% 15.75% 15.56% Range:12.9% BO: 548.5 R: 562.25 46 -7 512.45 11.15 524.20 22.90 521.90 20.60 515.55 14.25 508.30 7.00 525.75 24.45 534.75 33.45 580.25 78.95 579.30 78.00
JUBLINGREA 2024/08/30 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.20 726.00 406.15 1.58% 2.52% 12.96% 12.32% 8.76% 11.63% 16.05% 17.94% 11.19% Range:14.6% BO: 708.5 R: 726.0 54 -41 667.60 10.40 673.75 16.55 742.35 85.15 738.15 80.95 714.75 57.55 733.65 76.45 762.65 105.45 775.10 117.90 730.75 73.55
JUBLINGREA 2024/05/10 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 529.95 581.70 406.15 -1.94% -3.46% 3.50% 1.63% -0.73% -4.58% -5.60% -1.52% -0.05% Range:12.9% BO: 560.15 R: 581.7 53 -93 519.65 -10.30 511.60 -18.35 548.50 18.55 538.60 8.65 526.10 -3.85 505.70 -24.25 500.25 -29.70 521.90 -8.05 529.70 -0.25
JUBLINGREA 2024/05/24 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 508.55 581.70 406.15 -0.56% -0.92% -1.63% -1.96% -1.65% -1.43% -0.05% 5.19% 4.44% Range:9.8% BO: 560.15 R: 581.7 45 -101 505.70 -2.85 503.85 -4.70 500.25 -8.30 498.60 -9.95 500.15 -8.40 501.30 -7.25 508.30 -0.25 534.95 26.40 531.15 22.60
JUBLINGREA 2024/05/17 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 526.10 581.70 406.15 -1.11% -1.63% -2.05% -3.34% -3.88% -4.91% -2.59% 3.77% -0.81% Range:9.8% BO: 560.15 R: 581.7 51 -10 520.25 -5.85 517.55 -8.55 515.30 -10.80 508.55 -17.55 505.70 -20.40 500.25 -25.85 512.45 -13.65 545.95 19.85 521.85 -4.25
JMFINANCIL 2024/09/03 4.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.53 119.80 69.00 2.94% 5.88% 4.80% 4.70% 5.47% 11.01% 21.22% 21.13% Range:0% BO: 0 R: 0 0 0 122.01 3.48 125.50 6.97 124.22 5.69 124.10 5.57 125.01 6.48 131.58 13.05 143.68 25.15 143.57 25.04 NaN NaN
JMFINANCIL 2024/08/13 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 93.94 114.85 69.00 -3.20% -3.36% -1.70% 0.11% -1.39% 8.42% 29.88% 37.72% 48.92% Range:10.3% BO: 104.77 R: 106.06 43 Lorentzian-Sell -125 90.93 -3.01 90.78 -3.16 92.34 -1.60 94.04 0.10 92.63 -1.31 101.85 7.91 122.01 28.07 129.37 35.43 139.90 45.96
JMFINANCIL 2024/07/23 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 96.13 114.85 69.00 3.39% 3.96% 6.92% 6.57% 7.78% 2.58% -2.28% -4.59% 26.92% Range:16.7% BO: 99.33 R: 101.73 60 Cup and Handle -26 99.39 3.26 99.94 3.81 102.78 6.65 102.45 6.32 103.61 7.48 98.61 2.48 93.94 -2.19 91.72 -4.41 122.01 25.88
JMFINANCIL 2024/05/09 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.25 114.85 71.00 1.14% 0.76% 1.26% 1.89% 3.60% -1.45% -0.82% -0.96% 4.45% Range:10.9% BO: 88.9 R: 90.35 43 Bearish Engulfing -107 80.15 0.90 79.85 0.60 80.25 1.00 80.75 1.50 82.10 2.85 78.10 -1.15 78.60 -0.65 78.49 -0.76 82.78 3.53
JMFINANCIL 2024/08/23 0.54 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 91.72 114.85 69.00 11.81% 13.31% 11.04% 16.23% 16.21% 35.43% 41.05% 56.65% 50.64% Range:13.4% BO: 104.77 R: 106.06 41 -81 102.55 10.83 103.93 12.21 101.85 10.13 106.61 14.89 106.59 14.87 124.22 32.50 129.37 37.65 143.68 51.96 138.17 46.45
JMFINANCIL 2024/06/03 1.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 79.70 114.85 71.00 -5.90% -3.70% -1.76% 0.19% -2.17% 5.83% 3.76% 15.13% 24.63% Range:8.6% BO: 85.45 R: 89.15 46 -81 75.00 -4.70 76.75 -2.95 78.30 -1.40 79.85 0.15 77.97 -1.73 84.35 4.65 82.70 3.00 91.76 12.06 99.33 19.63
JMFINANCIL 2024/05/14 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 80.25 114.85 71.00 0.62% 2.31% 1.68% 1.93% 2.80% 1.06% -4.36% 4.32% 6.54% Range:10.9% BO: 88.9 R: 90.35 45 -84 80.75 0.50 82.10 1.85 81.60 1.35 81.80 1.55 82.50 2.25 81.10 0.85 76.75 -3.50 83.72 3.47 85.50 5.25
JMFINANCIL 2024/08/14 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.93 114.85 69.00 -0.16% 1.55% 3.42% 1.87% 1.54% 17.24% 38.02% 47.18% 55.33% Range:13.2% BO: 104.77 R: 106.06 37 -161 90.78 -0.15 92.34 1.41 94.04 3.11 92.63 1.70 92.33 1.40 106.61 15.68 125.50 34.57 133.83 42.90 141.24 50.31
JMFINANCIL 2024/06/06 0.62 Sideways Neutral, 20EMA-Resist 78.30 114.85 69.00 1.98% -0.42% 0.24% 2.48% 7.75% 6.37% 11.83% 21.12% 21.32% Range:9.1% BO: 85.05 R: 0 45 -57 79.85 1.55 77.97 -0.33 78.49 0.19 80.24 1.94 84.37 6.07 83.29 4.99 87.56 9.26 94.84 16.54 94.99 16.69
JMFINANCIL 2024/06/05 1.24 Sideways Neutral, VWAP-Support, BullCross-VWAP 76.75 114.85 69.00 2.02% 4.04% 1.59% 2.27% 4.55% 13.76% 11.40% 25.21% 22.45% Range:9.9% BO: 83.2 R: 86.05 41 -165 78.30 1.55 79.85 3.10 77.97 1.22 78.49 1.74 80.24 3.49 87.31 10.56 85.50 8.75 96.10 19.35 93.98 17.23
JMFINANCIL 2024/09/04 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.01 124.60 69.00 2.86% 1.81% 1.71% 2.46% 3.43% 2.80% 14.66% 13.24% Range:0% BO: 0 R: 0 0 0 125.50 3.49 124.22 2.21 124.10 2.09 125.01 3.00 126.19 4.18 125.43 3.42 139.90 17.89 138.17 16.16 NaN NaN
JMFINANCIL 2024/06/07 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 79.85 114.85 69.00 -2.35% -1.70% 0.49% 5.66% 4.85% 3.67% 11.57% 15.87% 20.39% Range:9.1% BO: 82.5 R: 85.05 49 -16 77.97 -1.88 78.49 -1.36 80.24 0.39 84.37 4.52 83.72 3.87 82.78 2.93 89.09 9.24 92.52 12.67 96.13 16.28
JMFINANCIL 2024/05/16 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.10 114.85 71.00 -0.61% -0.37% 0.49% -2.68% -4.87% -4.26% -2.74% 0.45% 8.51% Range:10.9% BO: 88.9 R: 90.35 50 Momentum Gainer -9 81.60 -0.50 81.80 -0.30 82.50 0.40 79.90 -2.20 78.10 -4.00 78.60 -3.50 79.85 -2.25 82.47 0.37 89.09 6.99
JMFINANCIL 2024/08/26 9.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.55 114.85 69.00 1.35% -0.68% 3.96% 3.94% 5.28% 21.01% 30.50% 36.42% 33.92% Range:13.4% BO: 104.77 R: 106.06 63 128 103.93 1.38 101.85 -0.70 106.61 4.06 106.59 4.04 107.96 5.41 124.10 21.55 133.83 31.28 139.90 37.35 137.34 34.79
JMFINANCIL 2024/09/02 1.51 Sideways Bullish, VWAP-Resist 107.96 114.85 69.00 9.79% 13.01% 16.25% 15.06% 14.95% 23.96% 18.49% 33.15% Range:0% BO: 0 R: 0 0 0 118.53 10.57 122.01 14.05 125.50 17.54 124.22 16.26 124.10 16.14 133.83 25.87 127.92 19.96 143.75 35.79 NaN NaN
JMFINANCIL 2024/06/11 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Support 78.49 114.85 69.00 2.23% 7.49% 6.66% 7.47% 5.07% 7.89% 15.51% 19.84% 27.33% Range:9.1% BO: 82.5 R: 85.05 46 -31 80.24 1.75 84.37 5.88 83.72 5.23 84.35 5.86 82.47 3.98 84.68 6.19 90.66 12.17 94.06 15.57 99.94 21.45
JMFINANCIL 2024/08/30 1.05 Sideways Bullish, VWAP-Resist 106.59 114.85 69.00 1.29% 11.20% 14.47% 17.74% 16.54% 21.37% 18.43% 44.42% 45.99% Range:0% BO: 0 R: 0 0 0 107.96 1.37 118.53 11.94 122.01 15.42 125.50 18.91 124.22 17.63 129.37 22.78 126.23 19.64 153.94 47.35 155.61 49.02
JMFINANCIL 2024/06/10 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.97 114.85 69.00 0.67% 2.91% 8.21% 7.37% 8.18% 6.07% 16.06% 19.39% 27.47% Range:9.1% BO: 82.5 R: 85.05 45 -27 78.49 0.52 80.24 2.27 84.37 6.40 83.72 5.75 84.35 6.38 82.70 4.73 90.49 12.52 93.09 15.12 99.39 21.42
JMFINANCIL 2024/07/22 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 94.99 114.85 69.00 1.20% 4.63% 5.21% 8.20% 7.85% 4.05% 1.18% -2.80% 24.78% Range:16.7% BO: 99.33 R: 101.73 58 -14 96.13 1.14 99.39 4.40 99.94 4.95 102.78 7.79 102.45 7.46 98.84 3.85 96.11 1.12 92.33 -2.66 118.53 23.54
JMFINANCIL 2024/08/12 0.33 Sideways Bullish, VWAP-Support 96.11 114.85 69.00 -2.26% -5.39% -5.55% -3.92% -2.15% 8.14% 23.33% 32.93% 49.50% Range:11.1% BO: 104.77 R: 106.06 48 3 Outside Down -114 93.94 -2.17 90.93 -5.18 90.78 -5.33 92.34 -3.77 94.04 -2.07 103.93 7.82 118.53 22.42 127.76 31.65 143.68 47.57
JMFINANCIL 2024/06/04 2.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 75.00 114.85 69.00 2.33% 4.40% 6.47% 3.96% 4.65% 9.96% 12.91% 30.99% 29.87% Range:12.2% BO: 85.45 R: 87.05 36 -282 76.75 1.75 78.30 3.30 79.85 4.85 77.97 2.97 78.49 3.49 82.47 7.47 84.68 9.68 98.24 23.24 97.40 22.40
JMFINANCIL 2024/05/15 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.75 114.85 71.00 1.67% 1.05% 1.30% 2.17% -1.05% -1.11% -3.03% 4.46% 8.43% Range:10.9% BO: 88.9 R: 90.35 47 -46 82.10 1.35 81.60 0.85 81.80 1.05 82.50 1.75 79.90 -0.85 79.85 -0.90 78.30 -2.45 84.35 3.60 87.56 6.81
JMFINANCIL 2024/08/09 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 97.25 114.85 69.00 -1.17% -3.40% -6.50% -6.65% -5.05% 5.45% 11.01% 29.76% 31.54% Range:11.7% BO: 104.77 R: 106.06 50 Bearish Engulfing -55 96.11 -1.14 93.94 -3.31 90.93 -6.32 90.78 -6.47 92.34 -4.91 102.55 5.30 107.96 10.71 126.19 28.94 127.92 30.67
JMFINANCIL 2024/08/08 1.21 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 98.79 114.85 69.00 -1.56% -2.71% -4.91% -7.96% -8.11% -7.16% 7.90% 26.54% 27.78% Range:11.7% BO: 104.77 R: 106.06 54 -27 97.25 -1.54 96.11 -2.68 93.94 -4.85 90.93 -7.86 90.78 -8.01 91.72 -7.07 106.59 7.80 125.01 26.22 126.23 27.44
JMFINANCIL 2024/08/20 1.32 Weak Down Bullish, 50MA-Support, VWAP-Resist 94.04 114.85 69.00 -1.50% -1.82% -2.47% 9.05% 10.52% 26.04% 32.93% 30.04% 63.70% Range:13.4% BO: 104.77 R: 106.06 46 -65 92.63 -1.41 92.33 -1.71 91.72 -2.32 102.55 8.51 103.93 9.89 118.53 24.49 125.01 30.97 122.29 28.25 153.94 59.90
JMFINANCIL 2024/08/21 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.63 114.85 69.00 -0.32% -0.98% 10.71% 12.20% 9.95% 31.72% 36.23% 36.27% 55.19% Range:13.4% BO: 104.77 R: 106.06 43 Bearish Engulfing -67 92.33 -0.30 91.72 -0.91 102.55 9.92 103.93 11.30 101.85 9.22 122.01 29.38 126.19 33.56 126.23 33.60 143.75 51.12
JMFINANCIL 2024/05/17 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.60 114.85 71.00 0.25% 1.10% -2.08% -4.29% 0.74% -2.33% -4.45% 7.00% 10.89% Range:10.9% BO: 88.9 R: 90.35 49 -6 81.80 0.20 82.50 0.90 79.90 -1.70 78.10 -3.50 82.20 0.60 79.70 -1.90 77.97 -3.63 87.31 5.71 90.49 8.89
JMFINANCIL 2024/08/07 1.35 Sideways Bullish, 20EMA-Resist, VWAP-Support 97.88 114.85 69.00 0.93% -0.64% -1.81% -4.03% -7.10% -5.67% 8.92% 26.79% 24.94% Range:11.7% BO: 104.77 R: 106.06 52 -57 98.79 0.91 97.25 -0.63 96.11 -1.77 93.94 -3.94 90.93 -6.95 92.33 -5.55 106.61 8.73 124.10 26.22 122.29 24.41
JMFINANCIL 2024/08/05 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.84 114.85 69.00 -0.23% -0.97% -0.05% -1.61% -2.76% -4.86% 5.15% 26.97% 33.12% Range:12.4% BO: 104.77 R: 106.06 55 -13 98.61 -0.23 97.88 -0.96 98.79 -0.05 97.25 -1.59 96.11 -2.73 94.04 -4.80 103.93 5.09 125.50 26.66 131.58 32.74
JMFINANCIL 2024/05/13 0.34 Sideways Neutral, VWAP-Support 79.85 114.85 71.00 0.50% 1.13% 2.82% 2.19% 2.44% 2.57% -6.07% 5.66% 6.05% Range:10.9% BO: 88.9 R: 90.35 44 -118 80.25 0.40 80.75 0.90 82.10 2.25 81.60 1.75 81.80 1.95 81.90 2.05 75.00 -4.85 84.37 4.52 84.68 4.83
JMFINANCIL 2024/05/23 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.90 114.85 71.00 -2.25% 2.88% 2.50% 1.50% -0.06% -2.00% 5.59% 3.50% 22.95% Range:10.9% BO: 88.9 R: 90.35 44 Cup and Handle -60 78.10 -1.80 82.20 2.30 81.90 2.00 81.10 1.20 79.85 -0.05 78.30 -1.60 84.37 4.47 82.70 2.80 98.24 18.34
JMFINANCIL 2024/05/10 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 80.15 114.85 71.00 -0.37% 0.12% 0.75% 2.43% 1.81% 2.56% -0.56% 0.11% 3.18% Range:10.9% BO: 88.9 R: 90.35 45 -117 79.85 -0.30 80.25 0.10 80.75 0.60 82.10 1.95 81.60 1.45 82.20 2.05 79.70 -0.45 80.24 0.09 82.70 2.55
JMFINANCIL 2024/05/27 2.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.20 114.85 71.00 -0.36% -1.34% -2.86% -4.38% -3.04% -5.15% 2.62% 4.01% 15.38% Range:12.1% BO: 88.9 R: 90.35 51 Bullish Engulfing -16 81.90 -0.30 81.10 -1.10 79.85 -2.35 78.60 -3.60 79.70 -2.50 77.97 -4.23 84.35 2.15 85.50 3.30 94.84 12.64
JMFINANCIL 2024/05/30 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.85 114.85 71.00 -1.57% -0.19% -6.07% -3.88% -1.94% 5.66% 4.31% 13.32% 17.80% Range:12.1% BO: 88.9 R: 90.35 45 -39 78.60 -1.25 79.70 -0.15 75.00 -4.85 76.75 -3.10 78.30 -1.55 84.37 4.52 83.29 3.44 90.49 10.64 94.06 14.21
JMFINANCIL 2024/05/24 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.10 114.85 71.00 5.25% 4.87% 3.84% 2.24% 0.64% 2.24% 7.20% 8.43% 23.05% Range:12.1% BO: 88.9 R: 90.35 40 -128 82.20 4.10 81.90 3.80 81.10 3.00 79.85 1.75 78.60 0.50 79.85 1.75 83.72 5.62 84.68 6.58 96.10 18.00
JMFINANCIL 2024/05/31 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.60 114.85 71.00 1.40% -4.58% -2.35% -0.38% 1.59% 6.51% 5.32% 15.34% 20.93% Range:12.1% BO: 88.9 R: 90.35 43 -113 79.70 1.10 75.00 -3.60 76.75 -1.85 78.30 -0.30 79.85 1.25 83.72 5.12 82.78 4.18 90.66 12.06 95.05 16.45
JMFINANCIL 2024/08/22 0.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.33 114.85 69.00 -0.66% 11.07% 12.56% 10.31% 15.47% 35.93% 38.37% 38.55% 55.50% Range:13.4% BO: 104.77 R: 106.06 42 3 Outside Down -74 91.72 -0.61 102.55 10.22 103.93 11.60 101.85 9.52 106.61 14.28 125.50 33.17 127.76 35.43 127.92 35.59 143.57 51.24
JMFINANCIL 2024/08/16 0.94 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 90.78 114.85 69.00 1.72% 3.59% 2.04% 1.71% 1.04% 17.42% 36.84% 44.94% 57.40% Range:13.4% BO: 104.77 R: 106.06 37 -152 92.34 1.56 94.04 3.26 92.63 1.85 92.33 1.55 91.72 0.94 106.59 15.81 124.22 33.44 131.58 40.80 142.89 52.11
JMFINANCIL 2024/08/19 1.24 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 92.34 114.85 69.00 1.84% 0.31% -0.01% -0.67% 11.06% 16.92% 34.39% 35.83% 63.13% Range:13.4% BO: 104.77 R: 106.06 42 -93 94.04 1.70 92.63 0.29 92.33 -0.01 91.72 -0.62 102.55 10.21 107.96 15.62 124.10 31.76 125.43 33.09 150.63 58.29
JMFINANCIL 2024/08/06 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.61 114.85 69.00 -0.74% 0.18% -1.38% -2.54% -4.74% -6.06% 3.29% 25.97% 27.20% Range:11.7% BO: 104.77 R: 106.06 54 -16 97.88 -0.73 98.79 0.18 97.25 -1.36 96.11 -2.50 93.94 -4.67 92.63 -5.98 101.85 3.24 124.22 25.61 125.43 26.82
JKPAPER 2024/08/07 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 479.40 638.75 319.10 -0.45% 1.44% 2.20% 0.26% 1.67% -1.52% -2.39% -8.28% -6.25% Range:21.6% BO: 587.45 R: 599.0 40 -105 477.25 -2.15 486.30 6.90 489.95 10.55 480.65 1.25 487.40 8.00 472.10 -7.30 467.95 -11.45 439.70 -39.70 449.45 -29.95
JKPAPER 2024/08/20 1.41 Strong Down Neutral, VWAP-Resist 475.30 638.75 319.10 0.59% -0.67% -0.02% 0.25% -0.45% -0.80% -5.48% -5.44% -4.46% Range:19.0% BO: 568.15 R: 599.0 41 -58 478.10 2.80 472.10 -3.20 475.20 -0.10 476.50 1.20 473.15 -2.15 471.50 -3.80 449.25 -26.05 449.45 -25.85 454.10 -21.20
JKPAPER 2024/07/09 0.27 Strong Up Bullish, VWAP-Resist 562.85 638.75 319.10 -1.39% -3.07% -0.53% -0.10% 3.14% 0.24% -10.12% -13.60% -16.12% Range:36.0% BO: 633.75 R: 638.75 61 34 555.00 -7.85 545.55 -17.30 559.85 -3.00 562.30 -0.55 580.55 17.70 564.20 1.35 505.90 -56.95 486.30 -76.55 472.10 -90.75
JKPAPER 2024/08/29 0.62 Strong Down Neutral, VWAP-Resist 467.95 638.75 319.10 -1.92% 0.31% 0.76% 1.15% -1.30% -4.33% -3.95% -4.05% 8.05% Range:11.6% BO: 520.75 R: 527.5 40 -126 458.95 -9.00 469.40 1.45 471.50 3.55 473.35 5.40 461.85 -6.10 447.70 -20.25 449.45 -18.50 449.00 -18.95 505.60 37.65
JKPAPER 2024/05/17 5.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.95 452.00 319.10 -1.39% -2.04% 0.60% 0.21% 0.89% 2.03% 11.26% 38.68% 68.13% Range:10.7% BO: 386.4 R: 393.65 58 16 371.70 -5.25 369.25 -7.70 379.20 2.25 377.75 0.80 380.30 3.35 384.60 7.65 419.40 42.45 522.75 145.80 633.75 256.80
JKPAPER 2024/05/10 0.71 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 356.15 452.00 319.10 -0.39% -0.21% -3.13% -1.71% 5.84% 6.78% 7.99% 20.78% 47.83% Range:9.2% BO: 386.4 R: 393.65 43 -108 354.75 -1.40 355.40 -0.75 345.00 -11.15 350.05 -6.10 376.95 20.80 380.30 24.15 384.60 28.45 430.15 74.00 526.50 170.35
JKPAPER 2024/07/16 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.55 638.75 319.10 1.19% -5.15% -2.14% -4.44% -2.82% -12.86% -17.42% -15.19% -19.40% Range:22.6% BO: 633.75 R: 638.75 63 26 587.45 6.90 550.65 -29.90 568.15 -12.40 554.75 -25.80 564.20 -16.35 505.90 -74.65 479.40 -101.15 492.35 -88.20 467.95 -112.60
JKPAPER 2024/07/24 0.11 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 564.20 638.75 319.10 -7.98% -7.65% -8.37% -7.70% -10.33% -15.03% -13.61% -15.54% -18.14% Range:16.9% BO: 633.75 R: 638.75 56 -50 519.20 -45.00 521.05 -43.15 516.95 -47.25 520.75 -43.45 505.90 -58.30 479.40 -84.80 487.40 -76.80 476.50 -87.70 461.85 -102.35
JKPAPER 2024/08/14 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 487.40 638.75 319.10 -1.15% 1.02% -2.48% -1.91% -3.14% -3.99% -5.24% -4.55% -6.92% Range:21.6% BO: 587.45 R: 599.0 44 -43 481.80 -5.60 492.35 4.95 475.30 -12.10 478.10 -9.30 472.10 -15.30 467.95 -19.45 461.85 -25.55 465.20 -22.20 453.65 -33.75
JKPAPER 2024/07/18 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 587.45 638.75 319.10 -6.26% -3.29% -5.57% -3.96% -11.62% -15.94% -18.76% -19.09% -21.87% Range:21.8% BO: 633.75 R: 638.75 64 34 550.65 -36.80 568.15 -19.30 554.75 -32.70 564.20 -23.25 519.20 -68.25 493.80 -93.65 477.25 -110.20 475.30 -112.15 458.95 -128.50
JKPAPER 2024/08/02 0.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 497.45 638.75 319.10 -5.30% -7.46% -3.63% -4.06% -2.24% -1.03% -4.21% -4.84% -6.48% Range:17.8% BO: 600.85 R: 626.35 42 -110 471.10 -26.35 460.35 -37.10 479.40 -18.05 477.25 -20.20 486.30 -11.15 492.35 -5.10 476.50 -20.95 473.35 -24.10 465.20 -32.25
JKPAPER 2024/08/30 0.98 Weak Down Neutral, VWAP-Resist 458.95 638.75 319.10 2.28% 2.73% 3.14% 0.63% -2.78% -0.75% -0.41% -1.06% 10.82% Range:9.3% BO: 505.9 R: 525.5 36 -168 469.40 10.45 471.50 12.55 473.35 14.40 461.85 2.90 446.20 -12.75 455.50 -3.45 457.05 -1.90 454.10 -4.85 508.60 49.65
JKPAPER 2024/05/13 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support 354.75 452.00 319.10 0.18% -2.75% -1.32% 6.26% 4.78% 4.96% 3.19% 25.75% 54.59% Range:9.2% BO: 386.4 R: 393.65 43 -121 355.40 0.65 345.00 -9.75 350.05 -4.70 376.95 22.20 371.70 16.95 372.35 17.60 366.05 11.30 446.10 91.35 548.40 193.65
JKPAPER 2024/07/15 0.09 Strong Up Bullish, VWAP-Resist 562.30 638.75 319.10 3.25% 4.47% -2.07% 1.04% -1.34% -7.39% -18.13% -14.32% -16.41% Range:29.6% BO: 633.75 R: 638.75 60 -11 580.55 18.25 587.45 25.15 550.65 -11.65 568.15 5.85 554.75 -7.55 520.75 -41.55 460.35 -101.95 481.80 -80.50 470.05 -92.25
JKPAPER 2024/07/23 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 554.75 638.75 319.10 1.70% -6.41% -6.07% -6.81% -6.13% -17.02% -13.36% -14.34% -14.67% Range:19.6% BO: 633.75 R: 638.75 54 -83 564.20 9.45 519.20 -35.55 521.05 -33.70 516.95 -37.80 520.75 -34.00 460.35 -94.40 480.65 -74.10 475.20 -79.55 473.35 -81.40
JKPAPER 2024/08/12 0.73 Strong Down Neutral, VWAP-Support 489.95 638.75 319.10 -1.90% -0.52% -1.66% 0.49% -2.99% -3.43% -3.77% -8.62% -7.18% Range:21.6% BO: 587.45 R: 599.0 44 -51 480.65 -9.30 487.40 -2.55 481.80 -8.15 492.35 2.40 475.30 -14.65 473.15 -16.80 471.50 -18.45 447.70 -42.25 454.75 -35.20
JKPAPER 2024/08/05 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 471.10 638.75 319.10 -2.28% 1.76% 1.31% 3.23% 4.00% 0.89% 0.44% -1.96% -1.33% Range:19.9% BO: 588.35 R: 614.0 36 -127 460.35 -10.75 479.40 8.30 477.25 6.15 486.30 15.20 489.95 18.85 475.30 4.20 473.15 2.05 461.85 -9.25 464.85 -6.25
JKPAPER 2024/07/29 0.22 Strong Down Bullish, VWAP-Resist 516.95 638.75 319.10 0.74% -2.14% -4.48% -3.77% -8.87% -5.22% -8.06% -9.48% -13.10% Range:18.4% BO: 633.75 R: 638.75 45 -150 520.75 3.80 505.90 -11.05 493.80 -23.15 497.45 -19.50 471.10 -45.85 489.95 -27.00 475.30 -41.65 467.95 -49.00 449.25 -67.70
JKPAPER 2024/09/02 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 469.40 638.75 319.10 0.45% 0.84% -1.61% -4.94% -6.33% -0.89% -1.66% -1.34% Range:7.7% BO: 497.45 R: 509.45 42 -93 471.50 2.10 473.35 3.95 461.85 -7.55 446.20 -23.20 439.70 -29.70 465.20 -4.20 461.60 -7.80 463.10 -6.30 NaN NaN
JKPAPER 2024/07/19 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 550.65 638.75 319.10 3.18% 0.74% 2.46% -5.71% -5.38% -9.66% -11.69% -13.18% -14.76% Range:21.8% BO: 633.75 R: 638.75 54 Bearish Engulfing -35 568.15 17.50 554.75 4.10 564.20 13.55 519.20 -31.45 521.05 -29.60 497.45 -53.20 486.30 -64.35 478.10 -72.55 469.40 -81.25
JKPAPER 2024/09/04 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 473.35 638.75 319.10 -2.43% -5.74% -7.11% -5.09% -6.42% -3.64% -2.77% 3.86% Range:0% BO: 0 R: 0 0 0 461.85 -11.50 446.20 -27.15 439.70 -33.65 449.25 -24.10 442.95 -30.40 456.10 -17.25 460.25 -13.10 491.60 18.25 NaN NaN
JKPAPER 2024/07/22 0.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 568.15 638.75 319.10 -2.36% -0.70% -8.62% -8.29% -9.01% -17.08% -13.76% -16.91% -17.01% Range:19.6% BO: 633.75 R: 638.75 57 -72 554.75 -13.40 564.20 -3.95 519.20 -48.95 521.05 -47.10 516.95 -51.20 471.10 -97.05 489.95 -78.20 472.10 -96.05 471.50 -96.65
JKPAPER 2024/08/06 1.04 Strong Down Neutral, VWAP-Resist 460.35 638.75 319.10 4.14% 3.67% 5.64% 6.43% 4.41% 3.86% 2.11% -3.07% -0.92% Range:21.6% BO: 587.45 R: 599.0 34 -141 479.40 19.05 477.25 16.90 486.30 25.95 489.95 29.60 480.65 20.30 478.10 17.75 470.05 9.70 446.20 -14.15 456.10 -4.25
JKPAPER 2024/05/16 0.81 Sideways Neutral, 50MA-Resist, VWAP-Support 350.05 452.00 319.10 7.68% 6.18% 5.48% 8.33% 7.91% 10.13% 15.94% 41.54% 52.79% Range:10.7% BO: 386.4 R: 393.65 41 -103 376.95 26.90 371.70 21.65 369.25 19.20 379.20 29.15 377.75 27.70 385.50 35.45 405.85 55.80 495.45 145.40 534.85 184.80
JKPAPER 2024/08/19 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 492.35 638.75 319.10 -3.46% -2.89% -4.11% -3.48% -3.22% -4.66% -10.69% -7.36% -8.80% Range:21.6% BO: 587.45 R: 599.0 46 19 475.30 -17.05 478.10 -14.25 472.10 -20.25 475.20 -17.15 476.50 -15.85 469.40 -22.95 439.70 -52.65 456.10 -36.25 449.00 -43.35
JKPAPER 2024/08/28 0.42 Strong Down Neutral, VWAP-Resist 470.05 638.75 319.10 -0.45% -2.36% -0.14% 0.31% 0.70% -5.77% -2.97% -4.27% 5.91% Range:11.6% BO: 520.75 R: 531.0 40 -108 467.95 -2.10 458.95 -11.10 469.40 -0.65 471.50 1.45 473.35 3.30 442.95 -27.10 456.10 -13.95 450.00 -20.05 497.85 27.80
JKPAPER 2024/07/31 0.75 Strong Down Bullish, VWAP-Resist 505.90 638.75 319.10 -2.39% -1.67% -6.88% -9.00% -5.24% -3.66% -6.68% -7.21% -11.50% Range:20.2% BO: 633.75 R: 638.75 43 -116 493.80 -12.10 497.45 -8.45 471.10 -34.80 460.35 -45.55 479.40 -26.50 487.40 -18.50 472.10 -33.80 469.40 -36.50 447.70 -58.20
JKPAPER 2024/08/13 0.54 Strong Down Neutral, VWAP-Resist 480.65 638.75 319.10 1.40% 0.24% 2.43% -1.11% -0.53% -2.21% -1.52% -5.23% -4.24% Range:21.6% BO: 587.45 R: 599.0 41 Bearish Engulfing -41 487.40 6.75 481.80 1.15 492.35 11.70 475.30 -5.35 478.10 -2.55 470.05 -10.60 473.35 -7.30 455.50 -25.15 460.25 -20.40
JKPAPER 2024/05/09 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.60 452.00 319.10 0.72% 0.33% 0.51% -2.43% -1.00% 6.83% 9.02% 22.86% 51.02% Range:9.2% BO: 386.4 R: 393.65 42 -76 356.15 2.55 354.75 1.15 355.40 1.80 345.00 -8.60 350.05 -3.55 377.75 24.15 385.50 31.90 434.45 80.85 534.00 180.40
JKPAPER 2024/08/22 0.63 Strong Down Neutral, VWAP-Resist 472.10 638.75 319.10 0.66% 0.93% 0.22% -0.43% -0.88% -2.17% -5.17% -2.22% 3.81% Range:18.4% BO: 564.2 R: 570.5 41 Bearish Engulfing -83 475.20 3.10 476.50 4.40 473.15 1.05 470.05 -2.05 467.95 -4.15 461.85 -10.25 447.70 -24.40 461.60 -10.50 490.10 18.00
JKPAPER 2024/07/10 0.14 Strong Up Bullish, VWAP-Resist 555.00 638.75 319.10 -1.70% 0.87% 1.32% 4.60% 5.85% -6.45% -11.03% -11.72% -14.38% Range:33.8% BO: 633.75 R: 638.75 59 -10 545.55 -9.45 559.85 4.85 562.30 7.30 580.55 25.55 587.45 32.45 519.20 -35.80 493.80 -61.20 489.95 -65.05 475.20 -79.80
JKPAPER 2024/08/09 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 486.30 638.75 319.10 0.75% -1.16% 0.23% -0.93% 1.24% -2.02% -3.48% -8.91% -5.08% Range:21.6% BO: 587.45 R: 599.0 43 -56 489.95 3.65 480.65 -5.65 487.40 1.10 481.80 -4.50 492.35 6.05 476.50 -9.80 469.40 -16.90 442.95 -43.35 461.60 -24.70
JKPAPER 2024/08/23 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 475.20 638.75 319.10 0.27% -0.43% -1.08% -1.53% -3.42% -6.10% -4.15% -4.30% 3.45% Range:18.4% BO: 564.2 R: 568.0 42 -76 476.50 1.30 473.15 -2.05 470.05 -5.15 467.95 -7.25 458.95 -16.25 446.20 -29.00 455.50 -19.70 454.75 -20.45 491.60 16.40
JKPAPER 2024/05/21 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 371.70 452.00 319.10 -0.66% 2.02% 1.63% 2.31% 0.17% -1.52% 16.88% 37.13% 61.65% Range:10.7% BO: 386.4 R: 393.65 54 32 369.25 -2.45 379.20 7.50 377.75 6.05 380.30 8.60 372.35 0.65 366.05 -5.65 434.45 62.75 509.70 138.00 600.85 229.15
JKPAPER 2024/07/30 0.21 Strong Down Bullish, VWAP-Resist 520.75 638.75 319.10 -2.85% -5.18% -4.47% -9.53% -11.60% -7.70% -8.19% -11.87% -14.94% Range:18.4% BO: 633.75 R: 638.75 46 -111 505.90 -14.85 493.80 -26.95 497.45 -23.30 471.10 -49.65 460.35 -60.40 480.65 -40.10 478.10 -42.65 458.95 -61.80 442.95 -77.80
JKPAPER 2024/07/11 0.18 Strong Up Bullish, VWAP-Resist 545.55 638.75 319.10 2.62% 3.07% 6.42% 7.68% 0.93% -4.49% -8.82% -11.90% -12.66% Range:32.1% BO: 633.75 R: 638.75 57 -34 559.85 14.30 562.30 16.75 580.55 35.00 587.45 41.90 550.65 5.10 521.05 -24.50 497.45 -48.10 480.65 -64.90 476.50 -69.05
JKPAPER 2024/07/26 0.14 Strong Down Bullish, VWAP-Resist 521.05 638.75 319.10 -0.79% -0.06% -2.91% -5.23% -4.53% -6.67% -5.51% -9.79% -15.61% Range:18.1% BO: 633.75 R: 638.75 46 -181 516.95 -4.10 520.75 -0.30 505.90 -15.15 493.80 -27.25 497.45 -23.60 486.30 -34.75 492.35 -28.70 470.05 -51.00 439.70 -81.35
JKPAPER 2024/08/16 0.74 Strong Down Neutral, VWAP-Resist 481.80 638.75 319.10 2.19% -1.35% -0.77% -2.01% -1.37% -4.74% -7.39% -3.52% -6.60% Range:21.6% BO: 587.45 R: 599.0 42 -33 492.35 10.55 475.30 -6.50 478.10 -3.70 472.10 -9.70 475.20 -6.60 458.95 -22.85 446.20 -35.60 464.85 -16.95 450.00 -31.80
JKPAPER 2024/05/15 1.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 345.00 452.00 319.10 1.46% 9.26% 7.74% 7.03% 9.91% 10.16% 15.14% 50.14% 57.14% Range:10.7% BO: 386.4 R: 393.65 37 -129 350.05 5.05 376.95 31.95 371.70 26.70 369.25 24.25 379.20 34.20 380.05 35.05 397.25 52.25 518.00 173.00 542.15 197.15
JKPAPER 2024/08/21 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 478.10 638.75 319.10 -1.25% -0.61% -0.33% -1.04% -1.68% -0.99% -7.35% -4.40% -3.14% Range:19.0% BO: 568.15 R: 573.65 42 -70 472.10 -6.00 475.20 -2.90 476.50 -1.60 473.15 -4.95 470.05 -8.05 473.35 -4.75 442.95 -35.15 457.05 -21.05 463.10 -15.00
JKPAPER 2024/08/01 1.11 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 493.80 638.75 319.10 0.74% -4.60% -6.77% -2.92% -3.35% -2.43% -3.77% -4.52% -7.76% Range:22.1% BO: 633.75 R: 638.75 40 -125 497.45 3.65 471.10 -22.70 460.35 -33.45 479.40 -14.40 477.25 -16.55 481.80 -12.00 475.20 -18.60 471.50 -22.30 455.50 -38.30
JKPAPER 2024/08/26 0.47 Strong Down Neutral, VWAP-Support 476.50 638.75 319.10 -0.70% -1.35% -1.79% -3.68% -1.49% -7.72% -2.37% -3.41% 5.39% Range:11.6% BO: 521.05 R: 533.0 42 -45 473.15 -3.35 470.05 -6.45 467.95 -8.55 458.95 -17.55 469.40 -7.10 439.70 -36.80 465.20 -11.30 460.25 -16.25 502.20 25.70
JKPAPER 2024/08/08 0.79 Strong Down Neutral, VWAP-Resist 477.25 638.75 319.10 1.90% 2.66% 0.71% 2.13% 0.95% -0.43% -3.83% -5.87% -4.23% Range:21.6% BO: 587.45 R: 599.0 40 -82 486.30 9.05 489.95 12.70 480.65 3.40 487.40 10.15 481.80 4.55 475.20 -2.05 458.95 -18.30 449.25 -28.00 457.05 -20.20
JKPAPER 2024/09/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.50 638.75 319.10 0.39% -2.05% -5.37% -6.74% -4.72% -1.41% -3.55% 3.94% Range:0% BO: 0 R: 0 0 0 473.35 1.85 461.85 -9.65 446.20 -25.30 439.70 -31.80 449.25 -22.25 464.85 -6.65 454.75 -16.75 490.10 18.60 NaN NaN
JKPAPER 2024/05/14 0.53 Sideways Neutral, 50MA-Resist, VWAP-Resist 355.40 452.00 319.10 -2.93% -1.51% 6.06% 4.59% 3.90% 7.08% 8.34% 38.10% 55.67% Range:9.2% BO: 386.4 R: 393.65 43 -107 345.00 -10.40 350.05 -5.35 376.95 21.55 371.70 16.30 369.25 13.85 380.55 25.15 385.05 29.65 490.80 135.40 553.25 197.85
JKPAPER 2024/05/22 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support 369.25 452.00 319.10 2.69% 2.30% 2.99% 0.84% 3.06% 4.28% 16.49% 44.62% 59.34% Range:10.7% BO: 386.4 R: 393.65 53 18 379.20 9.95 377.75 8.50 380.30 11.05 372.35 3.10 380.55 11.30 385.05 15.80 430.15 60.90 534.00 164.75 588.35 219.10
JKPAPER 2024/08/27 0.33 Strong Down Neutral, VWAP-Resist 473.15 638.75 319.10 -0.66% -1.10% -3.00% -0.79% -0.35% -5.05% -1.75% -4.12% 6.03% Range:11.6% BO: 521.05 R: 533.0 41 -88 470.05 -3.10 467.95 -5.20 458.95 -14.20 469.40 -3.75 471.50 -1.65 449.25 -23.90 464.85 -8.30 453.65 -19.50 501.70 28.55
JKPAPER 2024/07/12 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 559.85 638.75 319.10 0.44% 3.70% 4.93% -1.64% 1.48% -7.66% -15.85% -12.94% -15.49% Range:32.1% BO: 633.75 R: 638.75 59 -12 562.30 2.45 580.55 20.70 587.45 27.60 550.65 -9.20 568.15 8.30 516.95 -42.90 471.10 -88.75 487.40 -72.45 473.15 -86.70
JKPAPER 2024/07/25 0.65 Weak Down Bullish, VWAP-Support, BullCross-VWAP 519.20 638.75 319.10 0.36% -0.43% 0.30% -2.56% -4.89% -8.08% -7.20% -8.87% -14.06% Range:18.1% BO: 633.75 R: 638.75 46 -281 521.05 1.85 516.95 -2.25 520.75 1.55 505.90 -13.30 493.80 -25.40 477.25 -41.95 481.80 -37.40 473.15 -46.05 446.20 -73.00
JKLAKSHMI 2024/07/10 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 886.55 999.90 649.55 0.40% -0.54% 0.23% -1.75% -2.65% -5.12% -2.84% -8.48% -13.19% Range:9.4% BO: 897.4 R: 935.0 63 3 Outside Up 17 890.10 3.55 881.75 -4.80 888.55 2.00 871.05 -15.50 863.05 -23.50 841.20 -45.35 861.40 -25.15 811.35 -75.20 769.65 -116.90
JKLAKSHMI 2024/08/06 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 820.10 999.90 649.55 1.30% 0.73% 0.16% -1.07% -0.30% -3.41% -3.39% -4.06% -5.32% Range:10.1% BO: 900.35 R: 906.0 40 -129 830.75 10.65 826.10 6.00 821.40 1.30 811.35 -8.75 817.60 -2.50 792.15 -27.95 792.30 -27.80 786.80 -33.30 776.45 -43.65
JKLAKSHMI 2024/07/16 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 871.05 999.90 649.55 -0.92% -3.12% -3.13% -3.79% -2.57% 1.83% -4.63% -9.94% -10.15% Range:8.0% BO: 935.0 R: 0 54 Bearish Engulfing -17 863.05 -8.00 843.90 -27.15 843.75 -27.30 838.05 -33.00 848.70 -22.35 887.00 15.95 830.75 -40.30 784.50 -86.55 782.65 -88.40
JKLAKSHMI 2024/04/22 0.61 Weak Down Neutral, VWAP-Resist 797.75 999.90 649.55 -1.91% 0.56% 0.04% -0.44% -0.42% -0.45% -3.82% 0.97% -1.02% Range:10.5% BO: 889.3 R: 899.95 35 Bearish Engulfing -71 782.50 -15.25 802.20 4.45 798.10 0.35 794.25 -3.50 794.40 -3.35 794.20 -3.55 767.30 -30.45 805.50 7.75 789.60 -8.15
JKLAKSHMI 2024/09/02 0.65 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 780.70 999.90 649.55 0.90% 1.00% 1.68% 0.78% 1.46% 0.83% -1.30% 1.47% Range:0% BO: 0 R: 0 0 0 787.70 7.00 788.50 7.80 793.85 13.15 786.80 6.10 792.10 11.40 787.20 6.50 770.55 -10.15 792.20 11.50 NaN NaN
JKLAKSHMI 2024/08/07 0.48 Strong Down Neutral, 50MA-Resist, VWAP-Support 830.75 999.90 649.55 -0.56% -1.13% -2.34% -1.58% -3.71% -6.15% -5.79% -4.65% -6.90% Range:10.1% BO: 900.35 R: 906.0 43 -81 826.10 -4.65 821.40 -9.35 811.35 -19.40 817.60 -13.15 799.90 -30.85 779.70 -51.05 782.65 -48.10 792.10 -38.65 773.45 -57.30
JKLAKSHMI 2024/07/19 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 843.90 999.90 649.55 -0.02% -0.69% 0.57% -0.32% 1.61% 0.52% -2.67% -6.13% -7.49% Range:7.5% BO: 935.0 R: 0 44 -176 843.75 -0.15 838.05 -5.85 848.70 4.80 841.20 -2.70 857.50 13.60 848.25 4.35 821.40 -22.50 792.15 -51.75 780.70 -63.20
JKLAKSHMI 2024/08/13 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 817.60 999.90 649.55 -2.16% -3.35% -4.05% -4.73% -3.11% -3.09% -3.56% -2.11% -5.88% Range:10.1% BO: 900.35 R: 906.0 41 -87 799.90 -17.70 790.20 -27.40 784.50 -33.10 778.90 -38.70 792.15 -25.45 792.30 -25.30 788.50 -29.10 800.35 -17.25 769.55 -48.05
JKLAKSHMI 2024/07/15 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 888.55 999.90 649.55 -1.97% -2.87% -5.03% -5.04% -5.68% 1.33% -7.70% -11.07% -10.83% Range:8.0% BO: 935.0 R: 0 62 7 871.05 -17.50 863.05 -25.50 843.90 -44.65 843.75 -44.80 838.05 -50.50 900.35 11.80 820.10 -68.45 790.20 -98.35 792.30 -96.25
JKLAKSHMI 2024/04/26 0.43 Strong Down Neutral, VWAP-Support 794.25 999.90 649.55 0.02% 0.23% -0.60% 0.37% 0.35% -4.36% -0.12% -1.18% 2.34% Range:12.0% BO: 889.3 R: 899.95 37 -76 794.40 0.15 796.05 1.80 789.50 -4.75 797.20 2.95 797.05 2.80 759.65 -34.60 793.30 -0.95 784.85 -9.40 812.85 18.60
JKLAKSHMI 2024/09/03 0.59 Strong Down Bearish, 20EMA-Resist, VWAP-Support 787.70 999.90 649.55 0.10% 0.78% -0.11% 0.56% 1.56% -0.69% -2.21% -0.98% Range:0% BO: 0 R: 0 0 0 788.50 0.80 793.85 6.15 786.80 -0.90 792.10 4.40 799.95 12.25 782.30 -5.40 770.30 -17.40 779.95 -7.75 NaN NaN
JKLAKSHMI 2024/04/23 1.15 Weak Down Neutral, VWAP-Resist 782.50 999.90 649.55 2.52% 1.99% 1.50% 1.52% 1.73% 1.11% -0.67% 2.20% 0.54% Range:12.0% BO: 889.3 R: 899.95 31 3 Outside Down -84 802.20 19.70 798.10 15.60 794.25 11.75 794.40 11.90 796.05 13.55 791.15 8.65 777.25 -5.25 799.75 17.25 786.70 4.20
JKLAKSHMI 2024/05/13 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 759.65 999.90 649.55 1.01% 2.32% 2.31% 2.93% 4.43% 5.03% 0.25% 8.64% 14.12% Range:6.6% BO: 813.15 R: 834.85 29 -217 767.30 7.65 777.25 17.60 777.20 17.55 781.90 22.25 793.30 33.65 797.85 38.20 761.55 1.90 825.30 65.65 866.95 107.30
JKLAKSHMI 2024/07/11 0.65 Strong Up Bullish, VWAP-Resist 890.10 999.90 649.55 -0.94% -0.17% -2.14% -3.04% -5.19% -3.66% -4.70% -8.15% -11.53% Range:9.4% BO: 897.4 R: 935.0 64 77 881.75 -8.35 888.55 -1.55 871.05 -19.05 863.05 -27.05 843.90 -46.20 857.50 -32.60 848.25 -41.85 817.60 -72.50 787.45 -102.65
JKLAKSHMI 2024/07/18 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 863.05 999.90 649.55 -2.22% -2.24% -2.90% -1.66% -2.53% -0.19% -4.28% -9.75% -8.71% Range:7.5% BO: 935.0 R: 0 51 3 Outside Down -121 843.90 -19.15 843.75 -19.30 838.05 -25.00 848.70 -14.35 841.20 -21.85 861.40 -1.65 826.10 -36.95 778.90 -84.15 787.85 -75.20
JKLAKSHMI 2024/04/25 0.49 Strong Down Neutral, VWAP-Resist 798.10 999.90 649.55 -0.48% -0.46% -0.26% -1.08% -0.11% -2.81% -2.03% 0.28% 2.97% Range:12.0% BO: 889.3 R: 899.95 38 -51 794.25 -3.85 794.40 -3.70 796.05 -2.05 789.50 -8.60 797.20 -0.90 775.65 -22.45 781.90 -16.20 800.30 2.20 821.80 23.70
JKLAKSHMI 2024/07/12 0.22 Strong Up Bullish, VWAP-Resist 881.75 999.90 649.55 0.77% -1.21% -2.12% -4.29% -4.31% -0.14% -8.18% -9.28% -9.17% Range:8.3% BO: 897.4 R: 935.0 60 Bearish Engulfing 28 888.55 6.80 871.05 -10.70 863.05 -18.70 843.90 -37.85 843.75 -38.00 880.55 -1.20 809.65 -72.10 799.90 -81.85 800.85 -80.90
JKLAKSHMI 2024/04/19 0.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 800.00 999.90 649.55 -0.28% -2.19% 0.28% -0.24% -0.72% -0.37% -5.04% -0.71% -4.81% Range:10.5% BO: 889.3 R: 899.95 35 -80 797.75 -2.25 782.50 -17.50 802.20 2.20 798.10 -1.90 794.25 -5.75 797.05 -2.95 759.65 -40.35 794.35 -5.65 761.55 -38.45
JKLAKSHMI 2024/04/24 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 802.20 999.90 649.55 -0.51% -0.99% -0.97% -0.77% -1.58% -3.77% -3.12% -0.54% -0.88% Range:12.0% BO: 889.3 R: 899.95 39 -59 798.10 -4.10 794.25 -7.95 794.40 -7.80 796.05 -6.15 789.50 -12.70 771.95 -30.25 777.20 -25.00 797.85 -4.35 795.15 -7.05
JKLAKSHMI 2024/08/08 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 826.10 999.90 649.55 -0.57% -1.79% -1.03% -3.17% -4.35% -6.83% -4.63% -3.17% -6.82% Range:10.1% BO: 900.35 R: 906.0 42 -76 821.40 -4.70 811.35 -14.75 817.60 -8.50 799.90 -26.20 790.20 -35.90 769.65 -56.45 787.85 -38.25 799.95 -26.15 769.80 -56.30
JKLAKSHMI 2024/08/16 1.23 Strong Down Neutral, VWAP-Resist 790.20 999.90 649.55 -0.72% -1.43% 0.25% -1.33% -2.60% -0.30% -0.43% -1.00% -2.60% Range:12.2% BO: 900.35 R: 906.0 35 3 Outside Down -107 784.50 -5.70 778.90 -11.30 792.15 1.95 779.70 -10.50 769.65 -20.55 787.85 -2.35 786.80 -3.40 782.30 -7.90 769.65 -20.55
JKLAKSHMI 2024/07/09 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 875.45 999.90 649.55 1.27% 1.67% 0.72% 1.50% -0.50% -3.06% 1.32% -6.17% -10.94% Range:11.4% BO: 897.4 R: 935.0 60 Bullish Engulfing 3 886.55 11.10 890.10 14.65 881.75 6.30 888.55 13.10 871.05 -4.40 848.70 -26.75 887.00 11.55 821.40 -54.05 779.70 -95.75
JKLAKSHMI 2024/07/29 1.61 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 880.55 999.90 649.55 2.25% 0.73% -2.17% -3.67% -8.05% -7.86% -11.54% -11.12% -9.15% Range:6.6% BO: 935.0 R: 0 58 42 900.35 19.80 887.00 6.45 861.40 -19.15 848.25 -32.30 809.65 -70.90 811.35 -69.20 778.90 -101.65 782.65 -97.90 799.95 -80.60
JKLAKSHMI 2024/07/24 0.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 848.70 999.90 649.55 -0.88% 1.04% 3.75% 6.09% 4.51% -2.11% -5.75% -7.22% -6.46% Range:6.6% BO: 935.0 R: 0 47 -88 841.20 -7.50 857.50 8.80 880.55 31.85 900.35 51.65 887.00 38.30 830.75 -17.95 799.90 -48.80 787.45 -61.25 793.85 -54.85
JKLAKSHMI 2024/07/23 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 838.05 999.90 649.55 1.27% 0.38% 2.32% 5.07% 7.43% -2.14% -2.44% -8.16% -5.91% Range:7.5% BO: 935.0 R: 0 42 -164 848.70 10.65 841.20 3.15 857.50 19.45 880.55 42.50 900.35 62.30 820.10 -17.95 817.60 -20.45 769.65 -68.40 788.50 -49.55
JKLAKSHMI 2024/09/04 1.05 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 788.50 999.90 649.55 0.68% -0.22% 0.46% 1.45% -0.27% -1.53% -2.40% 1.71% Range:0% BO: 0 R: 0 0 0 793.85 5.35 786.80 -1.70 792.10 3.60 799.95 11.45 786.40 -2.10 776.45 -12.05 769.55 -18.95 802.00 13.50 NaN NaN
JKLAKSHMI 2024/08/20 0.70 Strong Down Neutral, VWAP-Resist 778.90 999.90 649.55 1.70% 0.10% -1.19% 1.10% 2.82% 1.13% 2.70% -0.70% 0.83% Range:13.5% BO: 900.35 R: 903.2 32 -125 792.15 13.25 779.70 0.80 769.65 -9.25 787.45 8.55 800.85 21.95 787.70 8.80 799.95 21.05 773.45 -5.45 785.35 6.45
JKLAKSHMI 2024/08/29 0.35 Strong Down Bearish, VWAP-Resist 782.65 999.90 649.55 0.66% -0.25% 0.65% 0.75% 1.43% 2.02% -1.18% -1.41% 5.56% Range:14.5% BO: 900.35 R: 903.2 40 -51 787.85 5.20 780.70 -1.95 787.70 5.05 788.50 5.85 793.85 11.20 798.45 15.80 773.45 -9.20 771.60 -11.05 826.20 43.55
JKLAKSHMI 2024/08/14 0.66 Strong Down Neutral, VWAP-Resist 799.90 999.90 649.55 -1.21% -1.93% -2.63% -0.97% -2.53% -2.16% -0.76% -1.59% -3.77% Range:11.2% BO: 900.35 R: 906.0 37 Bearish Engulfing, Lorentzian-Sell -95 790.20 -9.70 784.50 -15.40 778.90 -21.00 792.15 -7.75 779.70 -20.20 782.65 -17.25 793.85 -6.05 787.20 -12.70 769.75 -30.15
JKLAKSHMI 2024/08/01 3.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 861.40 999.90 649.55 -1.53% -6.01% -4.79% -3.56% -4.10% -8.27% -10.65% -8.56% -7.09% Range:6.9% BO: 900.35 R: 910.0 49 1 848.25 -13.15 809.65 -51.75 820.10 -41.30 830.75 -30.65 826.10 -35.30 790.20 -71.20 769.65 -91.75 787.70 -73.70 800.35 -61.05
JKLAKSHMI 2024/08/28 0.62 Strong Down Bearish, VWAP-Resist 792.30 999.90 649.55 -1.22% -0.56% -1.46% -0.58% -0.48% -0.74% -2.00% -2.86% 2.69% Range:14.5% BO: 900.35 R: 903.2 42 -18 782.65 -9.65 787.85 -4.45 780.70 -11.60 787.70 -4.60 788.50 -3.80 786.40 -5.90 776.45 -15.85 769.65 -22.65 813.60 21.30
JKLAKSHMI 2024/05/14 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 767.30 999.90 649.55 1.30% 1.29% 1.90% 3.39% 3.79% 4.30% 2.91% 7.59% 16.29% Range:6.6% BO: 813.15 R: 825.0 34 -150 777.25 9.95 777.20 9.90 781.90 14.60 793.30 26.00 796.35 29.05 800.30 33.00 789.60 22.30 825.50 58.20 892.30 125.00
JKLAKSHMI 2024/08/27 0.99 Strong Down Bearish, VWAP-Support, BullCross-VWAP 800.85 999.90 649.55 -1.07% -2.27% -1.62% -2.52% -1.64% -0.11% -2.32% -3.88% 0.99% Range:14.5% BO: 900.35 R: 903.2 45 -18 792.30 -8.55 782.65 -18.20 787.85 -13.00 780.70 -20.15 787.70 -13.15 799.95 -0.90 782.30 -18.55 769.75 -31.10 808.80 7.95
JKLAKSHMI 2024/07/25 0.23 Strong Down Bullish, 50MA-Support, VWAP-Resist 841.20 999.90 649.55 1.94% 4.68% 7.03% 5.44% 2.40% -1.80% -6.06% -4.80% -6.47% Range:6.6% BO: 935.0 R: 0 44 -97 857.50 16.30 880.55 39.35 900.35 59.15 887.00 45.80 861.40 20.20 826.10 -15.10 790.20 -51.00 800.85 -40.35 786.80 -54.40
JKLAKSHMI 2024/08/26 2.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 787.45 999.90 649.55 1.70% 0.62% -0.61% 0.05% -0.86% 0.59% -0.03% -2.27% 2.16% Range:14.5% BO: 900.35 R: 903.2 40 -78 800.85 13.40 792.30 4.85 782.65 -4.80 787.85 0.40 780.70 -6.75 792.10 4.65 787.20 -0.25 769.55 -17.90 804.45 17.00
JKLAKSHMI 2024/07/08 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 861.10 999.90 649.55 1.67% 2.96% 3.37% 2.40% 3.19% -2.68% 4.56% -4.06% -8.01% Range:12.3% BO: 897.4 R: 935.0 55 -15 875.45 14.35 886.55 25.45 890.10 29.00 881.75 20.65 888.55 27.45 838.05 -23.05 900.35 39.25 826.10 -35.00 792.15 -68.95
JKLAKSHMI 2024/08/21 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 792.15 999.90 649.55 -1.57% -2.84% -0.59% 1.10% 0.02% -0.46% -0.73% -2.82% 0.01% Range:13.5% BO: 900.35 R: 903.2 38 -103 779.70 -12.45 769.65 -22.50 787.45 -4.70 800.85 8.70 792.30 0.15 788.50 -3.65 786.40 -5.75 769.80 -22.35 792.20 0.05
JKLAKSHMI 2024/07/30 1.54 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 900.35 999.90 649.55 -1.48% -4.33% -5.79% -10.07% -8.91% -9.19% -12.02% -12.50% -12.66% Range:6.9% BO: 897.4 R: 910.0 63 103 887.00 -13.35 861.40 -38.95 848.25 -52.10 809.65 -90.70 820.10 -80.25 817.60 -82.75 792.15 -108.20 787.85 -112.50 786.40 -113.95
JKLAKSHMI 2024/07/26 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 857.50 999.90 649.55 2.69% 5.00% 3.44% 0.45% -1.08% -4.21% -8.51% -7.60% -7.63% Range:6.6% BO: 935.0 R: 0 51 -47 880.55 23.05 900.35 42.85 887.00 29.50 861.40 3.90 848.25 -9.25 821.40 -36.10 784.50 -73.00 792.30 -65.20 792.10 -65.40
JKLAKSHMI 2024/08/23 1.02 Strong Down Neutral, VWAP-Resist 769.65 999.90 649.55 2.31% 4.05% 2.94% 1.69% 2.36% 2.23% 3.99% 0.08% 4.20% Range:14.5% BO: 900.35 R: 903.2 33 -119 787.45 17.80 800.85 31.20 792.30 22.65 782.65 13.00 787.85 18.20 786.80 17.15 800.35 30.70 770.30 0.65 802.00 32.35
JKLAKSHMI 2024/08/09 0.39 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 821.40 999.90 649.55 -1.22% -0.46% -2.62% -3.80% -4.49% -4.13% -4.95% -4.26% -6.19% Range:10.1% BO: 900.35 R: 906.0 41 -74 811.35 -10.05 817.60 -3.80 799.90 -21.50 790.20 -31.20 784.50 -36.90 787.45 -33.95 780.70 -40.70 786.40 -35.00 770.55 -50.85
JKLAKSHMI 2024/08/22 1.40 Strong Down Neutral, VWAP-Resist 779.70 999.90 649.55 -1.29% 0.99% 2.71% 1.62% 0.38% 1.81% 2.40% -1.17% 0.03% Range:13.5% BO: 900.35 R: 903.2 35 -105 769.65 -10.05 787.45 7.75 800.85 21.15 792.30 12.60 782.65 2.95 793.85 14.15 798.45 18.75 770.55 -9.15 779.95 0.25
JKLAKSHMI 2024/08/02 1.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 848.25 999.90 649.55 -4.55% -3.32% -2.06% -2.61% -3.17% -7.52% -7.17% -7.04% -7.20% Range:6.9% BO: 900.35 R: 906.0 46 -59 809.65 -38.60 820.10 -28.15 830.75 -17.50 826.10 -22.15 821.40 -26.85 784.50 -63.75 787.45 -60.80 788.50 -59.75 787.20 -61.05
JKLAKSHMI 2024/08/05 0.81 Sideways Neutral, 50MA-Resist, VWAP-Resist 809.65 999.90 649.55 1.29% 2.61% 2.03% 1.45% 0.21% -3.80% -1.09% -1.95% -3.38% Range:10.1% BO: 900.35 R: 906.0 37 -149 820.10 10.45 830.75 21.10 826.10 16.45 821.40 11.75 811.35 1.70 778.90 -30.75 800.85 -8.80 793.85 -15.80 782.30 -27.35
JKLAKSHMI 2024/07/22 0.30 Strong Up Bullish, 50MA-Support, VWAP-Support 843.75 999.90 649.55 -0.68% 0.59% -0.30% 1.63% 4.36% -4.04% -3.84% -7.59% -6.64% Range:7.5% BO: 935.0 R: 0 44 -177 838.05 -5.70 848.70 4.95 841.20 -2.55 857.50 13.75 880.55 36.80 809.65 -34.10 811.35 -32.40 779.70 -64.05 787.70 -56.05
JKLAKSHMI 2024/08/19 0.66 Strong Down Neutral, VWAP-Resist 784.50 999.90 649.55 -0.71% 0.98% -0.61% -1.89% 0.38% -0.48% 0.97% -1.03% -1.64% Range:12.9% BO: 900.35 R: 903.2 34 -113 778.90 -5.60 792.15 7.65 779.70 -4.80 769.65 -14.85 787.45 2.95 780.70 -3.80 792.10 7.60 776.45 -8.05 771.60 -12.90
JKLAKSHMI 2024/08/12 0.52 Strong Down Neutral, VWAP-Resist 811.35 999.90 649.55 0.77% -1.41% -2.61% -3.31% -4.00% -1.29% -2.91% -1.59% -5.06% Range:10.1% BO: 900.35 R: 906.0 39 -103 817.60 6.25 799.90 -11.45 790.20 -21.15 784.50 -26.85 778.90 -32.45 800.85 -10.50 787.70 -23.65 798.45 -12.90 770.30 -41.05
JKLAKSHMI 2024/08/30 0.56 Strong Down Bearish, VWAP-Support 787.85 999.90 649.55 -0.91% -0.02% 0.08% 0.76% -0.13% 1.59% -2.29% -0.32% 3.64% Range:0% BO: 0 R: 0 0 0 780.70 -7.15 787.70 -0.15 788.50 0.65 793.85 6.00 786.80 -1.05 800.35 12.50 769.80 -18.05 785.35 -2.50 816.50 28.65
JINDALSAW 2024/05/23 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 272.10 299.00 165.00 -0.31% 3.96% 1.99% 1.03% 0.57% -3.40% 3.71% 2.61% 1.43% Range:16.4% BO: 294.4 R: 299.0 54 Cup and Handle -14 271.25 -0.85 282.88 10.78 277.52 5.42 274.90 2.80 273.65 1.55 262.85 -9.25 282.20 10.10 279.20 7.10 276.00 3.90
JINDALSAW 2024/05/10 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 265.95 299.00 165.00 -1.47% 2.79% 2.99% 1.53% 3.43% 6.37% 3.52% 4.14% 4.98% Range:18.5% BO: 294.4 R: 299.0 53 -38 262.05 -3.90 273.38 7.43 273.90 7.95 270.02 4.07 275.08 9.13 282.88 16.93 275.30 9.35 276.95 11.00 279.20 13.25
JINDALSAW 2024/05/29 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 274.90 299.00 165.00 -0.45% -2.18% 0.15% -12.51% -7.53% 0.75% 2.76% -0.75% 2.50% Range:11.3% BO: 294.4 R: 299.0 54 50 273.65 -1.25 268.90 -6.00 275.30 0.40 240.52 -34.38 254.20 -20.70 276.95 2.05 282.50 7.60 272.85 -2.05 281.77 6.87
JINDALSAW 2024/07/01 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 272.85 299.00 165.00 -0.42% 1.51% 1.32% 1.15% 4.39% 2.02% -0.07% 18.61% 13.02% Range:15.9% BO: 285.83 R: 295.5 48 -119 271.70 -1.15 276.98 4.13 276.45 3.60 276.00 3.15 284.83 11.98 278.35 5.50 272.67 -0.18 323.62 50.77 308.38 35.53
JINDALSAW 2024/07/19 1.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 274.15 299.00 165.00 0.61% -0.54% 1.13% 1.53% 5.56% 18.62% 19.13% 19.69% 25.02% Range:5.8% BO: 295.5 R: 0 46 -99 275.83 1.68 272.67 -1.48 277.25 3.10 278.35 4.20 289.38 15.23 325.20 51.05 326.60 52.45 328.12 53.97 342.75 68.60
JINDALSAW 2024/08/14 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support 309.98 335.00 165.00 1.43% 4.36% 3.99% 5.85% 10.97% 8.67% 15.13% 16.35% 18.69% Range:16.5% BO: 326.6 R: 335.0 55 -52 314.42 4.44 323.50 13.52 322.35 12.37 328.12 18.14 344.00 34.02 336.85 26.87 356.88 46.90 360.65 50.67 367.92 57.94
JINDALSAW 2024/05/15 0.50 Weak Up Bullish, VWAP-Support 273.90 299.00 165.00 -1.42% 0.43% -0.37% 0.87% -0.66% -0.09% -4.03% 1.90% -0.72% Range:18.5% BO: 294.4 R: 299.0 56 -17 270.02 -3.88 275.08 1.18 272.88 -1.02 276.27 2.37 272.10 -1.80 273.65 -0.25 262.85 -11.05 279.10 5.20 271.92 -1.98
JINDALSAW 2024/06/27 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 269.25 299.00 165.00 0.99% 1.34% 0.91% 2.87% 2.67% 4.65% 1.82% 18.04% 21.30% Range:15.9% BO: 285.83 R: 295.5 46 -174 271.92 2.67 272.85 3.60 271.70 2.45 276.98 7.73 276.45 7.20 281.77 12.52 274.15 4.90 317.83 48.58 326.60 57.35
JINDALSAW 2024/07/25 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 278.35 299.00 165.00 3.96% 8.09% 14.18% 16.46% 16.26% 14.02% 12.96% 24.89% 24.19% Range:5.5% BO: 284.83 R: 295.5 51 3 Outside Up -34 289.38 11.03 300.88 22.53 317.83 39.48 324.17 45.82 323.62 45.27 317.38 39.03 314.42 36.07 347.62 69.27 345.67 67.32
JINDALSAW 2024/05/31 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 268.90 299.00 165.00 2.38% -10.55% -5.47% -2.25% 3.23% 4.27% 5.21% 3.00% 3.51% Range:11.3% BO: 294.4 R: 299.0 49 -80 275.30 6.40 240.52 -28.38 254.20 -14.70 262.85 -6.05 277.58 8.68 280.38 11.48 282.92 14.02 276.98 8.08 278.35 9.45
JINDALSAW 2024/06/07 1.49 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 277.58 299.00 165.00 0.54% -0.40% -0.23% 1.66% 1.01% 1.92% -1.70% 0.73% -1.77% Range:15.0% BO: 282.88 R: 285.0 54 37 279.08 1.50 276.48 -1.10 276.95 -0.63 282.20 4.62 280.38 2.80 282.92 5.34 272.85 -4.73 279.62 2.04 272.67 -4.91
JINDALSAW 2024/08/20 0.27 Strong Up Bullish, VWAP-Resist 322.35 335.00 165.00 1.79% 6.72% 6.84% 9.06% 7.84% 10.83% 9.63% 8.24% 14.04% Range:16.5% BO: 326.6 R: 335.0 60 71 328.12 5.77 344.00 21.65 344.40 22.05 351.55 29.20 347.62 25.27 357.27 34.92 353.40 31.05 348.90 26.55 367.62 45.27
JINDALSAW 2024/06/28 0.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 271.92 299.00 165.00 0.34% -0.08% 1.86% 1.67% 1.50% 3.67% 1.44% 19.22% 17.34% Range:15.9% BO: 285.83 R: 295.5 48 -136 272.85 0.93 271.70 -0.22 276.98 5.06 276.45 4.53 276.00 4.08 281.90 9.98 275.83 3.91 324.17 52.25 319.08 47.16
JINDALSAW 2024/05/30 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 273.65 299.00 165.00 -1.74% 0.60% -12.11% -7.11% -3.95% 3.12% 4.45% -0.71% 3.01% Range:11.3% BO: 294.4 R: 299.0 53 40 268.90 -4.75 275.30 1.65 240.52 -33.13 254.20 -19.45 262.85 -10.80 282.20 8.55 285.83 12.18 271.70 -1.95 281.90 8.25
JINDALSAW 2024/05/16 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 270.02 299.00 165.00 1.87% 1.06% 2.31% 0.77% 0.46% -0.41% 2.80% 3.96% 1.05% Range:18.5% BO: 294.4 R: 299.0 54 -24 275.08 5.06 272.88 2.86 276.27 6.25 272.10 2.08 271.25 1.23 268.90 -1.12 277.58 7.56 280.70 10.68 272.85 2.83
JINDALSAW 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.27 359.25 165.00 0.04% -0.11% -3.25% -4.31% -1.08% -0.29% 4.65% 1.63% Range:0% BO: 0 R: 0 0 0 357.40 0.13 356.88 -0.39 345.67 -11.60 341.88 -15.39 353.40 -3.87 356.25 -1.02 373.88 16.61 363.08 5.81 NaN NaN
JINDALSAW 2024/05/27 1.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.88 299.00 165.00 -1.89% -2.82% -3.26% -4.94% -2.68% -1.34% -1.34% -4.82% -1.08% Range:11.3% BO: 294.4 R: 299.0 60 104 277.52 -5.36 274.90 -7.98 273.65 -9.23 268.90 -13.98 275.30 -7.58 279.08 -3.80 279.10 -3.78 269.25 -13.63 279.83 -3.05
JINDALSAW 2024/05/21 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 272.88 299.00 165.00 1.24% -0.29% -0.60% 3.66% 1.70% -11.86% 1.32% 4.75% 1.50% Range:18.4% BO: 294.4 R: 299.0 55 Bearish Engulfing -14 276.27 3.39 272.10 -0.78 271.25 -1.63 282.88 10.00 277.52 4.64 240.52 -32.36 276.48 3.60 285.83 12.95 276.98 4.10
JINDALSAW 2024/06/26 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.70 299.00 165.00 -2.34% -1.37% -1.03% -1.45% 0.46% 1.42% 2.63% 9.13% 15.12% Range:15.9% BO: 285.83 R: 295.5 50 -40 269.25 -6.45 271.92 -3.78 272.85 -2.85 271.70 -4.00 276.98 1.28 279.62 3.92 282.95 7.25 300.88 25.18 317.38 41.68
JINDALSAW 2024/05/28 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 277.52 299.00 165.00 -0.94% -1.39% -3.11% -0.80% -13.33% -0.37% 1.15% -2.02% 0.76% Range:11.3% BO: 294.4 R: 299.0 56 116 274.90 -2.62 273.65 -3.87 268.90 -8.62 275.30 -2.22 240.52 -37.00 276.48 -1.04 280.70 3.18 271.92 -5.60 279.62 2.10
JINDALSAW 2024/08/19 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 323.50 335.00 165.00 -0.36% 1.43% 6.34% 6.46% 8.67% 5.95% 5.68% 10.54% 14.88% Range:16.5% BO: 326.6 R: 335.0 61 68 322.35 -1.15 328.12 4.62 344.00 20.50 344.40 20.90 351.55 28.05 342.75 19.25 341.88 18.38 357.60 34.10 371.65 48.15
JINDALSAW 2024/05/22 0.84 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 276.27 299.00 165.00 -1.51% -1.82% 2.39% 0.45% -0.50% -7.99% 0.25% 2.41% 0.07% Range:18.4% BO: 294.4 R: 299.0 57 0 272.10 -4.17 271.25 -5.02 282.88 6.61 277.52 1.25 274.90 -1.37 254.20 -22.07 276.95 0.68 282.92 6.65 276.45 0.18
JINDALSAW 2024/06/05 1.00 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 254.20 299.00 165.00 3.40% 9.20% 9.79% 8.76% 8.95% 11.13% 5.92% 12.05% 7.85% Range:18.3% BO: 294.4 R: 299.0 43 -227 262.85 8.65 277.58 23.38 279.08 24.88 276.48 22.28 276.95 22.75 282.50 28.30 269.25 15.05 284.83 30.63 274.15 19.95
JINDALSAW 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 342.75 355.00 165.00 4.24% 4.27% 4.12% 0.85% -0.25% 5.22% 5.21% 3.21% Range:0% BO: 0 R: 0 0 0 357.27 14.52 357.40 14.65 356.88 14.13 345.67 2.92 341.88 -0.87 360.65 17.90 360.60 17.85 353.75 11.00 NaN NaN
JINDALSAW 2024/05/13 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 262.05 299.00 165.00 4.32% 4.52% 3.04% 4.97% 4.13% 5.90% -8.22% 7.69% 5.21% Range:18.5% BO: 294.4 R: 299.0 50 Bearish Engulfing -75 273.38 11.33 273.90 11.85 270.02 7.97 275.08 13.03 272.88 10.83 277.52 15.47 240.52 -21.53 282.20 20.15 275.70 13.65
JINDALSAW 2024/07/23 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 272.67 299.00 165.00 1.68% 2.08% 6.13% 10.35% 16.56% 10.43% 13.10% 26.31% 31.07% Range:5.8% BO: 295.5 R: 0 45 -157 277.25 4.58 278.35 5.68 289.38 16.71 300.88 28.21 317.83 45.16 301.10 28.43 308.38 35.71 344.40 71.73 357.40 84.73
JINDALSAW 2024/06/06 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 262.85 299.00 165.00 5.60% 6.17% 5.19% 5.36% 7.36% 8.74% 3.45% 6.46% 4.94% Range:15.3% BO: 283.98 R: 298.9 48 -76 277.58 14.73 279.08 16.23 276.48 13.63 276.95 14.10 282.20 19.35 285.83 22.98 271.92 9.07 279.83 16.98 275.83 12.98
JINDALSAW 2024/06/10 1.19 Sideways Bullish, VWAP-Resist 279.08 299.00 165.00 -0.93% -0.76% 1.12% 0.47% 0.01% 0.04% -2.64% 0.96% -0.66% Range:15.0% BO: 282.88 R: 285.0 55 107 276.48 -2.60 276.95 -2.13 282.20 3.12 280.38 1.30 279.10 0.02 279.20 0.12 271.70 -7.38 281.77 2.69 277.25 -1.83
JINDALSAW 2024/06/11 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 276.48 299.00 165.00 0.17% 2.07% 1.41% 0.95% 1.53% -0.28% 0.18% 1.96% 0.68% Range:15.0% BO: 282.88 R: 291.48 54 54 276.95 0.47 282.20 5.72 280.38 3.90 279.10 2.62 280.70 4.22 275.70 -0.78 276.98 0.50 281.90 5.42 278.35 1.87
JINDALSAW 2024/05/17 0.58 Weak Up Bullish, VWAP-Resist 275.08 299.00 165.00 -0.80% 0.43% -1.08% -1.39% 2.84% 0.08% 1.45% 2.70% -1.23% Range:18.5% BO: 294.4 R: 299.0 57 8 272.88 -2.20 276.27 1.19 272.10 -2.98 271.25 -3.83 282.88 7.80 275.30 0.22 279.08 4.00 282.50 7.42 271.70 -3.38
JINDALSAW 2024/08/16 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 314.42 335.00 165.00 2.89% 2.52% 4.36% 9.41% 9.54% 8.24% 9.94% 13.30% 18.55% Range:16.5% BO: 326.6 R: 335.0 57 -32 323.50 9.08 322.35 7.93 328.12 13.70 344.00 29.58 344.40 29.98 340.33 25.91 345.67 31.25 356.25 41.83 372.75 58.33
JINDALSAW 2024/07/22 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 275.83 299.00 165.00 -1.15% 0.51% 0.91% 4.91% 9.08% 13.12% 15.68% 24.71% 29.53% Range:5.8% BO: 295.5 R: 0 48 -105 272.67 -3.16 277.25 1.42 278.35 2.52 289.38 13.55 300.88 25.05 312.02 36.19 319.08 43.25 344.00 68.17 357.27 81.44
JINDALSAW 2024/06/04 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 240.52 299.00 165.00 5.69% 9.28% 15.41% 16.03% 14.95% 16.71% 14.63% 14.75% 17.64% Range:18.3% BO: 294.4 R: 299.0 35 -387 254.20 13.68 262.85 22.33 277.58 37.06 279.08 38.56 276.48 35.96 280.70 40.18 275.70 35.18 276.00 35.48 282.95 42.43
JINDALSAW 2024/07/24 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 277.25 299.00 165.00 0.40% 4.38% 8.52% 14.64% 16.92% 15.12% 11.81% 26.80% 28.72% Range:5.5% BO: 295.5 R: 0 50 Bullish Engulfing -58 278.35 1.10 289.38 12.13 300.88 23.63 317.83 40.58 324.17 46.92 319.17 41.92 309.98 32.73 351.55 74.30 356.88 79.63
JINDALSAW 2024/05/09 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 261.08 299.00 165.00 1.87% 0.37% 4.71% 4.91% 3.42% 3.90% 3.00% 5.90% 8.37% Range:18.5% BO: 294.4 R: 299.0 50 -27 265.95 4.87 262.05 0.97 273.38 12.30 273.90 12.82 270.02 8.94 271.25 10.17 268.90 7.82 276.48 15.40 282.92 21.84
JINDALSAW 2024/05/24 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 271.25 299.00 165.00 4.29% 2.31% 1.35% 0.88% -0.87% 2.33% 3.37% 1.64% 5.01% Range:15.7% BO: 294.4 R: 299.0 53 -25 282.88 11.63 277.52 6.27 274.90 3.65 273.65 2.40 268.90 -2.35 277.58 6.33 280.38 9.13 275.70 4.45 284.83 13.58
JINDALSAW 2024/08/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.33 355.00 165.00 0.71% 4.98% 5.02% 4.86% 1.57% 4.19% 4.35% 8.02% 6.00% Range:0% BO: 0 R: 0 0 0 342.75 2.42 357.27 16.94 357.40 17.07 356.88 16.55 345.67 5.34 354.60 14.27 355.12 14.79 367.62 27.29 360.75 20.42
JINDALSAW 2024/06/03 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.30 299.00 165.00 -12.63% -7.66% -4.52% 0.83% 1.37% 1.38% 1.42% 0.42% 2.47% Range:11.3% BO: 294.4 R: 299.0 54 84 240.52 -34.78 254.20 -21.10 262.85 -12.45 277.58 2.28 279.08 3.78 279.10 3.80 279.20 3.90 276.45 1.15 282.10 6.80
JINDALSAW 2024/07/04 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 276.45 299.00 165.00 -0.16% 3.03% 1.22% 1.15% 1.92% -0.83% 4.68% 8.92% 17.02% Range:15.9% BO: 285.83 R: 295.5 51 -9 276.00 -0.45 284.83 8.38 279.83 3.38 279.62 3.17 281.77 5.32 274.15 -2.30 289.38 12.93 301.10 24.65 323.50 47.05
JINDALSAW 2024/07/03 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 276.98 299.00 165.00 -0.19% -0.35% 2.83% 1.03% 0.95% 2.16% 0.49% 12.65% 13.52% Range:15.9% BO: 285.83 R: 295.5 52 -28 276.45 -0.53 276.00 -0.98 284.83 7.85 279.83 2.85 279.62 2.64 282.95 5.97 278.35 1.37 312.02 35.04 314.42 37.44
JINDALSAW 2024/07/02 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 271.70 299.00 165.00 1.94% 1.75% 1.58% 4.83% 2.99% 3.83% 2.04% 19.69% 14.09% Range:15.9% BO: 285.83 R: 295.5 48 -110 276.98 5.28 276.45 4.75 276.00 4.30 284.83 13.13 279.83 8.13 282.10 10.40 277.25 5.55 325.20 53.50 309.98 38.28
JINDALSAW 2024/05/14 0.81 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.38 299.00 165.00 0.19% -1.23% 0.62% -0.18% 1.06% 0.56% -7.02% 2.56% -1.51% Range:18.5% BO: 294.4 R: 299.0 56 -33 273.90 0.52 270.02 -3.36 275.08 1.70 272.88 -0.50 276.27 2.89 274.90 1.52 254.20 -19.18 280.38 7.00 269.25 -4.13
JINDALSAW 2024/07/08 1.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 284.83 299.00 165.00 -1.76% -1.83% -1.07% -1.03% -2.28% -4.27% 11.59% 11.43% 15.20% Range:8.0% BO: 285.83 R: 295.5 58 69 279.83 -5.00 279.62 -5.21 281.77 -3.06 281.90 -2.93 278.35 -6.48 272.67 -12.16 317.83 33.00 317.38 32.55 328.12 43.29
JINDALSAW 2024/07/05 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 276.00 299.00 165.00 3.20% 1.39% 1.31% 2.09% 2.14% -0.06% 9.01% 15.64% 16.79% Range:11.1% BO: 285.83 R: 295.5 51 -25 284.83 8.83 279.83 3.83 279.62 3.62 281.77 5.77 281.90 5.90 275.83 -0.17 300.88 24.88 319.17 43.17 322.35 46.35
JBMA 2024/05/14 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1814.90 2428.35 1113.35 0.96% 1.37% 1.02% -0.40% 5.86% 14.67% 9.07% 13.66% 13.99% Range:13.0% BO: 1967.65 R: 2050.0 47 -75 1832.25 17.35 1839.70 24.80 1833.45 18.55 1807.60 -7.30 1921.30 106.40 2081.20 266.30 1979.45 164.55 2062.75 247.85 2068.85 253.95
JBMA 2024/05/15 0.46 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1832.25 2428.35 1113.35 0.41% 0.07% -1.35% 4.86% 3.80% 11.32% 17.21% 12.64% 11.96% Range:13.0% BO: 1967.65 R: 2050.0 48 -50 1839.70 7.45 1833.45 1.20 1807.60 -24.65 1921.30 89.05 1901.90 69.65 2039.75 207.50 2147.60 315.35 2063.85 231.60 2051.30 219.05
JBMA 2024/07/16 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2086.45 2428.35 1113.35 -2.57% -6.65% -4.69% -6.95% -4.56% -1.88% -10.59% -7.09% -8.06% Range:12.1% BO: 2286.7 R: 2338.75 47 -83 2032.85 -53.60 1947.80 -138.65 1988.50 -97.95 1941.50 -144.95 1991.30 -95.15 2047.15 -39.30 1865.45 -221.00 1938.45 -148.00 1918.30 -168.15
JBMA 2024/07/22 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1988.50 2428.35 1113.35 -2.36% 0.14% 0.82% 1.86% 5.03% -6.48% -7.46% -3.06% -4.17% Range:14.8% BO: 2286.7 R: 2338.75 41 -162 1941.50 -47.00 1991.30 2.80 2004.85 16.35 2025.55 37.05 2088.55 100.05 1859.55 -128.95 1840.20 -148.30 1927.75 -60.75 1905.55 -82.95
JBMA 2024/07/29 0.47 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2088.55 2428.35 1113.35 0.76% -1.98% -3.10% -6.77% -10.96% -11.89% -7.83% -8.15% -7.57% Range:15.1% BO: 2286.7 R: 2338.75 52 -6 2104.45 15.90 2047.15 -41.40 2023.75 -64.80 1947.10 -141.45 1859.55 -229.00 1840.20 -248.35 1925.10 -163.45 1918.30 -170.25 1930.40 -158.15
JBMA 2024/09/02 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1889.50 2428.35 1113.35 0.85% 1.61% 2.81% 0.88% 0.66% 7.21% -1.02% -4.88% Range:0% BO: 0 R: 0 0 0 1905.55 16.05 1919.90 30.40 1942.65 53.15 1906.20 16.70 1902.05 12.55 2025.70 136.20 1870.30 -19.20 1797.20 -92.30 NaN NaN
JBMA 2024/07/19 0.93 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1947.80 2428.35 1113.35 2.09% -0.32% 2.23% 2.93% 3.99% -0.04% -5.26% -1.48% -2.99% Range:14.8% BO: 2286.7 R: 2338.75 37 -209 1988.50 40.70 1941.50 -6.30 1991.30 43.50 2004.85 57.05 2025.55 77.75 1947.10 -0.70 1845.35 -102.45 1919.05 -28.75 1889.50 -58.30
JBMA 2024/08/30 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1916.40 2428.35 1113.35 -1.40% -0.57% 0.18% 1.37% -0.53% 6.80% -1.16% -4.32% -6.92% Range:0% BO: 0 R: 0 0 0 1889.50 -26.90 1905.55 -10.85 1919.90 3.50 1942.65 26.25 1906.20 -10.20 2046.65 130.25 1894.10 -22.30 1833.70 -82.70 1783.80 -132.60
JBMA 2024/08/08 0.71 Strong Down Neutral, VWAP-Resist 1844.95 2428.35 1113.35 0.02% -0.26% 3.17% 2.94% 3.49% 3.43% 3.87% 4.63% 2.66% Range:20.9% BO: 2286.7 R: 2338.75 36 -103 1845.35 0.40 1840.20 -4.75 1903.45 58.50 1899.10 54.15 1909.35 64.40 1908.20 63.25 1916.40 71.45 1930.40 85.45 1894.10 49.15
JBMA 2024/07/30 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2104.45 2428.35 1113.35 -2.72% -3.83% -7.48% -11.64% -14.06% -9.55% -8.81% -8.94% -8.47% Range:15.1% BO: 2286.7 R: 2338.75 53 34 2047.15 -57.30 2023.75 -80.70 1947.10 -157.35 1859.55 -244.90 1808.65 -295.80 1903.45 -201.00 1919.05 -185.40 1916.40 -188.05 1926.15 -178.30
JBMA 2024/07/12 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2123.00 2428.35 1113.35 -0.21% -1.72% -4.25% -8.25% -6.34% -1.62% -12.41% -10.55% -10.55% Range:12.1% BO: 2286.7 R: 2338.75 50 -56 2118.45 -4.55 2086.45 -36.55 2032.85 -90.15 1947.80 -175.20 1988.50 -134.50 2088.55 -34.45 1859.55 -263.45 1899.10 -223.90 1899.00 -224.00
JBMA 2024/06/13 0.26 Strong Up Bullish, VWAP-Resist 2062.35 2428.35 1113.35 0.02% 0.07% -1.38% -2.58% -1.17% -0.54% 4.23% 1.17% 1.27% Range:15.8% BO: 2147.6 R: 2255.0 55 1 2062.75 0.40 2063.85 1.50 2033.80 -28.55 2009.10 -53.25 2038.15 -24.20 2051.30 -11.05 2149.60 87.25 2086.45 24.10 2088.55 26.20
JBMA 2024/08/06 1.01 Strong Down Neutral, VWAP-Resist 1808.65 2428.35 1113.35 3.14% 2.01% 2.03% 1.74% 5.24% 6.10% 8.00% 5.39% 8.90% Range:20.9% BO: 2286.7 R: 2338.75 32 -165 1865.45 56.80 1844.95 36.30 1845.35 36.70 1840.20 31.55 1903.45 94.80 1919.05 110.40 1953.35 144.70 1906.20 97.55 1969.55 160.90
JBMA 2024/08/12 0.71 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1840.20 2428.35 1113.35 3.44% 3.20% 3.76% 5.34% 4.61% 3.20% 3.55% 8.38% 0.93% Range:18.2% BO: 2212.3 R: 2246.2 36 -91 1903.45 63.25 1899.10 58.90 1909.35 69.15 1938.45 98.25 1925.10 84.90 1899.00 58.80 1905.55 65.35 1994.45 154.25 1857.25 17.05
JBMA 2024/09/03 0.61 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1905.55 2428.35 1113.35 0.75% 1.95% 0.03% -0.18% 1.30% 4.03% -2.53% -6.55% Range:0% BO: 0 R: 0 0 0 1919.90 14.35 1942.65 37.10 1906.20 0.65 1902.05 -3.50 1930.40 24.85 1982.40 76.85 1857.25 -48.30 1780.80 -124.75 NaN NaN
JBMA 2024/06/25 2.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2148.00 2428.35 1113.35 -1.19% -3.68% -4.50% 2.30% 0.49% 6.46% -2.87% -5.70% -13.15% Range:9.7% BO: 2147.6 R: 2255.0 61 167 2122.50 -25.50 2068.85 -79.15 2051.30 -96.70 2197.30 49.30 2158.50 10.50 2286.70 138.70 2086.45 -61.55 2025.55 -122.45 1865.45 -282.55
JBMA 2024/06/27 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 2068.85 2428.35 1113.35 -0.85% 6.21% 4.33% 3.59% 3.87% 6.93% -5.85% 1.72% -10.80% Range:9.7% BO: 2148.0 R: 2255.0 53 17 2051.30 -17.55 2197.30 128.45 2158.50 89.65 2143.20 74.35 2148.90 80.05 2212.30 143.45 1947.80 -121.05 2104.45 35.60 1845.35 -223.50
JBMA 2024/08/09 0.68 Strong Down Neutral, VWAP-Resist 1845.35 2428.35 1113.35 -0.28% 3.15% 2.91% 3.47% 5.05% 2.55% 2.39% 4.38% 1.35% Range:18.9% BO: 2231.45 R: 2311.0 36 -98 1840.20 -5.15 1903.45 58.10 1899.10 53.75 1909.35 64.00 1938.45 93.10 1892.45 47.10 1889.50 44.15 1926.15 80.80 1870.30 24.95
JBMA 2024/07/15 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2118.45 2428.35 1113.35 -1.51% -4.04% -8.06% -6.13% -8.35% -0.66% -14.62% -9.87% -7.79% Range:12.1% BO: 2286.7 R: 2338.75 50 -55 2086.45 -32.00 2032.85 -85.60 1947.80 -170.65 1988.50 -129.95 1941.50 -176.95 2104.45 -14.00 1808.65 -309.80 1909.35 -209.10 1953.35 -165.10
JBMA 2024/07/23 0.39 Strong Down Neutral, VWAP-Resist 1941.50 2428.35 1113.35 2.57% 3.26% 4.33% 7.57% 8.39% -6.84% -1.96% -1.72% -1.11% Range:15.1% BO: 2286.7 R: 2338.75 38 Bearish Engulfing -143 1991.30 49.80 2004.85 63.35 2025.55 84.05 2088.55 147.05 2104.45 162.95 1808.65 -132.85 1903.45 -38.05 1908.20 -33.30 1919.90 -21.60
JBMA 2024/08/05 0.69 Strong Down Neutral, VWAP-Resist 1859.55 2428.35 1113.35 -2.74% 0.32% -0.79% -0.76% -1.04% 3.53% 2.12% 4.47% 6.61% Range:18.7% BO: 2286.7 R: 2338.75 35 -168 1808.65 -50.90 1865.45 5.90 1844.95 -14.60 1845.35 -14.20 1840.20 -19.35 1925.10 65.55 1899.00 39.45 1942.65 83.10 1982.40 122.85
JBMA 2024/07/31 1.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2047.15 2428.35 1113.35 -1.14% -4.89% -9.16% -11.65% -8.88% -7.23% -5.83% -7.70% -2.57% Range:15.1% BO: 2286.7 R: 2338.75 48 11 2023.75 -23.40 1947.10 -100.05 1859.55 -187.60 1808.65 -238.50 1865.45 -181.70 1899.10 -148.05 1927.75 -119.40 1889.50 -157.65 1994.45 -52.70
JBMA 2024/08/07 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1865.45 2428.35 1113.35 -1.10% -1.08% -1.35% 2.04% 1.80% 3.34% 2.83% 1.96% 4.67% Range:20.9% BO: 2286.7 R: 2338.75 38 -134 1844.95 -20.50 1845.35 -20.10 1840.20 -25.25 1903.45 38.00 1899.10 33.65 1927.75 62.30 1918.30 52.85 1902.05 36.60 1952.65 87.20
JBMA 2024/05/21 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1807.60 2428.35 1113.35 6.29% 5.22% 8.79% 17.13% 17.12% 7.30% 15.22% 12.75% 18.57% Range:11.2% BO: 1967.65 R: 2050.0 46 -82 1921.30 113.70 1901.90 94.30 1966.40 158.80 2117.20 309.60 2117.15 309.55 1939.60 132.00 2082.70 275.10 2038.15 230.55 2143.20 335.60
JBMA 2024/07/26 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2025.55 2428.35 1113.35 3.11% 3.90% 1.07% -0.09% -3.87% -8.90% -4.30% -3.56% -6.10% Range:15.1% BO: 2286.7 R: 2338.75 46 -39 2088.55 63.00 2104.45 78.90 2047.15 21.60 2023.75 -1.80 1947.10 -78.45 1845.35 -180.20 1938.45 -87.10 1953.35 -72.20 1902.05 -123.50
JBMA 2024/06/28 0.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2051.30 2428.35 1113.35 7.12% 5.23% 4.48% 4.76% 4.79% 3.50% -3.06% -0.20% -10.29% Range:9.7% BO: 2148.0 R: 2255.0 51 -22 2197.30 146.00 2158.50 107.20 2143.20 91.90 2148.90 97.60 2149.60 98.30 2123.00 71.70 1988.50 -62.80 2047.15 -4.15 1840.20 -211.10
JBMA 2024/06/26 0.68 Sideways Bullish, VWAP-Resist 2122.50 2428.35 1113.35 -2.53% -3.35% 3.52% 1.70% 0.98% 5.13% -4.22% -1.60% -13.08% Range:9.7% BO: 2148.0 R: 2255.0 58 147 2068.85 -53.65 2051.30 -71.20 2197.30 74.80 2158.50 36.00 2143.20 20.70 2231.45 108.95 2032.85 -89.65 2088.55 -33.95 1844.95 -277.55
JBMA 2024/06/20 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2009.10 2428.35 1113.35 1.45% 2.71% 6.91% 5.64% 2.97% 6.96% 10.11% -3.36% -3.09% Range:15.8% BO: 2147.6 R: 2255.0 50 -56 2038.15 29.05 2063.50 54.40 2148.00 138.90 2122.50 113.40 2068.85 59.75 2148.90 139.80 2212.30 203.20 1941.50 -67.60 1947.10 -62.00
JBMA 2024/06/21 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2038.15 2428.35 1113.35 1.24% 5.39% 4.14% 1.51% 0.65% 5.47% 4.16% -2.30% -8.76% Range:11.4% BO: 2147.6 R: 2255.0 53 -24 2063.50 25.35 2148.00 109.85 2122.50 84.35 2068.85 30.70 2051.30 13.15 2149.60 111.45 2123.00 84.85 1991.30 -46.85 1859.55 -178.60
JBMA 2024/08/02 0.65 Strong Down Neutral, VWAP-Resist 1947.10 2428.35 1113.35 -4.50% -7.11% -4.19% -5.25% -5.23% -0.44% -2.81% -1.40% 4.04% Range:15.1% BO: 2286.7 R: 2338.75 40 -89 1859.55 -87.55 1808.65 -138.45 1865.45 -81.65 1844.95 -102.15 1845.35 -101.75 1938.45 -8.65 1892.45 -54.65 1919.90 -27.20 2025.70 78.60
JBMA 2024/06/19 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2033.80 2428.35 1113.35 -1.21% 0.21% 1.46% 5.62% 4.36% 5.38% 9.72% -2.23% -0.49% Range:15.8% BO: 2147.6 R: 2255.0 52 -23 2009.10 -24.70 2038.15 4.35 2063.50 29.70 2148.00 114.20 2122.50 88.70 2143.20 109.40 2231.45 197.65 1988.50 -45.30 2023.75 -10.05
JBMA 2024/07/24 0.99 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1991.30 2428.35 1113.35 0.68% 1.72% 4.88% 5.68% 2.80% -6.32% -4.63% -4.96% -2.44% Range:15.1% BO: 2286.7 R: 2338.75 43 -87 2004.85 13.55 2025.55 34.25 2088.55 97.25 2104.45 113.15 2047.15 55.85 1865.45 -125.85 1899.10 -92.20 1892.45 -98.85 1942.65 -48.65
JBMA 2024/05/16 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1839.70 2428.35 1113.35 -0.34% -1.74% 4.44% 3.38% 6.89% 13.69% 10.06% 10.55% 19.44% Range:13.0% BO: 1967.65 R: 2050.0 49 -41 1833.45 -6.25 1807.60 -32.10 1921.30 81.60 1901.90 62.20 1966.40 126.70 2091.55 251.85 2024.75 185.05 2033.80 194.10 2197.30 357.60
JBMA 2024/06/18 0.31 Strong Up Bullish, VWAP-Resist 2063.85 2428.35 1113.35 -1.46% -2.65% -1.25% -0.02% 4.08% 4.59% 10.80% -5.62% -0.81% Range:15.8% BO: 2147.6 R: 2255.0 55 17 2033.80 -30.05 2009.10 -54.75 2038.15 -25.70 2063.50 -0.35 2148.00 84.15 2158.50 94.65 2286.70 222.85 1947.80 -116.05 2047.15 -16.70
JBMA 2024/08/01 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2023.75 2428.35 1113.35 -3.79% -8.11% -10.63% -7.82% -8.84% -5.65% -5.71% -5.84% 1.13% Range:15.1% BO: 2286.7 R: 2338.75 46 1 1947.10 -76.65 1859.55 -164.20 1808.65 -215.10 1865.45 -158.30 1844.95 -178.80 1909.35 -114.40 1908.20 -115.55 1905.55 -118.20 2046.65 22.90
JBMA 2024/08/13 4.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1903.45 2428.35 1113.35 -0.23% 0.31% 1.84% 1.14% 0.82% 2.62% 0.86% 7.52% -3.13% Range:14.8% BO: 2123.0 R: 2229.7 43 -28 1899.10 -4.35 1909.35 5.90 1938.45 35.00 1925.10 21.65 1919.05 15.60 1953.35 49.90 1919.90 16.45 2046.65 143.20 1843.95 -59.50
JBMA 2024/07/18 0.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2032.85 2428.35 1113.35 -4.18% -2.18% -4.49% -2.04% -1.38% -0.45% -9.24% -5.30% -5.73% Range:12.1% BO: 2286.7 R: 2338.75 43 -139 1947.80 -85.05 1988.50 -44.35 1941.50 -91.35 1991.30 -41.55 2004.85 -28.00 2023.75 -9.10 1844.95 -187.90 1925.10 -107.75 1916.40 -116.45
JBMA 2024/05/17 0.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1833.45 2428.35 1113.35 -1.41% 4.79% 3.73% 7.25% 15.48% 14.21% 11.46% 9.58% 17.73% Range:11.4% BO: 1967.65 R: 2050.0 48 -59 1807.60 -25.85 1921.30 87.85 1901.90 68.45 1966.40 132.95 2117.20 283.75 2094.05 260.60 2043.65 210.20 2009.10 175.65 2158.50 325.05
JBMA 2024/06/14 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2062.75 2428.35 1113.35 0.05% -1.40% -2.60% -1.19% 0.04% 6.52% 8.20% -1.45% 2.02% Range:15.8% BO: 2147.6 R: 2255.0 55 3 2063.85 1.10 2033.80 -28.95 2009.10 -53.65 2038.15 -24.60 2063.50 0.75 2197.30 134.55 2231.80 169.05 2032.85 -29.90 2104.45 41.70
JBMA 2024/08/16 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1909.35 2428.35 1113.35 1.52% 0.82% 0.51% 0.96% -0.06% 0.37% -0.16% 3.83% -5.03% Range:14.1% BO: 2104.45 R: 2158.0 44 -20 1938.45 29.10 1925.10 15.75 1919.05 9.70 1927.75 18.40 1908.20 -1.15 1916.40 7.05 1906.20 -3.15 1982.40 73.05 1813.35 -96.00
JBMA 2024/08/14 0.54 Strong Down Neutral, VWAP-Support 1899.10 2428.35 1113.35 0.54% 2.07% 1.37% 1.05% 1.51% 1.01% 2.29% 6.67% -4.18% Range:14.6% BO: 2118.45 R: 2159.4 43 -38 1909.35 10.25 1938.45 39.35 1925.10 26.00 1919.05 19.95 1927.75 28.65 1918.30 19.20 1942.65 43.55 2025.70 126.60 1819.80 -79.30
JBMA 2024/06/24 0.51 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2063.50 2428.35 1113.35 4.09% 2.86% 0.26% -0.59% 6.48% 8.16% 2.66% -2.84% -12.35% Range:11.4% BO: 2147.6 R: 2255.0 55 13 2148.00 84.50 2122.50 59.00 2068.85 5.35 2051.30 -12.20 2197.30 133.80 2231.80 168.30 2118.45 54.95 2004.85 -58.65 1808.65 -254.85
JBMA 2024/09/04 0.79 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1919.90 2428.35 1113.35 1.18% -0.71% -0.93% 0.55% 0.33% 2.59% -3.96% -10.98% Range:0% BO: 0 R: 0 0 0 1942.65 22.75 1906.20 -13.70 1902.05 -17.85 1930.40 10.50 1926.15 6.25 1969.55 49.65 1843.95 -75.95 1709.15 -210.75 NaN NaN
JBMA 2024/07/25 0.36 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2004.85 2428.35 1113.35 1.03% 4.17% 4.97% 2.11% 0.94% -7.98% -4.76% -5.28% -4.92% Range:15.1% BO: 2286.7 R: 2338.75 44 -73 2025.55 20.70 2088.55 83.70 2104.45 99.60 2047.15 42.30 2023.75 18.90 1844.95 -159.90 1909.35 -95.50 1899.00 -105.85 1906.20 -98.65
JBCHEPHARM 2024/07/12 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1749.60 1940.00 1244.45 2.00% 2.89% 3.30% 2.34% 3.57% 9.28% 8.86% 12.52% 11.92% Range:11.2% BO: 1893.45 R: 1917.55 47 -7 1784.55 34.95 1800.15 50.55 1807.35 57.75 1790.50 40.90 1812.05 62.45 1912.00 162.40 1904.60 155.00 1968.70 219.10 1958.10 208.50
JBCHEPHARM 2024/06/25 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1744.40 1940.00 1244.45 -1.13% -3.59% 0.59% 2.77% 2.55% -1.13% 3.20% 8.04% 9.91% Range:11.9% BO: 1893.45 R: 1926.85 41 -92 1724.75 -19.65 1681.70 -62.70 1754.65 10.25 1792.80 48.40 1788.80 44.40 1724.65 -19.75 1800.15 55.75 1884.70 140.30 1917.35 172.95
JBCHEPHARM 2024/05/21 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1773.60 1940.00 1244.45 -4.09% -5.35% -5.98% 0.48% -0.43% -1.54% 6.26% -1.06% 1.78% Range:7.4% BO: 1906.65 R: 1920.0 46 -50 1701.05 -72.55 1678.65 -94.95 1667.60 -106.00 1782.05 8.45 1766.05 -7.55 1746.25 -27.35 1884.70 111.10 1754.80 -18.80 1805.15 31.55
JBCHEPHARM 2024/08/22 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1937.35 2030.00 1244.45 -2.66% -1.80% 1.07% 1.64% 1.23% -0.19% -2.79% 0.76% -11.47% Range:7.3% BO: 1968.7 R: 2030.0 58 4 1885.80 -51.55 1902.55 -34.80 1958.10 20.75 1969.05 31.70 1961.15 23.80 1933.60 -3.75 1883.35 -54.00 1952.00 14.65 1715.15 -222.20
JBCHEPHARM 2024/05/31 1.20 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1771.90 1940.00 1244.45 0.58% -1.45% 0.49% -0.05% 1.56% 4.65% -1.02% 1.88% 0.71% Range:12.5% BO: 1905.25 R: 1920.0 50 Bullish Engulfing 8 1782.10 10.20 1746.25 -25.65 1780.50 8.60 1771.10 -0.80 1799.55 27.65 1854.30 82.40 1753.85 -18.05 1805.15 33.25 1784.55 12.65
JBCHEPHARM 2024/07/05 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1742.55 1940.00 1244.45 -0.28% -1.03% -0.95% -1.23% 0.40% 3.99% 9.72% 10.03% 11.48% Range:11.2% BO: 1893.45 R: 1926.85 44 -39 1737.65 -4.90 1724.65 -17.90 1725.95 -16.60 1721.20 -21.35 1749.60 7.05 1812.05 69.50 1912.00 169.45 1917.35 174.80 1942.65 200.10
JBCHEPHARM 2024/05/14 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1797.25 1940.00 1244.45 0.45% 1.96% 1.54% -1.32% -5.35% -1.61% -0.93% 3.17% -6.43% Range:7.8% BO: 1906.65 R: 1920.0 51 -69 1805.40 8.15 1832.55 35.30 1825.00 27.75 1773.60 -23.65 1701.05 -96.20 1768.35 -28.90 1780.50 -16.75 1854.30 57.05 1681.70 -115.55
JBCHEPHARM 2024/05/16 0.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1832.55 1940.00 1244.45 -0.41% -3.22% -7.18% -8.40% -9.00% -3.31% -1.80% -1.21% -2.17% Range:7.4% BO: 1906.65 R: 1920.0 57 Momentum Gainer -29 1825.00 -7.55 1773.60 -58.95 1701.05 -131.50 1678.65 -153.90 1667.60 -164.95 1771.90 -60.65 1799.55 -33.00 1810.45 -22.10 1792.80 -39.75
JBCHEPHARM 2024/07/10 2.39 Strong Down Neutral, VWAP-Support 1725.95 1940.00 1244.45 -0.28% 1.37% 3.40% 4.30% 4.72% 7.93% 10.81% 12.72% 9.26% Range:11.2% BO: 1893.45 R: 1926.85 42 -95 1721.20 -4.75 1749.60 23.65 1784.55 58.60 1800.15 74.20 1807.35 81.40 1862.75 136.80 1912.55 186.60 1945.45 219.50 1885.80 159.85
JBCHEPHARM 2024/05/13 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1793.20 1940.00 1244.45 0.23% 0.68% 2.19% 1.77% -1.09% -1.51% -2.62% 5.14% -3.82% Range:9.3% BO: 1906.65 R: 1920.0 50 -73 1797.25 4.05 1805.40 12.20 1832.55 39.35 1825.00 31.80 1773.60 -19.60 1766.05 -27.15 1746.25 -46.95 1885.35 92.15 1724.75 -68.45
JBCHEPHARM 2024/05/28 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1766.05 1940.00 1244.45 0.13% -1.03% 0.33% 0.91% -1.12% 6.72% 2.51% -0.65% -2.27% Range:12.5% BO: 1906.65 R: 1920.0 49 0 1768.35 2.30 1747.90 -18.15 1771.90 5.85 1782.10 16.05 1746.25 -19.80 1884.70 118.65 1810.45 44.40 1754.65 -11.40 1725.95 -40.10
JBCHEPHARM 2024/07/03 0.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1805.15 1940.00 1244.45 -1.08% -3.47% -3.74% -4.46% -4.39% 0.12% 3.19% 5.51% 8.94% Range:11.2% BO: 1893.45 R: 1926.85 53 11 1785.60 -19.55 1742.55 -62.60 1737.65 -67.50 1724.65 -80.50 1725.95 -79.20 1807.35 2.20 1862.75 57.60 1904.60 99.45 1966.50 161.35
JBCHEPHARM 2024/05/09 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1765.45 1940.00 1244.45 2.94% 1.57% 1.80% 2.26% 3.80% -5.54% 0.37% 6.75% -0.66% Range:10.3% BO: 1906.65 R: 1920.0 46 -99 1817.35 51.90 1793.20 27.75 1797.25 31.80 1805.40 39.95 1832.55 67.10 1667.60 -97.85 1771.90 6.45 1884.70 119.25 1753.85 -11.60
JBCHEPHARM 2024/08/20 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 1942.65 2030.00 1244.45 -0.90% -0.27% -2.93% -2.06% 0.80% -0.93% -1.57% -2.89% -5.54% Range:9.1% BO: 1968.7 R: 2030.0 60 19 1925.20 -17.45 1937.35 -5.30 1885.80 -56.85 1902.55 -40.10 1958.10 15.45 1924.65 -18.00 1912.15 -30.50 1886.50 -56.15 1834.95 -107.70
JBCHEPHARM 2024/06/21 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1754.80 1940.00 1244.45 -0.05% -0.59% -1.71% -4.17% -0.01% -0.70% -0.30% 5.93% 8.54% Range:11.9% BO: 1893.45 R: 1926.85 43 -67 1753.85 -0.95 1744.40 -10.40 1724.75 -30.05 1681.70 -73.10 1754.65 -0.15 1742.55 -12.25 1749.60 -5.20 1858.80 104.00 1904.60 149.80
JBCHEPHARM 2024/05/29 0.29 Strong Down Bullish, 50MA-Support, VWAP-Support 1768.35 1940.00 1244.45 -1.16% 0.20% 0.78% -1.25% 0.69% 7.07% 2.16% 1.38% -2.67% Range:12.5% BO: 1906.65 R: 1920.0 49 -17 1747.90 -20.45 1771.90 3.55 1782.10 13.75 1746.25 -22.10 1780.50 12.15 1893.45 125.10 1806.60 38.25 1792.80 24.45 1721.20 -47.15
JBCHEPHARM 2024/09/02 1.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1970.60 2030.00 1244.45 -2.33% -2.33% -1.88% -2.14% -1.70% -3.53% -0.94% -11.62% Range:4.3% BO: 2030.0 R: 0 60 Bullish Engulfing 52 1924.65 -45.95 1924.65 -45.95 1933.60 -37.00 1928.40 -42.20 1937.10 -33.50 1900.95 -69.65 1952.00 -18.60 1741.70 -228.90 NaN NaN
JBCHEPHARM 2024/08/21 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1925.20 2030.00 1244.45 0.63% -2.05% -1.18% 1.71% 2.28% -0.03% -2.98% -1.45% -9.53% Range:8.0% BO: 1968.7 R: 2030.0 56 5 1937.35 12.15 1885.80 -39.40 1902.55 -22.65 1958.10 32.90 1969.05 43.85 1924.65 -0.55 1867.75 -57.45 1897.25 -27.95 1741.70 -183.50
JBCHEPHARM 2024/06/28 2.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1754.65 1940.00 1244.45 2.17% 1.95% 2.88% 1.76% -0.69% -0.29% 3.27% 9.69% 10.87% Range:11.2% BO: 1893.45 R: 1926.85 46 -74 1792.80 38.15 1788.80 34.15 1805.15 50.50 1785.60 30.95 1742.55 -12.10 1749.60 -5.05 1812.05 57.40 1924.60 169.95 1945.45 190.80
JBCHEPHARM 2024/05/22 4.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1701.05 1940.00 1244.45 -1.32% -1.97% 4.76% 3.82% 3.96% 4.67% 11.31% 3.10% 4.97% Range:10.8% BO: 1906.65 R: 1920.0 37 -197 1678.65 -22.40 1667.60 -33.45 1782.05 81.00 1766.05 65.00 1768.35 67.30 1780.50 79.45 1893.45 192.40 1753.85 52.80 1785.60 84.55
JBCHEPHARM 2024/05/24 0.89 Strong Down Neutral, VWAP-Support 1667.60 1940.00 1244.45 6.86% 5.90% 6.04% 4.82% 6.25% 7.91% 11.20% 3.43% 4.20% Range:12.5% BO: 1906.65 R: 1920.0 33 -197 1782.05 114.45 1766.05 98.45 1768.35 100.75 1747.90 80.30 1771.90 104.30 1799.55 131.95 1854.30 186.70 1724.75 57.15 1737.65 70.05
JBCHEPHARM 2024/05/30 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1747.90 1940.00 1244.45 1.37% 1.96% -0.09% 1.87% 1.33% 7.86% 0.39% 2.34% 0.10% Range:12.5% BO: 1906.65 R: 1920.0 46 Bearish Engulfing -52 1771.90 24.00 1782.10 34.20 1746.25 -1.65 1780.50 32.60 1771.10 23.20 1885.35 137.45 1754.80 6.90 1788.80 40.90 1749.60 1.70
JBCHEPHARM 2024/05/27 4.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1782.05 1940.00 1244.45 -0.90% -0.77% -1.92% -0.57% 0.00% 5.57% 1.04% -5.63% -3.22% Range:12.5% BO: 1906.65 R: 1920.0 51 -33 1766.05 -16.00 1768.35 -13.70 1747.90 -34.15 1771.90 -10.15 1782.10 0.05 1881.30 99.25 1800.65 18.60 1681.70 -100.35 1724.65 -57.40
JBCHEPHARM 2024/07/08 0.31 Strong Down Neutral, VWAP-Resist 1737.65 1940.00 1244.45 -0.75% -0.67% -0.95% 0.69% 2.70% 5.04% 11.84% 12.08% 10.79% Range:11.2% BO: 1893.45 R: 1926.85 44 -58 1724.65 -13.00 1725.95 -11.70 1721.20 -16.45 1749.60 11.95 1784.55 46.90 1825.20 87.55 1943.40 205.75 1947.55 209.90 1925.20 187.55
JBCHEPHARM 2024/08/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1953.80 2030.00 1244.45 0.86% -1.49% -1.49% -1.03% -1.30% -1.56% -2.89% -6.08% -6.29% Range:4.2% BO: 2030.0 R: 0 57 0 1970.60 16.80 1924.65 -29.15 1924.65 -29.15 1933.60 -20.20 1928.40 -25.40 1923.30 -30.50 1897.25 -56.55 1834.95 -118.85 1830.95 -122.85
JBCHEPHARM 2024/06/24 0.54 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1753.85 1940.00 1244.45 -0.54% -1.66% -4.11% 0.05% 2.22% -0.92% 1.75% 6.21% 7.66% Range:11.9% BO: 1893.45 R: 1926.85 43 -90 1744.40 -9.45 1724.75 -29.10 1681.70 -72.15 1754.65 0.80 1792.80 38.95 1737.65 -16.20 1784.55 30.70 1862.75 108.90 1888.15 134.30
JBCHEPHARM 2024/05/15 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1805.40 1940.00 1244.45 1.50% 1.09% -1.76% -5.78% -7.02% -3.18% -1.90% -0.26% -2.81% Range:7.4% BO: 1906.65 R: 1920.0 52 -42 1832.55 27.15 1825.00 19.60 1773.60 -31.80 1701.05 -104.35 1678.65 -126.75 1747.90 -57.50 1771.10 -34.30 1800.65 -4.75 1754.65 -50.75
JBCHEPHARM 2024/05/08 2.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1798.50 1940.00 1244.45 -1.84% 1.05% -0.29% -0.07% 0.38% -6.66% -2.81% 4.60% -2.43% Range:10.7% BO: 1906.65 R: 1920.0 52 -56 1765.45 -33.05 1817.35 18.85 1793.20 -5.30 1797.25 -1.25 1805.40 6.90 1678.65 -119.85 1747.90 -50.60 1881.30 82.80 1754.80 -43.70
JBCHEPHARM 2024/08/28 1.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1969.05 2030.00 1244.45 -0.40% -0.77% 0.08% -2.25% -2.25% -5.14% -5.69% -6.66% -7.95% Range:4.2% BO: 2030.0 R: 0 61 118 1961.15 -7.90 1953.80 -15.25 1970.60 1.55 1924.65 -44.40 1924.65 -44.40 1867.75 -101.30 1857.00 -112.05 1837.95 -131.10 1812.55 -156.50
JBCHEPHARM 2024/05/10 0.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1817.35 1940.00 1244.45 -1.33% -1.11% -0.66% 0.84% 0.42% -1.94% -1.94% 4.19% -4.01% Range:10.3% BO: 1906.65 R: 1920.0 54 Bullish Engulfing -75 1793.20 -24.15 1797.25 -20.10 1805.40 -11.95 1832.55 15.20 1825.00 7.65 1782.05 -35.30 1782.10 -35.25 1893.45 76.10 1744.40 -72.95
JBCHEPHARM 2024/06/04 0.71 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1746.25 1940.00 1244.45 1.96% 1.42% 3.05% 7.73% 7.93% 3.68% -1.23% -0.21% 3.50% Range:11.8% BO: 1889.9 R: 1907.05 46 Bearish Engulfing -43 1780.50 34.25 1771.10 24.85 1799.55 53.30 1881.30 135.05 1884.70 138.45 1810.45 64.20 1724.75 -21.50 1742.55 -3.70 1807.35 61.10
JBCHEPHARM 2024/06/03 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1782.10 1940.00 1244.45 -2.01% -0.09% -0.62% 0.98% 5.57% 1.04% -2.12% 0.20% 1.01% Range:11.8% BO: 1889.9 R: 1911.3 51 3 Outside Up 30 1746.25 -35.85 1780.50 -1.60 1771.10 -11.00 1799.55 17.45 1881.30 99.20 1800.65 18.55 1744.40 -37.70 1785.60 3.50 1800.15 18.05
JBCHEPHARM 2024/07/02 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1788.80 1940.00 1244.45 0.91% -0.18% -2.59% -2.86% -3.59% 0.63% 3.91% 7.75% 10.06% Range:11.2% BO: 1893.45 R: 1926.85 51 -2 1805.15 16.35 1785.60 -3.20 1742.55 -46.25 1737.65 -51.15 1724.65 -64.15 1800.15 11.35 1858.80 70.00 1927.35 138.55 1968.70 179.90
JBCHEPHARM 2024/06/06 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1771.10 1940.00 1244.45 1.61% 6.22% 6.41% 6.91% 6.45% -0.92% -0.93% -2.62% 2.31% Range:9.0% BO: 1832.55 R: 1888.0 50 33 1799.55 28.45 1881.30 110.20 1884.70 113.60 1893.45 122.35 1885.35 114.25 1754.80 -16.30 1754.65 -16.45 1724.65 -46.45 1812.05 40.95
JBCHEPHARM 2024/08/23 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1885.80 2030.00 1244.45 0.89% 3.83% 4.41% 4.00% 3.61% 2.26% 1.99% 3.10% -9.74% Range:5.6% BO: 1968.7 R: 2030.0 47 Bearish Engulfing -125 1902.55 16.75 1958.10 72.30 1969.05 83.25 1961.15 75.35 1953.80 68.00 1928.40 42.60 1923.30 37.50 1944.35 58.55 1702.20 -183.60
JBCHEPHARM 2024/08/27 1.95 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1958.10 2030.00 1244.45 0.56% 0.16% -0.22% 0.64% -1.71% -2.35% -4.21% -3.55% -8.60% Range:4.3% BO: 1968.7 R: 2030.0 59 26 1969.05 10.95 1961.15 3.05 1953.80 -4.30 1970.60 12.50 1924.65 -33.45 1912.15 -45.95 1875.60 -82.50 1888.55 -69.55 1789.70 -168.40
JBCHEPHARM 2024/06/05 1.01 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1780.50 1940.00 1244.45 -0.53% 1.07% 5.66% 5.85% 6.34% 1.47% -5.55% -2.41% 0.56% Range:10.0% BO: 1853.25 R: 1891.0 51 -4 1771.10 -9.40 1799.55 19.05 1881.30 100.80 1884.70 104.20 1893.45 112.95 1806.60 26.10 1681.70 -98.80 1737.65 -42.85 1790.50 10.00
JBCHEPHARM 2024/05/17 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1825.00 1940.00 1244.45 -2.82% -6.79% -8.02% -8.62% -2.35% -2.35% 3.08% -1.01% -1.98% Range:7.4% BO: 1906.65 R: 1920.0 55 7 1773.60 -51.40 1701.05 -123.95 1678.65 -146.35 1667.60 -157.40 1782.05 -42.95 1782.10 -42.90 1881.30 56.30 1806.60 -18.40 1788.80 -36.20
JBCHEPHARM 2024/06/26 1.14 Strong Up Neutral, VWAP-Resist 1724.75 1940.00 1244.45 -2.50% 1.73% 3.95% 3.71% 4.66% 0.07% 4.79% 10.86% 12.92% Range:8.9% BO: 1893.45 R: 1926.85 39 -116 1681.70 -43.05 1754.65 29.90 1792.80 68.05 1788.80 64.05 1805.15 80.40 1725.95 1.20 1807.35 82.60 1912.00 187.25 1947.55 222.80
JBCHEPHARM 2024/09/03 1.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.00% 0.47% 0.19% 0.65% -0.65% -2.55% 1.02% -10.89% Range:4.3% BO: 2030.0 R: 0 51 Bearish Engulfing -28 1924.65 0.00 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1875.60 -49.05 1944.35 19.70 1715.15 -209.50 NaN NaN
JBCHEPHARM 2024/07/09 0.42 Strong Down Neutral, VWAP-Resist 1724.65 1940.00 1244.45 0.08% -0.20% 1.45% 3.47% 4.38% 7.78% 11.59% 11.93% 12.33% Range:11.2% BO: 1893.45 R: 1926.85 42 -81 1725.95 1.30 1721.20 -3.45 1749.60 24.95 1784.55 59.90 1800.15 75.50 1858.80 134.15 1924.60 199.95 1930.35 205.70 1937.35 212.70
JBCHEPHARM 2024/06/27 1.40 Strong Up Neutral, VWAP-Resist 1681.70 1940.00 1244.45 4.34% 6.61% 6.37% 7.34% 6.18% 2.35% 6.47% 15.56% 14.79% Range:11.2% BO: 1893.45 R: 1926.85 34 -142 1754.65 72.95 1792.80 111.10 1788.80 107.10 1805.15 123.45 1785.60 103.90 1721.20 39.50 1790.50 108.80 1943.40 261.70 1930.35 248.65
JBCHEPHARM 2024/08/29 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1961.15 2030.00 1244.45 -0.37% 0.48% -1.86% -1.86% -1.40% -3.97% -3.81% -4.39% -7.90% Range:4.2% BO: 2030.0 R: 0 59 80 1953.80 -7.35 1970.60 9.45 1924.65 -36.50 1924.65 -36.50 1933.60 -27.55 1883.35 -77.80 1886.50 -74.65 1875.00 -86.15 1806.30 -154.85
JBCHEPHARM 2024/07/11 1.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1721.20 1940.00 1244.45 1.65% 3.68% 4.59% 5.01% 4.03% 9.50% 11.98% 13.03% 10.54% Range:11.2% BO: 1893.45 R: 1918.5 41 -96 1749.60 28.40 1784.55 63.35 1800.15 78.95 1807.35 86.15 1790.50 69.30 1884.70 163.50 1927.35 206.15 1945.50 224.30 1902.55 181.35
JBCHEPHARM 2024/08/26 0.84 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1902.55 2030.00 1244.45 2.92% 3.50% 3.08% 2.69% 3.58% 1.82% -0.08% 0.37% -7.70% Range:5.4% BO: 1968.7 R: 2030.0 50 -112 1958.10 55.55 1969.05 66.50 1961.15 58.60 1953.80 51.25 1970.60 68.05 1937.10 34.55 1900.95 -1.60 1909.55 7.00 1756.00 -146.55
JBCHEPHARM 2024/05/07 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1802.60 1940.00 1244.45 -0.23% -2.06% 0.82% -0.52% -0.30% -5.63% -1.90% -0.17% 0.22% Range:11.7% BO: 1906.65 R: 1920.0 53 -40 1798.50 -4.10 1765.45 -37.15 1817.35 14.75 1793.20 -9.40 1797.25 -5.35 1701.05 -101.55 1768.35 -34.25 1799.55 -3.05 1806.60 4.00
JBCHEPHARM 2024/05/23 0.95 Sideways Neutral, 50MA-Resist, VWAP-Resist 1678.65 1940.00 1244.45 -0.66% 6.16% 5.21% 5.34% 4.13% 5.51% 12.31% 3.92% 3.81% Range:12.0% BO: 1906.65 R: 1920.0 34 -210 1667.60 -11.05 1782.05 103.40 1766.05 87.40 1768.35 89.70 1747.90 69.25 1771.10 92.45 1885.35 206.70 1744.40 65.75 1742.55 63.90
JBCHEPHARM 2024/07/01 5.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1792.80 1940.00 1244.45 -0.22% 0.69% -0.40% -2.80% -3.08% -0.46% 1.81% 6.68% 8.52% Range:11.2% BO: 1893.45 R: 1926.85 51 16 1788.80 -4.00 1805.15 12.35 1785.60 -7.20 1742.55 -50.25 1737.65 -55.15 1784.55 -8.25 1825.20 32.40 1912.55 119.75 1945.50 152.70
JAIBALAJI 2024/08/30 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 911.70 1314.00 529.55 4.49% 9.71% 15.19% 20.94% 21.65% 13.47% 22.40% 20.90% 21.89% Range:7.3% BO: 943.85 R: 954.0 50 -77 952.65 40.95 1000.25 88.55 1050.15 138.45 1102.65 190.95 1109.10 197.40 1034.55 122.85 1115.95 204.25 1102.25 190.55 1111.25 199.55
JAIBALAJI 2024/05/16 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 960.10 1314.00 529.55 0.89% -0.70% -1.68% -1.55% -2.80% -9.67% -7.90% -7.94% -4.51% Range:19.8% BO: 1089.35 R: 1143.8 46 -19 968.65 8.55 953.40 -6.70 944.00 -16.10 945.25 -14.85 933.25 -26.85 867.30 -92.80 884.30 -75.80 883.85 -76.25 916.80 -43.30
JAIBALAJI 2024/06/05 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 867.90 1314.00 529.55 0.53% 1.89% -0.82% 4.14% 5.66% 2.24% 0.49% 5.62% -5.63% Range:12.8% BO: 981.1 R: 1000.0 37 -134 872.50 4.60 884.30 16.40 860.80 -7.10 903.80 35.90 917.05 49.15 887.35 19.45 872.15 4.25 916.65 48.75 819.05 -48.85
JAIBALAJI 2024/06/10 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 860.80 1314.00 529.55 5.00% 6.53% 9.04% 7.04% 4.22% 2.56% 11.38% 1.19% -0.09% Range:11.7% BO: 968.65 R: 999.45 38 Bearish Engulfing -72 903.80 43.00 917.05 56.25 938.65 77.85 921.40 60.60 897.10 36.30 882.80 22.00 958.80 98.00 871.05 10.25 860.05 -0.75
JAIBALAJI 2024/05/30 0.53 Strong Down Neutral, VWAP-Resist 881.60 1314.00 529.55 -1.62% 2.18% -2.93% -1.55% -1.03% 6.47% 2.36% 8.76% -1.42% Range:17.9% BO: 1064.45 R: 1116.7 35 -83 867.30 -14.30 900.85 19.25 855.80 -25.80 867.90 -13.70 872.50 -9.10 938.65 57.05 902.40 20.80 958.80 77.20 869.10 -12.50
JAIBALAJI 2024/05/10 0.92 Strong Down Neutral, VWAP-Resist 887.75 1314.00 529.55 -1.57% 3.35% 8.52% 8.15% 9.11% 3.78% 1.48% 3.30% -0.56% Range:18.5% BO: 1089.35 R: 1143.8 32 -163 873.85 -13.90 917.50 29.75 963.35 75.60 960.10 72.35 968.65 80.90 921.35 33.60 900.85 13.10 917.05 29.30 882.80 -4.95
JAIBALAJI 2024/05/27 0.31 Strong Down Neutral, VWAP-Resist 921.35 1314.00 529.55 -1.55% -3.42% -4.31% -5.87% -2.22% -6.57% -2.63% -5.34% -1.94% Range:19.8% BO: 1089.35 R: 1143.8 40 -38 907.05 -14.30 889.85 -31.50 881.60 -39.75 867.30 -54.05 900.85 -20.50 860.80 -60.55 897.10 -24.25 872.15 -49.20 903.45 -17.90
JAIBALAJI 2024/07/18 0.80 Strong Up Neutral, VWAP-Resist 830.00 1314.00 529.55 -1.32% -2.37% -1.31% 3.62% 8.80% 11.99% 8.81% 10.35% 9.84% Range:13.4% BO: 958.8 R: 962.6 33 -131 819.05 -10.95 810.30 -19.70 819.10 -10.90 860.05 30.05 903.05 73.05 929.50 99.50 903.10 73.10 915.90 85.90 911.70 81.70
JAIBALAJI 2024/05/22 0.37 Strong Down Neutral, VWAP-Support 944.00 1314.00 529.55 0.13% -1.14% -2.40% -3.91% -5.74% -8.06% -2.85% -5.67% -1.85% Range:19.8% BO: 1089.35 R: 1143.8 44 -24 945.25 1.25 933.25 -10.75 921.35 -22.65 907.05 -36.95 889.85 -54.15 867.90 -76.10 917.05 -26.95 890.50 -53.50 926.55 -17.45
JAIBALAJI 2024/07/24 0.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 860.05 1314.00 529.55 5.00% 7.04% 7.82% 7.95% 8.39% 3.76% 5.00% 6.30% 28.21% Range:15.5% BO: 958.8 R: 962.6 46 -41 903.05 43.00 920.60 60.55 927.30 67.25 928.40 68.35 932.20 72.15 892.40 32.35 903.05 43.00 914.20 54.15 1102.65 242.60
JAIBALAJI 2024/09/02 2.73 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.65 1314.00 529.55 5.00% 10.23% 15.75% 16.42% 17.82% 14.02% 16.75% 16.43% Range:0% BO: 0 R: 0 0 0 1000.25 47.60 1050.15 97.50 1102.65 150.00 1109.10 156.45 1122.45 169.80 1086.25 133.60 1112.20 159.55 1109.15 156.50 NaN NaN
JAIBALAJI 2024/05/29 0.67 Strong Down Neutral, VWAP-Resist 889.85 1314.00 529.55 -0.93% -2.53% 1.24% -3.83% -2.47% 3.06% -0.28% 3.03% -2.11% Range:19.5% BO: 1085.7 R: 1143.8 36 -96 881.60 -8.25 867.30 -22.55 900.85 11.00 855.80 -34.05 867.90 -21.95 917.05 27.20 887.35 -2.50 916.80 26.95 871.05 -18.80
JAIBALAJI 2024/05/14 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 917.50 1314.00 529.55 5.00% 4.64% 5.57% 3.91% 2.89% -3.01% -5.41% 0.43% -4.94% Range:19.8% BO: 1089.35 R: 1143.8 39 Bullish Engulfing -106 963.35 45.85 960.10 42.60 968.65 51.15 953.40 35.90 944.00 26.50 889.85 -27.65 867.90 -49.60 921.40 3.90 872.15 -45.35
JAIBALAJI 2024/06/04 1.25 Strong Down Neutral, VWAP-Resist 855.80 1314.00 529.55 1.41% 1.95% 3.33% 0.58% 5.61% 3.28% 3.03% 7.57% -3.01% Range:15.5% BO: 1012.75 R: 1024.0 35 -122 867.90 12.10 872.50 16.70 884.30 28.50 860.80 5.00 903.80 48.00 883.85 28.05 881.70 25.90 920.55 64.75 830.00 -25.80
JAIBALAJI 2024/07/19 0.63 Strong Up Neutral, VWAP-Resist 819.05 1314.00 529.55 -1.07% 0.01% 5.01% 10.26% 12.40% 11.25% 15.24% 12.28% 16.31% Range:14.6% BO: 958.8 R: 962.6 32 -134 810.30 -8.75 819.10 0.05 860.05 41.00 903.05 84.00 920.60 101.55 911.20 92.15 943.85 124.80 919.65 100.60 952.65 133.60
JAIBALAJI 2024/05/09 1.13 Strong Down Neutral, VWAP-Resist 927.20 1314.00 529.55 -4.25% -5.75% -1.05% 3.90% 3.55% 0.65% -6.46% -2.52% -3.96% Range:14.9% BO: 1089.35 R: 1143.8 36 -127 887.75 -39.45 873.85 -53.35 917.50 -9.70 963.35 36.15 960.10 32.90 933.25 6.05 867.30 -59.90 903.80 -23.40 890.50 -36.70
JAIBALAJI 2024/05/31 3.33 Strong Down Neutral, VWAP-Resist 867.30 1314.00 529.55 3.87% -1.33% 0.07% 0.60% 1.96% 6.24% 2.67% 8.54% -1.76% Range:15.6% BO: 1027.15 R: 1087.95 33 -119 900.85 33.55 855.80 -11.50 867.90 0.60 872.50 5.20 884.30 17.00 921.40 54.10 890.50 23.20 941.35 74.05 852.00 -15.30
JAIBALAJI 2024/07/22 0.82 Strong Up Neutral, VWAP-Support, BullCross-VWAP 810.30 1314.00 529.55 1.09% 6.14% 11.45% 13.61% 14.44% 7.96% 14.12% 15.40% 23.44% Range:15.5% BO: 958.8 R: 962.6 30 -134 819.10 8.80 860.05 49.75 903.05 92.75 920.60 110.30 927.30 117.00 874.80 64.50 924.70 114.40 935.05 124.75 1000.25 189.95
JAIBALAJI 2024/05/08 0.68 Strong Down Neutral, VWAP-Support 975.10 1314.00 529.55 -4.91% -8.96% -10.38% -5.91% -1.21% -3.06% -9.59% -11.72% -7.46% Range:12.6% BO: 1089.35 R: 1143.8 42 -106 927.20 -47.90 887.75 -87.35 873.85 -101.25 917.50 -57.60 963.35 -11.75 945.25 -29.85 881.60 -93.50 860.80 -114.30 902.40 -72.70
JAIBALAJI 2024/05/24 0.39 Strong Down Neutral, VWAP-Support 933.25 1314.00 529.55 -1.28% -2.81% -4.65% -5.53% -7.07% -5.25% -1.27% -5.52% -1.78% Range:19.8% BO: 1089.35 R: 1143.8 42 -39 921.35 -11.90 907.05 -26.20 889.85 -43.40 881.60 -51.65 867.30 -65.95 884.30 -48.95 921.40 -11.85 881.70 -51.55 916.65 -16.60
JAIBALAJI 2024/05/13 0.94 Strong Down Neutral, VWAP-Support 873.85 1314.00 529.55 5.00% 10.24% 9.87% 10.85% 9.10% 3.80% -2.07% 7.42% 0.90% Range:19.8% BO: 1089.35 R: 1143.8 31 -168 917.50 43.65 963.35 89.50 960.10 86.25 968.65 94.80 953.40 79.55 907.05 33.20 855.80 -18.05 938.65 64.80 881.70 7.85
JAIBALAJI 2024/05/28 0.25 Strong Down Neutral, VWAP-Resist 907.05 1314.00 529.55 -1.90% -2.81% -4.38% -0.68% -5.65% -0.36% -2.56% -3.74% -2.61% Range:19.8% BO: 1089.35 R: 1143.8 38 -51 889.85 -17.20 881.60 -25.45 867.30 -39.75 900.85 -6.20 855.80 -51.25 903.80 -3.25 883.85 -23.20 873.15 -33.90 883.40 -23.65
JAIBALAJI 2024/07/11 0.79 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 871.05 1314.00 529.55 -0.22% -2.19% -3.30% -4.71% -5.97% 5.69% 4.61% 3.66% 4.95% Range:9.2% BO: 958.8 R: 962.6 41 -80 869.10 -1.95 852.00 -19.05 842.30 -28.75 830.00 -41.05 819.05 -52.00 920.60 49.55 911.20 40.15 902.95 31.90 914.20 43.15
JAIBALAJI 2024/09/03 2.65 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1000.25 1314.00 529.55 4.99% 10.24% 10.88% 12.22% 12.04% 12.81% 15.15% 6.09% Range:0% BO: 0 R: 0 0 0 1050.15 49.90 1102.65 102.40 1109.10 108.85 1122.45 122.20 1120.70 120.45 1128.35 128.10 1151.80 151.55 1061.15 60.90 NaN NaN
JAIBALAJI 2024/05/15 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 963.35 1314.00 529.55 -0.34% 0.55% -1.03% -2.01% -1.88% -8.49% -9.43% -6.88% -9.36% Range:19.8% BO: 1089.35 R: 1143.8 46 3 Outside Up -37 960.10 -3.25 968.65 5.30 953.40 -9.95 944.00 -19.35 945.25 -18.10 881.60 -81.75 872.50 -90.85 897.10 -66.25 873.15 -90.20
JAIBALAJI 2024/05/07 0.65 Strong Down Neutral, VWAP-Support 972.70 1314.00 529.55 0.25% -4.68% -8.73% -10.16% -5.67% -2.95% -8.52% -9.09% -8.77% Range:13.9% BO: 1089.35 R: 1143.8 42 -127 975.10 2.40 927.20 -45.50 887.75 -84.95 873.85 -98.85 917.50 -55.20 944.00 -28.70 889.85 -82.85 884.30 -88.40 887.35 -85.35
JAIBALAJI 2024/08/28 1.11 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 916.25 1314.00 529.55 -0.93% -0.50% 3.97% 9.17% 14.61% 17.75% 23.65% 20.35% 25.23% Range:7.3% BO: 943.85 R: 964.9 52 -24 907.70 -8.55 911.70 -4.55 952.65 36.40 1000.25 84.00 1050.15 133.90 1078.90 162.65 1132.90 216.65 1102.70 186.45 1147.45 231.20
JAIBALAJI 2024/06/07 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 884.30 1314.00 529.55 -2.66% 2.21% 3.70% 6.15% 4.20% 0.70% 3.68% -0.10% -7.37% Range:12.2% BO: 975.1 R: 999.45 41 -57 860.80 -23.50 903.80 19.50 917.05 32.75 938.65 54.35 921.40 37.10 890.50 6.20 916.80 32.50 883.40 -0.90 819.10 -65.20
JAIBALAJI 2024/05/17 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support 968.65 1314.00 529.55 -1.57% -2.54% -2.42% -3.65% -4.88% -7.00% -11.13% -8.39% -1.02% Range:19.8% BO: 1089.35 R: 1143.8 47 -6 953.40 -15.25 944.00 -24.65 945.25 -23.40 933.25 -35.40 921.35 -47.30 900.85 -67.80 860.80 -107.85 887.35 -81.30 958.80 -9.85
JAIBALAJI 2024/08/29 1.21 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 907.70 1314.00 529.55 0.44% 4.95% 10.20% 15.69% 21.48% 16.84% 19.44% 15.65% 25.61% Range:7.3% BO: 943.85 R: 964.9 49 -84 911.70 4.00 952.65 44.95 1000.25 92.55 1050.15 142.45 1102.65 194.95 1060.60 152.90 1084.20 176.50 1049.80 142.10 1140.15 232.45
JAIBALAJI 2024/05/21 0.42 Strong Down Neutral, VWAP-Resist 953.40 1314.00 529.55 -0.99% -0.85% -2.11% -3.36% -4.86% -10.24% -5.20% -5.35% -1.26% Range:19.8% BO: 1089.35 R: 1143.8 45 -3 944.00 -9.40 945.25 -8.15 933.25 -20.15 921.35 -32.05 907.05 -46.35 855.80 -97.60 903.80 -49.60 902.40 -51.00 941.35 -12.05
JAIBALAJI 2024/07/23 0.95 Strong Down Neutral, VWAP-Support, BullCross-VWAP 819.10 1314.00 529.55 5.00% 10.25% 12.39% 13.21% 13.34% 8.60% 10.24% 14.38% 28.21% Range:15.5% BO: 958.8 R: 962.6 33 -113 860.05 40.95 903.05 83.95 920.60 101.50 927.30 108.20 928.40 109.30 889.55 70.45 902.95 83.85 936.85 117.75 1050.15 231.05
JAIBALAJI 2024/07/12 0.50 Strong Up Neutral, VWAP-Resist 869.10 1314.00 529.55 -1.97% -3.08% -4.50% -5.76% -6.77% 6.70% 0.66% 3.91% 5.60% Range:9.4% BO: 958.8 R: 962.6 41 -87 852.00 -17.10 842.30 -26.80 830.00 -39.10 819.05 -50.05 810.30 -58.80 927.30 58.20 874.80 5.70 903.05 33.95 917.80 48.70
JAIBALAJI 2024/06/06 0.58 Strong Down Neutral, VWAP-Resist 872.50 1314.00 529.55 1.35% -1.34% 3.59% 5.11% 7.58% 3.43% 0.07% 3.55% -7.13% Range:12.2% BO: 975.1 R: 999.45 38 -77 884.30 11.80 860.80 -11.70 903.80 31.30 917.05 44.55 938.65 66.15 902.40 29.90 873.15 0.65 903.45 30.95 810.30 -62.20
JAIBALAJI 2024/07/15 1.23 Strong Up Neutral, VWAP-Resist 852.00 1314.00 529.55 -1.14% -2.58% -3.87% -4.89% -3.86% 8.97% 4.41% 7.56% 7.54% Range:11.1% BO: 958.8 R: 962.6 37 -112 842.30 -9.70 830.00 -22.00 819.05 -32.95 810.30 -41.70 819.10 -32.90 928.40 76.40 889.55 37.55 916.40 64.40 916.25 64.25
JAIBALAJI 2024/05/06 1.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 981.10 1314.00 529.55 -0.86% -0.61% -5.49% -9.51% -10.93% -2.82% -7.55% -11.07% -9.91% Range:16.5% BO: 1089.35 R: 1143.8 43 -109 972.70 -8.40 975.10 -6.00 927.20 -53.90 887.75 -93.35 873.85 -107.25 953.40 -27.70 907.05 -74.05 872.50 -108.60 883.85 -97.25
JAIBALAJI 2024/06/03 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 900.85 1314.00 529.55 -5.00% -3.66% -3.15% -1.84% -4.45% -0.42% -2.00% 2.85% -6.50% Range:14.4% BO: 1012.75 R: 1069.0 41 -80 855.80 -45.05 867.90 -32.95 872.50 -28.35 884.30 -16.55 860.80 -40.05 897.10 -3.75 882.80 -18.05 926.55 25.70 842.30 -58.55
JAIBALAJI 2024/07/16 0.64 Strong Up Neutral, VWAP-Resist 842.30 1314.00 529.55 -1.46% -2.76% -3.80% -2.75% 2.11% 10.67% 5.95% 8.51% 7.76% Range:12.2% BO: 958.8 R: 962.6 35 -124 830.00 -12.30 819.05 -23.25 810.30 -32.00 819.10 -23.20 860.05 17.75 932.20 89.90 892.40 50.10 913.95 71.65 907.70 65.40
J&KBANK 2024/06/05 2.17 Sideways Neutral, VWAP-Support, BullCross-VWAP 116.55 152.50 94.60 2.49% 3.95% 4.44% 4.42% 5.36% 3.68% -0.82% -8.90% -5.06% Range:19.9% BO: 135.6 R: 147.2 38 -260 119.45 2.90 121.15 4.60 121.73 5.18 121.70 5.15 122.80 6.25 120.84 4.29 115.59 -0.96 106.18 -10.37 110.65 -5.90
J&KBANK 2024/08/16 0.28 Sideways Bearish, 20EMA-Resist, VWAP-Support 109.38 152.50 94.60 1.49% 1.34% 1.65% 1.65% 0.92% 0.47% -2.59% -5.16% -1.92% Range:8.4% BO: 116.96 R: 123.7 45 -98 111.01 1.63 110.85 1.47 111.18 1.80 111.19 1.81 110.39 1.01 109.89 0.51 106.55 -2.83 103.74 -5.64 107.28 -2.10
J&KBANK 2024/05/09 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.30 152.50 94.60 0.58% -0.47% 0.43% 1.25% 0.90% 1.44% 2.65% -5.14% -7.90% Range:8.1% BO: 139.35 R: 147.2 42 Bearish Engulfing -81 129.05 0.75 127.70 -0.60 128.85 0.55 129.90 1.60 129.45 1.15 130.15 1.85 131.70 3.40 121.70 -6.60 118.16 -10.14
J&KBANK 2024/06/28 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 114.38 152.50 94.60 2.53% 2.47% 0.12% -0.36% -1.99% -6.09% -3.50% -4.21% -3.02% Range:19.9% BO: 135.6 R: 137.75 34 -132 117.27 2.89 117.21 2.83 114.52 0.14 113.97 -0.41 112.10 -2.28 107.41 -6.97 110.38 -4.00 109.56 -4.82 110.93 -3.45
J&KBANK 2024/07/04 0.84 Sideways Neutral, VWAP-Resist 113.97 152.50 94.60 -1.64% -6.84% -4.56% -6.06% -5.91% -2.91% -4.88% -1.22% -2.60% Range:11.6% BO: 135.0 R: 0 36 -107 112.10 -1.87 106.18 -7.79 108.77 -5.20 107.06 -6.91 107.24 -6.73 110.65 -3.32 108.41 -5.56 112.58 -1.39 111.01 -2.96
J&KBANK 2024/06/27 0.59 Weak Down Neutral, VWAP-Resist 115.59 152.50 94.60 -1.05% 1.45% 1.40% -0.93% -1.40% -7.22% -4.27% -2.80% -2.15% Range:19.9% BO: 135.6 R: 137.75 36 -181 114.38 -1.21 117.27 1.68 117.21 1.62 114.52 -1.07 113.97 -1.62 107.24 -8.35 110.65 -4.94 112.35 -3.24 113.11 -2.48
J&KBANK 2024/05/14 0.37 Sideways Neutral, VWAP-Resist 128.85 152.50 94.60 0.81% 0.47% 0.19% 0.50% 0.39% -0.43% -9.55% -5.01% -10.29% Range:8.4% BO: 139.35 R: 147.2 43 -77 129.90 1.05 129.45 0.60 129.10 0.25 129.50 0.65 129.35 0.50 128.30 -0.55 116.55 -12.30 122.40 -6.45 115.59 -13.26
J&KBANK 2024/08/27 0.32 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.36 152.50 94.60 0.21% 2.72% 1.41% 1.38% 0.25% -2.08% -4.26% 0.61% -8.31% Range:7.6% BO: 116.96 R: 123.7 42 -115 108.59 0.23 111.31 2.95 109.89 1.53 109.85 1.49 108.63 0.27 106.11 -2.25 103.74 -4.62 109.02 0.66 99.36 -9.00
J&KBANK 2024/06/13 0.34 Sideways Neutral, VWAP-Support 122.82 152.50 94.60 -0.34% -1.43% -1.18% -1.61% -1.76% -6.87% -8.73% -7.25% -8.25% Range:19.9% BO: 135.6 R: 137.75 45 -23 122.40 -0.42 121.06 -1.76 121.37 -1.45 120.84 -1.98 120.66 -2.16 114.38 -8.44 112.10 -10.72 113.91 -8.91 112.69 -10.13
J&KBANK 2024/06/04 5.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.55 152.50 94.60 7.37% 10.04% 11.61% 12.14% 12.11% 11.81% 7.74% 3.27% 2.94% Range:22.1% BO: 139.35 R: 147.2 28 -365 116.55 8.00 119.45 10.90 121.15 12.60 121.73 13.18 121.70 13.15 121.37 12.82 116.95 8.40 112.10 3.55 111.74 3.19
J&KBANK 2024/05/23 1.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.65 152.50 94.60 0.39% 1.31% -0.39% -1.04% -2.82% -7.87% -5.27% -9.73% -13.54% Range:8.4% BO: 139.35 R: 147.2 45 1 130.15 0.50 131.35 1.70 129.15 -0.50 128.30 -1.35 126.00 -3.65 119.45 -10.20 122.82 -6.83 117.04 -12.61 112.10 -17.55
J&KBANK 2024/05/22 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.35 152.50 94.60 0.23% 0.62% 1.55% -0.15% -0.81% -9.90% -5.06% -8.65% -11.89% Range:8.4% BO: 139.35 R: 147.2 44 Bearish Engulfing -38 129.65 0.30 130.15 0.80 131.35 2.00 129.15 -0.20 128.30 -1.05 116.55 -12.80 122.80 -6.55 118.16 -11.19 113.97 -15.38
J&KBANK 2024/08/28 0.25 Sideways Bearish, VWAP-Resist 108.59 152.50 94.60 2.50% 1.20% 1.16% 0.04% 0.33% -3.93% -3.12% -1.21% -8.35% Range:7.6% BO: 116.96 R: 123.7 43 -115 111.31 2.72 109.89 1.30 109.85 1.26 108.63 0.04 108.95 0.36 104.32 -4.27 105.20 -3.39 107.28 -1.31 99.52 -9.07
J&KBANK 2024/04/26 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.35 152.50 94.60 2.87% 3.14% 4.76% 5.29% 1.89% -3.51% -2.15% -4.80% -8.05% Range:8.0% BO: 139.25 R: 141.7 47 -27 136.15 3.80 136.50 4.15 138.65 6.30 139.35 7.00 134.85 2.50 127.70 -4.65 129.50 -2.85 126.00 -6.35 121.70 -10.65
J&KBANK 2024/07/10 1.15 Weak Down Neutral, VWAP-Resist 107.06 152.50 94.60 0.17% 0.33% 5.87% 6.40% 4.37% 0.77% 2.29% 3.61% 3.11% Range:13.5% BO: 122.82 R: 124.0 31 -155 107.24 0.18 107.41 0.35 113.34 6.28 113.91 6.85 111.74 4.68 107.88 0.82 109.51 2.45 110.93 3.87 110.39 3.33
J&KBANK 2024/07/03 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 114.52 152.50 94.60 -0.48% -2.11% -7.28% -5.02% -6.51% -2.43% -5.80% -3.59% -4.49% Range:19.9% BO: 135.6 R: 137.75 37 -94 113.97 -0.55 112.10 -2.42 106.18 -8.34 108.77 -5.75 107.06 -7.46 111.74 -2.78 107.88 -6.64 110.41 -4.11 109.38 -5.14
J&KBANK 2024/07/15 2.25 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 113.34 152.50 94.60 0.50% -1.41% -2.37% -2.61% -4.39% -0.87% -0.67% -3.49% -4.19% Range:13.5% BO: 122.82 R: 123.8 45 -24 113.91 0.57 111.74 -1.60 110.65 -2.69 110.38 -2.96 108.36 -4.98 112.35 -0.99 112.58 -0.76 109.38 -3.96 108.59 -4.75
J&KBANK 2024/07/09 2.05 Weak Down Neutral, VWAP-Resist 108.77 152.50 94.60 -1.57% -1.41% -1.25% 4.20% 4.73% -1.51% 0.73% 3.99% 2.22% Range:13.5% BO: 122.82 R: 124.0 33 -165 107.06 -1.71 107.24 -1.53 107.41 -1.36 113.34 4.57 113.91 5.14 107.13 -1.64 109.56 0.79 113.11 4.34 111.19 2.42
J&KBANK 2024/06/12 0.42 Sideways Neutral, VWAP-Resist 122.80 152.50 94.60 0.02% -0.33% -1.42% -1.16% -1.60% -5.87% -7.19% -7.70% -11.72% Range:19.9% BO: 135.6 R: 137.75 45 -28 122.82 0.02 122.40 -0.40 121.06 -1.74 121.37 -1.43 120.84 -1.96 115.59 -7.21 113.97 -8.83 113.34 -9.46 108.41 -14.39
J&KBANK 2024/05/13 0.43 Sideways Neutral, VWAP-Resist 127.70 152.50 94.60 0.90% 1.72% 1.37% 1.10% 1.41% 1.14% -15.00% -3.82% -8.42% Range:8.4% BO: 139.35 R: 147.2 41 Bearish Engulfing -111 128.85 1.15 129.90 2.20 129.45 1.75 129.10 1.40 129.50 1.80 129.15 1.45 108.55 -19.15 122.82 -4.88 116.95 -10.75
J&KBANK 2024/05/15 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.90 152.50 94.60 -0.35% -0.62% -0.31% -0.42% -0.19% -3.00% -8.04% -6.81% -11.95% Range:8.4% BO: 139.35 R: 147.2 45 -41 129.45 -0.45 129.10 -0.80 129.50 -0.40 129.35 -0.55 129.65 -0.25 126.00 -3.90 119.45 -10.45 121.06 -8.84 114.38 -15.52
J&KBANK 2024/05/17 0.55 Sideways Neutral, 20EMA-Resist 129.10 152.50 94.60 0.31% 0.19% 0.43% 0.81% 1.74% 5.03% -5.71% -6.40% -9.21% Range:8.4% BO: 139.35 R: 147.2 44 -63 129.50 0.40 129.35 0.25 129.65 0.55 130.15 1.05 131.35 2.25 135.60 6.50 121.73 -7.37 120.84 -8.26 117.21 -11.89
J&KBANK 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.89 152.50 94.60 -0.04% -1.15% -0.86% -1.14% -3.04% -3.75% -3.98% -4.00% -10.25% Range:0% BO: 0 R: 0 0 0 109.85 -0.04 108.63 -1.26 108.95 -0.94 108.64 -1.25 106.55 -3.34 105.77 -4.12 105.52 -4.37 105.49 -4.40 98.63 -11.26
J&KBANK 2024/06/06 1.24 Sideways Neutral, VWAP-Resist 119.45 152.50 94.60 1.42% 1.91% 1.88% 2.80% 2.82% 1.01% -4.24% -8.94% -7.59% Range:19.9% BO: 135.6 R: 137.75 41 -95 121.15 1.70 121.73 2.28 121.70 2.25 122.80 3.35 122.82 3.37 120.66 1.21 114.38 -5.07 108.77 -10.68 110.38 -9.07
J&KBANK 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.63 152.50 94.60 0.29% 0.01% -1.91% -3.67% -2.32% -4.50% 0.38% -6.35% Range:0% BO: 0 R: 0 0 0 108.95 0.32 108.64 0.01 106.55 -2.08 104.64 -3.99 106.11 -2.52 103.74 -4.89 109.04 0.41 101.73 -6.90 NaN NaN
J&KBANK 2024/06/25 0.50 Weak Down Neutral, VWAP-Resist 117.04 152.50 94.60 -0.08% -1.24% -2.27% 0.20% 0.15% -7.07% -2.67% -7.37% -1.27% Range:19.9% BO: 135.6 R: 137.75 38 -112 116.95 -0.09 115.59 -1.45 114.38 -2.66 117.27 0.23 117.21 0.17 108.77 -8.27 113.91 -3.13 108.41 -8.63 115.55 -1.49
J&KBANK 2024/07/02 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 117.21 152.50 94.60 -2.30% -2.76% -4.36% -9.41% -7.20% -2.82% -8.60% -0.21% -7.84% Range:19.9% BO: 135.6 R: 137.75 41 -55 114.52 -2.69 113.97 -3.24 112.10 -5.11 106.18 -11.03 108.77 -8.44 113.91 -3.30 107.13 -10.08 116.96 -0.25 108.02 -9.19
J&KBANK 2024/07/08 2.96 Sideways Neutral, VWAP-Resist 106.18 152.50 94.60 2.44% 0.83% 1.00% 1.16% 6.74% 2.05% 5.81% 7.82% 4.71% Range:13.5% BO: 122.82 R: 124.85 26 -222 108.77 2.59 107.06 0.88 107.24 1.06 107.41 1.23 113.34 7.16 108.36 2.18 112.35 6.17 114.48 8.30 111.18 5.00
J&KBANK 2024/06/26 0.37 Weak Down Neutral, VWAP-Resist 116.95 152.50 94.60 -1.16% -2.20% 0.27% 0.22% -2.08% -8.46% -4.45% -3.64% -2.11% Range:19.9% BO: 135.6 R: 137.75 38 -180 115.59 -1.36 114.38 -2.57 117.27 0.32 117.21 0.26 114.52 -2.43 107.06 -9.89 111.74 -5.21 112.69 -4.26 114.48 -2.47
J&KBANK 2024/05/10 0.49 Sideways Neutral, VWAP-Support 129.05 152.50 94.60 -1.05% -0.15% 0.66% 0.31% 0.04% 1.78% 5.08% -4.84% -9.31% Range:8.1% BO: 139.35 R: 147.2 43 -119 127.70 -1.35 128.85 -0.20 129.90 0.85 129.45 0.40 129.10 0.05 131.35 2.30 135.60 6.55 122.80 -6.25 117.04 -12.01
J&KBANK 2024/06/07 0.65 Sideways Neutral, VWAP-Support, BullCross-VWAP 121.15 152.50 94.60 0.48% 0.45% 1.36% 1.38% 1.03% -2.47% -3.20% -11.63% -10.56% Range:19.9% BO: 135.6 R: 137.75 43 -82 121.73 0.58 121.70 0.55 122.80 1.65 122.82 1.67 122.40 1.25 118.16 -2.99 117.27 -3.88 107.06 -14.09 108.36 -12.79
J&KBANK 2024/05/16 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.45 152.50 94.60 -0.27% 0.04% -0.08% 0.15% 0.54% 1.74% -6.41% -6.24% -9.41% Range:8.4% BO: 139.35 R: 147.2 44 -56 129.10 -0.35 129.50 0.05 129.35 -0.10 129.65 0.20 130.15 0.70 131.70 2.25 121.15 -8.30 121.37 -8.08 117.27 -12.18
J&KBANK 2024/05/21 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support 129.50 152.50 94.60 -0.12% 0.12% 0.50% 1.43% -0.27% -16.18% -6.02% -6.83% -11.57% Range:8.4% BO: 139.35 R: 147.2 45 -53 129.35 -0.15 129.65 0.15 130.15 0.65 131.35 1.85 129.15 -0.35 108.55 -20.95 121.70 -7.80 120.66 -8.84 114.52 -14.98
J&KBANK 2024/07/12 0.60 Weak Down Neutral, VWAP-Resist 107.41 152.50 94.60 5.52% 6.05% 4.03% 3.02% 2.77% 4.92% 2.79% 0.57% 0.88% Range:13.5% BO: 122.82 R: 123.8 32 -100 113.34 5.93 113.91 6.50 111.74 4.33 110.65 3.24 110.38 2.97 112.69 5.28 110.41 3.00 108.02 0.61 108.36 0.95
J&KBANK 2024/04/19 1.00 Sideways Neutral, VWAP-Resist 128.10 152.50 94.60 2.69% 1.87% 1.09% 3.28% 3.32% 5.27% -0.31% 1.21% -15.26% Range:8.0% BO: 139.25 R: 141.7 40 -162 131.55 3.45 130.50 2.40 129.50 1.40 132.30 4.20 132.35 4.25 134.85 6.75 127.70 -0.40 129.65 1.55 108.55 -19.55
J&KBANK 2024/04/25 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 132.30 152.50 94.60 0.04% 2.91% 3.17% 4.80% 5.33% -2.46% -2.42% -3.02% -7.99% Range:8.0% BO: 139.25 R: 141.7 47 -45 132.35 0.05 136.15 3.85 136.50 4.20 138.65 6.35 139.35 7.05 129.05 -3.25 129.10 -3.20 128.30 -4.00 121.73 -10.57
J&KBANK 2024/09/02 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.85 152.50 94.60 -1.11% -0.82% -1.10% -3.00% -4.74% -3.23% -1.07% -6.16% Range:0% BO: 0 R: 0 0 0 108.63 -1.22 108.95 -0.90 108.64 -1.21 106.55 -3.30 104.64 -5.21 106.30 -3.55 108.68 -1.17 103.08 -6.77 NaN NaN
J&KBANK 2024/06/10 0.51 Sideways Neutral, VWAP-Resist 121.73 152.50 94.60 -0.02% 0.88% 0.90% 0.55% -0.55% -3.85% -3.71% -11.90% -11.99% Range:19.9% BO: 135.6 R: 137.75 44 -49 121.70 -0.03 122.80 1.07 122.82 1.09 122.40 0.67 121.06 -0.67 117.04 -4.69 117.21 -4.52 107.24 -14.49 107.13 -14.60
J&KBANK 2024/05/24 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.15 152.50 94.60 0.92% -0.77% -1.42% -3.19% 1.19% -6.92% -5.95% -10.14% -18.42% Range:8.4% BO: 139.35 R: 147.2 46 8 131.35 1.20 129.15 -1.00 128.30 -1.85 126.00 -4.15 131.70 1.55 121.15 -9.00 122.40 -7.75 116.95 -13.20 106.18 -23.97
J&KBANK 2024/06/11 0.57 Sideways Neutral, VWAP-Resist 121.70 152.50 94.60 0.90% 0.92% 0.58% -0.53% -0.27% -3.90% -5.90% -11.74% -11.36% Range:19.9% BO: 135.6 R: 137.75 44 -48 122.80 1.10 122.82 1.12 122.40 0.70 121.06 -0.64 121.37 -0.33 116.95 -4.75 114.52 -7.18 107.41 -14.29 107.88 -13.82
J&KBANK 2024/04/23 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.50 152.50 94.60 -0.77% 1.38% 1.42% 4.33% 4.60% 1.49% -0.46% 0.65% -8.47% Range:8.0% BO: 139.25 R: 141.7 44 -73 129.50 -1.00 132.30 1.80 132.35 1.85 136.15 5.65 136.50 6.00 132.45 1.95 129.90 -0.60 131.35 0.85 119.45 -11.05
J&KBANK 2024/06/24 0.83 Weak Down Neutral, VWAP-Resist 118.16 152.50 94.60 -0.95% -1.02% -2.18% -3.20% -0.75% -10.14% -4.08% -8.70% -4.72% Range:19.9% BO: 135.6 R: 137.75 39 -59 117.04 -1.12 116.95 -1.21 115.59 -2.57 114.38 -3.78 117.27 -0.89 106.18 -11.98 113.34 -4.82 107.88 -10.28 112.58 -5.58
J&KBANK 2024/07/01 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 117.27 152.50 94.60 -0.05% -2.35% -2.81% -4.41% -9.46% -3.35% -7.60% -6.62% -6.42% Range:19.9% BO: 135.6 R: 137.75 41 -88 117.21 -0.06 114.52 -2.75 113.97 -3.30 112.10 -5.17 106.18 -11.09 113.34 -3.93 108.36 -8.91 109.51 -7.76 109.74 -7.53
J&KBANK 2024/05/30 0.40 Sideways Neutral, VWAP-Resist 126.00 152.50 94.60 4.52% 7.62% -13.85% -7.50% -5.20% -2.52% -4.24% -6.98% -14.75% Range:9.6% BO: 139.35 R: 147.2 38 -168 131.70 5.70 135.60 9.60 108.55 -17.45 116.55 -9.45 119.45 -6.55 122.82 -3.18 120.66 -5.34 117.21 -8.79 107.41 -18.59
J&KBANK 2024/04/22 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.55 152.50 94.60 -0.80% -1.56% 0.57% 0.61% 3.50% -1.63% -2.05% -1.06% -11.40% Range:8.0% BO: 139.25 R: 141.7 45 -90 130.50 -1.05 129.50 -2.05 132.30 0.75 132.35 0.80 136.15 4.60 129.40 -2.15 128.85 -2.70 130.15 -1.40 116.55 -15.00
J&KBANK 2024/07/11 0.65 Weak Down Neutral, VWAP-Resist 107.24 152.50 94.60 0.16% 5.69% 6.22% 4.20% 3.18% 1.09% 9.06% 2.33% 2.04% Range:13.5% BO: 122.82 R: 123.8 31 -121 107.41 0.17 113.34 6.10 113.91 6.67 111.74 4.50 110.65 3.41 108.41 1.17 116.96 9.72 109.74 2.50 109.43 2.19
J&KBANK 2024/04/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.50 152.50 94.60 2.16% 2.20% 5.14% 5.41% 7.07% -0.93% -0.04% -0.27% -6.45% Range:8.0% BO: 139.25 R: 141.7 43 -79 132.30 2.80 132.35 2.85 136.15 6.65 136.50 7.00 138.65 9.15 128.30 -1.20 129.45 -0.05 129.15 -0.35 121.15 -8.35
J&KBANK 2024/07/05 1.66 Sideways Neutral, VWAP-Resist 112.10 152.50 94.60 -5.28% -2.97% -4.50% -4.34% -4.18% -1.53% 0.53% 3.08% -1.12% Range:8.7% BO: 122.82 R: 124.85 33 -143 106.18 -5.92 108.77 -3.33 107.06 -5.04 107.24 -4.86 107.41 -4.69 110.38 -1.72 112.69 0.59 115.55 3.45 110.85 -1.25
ITI 2024/07/11 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 308.55 384.30 226.55 3.42% 3.37% 1.52% -1.69% -5.33% -0.16% -2.50% -7.08% -3.71% Range:3.5% BO: 328.95 R: 0 53 -58 319.10 10.55 318.95 10.40 313.25 4.70 303.35 -5.20 292.10 -16.45 308.05 -0.50 300.85 -7.70 286.70 -21.85 297.10 -11.45
ITI 2024/07/05 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 310.30 384.30 226.55 0.77% -0.15% -1.39% -0.56% 2.84% -2.40% -0.71% -5.17% -5.96% Range:11.8% BO: 328.95 R: 0 56 82 312.70 2.40 309.85 -0.45 306.00 -4.30 308.55 -1.75 319.10 8.80 302.85 -7.45 308.10 -2.20 294.25 -16.05 291.80 -18.50
ITI 2024/07/04 0.38 Sideways Bullish, VWAP-Resist 309.55 384.30 226.55 0.24% 1.02% 0.10% -1.15% -0.32% -5.64% -0.48% -9.59% -7.48% Range:12.1% BO: 328.95 R: 0 55 51 310.30 0.75 312.70 3.15 309.85 0.30 306.00 -3.55 308.55 -1.00 292.10 -17.45 308.05 -1.50 279.85 -29.70 286.40 -23.15
ITI 2024/04/19 0.60 Sideways Neutral, VWAP-Resist 248.20 384.30 226.55 12.59% 18.17% 19.26% 18.25% 18.03% 17.79% 12.77% 28.53% 10.68% Range:10.0% BO: 275.65 R: 281.0 37 -125 279.45 31.25 293.30 45.10 296.00 47.80 293.50 45.30 292.95 44.75 292.35 44.15 279.90 31.70 319.00 70.80 274.70 26.50
ITI 2024/09/03 0.57 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 299.65 384.30 226.55 -0.72% -0.75% -3.50% -5.54% 0.25% -4.07% -6.09% -16.77% Range:0% BO: 0 R: 0 0 0 297.50 -2.15 297.40 -2.25 289.15 -10.50 283.05 -16.60 300.40 0.75 287.45 -12.20 281.40 -18.25 249.40 -50.25 NaN NaN
ITI 2024/08/08 0.26 Weak Down Neutral, VWAP-Resist 290.15 384.30 226.55 0.02% -0.57% -1.19% -3.45% -2.88% 3.38% 5.03% 3.53% -3.52% Range:12.3% BO: 319.1 R: 341.5 42 -81 290.20 0.05 288.50 -1.65 286.70 -3.45 280.15 -10.00 281.80 -8.35 299.95 9.80 304.75 14.60 300.40 10.25 279.95 -10.20
ITI 2024/08/02 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 300.85 384.30 226.55 -5.43% -6.98% -2.19% -3.56% -3.54% -4.80% -1.25% -1.11% -3.72% Range:8.5% BO: 319.1 R: 341.5 45 -75 284.50 -16.35 279.85 -21.00 294.25 -6.60 290.15 -10.70 290.20 -10.65 286.40 -14.45 297.10 -3.75 297.50 -3.35 289.65 -11.20
ITI 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support 297.50 384.30 226.55 -0.03% -2.81% -4.86% 0.97% -1.46% -4.39% -6.12% -21.18% Range:0% BO: 0 R: 0 0 0 297.40 -0.10 289.15 -8.35 283.05 -14.45 300.40 2.90 293.15 -4.35 284.45 -13.05 279.30 -18.20 234.50 -63.00 NaN NaN
ITI 2024/08/05 0.37 Sideways Neutral, VWAP-Resist 284.50 384.30 226.55 -1.63% 3.43% 1.99% 2.00% 1.41% 2.57% 6.15% 4.53% 1.04% Range:10.8% BO: 319.1 R: 341.5 35 -194 279.85 -4.65 294.25 9.75 290.15 5.65 290.20 5.70 288.50 4.00 291.80 7.30 302.00 17.50 297.40 12.90 287.45 2.95
ITI 2024/08/06 0.22 Sideways Neutral, VWAP-Resist 279.85 384.30 226.55 5.15% 3.68% 3.70% 3.09% 2.45% 6.34% 8.75% 3.32% 1.64% Range:12.3% BO: 319.1 R: 341.5 33 -186 294.25 14.40 290.15 10.30 290.20 10.35 288.50 8.65 286.70 6.85 297.60 17.75 304.35 24.50 289.15 9.30 284.45 4.60
ITI 2024/08/19 0.33 Weak Down Neutral, VWAP-Support, BullCross-VWAP 286.40 384.30 226.55 1.89% 3.91% 5.74% 4.73% 3.74% 5.66% -1.17% -0.68% -10.49% Range:9.9% BO: 321.5 R: 0 42 -58 291.80 5.40 297.60 11.20 302.85 16.45 299.95 13.55 297.10 10.70 302.60 16.20 283.05 -3.35 284.45 -1.95 256.35 -30.05
ITI 2024/05/10 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 277.90 384.30 226.55 0.72% 2.77% 12.83% 9.66% 10.72% 9.88% 9.91% 10.08% 10.22% Range:19.2% BO: 307.0 R: 318.8 46 -138 279.90 2.00 285.60 7.70 313.55 35.65 304.75 26.85 307.70 29.80 305.35 27.45 305.45 27.55 305.90 28.00 306.30 28.40
ITI 2024/06/11 0.58 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 301.85 384.30 226.55 1.34% 1.36% 0.99% 1.86% 0.78% 2.07% 2.32% 5.71% 0.66% Range:13.9% BO: 319.0 R: 333.0 53 30 305.90 4.05 305.95 4.10 304.85 3.00 307.45 5.60 304.20 2.35 308.10 6.25 308.85 7.00 319.10 17.25 303.85 2.00
ITI 2024/05/14 0.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.60 384.30 226.55 9.79% 6.71% 7.74% 7.06% 11.47% 2.03% -3.52% 6.74% 7.42% Range:19.2% BO: 307.0 R: 318.8 51 -64 313.55 27.95 304.75 19.15 307.70 22.10 305.75 20.15 318.35 32.75 291.40 5.80 275.55 -10.05 304.85 19.25 306.80 21.20
ITI 2024/08/12 0.37 Weak Down Neutral, 200MA-Resist, VWAP-Resist 288.50 384.30 226.55 -0.62% -2.89% -2.32% -0.73% 1.14% 4.68% 3.86% 1.02% -2.46% Range:12.3% BO: 319.1 R: 341.5 41 -78 286.70 -1.80 280.15 -8.35 281.80 -6.70 286.40 -2.10 291.80 3.30 302.00 13.50 299.65 11.15 291.45 2.95 281.40 -7.10
ITI 2024/05/09 0.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 277.30 384.30 226.55 0.22% 0.94% 2.99% 13.07% 9.90% 10.89% 7.14% 8.85% 12.64% Range:19.2% BO: 307.0 R: 318.8 46 Bearish Engulfing -65 277.90 0.60 279.90 2.60 285.60 8.30 313.55 36.25 304.75 27.45 307.50 30.20 297.10 19.80 301.85 24.55 312.35 35.05
ITI 2024/06/06 0.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.45 384.30 226.55 1.36% 0.66% 2.86% 4.24% 4.26% 3.61% 5.26% 5.59% 3.20% Range:13.9% BO: 319.0 R: 333.0 49 -62 297.45 4.00 295.40 1.95 301.85 8.40 305.90 12.45 305.95 12.50 304.05 10.60 308.90 15.45 309.85 16.40 302.85 9.40
ITI 2024/07/19 0.44 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 292.10 384.30 226.55 3.68% 0.99% 4.55% 4.02% 5.46% 3.00% -0.65% 1.88% 3.59% Range:8.5% BO: 319.1 R: 341.5 38 -231 302.85 10.75 295.00 2.90 305.40 13.30 303.85 11.75 308.05 15.95 300.85 8.75 290.20 -1.90 297.60 5.50 302.60 10.50
ITI 2024/06/10 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 295.40 384.30 226.55 2.18% 3.55% 3.57% 3.20% 4.08% 3.69% 4.94% 4.45% 3.39% Range:13.9% BO: 319.0 R: 333.0 50 -14 301.85 6.45 305.90 10.50 305.95 10.55 304.85 9.45 307.45 12.05 306.30 10.90 310.00 14.60 308.55 13.15 305.40 10.00
ITI 2024/07/29 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 308.10 384.30 226.55 0.78% 0.34% -1.23% -2.35% -7.66% -6.36% -5.29% -2.73% -2.50% Range:8.5% BO: 319.1 R: 341.5 51 10 310.50 2.40 309.15 1.05 304.30 -3.80 300.85 -7.25 284.50 -23.60 288.50 -19.60 291.80 -16.30 299.70 -8.40 300.40 -7.70
ITI 2024/05/31 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 297.10 384.30 226.55 2.81% -7.54% -7.25% -1.23% 0.12% 2.61% 5.13% 3.95% 7.35% Range:13.1% BO: 319.0 R: 333.0 50 -33 305.45 8.35 274.70 -22.40 275.55 -21.55 293.45 -3.65 297.45 0.35 304.85 7.75 312.35 15.25 308.85 11.75 318.95 21.85
ITI 2024/07/10 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 306.00 384.30 226.55 0.83% 4.28% 4.23% 2.37% -0.87% -0.70% -0.56% -5.72% -1.98% Range:5.5% BO: 328.95 R: 0 50 3 Outside Down -132 308.55 2.55 319.10 13.10 318.95 12.95 313.25 7.25 303.35 -2.65 303.85 -2.15 304.30 -1.70 288.50 -17.50 299.95 -6.05
ITI 2024/08/16 0.29 Weak Down Neutral, VWAP-Resist 281.80 384.30 226.55 1.63% 3.55% 5.61% 7.47% 6.44% 8.14% 2.61% 2.00% -6.23% Range:10.7% BO: 313.25 R: 322.95 38 -84 286.40 4.60 291.80 10.00 297.60 15.80 302.85 21.05 299.95 18.15 304.75 22.95 289.15 7.35 287.45 5.65 264.25 -17.55
ITI 2024/08/07 0.37 Weak Down Neutral, VWAP-Support, BullCross-VWAP 294.25 384.30 226.55 -1.39% -1.38% -1.95% -2.57% -4.79% 2.92% 1.85% -3.81% -4.71% Range:12.3% BO: 319.1 R: 341.5 45 -95 290.15 -4.10 290.20 -4.05 288.50 -5.75 286.70 -7.55 280.15 -14.10 302.85 8.60 299.70 5.45 283.05 -11.20 280.40 -13.85
ITI 2024/06/07 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 297.45 384.30 226.55 -0.69% 1.48% 2.84% 2.86% 2.49% 5.01% 4.08% 2.87% -0.82% Range:13.9% BO: 319.0 R: 333.0 51 -21 295.40 -2.05 301.85 4.40 305.90 8.45 305.95 8.50 304.85 7.40 312.35 14.90 309.60 12.15 306.00 8.55 295.00 -2.45
ITI 2024/07/22 2.15 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 302.85 384.30 226.55 -2.59% 0.84% 0.33% 1.72% 1.73% -6.06% -4.74% 0.00% -1.06% Range:8.5% BO: 319.1 R: 341.5 47 -113 295.00 -7.85 305.40 2.55 303.85 1.00 308.05 5.20 308.10 5.25 284.50 -18.35 288.50 -14.35 302.85 0.00 299.65 -3.20
ITI 2024/08/09 0.19 Weak Down Neutral, 200MA-Resist, VWAP-Resist 290.20 384.30 226.55 -0.59% -1.21% -3.46% -2.89% -1.31% 2.38% 4.27% 1.02% -2.69% Range:12.3% BO: 319.1 R: 341.5 42 -72 288.50 -1.70 286.70 -3.50 280.15 -10.05 281.80 -8.40 286.40 -3.80 297.10 6.90 302.60 12.40 293.15 2.95 282.40 -7.80
ITI 2024/05/13 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 279.90 384.30 226.55 2.04% 12.02% 8.88% 9.93% 9.24% 7.47% -1.86% 9.31% 10.08% Range:19.2% BO: 307.0 R: 318.8 47 -138 285.60 5.70 313.55 33.65 304.75 24.85 307.70 27.80 305.75 25.85 300.80 20.90 274.70 -5.20 305.95 26.05 308.10 28.20
ITI 2024/07/26 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 308.05 384.30 226.55 0.02% 0.80% 0.36% -1.22% -2.34% -5.79% -7.03% -1.20% -8.12% Range:8.5% BO: 319.1 R: 341.5 51 0 308.10 0.05 310.50 2.45 309.15 1.10 304.30 -3.75 300.85 -7.20 290.20 -17.85 286.40 -21.65 304.35 -3.70 283.05 -25.00
ITI 2024/08/30 3.61 Sideways Bullish, 50MA-Support, VWAP-Resist 304.75 384.30 226.55 -0.71% -1.67% -2.38% -2.41% -5.12% -3.79% -8.14% -12.96% -19.00% Range:0% BO: 0 R: 0 0 0 302.60 -2.15 299.65 -5.10 297.50 -7.25 297.40 -7.35 289.15 -15.60 293.20 -11.55 279.95 -24.80 265.25 -39.50 246.85 -57.90
ITI 2024/08/14 0.28 Weak Down Neutral, VWAP-Resist 280.15 384.30 226.55 0.59% 2.23% 4.16% 6.23% 8.10% 6.98% 6.16% 3.39% -1.78% Range:12.3% BO: 318.95 R: 328.95 36 -98 281.80 1.65 286.40 6.25 291.80 11.65 297.60 17.45 302.85 22.70 299.70 19.55 297.40 17.25 289.65 9.50 275.15 -5.00
ITI 2024/07/09 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 309.85 384.30 226.55 -1.24% -0.42% 2.99% 2.94% 1.10% -1.44% -0.23% -6.34% -2.26% Range:5.5% BO: 328.95 R: 0 54 Bearish Engulfing 105 306.00 -3.85 308.55 -1.30 319.10 9.25 318.95 9.10 313.25 3.40 305.40 -4.45 309.15 -0.70 290.20 -19.65 302.85 -7.00
ITI 2024/07/25 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 303.85 384.30 226.55 1.38% 1.40% 2.19% 1.74% 0.15% -4.51% -7.26% -0.61% -4.84% Range:8.5% BO: 319.1 R: 341.5 49 -47 308.05 4.20 308.10 4.25 310.50 6.65 309.15 5.30 304.30 0.45 290.15 -13.70 281.80 -22.05 302.00 -1.85 289.15 -14.70
ITI 2024/06/03 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 305.45 384.30 226.55 -10.07% -9.79% -3.93% -2.62% -3.29% 0.65% 0.28% 1.34% 2.55% Range:13.1% BO: 319.0 R: 333.0 54 17 274.70 -30.75 275.55 -29.90 293.45 -12.00 297.45 -8.00 295.40 -10.05 307.45 2.00 306.30 0.85 309.55 4.10 313.25 7.80
ITI 2024/07/30 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 310.50 384.30 226.55 -0.43% -2.00% -3.11% -8.37% -9.87% -7.67% -4.15% -1.85% -5.59% Range:8.5% BO: 319.1 R: 341.5 53 Bullish Engulfing 53 309.15 -1.35 304.30 -6.20 300.85 -9.65 284.50 -26.00 279.85 -30.65 286.70 -23.80 297.60 -12.90 304.75 -5.75 293.15 -17.35
ITI 2024/06/04 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.70 384.30 226.55 0.31% 6.83% 8.28% 7.54% 9.88% 10.74% 12.16% 12.96% 10.43% Range:13.9% BO: 319.0 R: 333.0 41 -244 275.55 0.85 293.45 18.75 297.45 22.75 295.40 20.70 301.85 27.15 304.20 29.50 308.10 33.40 310.30 35.60 303.35 28.65
ITI 2024/08/20 0.63 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 291.80 384.30 226.55 1.99% 3.79% 2.79% 1.82% 3.50% 2.69% 2.95% -3.91% -9.10% Range:9.9% BO: 310.5 R: 321.5 47 -12 297.60 5.80 302.85 11.05 299.95 8.15 297.10 5.30 302.00 10.20 299.65 7.85 300.40 8.60 280.40 -11.40 265.25 -26.55
ITI 2024/08/01 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.30 384.30 226.55 -1.13% -6.51% -8.03% -3.30% -4.65% -7.39% -1.43% -1.53% -3.65% Range:8.5% BO: 319.1 R: 341.5 48 -26 300.85 -3.45 284.50 -19.80 279.85 -24.45 294.25 -10.05 290.15 -14.15 281.80 -22.50 299.95 -4.35 299.65 -4.65 293.20 -11.10
ITI 2024/07/24 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 305.40 384.30 226.55 -0.51% 0.87% 0.88% 1.67% 1.23% -3.65% -8.27% -2.72% -2.62% Range:8.5% BO: 319.1 R: 341.5 50 -65 303.85 -1.55 308.05 2.65 308.10 2.70 310.50 5.10 309.15 3.75 294.25 -11.15 280.15 -25.25 297.10 -8.30 297.40 -8.00
ITI 2024/06/05 0.32 Weak Down Neutral, 50MA-Resist, VWAP-Support 275.55 384.30 226.55 6.50% 7.95% 7.20% 9.54% 11.01% 11.25% 11.34% 13.48% 6.01% Range:13.9% BO: 319.0 R: 333.0 41 -189 293.45 17.90 297.45 21.90 295.40 19.85 301.85 26.30 305.90 30.35 306.55 31.00 306.80 31.25 312.70 37.15 292.10 16.55
ITI 2024/08/13 0.47 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 286.70 384.30 226.55 -2.28% -1.71% -0.10% 1.78% 3.80% 6.16% 3.77% 2.27% -2.58% Range:12.3% BO: 319.1 R: 341.5 40 -66 280.15 -6.55 281.80 -4.90 286.40 -0.30 291.80 5.10 297.60 10.90 304.35 17.65 297.50 10.80 293.20 6.50 279.30 -7.40
ITI 2024/09/02 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 302.60 384.30 226.55 -0.97% -1.69% -1.72% -4.44% -6.46% -4.28% -6.68% -14.64% Range:0% BO: 0 R: 0 0 0 299.65 -2.95 297.50 -5.10 297.40 -5.20 289.15 -13.45 283.05 -19.55 289.65 -12.95 282.40 -20.20 258.30 -44.30 NaN NaN
ITI 2024/06/12 0.27 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 305.90 384.30 226.55 0.02% -0.34% 0.51% -0.56% 0.21% 0.29% 1.19% 4.27% 0.70% Range:13.9% BO: 319.0 R: 333.0 55 63 305.95 0.05 304.85 -1.05 307.45 1.55 304.20 -1.70 306.55 0.65 306.80 0.90 309.55 3.65 318.95 13.05 308.05 2.15
ITI 2024/05/30 1.64 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.45 384.30 226.55 -2.09% 0.66% -9.47% -9.19% -3.30% 0.82% 0.20% 2.16% 5.16% Range:13.1% BO: 319.0 R: 333.0 54 4 297.10 -6.35 305.45 2.00 274.70 -28.75 275.55 -27.90 293.45 -10.00 305.95 2.50 304.05 0.60 310.00 6.55 319.10 15.65
ITI 2024/07/23 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 295.00 384.30 226.55 3.53% 3.00% 4.42% 4.44% 5.25% -5.14% -2.81% 1.68% 0.85% Range:8.5% BO: 319.1 R: 341.5 42 -147 305.40 10.40 303.85 8.85 308.05 13.05 308.10 13.10 310.50 15.50 279.85 -15.15 286.70 -8.30 299.95 4.95 297.50 2.50
ITI 2024/05/29 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 291.40 384.30 226.55 4.14% 1.96% 4.82% -5.73% -5.44% 4.98% 5.20% 6.25% 5.89% Range:13.1% BO: 319.0 R: 333.0 47 -55 303.45 12.05 297.10 5.70 305.45 14.05 274.70 -16.70 275.55 -15.85 305.90 14.50 306.55 15.15 309.60 18.20 308.55 17.15
ITI 2024/07/18 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 303.35 384.30 226.55 -3.71% -0.16% -2.75% 0.68% 0.16% 0.31% -4.35% -3.81% 0.46% Range:4.9% BO: 341.5 R: 0 46 -118 292.10 -11.25 302.85 -0.50 295.00 -8.35 305.40 2.05 303.85 0.50 304.30 0.95 290.15 -13.20 291.80 -11.55 304.75 1.40
IRCON 2024/08/27 0.47 Weak Down Neutral, VWAP-Resist 263.35 351.60 127.25 0.42% -0.13% -0.85% -2.47% -2.79% -7.23% -12.00% -14.64% -15.44% Range:12.7% BO: 299.1 R: 302.4 41 -103 264.45 1.10 263.00 -0.35 261.10 -2.25 256.85 -6.50 256.00 -7.35 244.30 -19.05 231.75 -31.60 224.80 -38.55 222.69 -40.66
IRCON 2024/08/19 0.32 Strong Down Neutral, VWAP-Resist 269.80 351.60 127.25 -1.41% -1.89% -1.59% -1.56% -1.93% -4.80% -10.86% -15.86% -15.51% Range:18.2% BO: 318.95 R: 329.5 44 -33 266.00 -3.80 264.70 -5.10 265.50 -4.30 265.60 -4.20 264.60 -5.20 256.85 -12.95 240.50 -29.30 227.00 -42.80 227.95 -41.85
IRCON 2024/05/14 1.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 242.35 280.85 127.25 0.17% 7.86% 10.21% 19.56% 15.14% 12.38% -1.69% 11.06% 11.20% Range:14.8% BO: 255.0 R: 266.9 55 -30 242.75 0.40 261.40 19.05 267.10 24.75 289.75 47.40 279.05 36.70 272.35 30.00 238.25 -4.10 269.15 26.80 269.50 27.15
IRCON 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.10 351.60 127.25 -1.63% -1.95% -1.84% -3.29% -5.73% -6.19% -10.92% -13.76% -14.84% Range:0% BO: 0 R: 0 0 0 256.85 -4.25 256.00 -5.10 256.30 -4.80 252.50 -8.60 246.15 -14.95 244.95 -16.15 232.60 -28.50 225.16 -35.94 222.34 -38.76
IRCON 2024/08/14 0.34 Strong Down Neutral, VWAP-Resist 262.05 351.60 127.25 1.81% 2.96% 1.51% 1.01% 1.32% 0.36% -3.64% -8.43% -14.21% Range:22.2% BO: 335.45 R: 351.6 40 -97 266.80 4.75 269.80 7.75 266.00 3.95 264.70 2.65 265.50 3.45 263.00 0.95 252.50 -9.55 239.95 -22.10 224.80 -37.25
IRCON 2024/08/13 0.47 Strong Down Neutral, VWAP-Resist 268.20 351.60 127.25 -2.29% -0.52% 0.60% -0.82% -1.30% -1.40% -4.44% -8.67% -15.64% Range:22.5% BO: 336.8 R: 351.6 42 -62 262.05 -6.15 266.80 -1.40 269.80 1.60 266.00 -2.20 264.70 -3.50 264.45 -3.75 256.30 -11.90 244.95 -23.25 226.25 -41.95
IRCON 2024/07/25 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 280.70 351.60 127.25 -2.17% 6.56% 5.15% 2.87% 2.30% -3.83% -4.95% -6.18% -12.31% Range:20.0% BO: 336.8 R: 351.6 43 -177 274.60 -6.10 299.10 18.40 295.15 14.45 288.75 8.05 287.15 6.45 269.95 -10.75 266.80 -13.90 263.35 -17.35 246.15 -34.55
IRCON 2024/04/19 0.78 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 217.30 280.85 127.25 2.32% 4.86% 11.11% 12.20% 15.42% 13.14% 3.36% 29.06% 9.20% Range:10.7% BO: 235.45 R: 239.55 44 -115 222.35 5.05 227.85 10.55 241.45 24.15 243.80 26.50 250.80 33.50 245.85 28.55 224.60 7.30 280.45 63.15 237.30 20.00
IRCON 2024/09/03 0.68 Weak Down Neutral, VWAP-Resist 256.00 351.60 127.25 0.12% -1.37% -3.85% -6.05% -4.57% -9.47% -11.17% -15.09% Range:10.5% BO: 286.0 R: 286.9 36 -204 256.30 0.30 252.50 -3.50 246.15 -9.85 240.50 -15.50 244.30 -11.70 231.75 -24.25 227.40 -28.60 217.36 -38.64 NaN NaN
IRCON 2024/08/26 0.37 Weak Down Neutral, VWAP-Resist 264.60 351.60 127.25 -0.47% -0.06% -0.60% -1.32% -2.93% -9.11% -9.32% -14.49% -17.45% Range:12.7% BO: 299.1 R: 302.4 42 -90 263.35 -1.25 264.45 -0.15 263.00 -1.60 261.10 -3.50 256.85 -7.75 240.50 -24.10 239.95 -24.65 226.25 -38.35 218.44 -46.16
IRCON 2024/07/03 0.50 Sideways Bullish, VWAP-Resist 276.30 301.45 127.25 1.25% 11.38% 18.33% 13.14% 15.56% 13.21% 1.59% -3.18% -3.44% Range:17.3% BO: 286.95 R: 298.95 57 85 279.75 3.45 307.75 31.45 326.95 50.65 312.60 36.30 319.30 43.00 312.80 36.50 280.70 4.40 267.50 -8.80 266.80 -9.50
IRCON 2024/07/23 1.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 293.25 351.60 127.25 -0.29% -4.28% -6.36% 1.99% 0.65% -10.98% -8.54% -9.43% -12.60% Range:20.0% BO: 336.8 R: 351.6 48 Bearish Engulfing -88 292.40 -0.85 280.70 -12.55 274.60 -18.65 299.10 5.85 295.15 1.90 261.05 -32.20 268.20 -25.05 265.60 -27.65 256.30 -36.95
IRCON 2024/06/27 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 269.50 301.45 127.25 0.06% 0.65% 2.12% 2.52% 3.80% 18.70% 17.29% 9.52% -1.82% Range:17.3% BO: 286.95 R: 298.95 53 18 269.65 0.15 271.25 1.75 275.20 5.70 276.30 6.80 279.75 10.25 319.90 50.40 316.10 46.60 295.15 25.65 264.60 -4.90
IRCON 2024/09/04 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 256.30 351.60 127.25 -1.48% -3.96% -6.16% -4.68% -7.10% -11.43% -11.72% -19.40% Range:6.7% BO: 274.45 R: 283.5 37 -152 252.50 -3.80 246.15 -10.15 240.50 -15.80 244.30 -12.00 238.10 -18.20 227.00 -29.30 226.25 -30.05 206.58 -49.72 NaN NaN
IRCON 2024/06/06 1.27 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 249.00 301.45 127.25 0.76% 1.06% 9.18% 8.71% 7.57% 11.00% 8.29% 25.54% 28.09% Range:22.5% BO: 289.75 R: 301.45 47 -99 250.90 1.90 251.65 2.65 271.85 22.85 270.70 21.70 267.85 18.85 276.40 27.40 269.65 20.65 312.60 63.60 318.95 69.95
IRCON 2024/05/08 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 238.50 280.85 127.25 -5.14% -4.28% -5.83% 1.61% 1.78% 17.59% 13.42% 5.51% 15.89% Range:14.8% BO: 255.0 R: 266.9 52 -22 226.25 -12.25 228.30 -10.20 224.60 -13.90 242.35 3.85 242.75 4.25 280.45 41.95 270.50 32.00 251.65 13.15 276.40 37.90
IRCON 2024/06/04 1.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 237.30 301.45 127.25 0.40% 4.93% 5.73% 6.05% 14.56% 12.85% 13.95% 29.69% 31.82% Range:22.5% BO: 289.75 R: 301.45 42 -128 238.25 0.95 249.00 11.70 250.90 13.60 251.65 14.35 271.85 34.55 267.80 30.50 270.40 33.10 307.75 70.45 312.80 75.50
IRCON 2024/08/20 0.24 Strong Down Neutral, VWAP-Resist 266.00 351.60 127.25 -0.49% -0.19% -0.15% -0.53% -1.00% -3.76% -8.16% -15.92% -15.35% Range:18.2% BO: 318.95 R: 329.5 42 -56 264.70 -1.30 265.50 -0.50 265.60 -0.40 264.60 -1.40 263.35 -2.65 256.00 -10.00 244.30 -21.70 223.65 -42.35 225.16 -40.84
IRCON 2024/04/22 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.35 280.85 127.25 2.47% 8.59% 9.65% 12.80% 14.68% 4.97% 8.99% 22.31% 7.15% Range:10.7% BO: 235.45 R: 239.55 49 -65 227.85 5.50 241.45 19.10 243.80 21.45 250.80 28.45 255.00 32.65 233.40 11.05 242.35 20.00 271.95 49.60 238.25 15.90
IRCON 2024/07/26 0.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.60 351.60 127.25 8.92% 7.48% 5.15% 4.57% 4.15% -3.64% -1.75% -3.70% -12.42% Range:20.0% BO: 336.8 R: 351.6 40 -165 299.10 24.50 295.15 20.55 288.75 14.15 287.15 12.55 286.00 11.40 264.60 -10.00 269.80 -4.80 264.45 -10.15 240.50 -34.10
IRCON 2024/08/23 0.82 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 265.60 351.60 127.25 -0.38% -0.85% -0.43% -0.98% -1.69% -7.32% -7.77% -14.38% -22.22% Range:12.7% BO: 299.1 R: 304.95 42 -18 264.60 -1.00 263.35 -2.25 264.45 -1.15 263.00 -2.60 261.10 -4.50 246.15 -19.45 244.95 -20.65 227.40 -38.20 206.58 -59.02
IRCON 2024/06/19 0.43 Weak Down Bullish, 20EMA-Support, VWAP-Resist 267.80 301.45 127.25 -0.30% 3.21% 4.35% 1.53% 0.97% 3.17% 19.23% 19.10% 7.23% Range:18.1% BO: 289.75 R: 301.45 54 Bearish Engulfing 31 267.00 -0.80 276.40 8.60 279.45 11.65 271.90 4.10 270.40 2.60 276.30 8.50 319.30 51.50 318.95 51.15 287.15 19.35
IRCON 2024/08/01 0.18 Strong Down Bullish, 50MA-Support 287.15 351.60 127.25 -0.40% -6.84% -9.09% -4.42% -5.99% -7.09% -7.50% -10.85% -14.70% Range:18.5% BO: 336.8 R: 351.6 46 -69 286.00 -1.15 267.50 -19.65 261.05 -26.10 274.45 -12.70 269.95 -17.20 266.80 -20.35 265.60 -21.55 256.00 -31.15 244.95 -42.20
IRCON 2024/06/14 0.42 Weak Down Bullish, 20EMA-Support, VWAP-Support 269.15 301.45 127.25 1.78% -0.50% -0.80% 2.69% 3.83% 0.78% 21.48% 16.22% 9.66% Range:18.1% BO: 289.75 R: 301.45 55 Cup and Handle 30 273.95 4.80 267.80 -1.35 267.00 -2.15 276.40 7.25 279.45 10.30 271.25 2.10 326.95 57.80 312.80 43.65 295.15 26.00
IRCON 2024/06/05 1.16 Weak Up Neutral, 50MA-Resist, VWAP-Support 238.25 301.45 127.25 4.51% 5.31% 5.62% 14.10% 13.62% 12.07% 13.12% 37.23% 32.68% Range:22.5% BO: 289.75 R: 301.45 42 -227 249.00 10.75 250.90 12.65 251.65 13.40 271.85 33.60 270.70 32.45 267.00 28.75 269.50 31.25 326.95 88.70 316.10 77.85
IRCON 2024/08/02 0.23 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 286.00 351.60 127.25 -6.47% -8.72% -4.04% -5.61% -7.48% -5.66% -7.48% -10.38% -16.10% Range:18.5% BO: 336.8 R: 351.6 46 -75 267.50 -18.50 261.05 -24.95 274.45 -11.55 269.95 -16.05 264.60 -21.40 269.80 -16.20 264.60 -21.40 256.30 -29.70 239.95 -46.05
IRCON 2024/09/02 0.64 Weak Down Neutral, VWAP-Resist 256.85 351.60 127.25 -0.33% -0.21% -1.69% -4.17% -6.37% -6.58% -10.04% -14.87% Range:10.6% BO: 287.15 R: 291.0 37 -200 256.00 -0.85 256.30 -0.55 252.50 -4.35 246.15 -10.70 240.50 -16.35 239.95 -16.90 231.05 -25.80 218.65 -38.20 NaN NaN
IRCON 2024/06/13 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 267.85 301.45 127.25 0.49% 2.28% -0.02% -0.32% 3.19% 0.67% 14.90% 20.89% 11.67% Range:18.1% BO: 289.75 R: 301.45 54 27 269.15 1.30 273.95 6.10 267.80 -0.05 267.00 -0.85 276.40 8.55 269.65 1.80 307.75 39.90 323.80 55.95 299.10 31.25
IRCON 2024/07/31 0.22 Strong Down Bullish, VWAP-Resist 288.75 351.60 127.25 -0.55% -0.95% -7.36% -9.59% -4.95% -9.25% -8.05% -11.05% -16.99% Range:19.5% BO: 336.8 R: 351.6 47 -63 287.15 -1.60 286.00 -2.75 267.50 -21.25 261.05 -27.70 274.45 -14.30 262.05 -26.70 265.50 -23.25 256.85 -31.90 239.70 -49.05
IRCON 2024/06/12 0.49 Weak Down Bullish, VWAP-Resist 270.70 301.45 127.25 -1.05% -0.57% 1.20% -1.07% -1.37% -0.44% 3.34% 23.92% 1.44% Range:22.5% BO: 289.75 R: 301.45 56 34 267.85 -2.85 269.15 -1.55 273.95 3.25 267.80 -2.90 267.00 -3.70 269.50 -1.20 279.75 9.05 335.45 64.75 274.60 3.90
IRCON 2024/08/21 0.35 Strong Down Neutral, VWAP-Resist 264.70 351.60 127.25 0.30% 0.34% -0.04% -0.51% -0.09% -3.17% -10.05% -12.13% -17.40% Range:18.2% BO: 318.95 R: 327.95 42 -79 265.50 0.80 265.60 0.90 264.60 -0.10 263.35 -1.35 264.45 -0.25 256.30 -8.40 238.10 -26.60 232.60 -32.10 218.65 -46.05
IRCON 2024/05/10 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 228.30 280.85 127.25 -1.62% 6.15% 6.33% 14.50% 17.00% 21.07% 25.69% 18.57% 19.10% Range:14.8% BO: 255.0 R: 266.9 45 -99 224.60 -3.70 242.35 14.05 242.75 14.45 261.40 33.10 267.10 38.80 276.40 48.10 286.95 58.65 270.70 42.40 271.90 43.60
IRCON 2024/07/30 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 295.15 351.60 127.25 -2.17% -2.71% -3.10% -9.37% -11.55% -9.13% -10.32% -11.54% -19.33% Range:19.9% BO: 336.8 R: 351.6 50 -52 288.75 -6.40 287.15 -8.00 286.00 -9.15 267.50 -27.65 261.05 -34.10 268.20 -26.95 264.70 -30.45 261.10 -34.05 238.10 -57.05
IRCON 2024/06/11 1.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 271.85 301.45 127.25 -0.42% -1.47% -0.99% 0.77% -1.49% -0.53% 1.64% 23.89% 3.26% Range:22.5% BO: 289.75 R: 301.45 56 11 270.70 -1.15 267.85 -4.00 269.15 -2.70 273.95 2.10 267.80 -4.05 270.40 -1.45 276.30 4.45 336.80 64.95 280.70 8.85
IRCON 2024/05/09 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.25 280.85 127.25 0.91% -0.73% 7.12% 7.29% 15.54% 20.20% 19.69% 20.15% 23.51% Range:14.8% BO: 255.0 R: 266.9 44 -63 228.30 2.05 224.60 -1.65 242.35 16.10 242.75 16.50 261.40 35.15 271.95 45.70 270.80 44.55 271.85 45.60 279.45 53.20
IRCON 2024/05/15 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support 242.75 280.85 127.25 7.68% 10.03% 19.36% 14.95% 15.53% 11.43% 2.57% 12.85% 11.08% Range:14.8% BO: 255.0 R: 266.9 55 4 261.40 18.65 267.10 24.35 289.75 47.00 279.05 36.30 280.45 37.70 270.50 27.75 249.00 6.25 273.95 31.20 269.65 26.90
IRCON 2024/06/10 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.65 301.45 127.25 8.03% 7.57% 6.44% 6.95% 8.86% 8.05% 9.36% 27.12% 16.19% Range:22.5% BO: 289.75 R: 301.45 48 -69 271.85 20.20 270.70 19.05 267.85 16.20 269.15 17.50 273.95 22.30 271.90 20.25 275.20 23.55 319.90 68.25 292.40 40.75
IRCON 2024/07/29 0.99 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.10 351.60 127.25 -1.32% -3.46% -4.00% -4.38% -10.57% -9.03% -11.07% -12.07% -18.32% Range:20.0% BO: 336.8 R: 351.6 51 -76 295.15 -3.95 288.75 -10.35 287.15 -11.95 286.00 -13.10 267.50 -31.60 272.10 -27.00 266.00 -33.10 263.00 -36.10 244.30 -54.80
IRCON 2024/08/05 0.54 Strong Down Neutral, VWAP-Resist 267.50 351.60 127.25 -2.41% 2.60% 0.92% -1.08% 1.72% -0.56% -1.55% -5.61% -13.36% Range:20.6% BO: 336.8 R: 351.6 39 -133 261.05 -6.45 274.45 6.95 269.95 2.45 264.60 -2.90 272.10 4.60 266.00 -1.50 263.35 -4.15 252.50 -15.00 231.75 -35.75
IRCON 2024/08/12 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 272.10 351.60 127.25 -1.43% -3.69% -1.95% -0.85% -2.24% -3.22% -5.92% -11.91% -16.43% Range:22.5% BO: 336.8 R: 351.6 44 Bullish Engulfing -78 268.20 -3.90 262.05 -10.05 266.80 -5.30 269.80 -2.30 266.00 -6.10 263.35 -8.75 256.00 -16.10 239.70 -32.40 227.40 -44.70
IRCON 2024/08/22 0.28 Weak Down Neutral, VWAP-Resist 265.50 351.60 127.25 0.04% -0.34% -0.81% -0.40% -0.94% -4.90% -9.72% -12.98% -18.13% Range:12.7% BO: 299.1 R: 327.95 42 -69 265.60 0.10 264.60 -0.90 263.35 -2.15 264.45 -1.05 263.00 -2.50 252.50 -13.00 239.70 -25.80 231.05 -34.45 217.36 -48.14
IRCON 2024/06/20 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 267.00 301.45 127.25 3.52% 4.66% 1.84% 1.27% 0.94% 4.78% 19.81% 9.83% 7.12% Range:18.1% BO: 289.75 R: 301.45 53 3 Outside Down 24 276.40 9.40 279.45 12.45 271.90 4.90 270.40 3.40 269.50 2.50 279.75 12.75 319.90 52.90 293.25 26.25 286.00 19.00
IRCON 2024/08/09 0.45 Strong Down Neutral, VWAP-Resist 264.60 351.60 127.25 2.83% 1.36% -0.96% 0.83% 1.97% 0.00% -2.93% -10.02% -12.68% Range:22.5% BO: 336.8 R: 351.6 40 3 Outside Down -102 272.10 7.50 268.20 3.60 262.05 -2.55 266.80 2.20 269.80 5.20 264.60 0.00 256.85 -7.75 238.10 -26.50 231.05 -33.55
IRCON 2024/06/07 0.57 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 250.90 301.45 127.25 0.30% 8.35% 7.89% 6.76% 7.27% 11.38% 8.11% 27.26% 16.88% Range:22.5% BO: 289.75 R: 301.45 48 -99 251.65 0.75 271.85 20.95 270.70 19.80 267.85 16.95 269.15 18.25 279.45 28.55 271.25 20.35 319.30 68.40 293.25 42.35
IRCON 2024/08/06 0.43 Strong Down Neutral, VWAP-Resist 261.05 351.60 127.25 5.13% 3.41% 1.36% 4.23% 2.74% 1.40% 1.30% -5.71% -13.04% Range:22.5% BO: 336.8 R: 351.6 37 -142 274.45 13.40 269.95 8.90 264.60 3.55 272.10 11.05 268.20 7.15 264.70 3.65 264.45 3.40 246.15 -14.90 227.00 -34.05
IRCON 2024/07/24 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 292.40 351.60 127.25 -4.00% -6.09% 2.29% 0.94% -1.25% -6.14% -10.38% -9.51% -13.65% Range:20.0% BO: 336.8 R: 351.6 47 3 Outside Down -102 280.70 -11.70 274.60 -17.80 299.10 6.70 295.15 2.75 288.75 -3.65 274.45 -17.95 262.05 -30.35 264.60 -27.80 252.50 -39.90
IRCON 2024/07/01 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.25 301.45 127.25 1.46% 1.86% 3.13% 13.46% 20.53% 23.67% 8.11% 5.86% -1.12% Range:17.3% BO: 286.95 R: 298.95 54 -4 275.20 3.95 276.30 5.05 279.75 8.50 307.75 36.50 326.95 55.70 335.45 64.20 293.25 22.00 287.15 15.90 268.20 -3.05
IRCON 2024/05/13 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 224.60 280.85 127.25 7.90% 8.08% 16.38% 18.92% 29.01% 20.59% 5.65% 19.26% 20.39% Range:14.8% BO: 255.0 R: 266.9 43 Bearish Engulfing -115 242.35 17.75 242.75 18.15 261.40 36.80 267.10 42.50 289.75 65.15 270.85 46.25 237.30 12.70 267.85 43.25 270.40 45.80
IRCON 2024/08/07 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 274.45 351.60 127.25 -1.64% -3.59% -0.86% -2.28% -4.52% -3.26% -4.17% -12.37% -18.51% Range:22.5% BO: 336.8 R: 351.6 44 -103 269.95 -4.50 264.60 -9.85 272.10 -2.35 268.20 -6.25 262.05 -12.40 265.50 -8.95 263.00 -11.45 240.50 -33.95 223.65 -50.80
IRCON 2024/04/23 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.85 280.85 127.25 5.97% 7.00% 10.07% 11.92% 9.96% 4.67% 6.54% 21.31% 9.28% Range:10.7% BO: 235.45 R: 239.55 54 -1 241.45 13.60 243.80 15.95 250.80 22.95 255.00 27.15 250.55 22.70 238.50 10.65 242.75 14.90 276.40 48.55 249.00 21.15
IRCON 2024/08/08 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Resist 269.95 351.60 127.25 -1.98% 0.80% -0.65% -2.93% -1.17% -1.61% -3.28% -9.50% -13.84% Range:22.5% BO: 336.8 R: 351.6 42 Bearish Engulfing -75 264.60 -5.35 272.10 2.15 268.20 -1.75 262.05 -7.90 266.80 -3.15 265.60 -4.35 261.10 -8.85 244.30 -25.65 232.60 -37.35
IRCON 2024/06/28 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 269.65 301.45 127.25 0.59% 2.06% 2.47% 3.75% 14.13% 24.90% 18.28% 7.08% 0.91% Range:17.3% BO: 286.95 R: 298.95 53 2 271.25 1.60 275.20 5.55 276.30 6.65 279.75 10.10 307.75 38.10 336.80 67.15 318.95 49.30 288.75 19.10 272.10 2.45
IRCON 2024/08/16 0.31 Strong Down Neutral, VWAP-Resist 266.80 351.60 127.25 1.12% -0.30% -0.79% -0.49% -0.45% -2.14% -7.74% -13.14% -14.79% Range:19.4% BO: 323.8 R: 336.3 42 -62 269.80 3.00 266.00 -0.80 264.70 -2.10 265.50 -1.30 265.60 -1.20 261.10 -5.70 246.15 -20.65 231.75 -35.05 227.35 -39.45
IRCON 2024/07/02 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 275.20 301.45 127.25 0.40% 1.65% 11.83% 18.80% 13.59% 17.66% 6.25% 3.92% -4.78% Range:17.3% BO: 286.95 R: 298.95 56 60 276.30 1.10 279.75 4.55 307.75 32.55 326.95 51.75 312.60 37.40 323.80 48.60 292.40 17.20 286.00 10.80 262.05 -13.15
IRB 2024/08/16 0.39 Sideways Neutral, VWAP-Resist 62.84 78.15 31.05 3.13% 3.06% 2.98% 3.98% 2.98% 0.81% -1.48% -3.71% 0.11% Range:14.8% BO: 70.98 R: 72.0 42 -33 64.81 1.97 64.76 1.92 64.71 1.87 65.34 2.50 64.71 1.87 63.35 0.51 61.91 -0.93 60.51 -2.33 62.91 0.07
IRB 2024/06/13 0.64 Sideways Neutral, 50MA-Resist, VWAP-Resist 66.46 78.15 31.05 1.08% 0.09% -2.96% -1.22% -0.29% -2.39% 1.66% 6.80% 0.47% Range:15.2% BO: 76.85 R: 78.15 47 Bearish Engulfing -52 67.18 0.72 66.52 0.06 64.49 -1.97 65.65 -0.81 66.27 -0.19 64.87 -1.59 67.56 1.10 70.98 4.52 66.77 0.31
IRB 2024/06/05 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 67.30 76.55 31.05 4.31% 14.19% 4.25% -1.75% 0.06% -2.45% -3.61% -0.22% -0.55% Range:15.4% BO: 74.05 R: 76.55 48 -76 70.20 2.90 76.85 9.55 70.16 2.86 66.12 -1.18 67.34 0.04 65.65 -1.65 64.87 -2.43 67.15 -0.15 66.93 -0.37
IRB 2024/06/03 3.00 Sideways Bullish 72.80 76.55 31.05 -9.96% -7.55% -3.57% 5.56% -3.63% -8.63% -9.74% -7.02% -2.50% Range:15.4% BO: 74.05 R: 76.55 57 65 65.55 -7.25 67.30 -5.50 70.20 -2.60 76.85 4.05 70.16 -2.64 66.52 -6.28 65.71 -7.09 67.69 -5.11 70.98 -1.82
IRB 2024/05/15 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.70 73.10 31.05 0.15% 3.50% 5.48% 11.72% 12.71% -0.76% 6.85% 1.25% -1.26% Range:10.2% BO: 69.75 R: 70.95 49 -42 65.80 0.10 68.00 2.30 69.30 3.60 73.40 7.70 74.05 8.35 65.20 -0.50 70.20 4.50 66.52 0.82 64.87 -0.83
IRB 2024/04/30 0.50 Sideways Bullish, VWAP-Resist 68.00 73.10 31.05 2.50% 2.57% -0.51% -2.87% -0.22% -3.38% 8.90% 7.06% -2.26% Range:16.8% BO: 70.4 R: 73.1 58 36 69.70 1.70 69.75 1.75 67.65 -0.35 66.05 -1.95 67.85 -0.15 65.70 -2.30 74.05 6.05 72.80 4.80 66.46 -1.54
IRB 2024/08/12 0.43 Sideways Neutral, VWAP-Resist 62.36 78.15 31.05 0.96% 0.32% 0.77% 3.93% 3.85% 5.48% 2.07% -3.70% -0.19% Range:14.8% BO: 70.98 R: 72.0 40 -69 62.96 0.60 62.56 0.20 62.84 0.48 64.81 2.45 64.76 2.40 65.78 3.42 63.65 1.29 60.05 -2.31 62.24 -0.12
IRB 2024/05/06 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.65 73.10 31.05 -2.37% 0.30% -3.03% -7.39% -5.47% 2.44% 5.84% 3.77% -4.67% Range:10.3% BO: 70.4 R: 73.1 54 2 66.05 -1.60 67.85 0.20 65.60 -2.05 62.65 -5.00 63.95 -3.70 69.30 1.65 71.60 3.95 70.20 2.55 64.49 -3.16
IRB 2024/06/21 0.36 Sideways Neutral, VWAP-Support, BullCross-VWAP 66.27 78.15 31.05 0.08% -0.85% -0.88% -2.11% -2.11% 1.95% 3.15% 1.66% -8.44% Range:16.1% BO: 76.85 R: 78.15 47 -50 66.32 0.05 65.71 -0.56 65.69 -0.58 64.87 -1.40 64.87 -1.40 67.56 1.29 68.36 2.09 67.37 1.10 60.68 -5.59
IRB 2024/07/31 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.38 78.15 31.05 -1.66% -2.85% -8.59% -8.89% -5.42% -5.75% -1.57% -5.06% -9.54% Range:8.7% BO: 70.98 R: 72.0 46 -78 65.28 -1.10 64.49 -1.89 60.68 -5.70 60.48 -5.90 62.78 -3.60 62.56 -3.82 65.34 -1.04 63.02 -3.36 60.05 -6.33
IRB 2024/05/31 1.31 Sideways Bullish, 50MA-Support, VWAP-Support 66.10 76.55 31.05 10.14% -0.83% 1.82% 6.20% 16.26% 1.63% 0.33% -0.59% 3.18% Range:15.4% BO: 74.05 R: 76.55 45 -61 72.80 6.70 65.55 -0.55 67.30 1.20 70.20 4.10 76.85 10.75 67.18 1.08 66.32 0.22 65.71 -0.39 68.20 2.10
IRB 2024/08/07 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 62.78 78.15 31.05 1.53% -1.29% -0.67% 0.29% -0.35% 4.08% 2.21% -1.43% -6.01% Range:14.8% BO: 70.98 R: 72.0 40 -121 63.74 0.96 61.97 -0.81 62.36 -0.42 62.96 0.18 62.56 -0.22 65.34 2.56 64.17 1.39 61.88 -0.90 59.01 -3.77
IRB 2024/05/17 0.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.00 73.10 31.05 1.91% 7.94% 8.90% 6.69% 7.21% 7.06% 3.18% -3.46% -4.72% Range:10.2% BO: 69.75 R: 70.95 55 24 69.30 1.30 73.40 5.40 74.05 6.05 72.55 4.55 72.90 4.90 72.80 4.80 70.16 2.16 65.65 -2.35 64.79 -3.21
IRB 2024/06/11 7.13 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 66.12 78.15 31.05 1.85% 0.51% 1.60% 0.60% -2.47% -0.65% -0.62% 3.39% 0.17% Range:18.5% BO: 76.85 R: 78.15 46 -102 67.34 1.22 66.46 0.34 67.18 1.06 66.52 0.40 64.49 -1.63 65.69 -0.43 65.71 -0.41 68.36 2.24 66.23 0.11
IRB 2024/08/30 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.35 78.15 31.05 -0.52% 0.47% -0.22% -2.32% -2.27% -3.01% -0.43% -3.20% -7.45% Range:0% BO: 0 R: 0 0 0 63.02 -0.33 63.65 0.30 63.21 -0.14 61.88 -1.47 61.91 -1.44 61.44 -1.91 63.08 -0.27 61.32 -2.03 58.63 -4.72
IRB 2024/08/13 0.41 Sideways Neutral, VWAP-Resist 62.96 78.15 31.05 -0.64% -0.19% 2.94% 2.86% 2.78% 5.32% 0.40% -2.41% -2.27% Range:14.8% BO: 70.98 R: 72.0 42 -40 62.56 -0.40 62.84 -0.12 64.81 1.85 64.76 1.80 64.71 1.75 66.31 3.35 63.21 0.25 61.44 -1.52 61.53 -1.43
IRB 2024/07/02 0.15 Sideways Neutral, VWAP-Resist 64.79 78.15 31.05 1.42% 4.48% 4.28% 3.64% 4.37% 9.55% 3.98% -0.46% -3.44% Range:16.1% BO: 76.85 R: 78.15 44 -94 65.71 0.92 67.69 2.90 67.56 2.77 67.15 2.36 67.62 2.83 70.98 6.19 67.37 2.58 64.49 -0.30 62.56 -2.23
IRB 2024/06/28 0.17 Sideways Neutral, VWAP-Resist 64.87 78.15 31.05 0.09% -0.12% 1.29% 4.35% 4.15% 5.38% 4.53% 2.33% -3.87% Range:16.1% BO: 76.85 R: 78.15 44 -88 64.93 0.06 64.79 -0.08 65.71 0.84 67.69 2.82 67.56 2.69 68.36 3.49 67.81 2.94 66.38 1.51 62.36 -2.51
IRB 2024/07/03 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 65.71 78.15 31.05 3.01% 2.82% 2.19% 2.91% 3.50% 5.08% 0.79% -7.65% -4.37% Range:16.1% BO: 76.85 R: 78.15 47 -16 67.69 1.98 67.56 1.85 67.15 1.44 67.62 1.91 68.01 2.30 69.05 3.34 66.23 0.52 60.68 -5.03 62.84 -2.87
IRB 2024/06/06 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.20 76.55 31.05 9.47% -0.06% -5.81% -4.07% -5.33% -5.60% -7.59% -3.68% -3.40% Range:15.4% BO: 74.05 R: 76.55 52 4 76.85 6.65 70.16 -0.04 66.12 -4.08 67.34 -2.86 66.46 -3.74 66.27 -3.93 64.87 -5.33 67.62 -2.58 67.81 -2.39
IRB 2024/05/21 1.63 Sideways Bullish, VWAP-Resist 69.30 73.10 31.05 5.92% 6.85% 4.69% 5.19% 3.32% -5.41% -4.59% -4.37% -5.18% Range:10.2% BO: 69.75 R: 70.95 58 116 73.40 4.10 74.05 4.75 72.55 3.25 72.90 3.60 71.60 2.30 65.55 -3.75 66.12 -3.18 66.27 -3.03 65.71 -3.59
IRB 2024/05/30 7.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.20 76.55 31.05 1.38% 11.66% 0.54% 3.22% 7.67% 1.93% 1.64% -0.63% 4.85% Range:15.4% BO: 74.05 R: 76.55 43 -62 66.10 0.90 72.80 7.60 65.55 0.35 67.30 2.10 70.20 5.00 66.46 1.26 66.27 1.07 64.79 -0.41 68.36 3.16
IRB 2024/06/25 0.17 Sideways Neutral, VWAP-Resist 65.71 78.15 31.05 -0.03% -1.28% -1.28% -1.19% -1.40% 2.91% 8.02% 1.84% -4.46% Range:16.1% BO: 76.85 R: 78.15 46 Bearish Engulfing -48 65.69 -0.02 64.87 -0.84 64.87 -0.84 64.93 -0.78 64.79 -0.92 67.62 1.91 70.98 5.27 66.92 1.21 62.78 -2.93
IRB 2024/06/12 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 67.34 78.15 31.05 -1.31% -0.24% -1.22% -4.23% -2.51% -3.67% 0.52% 1.28% -0.62% Range:16.8% BO: 76.85 R: 78.15 48 -45 66.46 -0.88 67.18 -0.16 66.52 -0.82 64.49 -2.85 65.65 -1.69 64.87 -2.47 67.69 0.35 68.20 0.86 66.92 -0.42
IRB 2024/05/09 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.60 73.10 31.05 -4.50% -2.52% 0.38% 0.15% 0.30% 10.59% 0.76% 0.79% 1.10% Range:7.2% BO: 70.4 R: 73.1 48 Bearish Engulfing -88 62.65 -2.95 63.95 -1.65 65.85 0.25 65.70 0.10 65.80 0.20 72.55 6.95 66.10 0.50 66.12 0.52 66.32 0.72
IRB 2024/07/26 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.92 78.15 31.05 -0.22% -0.37% -0.81% -2.45% -3.63% -7.40% -3.15% -0.91% -7.53% Range:8.7% BO: 70.98 R: 72.0 48 -55 66.77 -0.15 66.67 -0.25 66.38 -0.54 65.28 -1.64 64.49 -2.43 61.97 -4.95 64.81 -2.11 66.31 -0.61 61.88 -5.04
IRB 2024/05/13 1.17 Sideways Bullish, 50MA-Support, VWAP-Support 63.95 73.10 31.05 2.97% 2.74% 2.89% 6.33% 8.37% 11.96% 2.50% 3.92% 2.72% Range:11.0% BO: 70.4 R: 72.0 45 -209 65.85 1.90 65.70 1.75 65.80 1.85 68.00 4.05 69.30 5.35 71.60 7.65 65.55 1.60 66.46 2.51 65.69 1.74
IRB 2024/06/26 0.13 Sideways Neutral, VWAP-Resist 65.69 78.15 31.05 -1.25% -1.25% -1.16% -1.37% 0.03% 3.53% 5.11% 1.64% -2.97% Range:16.1% BO: 76.85 R: 78.15 46 3 Outside Down -54 64.87 -0.82 64.87 -0.82 64.93 -0.76 64.79 -0.90 65.71 0.02 68.01 2.32 69.05 3.36 66.77 1.08 63.74 -1.95
IRB 2024/07/25 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.23 78.15 31.05 1.04% 0.82% 0.66% 0.23% -1.43% -3.76% -5.12% -0.68% -6.52% Range:8.7% BO: 70.98 R: 72.0 46 -100 66.92 0.69 66.77 0.54 66.67 0.44 66.38 0.15 65.28 -0.95 63.74 -2.49 62.84 -3.39 65.78 -0.45 61.91 -4.32
IRB 2024/05/10 1.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.65 73.10 31.05 2.08% 5.11% 4.87% 5.03% 8.54% 16.36% 16.20% 7.49% 4.88% Range:11.0% BO: 70.4 R: 73.1 41 3 Outside Down -246 63.95 1.30 65.85 3.20 65.70 3.05 65.80 3.15 68.00 5.35 72.90 10.25 72.80 10.15 67.34 4.69 65.71 3.06
IRB 2024/05/16 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.80 73.10 31.05 3.34% 5.32% 11.55% 12.54% 10.26% 0.46% 16.79% -1.99% -1.32% Range:10.2% BO: 69.75 R: 70.95 50 -46 68.00 2.20 69.30 3.50 73.40 7.60 74.05 8.25 72.55 6.75 66.10 0.30 76.85 11.05 64.49 -1.31 64.93 -0.87
IRB 2024/08/05 0.91 Sideways Neutral, VWAP-Resist 60.68 78.15 31.05 -0.33% 3.46% 5.04% 2.13% 2.77% 6.72% 8.40% 1.98% -0.28% Range:14.5% BO: 70.98 R: 72.0 31 -259 60.48 -0.20 62.78 2.10 63.74 3.06 61.97 1.29 62.36 1.68 64.76 4.08 65.78 5.10 61.88 1.20 60.51 -0.17
IRB 2024/08/02 0.41 Sideways Neutral, VWAP-Support 64.49 78.15 31.05 -5.91% -6.22% -2.65% -1.16% -3.91% 0.50% 2.05% -1.98% -6.61% Range:9.1% BO: 70.98 R: 72.0 40 -164 60.68 -3.81 60.48 -4.01 62.78 -1.71 63.74 -0.75 61.97 -2.52 64.81 0.32 65.81 1.32 63.21 -1.28 60.23 -4.26
IRB 2024/08/06 0.54 Sideways Neutral, VWAP-Resist 60.48 78.15 31.05 3.80% 5.39% 2.46% 3.11% 4.10% 6.99% 9.64% 2.36% 0.43% Range:14.8% BO: 70.98 R: 72.0 30 -190 62.78 2.30 63.74 3.26 61.97 1.49 62.36 1.88 62.96 2.48 64.71 4.23 66.31 5.83 61.91 1.43 60.74 0.26
IRB 2024/06/24 0.46 Sideways Neutral, 50MA-Resist, VWAP-Resist 66.32 78.15 31.05 -0.92% -0.95% -2.19% -2.19% -2.10% 1.25% 2.83% -0.14% -8.81% Range:16.1% BO: 76.85 R: 78.15 47 -39 65.71 -0.61 65.69 -0.63 64.87 -1.45 64.87 -1.45 64.93 -1.39 67.15 0.83 68.20 1.88 66.23 -0.09 60.48 -5.84
IRB 2024/07/24 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.37 78.15 31.05 -1.69% -0.67% -0.89% -1.04% -1.47% -6.81% -7.14% -2.32% -8.15% Range:8.7% BO: 70.98 R: 72.0 49 -71 66.23 -1.14 66.92 -0.45 66.77 -0.60 66.67 -0.70 66.38 -0.99 62.78 -4.59 62.56 -4.81 65.81 -1.56 61.88 -5.49
IRB 2024/08/09 0.61 Sideways Neutral, VWAP-Resist 61.97 78.15 31.05 0.63% 1.60% 0.95% 1.40% 4.58% 6.20% 1.69% -3.42% 1.90% Range:14.8% BO: 70.98 R: 72.0 39 Bearish Engulfing -73 62.36 0.39 62.96 0.99 62.56 0.59 62.84 0.87 64.81 2.84 65.81 3.84 63.02 1.05 59.85 -2.12 63.15 1.18
IRB 2024/08/01 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.28 78.15 31.05 -1.21% -7.05% -7.35% -3.83% -2.36% -3.74% -0.87% -2.50% -5.88% Range:8.7% BO: 70.98 R: 72.0 43 -117 64.49 -0.79 60.68 -4.60 60.48 -4.80 62.78 -2.50 63.74 -1.54 62.84 -2.44 64.71 -0.57 63.65 -1.63 61.44 -3.84
IRB 2024/09/02 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.02 78.15 31.05 1.00% 0.30% -1.81% -1.76% -1.81% -4.43% 0.21% -4.74% Range:0% BO: 0 R: 0 0 0 63.65 0.63 63.21 0.19 61.88 -1.14 61.91 -1.11 61.88 -1.14 60.23 -2.79 63.15 0.13 60.03 -2.99 NaN NaN
IRB 2024/05/07 0.80 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.05 73.10 31.05 2.73% -0.68% -5.15% -3.18% -0.30% 11.13% 10.07% 16.35% -0.61% Range:10.3% BO: 70.4 R: 73.1 49 -68 67.85 1.80 65.60 -0.45 62.65 -3.40 63.95 -2.10 65.85 -0.20 73.40 7.35 72.70 6.65 76.85 10.80 65.65 -0.40
IRB 2024/07/29 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.77 78.15 31.05 -0.15% -0.58% -2.23% -3.41% -9.12% -6.60% -3.01% -3.89% -6.50% Range:8.7% BO: 70.98 R: 72.0 48 -56 66.67 -0.10 66.38 -0.39 65.28 -1.49 64.49 -2.28 60.68 -6.09 62.36 -4.41 64.76 -2.01 64.17 -2.60 62.43 -4.34
IRB 2024/07/30 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.67 78.15 31.05 -0.43% -2.08% -3.27% -8.98% -9.28% -5.56% -2.94% -4.98% -10.23% Range:8.7% BO: 70.98 R: 72.0 47 -63 66.38 -0.29 65.28 -1.39 64.49 -2.18 60.68 -5.99 60.48 -6.19 62.96 -3.71 64.71 -1.96 63.35 -3.32 59.85 -6.82
IRB 2024/06/19 0.56 Sideways Neutral, VWAP-Resist 64.49 78.15 31.05 1.80% 2.76% 2.84% 1.89% 1.86% 1.89% 5.46% 5.15% 1.22% Range:16.1% BO: 76.85 R: 78.15 44 3 Outside Down -74 65.65 1.16 66.27 1.78 66.32 1.83 65.71 1.22 65.69 1.20 65.71 1.22 68.01 3.52 67.81 3.32 65.28 0.79
IRB 2024/08/08 0.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 63.74 78.15 31.05 -2.78% -2.17% -1.22% -1.85% -1.41% 1.52% -0.61% -2.06% -1.04% Range:14.8% BO: 70.98 R: 72.0 43 -57 61.97 -1.77 62.36 -1.38 62.96 -0.78 62.56 -1.18 62.84 -0.90 64.71 0.97 63.35 -0.39 62.43 -1.31 63.08 -0.66
IRB 2024/09/03 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.65 78.15 31.05 -0.69% -2.78% -2.73% -2.78% -1.92% -4.93% -2.22% -6.22% Range:0% BO: 0 R: 0 0 0 63.21 -0.44 61.88 -1.77 61.91 -1.74 61.88 -1.77 62.43 -1.22 60.51 -3.14 62.24 -1.41 59.69 -3.96 NaN NaN
IRB 2024/06/14 0.52 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 67.18 78.15 31.05 -0.98% -4.00% -2.28% -1.35% -1.28% -3.35% -0.04% 2.78% -0.76% Range:15.2% BO: 76.85 R: 78.15 48 -40 66.52 -0.66 64.49 -2.69 65.65 -1.53 66.27 -0.91 66.32 -0.86 64.93 -2.25 67.15 -0.03 69.05 1.87 66.67 -0.51
IRB 2024/06/04 2.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.55 76.55 31.05 2.67% 7.09% 17.24% 7.03% 0.87% -1.62% 0.21% 3.07% 5.34% Range:15.4% BO: 74.05 R: 76.55 45 -82 67.30 1.75 70.20 4.65 76.85 11.30 70.16 4.61 66.12 0.57 64.49 -1.06 65.69 0.14 67.56 2.01 69.05 3.50
IRB 2024/06/18 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 66.52 78.15 31.05 -3.05% -1.31% -0.38% -0.30% -1.22% -2.60% 1.65% 0.62% -0.21% Range:15.2% BO: 76.85 R: 78.15 47 Bearish Engulfing -38 64.49 -2.03 65.65 -0.87 66.27 -0.25 66.32 -0.20 65.71 -0.81 64.79 -1.73 67.62 1.10 66.93 0.41 66.38 -0.14
IRB 2024/05/14 0.58 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 65.85 73.10 31.05 -0.23% -0.08% 3.26% 5.24% 11.47% 10.40% 2.20% 2.02% -1.49% Range:10.2% BO: 69.75 R: 70.95 50 -89 65.70 -0.15 65.80 -0.05 68.00 2.15 69.30 3.45 73.40 7.55 72.70 6.85 67.30 1.45 67.18 1.33 64.87 -0.98
IRB 2024/06/20 0.43 Sideways Neutral, VWAP-Support, BullCross-VWAP 65.65 78.15 31.05 0.94% 1.02% 0.09% 0.06% -1.19% 3.11% 3.79% 0.93% -1.77% Range:16.1% BO: 76.85 R: 78.15 46 -69 66.27 0.62 66.32 0.67 65.71 0.06 65.69 0.04 64.87 -0.78 67.69 2.04 68.14 2.49 66.26 0.61 64.49 -1.16
IRB 2024/07/01 0.14 Sideways Neutral, VWAP-Resist 64.93 78.15 31.05 -0.22% 1.20% 4.25% 4.05% 3.42% 5.04% 2.05% 0.54% -3.03% Range:16.1% BO: 76.85 R: 78.15 45 -76 64.79 -0.14 65.71 0.78 67.69 2.76 67.56 2.63 67.15 2.22 68.20 3.27 66.26 1.33 65.28 0.35 62.96 -1.97
IRB 2024/08/14 0.37 Sideways Neutral, VWAP-Resist 62.56 78.15 31.05 0.45% 3.60% 3.52% 3.44% 4.44% 2.57% -1.09% -3.72% -1.84% Range:14.8% BO: 70.98 R: 72.0 41 Cup and Handle, Bearish Engulfing -46 62.84 0.28 64.81 2.25 64.76 2.20 64.71 2.15 65.34 2.78 64.17 1.61 61.88 -0.68 60.23 -2.33 61.41 -1.15
IRB 2024/06/27 0.18 Sideways Neutral, VWAP-Resist 64.87 78.15 31.05 0.00% 0.09% -0.12% 1.29% 4.35% 5.04% 3.18% 2.77% -4.47% Range:16.1% BO: 76.85 R: 78.15 44 -76 64.87 0.00 64.93 0.06 64.79 -0.08 65.71 0.84 67.69 2.82 68.14 3.27 66.93 2.06 66.67 1.80 61.97 -2.90
IRB 2024/05/08 0.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.85 73.10 31.05 -3.32% -7.66% -5.75% -2.95% -3.17% 9.14% -3.91% 3.40% -2.33% Range:10.3% BO: 70.4 R: 73.1 54 -27 65.60 -2.25 62.65 -5.20 63.95 -3.90 65.85 -2.00 65.70 -2.15 74.05 6.20 65.20 -2.65 70.16 2.31 66.27 -1.58
IOB 2024/07/10 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 64.66 83.75 36.65 -1.55% -1.53% 5.82% 4.07% 4.36% 1.56% 3.06% -5.83% -3.97% Range:8.6% BO: 67.86 R: 69.41 49 7 63.66 -1.00 63.67 -0.99 68.42 3.76 67.29 2.63 67.48 2.82 65.67 1.01 66.64 1.98 60.89 -3.77 62.09 -2.57
IOB 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 60.60 83.75 36.65 -0.21% -1.44% -1.49% -4.21% -5.51% -1.90% 0.74% -7.31% Range:0% BO: 0 R: 0 0 0 60.47 -0.13 59.73 -0.87 59.70 -0.90 58.05 -2.55 57.26 -3.34 59.45 -1.15 61.05 0.45 56.17 -4.43 NaN NaN
IOB 2024/06/12 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.86 83.75 36.65 -0.65% -0.96% -1.75% -2.49% -1.36% -5.70% -6.98% 0.83% -0.78% Range:18.7% BO: 74.5 R: 75.55 52 -6 67.42 -0.44 67.21 -0.65 66.67 -1.19 66.17 -1.69 66.94 -0.92 63.99 -3.87 63.12 -4.74 68.42 0.56 67.33 -0.53
IOB 2024/08/16 0.32 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.89 83.75 36.65 1.68% 2.02% 2.17% 2.33% 1.97% -0.20% -4.66% -4.40% -4.16% Range:12.6% BO: 68.3 R: 72.6 40 -61 61.91 1.02 62.12 1.23 62.21 1.32 62.31 1.42 62.09 1.20 60.77 -0.12 58.05 -2.84 58.21 -2.68 58.36 -2.53
IOB 2024/08/07 0.54 Sideways Neutral, VWAP-Support 61.91 83.75 36.65 -0.42% -0.29% -1.65% -2.50% -3.55% 0.65% -1.73% -7.51% -7.22% Range:12.1% BO: 72.6 R: 0 41 -131 61.65 -0.26 61.73 -0.18 60.89 -1.02 60.36 -1.55 59.71 -2.20 62.31 0.40 60.84 -1.07 57.26 -4.65 57.44 -4.47
IOB 2024/05/16 0.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 61.60 83.75 36.65 0.73% 8.93% 8.52% 10.80% 9.09% 11.85% 9.25% 7.42% 3.38% Range:11.9% BO: 68.7 R: 69.7 44 Bearish Engulfing -64 62.05 0.45 67.10 5.50 66.85 5.25 68.25 6.65 67.20 5.60 68.90 7.30 67.30 5.70 66.17 4.57 63.68 2.08
IOB 2024/06/18 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.67 83.75 36.65 -0.75% 0.40% -0.81% -1.21% -3.58% -5.19% -3.19% -3.28% 0.04% Range:17.3% BO: 74.5 R: 75.55 50 -16 66.17 -0.50 66.94 0.27 66.13 -0.54 65.86 -0.81 64.28 -2.39 63.21 -3.46 64.54 -2.13 64.48 -2.19 66.70 0.03
IOB 2024/07/08 0.69 Sideways Neutral, VWAP-Resist 62.03 83.75 36.65 4.05% 4.24% 2.63% 2.64% 10.30% 2.64% 8.87% -0.61% 0.29% Range:8.6% BO: 67.86 R: 69.41 38 Bearish Engulfing -119 64.54 2.51 64.66 2.63 63.66 1.63 63.67 1.64 68.42 6.39 63.67 1.64 67.53 5.50 61.65 -0.38 62.21 0.18
IOB 2024/06/24 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 65.86 83.75 36.65 -2.40% -2.55% -2.84% -2.40% -3.31% -5.82% 3.89% -0.29% -8.70% Range:16.6% BO: 74.5 R: 75.55 48 3 Outside Down -35 64.28 -1.58 64.18 -1.68 63.99 -1.87 64.28 -1.58 63.68 -2.18 62.03 -3.83 68.42 2.56 65.67 -0.19 60.13 -5.73
IOB 2024/08/13 0.28 Sideways Neutral, VWAP-Resist 60.36 83.75 36.65 -1.08% 0.88% 2.57% 2.92% 3.06% 0.63% -1.04% -1.49% -2.92% Range:12.1% BO: 72.6 R: 0 37 -84 59.71 -0.65 60.89 0.53 61.91 1.55 62.12 1.76 62.21 1.85 60.74 0.38 59.73 -0.63 59.46 -0.90 58.60 -1.76
IOB 2024/05/09 1.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.15 83.75 36.65 1.39% -0.98% 1.14% 1.23% 0.74% 9.89% 12.67% 8.80% 7.70% Range:11.0% BO: 68.7 R: 69.7 42 Bearish Engulfing -92 62.00 0.85 60.55 -0.60 61.85 0.70 61.90 0.75 61.60 0.45 67.20 6.05 68.90 7.75 66.53 5.38 65.86 4.71
IOB 2024/06/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.65 83.75 36.65 0.98% 0.30% -0.18% 1.82% 1.16% -0.78% -3.56% -3.17% -2.76% Range:18.7% BO: 74.5 R: 75.55 50 -31 67.30 0.65 66.85 0.20 66.53 -0.12 67.86 1.21 67.42 0.77 66.13 -0.52 64.28 -2.37 64.54 -2.11 64.81 -1.84
IOB 2024/08/06 0.49 Sideways Neutral, VWAP-Resist 60.13 83.75 36.65 2.96% 2.53% 2.66% 1.26% 0.38% 3.46% 1.01% -3.46% -2.08% Range:12.1% BO: 72.6 R: 0 35 -177 61.91 1.78 61.65 1.52 61.73 1.60 60.89 0.76 60.36 0.23 62.21 2.08 60.74 0.61 58.05 -2.08 58.88 -1.25
IOB 2024/06/04 2.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.10 83.75 36.65 3.22% 7.33% 8.37% 7.65% 7.13% 6.55% 3.35% 1.43% 8.66% Range:18.7% BO: 74.5 R: 75.55 43 -72 64.10 2.00 66.65 4.55 67.30 5.20 66.85 4.75 66.53 4.43 66.17 4.07 64.18 2.08 62.99 0.89 67.48 5.38
IOB 2024/05/08 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.40 83.75 36.65 -3.55% -2.21% -4.50% -2.44% -2.37% 7.65% 6.55% 5.44% 4.31% Range:10.8% BO: 68.7 R: 69.7 47 -52 61.15 -2.25 62.00 -1.40 60.55 -2.85 61.85 -1.55 61.90 -1.50 68.25 4.85 67.55 4.15 66.85 3.45 66.13 2.73
IOB 2024/08/19 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 61.91 83.75 36.65 0.34% 0.48% 0.65% 0.29% -1.02% -2.12% -7.51% -4.89% -6.75% Range:12.6% BO: 68.3 R: 72.6 45 -30 62.12 0.21 62.21 0.30 62.31 0.40 62.09 0.18 61.28 -0.63 60.60 -1.31 57.26 -4.65 58.88 -3.03 57.73 -4.18
IOB 2024/08/20 0.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 62.12 83.75 36.65 0.14% 0.31% -0.05% -1.35% -1.21% -2.66% -6.15% -7.53% -7.39% Range:12.6% BO: 68.3 R: 72.6 45 -16 62.21 0.09 62.31 0.19 62.09 -0.03 61.28 -0.84 61.37 -0.75 60.47 -1.65 58.30 -3.82 57.44 -4.68 57.53 -4.59
IOB 2024/04/23 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 63.35 83.75 36.65 -0.16% 5.60% 5.37% 8.45% 7.50% 0.08% -2.29% 17.60% 5.21% Range:14.8% BO: 66.8 R: 67.7 51 -18 63.25 -0.10 66.90 3.55 66.75 3.40 68.70 5.35 68.10 4.75 63.40 0.05 61.90 -1.45 74.50 11.15 66.65 3.30
IOB 2024/05/13 0.71 Sideways Neutral, VWAP-Resist 60.55 83.75 36.65 2.15% 2.23% 1.73% 2.48% 10.82% 16.60% 2.56% 11.35% 6.00% Range:11.9% BO: 68.7 R: 69.7 41 -125 61.85 1.30 61.90 1.35 61.60 1.05 62.05 1.50 67.10 6.55 70.60 10.05 62.10 1.55 67.42 6.87 64.18 3.63
IOB 2024/08/21 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.21 83.75 36.65 0.16% -0.19% -1.49% -1.35% -2.36% -3.99% -7.70% -6.06% -9.71% Range:12.6% BO: 68.3 R: 72.6 46 7 62.31 0.10 62.09 -0.12 61.28 -0.93 61.37 -0.84 60.74 -1.47 59.73 -2.48 57.42 -4.79 58.44 -3.77 56.17 -6.04
IOB 2024/08/14 0.33 Sideways Neutral, VWAP-Resist 59.71 83.75 36.65 1.98% 3.68% 4.04% 4.19% 4.35% 1.89% -0.02% -0.44% -1.74% Range:12.7% BO: 72.6 R: 0 35 -88 60.89 1.18 61.91 2.20 62.12 2.41 62.21 2.50 62.31 2.60 60.84 1.13 59.70 -0.01 59.45 -0.26 58.67 -1.04
IOB 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.77 83.75 36.65 -0.28% -0.49% -1.71% -1.76% -4.48% -2.16% -3.83% -5.33% -10.99% Range:0% BO: 0 R: 0 0 0 60.60 -0.17 60.47 -0.30 59.73 -1.04 59.70 -1.07 58.05 -2.72 59.46 -1.31 58.44 -2.33 57.53 -3.24 54.09 -6.68
IOB 2024/07/12 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.67 83.75 36.65 7.46% 5.69% 5.98% 1.27% 1.79% 7.27% -4.02% -6.22% -3.61% Range:8.6% BO: 67.86 R: 69.41 45 -2 68.42 4.75 67.29 3.62 67.48 3.81 64.48 0.81 64.81 1.14 68.30 4.63 61.11 -2.56 59.71 -3.96 61.37 -2.30
IOB 2024/05/10 0.97 Sideways Neutral, 50MA-Resist, VWAP-Support 62.00 83.75 36.65 -2.34% -0.24% -0.16% -0.65% 0.08% 20.16% 18.06% 9.45% 3.68% Range:11.0% BO: 68.7 R: 69.7 44 -113 60.55 -1.45 61.85 -0.15 61.90 -0.10 61.60 -0.40 62.05 0.05 74.50 12.50 73.20 11.20 67.86 5.86 64.28 2.28
IOB 2024/04/22 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.60 83.75 36.65 -0.39% -0.55% 5.19% 4.95% 8.02% -1.89% -2.75% 5.66% 0.79% Range:14.8% BO: 66.8 R: 67.7 52 -41 63.35 -0.25 63.25 -0.35 66.90 3.30 66.75 3.15 68.70 5.10 62.40 -1.20 61.85 -1.75 67.20 3.60 64.10 0.50
IOB 2024/06/14 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.21 83.75 36.65 -0.80% -1.55% -0.40% -1.61% -2.01% -5.25% -7.71% 0.40% 0.48% Range:17.3% BO: 74.5 R: 75.55 51 -11 66.67 -0.54 66.17 -1.04 66.94 -0.27 66.13 -1.08 65.86 -1.35 63.68 -3.53 62.03 -5.18 67.48 0.27 67.53 0.32
IOB 2024/06/25 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.28 83.75 36.65 -0.16% -0.45% 0.00% -0.93% -1.66% 0.40% 4.68% 4.74% -3.69% Range:16.6% BO: 74.5 R: 75.55 44 -115 64.18 -0.10 63.99 -0.29 64.28 0.00 63.68 -0.60 63.21 -1.07 64.54 0.26 67.29 3.01 67.33 3.05 61.91 -2.37
IOB 2024/07/05 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 62.99 83.75 36.65 -1.52% 2.46% 2.65% 1.06% 1.08% 2.89% 8.43% -1.71% -1.38% Range:7.2% BO: 67.86 R: 69.41 41 -106 62.03 -0.96 64.54 1.55 64.66 1.67 63.66 0.67 63.67 0.68 64.81 1.82 68.30 5.31 61.91 -1.08 62.12 -0.87
IOB 2024/06/27 0.37 Sideways Neutral, VWAP-Support 63.99 83.75 36.65 0.45% -0.48% -1.22% -0.84% -1.36% -0.52% 0.77% 5.53% -3.53% Range:15.2% BO: 73.2 R: 75.55 44 -173 64.28 0.29 63.68 -0.31 63.21 -0.78 63.45 -0.54 63.12 -0.87 63.66 -0.33 64.48 0.49 67.53 3.54 61.73 -2.26
IOB 2024/05/15 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 61.90 83.75 36.65 -0.48% 0.24% 8.40% 8.00% 10.26% 9.13% 7.67% 7.71% 3.84% Range:11.9% BO: 68.7 R: 69.7 45 -59 61.60 -0.30 62.05 0.15 67.10 5.20 66.85 4.95 68.25 6.35 67.55 5.65 66.65 4.75 66.67 4.77 64.28 2.38
IOB 2024/06/28 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.28 83.75 36.65 -0.93% -1.66% -1.29% -1.80% -2.01% -0.95% 0.82% 3.76% -5.27% Range:15.2% BO: 73.2 R: 74.9 44 -86 63.68 -0.60 63.21 -1.07 63.45 -0.83 63.12 -1.16 62.99 -1.29 63.67 -0.61 64.81 0.53 66.70 2.42 60.89 -3.39
IOB 2024/04/24 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 63.25 83.75 36.65 5.77% 5.53% 8.62% 7.67% 6.01% -3.32% -2.61% 11.62% 6.40% Range:14.8% BO: 66.8 R: 67.7 51 -21 66.90 3.65 66.75 3.50 68.70 5.45 68.10 4.85 67.05 3.80 61.15 -2.10 61.60 -1.65 70.60 7.35 67.30 4.05
IOB 2024/06/05 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 64.10 83.75 36.65 3.98% 4.99% 4.29% 3.79% 5.87% 4.43% -0.17% -3.23% 0.59% Range:18.7% BO: 74.5 R: 75.55 47 -108 66.65 2.55 67.30 3.20 66.85 2.75 66.53 2.43 67.86 3.76 66.94 2.84 63.99 -0.11 62.03 -2.07 64.48 0.38
IOB 2024/07/02 0.39 Sideways Neutral, VWAP-Resist 63.21 83.75 36.65 0.38% -0.14% -0.35% -1.87% 2.10% 6.45% 3.94% 3.23% -5.54% Range:15.2% BO: 73.2 R: 74.9 42 3 Outside Down -119 63.45 0.24 63.12 -0.09 62.99 -0.22 62.03 -1.18 64.54 1.33 67.29 4.08 65.70 2.49 65.25 2.04 59.71 -3.50
IOB 2024/05/21 1.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.10 83.75 36.65 -0.37% 1.71% 0.15% 11.03% 5.22% -7.45% -0.85% -1.45% -5.44% Range:11.9% BO: 68.7 R: 69.7 59 84 66.85 -0.25 68.25 1.15 67.20 0.10 74.50 7.40 70.60 3.50 62.10 -5.00 66.53 -0.57 66.13 -0.97 63.45 -3.65
IOB 2024/05/07 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.40 83.75 36.65 1.60% -2.00% -0.64% -2.96% -0.88% 7.13% 12.10% 7.85% 7.28% Range:10.8% BO: 68.7 R: 69.7 44 -51 63.40 1.00 61.15 -1.25 62.00 -0.40 60.55 -1.85 61.85 -0.55 66.85 4.45 69.95 7.55 67.30 4.90 66.94 4.54
IOB 2024/05/17 0.44 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 62.05 83.75 36.65 8.14% 7.74% 9.99% 8.30% 20.06% 17.97% 7.74% 7.88% 1.87% Range:11.9% BO: 68.7 R: 69.7 46 -54 67.10 5.05 66.85 4.80 68.25 6.20 67.20 5.15 74.50 12.45 73.20 11.15 66.85 4.80 66.94 4.89 63.21 1.16
IOB 2024/04/19 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support 61.25 83.75 36.65 3.84% 3.43% 3.27% 9.22% 8.98% 5.71% -1.14% 11.43% 1.39% Range:14.8% BO: 66.8 R: 67.7 46 3 Outside Down -103 63.60 2.35 63.35 2.10 63.25 2.00 66.90 5.65 66.75 5.50 64.75 3.50 60.55 -0.70 68.25 7.00 62.10 0.85
IOB 2024/07/03 0.40 Sideways Neutral, VWAP-Resist 63.45 83.75 36.65 -0.52% -0.72% -2.24% 1.72% 1.91% 6.35% 3.50% -3.69% -4.03% Range:15.2% BO: 73.2 R: 74.9 42 -92 63.12 -0.33 62.99 -0.46 62.03 -1.42 64.54 1.09 64.66 1.21 67.48 4.03 65.67 2.22 61.11 -2.34 60.89 -2.56
IOB 2024/08/05 0.80 Sideways Neutral, VWAP-Resist 61.11 83.75 36.65 -1.60% 1.31% 0.88% 1.01% -0.36% 1.65% 0.43% -2.31% -4.75% Range:10.7% BO: 72.6 R: 0 37 -183 60.13 -0.98 61.91 0.80 61.65 0.54 61.73 0.62 60.89 -0.22 62.12 1.01 61.37 0.26 59.70 -1.41 58.21 -2.90
IOB 2024/06/07 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.30 83.75 36.65 -0.67% -1.14% 0.83% 0.18% -0.13% -2.14% -5.38% -3.92% -5.39% Range:18.7% BO: 74.5 R: 75.55 51 -37 66.85 -0.45 66.53 -0.77 67.86 0.56 67.42 0.12 67.21 -0.09 65.86 -1.44 63.68 -3.62 64.66 -2.64 63.67 -3.63
IOB 2024/05/14 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 61.85 83.75 36.65 0.08% -0.40% 0.32% 8.49% 8.08% 13.10% 3.64% 8.67% 3.46% Range:11.9% BO: 68.7 R: 69.7 45 -86 61.90 0.05 61.60 -0.25 62.05 0.20 67.10 5.25 66.85 5.00 69.95 8.10 64.10 2.25 67.21 5.36 63.99 2.14
IOB 2024/06/19 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 66.17 83.75 36.65 1.16% -0.06% -0.47% -2.86% -3.01% -4.11% -2.28% -2.06% 0.71% Range:16.7% BO: 74.5 R: 75.55 49 -48 66.94 0.77 66.13 -0.04 65.86 -0.31 64.28 -1.89 64.18 -1.99 63.45 -2.72 64.66 -1.51 64.81 -1.36 66.64 0.47
IOB 2024/07/01 0.47 Sideways Neutral, VWAP-Resist 63.68 83.75 36.65 -0.74% -0.36% -0.88% -1.08% -2.59% 7.44% -0.02% 4.65% -5.21% Range:15.2% BO: 73.2 R: 74.9 43 Bearish Engulfing -116 63.21 -0.47 63.45 -0.23 63.12 -0.56 62.99 -0.69 62.03 -1.65 68.42 4.74 63.67 -0.01 66.64 2.96 60.36 -3.32
IOB 2024/07/09 4.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.54 83.75 36.65 0.19% -1.36% -1.35% 6.01% 4.26% 1.80% 3.35% -4.35% -3.46% Range:8.6% BO: 67.86 R: 69.41 48 24 64.66 0.12 63.66 -0.88 63.67 -0.87 68.42 3.88 67.29 2.75 65.70 1.16 66.70 2.16 61.73 -2.81 62.31 -2.23
IOB 2024/08/09 0.39 Sideways Neutral, VWAP-Resist 61.73 83.75 36.65 -1.36% -2.22% -3.27% -1.36% 0.29% -0.73% -1.83% -6.98% -1.10% Range:12.1% BO: 72.6 R: 0 41 -77 60.89 -0.84 60.36 -1.37 59.71 -2.02 60.89 -0.84 61.91 0.18 61.28 -0.45 60.60 -1.13 57.42 -4.31 61.05 -0.68
IOB 2024/09/03 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.47 83.75 36.65 -1.22% -1.27% -4.00% -5.31% -3.59% -3.74% -1.06% -7.99% Range:0% BO: 0 R: 0 0 0 59.73 -0.74 59.70 -0.77 58.05 -2.42 57.26 -3.21 58.30 -2.17 58.21 -2.26 59.83 -0.64 55.64 -4.83 NaN NaN
IOB 2024/07/04 0.51 Sideways Neutral, VWAP-Resist 63.12 83.75 36.65 -0.21% -1.73% 2.25% 2.44% 0.86% 2.15% 6.67% -4.74% -1.92% Range:8.5% BO: 72.0 R: 0 41 -94 62.99 -0.13 62.03 -1.09 64.54 1.42 64.66 1.54 63.66 0.54 64.48 1.36 67.33 4.21 60.13 -2.99 61.91 -1.21
IOB 2024/06/13 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.42 83.75 36.65 -0.31% -1.11% -1.85% -0.71% -1.91% -4.66% -6.57% -0.19% 1.31% Range:17.3% BO: 74.5 R: 75.55 51 -10 67.21 -0.21 66.67 -0.75 66.17 -1.25 66.94 -0.48 66.13 -1.29 64.28 -3.14 62.99 -4.43 67.29 -0.13 68.30 0.88
IOB 2024/06/10 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.85 83.75 36.65 -0.48% 1.51% 0.85% 0.54% -0.27% -3.84% -5.45% -4.77% -1.72% Range:18.7% BO: 74.5 R: 75.55 50 Bearish Engulfing -35 66.53 -0.32 67.86 1.01 67.42 0.57 67.21 0.36 66.67 -0.18 64.28 -2.57 63.21 -3.64 63.66 -3.19 65.70 -1.15
IOB 2024/06/26 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 64.18 83.75 36.65 -0.30% 0.16% -0.78% -1.51% -1.14% 0.75% 5.14% 6.42% -3.94% Range:16.6% BO: 74.5 R: 75.55 44 -189 63.99 -0.19 64.28 0.10 63.68 -0.50 63.21 -0.97 63.45 -0.73 64.66 0.48 67.48 3.30 68.30 4.12 61.65 -2.53
IOB 2024/06/21 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.13 83.75 36.65 -0.41% -2.80% -2.95% -3.24% -2.80% -4.75% -3.72% -0.65% -7.59% Range:16.6% BO: 74.5 R: 75.55 49 Bearish Engulfing -29 65.86 -0.27 64.28 -1.85 64.18 -1.95 63.99 -2.14 64.28 -1.85 62.99 -3.14 63.67 -2.46 65.70 -0.43 61.11 -5.02
IOB 2024/08/08 0.40 Sideways Neutral, VWAP-Resist 61.65 83.75 36.65 0.13% -1.23% -2.09% -3.15% -1.23% 0.71% -1.43% -5.43% -5.21% Range:12.1% BO: 72.6 R: 0 40 -93 61.73 0.08 60.89 -0.76 60.36 -1.29 59.71 -1.94 60.89 -0.76 62.09 0.44 60.77 -0.88 58.30 -3.35 58.44 -3.21
IOB 2024/07/11 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.66 83.75 36.65 0.02% 7.48% 5.70% 6.00% 1.29% 5.77% 2.50% -5.18% -3.74% Range:8.6% BO: 67.86 R: 69.41 45 10 63.67 0.01 68.42 4.76 67.29 3.63 67.48 3.82 64.48 0.82 67.33 3.67 65.25 1.59 60.36 -3.30 61.28 -2.38
IOB 2024/06/20 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.94 83.75 36.65 -1.21% -1.61% -3.97% -4.12% -4.41% -5.71% -4.90% -4.88% -2.52% Range:16.6% BO: 74.5 R: 75.55 50 10 66.13 -0.81 65.86 -1.08 64.28 -2.66 64.18 -2.76 63.99 -2.95 63.12 -3.82 63.66 -3.28 63.67 -3.27 65.25 -1.69
IOB 2024/06/11 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 66.53 83.75 36.65 2.00% 1.34% 1.02% 0.21% -0.54% -3.53% -4.63% -4.30% -1.29% Range:18.7% BO: 74.5 R: 75.55 50 3 Outside Down -48 67.86 1.33 67.42 0.89 67.21 0.68 66.67 0.14 66.17 -0.36 64.18 -2.35 63.45 -3.08 63.67 -2.86 65.67 -0.86
IOB 2024/08/12 0.32 Sideways Neutral, VWAP-Resist 60.89 83.75 36.65 -0.87% -1.94% 0.00% 1.68% 2.02% 0.79% -0.69% -5.47% -1.74% Range:12.1% BO: 72.6 R: 0 38 -93 60.36 -0.53 59.71 -1.18 60.89 0.00 61.91 1.02 62.12 1.23 61.37 0.48 60.47 -0.42 57.56 -3.33 59.83 -1.06
INTELLECT 2024/05/22 0.54 Strong Down Neutral, VWAP-Resist 895.95 1199.00 625.00 0.44% 0.04% 0.17% 0.03% -0.11% 0.69% 16.37% 18.98% 22.48% Range:20.0% BO: 1093.2 R: 1107.5 33 -49 899.90 3.95 896.35 0.40 897.45 1.50 896.20 0.25 894.95 -1.00 902.10 6.15 1042.60 146.65 1066.00 170.05 1097.40 201.45
INTELLECT 2024/05/17 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 890.75 1199.00 625.00 0.53% 0.58% 1.03% 0.63% 0.75% 1.73% 12.79% 15.98% 22.30% Range:20.0% BO: 1093.2 R: 1107.5 32 -75 895.45 4.70 895.95 5.20 899.90 9.15 896.35 5.60 897.45 6.70 906.20 15.45 1004.70 113.95 1033.05 142.30 1089.40 198.65
INTELLECT 2024/07/19 2.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1070.75 1199.00 625.00 -4.49% -7.39% -7.27% -6.90% -6.60% -11.64% -12.41% -8.12% -7.63% Range:6.4% BO: 1143.15 R: 0 54 -29 1022.70 -48.05 991.60 -79.15 992.95 -77.80 996.90 -73.85 1000.05 -70.70 946.15 -124.60 937.90 -132.85 983.85 -86.90 989.00 -81.75
INTELLECT 2024/07/10 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1060.70 1199.00 625.00 0.39% 2.07% 2.58% 3.14% 1.26% -6.01% -9.92% -12.40% -7.40% Range:8.4% BO: 1097.4 R: 1143.15 54 -24 1064.80 4.10 1082.65 21.95 1088.10 27.40 1094.00 33.30 1074.10 13.40 996.90 -63.80 955.45 -105.25 929.15 -131.55 982.25 -78.45
INTELLECT 2024/08/09 0.51 Strong Down Neutral, VWAP-Resist 937.90 1199.00 625.00 -0.93% 0.51% 0.53% 1.70% 5.54% 4.82% 5.45% 5.59% 4.20% Range:17.7% BO: 1094.0 R: 1122.0 36 -57 929.15 -8.75 942.65 4.75 942.85 4.95 953.80 15.90 989.90 52.00 983.15 45.25 989.00 51.10 990.35 52.45 977.25 39.35
INTELLECT 2024/05/28 0.61 Strong Down Neutral, VWAP-Resist 896.20 1199.00 625.00 -0.14% -0.69% 2.47% 1.12% -1.84% 13.73% 18.04% 19.18% 18.36% Range:20.0% BO: 1093.2 R: 1107.5 34 -28 894.95 -1.25 890.00 -6.20 918.30 22.10 906.20 10.00 879.70 -16.50 1019.25 123.05 1057.85 161.65 1068.10 171.90 1060.70 164.50
INTELLECT 2024/05/29 0.78 Strong Down Neutral, VWAP-Resist 894.95 1199.00 625.00 -0.55% 2.61% 1.26% -1.70% 0.80% 16.50% 15.43% 21.18% 18.98% Range:20.0% BO: 1093.2 R: 1107.5 33 -22 890.00 -4.95 918.30 23.35 906.20 11.25 879.70 -15.25 902.10 7.15 1042.60 147.65 1033.05 138.10 1084.50 189.55 1064.80 169.85
INTELLECT 2024/08/12 0.61 Strong Down Neutral, 200MA-Support, VWAP-Resist 929.15 1199.00 625.00 1.45% 1.47% 2.65% 6.54% 7.14% 4.54% 5.84% 7.57% 7.45% Range:17.7% BO: 1094.0 R: 1122.0 34 -63 942.65 13.50 942.85 13.70 953.80 24.65 989.90 60.75 995.50 66.35 971.35 42.20 983.45 54.30 999.50 70.35 998.40 69.25
INTELLECT 2024/08/30 0.44 Strong Up Neutral, VWAP-Support 993.00 1199.00 625.00 -0.40% -0.96% -0.91% -0.50% 0.33% -0.73% -1.19% -6.79% -10.94% Range:0% BO: 0 R: 0 0 0 989.00 -4.00 983.45 -9.55 984.00 -9.00 988.00 -5.00 996.30 3.30 985.80 -7.20 981.20 -11.80 925.60 -67.40 884.35 -108.65
INTELLECT 2024/08/08 0.53 Strong Down Neutral, VWAP-Resist 935.95 1199.00 625.00 0.21% -0.73% 0.72% 0.74% 1.91% 4.95% 6.10% 6.71% 4.83% Range:17.7% BO: 1094.0 R: 1122.0 35 -69 937.90 1.95 929.15 -6.80 942.65 6.70 942.85 6.90 953.80 17.85 982.25 46.30 993.00 57.05 998.75 62.80 981.20 45.25
INTELLECT 2024/08/07 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 943.75 1199.00 625.00 -0.83% -0.62% -1.55% -0.12% -0.10% 4.07% 5.28% 4.30% 4.15% Range:17.7% BO: 1094.0 R: 1122.0 37 -90 935.95 -7.80 937.90 -5.85 929.15 -14.60 942.65 -1.10 942.85 -0.90 982.20 38.45 993.55 49.80 984.35 40.60 982.90 39.15
INTELLECT 2024/05/10 5.70 Weak Up Neutral, VWAP-Resist 874.95 1199.00 625.00 0.68% 0.60% 0.60% 0.39% 1.81% 2.57% 3.57% 19.16% 22.92% Range:20.0% BO: 1093.2 R: 1107.5 28 3 Outside Down -300 880.90 5.95 880.20 5.25 880.20 5.25 878.35 3.40 890.75 15.80 897.45 22.50 906.20 31.25 1042.60 167.65 1075.45 200.50
INTELLECT 2024/09/04 0.53 Strong Up Neutral, 20EMA-Support, VWAP-Resist 984.00 1199.00 625.00 0.41% 1.25% 0.04% 1.50% 0.65% 0.13% 2.89% -11.79% Range:0% BO: 0 R: 0 0 0 988.00 4.00 996.30 12.30 984.35 0.35 998.75 14.75 990.35 6.35 985.25 1.25 1012.40 28.40 867.95 -116.05 NaN NaN
INTELLECT 2024/08/02 0.41 Strong Down Neutral, VWAP-Resist 946.15 1199.00 625.00 -4.79% -3.06% -0.25% -1.08% -0.87% 4.62% 3.91% 4.00% 5.11% Range:13.8% BO: 1097.4 R: 1122.0 29 -103 900.80 -45.35 917.20 -28.95 943.75 -2.40 935.95 -10.20 937.90 -8.25 989.90 43.75 983.15 37.00 984.00 37.85 994.50 48.35
INTELLECT 2024/07/16 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1094.00 1199.00 625.00 -1.82% -2.13% -6.52% -9.36% -9.24% -11.38% -13.73% -9.52% -9.18% Range:6.4% BO: 1143.15 R: 0 61 85 1074.10 -19.90 1070.75 -23.25 1022.70 -71.30 991.60 -102.40 992.95 -101.05 969.55 -124.45 943.75 -150.25 989.90 -104.10 993.55 -100.45
INTELLECT 2024/08/01 0.70 Strong Down Neutral, VWAP-Resist 955.45 1199.00 625.00 -0.97% -5.72% -4.00% -1.22% -2.04% -0.17% 2.80% 2.93% 3.18% Range:12.9% BO: 1122.0 R: 0 30 -94 946.15 -9.30 900.80 -54.65 917.20 -38.25 943.75 -11.70 935.95 -19.50 953.80 -1.65 982.25 26.80 983.45 28.00 985.80 30.35
INTELLECT 2024/08/14 0.43 Strong Down Neutral, 200MA-Support, VWAP-Support 942.85 1199.00 625.00 1.16% 4.99% 5.58% 4.35% 4.17% 5.38% 4.79% 5.48% 8.72% Range:17.7% BO: 1094.0 R: 1122.0 39 3 Outside Up -26 953.80 10.95 989.90 47.05 995.50 52.65 983.85 41.00 982.20 39.35 993.55 50.70 988.00 45.15 994.50 51.65 1025.10 82.25
INTELLECT 2024/07/29 1.72 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 995.45 1199.00 625.00 -1.43% -2.60% -4.02% -4.95% -9.51% -6.66% 0.01% -0.19% 0.33% Range:9.6% BO: 1143.15 R: 0 38 -105 981.25 -14.20 969.55 -25.90 955.45 -40.00 946.15 -49.30 900.80 -94.65 929.15 -66.30 995.50 0.05 993.55 -1.90 998.75 3.30
INTELLECT 2024/07/31 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Resist 969.55 1199.00 625.00 -1.45% -2.41% -7.09% -5.40% -2.66% -2.75% 1.30% 2.01% 3.09% Range:11.7% BO: 1143.15 R: 0 33 -90 955.45 -14.10 946.15 -23.40 900.80 -68.75 917.20 -52.35 943.75 -25.80 942.85 -26.70 982.20 12.65 989.00 19.45 999.50 29.95
INTELLECT 2024/05/15 0.45 Strong Down Neutral, VWAP-Resist 880.20 1199.00 625.00 -0.21% 1.20% 1.73% 1.79% 2.24% 1.11% 4.16% 19.64% 21.35% Range:20.0% BO: 1093.2 R: 1107.5 29 -117 878.35 -1.85 890.75 10.55 895.45 15.25 895.95 15.75 899.90 19.70 890.00 9.80 916.80 36.60 1053.05 172.85 1068.10 187.90
INTELLECT 2024/07/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1074.10 1199.00 625.00 -0.31% -4.79% -7.68% -7.56% -7.19% -11.05% -12.86% -7.32% -7.55% Range:6.4% BO: 1143.15 R: 0 55 -44 1070.75 -3.35 1022.70 -51.40 991.60 -82.50 992.95 -81.15 996.90 -77.20 955.45 -118.65 935.95 -138.15 995.50 -78.60 993.00 -81.10
INTELLECT 2024/04/25 0.98 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1049.35 1199.00 625.00 -0.75% 4.18% 2.90% 1.18% 0.04% -16.62% -15.11% -14.71% -4.26% Range:11.8% BO: 1127.75 R: 1145.9 51 29 1041.50 -7.85 1093.20 43.85 1079.75 30.40 1061.70 12.35 1049.80 0.45 874.95 -174.40 890.75 -158.60 894.95 -154.40 1004.70 -44.65
INTELLECT 2024/04/23 0.23 Weak Down Neutral, VWAP-Resist 994.50 1199.00 625.00 3.43% 5.52% 4.73% 9.92% 8.57% 4.76% -11.49% -9.76% -7.81% Range:11.8% BO: 1127.75 R: 1145.9 41 -80 1028.65 34.15 1049.35 54.85 1041.50 47.00 1093.20 98.70 1079.75 85.25 1041.85 47.35 880.20 -114.30 897.45 -97.05 916.80 -77.70
INTELLECT 2024/04/26 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1041.50 1199.00 625.00 4.96% 3.67% 1.94% 0.80% 0.64% -15.42% -14.02% -14.55% -2.14% Range:11.8% BO: 1127.75 R: 1145.9 50 53 1093.20 51.70 1079.75 38.25 1061.70 20.20 1049.80 8.30 1048.15 6.65 880.90 -160.60 895.45 -146.05 890.00 -151.50 1019.25 -22.25
INTELLECT 2024/04/19 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 999.75 1199.00 625.00 -0.12% -0.53% 2.89% 4.96% 4.18% 4.84% -11.89% -9.99% -12.01% Range:11.6% BO: 1127.75 R: 1199.0 42 -103 998.55 -1.20 994.50 -5.25 1028.65 28.90 1049.35 49.60 1041.50 41.75 1048.15 48.40 880.90 -118.85 899.90 -99.85 879.70 -120.05
INTELLECT 2024/07/25 0.77 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 996.90 1199.00 625.00 0.32% -0.15% -1.57% -2.74% -4.16% -6.11% -4.32% -2.56% -0.06% Range:9.6% BO: 1143.15 R: 0 38 -142 1000.05 3.15 995.45 -1.45 981.25 -15.65 969.55 -27.35 955.45 -41.45 935.95 -60.95 953.80 -43.10 971.35 -25.55 996.30 -0.60
INTELLECT 2024/05/27 0.24 Strong Down Neutral, VWAP-Resist 897.45 1199.00 625.00 -0.14% -0.28% -0.83% 2.32% 0.97% 11.95% 17.34% 14.48% 20.41% Range:20.0% BO: 1093.2 R: 1107.5 34 Cup and Handle -32 896.20 -1.25 894.95 -2.50 890.00 -7.45 918.30 20.85 906.20 8.75 1004.70 107.25 1053.05 155.60 1027.40 129.95 1080.65 183.20
INTELLECT 2024/09/02 0.41 Strong Up Neutral, VWAP-Resist 989.00 1199.00 625.00 -0.56% -0.51% -0.10% 0.74% -0.47% 0.56% -1.19% -10.28% Range:0% BO: 0 R: 0 0 0 983.45 -5.55 984.00 -5.00 988.00 -1.00 996.30 7.30 984.35 -4.65 994.50 5.50 977.25 -11.75 887.30 -101.70 NaN NaN
INTELLECT 2024/05/14 0.41 Strong Down Neutral, VWAP-Resist 880.20 1199.00 625.00 0.00% -0.21% 1.20% 1.73% 1.79% 1.68% 2.49% 22.18% 16.72% Range:20.0% BO: 1093.2 R: 1107.5 29 -157 880.20 0.00 878.35 -1.85 890.75 10.55 895.45 15.25 895.95 15.75 894.95 14.75 902.10 21.90 1075.40 195.20 1027.40 147.20
INTELLECT 2024/07/15 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1088.10 1199.00 625.00 0.54% -1.29% -1.59% -6.01% -8.87% -9.82% -15.71% -12.34% -9.76% Range:6.4% BO: 1143.15 R: 0 60 60 1094.00 5.90 1074.10 -14.00 1070.75 -17.35 1022.70 -65.40 991.60 -96.50 981.25 -106.85 917.20 -170.90 953.80 -134.30 981.95 -106.15
INTELLECT 2024/05/21 0.60 Strong Down Neutral, VWAP-Resist 895.45 1199.00 625.00 0.06% 0.50% 0.10% 0.22% 0.08% -1.76% 13.83% 16.62% 22.06% Range:20.0% BO: 1093.2 R: 1107.5 33 -55 895.95 0.50 899.90 4.45 896.35 0.90 897.45 2.00 896.20 0.75 879.70 -15.75 1019.25 123.80 1044.25 148.80 1093.00 197.55
INTELLECT 2024/05/24 0.30 Strong Down Neutral, VWAP-Resist 896.35 1199.00 625.00 0.12% -0.02% -0.16% -0.71% 2.45% 6.25% 19.98% 17.99% 20.68% Range:20.0% BO: 1093.2 R: 1107.5 34 Cup and Handle -37 897.45 1.10 896.20 -0.15 894.95 -1.40 890.00 -6.35 918.30 21.95 952.35 56.00 1075.40 179.05 1057.60 161.25 1081.70 185.35
INTELLECT 2024/07/26 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1000.05 1199.00 625.00 -0.46% -1.88% -3.05% -4.46% -5.39% -6.21% -1.01% -1.81% -1.57% Range:9.6% BO: 1143.15 R: 0 39 -105 995.45 -4.60 981.25 -18.80 969.55 -30.50 955.45 -44.60 946.15 -53.90 937.90 -62.15 989.90 -10.15 981.95 -18.10 984.35 -15.70
INTELLECT 2024/09/03 0.44 Strong Up Neutral, VWAP-Resist 983.45 1199.00 625.00 0.06% 0.46% 1.31% 0.09% 1.56% 0.80% 1.52% -9.75% Range:0% BO: 0 R: 0 0 0 984.00 0.55 988.00 4.55 996.30 12.85 984.35 0.90 998.75 15.30 991.30 7.85 998.40 14.95 887.55 -95.90 NaN NaN
INTELLECT 2024/07/09 0.22 Strong Up Bullish, VWAP-Resist 1080.65 1199.00 625.00 -1.85% -1.47% 0.19% 0.69% 1.24% -8.12% -10.28% -13.21% -9.11% Range:13.2% BO: 1097.4 R: 1143.15 60 31 1060.70 -19.95 1064.80 -15.85 1082.65 2.00 1088.10 7.45 1094.00 13.35 992.95 -87.70 969.55 -111.10 937.90 -142.75 982.20 -98.45
INTELLECT 2024/07/11 0.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 1064.80 1199.00 625.00 1.68% 2.19% 2.74% 0.87% 0.56% -6.08% -11.14% -11.47% -7.67% Range:7.1% BO: 1097.4 R: 1143.15 55 -47 1082.65 17.85 1088.10 23.30 1094.00 29.20 1074.10 9.30 1070.75 5.95 1000.05 -64.75 946.15 -118.65 942.65 -122.15 983.15 -81.65
INTELLECT 2024/07/24 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 992.95 1199.00 625.00 0.40% 0.72% 0.25% -1.18% -2.36% -4.95% -5.05% -0.99% -0.50% Range:9.6% BO: 1143.15 R: 0 37 -182 996.90 3.95 1000.05 7.10 995.45 2.50 981.25 -11.70 969.55 -23.40 943.75 -49.20 942.85 -50.10 983.15 -9.80 988.00 -4.95
INTELLECT 2024/07/22 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1022.70 1199.00 625.00 -3.04% -2.91% -2.52% -2.21% -2.66% -11.92% -9.15% -3.96% -3.84% Range:6.8% BO: 1143.15 R: 0 42 -272 991.60 -31.10 992.95 -29.75 996.90 -25.80 1000.05 -22.65 995.45 -27.25 900.80 -121.90 929.15 -93.55 982.20 -40.50 983.45 -39.25
INTELLECT 2024/08/13 0.63 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 942.65 1199.00 625.00 0.02% 1.18% 5.01% 5.61% 4.37% 4.17% 4.39% 4.58% 7.40% Range:17.7% BO: 1094.0 R: 1122.0 39 Bullish Engulfing -46 942.85 0.20 953.80 11.15 989.90 47.25 995.50 52.85 983.85 41.20 981.95 39.30 984.00 41.35 985.80 43.15 1012.40 69.75
INTELLECT 2024/04/24 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1028.65 1199.00 625.00 2.01% 1.25% 6.28% 4.97% 3.21% -0.37% -14.61% -12.88% -7.42% Range:11.8% BO: 1127.75 R: 1145.9 48 -31 1049.35 20.70 1041.50 12.85 1093.20 64.55 1079.75 51.10 1061.70 33.05 1024.80 -3.85 878.35 -150.30 896.20 -132.45 952.35 -76.30
INTELLECT 2024/07/23 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 991.60 1199.00 625.00 0.14% 0.53% 0.85% 0.39% -1.04% -7.50% -4.94% -0.94% -0.77% Range:9.6% BO: 1143.15 R: 0 36 -273 992.95 1.35 996.90 5.30 1000.05 8.45 995.45 3.85 981.25 -10.35 917.20 -74.40 942.65 -48.95 982.25 -9.35 984.00 -7.60
INTELLECT 2024/05/09 1.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1024.80 1199.00 625.00 -14.62% -14.04% -14.11% -14.11% -14.29% -12.53% -10.39% -0.54% 4.02% Range:9.0% BO: 1093.2 R: 1124.0 45 Bearish Engulfing 3 874.95 -149.85 880.90 -143.90 880.20 -144.60 880.20 -144.60 878.35 -146.45 896.35 -128.45 918.30 -106.50 1019.25 -5.55 1066.00 41.20
INTELLECT 2024/08/05 0.83 Strong Down Neutral, VWAP-Resist 900.80 1199.00 625.00 1.82% 4.77% 3.90% 4.12% 3.15% 10.51% 7.83% 9.68% 10.05% Range:17.9% BO: 1097.4 R: 1122.0 22 -158 917.20 16.40 943.75 42.95 935.95 35.15 937.90 37.10 929.15 28.35 995.50 94.70 971.35 70.55 988.00 87.20 991.30 90.50
INTELLECT 2024/07/12 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1082.65 1199.00 625.00 0.50% 1.05% -0.79% -1.10% -5.54% -8.05% -16.80% -12.91% -10.28% Range:6.4% BO: 1097.4 R: 1143.15 59 46 1088.10 5.45 1094.00 11.35 1074.10 -8.55 1070.75 -11.90 1022.70 -59.95 995.45 -87.20 900.80 -181.85 942.85 -139.80 971.35 -111.30
INTELLECT 2024/07/30 0.76 Strong Down Neutral, 50MA-Resist, VWAP-Resist 981.25 1199.00 625.00 -1.19% -2.63% -3.58% -8.20% -6.53% -3.93% 0.26% 1.20% 0.93% Range:10.6% BO: 1143.15 R: 0 35 -86 969.55 -11.70 955.45 -25.80 946.15 -35.10 900.80 -80.45 917.20 -64.05 942.65 -38.60 983.85 2.60 993.00 11.75 990.35 9.10
INTELLECT 2024/05/16 0.35 Strong Down Neutral, VWAP-Resist 878.35 1199.00 625.00 1.41% 1.95% 2.00% 2.45% 2.05% 4.55% 8.42% 20.44% 23.47% Range:20.0% BO: 1093.2 R: 1107.5 29 -93 890.75 12.40 895.45 17.10 895.95 17.60 899.90 21.55 896.35 18.00 918.30 39.95 952.35 74.00 1057.85 179.50 1084.50 206.15
INTELLECT 2024/04/22 0.43 Strong Down Neutral, VWAP-Resist 998.55 1199.00 625.00 -0.41% 3.01% 5.09% 4.30% 9.48% 3.25% -11.85% -10.23% -9.66% Range:11.6% BO: 1127.75 R: 1145.9 41 -82 994.50 -4.05 1028.65 30.10 1049.35 50.80 1041.50 42.95 1093.20 94.65 1031.05 32.50 880.20 -118.35 896.35 -102.20 902.10 -96.45
INTELLECT 2024/05/13 1.27 Strong Down Neutral, VWAP-Support 880.90 1199.00 625.00 -0.08% -0.08% -0.29% 1.12% 1.65% 1.74% -0.14% 20.88% 20.06% Range:20.0% BO: 1093.2 R: 1107.5 29 -233 880.20 -0.70 880.20 -0.70 878.35 -2.55 890.75 9.85 895.45 14.55 896.20 15.30 879.70 -1.20 1064.80 183.90 1057.60 176.70
INTELLECT 2024/08/06 0.41 Strong Down Neutral, VWAP-Resist 917.20 1199.00 625.00 2.89% 2.04% 2.26% 1.30% 2.77% 7.27% 7.06% 8.62% 7.42% Range:17.7% BO: 1094.0 R: 1122.0 28 -135 943.75 26.55 935.95 18.75 937.90 20.70 929.15 11.95 942.65 25.45 983.85 66.65 981.95 64.75 996.30 79.10 985.25 68.05
INTELLECT 2024/05/23 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 899.90 1199.00 625.00 -0.39% -0.27% -0.41% -0.55% -1.10% 1.88% 18.32% 19.51% 20.62% Range:20.0% BO: 1093.2 R: 1107.5 34 -41 896.35 -3.55 897.45 -2.45 896.20 -3.70 894.95 -4.95 890.00 -9.90 916.80 16.90 1064.80 164.90 1075.45 175.55 1085.45 185.55
INOXWIND 2024/06/07 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.20 177.00 47.38 -0.37% 0.71% -0.39% -2.59% -3.20% -7.30% -4.55% 6.21% -0.15% Range:17.8% BO: 165.0 R: 177.0 52 Cup and Handle -9 149.64 -0.56 151.26 1.06 149.62 -0.58 146.31 -3.89 145.40 -4.80 139.24 -10.96 143.37 -6.83 159.53 9.33 149.98 -0.22
INOXWIND 2024/05/10 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 135.70 165.75 47.38 2.02% 4.27% 3.06% 12.45% 12.31% 20.97% 13.01% 10.26% 5.32% Range:16.1% BO: 161.38 R: 165.75 41 -136 138.44 2.74 141.49 5.79 139.85 4.15 152.59 16.89 152.41 16.71 164.15 28.45 153.35 17.65 149.62 13.92 142.92 7.22
INOXWIND 2024/06/27 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.12 177.00 47.38 1.24% 2.32% 2.71% 1.68% 12.05% 12.83% 9.55% 25.54% 24.34% Range:10.0% BO: 153.35 R: 157.7 44 -70 141.86 1.74 143.37 3.25 143.92 3.80 142.48 2.36 157.01 16.89 158.10 17.98 153.50 13.38 175.91 35.79 174.23 34.11
INOXWIND 2024/06/10 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.64 177.00 47.38 1.08% -0.01% -2.23% -2.83% -3.60% -4.49% -3.82% 5.65% 6.98% Range:17.8% BO: 165.0 R: 177.0 52 7 151.26 1.62 149.62 -0.02 146.31 -3.33 145.40 -4.24 144.26 -5.38 142.92 -6.72 143.92 -5.72 158.10 8.46 160.08 10.44
INOXWIND 2024/05/14 0.48 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 141.49 165.75 47.38 -1.16% 7.85% 7.72% 8.14% 6.01% 1.35% -1.19% 2.76% -0.97% Range:16.1% BO: 161.38 R: 165.75 48 -72 139.85 -1.64 152.59 11.10 152.41 10.92 153.01 11.52 150.00 8.51 143.40 1.91 139.80 -1.69 145.40 3.91 140.12 -1.37
INOXWIND 2024/06/14 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.40 177.00 47.38 -0.78% -4.35% -3.10% -3.02% -4.24% -1.40% 8.77% 10.33% 20.98% Range:16.3% BO: 165.0 R: 177.0 48 -18 144.26 -1.14 139.08 -6.32 140.89 -4.51 141.01 -4.39 139.24 -6.16 143.37 -2.03 158.15 12.75 160.42 15.02 175.91 30.51
INOXWIND 2024/06/25 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.92 177.00 47.38 -0.16% -1.96% -0.74% 0.31% 0.70% 11.26% 16.49% 19.10% 20.79% Range:16.3% BO: 165.0 R: 177.0 47 -47 142.69 -0.23 140.12 -2.80 141.86 -1.06 143.37 0.45 143.92 1.00 159.01 16.09 166.49 23.57 170.22 27.30 172.63 29.71
INOXWIND 2024/08/07 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support 172.63 190.00 47.38 -0.42% 0.93% 20.81% 25.00% 21.73% 29.35% 27.41% 35.58% 39.91% Range:18.5% BO: 183.62 R: 190.0 57 28 171.91 -0.72 174.23 1.60 208.55 35.92 215.78 43.15 210.14 37.51 223.29 50.66 219.94 47.31 234.06 61.43 241.53 68.90
INOXWIND 2024/06/24 0.25 Weak Down Neutral, VWAP-Resist 139.24 177.00 47.38 2.64% 2.48% 0.63% 1.88% 2.97% 13.58% 22.08% 18.11% 19.35% Range:16.3% BO: 165.0 R: 177.0 42 -89 142.92 3.68 142.69 3.45 140.12 0.88 141.86 2.62 143.37 4.13 158.15 18.91 169.98 30.74 164.45 25.21 166.18 26.94
INOXWIND 2024/09/04 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 220.91 237.00 47.38 0.71% 2.25% 5.95% 9.33% 7.98% 12.56% 11.55% -5.78% Range:27.1% BO: 228.07 R: 237.0 64 -5 222.47 1.56 225.88 4.97 234.06 13.15 241.52 20.61 238.53 17.62 248.65 27.74 246.42 25.51 208.14 -12.77 NaN NaN
INOXWIND 2024/06/04 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.05 177.00 47.38 1.27% 6.05% 8.80% 8.40% 9.57% 0.75% 3.36% 15.03% 16.20% Range:17.8% BO: 165.0 R: 177.0 43 -94 139.80 1.75 146.40 8.35 150.20 12.15 149.64 11.59 151.26 13.21 139.08 1.03 142.69 4.64 158.80 20.75 160.42 22.37
INOXWIND 2024/05/15 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 139.85 165.75 47.38 9.11% 8.98% 9.41% 7.26% 8.18% 3.97% 4.68% 3.15% 1.44% Range:16.0% BO: 161.38 R: 165.75 46 Bearish Engulfing -57 152.59 12.74 152.41 12.56 153.01 13.16 150.00 10.15 151.29 11.44 145.40 5.55 146.40 6.55 144.26 4.41 141.86 2.01
INOXWIND 2024/06/03 1.01 Sideways Bullish, 20EMA-Support, VWAP-Resist 153.35 177.00 47.38 -9.98% -8.84% -4.53% -2.05% -2.42% -5.93% -6.80% 2.39% 8.57% Range:17.8% BO: 165.0 R: 177.0 54 31 138.05 -15.30 139.80 -13.55 146.40 -6.95 150.20 -3.15 149.64 -3.71 144.26 -9.09 142.92 -10.43 157.01 3.66 166.49 13.14
INOXWIND 2024/05/07 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.50 165.75 47.38 -1.74% -2.59% -4.77% -2.85% -0.71% 5.26% 0.63% 5.40% -1.13% Range:18.0% BO: 161.38 R: 165.75 48 -59 140.02 -2.48 138.81 -3.69 135.70 -6.80 138.44 -4.06 141.49 -1.01 150.00 7.50 143.40 0.90 150.20 7.70 140.89 -1.61
INOXWIND 2024/07/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 142.48 177.00 47.38 10.20% 11.45% 11.00% 11.60% 11.97% 12.59% 15.42% 19.64% 49.31% Range:10.0% BO: 153.35 R: 157.7 47 -9 157.01 14.53 158.80 16.32 158.15 15.67 159.01 16.53 159.53 17.05 160.42 17.94 164.45 21.97 170.47 27.99 212.74 70.26
INOXWIND 2024/06/13 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 146.31 177.00 47.38 -0.62% -1.40% -4.94% -3.70% -3.62% -3.04% 8.54% 13.79% 18.66% Range:16.3% BO: 165.0 R: 177.0 48 -15 145.40 -0.91 144.26 -2.05 139.08 -7.23 140.89 -5.42 141.01 -5.30 141.86 -4.45 158.80 12.49 166.49 20.18 173.61 27.30
INOXWIND 2024/06/05 0.99 Sideways Neutral, 50MA-Resist, VWAP-Support 139.80 177.00 47.38 4.72% 7.44% 7.04% 8.20% 7.02% 0.78% 0.23% 13.13% 9.80% Range:17.8% BO: 165.0 R: 177.0 44 -168 146.40 6.60 150.20 10.40 149.64 9.84 151.26 11.46 149.62 9.82 140.89 1.09 140.12 0.32 158.15 18.35 153.50 13.70
INOXWIND 2024/07/25 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 164.45 177.00 47.38 3.51% 5.57% 6.97% 11.66% 8.25% 4.54% 29.36% 38.69% 37.35% Range:18.4% BO: 171.75 R: 175.8 59 3 Outside Up 48 170.22 5.77 173.61 9.16 175.91 11.46 183.62 19.17 178.02 13.57 171.91 7.46 212.74 48.29 228.07 63.62 225.88 61.43
INOXWIND 2024/07/23 1.24 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 149.98 177.00 47.38 6.73% 9.65% 13.50% 15.76% 17.29% 10.80% 43.87% 45.81% 47.29% Range:18.9% BO: 171.75 R: 175.8 46 -123 160.08 10.10 164.45 14.47 170.22 20.24 173.61 23.63 175.91 25.93 166.18 16.20 215.78 65.80 218.68 68.70 220.91 70.93
INOXWIND 2024/06/11 0.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 151.26 177.00 47.38 -1.08% -3.27% -3.87% -4.63% -8.05% -5.67% -5.80% 13.55% 8.72% Range:17.8% BO: 165.0 R: 177.0 53 20 149.62 -1.64 146.31 -4.95 145.40 -5.86 144.26 -7.00 139.08 -12.18 142.69 -8.57 142.48 -8.78 171.75 20.49 164.45 13.19
INOXWIND 2024/06/06 0.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 146.40 177.00 47.38 2.60% 2.21% 3.32% 2.20% -0.06% -3.68% -3.10% 8.61% 2.19% Range:17.8% BO: 165.0 R: 177.0 49 -35 150.20 3.80 149.64 3.24 151.26 4.86 149.62 3.22 146.31 -0.09 141.01 -5.39 141.86 -4.54 159.01 12.61 149.61 3.21
INOXWIND 2024/06/20 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 140.89 177.00 47.38 0.09% -1.17% 1.44% 1.28% -0.55% 11.44% 12.22% 6.45% 27.32% Range:16.3% BO: 165.0 R: 177.0 44 -76 141.01 0.12 139.24 -1.65 142.92 2.03 142.69 1.80 140.12 -0.77 157.01 16.12 158.10 17.21 149.98 9.09 179.38 38.49
INOXWIND 2024/06/21 0.30 Weak Down Neutral, VWAP-Resist 141.01 177.00 47.38 -1.26% 1.35% 1.19% -0.63% 0.60% 12.62% 21.80% 13.52% 20.89% Range:16.3% BO: 165.0 R: 177.0 44 -82 139.24 -1.77 142.92 1.91 142.69 1.68 140.12 -0.89 141.86 0.85 158.80 17.79 171.75 30.74 160.08 19.07 170.47 29.46
INOXWIND 2024/07/24 0.94 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 160.08 177.00 47.38 2.73% 6.33% 8.45% 9.89% 14.71% 7.84% 31.27% 41.12% 38.97% Range:18.9% BO: 171.75 R: 175.8 56 Bullish Engulfing -44 164.45 4.37 170.22 10.14 173.61 13.53 175.91 15.83 183.62 23.54 172.63 12.55 210.14 50.06 225.91 65.83 222.47 62.39
INOXWIND 2024/07/22 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 149.61 177.00 47.38 0.25% 7.00% 9.92% 13.78% 16.04% 13.94% 39.40% 49.25% 49.00% Range:18.9% BO: 171.75 R: 175.8 46 -70 149.98 0.37 160.08 10.47 164.45 14.84 170.22 20.61 173.61 24.00 170.47 20.86 208.55 58.94 223.29 73.68 222.92 73.31
INOXWIND 2024/05/09 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 138.81 165.75 47.38 -2.24% -0.27% 1.93% 0.75% 9.93% 18.87% 7.30% 8.97% 0.31% Range:18.0% BO: 161.38 R: 165.75 44 -116 135.70 -3.11 138.44 -0.37 141.49 2.68 139.85 1.04 152.59 13.78 165.00 26.19 148.95 10.14 151.26 12.45 139.24 0.43
INOXWIND 2024/05/21 0.92 Weak Down Bullish, VWAP-Resist 153.01 165.75 47.38 -1.97% -1.12% 7.84% 7.28% -3.44% -9.78% -1.14% -7.84% -6.88% Range:15.9% BO: 161.38 R: 165.75 59 75 150.00 -3.01 151.29 -1.72 165.00 11.99 164.15 11.14 147.75 -5.26 138.05 -14.96 151.26 -1.75 141.01 -12.00 142.48 -10.53
INOXWIND 2024/06/12 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.62 177.00 47.38 -2.21% -2.82% -3.58% -7.04% -5.83% -6.35% 4.94% 13.61% 13.77% Range:16.3% BO: 165.0 R: 177.0 51 15 146.31 -3.31 145.40 -4.22 144.26 -5.36 139.08 -10.54 140.89 -8.73 140.12 -9.50 157.01 7.39 169.98 20.36 170.22 20.60
INOXWIND 2024/05/30 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist 145.40 177.00 47.38 2.44% 5.47% -5.06% -3.85% 0.69% 0.63% -3.02% -1.02% 18.12% Range:17.8% BO: 165.0 R: 177.0 48 -31 148.95 3.55 153.35 7.95 138.05 -7.35 139.80 -5.60 146.40 1.00 146.31 0.91 141.01 -4.39 143.92 -1.48 171.75 26.35
INOXWIND 2024/08/09 0.54 Weak Up Bullish, VWAP-Resist 174.23 190.00 47.38 19.70% 23.85% 20.61% 22.10% 22.47% 29.66% 26.63% 36.91% 45.61% Range:18.5% BO: 183.62 R: 190.0 58 36 208.55 34.32 215.78 41.55 210.14 35.91 212.74 38.51 213.38 39.15 225.91 51.68 220.63 46.40 238.53 64.30 253.69 79.46
INOXWIND 2024/06/18 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 144.26 177.00 47.38 -3.59% -2.34% -2.25% -3.48% -0.93% -0.24% 10.22% 6.41% 27.28% Range:16.3% BO: 165.0 R: 177.0 47 -23 139.08 -5.18 140.89 -3.37 141.01 -3.25 139.24 -5.02 142.92 -1.34 143.92 -0.34 159.01 14.75 153.50 9.24 183.62 39.36
INOXWIND 2024/05/31 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 148.95 177.00 47.38 2.95% -7.32% -6.14% -1.71% 0.84% -2.38% -6.52% -4.34% 14.12% Range:17.8% BO: 165.0 R: 177.0 51 -24 153.35 4.40 138.05 -10.90 139.80 -9.15 146.40 -2.55 150.20 1.25 145.40 -3.55 139.24 -9.71 142.48 -6.47 169.98 21.03
INOXWIND 2024/06/28 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 141.86 177.00 47.38 1.06% 1.45% 0.44% 10.68% 11.94% 21.07% 5.46% 29.44% 47.01% Range:10.0% BO: 153.35 R: 157.7 46 -59 143.37 1.51 143.92 2.06 142.48 0.62 157.01 15.15 158.80 16.94 171.75 29.89 149.61 7.75 183.62 41.76 208.55 66.69
INOXWIND 2024/08/30 0.44 Strong Up Bullish, VWAP-Support 221.11 237.00 47.38 -0.22% 0.82% -0.09% 0.62% 2.16% 13.51% 15.03% 8.21% -2.83% Range:27.1% BO: 228.07 R: 237.0 65 6 220.63 -0.48 222.92 1.81 220.91 -0.20 222.47 1.36 225.88 4.77 250.99 29.88 254.34 33.23 239.27 18.16 214.86 -6.25
INOXWIND 2024/09/03 0.36 Strong Up Bullish, VWAP-Resist 222.92 237.00 47.38 -0.90% -0.20% 1.33% 5.00% 8.34% 9.74% 13.04% -0.30% Range:27.1% BO: 228.07 R: 237.0 66 54 220.91 -2.01 222.47 -0.45 225.88 2.96 234.06 11.14 241.52 18.60 244.64 21.72 251.99 29.07 222.25 -0.67 NaN NaN
INOXWIND 2024/08/08 0.53 Weak Up Bullish, VWAP-Resist 171.91 190.00 47.38 1.35% 21.31% 25.52% 22.24% 23.75% 27.21% 28.62% 40.49% 47.95% Range:18.5% BO: 183.62 R: 190.0 56 Bearish Engulfing 33 174.23 2.32 208.55 36.64 215.78 43.87 210.14 38.23 212.74 40.83 218.68 46.77 221.11 49.20 241.52 69.61 254.34 82.43
INOXWIND 2024/05/16 1.41 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 152.59 165.75 47.38 -0.12% 0.28% -1.70% -0.85% 8.13% -2.39% -1.57% -8.85% -6.04% Range:16.0% BO: 161.38 R: 165.75 59 3 152.41 -0.18 153.01 0.42 150.00 -2.59 151.29 -1.30 165.00 12.41 148.95 -3.64 150.20 -2.39 139.08 -13.51 143.37 -9.22
INOXWIND 2024/06/26 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 142.69 177.00 47.38 -1.80% -0.58% 0.48% 0.86% -0.15% 11.80% 12.43% 21.67% 20.48% Range:15.9% BO: 164.15 R: 177.0 47 -56 140.12 -2.57 141.86 -0.83 143.37 0.68 143.92 1.23 142.48 -0.21 159.53 16.84 160.42 17.73 173.61 30.92 171.91 29.22
INOXWIND 2024/06/19 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 139.08 177.00 47.38 1.30% 1.39% 0.12% 2.76% 2.60% 2.44% 14.70% 7.57% 28.00% Range:16.3% BO: 165.0 R: 177.0 42 -106 140.89 1.81 141.01 1.93 139.24 0.16 142.92 3.84 142.69 3.61 142.48 3.40 159.53 20.45 149.61 10.53 178.02 38.94
INOXWIND 2024/05/29 3.18 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 143.40 177.00 47.38 1.39% 3.87% 6.94% -3.73% -2.51% 4.34% -1.75% -0.02% 10.25% Range:17.8% BO: 165.0 R: 177.0 46 -63 145.40 2.00 148.95 5.55 153.35 9.95 138.05 -5.35 139.80 -3.60 149.62 6.22 140.89 -2.51 143.37 -0.03 158.10 14.70
INOXWIND 2024/07/01 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support 143.37 177.00 47.38 0.38% -0.62% 9.51% 10.76% 10.31% 18.56% 4.61% 24.17% 50.51% Range:10.0% BO: 153.35 R: 157.7 48 -31 143.92 0.55 142.48 -0.89 157.01 13.64 158.80 15.43 158.15 14.78 169.98 26.61 149.98 6.61 178.02 34.65 215.78 72.41
INOXWIND 2024/05/17 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support 152.41 165.75 47.38 0.39% -1.58% -0.73% 8.26% 7.70% 0.62% -1.82% -7.56% -5.57% Range:15.9% BO: 161.38 R: 165.75 59 39 153.01 0.60 150.00 -2.41 151.29 -1.12 165.00 12.59 164.15 11.74 153.35 0.94 149.64 -2.77 140.89 -11.52 143.92 -8.49
INOXWIND 2024/09/02 0.29 Strong Up Bullish, VWAP-Support 220.63 237.00 47.38 1.04% 0.13% 0.83% 2.38% 6.09% 8.94% 14.98% 4.23% Range:27.1% BO: 228.07 R: 237.0 65 Bearish Engulfing -2 222.92 2.29 220.91 0.28 222.47 1.84 225.88 5.25 234.06 13.43 240.36 19.73 253.69 33.06 229.96 9.33 NaN NaN
INOXWIND 2024/05/13 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 138.44 165.75 47.38 2.20% 1.02% 10.22% 10.09% 10.52% 6.72% -0.28% 5.68% 3.07% Range:16.1% BO: 161.38 R: 165.75 44 -124 141.49 3.05 139.85 1.41 152.59 14.15 152.41 13.97 153.01 14.57 147.75 9.31 138.05 -0.39 146.31 7.87 142.69 4.25
INOXWIND 2024/05/08 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.02 165.75 47.38 -0.86% -3.09% -1.13% 1.05% -0.12% 8.05% 3.84% 6.87% 0.71% Range:18.0% BO: 161.38 R: 165.75 45 -104 138.81 -1.21 135.70 -4.32 138.44 -1.58 141.49 1.47 139.85 -0.17 151.29 11.27 145.40 5.38 149.64 9.62 141.01 0.99
INOXWIND 2024/07/02 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.92 177.00 47.38 -1.00% 9.10% 10.34% 9.89% 10.48% 15.68% 11.23% 24.64% 46.01% Range:10.0% BO: 153.35 R: 157.7 49 24 142.48 -1.44 157.01 13.09 158.80 14.88 158.15 14.23 159.01 15.09 166.49 22.57 160.08 16.16 179.38 35.46 210.14 66.22
INDIGOPNTS 2024/09/02 0.61 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1449.20 1588.00 1250.00 0.02% 6.25% 6.30% 2.08% 2.06% 3.86% 2.27% 2.86% Range:5.3% BO: 1502.7 R: 1517.3 48 Bearish Engulfing -6 1449.45 0.25 1539.75 90.55 1540.55 91.35 1479.35 30.15 1479.05 29.85 1505.10 55.90 1482.05 32.85 1490.60 41.40 NaN NaN
INDIGOPNTS 2024/08/14 0.91 Strong Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1436.85 1588.00 1250.00 -0.10% 0.67% 1.21% 2.27% 2.31% 0.01% 7.22% 4.75% 3.02% Range:5.9% BO: 1511.2 R: 1557.0 45 -48 1435.35 -1.50 1446.50 9.65 1454.30 17.45 1469.45 32.60 1470.05 33.20 1437.05 0.20 1540.55 103.70 1505.10 68.25 1480.25 43.40
INDIGOPNTS 2024/08/28 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1457.75 1588.00 1250.00 -1.42% -0.50% -0.59% -0.57% 5.63% 2.76% 1.09% 0.94% 0.74% Range:5.3% BO: 1502.7 R: 1557.0 51 75 1437.05 -20.70 1450.50 -7.25 1449.20 -8.55 1449.45 -8.30 1539.75 82.00 1498.00 40.25 1473.65 15.90 1471.50 13.75 1468.55 10.80
INDIGOPNTS 2024/06/05 0.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1351.70 1576.30 1250.00 0.98% 1.03% 1.22% 1.19% 1.20% 1.05% 0.79% 2.72% 7.48% Range:8.7% BO: 1431.35 R: 1468.0 48 -106 1364.90 13.20 1365.65 13.95 1368.20 16.50 1367.75 16.05 1367.95 16.25 1365.95 14.25 1362.40 10.70 1388.45 36.75 1452.80 101.10
INDIGOPNTS 2024/08/07 0.99 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1478.20 1588.00 1250.00 -2.79% -3.77% -3.08% -3.12% -2.80% -0.55% -2.78% 0.06% -2.96% Range:10.8% BO: 1557.0 R: 1588.0 53 -109 1437.00 -41.20 1422.45 -55.75 1432.65 -45.55 1432.15 -46.05 1436.85 -41.35 1470.05 -8.15 1437.05 -41.15 1479.05 0.85 1434.50 -43.70
INDIGOPNTS 2024/05/30 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1357.70 1576.30 1250.00 -1.28% -0.43% -3.78% -0.44% 0.53% 0.80% 0.40% 2.46% 12.02% Range:5.4% BO: 1431.35 R: 1468.0 47 -66 1340.30 -17.40 1351.90 -5.80 1306.40 -51.30 1351.70 -6.00 1364.90 7.20 1368.50 10.80 1363.10 5.40 1391.05 33.35 1520.85 163.15
INDIGOPNTS 2024/06/12 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1367.95 1576.30 1250.00 0.04% 0.51% -0.56% -0.30% -0.15% -0.41% 0.93% 9.08% 9.06% Range:8.7% BO: 1431.35 R: 1468.0 51 57 1368.50 0.55 1374.90 6.95 1360.35 -7.60 1363.90 -4.05 1365.95 -2.00 1362.40 -5.55 1380.70 12.75 1492.15 124.20 1491.95 124.00
INDIGOPNTS 2024/08/05 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1457.75 1588.00 1250.00 1.11% 1.40% -1.42% -2.42% -1.72% -0.24% -0.31% 5.68% 2.87% Range:11.3% BO: 1557.0 R: 1588.0 49 -140 1474.00 16.25 1478.20 20.45 1437.00 -20.75 1422.45 -35.30 1432.65 -25.10 1454.30 -3.45 1453.30 -4.45 1540.55 82.80 1499.55 41.80
INDIGOPNTS 2024/08/22 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1470.05 1588.00 1250.00 -1.40% -1.13% -1.14% -0.84% -2.24% 4.80% 1.91% 0.82% -0.65% Range:5.9% BO: 1511.2 R: 1557.0 54 107 1449.40 -20.65 1453.45 -16.60 1453.30 -16.75 1457.75 -12.30 1437.05 -33.00 1540.55 70.50 1498.15 28.10 1482.05 12.00 1460.45 -9.60
INDIGOPNTS 2024/06/11 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1367.75 1576.30 1250.00 0.01% 0.05% 0.52% -0.54% -0.28% 0.41% 1.45% 11.19% 8.04% Range:8.7% BO: 1431.35 R: 1468.0 51 29 1367.95 0.20 1368.50 0.75 1374.90 7.15 1360.35 -7.40 1363.90 -3.85 1373.40 5.65 1387.60 19.85 1520.85 153.10 1477.70 109.95
INDIGOPNTS 2024/07/31 1.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1498.95 1588.00 1250.00 0.25% -1.20% -2.75% -1.66% -1.38% -4.14% -1.93% -3.32% -0.05% Range:11.3% BO: 1557.0 R: 1588.0 59 66 1502.70 3.75 1481.00 -17.95 1457.75 -41.20 1474.00 -24.95 1478.20 -20.75 1436.85 -62.10 1470.05 -28.90 1449.20 -49.75 1498.15 -0.80
INDIGOPNTS 2024/08/09 0.58 Strong Down Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1422.45 1588.00 1250.00 0.72% 0.68% 1.01% 0.91% 1.69% 2.18% 1.88% 5.31% 4.19% Range:8.6% BO: 1557.0 R: 1588.0 42 Lorentzian-Sell -175 1432.65 10.20 1432.15 9.70 1436.85 14.40 1435.35 12.90 1446.50 24.05 1453.45 31.00 1449.20 26.75 1498.00 75.55 1482.05 59.60
INDIGOPNTS 2024/06/07 1.95 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1365.65 1576.30 1250.00 0.19% 0.15% 0.17% 0.21% 0.68% 0.33% 2.52% 12.64% 9.60% Range:8.7% BO: 1431.35 R: 1468.0 50 -20 1368.20 2.55 1367.75 2.10 1367.95 2.30 1368.50 2.85 1374.90 9.25 1370.15 4.50 1400.10 34.45 1538.20 172.55 1496.75 131.10
INDIGOPNTS 2024/08/02 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1481.00 1588.00 1250.00 -1.57% -0.47% -0.19% -2.97% -3.95% -2.33% -1.86% 3.97% 1.63% Range:11.3% BO: 1557.0 R: 1588.0 54 0 1457.75 -23.25 1474.00 -7.00 1478.20 -2.80 1437.00 -44.00 1422.45 -58.55 1446.50 -34.50 1453.45 -27.55 1539.75 58.75 1505.10 24.10
INDIGOPNTS 2024/08/27 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1453.30 1588.00 1250.00 0.31% -1.12% -0.19% -0.28% -0.26% 3.42% 3.18% 1.85% 0.79% Range:5.3% BO: 1502.7 R: 1557.0 49 Cup and Handle 45 1457.75 4.45 1437.05 -16.25 1450.50 -2.80 1449.20 -4.10 1449.45 -3.85 1503.05 49.75 1499.55 46.25 1480.25 26.95 1464.85 11.55
INDIGOPNTS 2024/08/30 0.74 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1450.50 1588.00 1250.00 -0.09% -0.07% 6.15% 6.21% 1.99% 3.56% 2.12% 3.83% 1.82% Range:5.3% BO: 1502.7 R: 1557.0 49 -23 1449.20 -1.30 1449.45 -1.05 1539.75 89.25 1540.55 90.05 1479.35 28.85 1502.15 51.65 1481.30 30.80 1506.05 55.55 1476.85 26.35
INDIGOPNTS 2024/09/03 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1449.45 1588.00 1250.00 6.23% 6.29% 2.06% 2.04% 3.70% 3.46% 1.32% 0.76% Range:4.0% BO: 1481.0 R: 1508.0 48 -42 1539.75 90.30 1540.55 91.10 1479.35 29.90 1479.05 29.60 1503.05 53.60 1499.55 50.10 1468.55 19.10 1460.45 11.00 NaN NaN
INDIGOPNTS 2024/08/23 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1449.40 1588.00 1250.00 0.28% 0.27% 0.58% -0.85% 0.08% 2.07% 3.64% 1.32% -1.15% Range:5.9% BO: 1511.2 R: 1557.0 48 22 1453.45 4.05 1453.30 3.90 1457.75 8.35 1437.05 -12.35 1450.50 1.10 1479.35 29.95 1502.15 52.75 1468.55 19.15 1432.75 -16.65
INDIGOPNTS 2024/07/26 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1491.95 1588.00 1250.00 -0.46% 0.18% 0.47% 0.72% -0.73% -4.66% -3.05% -2.29% -0.86% Range:12.5% BO: 1557.0 R: 1588.0 58 15 1485.15 -6.80 1494.60 2.65 1498.95 7.00 1502.70 10.75 1481.00 -10.95 1422.45 -69.50 1446.50 -45.45 1457.75 -34.20 1479.05 -12.90
INDIGOPNTS 2024/05/16 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1355.70 1576.30 1250.00 1.31% 5.05% 5.58% 2.30% 0.05% -1.14% 0.73% 0.60% 3.28% Range:5.5% BO: 1388.85 R: 1397.0 49 -42 1373.40 17.70 1424.10 68.40 1431.35 75.65 1386.90 31.20 1356.40 0.70 1340.30 -15.40 1365.65 9.95 1363.90 8.20 1400.10 44.40
INDIGOPNTS 2024/06/06 0.46 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1364.90 1576.30 1250.00 0.05% 0.24% 0.21% 0.22% 0.26% -0.13% 0.59% 1.85% 7.65% Range:8.7% BO: 1431.35 R: 1468.0 50 -14 1365.65 0.75 1368.20 3.30 1367.75 2.85 1367.95 3.05 1368.50 3.60 1363.10 -1.80 1373.00 8.10 1390.10 25.20 1469.30 104.40
INDIGOPNTS 2024/08/12 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 1432.65 1588.00 1250.00 -0.03% 0.29% 0.19% 0.97% 1.51% 1.44% 1.17% 4.57% 2.51% Range:8.6% BO: 1557.0 R: 1588.0 44 -138 1432.15 -0.50 1436.85 4.20 1435.35 2.70 1446.50 13.85 1454.30 21.65 1453.30 20.65 1449.45 16.80 1498.15 65.50 1468.55 35.90
INDIGOPNTS 2024/06/04 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.40 1576.30 1250.00 3.47% 4.48% 4.54% 4.73% 4.70% 4.40% 5.13% 7.16% 14.24% Range:8.7% BO: 1431.35 R: 1468.0 38 -202 1351.70 45.30 1364.90 58.50 1365.65 59.25 1368.20 61.80 1367.75 61.35 1363.90 57.50 1373.40 67.00 1399.90 93.50 1492.45 186.05
INDIGOPNTS 2024/08/01 0.40 Strong Up Bullish, VWAP-Resist 1502.70 1588.00 1250.00 -1.44% -2.99% -1.91% -1.63% -4.37% -4.48% -3.55% -3.54% -0.04% Range:11.3% BO: 1557.0 R: 1588.0 59 63 1481.00 -21.70 1457.75 -44.95 1474.00 -28.70 1478.20 -24.50 1437.00 -65.70 1435.35 -67.35 1449.40 -53.30 1449.45 -53.25 1502.15 -0.55
INDIGOPNTS 2024/08/19 0.30 Strong Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1446.50 1588.00 1250.00 0.54% 1.59% 1.63% 0.20% 0.48% 0.19% 2.25% 1.88% 0.88% Range:5.9% BO: 1511.2 R: 1557.0 48 -45 1454.30 7.80 1469.45 22.95 1470.05 23.55 1449.40 2.90 1453.45 6.95 1449.20 2.70 1479.05 32.55 1473.65 27.15 1459.20 12.70
INDIGOPNTS 2024/08/16 0.26 Strong Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1435.35 1588.00 1250.00 0.78% 1.32% 2.38% 2.42% 0.98% 1.06% 3.07% 4.47% 2.52% Range:5.9% BO: 1511.2 R: 1557.0 45 -70 1446.50 11.15 1454.30 18.95 1469.45 34.10 1470.05 34.70 1449.40 14.05 1450.50 15.15 1479.35 44.00 1499.55 64.20 1471.50 36.15
INDIGOPNTS 2024/08/21 0.71 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1469.45 1588.00 1250.00 0.04% -1.36% -1.09% -1.10% -0.80% 4.78% 1.94% 0.81% 1.44% Range:5.9% BO: 1511.2 R: 1557.0 54 39 1470.05 0.60 1449.40 -20.05 1453.45 -16.00 1453.30 -16.15 1457.75 -11.70 1539.75 70.30 1498.00 28.55 1481.30 11.85 1490.60 21.15
INDIGOPNTS 2024/07/29 0.26 Strong Up Bullish, VWAP-Resist 1485.15 1588.00 1250.00 0.64% 0.93% 1.18% -0.28% -1.84% -3.53% -2.08% -3.24% 1.21% Range:12.5% BO: 1557.0 R: 1588.0 57 2 1494.60 9.45 1498.95 13.80 1502.70 17.55 1481.00 -4.15 1457.75 -27.40 1432.65 -52.50 1454.30 -30.85 1437.05 -48.10 1503.05 17.90
INDIGOPNTS 2024/08/08 0.39 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1437.00 1588.00 1250.00 -1.01% -0.30% -0.34% -0.01% -0.11% 0.86% 0.94% 4.60% 3.08% Range:10.7% BO: 1557.0 R: 1588.0 44 -157 1422.45 -14.55 1432.65 -4.35 1432.15 -4.85 1436.85 -0.15 1435.35 -1.65 1449.40 12.40 1450.50 13.50 1503.05 66.05 1481.30 44.30
INDIGOPNTS 2024/09/04 9.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1539.75 1588.00 1250.00 0.05% -3.92% -3.94% -2.38% -2.71% -4.29% -4.25% -6.95% Range:0% BO: 0 R: 0 0 0 1540.55 0.80 1479.35 -60.40 1479.05 -60.70 1503.05 -36.70 1498.00 -41.75 1473.65 -66.10 1474.35 -65.40 1432.75 -107.00 NaN NaN
INDIGOPNTS 2024/08/26 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1453.45 1588.00 1250.00 -0.01% 0.30% -1.13% -0.20% -0.29% 1.76% 3.55% 1.44% 1.12% Range:5.3% BO: 1502.7 R: 1557.0 49 15 1453.30 -0.15 1457.75 4.30 1437.05 -16.40 1450.50 -2.95 1449.20 -4.25 1479.05 25.60 1505.10 51.65 1474.35 20.90 1469.70 16.25
INDIGOPNTS 2024/07/30 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1494.60 1588.00 1250.00 0.29% 0.54% -0.91% -2.47% -1.38% -4.18% -1.68% -2.95% 0.23% Range:11.8% BO: 1557.0 R: 1588.0 58 -9 1498.95 4.35 1502.70 8.10 1481.00 -13.60 1457.75 -36.85 1474.00 -20.60 1432.15 -62.45 1469.45 -25.15 1450.50 -44.10 1498.00 3.40
INDIGOPNTS 2024/08/29 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1437.05 1588.00 1250.00 0.94% 0.85% 0.86% 7.15% 7.20% 4.25% -0.18% 1.54% 3.12% Range:5.3% BO: 1502.7 R: 1557.0 44 -22 1450.50 13.45 1449.20 12.15 1449.45 12.40 1539.75 102.70 1540.55 103.50 1498.15 61.10 1434.50 -2.55 1459.20 22.15 1481.90 44.85
INDIGOPNTS 2024/06/10 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1368.20 1576.30 1250.00 -0.03% -0.02% 0.02% 0.49% -0.57% 0.56% 1.67% 13.80% 10.45% Range:8.7% BO: 1431.35 R: 1468.0 51 4 1367.75 -0.45 1367.95 -0.25 1368.50 0.30 1374.90 6.70 1360.35 -7.85 1375.80 7.60 1391.05 22.85 1557.00 188.80 1511.20 143.00
INDIGOPNTS 2024/08/20 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1454.30 1588.00 1250.00 1.04% 1.08% -0.34% -0.06% -0.07% -0.33% 3.35% -1.36% 3.56% Range:5.9% BO: 1511.2 R: 1557.0 50 -20 1469.45 15.15 1470.05 15.75 1449.40 -4.90 1453.45 -0.85 1453.30 -1.00 1449.45 -4.85 1503.05 48.75 1434.50 -19.80 1506.05 51.75
INDIGOPNTS 2024/08/06 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1474.00 1588.00 1250.00 0.28% -2.51% -3.50% -2.81% -2.84% -0.31% -1.10% 0.36% -0.02% Range:10.8% BO: 1557.0 R: 1588.0 52 -46 1478.20 4.20 1437.00 -37.00 1422.45 -51.55 1432.65 -41.35 1432.15 -41.85 1469.45 -4.55 1457.75 -16.25 1479.35 5.35 1473.65 -0.35
INDIGOPNTS 2024/06/03 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1351.90 1576.30 1250.00 -3.37% -0.01% 0.96% 1.02% 1.21% 0.63% 1.77% 2.13% 10.47% Range:6.4% BO: 1431.35 R: 1468.0 46 -64 1306.40 -45.50 1351.70 -0.20 1364.90 13.00 1365.65 13.75 1368.20 16.30 1360.35 8.45 1375.80 23.90 1380.70 28.80 1493.45 141.55
INDIGOPNTS 2024/05/29 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1369.20 1576.30 1250.00 -0.84% -2.11% -1.26% -4.59% -1.28% -0.09% -0.24% 2.26% 13.72% Range:7.4% BO: 1431.35 R: 1468.0 49 -10 1357.70 -11.50 1340.30 -28.90 1351.90 -17.30 1306.40 -62.80 1351.70 -17.50 1367.95 -1.25 1365.95 -3.25 1400.10 30.90 1557.00 187.80
INDIGOPNTS 2024/05/31 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1340.30 1576.30 1250.00 0.87% -2.53% 0.85% 1.84% 1.89% 2.58% 2.23% 3.53% 11.33% Range:6.4% BO: 1431.35 R: 1468.0 43 -98 1351.90 11.60 1306.40 -33.90 1351.70 11.40 1364.90 24.60 1365.65 25.35 1374.90 34.60 1370.15 29.85 1387.60 47.30 1492.15 151.85
INDIGOPNTS 2024/08/13 0.31 Strong Down Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1432.15 1588.00 1250.00 0.33% 0.22% 1.00% 1.55% 2.60% 1.79% 7.51% 4.89% 2.95% Range:6.5% BO: 1520.85 R: 1557.0 44 -103 1436.85 4.70 1435.35 3.20 1446.50 14.35 1454.30 22.15 1469.45 37.30 1457.75 25.60 1539.75 107.60 1502.15 70.00 1474.35 42.20
INDIAMART 2024/08/20 0.98 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2905.75 3198.40 2230.00 0.18% 0.33% -0.31% 1.91% 3.05% 4.09% 7.65% 2.75% 3.19% Range:15.4% BO: 3152.45 R: 3198.4 57 Momentum Gainer 104 2911.00 5.25 2915.45 9.70 2896.65 -9.10 2961.35 55.60 2994.25 88.50 3024.45 118.70 3127.95 222.20 2985.80 80.05 2998.55 92.80
INDIAMART 2024/05/13 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2646.40 2912.00 2393.35 -0.76% -0.70% -0.93% -0.37% -1.56% -4.53% -10.42% -2.84% 1.40% Range:11.7% BO: 2861.05 R: 2908.25 48 -51 2626.20 -20.20 2627.75 -18.65 2621.75 -24.65 2636.60 -9.80 2605.00 -41.40 2526.45 -119.95 2370.75 -275.65 2571.25 -75.15 2683.45 37.05
INDIAMART 2024/08/08 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2800.40 3198.40 2230.00 -0.83% -1.54% -3.61% -4.54% -1.85% 3.44% 7.13% 11.70% 9.10% Range:15.4% BO: 3152.45 R: 3198.4 49 -52 2777.25 -23.15 2757.30 -43.10 2699.40 -101.00 2673.35 -127.05 2748.70 -51.70 2896.65 96.25 3000.05 199.65 3127.95 327.55 3055.10 254.70
INDIAMART 2024/06/04 1.94 Strong Down Neutral, VWAP-Support 2370.75 2912.00 2230.00 5.01% 7.42% 7.26% 8.11% 7.75% 9.40% 13.19% 13.84% 23.14% Range:15.3% BO: 2799.65 R: 2892.4 27 -178 2489.50 118.75 2546.60 175.85 2542.75 172.00 2563.05 192.30 2554.45 183.70 2593.70 222.95 2683.45 312.70 2698.80 328.05 2919.30 548.55
INDIAMART 2024/05/16 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2621.75 2912.00 2393.35 0.57% -0.64% -0.21% -1.12% -2.35% -7.78% -3.01% -1.07% 2.40% Range:11.7% BO: 2861.05 R: 2908.25 46 -69 2636.60 14.85 2605.00 -16.75 2616.15 -5.60 2592.35 -29.40 2560.15 -61.60 2417.70 -204.05 2542.75 -79.00 2593.70 -28.05 2684.80 63.05
INDIAMART 2024/08/13 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2699.40 3198.40 2230.00 -0.97% 1.83% 5.67% 7.64% 7.84% 12.79% 13.16% 15.90% 8.40% Range:15.4% BO: 3152.45 R: 3198.4 43 -73 2673.35 -26.05 2748.70 49.30 2852.55 153.15 2905.75 206.35 2911.00 211.60 3044.75 345.35 3054.70 355.30 3128.70 429.30 2926.15 226.75
INDIAMART 2024/05/14 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2626.20 2912.00 2393.35 0.06% -0.17% 0.40% -0.81% -0.38% -4.45% -5.21% -1.85% 2.34% Range:11.7% BO: 2861.05 R: 2908.25 46 -66 2627.75 1.55 2621.75 -4.45 2636.60 10.40 2605.00 -21.20 2616.15 -10.05 2509.25 -116.95 2489.50 -136.70 2577.55 -48.65 2687.75 61.55
INDIAMART 2024/04/19 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2526.20 2912.00 2393.35 2.99% 4.34% 4.39% 5.23% 4.27% 10.18% 4.76% 2.62% -6.15% Range:6.8% BO: 2711.3 R: 2730.0 40 3 Outside Down -95 2601.85 75.65 2635.85 109.65 2637.00 110.80 2658.30 132.10 2634.05 107.85 2783.30 257.10 2646.40 120.20 2592.35 66.15 2370.75 -155.45
INDIAMART 2024/08/02 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2788.75 3198.40 2230.00 -4.35% -3.96% -1.32% 0.42% -0.41% 2.29% 6.19% 9.54% 11.57% Range:16.1% BO: 3152.45 R: 3198.4 46 -99 2667.30 -121.45 2678.30 -110.45 2752.05 -36.70 2800.40 11.65 2777.25 -11.50 2852.55 63.80 2961.35 172.60 3054.70 265.95 3111.30 322.55
INDIAMART 2024/05/31 2.47 Strong Down Neutral, VWAP-Resist 2417.70 2912.00 2393.35 1.13% -1.94% 2.97% 5.33% 5.17% 6.61% 10.19% 11.55% 19.73% Range:15.5% BO: 2861.05 R: 2908.25 27 -172 2445.05 27.35 2370.75 -46.95 2489.50 71.80 2546.60 128.90 2542.75 125.05 2577.55 159.85 2664.15 246.45 2696.95 279.25 2894.75 477.05
INDIAMART 2024/05/30 0.43 Strong Down Neutral, VWAP-Resist 2443.40 2912.00 2393.35 -1.05% 0.07% -2.97% 1.89% 4.22% 5.23% 8.66% 9.40% 15.09% Range:14.6% BO: 2861.05 R: 2908.25 29 -180 2417.70 -25.70 2445.05 1.65 2370.75 -72.65 2489.50 46.10 2546.60 103.20 2571.25 127.85 2655.10 211.70 2673.15 229.75 2812.00 368.60
INDIAMART 2024/08/06 0.83 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2678.30 3198.40 2230.00 2.75% 4.56% 3.69% 2.95% 0.79% 8.69% 13.68% 11.41% 11.60% Range:16.1% BO: 3152.45 R: 3198.4 41 -136 2752.05 73.75 2800.40 122.10 2777.25 98.95 2757.30 79.00 2699.40 21.10 2911.00 232.70 3044.75 366.45 2983.80 305.50 2989.05 310.75
INDIAMART 2024/04/22 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2601.85 2912.00 2393.35 1.31% 1.35% 2.17% 1.24% 0.82% 5.87% 0.94% -1.60% -4.32% Range:6.8% BO: 2711.3 R: 2730.0 50 11 2635.85 34.00 2637.00 35.15 2658.30 56.45 2634.05 32.20 2623.25 21.40 2754.70 152.85 2626.20 24.35 2560.15 -41.70 2489.50 -112.35
INDIAMART 2024/05/28 0.37 Strong Down Neutral, VWAP-Resist 2526.45 2912.00 2393.35 -0.68% -3.29% -4.30% -3.22% -6.16% 1.11% 2.66% 6.11% 8.46% Range:11.7% BO: 2861.05 R: 2908.25 36 -161 2509.25 -17.20 2443.40 -83.05 2417.70 -108.75 2445.05 -81.40 2370.75 -155.70 2554.45 28.00 2593.70 67.25 2680.85 154.40 2740.25 213.80
INDIAMART 2024/08/16 0.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 2748.70 3198.40 2230.00 3.78% 5.71% 5.90% 6.07% 5.38% 9.14% 8.55% 10.77% 6.17% Range:15.4% BO: 3152.45 R: 3198.4 47 -48 2852.55 103.85 2905.75 157.05 2911.00 162.30 2915.45 166.75 2896.65 147.95 3000.05 251.35 2983.80 235.10 3044.80 296.10 2918.20 169.50
INDIAMART 2024/06/05 1.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2489.50 2912.00 2230.00 2.29% 2.14% 2.95% 2.61% 4.27% 5.03% 7.96% 6.30% 12.40% Range:14.8% BO: 2783.3 R: 2821.4 43 -71 2546.60 57.10 2542.75 53.25 2563.05 73.55 2554.45 64.95 2595.85 106.35 2614.65 125.15 2687.75 198.25 2646.40 156.90 2798.20 308.70
INDIAMART 2024/08/01 1.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2848.15 3198.40 2230.00 -2.09% -6.35% -5.96% -3.37% -1.68% -3.49% 1.70% 6.19% 9.85% Range:16.1% BO: 3152.45 R: 3198.4 50 -38 2788.75 -59.40 2667.30 -180.85 2678.30 -169.85 2752.05 -96.10 2800.40 -47.75 2748.70 -99.45 2896.65 48.50 3024.45 176.30 3128.70 280.55
INDIAMART 2024/05/29 0.30 Strong Down Neutral, VWAP-Resist 2509.25 2912.00 2393.35 -2.62% -3.65% -2.56% -5.52% -0.79% 3.45% 4.20% 7.00% 10.04% Range:12.3% BO: 2861.05 R: 2908.25 35 -157 2443.40 -65.85 2417.70 -91.55 2445.05 -64.20 2370.75 -138.50 2489.50 -19.75 2595.85 86.60 2614.65 105.40 2684.80 175.55 2761.20 251.95
INDIAMART 2024/05/17 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 2636.60 2912.00 2393.35 -1.20% -0.78% -1.68% -2.90% -3.33% -7.27% -2.79% -0.83% 1.39% Range:11.7% BO: 2861.05 R: 2908.25 48 -67 2605.00 -31.60 2616.15 -20.45 2592.35 -44.25 2560.15 -76.45 2548.75 -87.85 2445.05 -191.55 2563.05 -73.55 2614.65 -21.95 2673.15 36.55
INDIAMART 2024/05/23 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2592.35 2912.00 2393.35 -1.24% -1.68% -2.54% -3.21% -5.75% -1.76% -0.81% 4.22% 4.11% Range:9.4% BO: 2861.05 R: 2908.25 43 -89 2560.15 -32.20 2548.75 -43.60 2526.45 -65.90 2509.25 -83.10 2443.40 -148.95 2546.60 -45.75 2571.25 -21.10 2701.80 109.45 2698.80 106.45
INDIAMART 2024/08/19 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2852.55 3198.40 2230.00 1.86% 2.05% 2.21% 1.55% 3.81% 4.09% 6.54% 4.79% 3.48% Range:15.4% BO: 3152.45 R: 3198.4 54 17 2905.75 53.20 2911.00 58.45 2915.45 62.90 2896.65 44.10 2961.35 108.80 2969.30 116.75 3039.05 186.50 2989.05 136.50 2951.80 99.25
INDIAMART 2024/06/06 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2546.60 2912.00 2230.00 -0.15% 0.65% 0.31% 1.93% 0.97% 4.26% 5.27% 6.72% 12.14% Range:13.9% BO: 2754.7 R: 2811.95 48 13 2542.75 -3.85 2563.05 16.45 2554.45 7.85 2595.85 49.25 2571.25 24.65 2655.10 108.50 2680.85 134.25 2717.65 171.05 2855.75 309.15
INDIAMART 2024/05/21 0.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2605.00 2912.00 2393.35 0.43% -0.49% -1.72% -2.16% -3.02% -8.99% -1.94% 1.92% 3.53% Range:11.7% BO: 2861.05 R: 2908.25 44 -83 2616.15 11.15 2592.35 -12.65 2560.15 -44.85 2548.75 -56.25 2526.45 -78.55 2370.75 -234.25 2554.45 -50.55 2655.10 50.10 2696.95 91.95
INDIAMART 2024/09/04 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3054.70 3198.40 2230.00 -0.84% -2.32% -0.51% 2.40% 1.58% -2.15% -4.21% -9.02% Range:0% BO: 0 R: 0 0 0 3029.15 -25.55 2983.80 -70.90 3039.05 -15.65 3127.95 73.25 3103.00 48.30 2989.05 -65.65 2926.15 -128.55 2779.15 -275.55 NaN NaN
INDIAMART 2024/09/03 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3024.45 3198.40 2230.00 1.00% 0.16% -1.34% 0.48% 3.42% 0.67% -1.54% -6.07% Range:0% BO: 0 R: 0 0 0 3054.70 30.25 3029.15 4.70 2983.80 -40.65 3039.05 14.60 3127.95 103.50 3044.80 20.35 2977.90 -46.55 2840.90 -183.55 NaN NaN
INDIAMART 2024/05/27 0.74 Strong Down Neutral, VWAP-Resist 2548.75 2912.00 2393.35 -0.87% -1.55% -4.13% -5.14% -4.07% 0.56% 0.58% 5.45% 6.63% Range:10.9% BO: 2861.05 R: 2908.25 38 -151 2526.45 -22.30 2509.25 -39.50 2443.40 -105.35 2417.70 -131.05 2445.05 -103.70 2563.05 14.30 2563.55 14.80 2687.75 139.00 2717.65 168.90
INDIAMART 2024/06/07 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2542.75 2912.00 2230.00 0.80% 0.46% 2.09% 1.12% 1.37% 4.77% 5.59% 7.77% 13.58% Range:12.8% BO: 2717.6 R: 2778.0 48 34 2563.05 20.30 2554.45 11.70 2595.85 53.10 2571.25 28.50 2577.55 34.80 2664.15 121.40 2684.80 142.05 2740.25 197.50 2888.05 345.30
INDIAMART 2024/05/15 0.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2627.75 2912.00 2393.35 -0.23% 0.34% -0.87% -0.44% -1.35% -7.02% -3.09% -2.44% 2.02% Range:11.7% BO: 2861.05 R: 2908.25 46 -65 2621.75 -6.00 2636.60 8.85 2605.00 -22.75 2616.15 -11.60 2592.35 -35.40 2443.40 -184.35 2546.60 -81.15 2563.55 -64.20 2680.85 53.10
INDIAMART 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% 1.00% Range:0% BO: 0 R: 0 0 0 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 3030.00 29.95
INDIAMART 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2969.30 3198.40 2230.00 1.86% 2.88% 2.02% 0.49% 2.35% 4.78% 2.47% -1.89% Range:0% BO: 0 R: 0 0 0 3024.45 55.15 3054.70 85.40 3029.15 59.85 2983.80 14.50 3039.05 69.75 3111.30 142.00 3042.75 73.45 2913.10 -56.20 NaN NaN
INDIAMART 2024/05/24 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2560.15 2912.00 2393.35 -0.45% -1.32% -1.99% -4.56% -5.56% -0.68% 0.68% 4.82% 3.37% Range:10.5% BO: 2861.05 R: 2908.25 40 -120 2548.75 -11.40 2526.45 -33.70 2509.25 -50.90 2443.40 -116.75 2417.70 -142.45 2542.75 -17.40 2577.55 17.40 2683.45 123.30 2646.40 86.25
INDIAMART 2024/08/05 1.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2667.30 3198.40 2230.00 0.41% 3.18% 4.99% 4.12% 3.37% 8.94% 12.26% 13.57% 14.15% Range:16.1% BO: 3152.45 R: 3198.4 40 -163 2678.30 11.00 2752.05 84.75 2800.40 133.10 2777.25 109.95 2757.30 90.00 2905.75 238.45 2994.25 326.95 3029.15 361.85 3044.80 377.50
INDIAMART 2024/08/09 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2777.25 3198.40 2230.00 -0.72% -2.80% -3.74% -1.03% 2.71% 6.63% 6.92% 11.73% 9.56% Range:15.4% BO: 3152.45 R: 3198.4 47 -48 2757.30 -19.95 2699.40 -77.85 2673.35 -103.90 2748.70 -28.55 2852.55 75.30 2961.35 184.10 2969.30 192.05 3103.00 325.75 3042.75 265.50
INDIAMART 2024/06/03 1.36 Strong Down Neutral, VWAP-Resist 2445.05 2912.00 2393.35 -3.04% 1.82% 4.15% 4.00% 4.83% 4.85% 10.50% 10.39% 17.08% Range:15.5% BO: 2861.05 R: 2908.25 32 -109 2370.75 -74.30 2489.50 44.45 2546.60 101.55 2542.75 97.70 2563.05 118.00 2563.55 118.50 2701.80 256.75 2699.15 254.10 2862.60 417.55
INDIAMART 2024/08/14 0.53 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2673.35 3198.40 2230.00 2.82% 6.70% 8.69% 8.89% 9.06% 12.98% 13.31% 16.38% 8.09% Range:15.4% BO: 3152.45 R: 3198.4 41 -80 2748.70 75.35 2852.55 179.20 2905.75 232.40 2911.00 237.65 2915.45 242.10 3020.25 346.90 3029.15 355.80 3111.30 437.95 2889.50 216.15
INDIAMART 2024/05/22 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2616.15 2912.00 2393.35 -0.91% -2.14% -2.58% -3.43% -4.09% -4.84% -0.78% 1.83% 3.17% Range:11.7% BO: 2861.05 R: 2908.25 46 -57 2592.35 -23.80 2560.15 -56.00 2548.75 -67.40 2526.45 -89.70 2509.25 -106.90 2489.50 -126.65 2595.85 -20.30 2664.15 48.00 2699.15 83.00
INDIAMART 2024/08/07 0.65 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2752.05 3198.40 2230.00 1.76% 0.92% 0.19% -1.91% -2.86% 5.94% 9.75% 10.43% 8.49% Range:16.1% BO: 3152.45 R: 3198.4 46 -90 2800.40 48.35 2777.25 25.20 2757.30 5.25 2699.40 -52.65 2673.35 -78.70 2915.45 163.40 3020.25 268.20 3039.05 287.00 2985.80 233.75
INDIAMART 2024/08/12 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2757.30 3198.40 2230.00 -2.10% -3.04% -0.31% 3.45% 5.38% 8.59% 9.69% 13.47% 8.00% Range:15.4% BO: 3152.45 R: 3198.4 46 -58 2699.40 -57.90 2673.35 -83.95 2748.70 -8.60 2852.55 95.25 2905.75 148.45 2994.25 236.95 3024.45 267.15 3128.75 371.45 2977.90 220.60
INDIACEM 2024/09/03 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.75 385.00 172.55 -0.18% -0.36% -0.66% 0.08% -0.25% 0.82% -0.46% -0.72% Range:2.5% BO: 372.05 R: 375.8 60 Bullish Engulfing -13 365.10 -0.65 364.45 -1.30 363.35 -2.40 366.05 0.30 364.85 -0.90 368.75 3.00 364.05 -1.70 363.10 -2.65 NaN NaN
INDIACEM 2024/05/21 0.59 Weak Down Neutral, VWAP-Resist 210.55 277.00 193.65 -1.07% -0.62% -0.78% 1.40% 1.14% -12.28% 2.66% 10.04% 36.62% Range:10.9% BO: 232.7 R: 0 43 -15 208.30 -2.25 209.25 -1.30 208.90 -1.65 213.50 2.95 212.95 2.40 184.70 -25.85 216.16 5.61 231.69 21.14 287.65 77.10
INDIACEM 2024/05/09 0.61 Weak Down Neutral, VWAP-Resist 202.85 277.00 193.65 1.40% 1.43% 3.55% 2.83% 2.81% 2.98% 0.81% 6.56% 15.61% Range:12.1% BO: 230.7 R: 232.85 33 -179 205.70 2.85 205.75 2.90 210.05 7.20 208.60 5.75 208.55 5.70 208.90 6.05 204.50 1.65 216.16 13.31 234.52 31.67
INDIACEM 2024/08/07 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.05 385.00 172.55 0.01% -0.29% -0.22% -0.84% -0.64% 0.29% -1.28% -0.54% -0.15% Range:25.9% BO: 374.05 R: 385.0 71 43 368.10 0.05 367.00 -1.05 367.25 -0.80 364.95 -3.10 365.70 -2.35 369.10 1.05 363.35 -4.70 366.05 -2.00 367.50 -0.55
INDIACEM 2024/08/19 0.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.90 385.00 172.55 -0.08% -0.29% 1.15% 0.69% 0.25% 0.01% 0.32% 1.16% 0.22% Range:7.8% BO: 374.05 R: 385.0 68 -41 364.60 -0.30 363.85 -1.05 369.10 4.20 367.40 2.50 365.80 0.90 364.95 0.05 366.05 1.15 369.15 4.25 365.70 0.80
INDIACEM 2024/05/10 0.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 205.70 277.00 193.65 0.02% 2.11% 1.41% 1.39% 2.67% 3.79% 4.84% 6.74% 11.51% Range:12.1% BO: 230.7 R: 232.85 36 -141 205.75 0.05 210.05 4.35 208.60 2.90 208.55 2.85 211.20 5.50 213.50 7.80 215.65 9.95 219.56 13.86 229.38 23.68
INDIACEM 2024/09/04 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.10 385.00 172.55 -0.18% -0.48% 0.26% -0.07% -0.49% 1.11% 0.10% -0.49% Range:2.3% BO: 371.2 R: 375.8 59 -54 364.45 -0.65 363.35 -1.75 366.05 0.95 364.85 -0.25 363.30 -1.80 369.15 4.05 365.45 0.35 363.30 -1.80 NaN NaN
INDIACEM 2024/05/17 0.48 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.20 277.00 193.65 -0.31% -1.37% -0.92% -1.09% 1.09% 2.11% 3.29% 10.39% 34.68% Range:10.9% BO: 232.7 R: 0 44 -28 210.55 -0.65 208.30 -2.90 209.25 -1.95 208.90 -2.30 213.50 2.30 215.65 4.45 218.15 6.95 233.15 21.95 284.45 73.25
INDIACEM 2024/08/28 2.16 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 371.20 385.00 172.55 -2.11% -2.29% -1.68% -1.47% -1.64% -2.13% -0.55% -3.23% -2.36% Range:2.6% BO: 372.85 R: 385.0 69 215 363.35 -7.85 362.70 -8.50 364.95 -6.25 365.75 -5.45 365.10 -6.10 363.30 -7.90 369.15 -2.05 359.20 -12.00 362.45 -8.75
INDIACEM 2024/08/26 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.80 385.00 172.55 0.15% 1.48% -0.67% -0.85% -0.23% 0.07% 1.71% -0.10% -1.41% Range:3.4% BO: 374.05 R: 385.0 65 12 366.35 0.55 371.20 5.40 363.35 -2.45 362.70 -3.10 364.95 -0.85 366.05 0.25 372.05 6.25 365.45 -0.35 360.65 -5.15
INDIACEM 2024/08/12 0.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.25 385.00 172.55 -0.63% -0.42% -0.63% -0.64% -0.72% -0.25% -0.41% -0.97% -0.87% Range:20.4% BO: 374.05 R: 385.0 70 10 364.95 -2.30 365.70 -1.55 364.95 -2.30 364.90 -2.35 364.60 -2.65 366.35 -0.90 365.75 -1.50 363.70 -3.55 364.05 -3.20
INDIACEM 2024/05/22 0.56 Weak Down Neutral, VWAP-Resist 208.30 277.00 193.65 0.46% 0.29% 2.50% 2.23% 2.28% -5.76% 5.41% 12.59% 37.21% Range:10.9% BO: 227.6 R: 232.7 41 -33 209.25 0.95 208.90 0.60 213.50 5.20 212.95 4.65 213.05 4.75 196.30 -12.00 219.56 11.26 234.52 26.22 285.80 77.50
INDIACEM 2024/05/16 0.42 Weak Down Neutral, VWAP-Support 208.55 277.00 193.65 1.27% 0.96% -0.12% 0.34% 0.17% -1.94% 2.76% 4.82% 35.70% Range:10.9% BO: 232.7 R: 0 40 -50 211.20 2.65 210.55 2.00 208.30 -0.25 209.25 0.70 208.90 0.35 204.50 -4.05 214.30 5.75 218.60 10.05 283.00 74.45
INDIACEM 2024/08/21 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.85 385.00 172.55 1.44% 0.98% 0.54% 0.69% 2.02% 0.34% -0.15% -0.60% 0.62% Range:6.5% BO: 374.05 R: 385.0 66 -66 369.10 5.25 367.40 3.55 365.80 1.95 366.35 2.50 371.20 7.35 365.10 1.25 363.30 -0.55 361.65 -2.20 366.10 2.25
INDIACEM 2024/08/05 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.15 385.00 172.55 -1.37% -0.03% -0.01% -0.31% -0.24% -0.96% -0.49% -1.01% 0.16% Range:25.9% BO: 374.05 R: 385.0 74 57 363.10 -5.05 368.05 -0.10 368.10 -0.05 367.00 -1.15 367.25 -0.90 364.60 -3.55 366.35 -1.80 364.45 -3.70 368.75 0.60
INDIACEM 2024/06/05 1.17 Sideways Neutral, VWAP-Support, BullCross-VWAP 196.30 277.00 172.55 5.45% 9.17% 11.13% 10.12% 11.85% 18.77% 49.38% 41.11% 76.80% Range:14.7% BO: 216.6 R: 224.7 40 -207 207.00 10.70 214.30 18.00 218.15 21.85 216.16 19.86 219.56 23.26 233.15 36.85 293.23 96.93 277.00 80.70 347.05 150.75
INDIACEM 2024/08/09 0.27 Strong Up Bullish, VWAP-Resist 367.00 385.00 172.55 0.07% -0.56% -0.35% -0.56% -0.57% -0.33% -0.56% -1.01% -0.20% Range:20.9% BO: 374.05 R: 385.0 70 Bearish Engulfing 35 367.25 0.25 364.95 -2.05 365.70 -1.30 364.95 -2.05 364.90 -2.10 365.80 -1.20 364.95 -2.05 363.30 -3.70 366.25 -0.75
INDIACEM 2024/08/16 0.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.95 385.00 172.55 -0.01% -0.10% -0.30% 1.14% 0.67% -0.62% -0.44% 1.04% -1.58% Range:13.6% BO: 374.05 R: 385.0 68 -71 364.90 -0.05 364.60 -0.35 363.85 -1.10 369.10 4.15 367.40 2.45 362.70 -2.25 363.35 -1.60 368.75 3.80 359.20 -5.75
INDIACEM 2024/08/14 0.11 Sideways Bullish, 20EMA-Support, VWAP-Support 365.70 385.00 172.55 -0.21% -0.22% -0.30% -0.51% 0.93% -0.64% -0.34% 1.74% -0.94% Range:17.8% BO: 374.05 R: 385.0 68 -88 364.95 -0.75 364.90 -0.80 364.60 -1.10 363.85 -1.85 369.10 3.40 363.35 -2.35 364.45 -1.25 372.05 6.35 362.25 -3.45
INDIACEM 2024/08/06 0.26 Strong Up Bullish, VWAP-Resist 363.10 385.00 172.55 1.36% 1.38% 1.07% 1.14% 0.51% 0.21% 2.23% 0.07% 1.67% Range:25.9% BO: 374.05 R: 385.0 70 Bearish Engulfing 40 368.05 4.95 368.10 5.00 367.00 3.90 367.25 4.15 364.95 1.85 363.85 0.75 371.20 8.10 363.35 0.25 369.15 6.05
INDIACEM 2024/05/07 1.03 Sideways Neutral, VWAP-Resist 207.60 277.00 193.65 1.64% -2.29% -0.92% -0.89% 1.18% 0.34% 2.63% 3.23% 12.31% Range:10.0% BO: 230.7 R: 232.85 34 -305 211.00 3.40 202.85 -4.75 205.70 -1.90 205.75 -1.85 210.05 2.45 208.30 0.70 213.05 5.45 214.30 6.70 233.15 25.55
INDIACEM 2024/05/08 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.00 277.00 193.65 -3.86% -2.51% -2.49% -0.45% -1.14% -0.83% -2.89% 3.39% 9.81% Range:10.0% BO: 230.7 R: 232.85 39 -215 202.85 -8.15 205.70 -5.30 205.75 -5.25 210.05 -0.95 208.60 -2.40 209.25 -1.75 204.90 -6.10 218.15 7.15 231.69 20.69
INDIACEM 2024/05/06 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.60 277.00 193.65 -4.16% -2.59% -6.35% -5.03% -5.01% -2.79% -1.69% -4.43% 0.92% Range:6.1% BO: 230.7 R: 232.85 42 -179 207.60 -9.00 211.00 -5.60 202.85 -13.75 205.70 -10.90 205.75 -10.85 210.55 -6.05 212.95 -3.65 207.00 -9.60 218.60 2.00
INDIACEM 2024/08/27 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.35 385.00 172.55 1.32% -0.82% -1.00% -0.38% -0.16% -0.41% 0.66% -1.12% -1.16% Range:2.9% BO: 374.05 R: 385.0 65 28 371.20 4.85 363.35 -3.00 362.70 -3.65 364.95 -1.40 365.75 -0.60 364.85 -1.50 368.75 2.40 362.25 -4.10 362.10 -4.25
INDIACEM 2024/05/23 0.52 Weak Down Neutral, VWAP-Resist 209.25 277.00 193.65 -0.17% 2.03% 1.77% 1.82% -2.08% -1.08% 4.53% 9.62% 36.01% Range:10.9% BO: 227.6 R: 232.7 42 -16 208.90 -0.35 213.50 4.25 212.95 3.70 213.05 3.80 204.90 -4.35 207.00 -2.25 218.73 9.48 229.38 20.13 284.60 75.35
INDIACEM 2024/08/22 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 369.10 385.00 172.55 -0.46% -0.89% -0.75% 0.57% -1.56% -1.26% -1.46% -0.77% -1.63% Range:6.5% BO: 374.05 R: 385.0 70 87 367.40 -1.70 365.80 -3.30 366.35 -2.75 371.20 2.10 363.35 -5.75 364.45 -4.65 363.70 -5.40 366.25 -2.85 363.10 -6.00
INDIACEM 2024/06/04 3.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.70 277.00 172.55 6.28% 12.07% 16.03% 18.11% 17.03% 18.35% 42.19% 54.09% 86.65% Range:16.9% BO: 222.3 R: 229.6 30 -350 196.30 11.60 207.00 22.30 214.30 29.60 218.15 33.45 216.16 31.46 218.60 33.90 262.62 77.92 284.60 99.90 344.75 160.05
INDIACEM 2024/08/20 0.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.60 385.00 172.55 -0.21% 1.23% 0.77% 0.33% 0.48% 0.32% 0.07% 0.80% -0.01% Range:7.2% BO: 374.05 R: 385.0 67 -70 363.85 -0.75 369.10 4.50 367.40 2.80 365.80 1.20 366.35 1.75 365.75 1.15 364.85 0.25 367.50 2.90 364.55 -0.05
INDIACEM 2024/05/14 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 210.05 277.00 193.65 -0.69% -0.71% 0.55% 0.24% -0.83% 1.43% -6.55% 5.41% 39.60% Range:11.2% BO: 228.55 R: 232.7 42 -64 208.60 -1.45 208.55 -1.50 211.20 1.15 210.55 0.50 208.30 -1.75 213.05 3.00 196.30 -13.75 221.42 11.37 293.23 83.18
INDIACEM 2024/08/29 3.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 -0.18% 0.44% 0.66% 0.48% 0.30% 0.10% 1.14% 0.65% -0.25% Range:2.4% BO: 372.05 R: 375.8 58 Bearish Engulfing -4 362.70 -0.65 364.95 1.60 365.75 2.40 365.10 1.75 364.45 1.10 363.70 0.35 367.50 4.15 365.70 2.35 362.45 -0.90
INDIACEM 2024/05/13 0.45 Weak Down Neutral, VWAP-Support 205.75 277.00 193.65 2.09% 1.39% 1.36% 2.65% 2.33% 3.50% -10.23% 6.31% 27.64% Range:11.2% BO: 228.55 R: 232.7 36 -107 210.05 4.30 208.60 2.85 208.55 2.80 211.20 5.45 210.55 4.80 212.95 7.20 184.70 -21.05 218.73 12.98 262.62 56.87
INDIACEM 2024/08/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.05 385.00 172.55 -1.05% -2.41% -1.08% -1.06% -1.36% -1.92% -1.68% -1.87% 0.00% Range:25.9% BO: 374.05 R: 385.0 77 Bullish Engulfing 73 368.15 -3.90 363.10 -8.95 368.05 -4.00 368.10 -3.95 367.00 -5.05 364.90 -7.15 365.80 -6.25 365.10 -6.95 372.05 0.00
INDIACEM 2024/05/15 0.49 Weak Down Neutral, VWAP-Resist 208.60 277.00 193.65 -0.02% 1.25% 0.93% -0.14% 0.31% -1.77% -0.77% 5.76% 40.73% Range:10.9% BO: 232.7 R: 0 40 -48 208.55 -0.05 211.20 2.60 210.55 1.95 208.30 -0.30 209.25 0.65 204.90 -3.70 207.00 -1.60 220.61 12.01 293.57 84.97
INDIACEM 2024/08/08 0.08 Strong Up Bullish, VWAP-Support 368.10 385.00 172.55 -0.30% -0.23% -0.86% -0.65% -0.86% -0.19% -1.47% -0.88% -1.75% Range:24.6% BO: 374.05 R: 385.0 71 40 367.00 -1.10 367.25 -0.85 364.95 -3.15 365.70 -2.40 364.95 -3.15 367.40 -0.70 362.70 -5.40 364.85 -3.25 361.65 -6.45
INDIACEM 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 364.95 385.00 172.55 0.22% 0.04% -0.14% -0.44% 0.30% 1.95% 0.36% 0.32% Range:2.5% BO: 372.05 R: 375.8 59 -61 365.75 0.80 365.10 0.15 364.45 -0.50 363.35 -1.60 366.05 1.10 372.05 7.10 366.25 1.30 366.10 1.15 NaN NaN
INDIACEM 2024/08/23 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 367.40 385.00 172.55 -0.44% -0.29% 1.03% -1.10% -1.28% -1.10% -0.10% -0.91% -1.12% Range:6.5% BO: 374.05 R: 385.0 67 76 365.80 -1.60 366.35 -1.05 371.20 3.80 363.35 -4.05 362.70 -4.70 363.35 -4.05 367.05 -0.35 364.05 -3.35 363.30 -4.10
INDIACEM 2024/05/24 0.97 Weak Down Neutral, VWAP-Resist 208.90 277.00 193.65 2.20% 1.94% 1.99% -1.91% -2.11% 2.58% 5.99% 25.72% 32.60% Range:10.9% BO: 227.6 R: 232.7 42 7 213.50 4.60 212.95 4.05 213.05 4.15 204.90 -4.00 204.50 -4.40 214.30 5.40 221.42 12.52 262.62 53.72 277.00 68.10
INDIACEM 2024/08/30 1.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.70 385.00 172.55 0.62% 0.84% 0.66% 0.48% 0.18% 1.20% -0.29% 0.51% -0.04% Range:2.5% BO: 372.05 R: 375.8 57 3 Outside Down -155 364.95 2.25 365.75 3.05 365.10 2.40 364.45 1.75 363.35 0.65 367.05 4.35 361.65 -1.05 364.55 1.85 362.55 -0.15
INDIACEM 2024/08/13 0.12 Weak Up Bullish, VWAP-Resist 364.95 385.00 172.55 0.21% 0.00% -0.01% -0.10% -0.30% 1.71% 0.04% 0.58% 0.14% Range:20.4% BO: 374.05 R: 385.0 68 Bearish Engulfing -40 365.70 0.75 364.95 0.00 364.90 -0.05 364.60 -0.35 363.85 -1.10 371.20 6.25 365.10 0.15 367.05 2.10 365.45 0.50
INDIACEM 2024/06/06 1.46 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.00 277.00 172.55 3.53% 5.39% 4.43% 6.07% 5.67% 11.93% 41.82% 36.21% 69.73% Range:14.4% BO: 215.65 R: 219.5 48 -38 214.30 7.30 218.15 11.15 216.16 9.16 219.56 12.56 218.73 11.73 231.69 24.69 293.57 86.57 281.95 74.95 351.35 144.35
INDIACEM 2024/05/03 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.30 277.00 193.65 -2.56% -6.61% -5.08% -8.75% -7.47% -4.99% -3.96% -11.70% -0.76% Range:4.8% BO: 230.7 R: 232.85 48 -38 216.60 -5.70 207.60 -14.70 211.00 -11.30 202.85 -19.45 205.70 -16.60 211.20 -11.10 213.50 -8.80 196.30 -26.00 220.61 -1.69
IIFL 2024/07/23 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 450.35 703.40 313.25 3.12% 0.59% 0.18% -1.11% -2.64% -4.33% -9.93% 1.85% 2.32% Range:14.0% BO: 523.95 R: 535.6 39 Bearish Engulfing -171 464.40 14.05 453.00 2.65 451.15 0.80 445.35 -5.00 438.45 -11.90 430.85 -19.50 405.65 -44.70 458.70 8.35 460.80 10.45
IIFL 2024/07/09 0.55 Strong Up Bullish, VWAP-Resist 501.30 703.40 313.25 -3.61% -0.59% -2.10% -2.75% -3.34% -7.36% -11.82% -15.62% -6.69% Range:12.2% BO: 523.95 R: 535.6 58 21 483.20 -18.10 498.35 -2.95 490.75 -10.55 487.50 -13.80 484.55 -16.75 464.40 -36.90 442.05 -59.25 423.00 -78.30 467.75 -33.55
IIFL 2024/08/07 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 440.55 703.40 313.25 -2.52% -3.98% -4.86% -7.92% -8.91% 6.17% 2.35% 6.00% 12.58% Range:16.9% BO: 511.6 R: 526.0 42 -89 429.45 -11.10 423.00 -17.55 419.15 -21.40 405.65 -34.90 401.30 -39.25 467.75 27.20 450.90 10.35 467.00 26.45 495.95 55.40
IIFL 2024/08/02 1.17 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.55 703.40 313.25 -5.69% -4.37% -2.22% -4.68% -6.11% 0.78% 2.12% 2.27% 12.45% Range:16.3% BO: 523.95 R: 535.6 43 -23 424.90 -25.65 430.85 -19.70 440.55 -10.00 429.45 -21.10 423.00 -27.55 454.05 3.50 460.10 9.55 460.80 10.25 506.65 56.10
IIFL 2024/05/09 0.33 Strong Down Neutral, VWAP-Resist 376.40 703.40 313.25 6.22% 5.25% 6.50% 5.15% 4.60% 4.52% 6.07% 25.43% 25.04% Range:15.2% BO: 443.8 R: 449.4 39 -144 399.80 23.40 396.15 19.75 400.85 24.45 395.80 19.40 393.70 17.30 393.40 17.00 399.25 22.85 472.10 95.70 470.65 94.25
IIFL 2024/09/03 1.16 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 470.10 703.40 313.25 -1.98% -0.26% -0.76% -0.66% 0.03% 9.70% 9.31% -1.94% Range:0% BO: 0 R: 0 0 0 460.80 -9.30 468.90 -1.20 466.55 -3.55 467.00 -3.10 470.25 0.15 515.70 45.60 513.85 43.75 461.00 -9.10 NaN NaN
IIFL 2024/08/30 0.96 Weak Up Bearish, 50MA-Resist, VWAP-Resist 456.30 703.40 313.25 0.31% 3.02% 0.99% 2.76% 2.25% 14.28% 16.23% 2.40% 3.32% Range:0% BO: 0 R: 0 0 0 457.70 1.40 470.10 13.80 460.80 4.50 468.90 12.60 466.55 10.25 521.45 65.15 530.35 74.05 467.25 10.95 471.45 15.15
IIFL 2024/09/04 0.86 Weak Up Bearish, 50MA-Resist, VWAP-Resist 460.80 703.40 313.25 1.76% 1.25% 1.35% 2.05% 1.54% 14.77% 8.32% -5.27% Range:0% BO: 0 R: 0 0 0 468.90 8.10 466.55 5.75 467.00 6.20 470.25 9.45 467.90 7.10 528.85 68.05 499.15 38.35 436.50 -24.30 NaN NaN
IIFL 2024/08/19 4.93 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.05 703.40 313.25 1.29% 2.31% 3.02% 1.02% 1.33% 0.80% 2.85% 16.47% 1.93% Range:15.0% BO: 471.95 R: 488.0 53 51 459.90 5.85 464.55 10.50 467.75 13.70 458.70 4.65 460.10 6.05 457.70 3.65 467.00 12.95 528.85 74.80 462.80 8.75
IIFL 2024/07/31 0.97 Strong Down Neutral, VWAP-Support 442.05 703.40 313.25 3.34% 1.92% -3.88% -2.53% -0.34% -9.22% 5.81% 3.54% 10.06% Range:16.3% BO: 523.95 R: 535.6 39 -98 456.80 14.75 450.55 8.50 424.90 -17.15 430.85 -11.20 440.55 -1.50 401.30 -40.75 467.75 25.70 457.70 15.65 486.50 44.45
IIFL 2024/09/02 0.95 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 457.70 703.40 313.25 2.71% 0.68% 2.45% 1.93% 2.03% 10.69% 11.69% -0.45% Range:0% BO: 0 R: 0 0 0 470.10 12.40 460.80 3.10 468.90 11.20 466.55 8.85 467.00 9.30 506.65 48.95 511.20 53.50 455.65 -2.05 NaN NaN
IIFL 2024/08/05 1.03 Strong Down Neutral, VWAP-Resist 424.90 703.40 313.25 1.40% 3.68% 1.07% -0.45% -1.35% 8.24% 8.93% 10.36% 21.37% Range:18.8% BO: 523.1 R: 531.0 35 -165 430.85 5.95 440.55 15.65 429.45 4.55 423.00 -1.90 419.15 -5.75 459.90 35.00 462.85 37.95 468.90 44.00 515.70 90.80
IIFL 2024/08/08 0.48 Strong Down Neutral, VWAP-Resist 429.45 703.40 313.25 -1.50% -2.40% -5.54% -6.55% -5.70% 6.81% 6.25% 9.50% 23.50% Range:15.2% BO: 501.3 R: 516.0 39 -87 423.00 -6.45 419.15 -10.30 405.65 -23.80 401.30 -28.15 404.95 -24.50 458.70 29.25 456.30 26.85 470.25 40.80 530.35 100.90
IIFL 2024/07/15 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 487.50 703.40 313.25 -0.61% -3.19% -4.55% -4.50% -7.62% -10.06% -11.62% -16.93% -6.51% Range:12.2% BO: 523.95 R: 535.6 52 -82 484.55 -2.95 471.95 -15.55 465.30 -22.20 465.55 -21.95 450.35 -37.15 438.45 -49.05 430.85 -56.65 404.95 -82.55 455.75 -31.75
IIFL 2024/07/11 0.92 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 498.35 703.40 313.25 -1.53% -2.18% -2.77% -5.30% -6.63% -9.47% -9.59% -18.60% -7.68% Range:12.2% BO: 523.95 R: 535.6 56 -14 490.75 -7.60 487.50 -10.85 484.55 -13.80 471.95 -26.40 465.30 -33.05 451.15 -47.20 450.55 -47.80 405.65 -92.70 460.10 -38.25
IIFL 2024/07/30 0.69 Strong Down Neutral, VWAP-Resist 438.45 703.40 313.25 0.82% 4.19% 2.76% -3.09% -1.73% -7.48% 5.95% 4.07% 6.72% Range:16.3% BO: 523.95 R: 535.6 37 -109 442.05 3.60 456.80 18.35 450.55 12.10 424.90 -13.55 430.85 -7.60 405.65 -32.80 464.55 26.10 456.30 17.85 467.90 29.45
IIFL 2024/07/19 0.46 Strong Up Bullish, VWAP-Resist 465.30 703.40 313.25 0.05% -3.21% -0.19% -2.64% -3.04% -3.17% -9.09% -0.16% -1.63% Range:12.2% BO: 523.95 R: 535.6 44 -139 465.55 0.25 450.35 -14.95 464.40 -0.90 453.00 -12.30 451.15 -14.15 450.55 -14.75 423.00 -42.30 464.55 -0.75 457.70 -7.60
IIFL 2024/08/13 0.52 Strong Down Bearish, VWAP-Resist 405.65 703.40 313.25 -1.07% -0.17% 11.93% 13.37% 14.52% 12.35% 13.60% 28.55% 23.05% Range:17.3% BO: 490.75 R: 507.9 32 Bearish Engulfing -144 401.30 -4.35 404.95 -0.70 454.05 48.40 459.90 54.25 464.55 58.90 455.75 50.10 460.80 55.15 521.45 115.80 499.15 93.50
IIFL 2024/05/08 0.33 Strong Down Neutral, VWAP-Support 389.75 703.40 313.25 -3.43% 2.58% 1.64% 2.85% 1.55% 1.94% 4.19% 25.71% 22.01% Range:20.0% BO: 443.8 R: 449.4 43 -123 376.40 -13.35 399.80 10.05 396.15 6.40 400.85 11.10 395.80 6.05 397.30 7.55 406.10 16.35 489.95 100.20 475.55 85.80
IIFL 2024/08/16 0.42 Strong Down Bearish, VWAP-Resist 404.95 703.40 313.25 12.12% 13.57% 14.72% 15.51% 13.27% 12.68% 15.21% 27.35% 17.99% Range:17.2% BO: 484.55 R: 491.95 33 -119 454.05 49.10 459.90 54.95 464.55 59.60 467.75 62.80 458.70 53.75 456.30 51.35 466.55 61.60 515.70 110.75 477.80 72.85
IIFL 2024/08/12 1.03 Strong Down Bearish, VWAP-Support, BullCross-VWAP 419.15 703.40 313.25 -3.22% -4.26% -3.39% 8.33% 9.72% 10.43% 12.16% 16.07% 22.59% Range:15.9% BO: 498.35 R: 508.9 36 Lorentzian-Sell -151 405.65 -13.50 401.30 -17.85 404.95 -14.20 454.05 34.90 459.90 40.75 462.85 43.70 470.10 50.95 486.50 67.35 513.85 94.70
IIFL 2024/05/10 2.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 399.80 703.40 313.25 -0.91% 0.26% -1.00% -1.53% -0.03% -0.30% 0.25% 18.35% 15.08% Range:15.2% BO: 443.8 R: 449.4 48 -74 396.15 -3.65 400.85 1.05 395.80 -4.00 393.70 -6.10 399.70 -0.10 398.60 -1.20 400.80 1.00 473.15 73.35 460.10 60.30
IIFL 2024/08/01 3.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 456.80 703.40 313.25 -1.37% -6.98% -5.68% -3.56% -5.99% -11.35% 0.42% 2.91% 14.15% Range:16.3% BO: 523.95 R: 535.6 46 -14 450.55 -6.25 424.90 -31.90 430.85 -25.95 440.55 -16.25 429.45 -27.35 404.95 -51.85 458.70 1.90 470.10 13.30 521.45 64.65
IIFL 2024/07/18 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 471.95 703.40 313.25 -1.41% -1.36% -4.58% -1.60% -4.02% -3.21% -9.01% -2.55% -3.32% Range:12.2% BO: 523.95 R: 535.6 46 -137 465.30 -6.65 465.55 -6.40 450.35 -21.60 464.40 -7.55 453.00 -18.95 456.80 -15.15 429.45 -42.50 459.90 -12.05 456.30 -15.65
IIFL 2024/08/09 0.45 Strong Down Bearish, VWAP-Resist 423.00 703.40 313.25 -0.91% -4.10% -5.13% -4.27% 7.34% 8.77% 8.20% 10.61% 20.85% Range:15.1% BO: 498.35 R: 508.9 37 -106 419.15 -3.85 405.65 -17.35 401.30 -21.70 404.95 -18.05 454.05 31.05 460.10 37.10 457.70 34.70 467.90 44.90 511.20 88.20
IIFL 2024/07/10 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 483.20 703.40 313.25 3.14% 1.56% 0.89% 0.28% -2.33% -6.25% -5.46% -13.26% -5.07% Range:12.2% BO: 523.95 R: 535.6 51 -44 498.35 15.15 490.75 7.55 487.50 4.30 484.55 1.35 471.95 -11.25 453.00 -30.20 456.80 -26.40 419.15 -64.05 458.70 -24.50
IIFL 2024/08/06 0.65 Strong Down Neutral, VWAP-Support 430.85 703.40 313.25 2.25% -0.32% -1.82% -2.72% -5.85% 7.82% 5.78% 8.29% 22.75% Range:18.8% BO: 523.1 R: 528.35 38 -132 440.55 9.70 429.45 -1.40 423.00 -7.85 419.15 -11.70 405.65 -25.20 464.55 33.70 455.75 24.90 466.55 35.70 528.85 98.00
IIFL 2024/07/16 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 484.55 703.40 313.25 -2.60% -3.97% -3.92% -7.06% -4.16% -8.77% -9.08% -6.29% -6.94% Range:12.2% BO: 523.95 R: 535.6 50 -99 471.95 -12.60 465.30 -19.25 465.55 -19.00 450.35 -34.20 464.40 -20.15 442.05 -42.50 440.55 -44.00 454.05 -30.50 450.90 -33.65
IIFL 2024/08/14 0.51 Strong Down Bearish, VWAP-Resist 401.30 703.40 313.25 0.91% 13.14% 14.60% 15.76% 16.56% 12.36% 16.85% 26.25% 21.85% Range:17.7% BO: 487.5 R: 498.55 31 3 Outside Down -150 404.95 3.65 454.05 52.75 459.90 58.60 464.55 63.25 467.75 66.45 450.90 49.60 468.90 67.60 506.65 105.35 489.00 87.70
IIFL 2024/07/25 0.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 453.00 703.40 313.25 -0.41% -1.69% -3.21% -2.42% 0.84% -5.20% -10.61% 2.17% 2.99% Range:14.0% BO: 523.95 R: 535.6 41 -104 451.15 -1.85 445.35 -7.65 438.45 -14.55 442.05 -10.95 456.80 3.80 429.45 -23.55 404.95 -48.05 462.85 9.85 466.55 13.55
IIFL 2024/07/22 0.22 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 465.55 703.40 313.25 -3.26% -0.25% -2.70% -3.09% -4.34% -8.73% -9.97% 0.47% 0.98% Range:12.2% BO: 523.95 R: 535.6 44 -131 450.35 -15.20 464.40 -1.15 453.00 -12.55 451.15 -14.40 445.35 -20.20 424.90 -40.65 419.15 -46.40 467.75 2.20 470.10 4.55
IIFL 2024/07/29 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 445.35 703.40 313.25 -1.55% -0.74% 2.57% 1.17% -4.59% -5.88% 3.27% 1.25% 5.59% Range:15.0% BO: 523.95 R: 535.6 39 -89 438.45 -6.90 442.05 -3.30 456.80 11.45 450.55 5.20 424.90 -20.45 419.15 -26.20 459.90 14.55 450.90 5.55 470.25 24.90
IIFL 2024/07/12 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 490.75 703.40 313.25 -0.66% -1.26% -3.83% -5.19% -5.13% -9.25% -13.42% -18.23% -5.69% Range:12.2% BO: 523.95 R: 535.6 53 -34 487.50 -3.25 484.55 -6.20 471.95 -18.80 465.30 -25.45 465.55 -25.20 445.35 -45.40 424.90 -65.85 401.30 -89.45 462.85 -27.90
IIFL 2024/07/26 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 451.15 703.40 313.25 -1.29% -2.82% -2.02% 1.25% -0.13% -6.24% 0.64% 1.02% 3.51% Range:14.0% BO: 523.95 R: 535.6 41 -92 445.35 -5.80 438.45 -12.70 442.05 -9.10 456.80 5.65 450.55 -0.60 423.00 -28.15 454.05 2.90 455.75 4.60 467.00 15.85
IIFL 2024/07/24 0.35 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 464.40 703.40 313.25 -2.45% -2.85% -4.10% -5.59% -4.81% -5.14% -13.59% -0.93% 0.97% Range:14.0% BO: 523.95 R: 535.6 45 -100 453.00 -11.40 451.15 -13.25 445.35 -19.05 438.45 -25.95 442.05 -22.35 440.55 -23.85 401.30 -63.10 460.10 -4.30 468.90 4.50
IEX 2024/07/19 0.81 Sideways Bullish, 50MA-Support, VWAP-Resist 169.07 191.20 121.35 1.46% -0.49% 3.17% 4.16% 4.49% 15.53% 13.96% 16.08% 20.31% Range:10.7% BO: 189.34 R: 191.2 40 -154 171.54 2.47 168.24 -0.83 174.43 5.36 176.10 7.03 176.66 7.59 195.32 26.25 192.67 23.60 196.25 27.18 203.41 34.34
IEX 2024/07/04 0.48 Sideways Bullish, VWAP-Resist 183.64 191.20 121.35 0.39% -1.08% -0.14% -4.09% -3.58% -7.93% -3.80% 3.41% 6.90% Range:23.3% BO: 189.34 R: 191.2 62 51 184.35 0.71 181.65 -1.99 183.38 -0.26 176.12 -7.52 177.07 -6.57 169.07 -14.57 176.66 -6.98 189.91 6.27 196.32 12.68
IEX 2024/07/16 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Resist 177.34 191.20 121.35 -2.13% -4.66% -3.27% -5.13% -1.64% 8.33% 11.58% 10.70% 16.00% Range:7.0% BO: 189.34 R: 191.2 51 -57 173.56 -3.78 169.07 -8.27 171.54 -5.80 168.24 -9.10 174.43 -2.91 192.11 14.77 197.87 20.53 196.32 18.98 205.71 28.37
IEX 2024/07/09 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 183.38 191.20 121.35 -3.96% -3.44% -3.41% -2.81% -3.29% -4.88% 4.76% 5.07% 6.64% Range:13.6% BO: 189.34 R: 191.2 60 20 176.12 -7.26 177.07 -6.31 177.13 -6.25 178.22 -5.16 177.34 -6.04 174.43 -8.95 192.11 8.73 192.67 9.29 195.55 12.17
IEX 2024/07/29 2.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.04 191.20 121.35 0.97% 2.71% 1.81% 4.43% 0.68% 3.96% 4.43% 9.98% 14.74% Range:11.1% BO: 189.34 R: 191.2 63 166 188.86 1.82 192.11 5.07 190.43 3.39 195.32 8.28 188.31 1.27 194.44 7.40 195.32 8.28 205.71 18.67 214.61 27.57
IEX 2024/07/18 0.59 Sideways Bullish, VWAP-Resist 173.56 191.20 121.35 -2.59% -1.16% -3.07% 0.50% 1.46% 9.72% 11.56% 12.54% 17.33% Range:8.3% BO: 189.34 R: 191.2 46 -126 169.07 -4.49 171.54 -2.02 168.24 -5.32 174.43 0.87 176.10 2.54 190.43 16.87 193.62 20.06 195.32 21.76 203.63 30.07
IEX 2024/09/02 0.51 Sideways Bullish, VWAP-Resist 203.41 208.76 121.35 1.20% 1.69% 2.92% 2.24% 4.97% 8.61% 17.68% 2.74% Range:0% BO: 0 R: 0 0 0 205.86 2.45 206.85 3.44 209.34 5.93 207.96 4.55 213.52 10.11 220.93 17.52 239.37 35.96 208.99 5.58 NaN NaN
IEX 2024/07/10 1.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.12 191.20 121.35 0.54% 0.57% 1.19% 0.69% -1.45% -0.01% 8.13% 10.40% 7.30% Range:12.6% BO: 189.34 R: 191.2 50 -170 177.07 0.95 177.13 1.01 178.22 2.10 177.34 1.22 173.56 -2.56 176.10 -0.02 190.43 14.31 194.44 18.32 188.97 12.85
IEX 2024/08/27 1.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.56 200.90 121.35 4.07% 5.19% 4.13% 4.01% 5.27% 9.74% 13.47% 6.70% 4.04% Range:10.7% BO: 197.87 R: 200.9 57 8 203.51 7.95 205.71 10.15 203.63 8.07 203.41 7.85 205.86 10.30 214.61 19.05 221.90 26.34 208.66 13.10 203.47 7.91
IEX 2024/06/04 1.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.15 173.35 121.35 8.13% 11.99% 12.64% 13.97% 16.21% 24.87% 23.10% 27.01% 19.57% Range:11.2% BO: 160.8 R: 166.4 42 -144 156.95 11.80 162.55 17.40 163.50 18.35 165.43 20.28 168.68 23.53 181.25 36.10 178.68 33.53 184.35 39.20 173.56 28.41
IEX 2024/05/09 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.80 173.35 121.35 1.58% 1.61% 1.44% 1.93% 3.64% 10.47% 7.25% 18.12% 27.93% Range:10.4% BO: 159.35 R: 161.35 40 -139 145.05 2.25 145.10 2.30 144.85 2.05 145.55 2.75 148.00 5.20 157.75 14.95 153.15 10.35 168.68 25.88 182.69 39.89
IEX 2024/07/12 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 177.13 191.20 121.35 0.62% 0.12% -2.02% -4.55% -3.16% 5.59% 6.31% 4.90% 10.40% Range:8.3% BO: 189.34 R: 191.2 51 -89 178.22 1.09 177.34 0.21 173.56 -3.57 169.07 -8.06 171.54 -5.59 187.04 9.91 188.31 11.18 185.81 8.68 195.56 18.43
IEX 2024/06/05 1.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.95 173.35 121.35 3.57% 4.17% 5.40% 7.47% 10.61% 15.32% 14.58% 15.74% 7.72% Range:11.2% BO: 160.8 R: 166.4 54 -28 162.55 5.60 163.50 6.55 165.43 8.48 168.68 11.73 173.61 16.66 180.99 24.04 179.83 22.88 181.65 24.70 169.07 12.12
IEX 2024/07/22 0.84 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 171.54 191.20 121.35 -1.92% 1.68% 2.66% 2.98% 9.04% 9.78% 13.35% 14.00% 20.01% Range:10.7% BO: 189.34 R: 191.2 44 -133 168.24 -3.30 174.43 2.89 176.10 4.56 176.66 5.12 187.04 15.50 188.31 16.77 194.44 22.90 195.55 24.01 205.86 34.32
IEX 2024/05/10 0.76 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 145.05 173.35 121.35 0.03% -0.14% 0.34% 2.03% 4.38% 10.86% 8.79% 19.69% 23.73% Range:10.4% BO: 159.35 R: 161.35 43 -142 145.10 0.05 144.85 -0.20 145.55 0.50 148.00 2.95 151.40 6.35 160.80 15.75 157.80 12.75 173.61 28.56 179.47 34.42
IEX 2024/05/13 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support 145.10 173.35 121.35 -0.17% 0.31% 2.00% 4.34% 10.58% 8.30% 0.03% 22.85% 23.14% Range:10.4% BO: 159.35 R: 161.35 44 -120 144.85 -0.25 145.55 0.45 148.00 2.90 151.40 6.30 160.45 15.35 157.15 12.05 145.15 0.05 178.25 33.15 178.68 33.58
IEX 2024/05/15 1.25 Sideways Bullish, 50MA-Support, VWAP-Resist 145.55 173.35 121.35 1.68% 4.02% 10.24% 6.15% 7.01% 6.01% 11.68% 27.70% 24.04% Range:10.4% BO: 159.35 R: 161.35 45 -67 148.00 2.45 151.40 5.85 160.45 14.90 154.50 8.95 155.75 10.20 154.30 8.75 162.55 17.00 185.87 40.32 180.54 34.99
IEX 2024/07/15 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Support 178.22 191.20 121.35 -0.49% -2.61% -5.13% -3.75% -5.60% 5.97% 6.56% 9.31% 14.19% Range:7.0% BO: 189.34 R: 191.2 52 -92 177.34 -0.88 173.56 -4.66 169.07 -9.15 171.54 -6.68 168.24 -9.98 188.86 10.64 189.91 11.69 194.82 16.60 203.51 25.29
IEX 2024/07/23 0.99 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 168.24 191.20 121.35 3.68% 4.67% 5.00% 11.17% 12.26% 12.88% 11.72% 12.32% 22.95% Range:11.1% BO: 189.34 R: 191.2 40 -160 174.43 6.19 176.10 7.86 176.66 8.42 187.04 18.80 188.86 20.62 189.91 21.67 187.96 19.72 188.97 20.73 206.85 38.61
IEX 2024/08/26 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 188.95 200.90 121.35 3.50% 7.71% 8.87% 7.77% 7.65% 13.00% 16.93% 7.18% 8.28% Range:11.0% BO: 197.87 R: 200.9 50 -110 195.56 6.61 203.51 14.56 205.71 16.76 203.63 14.68 203.41 14.46 213.52 24.57 220.93 31.98 202.52 13.57 204.59 15.64
IEX 2024/05/14 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 144.85 173.35 121.35 0.48% 2.17% 4.52% 10.77% 6.66% 8.25% 8.35% 24.04% 24.15% Range:10.4% BO: 159.35 R: 161.35 43 Bearish Engulfing -91 145.55 0.70 148.00 3.15 151.40 6.55 160.45 15.60 154.50 9.65 156.80 11.95 156.95 12.10 179.67 34.82 179.83 34.98
IEX 2024/07/26 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 176.66 191.20 121.35 5.88% 6.91% 8.75% 7.79% 10.56% 9.06% 11.13% 15.20% 20.86% Range:11.1% BO: 189.34 R: 191.2 52 19 187.04 10.38 188.86 12.20 192.11 15.45 190.43 13.77 195.32 18.66 192.67 16.01 196.32 19.66 203.51 26.85 213.52 36.86
IEX 2024/08/16 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.82 200.90 121.35 0.77% 0.26% 0.73% 0.37% -3.00% 4.52% 6.74% 13.90% 5.87% Range:15.0% BO: 197.87 R: 200.9 59 28 196.32 1.50 195.32 0.50 196.25 1.43 195.55 0.73 188.97 -5.85 203.63 8.81 207.96 13.14 221.90 27.08 206.25 11.43
IEX 2024/06/28 0.60 Weak Up Bullish, VWAP-Resist 180.54 187.40 121.35 4.87% 2.50% 2.63% 1.72% 2.11% -1.89% -4.99% 6.41% 7.70% Range:21.9% BO: 185.87 R: 187.4 64 45 189.34 8.80 185.05 4.51 185.29 4.75 183.64 3.10 184.35 3.81 177.13 -3.41 171.54 -9.00 192.11 11.57 194.44 13.90
IEX 2024/05/16 1.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 148.00 173.35 121.35 2.30% 8.41% 4.39% 5.24% 6.59% 3.48% 10.47% 22.47% 27.93% Range:10.4% BO: 159.35 R: 161.35 49 -27 151.40 3.40 160.45 12.45 154.50 6.50 155.75 7.75 157.75 9.75 153.15 5.15 163.50 15.50 181.25 33.25 189.34 41.34
IEX 2024/07/08 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 181.65 191.20 121.35 0.95% -3.04% -2.52% -2.49% -1.89% -7.38% 3.97% 6.59% 8.04% Range:14.1% BO: 189.34 R: 191.2 58 Bearish Engulfing -10 183.38 1.73 176.12 -5.53 177.07 -4.58 177.13 -4.52 178.22 -3.43 168.24 -13.41 188.86 7.21 193.62 11.97 196.25 14.60
IEX 2024/09/03 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.86 208.76 121.35 0.48% 1.69% 1.02% 3.72% 4.25% 7.79% 2.79% 1.02% Range:0% BO: 0 R: 0 0 0 206.85 0.99 209.34 3.48 207.96 2.10 213.52 7.66 214.61 8.75 221.90 16.04 211.61 5.75 207.95 2.09 NaN NaN
IEX 2024/05/08 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 147.50 173.35 121.35 -3.19% -1.66% -1.63% -1.80% -1.32% 5.59% 4.61% 12.16% 23.23% Range:9.1% BO: 159.35 R: 161.35 46 -80 142.80 -4.70 145.05 -2.45 145.10 -2.40 144.85 -2.65 145.55 -1.95 155.75 8.25 154.30 6.80 165.43 17.93 181.76 34.26
IEX 2024/05/07 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 148.70 173.35 121.35 -0.81% -3.97% -2.45% -2.42% -2.59% 3.90% 5.45% 9.95% 21.71% Range:9.7% BO: 159.35 R: 161.35 48 -54 147.50 -1.20 142.80 -5.90 145.05 -3.65 145.10 -3.60 144.85 -3.85 154.50 5.80 156.80 8.10 163.50 14.80 180.99 32.29
IEX 2024/07/25 1.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 176.10 191.20 121.35 0.32% 6.21% 7.25% 9.09% 8.14% 9.95% 10.63% 11.05% 18.09% Range:11.1% BO: 189.34 R: 191.2 51 -12 176.66 0.56 187.04 10.94 188.86 12.76 192.11 16.01 190.43 14.33 193.62 17.52 194.82 18.72 195.56 19.46 207.96 31.86
IEX 2024/05/17 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 151.40 173.35 121.35 5.98% 2.05% 2.87% 4.19% 6.21% 4.23% 9.27% 19.54% 22.23% Range:10.4% BO: 159.35 R: 161.35 55 -5 160.45 9.05 154.50 3.10 155.75 4.35 157.75 6.35 160.80 9.40 157.80 6.40 165.43 14.03 180.99 29.59 185.05 33.65
IEX 2024/08/30 0.92 Sideways Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% -3.66% Range:0% BO: 0 R: 0 0 0 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 196.18 -7.45
IEX 2024/08/23 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.97 200.90 121.35 -0.01% 3.49% 7.69% 8.86% 7.76% 10.05% 15.93% 11.98% 5.29% Range:11.8% BO: 197.87 R: 200.9 50 -57 188.95 -0.02 195.56 6.59 203.51 14.54 205.71 16.74 203.63 14.66 207.96 18.99 219.07 30.10 211.61 22.64 198.97 10.00
IEX 2024/07/11 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 177.07 191.20 121.35 0.03% 0.65% 0.15% -1.98% -4.52% -0.23% 10.31% 6.15% 6.71% Range:10.9% BO: 189.34 R: 191.2 51 -122 177.13 0.06 178.22 1.15 177.34 0.27 173.56 -3.51 169.07 -8.00 176.66 -0.41 195.32 18.25 187.96 10.89 188.95 11.88
IEX 2024/08/14 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 185.81 200.90 121.35 4.85% 5.66% 5.12% 5.62% 5.24% 10.71% 12.66% 18.90% 12.30% Range:15.0% BO: 197.87 R: 200.9 50 3 Outside Down -78 194.82 9.01 196.32 10.51 195.32 9.51 196.25 10.44 195.55 9.74 205.71 19.90 209.34 23.53 220.93 35.12 208.66 22.85
IEX 2024/07/24 0.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 174.43 191.20 121.35 0.96% 1.28% 7.23% 8.27% 10.14% 13.44% 6.52% 8.32% 20.01% Range:11.1% BO: 189.34 R: 191.2 49 -65 176.10 1.67 176.66 2.23 187.04 12.61 188.86 14.43 192.11 17.68 197.87 23.44 185.81 11.38 188.95 14.52 209.34 34.91
IEX 2024/07/05 0.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 184.35 191.20 121.35 -1.46% -0.53% -4.46% -3.95% -3.92% -6.95% 1.46% 7.33% 5.95% Range:17.1% BO: 189.34 R: 191.2 62 Cup and Handle 38 181.65 -2.70 183.38 -0.97 176.12 -8.23 177.07 -7.28 177.13 -7.22 171.54 -12.81 187.04 2.69 197.87 13.52 195.32 10.97
IDFC 2024/08/02 1.63 Sideways Neutral, VWAP-Resist 108.95 129.70 105.00 -3.74% -3.29% -1.62% -2.16% -0.61% -0.78% 2.51% 3.46% 1.87% Range:10.3% BO: 121.51 R: 122.6 31 -150 104.87 -4.08 105.37 -3.58 107.18 -1.77 106.60 -2.35 108.28 -0.67 108.10 -0.85 111.69 2.74 112.72 3.77 110.99 2.04
IDFC 2024/08/28 0.98 Sideways Bearish, VWAP-Resist 111.95 129.70 104.50 -0.70% -0.01% 1.77% 1.90% 0.69% -3.46% -1.63% -0.04% Range:0% BO: 0 R: 0 0 0 111.17 -0.78 111.94 -0.01 113.93 1.98 114.08 2.13 112.72 0.77 108.08 -3.87 110.12 -1.83 111.90 -0.05 NaN NaN
IDFC 2024/06/04 3.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 107.25 129.70 105.00 6.62% 6.57% 7.32% 6.78% 6.52% 12.93% 13.94% 13.10% 7.93% Range:10.1% BO: 119.35 R: 121.8 32 -286 114.35 7.10 114.30 7.05 115.10 7.85 114.52 7.27 114.24 6.99 121.12 13.87 122.20 14.95 121.30 14.05 115.75 8.50
IDFC 2024/05/13 1.07 Sideways Neutral, VWAP-Support 113.90 129.70 106.95 0.13% -0.48% -0.13% 0.35% 0.79% 1.76% -5.84% 0.29% 7.29% Range:12.6% BO: 127.25 R: 128.7 40 -99 114.05 0.15 113.35 -0.55 113.75 -0.15 114.30 0.40 114.80 0.90 115.90 2.00 107.25 -6.65 114.23 0.33 122.20 8.30
IDFC 2024/05/23 0.47 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 115.30 129.70 106.95 -0.61% 0.78% 0.52% -0.61% -1.17% -0.87% -0.93% 6.53% 5.20% Range:12.6% BO: 127.25 R: 128.7 45 14 114.60 -0.70 116.20 0.90 115.90 0.60 114.60 -0.70 113.95 -1.35 114.30 -1.00 114.23 -1.07 122.83 7.53 121.30 6.00
IDFC 2024/07/24 0.86 Sideways Neutral, VWAP-Resist 112.72 129.70 105.00 -0.97% -0.53% -0.88% 0.05% -0.04% -4.91% -6.16% -0.91% 0.81% Range:8.2% BO: 122.83 R: 124.16 37 -129 111.63 -1.09 112.12 -0.60 111.73 -0.99 112.78 0.06 112.67 -0.05 107.18 -5.54 105.78 -6.94 111.69 -1.03 113.63 0.91
IDFC 2024/07/02 1.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.99 129.70 105.00 2.80% 3.86% 3.68% 1.89% 1.67% -0.68% -3.65% -6.87% -9.58% Range:13.3% BO: 123.73 R: 124.5 45 3 Outside Down -48 120.26 3.27 121.51 4.52 121.30 4.31 119.20 2.21 118.94 1.95 116.20 -0.79 112.72 -4.27 108.95 -8.04 105.78 -11.21
IDFC 2024/05/09 0.92 Sideways Neutral, VWAP-Resist 111.25 129.70 106.95 1.35% 2.38% 2.52% 1.89% 2.25% 3.01% 1.89% 2.69% 10.37% Range:12.6% BO: 127.25 R: 128.7 32 -172 112.75 1.50 113.90 2.65 114.05 2.80 113.35 2.10 113.75 2.50 114.60 3.35 113.35 2.10 114.24 2.99 122.79 11.54
IDFC 2024/05/10 0.95 Sideways Neutral, VWAP-Support, BullCross-VWAP 112.75 129.70 106.95 1.02% 1.15% 0.53% 0.89% 1.37% 3.06% 3.28% 1.77% 8.94% Range:12.6% BO: 127.25 R: 128.7 36 -131 113.90 1.15 114.05 1.30 113.35 0.60 113.75 1.00 114.30 1.55 116.20 3.45 116.45 3.70 114.75 2.00 122.83 10.08
IDFC 2024/07/04 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.51 129.70 105.00 -0.17% -1.90% -2.12% -3.71% -3.42% -6.64% -7.73% -13.28% -11.04% Range:13.3% BO: 123.73 R: 124.5 56 8 121.30 -0.21 119.20 -2.31 118.94 -2.57 117.00 -4.51 117.36 -4.15 113.44 -8.07 112.12 -9.39 105.37 -16.14 108.10 -13.41
IDFC 2024/05/08 0.75 Sideways Neutral, 50MA-Resist, VWAP-Resist 113.70 129.70 106.95 -2.15% -0.84% 0.18% 0.31% -0.31% 1.41% 0.22% 0.72% 8.14% Range:10.6% BO: 127.25 R: 128.7 36 -185 111.25 -2.45 112.75 -0.95 113.90 0.20 114.05 0.35 113.35 -0.35 115.30 1.60 113.95 0.25 114.52 0.82 122.96 9.26
IDFC 2024/07/18 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 115.75 129.70 105.00 -2.00% 0.11% -1.69% -2.62% -3.56% -4.09% -7.90% -4.85% -3.29% Range:6.4% BO: 123.73 R: 124.5 41 -116 113.44 -2.31 115.88 0.13 113.79 -1.96 112.72 -3.03 111.63 -4.12 111.02 -4.73 106.60 -9.15 110.14 -5.61 111.94 -3.81
IDFC 2024/07/23 1.37 Sideways Neutral, 50MA-Resist, VWAP-Support 113.79 129.70 105.00 -0.94% -1.90% -1.47% -1.81% -0.89% -7.40% -6.60% -1.48% -0.94% Range:7.7% BO: 122.96 R: 124.5 39 -138 112.72 -1.07 111.63 -2.16 112.12 -1.67 111.73 -2.06 112.78 -1.01 105.37 -8.42 106.28 -7.51 112.11 -1.68 112.72 -1.07
IDFC 2024/08/13 0.63 Weak Down Bearish, VWAP-Resist 106.28 129.70 104.50 -0.47% 1.46% 1.71% 3.63% 4.46% 5.33% 6.06% 4.82% 3.38% Range:11.0% BO: 117.83 R: 118.84 34 -68 105.78 -0.50 107.83 1.55 108.10 1.82 110.14 3.86 111.02 4.74 111.95 5.67 112.72 6.44 111.40 5.12 109.87 3.59
IDFC 2024/07/11 0.29 Sideways Bullish, 50MA-Support, VWAP-Support 117.36 129.70 105.00 0.25% 0.40% -0.99% -1.37% -3.34% -4.46% -7.17% -9.44% -4.83% Range:7.7% BO: 123.73 R: 124.5 45 -121 117.65 0.29 117.83 0.47 116.20 -1.16 115.75 -1.61 113.44 -3.92 112.12 -5.24 108.95 -8.41 106.28 -11.08 111.69 -5.67
IDFC 2024/05/06 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.15 129.70 106.95 -3.17% -3.77% -5.84% -4.57% -3.60% -2.84% -1.90% -3.26% 2.51% Range:9.7% BO: 127.25 R: 128.7 44 -157 114.40 -3.75 113.70 -4.45 111.25 -6.90 112.75 -5.40 113.90 -4.25 114.80 -3.35 115.90 -2.25 114.30 -3.85 121.12 2.97
IDFC 2024/08/05 1.70 Sideways Neutral, VWAP-Resist 104.87 129.70 104.50 0.48% 2.20% 1.65% 3.25% 2.55% 5.03% 7.60% 8.35% 5.32% Range:13.7% BO: 121.51 R: 122.6 25 -231 105.37 0.50 107.18 2.31 106.60 1.73 108.28 3.41 107.54 2.67 110.14 5.27 112.84 7.97 113.63 8.76 110.45 5.58
IDFC 2024/07/10 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 117.00 129.70 105.00 0.31% 0.56% 0.71% -0.68% -1.07% -4.59% -5.11% -8.09% -4.18% Range:7.7% BO: 123.73 R: 124.5 44 -145 117.36 0.36 117.65 0.65 117.83 0.83 116.20 -0.80 115.75 -1.25 111.63 -5.37 111.02 -5.98 107.54 -9.46 112.11 -4.89
IDFC 2024/08/26 0.81 Sideways Bearish, 50MA-Resist, VWAP-Resist 111.69 129.70 104.50 1.03% 0.23% -0.47% 0.22% 2.01% -0.87% -0.63% -1.63% -1.53% Range:0% BO: 0 R: 0 0 0 112.84 1.15 111.95 0.26 111.17 -0.52 111.94 0.25 113.93 2.24 110.72 -0.97 110.99 -0.70 109.87 -1.82 109.98 -1.71
IDFC 2024/06/05 1.66 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.35 129.70 105.00 -0.04% 0.66% 0.15% -0.10% 0.35% 8.20% 6.79% 4.24% -0.80% Range:9.2% BO: 118.15 R: 120.1 48 -135 114.30 -0.05 115.10 0.75 114.52 0.17 114.24 -0.11 114.75 0.40 123.73 9.38 122.12 7.77 119.20 4.85 113.44 -0.91
IDFC 2024/07/25 1.08 Sideways Neutral, VWAP-Resist 111.63 129.70 105.00 0.44% 0.09% 1.03% 0.93% -0.55% -4.51% -3.40% 1.08% -0.42% Range:9.1% BO: 122.83 R: 124.16 35 -143 112.12 0.49 111.73 0.10 112.78 1.15 112.67 1.04 111.02 -0.61 106.60 -5.03 107.83 -3.80 112.84 1.21 111.16 -0.47
IDFC 2024/06/06 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 114.30 129.70 105.00 0.70% 0.19% -0.05% 0.39% -0.06% 7.58% 6.88% 4.06% 1.38% Range:7.9% BO: 116.45 R: 118.8 48 8 115.10 0.80 114.52 0.22 114.24 -0.06 114.75 0.45 114.23 -0.07 122.96 8.66 122.16 7.86 118.94 4.64 115.88 1.58
IDFC 2024/05/24 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.60 129.70 106.95 1.40% 1.13% 0.00% -0.57% -1.09% 0.44% 0.24% 6.63% 4.01% Range:12.6% BO: 127.25 R: 128.7 43 Bearish Engulfing 47 116.20 1.60 115.90 1.30 114.60 0.00 113.95 -0.65 113.35 -1.25 115.10 0.50 114.87 0.27 122.20 7.60 119.20 4.60
IDFC 2024/07/09 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.94 129.70 105.00 -1.63% -1.33% -1.08% -0.93% -2.30% -5.23% -5.27% -8.96% -4.97% Range:7.7% BO: 123.73 R: 124.5 49 -101 117.00 -1.94 117.36 -1.58 117.65 -1.29 117.83 -1.11 116.20 -2.74 112.72 -6.22 112.67 -6.27 108.28 -10.66 113.03 -5.91
IDFC 2024/05/07 2.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.40 129.70 106.95 -0.61% -2.75% -1.44% -0.44% -0.31% 0.22% 0.17% 0.61% 8.16% Range:10.1% BO: 127.25 R: 128.7 37 -217 113.70 -0.70 111.25 -3.15 112.75 -1.65 113.90 -0.50 114.05 -0.35 114.65 0.25 114.60 0.20 115.10 0.70 123.73 9.33
IDFC 2024/08/16 0.51 Sideways Bearish, VWAP-Support, BullCross-VWAP 107.83 129.70 104.50 0.25% 2.14% 2.96% 4.82% 3.97% 3.81% 3.09% 2.43% 3.77% Range:9.8% BO: 116.2 R: 117.99 41 -36 108.10 0.27 110.14 2.31 111.02 3.19 113.03 5.20 112.11 4.28 111.94 4.11 111.16 3.33 110.45 2.62 111.90 4.07
IDFC 2024/07/03 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.26 129.70 105.00 1.04% 0.86% -0.88% -1.10% -2.71% -3.75% -7.18% -12.80% -10.34% Range:13.3% BO: 123.73 R: 124.5 53 -43 121.51 1.25 121.30 1.04 119.20 -1.06 118.94 -1.32 117.00 -3.26 115.75 -4.51 111.63 -8.63 104.87 -15.39 107.83 -12.43
IDFC 2024/05/15 0.38 Sideways Neutral, VWAP-Resist 113.35 129.70 106.95 0.35% 0.84% 1.28% 1.15% 1.72% 0.53% 0.84% 6.63% 7.77% Range:12.6% BO: 127.25 R: 128.7 39 -63 113.75 0.40 114.30 0.95 114.80 1.45 114.65 1.30 115.30 1.95 113.95 0.60 114.30 0.95 120.86 7.51 122.16 8.81
IDFC 2024/05/17 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 114.30 129.70 106.95 0.44% 0.31% 0.87% 0.26% 1.66% 1.88% 0.19% 8.25% 2.35% Range:12.6% BO: 127.25 R: 128.7 42 -41 114.80 0.50 114.65 0.35 115.30 1.00 114.60 0.30 116.20 1.90 116.45 2.15 114.52 0.22 123.73 9.43 116.99 2.69
IDFC 2024/07/08 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 119.20 129.70 105.00 -0.22% -1.85% -1.54% -1.30% -1.15% -4.54% -5.39% -10.57% -6.86% Range:7.7% BO: 123.73 R: 124.5 50 -80 118.94 -0.26 117.00 -2.20 117.36 -1.84 117.65 -1.55 117.83 -1.37 113.79 -5.41 112.78 -6.42 106.60 -12.60 111.02 -8.18
IDFC 2024/08/01 1.19 Sideways Neutral, VWAP-Resist 111.02 129.70 105.00 -1.86% -5.54% -5.09% -3.46% -3.98% -2.87% 0.98% 2.76% 0.34% Range:8.6% BO: 121.51 R: 122.6 35 -84 108.95 -2.07 104.87 -6.15 105.37 -5.65 107.18 -3.84 106.60 -4.42 107.83 -3.19 112.11 1.09 114.08 3.06 111.40 0.38
IDFC 2024/07/26 1.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 112.12 129.70 105.00 -0.35% 0.59% 0.49% -0.98% -2.83% -3.42% -3.59% -0.15% -1.25% Range:8.6% BO: 122.2 R: 124.16 37 Bullish Engulfing -129 111.73 -0.39 112.78 0.66 112.67 0.55 111.02 -1.10 108.95 -3.17 108.28 -3.84 108.10 -4.02 111.95 -0.17 110.72 -1.40
IDFC 2024/07/12 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 117.65 129.70 105.00 0.15% -1.23% -1.61% -3.58% -1.50% -5.03% -10.86% -10.09% -4.09% Range:7.7% BO: 123.73 R: 124.5 46 -84 117.83 0.18 116.20 -1.45 115.75 -1.90 113.44 -4.21 115.88 -1.77 111.73 -5.92 104.87 -12.78 105.78 -11.87 112.84 -4.81
IDFC 2024/05/02 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.40 129.70 106.95 -1.69% -2.68% -5.77% -6.34% -8.36% -6.30% -5.60% -11.66% -5.38% Range:13.0% BO: 127.25 R: 128.7 53 -78 119.35 -2.05 118.15 -3.25 114.40 -7.00 113.70 -7.70 111.25 -10.15 113.75 -7.65 114.60 -6.80 107.25 -14.15 114.87 -6.53
IDFC 2024/07/15 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.83 129.70 105.00 -1.38% -1.77% -3.73% -1.65% -3.43% -4.29% -10.57% -8.49% -4.99% Range:7.7% BO: 123.73 R: 124.5 47 -79 116.20 -1.63 115.75 -2.08 113.44 -4.39 115.88 -1.95 113.79 -4.04 112.78 -5.05 105.37 -12.46 107.83 -10.00 111.95 -5.88
IDFC 2024/07/29 1.80 Sideways Neutral, VWAP-Resist 111.73 129.70 105.00 0.94% 0.84% -0.64% -2.49% -6.14% -3.75% -1.42% -0.50% -1.19% Range:8.6% BO: 122.16 R: 124.16 36 -101 112.78 1.05 112.67 0.94 111.02 -0.71 108.95 -2.78 104.87 -6.86 107.54 -4.19 110.14 -1.59 111.17 -0.56 110.40 -1.33
IDFC 2024/07/16 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.20 129.70 105.00 -0.39% -2.38% -0.28% -2.07% -2.99% -3.04% -7.76% -6.97% -4.33% Range:7.2% BO: 123.73 R: 124.5 42 -103 115.75 -0.45 113.44 -2.76 115.88 -0.32 113.79 -2.41 112.72 -3.48 112.67 -3.53 107.18 -9.02 108.10 -8.10 111.17 -5.03
IDFC 2024/08/27 1.14 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 112.84 129.70 104.50 -0.79% -1.48% -0.80% 0.97% 1.10% -2.16% -2.12% -1.77% Range:0% BO: 0 R: 0 0 0 111.95 -0.89 111.17 -1.67 111.94 -0.90 113.93 1.09 114.08 1.24 110.40 -2.44 110.45 -2.39 110.84 -2.00 NaN NaN
IDFC 2024/08/14 0.54 Weak Down Bearish, VWAP-Resist 105.78 129.70 104.50 1.94% 2.19% 4.12% 4.95% 6.85% 5.10% 7.42% 4.93% 4.78% Range:11.0% BO: 117.83 R: 118.55 33 -82 107.83 2.05 108.10 2.32 110.14 4.36 111.02 5.24 113.03 7.25 111.17 5.39 113.63 7.85 110.99 5.21 110.84 5.06
IDFC 2024/08/12 0.61 Weak Down Bearish, VWAP-Resist 107.54 129.70 104.50 -1.17% -1.64% 0.27% 0.52% 2.42% 4.93% 6.08% 1.97% 3.06% Range:11.0% BO: 117.83 R: 118.84 37 -54 106.28 -1.26 105.78 -1.76 107.83 0.29 108.10 0.56 110.14 2.60 112.84 5.30 114.08 6.54 109.66 2.12 110.83 3.29
IDFC 2024/04/30 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.70 129.70 106.95 -0.25% -1.93% -2.92% -6.00% -6.57% -6.86% -5.26% -4.31% -6.14% Range:13.0% BO: 127.25 R: 128.7 53 -69 121.40 -0.30 119.35 -2.35 118.15 -3.55 114.40 -7.30 113.70 -8.00 113.35 -8.35 115.30 -6.40 116.45 -5.25 114.23 -7.47
IDFC 2024/05/21 0.77 Weak Down Neutral, 50MA-Resist, VWAP-Resist 114.80 129.70 106.95 -0.13% 0.44% -0.17% 1.22% 0.96% -6.58% -0.49% 7.11% 4.76% Range:12.6% BO: 127.25 R: 128.7 43 -19 114.65 -0.15 115.30 0.50 114.60 -0.20 116.20 1.40 115.90 1.10 107.25 -7.55 114.24 -0.56 122.96 8.16 120.26 5.46
IDFC 2024/08/08 1.01 Weak Down Neutral, VWAP-Resist 106.60 129.70 104.50 1.58% 0.88% -0.30% -0.77% 1.15% 5.17% 5.01% 3.56% 2.88% Range:11.8% BO: 118.94 R: 120.0 32 Bearish Engulfing -92 108.28 1.68 107.54 0.94 106.28 -0.32 105.78 -0.82 107.83 1.23 112.11 5.51 111.94 5.34 110.40 3.80 109.67 3.07
IDFC 2024/07/22 0.74 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 115.88 129.70 105.00 -1.80% -2.73% -3.67% -3.24% -3.58% -9.50% -7.20% -2.46% -1.55% Range:8.3% BO: 123.73 R: 124.5 44 Bullish Engulfing -134 113.79 -2.09 112.72 -3.16 111.63 -4.25 112.12 -3.76 111.73 -4.15 104.87 -11.01 107.54 -8.34 113.03 -2.85 114.08 -1.80
IDFC 2024/05/31 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 113.35 129.70 106.95 2.73% -5.38% 0.88% 0.84% 1.54% 1.34% 8.33% 6.10% 3.95% Range:8.6% BO: 121.7 R: 123.0 40 -60 116.45 3.10 107.25 -6.10 114.35 1.00 114.30 0.95 115.10 1.75 114.87 1.52 122.79 9.44 120.26 6.91 117.83 4.48
IDFC 2024/07/30 1.74 Sideways Neutral, VWAP-Resist 112.78 129.70 105.00 -0.10% -1.56% -3.40% -7.01% -6.57% -5.76% -1.56% -0.74% -4.17% Range:8.6% BO: 122.16 R: 123.5 40 -62 112.67 -0.11 111.02 -1.76 108.95 -3.83 104.87 -7.91 105.37 -7.41 106.28 -6.50 111.02 -1.76 111.94 -0.84 108.08 -4.70
IDFC 2024/05/16 0.61 Weak Down Neutral, VWAP-Support 113.75 129.70 106.95 0.48% 0.92% 0.79% 1.36% 0.75% -0.35% 1.19% 6.48% 5.61% Range:12.6% BO: 127.25 R: 128.7 40 -58 114.30 0.55 114.80 1.05 114.65 0.90 115.30 1.55 114.60 0.85 113.35 -0.40 115.10 1.35 121.12 7.37 120.13 6.38
IDFC 2024/08/07 1.08 Sideways Neutral, VWAP-Support 107.18 129.70 104.50 -0.54% 1.03% 0.34% -0.84% -1.31% 5.46% 3.72% 3.30% 2.94% Range:12.0% BO: 119.2 R: 121.72 33 -118 106.60 -0.58 108.28 1.10 107.54 0.36 106.28 -0.90 105.78 -1.40 113.03 5.85 111.17 3.99 110.72 3.54 110.33 3.15
IDFC 2024/08/06 1.12 Weak Down Neutral, VWAP-Resist 105.37 129.70 104.50 1.72% 1.17% 2.76% 2.06% 0.86% 5.36% 6.24% 5.49% 4.51% Range:13.5% BO: 121.3 R: 122.11 27 -183 107.18 1.81 106.60 1.23 108.28 2.91 107.54 2.17 106.28 0.91 111.02 5.65 111.95 6.58 111.16 5.79 110.12 4.75
IDFC 2024/05/03 0.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 119.35 129.70 106.95 -1.01% -4.15% -4.73% -6.79% -5.53% -4.23% -2.64% -4.19% 1.27% Range:11.0% BO: 127.25 R: 128.7 47 -136 118.15 -1.20 114.40 -4.95 113.70 -5.65 111.25 -8.10 112.75 -6.60 114.30 -5.05 116.20 -3.15 114.35 -5.00 120.86 1.51
IDFC 2024/05/14 1.14 Sideways Neutral, VWAP-Support 114.05 129.70 106.95 -0.61% -0.26% 0.22% 0.66% 0.53% 0.48% 0.26% 0.72% 7.08% Range:12.6% BO: 127.25 R: 128.7 40 -70 113.35 -0.70 113.75 -0.30 114.30 0.25 114.80 0.75 114.65 0.60 114.60 0.55 114.35 0.30 114.87 0.82 122.12 8.07
IDFC 2024/07/19 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 113.44 129.70 105.00 2.15% 0.31% -0.63% -1.60% -1.16% -3.96% -4.55% -2.13% 0.43% Range:8.3% BO: 123.73 R: 124.5 36 -171 115.88 2.44 113.79 0.35 112.72 -0.72 111.63 -1.81 112.12 -1.32 108.95 -4.49 108.28 -5.16 111.02 -2.42 113.93 0.49
IDFC 2024/08/09 0.85 Weak Down Bearish, VWAP-Support, BullCross-VWAP 108.28 129.70 104.50 -0.68% -1.85% -2.31% -0.42% -0.17% 3.15% 5.22% -0.18% 3.20% Range:11.0% BO: 117.83 R: 119.15 38 -51 107.54 -0.74 106.28 -2.00 105.78 -2.50 107.83 -0.45 108.10 -0.18 111.69 3.41 113.93 5.65 108.08 -0.20 111.74 3.46
IDFC 2024/07/05 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.30 129.70 105.00 -1.73% -1.95% -3.54% -3.25% -3.01% -4.47% -7.89% -11.64% -9.20% Range:7.7% BO: 123.73 R: 124.5 56 0 119.20 -2.10 118.94 -2.36 117.00 -4.30 117.36 -3.94 117.65 -3.65 115.88 -5.42 111.73 -9.57 107.18 -14.12 110.14 -11.16
IDFC 2024/05/22 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Support 114.65 129.70 106.95 0.57% -0.04% 1.35% 1.09% -0.04% -0.26% 0.09% 7.10% 5.98% Range:12.6% BO: 127.25 R: 128.7 43 -17 115.30 0.65 114.60 -0.05 116.20 1.55 115.90 1.25 114.60 -0.05 114.35 -0.30 114.75 0.10 122.79 8.14 121.51 6.86
IDFC 2024/07/31 1.12 Sideways Neutral, VWAP-Resist 112.67 129.70 105.00 -1.46% -3.30% -6.92% -6.48% -4.87% -6.12% 0.32% 1.12% -2.67% Range:8.1% BO: 121.51 R: 122.9 39 -59 111.02 -1.65 108.95 -3.72 104.87 -7.80 105.37 -7.30 107.18 -5.49 105.78 -6.89 113.03 0.36 113.93 1.26 109.66 -3.01
HUDCO 2024/07/23 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 307.30 353.70 70.50 1.95% 3.04% 2.26% 3.19% 2.60% -7.00% -6.43% -7.47% -13.28% Range:19.6% BO: 342.2 R: 353.7 51 Bearish Engulfing -152 313.30 6.00 316.65 9.35 314.25 6.95 317.10 9.80 315.30 8.00 285.80 -21.50 287.55 -19.75 284.35 -22.95 266.50 -40.80
HUDCO 2024/08/08 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 289.30 353.70 70.50 1.00% 3.73% -0.60% -0.45% 0.86% -1.71% -2.99% -12.48% -13.22% Range:16.5% BO: 342.2 R: 353.7 41 -107 292.20 2.90 300.10 10.80 287.55 -1.75 288.00 -1.30 291.80 2.50 284.35 -4.95 280.65 -8.65 253.20 -36.10 251.05 -38.25
HUDCO 2024/08/28 3.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 289.95 353.70 70.50 1.28% -3.21% -5.33% -5.69% -8.09% -15.18% -16.95% -17.76% -22.33% Range:12.2% BO: 317.1 R: 321.35 47 5 293.65 3.70 280.65 -9.30 274.50 -15.45 273.45 -16.50 266.50 -23.45 245.95 -44.00 240.80 -49.15 238.45 -51.50 225.19 -64.76
HUDCO 2024/09/02 0.78 Weak Down Neutral, VWAP-Resist 274.50 353.70 70.50 -0.38% -2.91% -4.55% -7.43% -8.23% -9.93% -11.31% -16.77% Range:10.4% BO: 306.2 R: 316.1 38 3 Outside Down -168 273.45 -1.05 266.50 -8.00 262.00 -12.50 254.10 -20.40 251.90 -22.60 247.25 -27.25 243.45 -31.05 228.48 -46.02 NaN NaN
HUDCO 2024/06/27 0.97 Weak Up Bullish, VWAP-Resist 284.05 300.00 70.50 -1.00% -0.99% -2.01% 6.30% 14.43% 20.47% 11.95% 11.00% 2.87% Range:20.0% BO: 287.1 R: 300.0 60 86 281.20 -2.85 281.25 -2.80 278.35 -5.70 301.95 17.90 325.05 41.00 342.20 58.15 318.00 33.95 315.30 31.25 292.20 8.15
HUDCO 2024/06/25 0.42 Weak Up Bullish, VWAP-Resist 275.15 300.00 70.50 3.65% 3.23% 2.20% 2.22% 1.16% 19.59% 21.86% 14.21% 8.49% Range:20.0% BO: 287.1 R: 300.0 57 30 285.20 10.05 284.05 8.90 281.20 6.05 281.25 6.10 278.35 3.20 329.05 53.90 335.30 60.15 314.25 39.10 298.50 23.35
HUDCO 2024/06/05 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 233.05 300.00 70.50 7.12% 6.67% 14.70% 20.51% 19.80% 21.13% 21.88% 42.91% 36.45% Range:27.5% BO: 287.1 R: 300.0 47 -179 249.65 16.60 248.60 15.55 267.30 34.25 280.85 47.80 279.20 46.15 282.30 49.25 284.05 51.00 333.05 100.00 318.00 84.95
HUDCO 2024/06/04 1.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 229.70 300.00 70.50 1.46% 8.69% 8.23% 16.37% 22.27% 23.27% 24.16% 42.99% 40.38% Range:27.5% BO: 287.1 R: 300.0 46 -56 233.05 3.35 249.65 19.95 248.60 18.90 267.30 37.60 280.85 51.15 283.15 53.45 285.20 55.50 328.45 98.75 322.45 92.75
HUDCO 2024/08/19 0.40 Weak Down Neutral, 50MA-Resist, VWAP-Resist 289.90 353.70 70.50 -2.05% -1.64% -1.54% -1.91% -3.97% -5.31% -13.11% -16.94% -16.59% Range:11.7% BO: 323.6 R: 336.7 43 Bearish Engulfing -51 283.95 -5.95 285.15 -4.75 285.45 -4.45 284.35 -5.55 278.40 -11.50 274.50 -15.40 251.90 -38.00 240.80 -49.10 241.80 -48.10
HUDCO 2024/07/26 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 314.25 353.70 70.50 0.91% 0.33% -0.64% -2.61% -2.56% -7.02% -7.75% -7.73% -19.84% Range:18.7% BO: 342.2 R: 353.7 54 -67 317.10 2.85 315.30 1.05 312.25 -2.00 306.05 -8.20 306.20 -8.05 292.20 -22.05 289.90 -24.35 289.95 -24.30 251.90 -62.35
HUDCO 2024/07/30 0.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 315.30 353.70 70.50 -0.97% -2.93% -2.89% -7.98% -9.36% -8.80% -9.56% -10.99% -21.99% Range:18.7% BO: 342.2 R: 353.7 54 Bearish Engulfing -42 312.25 -3.05 306.05 -9.25 306.20 -9.10 290.15 -25.15 285.80 -29.50 287.55 -27.75 285.15 -30.15 280.65 -34.65 245.95 -69.35
HUDCO 2024/08/07 0.40 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 298.50 353.70 70.50 -3.08% -2.11% 0.54% -3.67% -3.52% -4.37% -1.62% -15.61% -22.78% Range:16.5% BO: 342.2 R: 353.7 46 -109 289.30 -9.20 292.20 -6.30 300.10 1.60 287.55 -10.95 288.00 -10.50 285.45 -13.05 293.65 -4.85 251.90 -46.60 230.50 -68.00
HUDCO 2024/06/11 1.63 Weak Up Bullish, VWAP-Resist 280.85 300.00 70.50 -0.59% -0.66% 0.61% -0.05% 0.82% 1.55% 7.51% 18.92% 12.75% Range:25.4% BO: 287.1 R: 300.0 61 141 279.20 -1.65 279.00 -1.85 282.55 1.70 280.70 -0.15 283.15 2.30 285.20 4.35 301.95 21.10 334.00 53.15 316.65 35.80
HUDCO 2024/06/06 1.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 249.65 300.00 70.50 -0.42% 7.07% 12.50% 11.84% 11.76% 12.58% 12.64% 31.80% 29.62% Range:27.5% BO: 287.1 R: 300.0 52 -57 248.60 -1.05 267.30 17.65 280.85 31.20 279.20 29.55 279.00 29.35 281.05 31.40 281.20 31.55 329.05 79.40 323.60 73.95
HUDCO 2024/05/13 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support 216.35 242.70 70.50 8.07% 6.15% 8.55% 11.67% 24.80% 15.60% 6.17% 28.96% 31.82% Range:15.5% BO: 228.7 R: 242.7 55 -4 233.80 17.45 229.65 13.30 234.85 18.50 241.60 25.25 270.00 53.65 250.10 33.75 229.70 13.35 279.00 62.65 285.20 68.85
HUDCO 2024/08/05 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 290.15 353.70 70.50 -1.50% 2.88% -0.29% 0.71% 3.43% -2.14% -3.96% -9.70% -15.53% Range:15.2% BO: 342.2 R: 353.7 39 -197 285.80 -4.35 298.50 8.35 289.30 -0.85 292.20 2.05 300.10 9.95 283.95 -6.20 278.65 -11.50 262.00 -28.15 245.10 -45.05
HUDCO 2024/07/24 1.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 313.30 353.70 70.50 1.07% 0.30% 1.21% 0.64% -0.34% -4.72% -8.08% -11.14% -16.37% Range:19.6% BO: 342.2 R: 353.7 53 -114 316.65 3.35 314.25 0.95 317.10 3.80 315.30 2.00 312.25 -1.05 298.50 -14.80 288.00 -25.30 278.40 -34.90 262.00 -51.30
HUDCO 2024/07/03 3.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.95 304.00 70.50 7.65% 8.78% 10.30% 8.97% 9.07% 6.79% 4.87% -3.91% -3.36% Range:23.9% BO: 287.1 R: 300.0 67 303 325.05 23.10 328.45 26.50 333.05 31.10 329.05 27.10 329.35 27.40 322.45 20.50 316.65 14.70 290.15 -11.80 291.80 -10.15
HUDCO 2024/07/02 0.43 Weak Up Bullish, VWAP-Resist 278.35 300.00 70.50 8.48% 16.78% 18.00% 19.65% 18.21% 20.46% 12.56% 10.01% 3.47% Range:20.0% BO: 287.1 R: 300.0 56 -38 301.95 23.60 325.05 46.70 328.45 50.10 333.05 54.70 329.05 50.70 335.30 56.95 313.30 34.95 306.20 27.85 288.00 9.65
HUDCO 2024/08/21 0.36 Weak Down Neutral, VWAP-Resist 285.15 353.70 70.50 0.11% -0.28% -2.37% -2.28% 1.68% -6.54% -13.75% -11.96% -19.87% Range:12.3% BO: 323.6 R: 329.4 41 -111 285.45 0.30 284.35 -0.80 278.40 -6.75 278.65 -6.50 289.95 4.80 266.50 -18.65 245.95 -39.20 251.05 -34.10 228.48 -56.67
HUDCO 2024/06/28 0.44 Weak Up Bullish, VWAP-Resist 281.20 300.00 70.50 0.02% -1.01% 7.38% 15.59% 16.80% 18.78% 15.08% 11.04% 6.72% Range:20.0% BO: 287.1 R: 300.0 58 28 281.25 0.05 278.35 -2.85 301.95 20.75 325.05 43.85 328.45 47.25 334.00 52.80 323.60 42.40 312.25 31.05 300.10 18.90
HUDCO 2024/06/26 1.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 285.20 300.00 70.50 -0.40% -1.40% -1.38% -2.40% 5.87% 15.48% 13.06% 11.19% 1.44% Range:20.0% BO: 287.1 R: 300.0 61 53 284.05 -1.15 281.20 -4.00 281.25 -3.95 278.35 -6.85 301.95 16.75 329.35 44.15 322.45 37.25 317.10 31.90 289.30 4.10
HUDCO 2024/08/13 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 287.55 353.70 70.50 0.16% 1.48% 0.82% -1.25% -0.83% 0.83% -7.32% -12.21% -17.60% Range:14.9% BO: 335.75 R: 353.7 42 Bearish Engulfing -68 288.00 0.45 291.80 4.25 289.90 2.35 283.95 -3.60 285.15 -2.40 289.95 2.40 266.50 -21.05 252.45 -35.10 236.95 -50.60
HUDCO 2024/04/22 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 195.55 226.45 70.50 1.07% 1.53% 3.84% 16.65% 16.95% 6.39% 19.56% 32.29% 19.18% Range:17.0% BO: 211.7 R: 218.45 50 -65 197.65 2.10 198.55 3.00 203.05 7.50 228.10 32.55 228.70 33.15 208.05 12.50 233.80 38.25 258.70 63.15 233.05 37.50
HUDCO 2024/08/27 0.47 Weak Down Neutral, VWAP-Resist 278.65 353.70 70.50 4.06% 5.38% 0.72% -1.49% -1.87% -9.13% -12.04% -15.81% -18.73% Range:12.2% BO: 317.1 R: 321.35 38 -141 289.95 11.30 293.65 15.00 280.65 2.00 274.50 -4.15 273.45 -5.20 253.20 -25.45 245.10 -33.55 234.60 -44.05 226.45 -52.20
HUDCO 2024/04/25 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.05 226.45 70.50 12.34% 12.63% 10.56% 9.33% 8.13% 5.44% 18.99% 29.28% 31.64% Range:14.0% BO: 211.7 R: 218.45 57 0 228.10 25.05 228.70 25.65 224.50 21.45 222.00 18.95 219.55 16.50 214.10 11.05 241.60 38.55 262.50 59.45 267.30 64.25
HUDCO 2024/08/16 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 291.80 353.70 70.50 -0.65% -2.69% -2.28% -2.18% -2.55% -3.82% -12.92% -16.00% -18.28% Range:14.8% BO: 335.3 R: 346.8 44 -70 289.90 -1.90 283.95 -7.85 285.15 -6.65 285.45 -6.35 284.35 -7.45 280.65 -11.15 254.10 -37.70 245.10 -46.70 238.45 -53.35
HUDCO 2024/09/03 0.42 Weak Down Neutral, VWAP-Resist 273.45 353.70 70.50 -2.54% -4.19% -7.08% -7.88% -7.41% -10.37% -11.41% -17.96% Range:10.7% BO: 306.2 R: 312.9 38 -167 266.50 -6.95 262.00 -11.45 254.10 -19.35 251.90 -21.55 253.20 -20.25 245.10 -28.35 242.25 -31.20 224.33 -49.12 NaN NaN
HUDCO 2024/08/06 0.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 285.80 353.70 70.50 4.44% 1.22% 2.24% 5.00% 0.61% -0.23% 1.45% -11.09% -15.75% Range:16.5% BO: 342.2 R: 353.7 37 -164 298.50 12.70 289.30 3.50 292.20 6.40 300.10 14.30 287.55 1.75 285.15 -0.65 289.95 4.15 254.10 -31.70 240.80 -45.00
HUDCO 2024/07/31 0.19 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 312.25 353.70 70.50 -1.99% -1.94% -7.08% -8.47% -4.40% -7.77% -8.58% -12.09% -18.62% Range:18.7% BO: 342.2 R: 353.7 52 3 Outside Down -60 306.05 -6.20 306.20 -6.05 290.15 -22.10 285.80 -26.45 298.50 -13.75 288.00 -24.25 285.45 -26.80 274.50 -37.75 254.10 -58.15
HUDCO 2024/06/07 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 248.60 300.00 70.50 7.52% 12.97% 12.31% 12.23% 13.66% 10.74% 13.13% 32.48% 23.61% Range:25.4% BO: 287.1 R: 300.0 52 -57 267.30 18.70 280.85 32.25 279.20 30.60 279.00 30.40 282.55 33.95 275.30 26.70 281.25 32.65 329.35 80.75 307.30 58.70
HUDCO 2024/04/24 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 198.55 226.45 70.50 2.27% 14.88% 15.19% 13.07% 11.81% 7.93% 18.28% 25.96% 25.21% Range:17.0% BO: 211.7 R: 218.45 53 -24 203.05 4.50 228.10 29.55 228.70 30.15 224.50 25.95 222.00 23.45 214.30 15.75 234.85 36.30 250.10 51.55 248.60 50.05
HUDCO 2024/08/26 0.59 Weak Down Neutral, VWAP-Resist 278.40 353.70 70.50 0.09% 4.15% 5.48% 0.81% -1.40% -9.52% -11.19% -14.89% -17.79% Range:12.2% BO: 317.1 R: 325.0 37 -160 278.65 0.25 289.95 11.55 293.65 15.25 280.65 2.25 274.50 -3.90 251.90 -26.50 247.25 -31.15 236.95 -41.45 228.88 -49.52
HUDCO 2024/08/23 0.38 Weak Down Neutral, VWAP-Resist 284.35 353.70 70.50 -2.09% -2.00% 1.97% 3.27% -1.30% -10.64% -11.22% -14.81% -26.04% Range:10.5% BO: 317.1 R: 325.0 41 -128 278.40 -5.95 278.65 -5.70 289.95 5.60 293.65 9.30 280.65 -3.70 254.10 -30.25 252.45 -31.90 242.25 -42.10 210.31 -74.04
HUDCO 2024/04/23 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.65 226.45 70.50 0.46% 2.73% 15.41% 15.71% 13.58% 13.21% 16.19% 33.11% 26.31% Range:17.0% BO: 211.7 R: 218.45 52 -57 198.55 0.90 203.05 5.40 228.10 30.45 228.70 31.05 224.50 26.85 223.75 26.10 229.65 32.00 263.10 65.45 249.65 52.00
HUDCO 2024/07/19 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 318.00 353.70 70.50 1.76% -3.36% -1.48% -0.42% -1.18% -3.71% -8.11% -10.33% -13.68% Range:19.6% BO: 342.2 R: 353.7 58 -13 323.60 5.60 307.30 -10.70 313.30 -4.70 316.65 -1.35 314.25 -3.75 306.20 -11.80 292.20 -25.80 285.15 -32.85 274.50 -43.50
HUDCO 2024/08/01 0.27 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 306.05 353.70 70.50 0.05% -5.20% -6.62% -2.47% -5.47% -4.66% -7.09% -10.65% -17.51% Range:18.7% BO: 342.2 R: 353.7 48 -87 306.20 0.15 290.15 -15.90 285.80 -20.25 298.50 -7.55 289.30 -16.75 291.80 -14.25 284.35 -21.70 273.45 -32.60 252.45 -53.60
HUDCO 2024/08/20 0.35 Weak Down Neutral, VWAP-Resist 283.95 353.70 70.50 0.42% 0.53% 0.14% -1.95% -1.87% -3.70% -10.83% -18.82% -16.91% Range:12.3% BO: 323.6 R: 329.4 40 3 Outside Down -104 285.15 1.20 285.45 1.50 284.35 0.40 278.40 -5.55 278.65 -5.30 273.45 -10.50 253.20 -30.75 230.50 -53.45 235.94 -48.01
HUDCO 2024/06/10 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.30 300.00 70.50 5.07% 4.45% 4.38% 5.71% 5.01% 2.94% 4.13% 28.02% 17.21% Range:25.4% BO: 287.1 R: 300.0 58 8 280.85 13.55 279.20 11.90 279.00 11.70 282.55 15.25 280.70 13.40 275.15 7.85 278.35 11.05 342.20 74.90 313.30 46.00
HUDCO 2024/07/22 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.60 353.70 70.50 -5.04% -3.18% -2.15% -2.89% -2.01% -10.34% -7.26% -11.79% -15.50% Range:19.6% BO: 342.2 R: 353.7 60 Bullish Engulfing -16 307.30 -16.30 313.30 -10.30 316.65 -6.95 314.25 -9.35 317.10 -6.50 290.15 -33.45 300.10 -23.50 285.45 -38.15 273.45 -50.15
HUDCO 2024/09/04 0.64 Sideways Neutral, VWAP-Resist 266.50 353.70 70.50 -1.69% -4.65% -5.48% -4.99% -7.71% -9.64% -11.09% -21.08% Range:11.2% BO: 300.1 R: 312.9 34 -188 262.00 -4.50 254.10 -12.40 251.90 -14.60 253.20 -13.30 245.95 -20.55 240.80 -25.70 236.95 -29.55 210.31 -56.19 NaN NaN
HUDCO 2024/07/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 317.10 353.70 70.50 -0.57% -1.53% -3.48% -3.44% -8.50% -5.36% -10.45% -7.40% -20.15% Range:18.7% BO: 342.2 R: 353.7 55 -56 315.30 -1.80 312.25 -4.85 306.05 -11.05 306.20 -10.90 290.15 -26.95 300.10 -17.00 283.95 -33.15 293.65 -23.45 253.20 -63.90
HUDCO 2024/08/09 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 292.20 353.70 70.50 2.70% -1.59% -1.44% -0.14% -0.79% -4.72% -6.06% -15.83% -16.68% Range:16.5% BO: 342.2 R: 353.7 43 -87 300.10 7.90 287.55 -4.65 288.00 -4.20 291.80 -0.40 289.90 -2.30 278.40 -13.80 274.50 -17.70 245.95 -46.25 243.45 -48.75
HUDCO 2024/05/10 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support 214.10 242.70 70.50 1.05% 9.20% 7.26% 9.69% 12.84% 22.89% 34.10% 30.41% 28.51% Range:15.5% BO: 228.7 R: 242.7 54 -4 216.35 2.25 233.80 19.70 229.65 15.55 234.85 20.75 241.60 27.50 263.10 49.00 287.10 73.00 279.20 65.10 275.15 61.05
HUDCO 2024/08/14 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 288.00 353.70 70.50 1.32% 0.66% -1.41% -0.99% -0.89% 1.96% -9.03% -14.15% -18.54% Range:14.9% BO: 335.75 R: 346.8 42 -88 291.80 3.80 289.90 1.90 283.95 -4.05 285.15 -2.85 285.45 -2.55 293.65 5.65 262.00 -26.00 247.25 -40.75 234.60 -53.40
HUDCO 2024/08/30 1.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.65 353.70 70.50 -2.19% -2.57% -5.04% -6.65% -9.46% -10.05% -10.55% -15.93% -20.19% Range:10.8% BO: 312.25 R: 317.05 42 Bearish Engulfing -54 274.50 -6.15 273.45 -7.20 266.50 -14.15 262.00 -18.65 254.10 -26.55 252.45 -28.20 251.05 -29.60 235.94 -44.71 224.00 -56.65
HUDCO 2024/07/25 0.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA 316.65 353.70 70.50 -0.76% 0.14% -0.43% -1.39% -3.35% -8.64% -7.85% -12.00% -19.75% Range:19.6% BO: 342.2 R: 353.7 55 -72 314.25 -2.40 317.10 0.45 315.30 -1.35 312.25 -4.40 306.05 -10.60 289.30 -27.35 291.80 -24.85 278.65 -38.00 254.10 -62.55
HUDCO 2024/04/19 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.90 226.45 70.50 0.33% 1.41% 1.87% 4.18% 17.03% 9.70% 11.01% 37.25% 17.86% Range:17.0% BO: 211.7 R: 218.45 49 -83 195.55 0.65 197.65 2.75 198.55 3.65 203.05 8.15 228.10 33.20 213.80 18.90 216.35 21.45 267.50 72.60 229.70 34.80
HUDCO 2024/08/12 1.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 300.10 353.70 70.50 -4.18% -4.03% -2.77% -3.40% -5.38% -7.15% -8.88% -15.33% -19.28% Range:16.5% BO: 342.2 R: 353.7 48 -21 287.55 -12.55 288.00 -12.10 291.80 -8.30 289.90 -10.20 283.95 -16.15 278.65 -21.45 273.45 -26.65 254.10 -46.00 242.25 -57.85
HUDCO 2024/08/22 0.68 Weak Down Neutral, VWAP-Resist 285.45 353.70 70.50 -0.39% -2.47% -2.38% 1.58% 2.87% -8.22% -10.98% -14.71% -21.41% Range:10.5% BO: 317.1 R: 328.9 41 -90 284.35 -1.10 278.40 -7.05 278.65 -6.80 289.95 4.50 293.65 8.20 262.00 -23.45 254.10 -31.35 243.45 -42.00 224.33 -61.12
HUDCO 2024/06/24 0.40 Weak Up Bullish, VWAP-Resist 275.30 300.00 70.50 -0.05% 3.60% 3.18% 2.14% 2.16% 20.98% 21.96% 15.02% 3.81% Range:20.0% BO: 287.1 R: 300.0 57 29 275.15 -0.15 285.20 9.90 284.05 8.75 281.20 5.90 281.25 5.95 333.05 57.75 335.75 60.45 316.65 41.35 285.80 10.50
HUDCO 2024/07/01 0.41 Weak Up Bullish, VWAP-Resist 281.25 300.00 70.50 -1.03% 7.36% 15.57% 16.78% 18.42% 19.38% 9.26% 8.82% 2.24% Range:20.0% BO: 287.1 R: 300.0 58 25 278.35 -2.90 301.95 20.70 325.05 43.80 328.45 47.20 333.05 51.80 335.75 54.50 307.30 26.05 306.05 24.80 287.55 6.30
HUDCO 2024/08/02 0.37 Strong Down Bullish, VWAP-Support, BullCross-VWAP 306.20 353.70 70.50 -5.24% -6.66% -2.51% -5.52% -4.57% -5.32% -9.08% -12.97% -19.25% Range:11.8% BO: 342.2 R: 353.7 48 -116 290.15 -16.05 285.80 -20.40 298.50 -7.70 289.30 -16.90 292.20 -14.00 289.90 -16.30 278.40 -27.80 266.50 -39.70 247.25 -58.95
HSCL 2024/06/05 2.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 324.10 398.75 224.00 4.13% 5.60% 10.83% 9.16% 11.77% 23.76% 20.21% 25.08% 23.65% Range:11.7% BO: 366.65 R: 377.9 38 -161 337.50 13.40 342.25 18.15 359.20 35.10 353.80 29.70 362.25 38.15 401.10 77.00 389.60 65.50 405.40 81.30 400.75 76.65
HSCL 2024/05/21 1.46 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.95 398.75 224.00 -0.47% -2.35% -3.70% -4.88% -6.65% -11.00% -2.79% 8.39% 11.38% Range:14.8% BO: 377.95 R: 385.0 56 8 362.25 -1.70 355.40 -8.55 350.50 -13.45 346.20 -17.75 339.75 -24.20 323.90 -40.05 353.80 -10.15 394.50 30.55 405.35 41.40
HSCL 2024/05/22 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Resist 362.25 398.75 224.00 -1.89% -3.24% -4.43% -6.21% -5.88% -10.53% 0.00% 8.24% 11.15% Range:11.7% BO: 377.95 R: 385.0 56 56 355.40 -6.85 350.50 -11.75 346.20 -16.05 339.75 -22.50 340.95 -21.30 324.10 -38.15 362.25 0.00 392.10 29.85 402.65 40.40
HSCL 2024/05/17 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 349.00 398.75 224.00 4.28% 3.80% 1.83% 0.43% -0.80% -2.31% 2.92% 14.93% 14.96% Range:18.3% BO: 377.95 R: 385.0 49 -61 363.95 14.95 362.25 13.25 355.40 6.40 350.50 1.50 346.20 -2.80 340.95 -8.05 359.20 10.20 401.10 52.10 401.20 52.20
HSCL 2024/07/25 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 402.50 442.90 224.00 4.99% 3.79% 6.98% 6.63% 11.24% 16.15% 15.50% 31.84% 31.63% Range:10.0% BO: 432.85 R: 442.9 51 -70 422.60 20.10 417.75 15.25 430.60 28.10 429.20 26.70 447.75 45.25 467.50 65.00 464.90 62.40 530.65 128.15 529.80 127.30
HSCL 2024/07/31 1.22 Sideways Bullish, VWAP-Resist 429.20 448.00 224.00 4.32% 8.87% 5.46% 10.73% 11.23% 8.40% 12.69% 21.64% 31.30% Range:8.3% BO: 432.85 R: 442.9 61 119 447.75 18.55 467.25 38.05 452.65 23.45 475.25 46.05 477.40 48.20 465.25 36.05 483.65 54.45 522.10 92.90 563.55 134.35
HSCL 2024/07/19 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 400.75 442.90 224.00 0.95% 2.01% 2.06% 0.44% 5.45% 16.59% 18.81% 20.66% 30.28% Range:11.7% BO: 432.85 R: 442.9 50 3 Outside Down -64 404.55 3.80 408.80 8.05 409.00 8.25 402.50 1.75 422.60 21.85 467.25 66.50 476.15 75.40 483.55 82.80 522.10 121.35
HSCL 2024/06/06 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 337.50 398.75 224.00 1.41% 6.43% 4.83% 7.33% 6.92% 16.89% 16.80% 26.12% 19.87% Range:11.7% BO: 366.65 R: 370.3 46 -57 342.25 4.75 359.20 21.70 353.80 16.30 362.25 24.75 360.85 23.35 394.50 57.00 394.20 56.70 425.65 88.15 404.55 67.05
HSCL 2024/05/10 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 346.15 398.75 224.00 -1.91% 1.36% 2.67% 0.68% 0.82% 0.01% -1.50% 4.65% 15.73% Range:18.3% BO: 377.95 R: 385.0 48 -137 339.55 -6.60 350.85 4.70 355.40 9.25 348.50 2.35 349.00 2.85 346.20 0.05 340.95 -5.20 362.25 16.10 400.60 54.45
HSCL 2024/07/29 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 417.75 442.90 224.00 3.08% 2.74% 7.18% 11.85% 8.35% 12.97% 15.82% 25.63% 34.73% Range:10.0% BO: 432.85 R: 442.9 57 35 430.60 12.85 429.20 11.45 447.75 30.00 467.25 49.50 452.65 34.90 471.95 54.20 483.85 66.10 524.80 107.05 562.85 145.10
HSCL 2024/05/24 0.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 350.50 398.75 224.00 -1.23% -3.07% -2.72% -5.69% -5.02% -2.35% 3.25% 12.24% 15.66% Range:10.2% BO: 377.95 R: 385.0 49 -17 346.20 -4.30 339.75 -10.75 340.95 -9.55 330.55 -19.95 332.90 -17.60 342.25 -8.25 361.90 11.40 393.40 42.90 405.40 54.90
HSCL 2024/06/03 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.95 398.75 224.00 -5.00% -4.94% -1.01% 0.38% 5.35% 6.72% 17.50% 18.10% 26.85% Range:12.0% BO: 375.55 R: 381.0 46 -60 323.90 -17.05 324.10 -16.85 337.50 -3.45 342.25 1.30 359.20 18.25 363.85 22.90 400.60 59.65 402.65 61.70 432.50 91.55
HSCL 2024/07/22 0.73 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 404.55 442.90 224.00 1.05% 1.10% -0.51% 4.46% 3.26% 11.89% 16.66% 19.55% 31.27% Range:10.0% BO: 432.85 R: 442.9 52 -70 408.80 4.25 409.00 4.45 402.50 -2.05 422.60 18.05 417.75 13.20 452.65 48.10 471.95 67.40 483.65 79.10 531.05 126.50
HSCL 2024/07/18 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 414.35 442.90 224.00 -3.28% -2.37% -1.34% -1.29% -2.86% 8.06% 12.83% 16.77% 26.28% Range:15.9% BO: 432.85 R: 442.9 57 Bearish Engulfing 44 400.75 -13.60 404.55 -9.80 408.80 -5.55 409.00 -5.35 402.50 -11.85 447.75 33.40 467.50 53.15 483.85 69.50 523.25 108.90
HSCL 2024/05/23 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 355.40 398.75 224.00 -1.38% -2.59% -4.40% -4.07% -6.99% -5.04% 1.53% 12.72% 13.48% Range:10.2% BO: 377.95 R: 385.0 52 28 350.50 -4.90 346.20 -9.20 339.75 -15.65 340.95 -14.45 330.55 -24.85 337.50 -17.90 360.85 5.45 400.60 45.20 403.30 47.90
HSCL 2024/05/16 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 348.50 398.75 224.00 0.14% 4.43% 3.95% 1.98% 0.57% -4.48% -1.79% 9.61% 13.87% Range:18.3% BO: 377.95 R: 385.0 49 Bearish Engulfing -58 349.00 0.50 363.95 15.45 362.25 13.75 355.40 6.90 350.50 2.00 332.90 -15.60 342.25 -6.25 382.00 33.50 396.85 48.35
HSCL 2024/07/24 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 409.00 442.90 224.00 -1.59% 3.33% 2.14% 5.28% 4.94% 16.72% 13.75% 28.86% 31.52% Range:10.0% BO: 432.85 R: 442.9 54 -25 402.50 -6.50 422.60 13.60 417.75 8.75 430.60 21.60 429.20 20.20 477.40 68.40 465.25 56.25 527.05 118.05 537.90 128.90
HSCL 2024/07/30 2.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 430.60 442.90 224.00 -0.33% 3.98% 8.51% 5.12% 10.37% 5.41% 12.30% 21.52% 30.11% Range:8.9% BO: 432.85 R: 442.9 62 81 429.20 -1.40 447.75 17.15 467.25 36.65 452.65 22.05 475.25 44.65 453.90 23.30 483.55 52.95 523.25 92.65 560.25 129.65
HSCL 2024/09/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.05 556.00 224.00 0.17% 1.29% -0.24% -0.15% 5.99% 20.64% 21.45% 19.51% Range:0% BO: 0 R: 0 0 0 531.95 0.90 537.90 6.85 529.80 -1.25 530.25 -0.80 562.85 31.80 640.65 109.60 644.95 113.90 634.65 103.60 NaN NaN
HSCL 2024/08/16 0.45 Strong Up Bullish, VWAP-Support 464.90 491.40 224.00 5.02% 4.08% 4.01% 4.03% 13.39% 12.55% 13.96% 37.80% 41.31% Range:16.1% BO: 477.4 R: 491.4 60 42 488.25 23.35 483.85 18.95 483.55 18.65 483.65 18.75 527.15 62.25 523.25 58.35 529.80 64.90 640.65 175.75 656.95 192.05
HSCL 2024/05/28 0.47 Weak Down Bullish, 50MA-Support, VWAP-Resist 339.75 398.75 224.00 0.35% -2.71% -2.02% 0.35% -4.67% 4.14% 12.44% 16.03% 27.40% Range:10.2% BO: 377.95 R: 384.0 43 -117 340.95 1.20 330.55 -9.20 332.90 -6.85 340.95 1.20 323.90 -15.85 353.80 14.05 382.00 42.25 394.20 54.45 432.85 93.10
HSCL 2024/05/31 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Resist 332.90 398.75 224.00 2.42% -2.70% -2.64% 1.38% 2.81% 8.71% 17.78% 21.76% 25.59% Range:12.0% BO: 375.55 R: 382.2 41 -123 340.95 8.05 323.90 -9.00 324.10 -8.80 337.50 4.60 342.25 9.35 361.90 29.00 392.10 59.20 405.35 72.45 418.10 85.20
HSCL 2024/05/09 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 349.05 398.75 224.00 -0.83% -2.72% 0.52% 1.82% -0.16% 0.42% -4.63% 1.36% 12.33% Range:18.3% BO: 377.95 R: 385.0 49 -81 346.15 -2.90 339.55 -9.50 350.85 1.80 355.40 6.35 348.50 -0.55 350.50 1.45 332.90 -16.15 353.80 4.75 392.10 43.05
HSCL 2024/05/15 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 355.40 398.75 224.00 -1.94% -1.80% 2.41% 1.93% 0.00% -6.99% -5.04% 2.38% 10.92% Range:18.3% BO: 377.95 R: 385.0 53 -36 348.50 -6.90 349.00 -6.40 363.95 8.55 362.25 6.85 355.40 0.00 330.55 -24.85 337.50 -17.90 363.85 8.45 394.20 38.80
HSCL 2024/07/26 1.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 422.60 442.90 224.00 -1.15% 1.89% 1.56% 5.95% 10.57% 12.67% 15.53% 25.97% 25.47% Range:10.0% BO: 432.85 R: 442.9 59 7 417.75 -4.85 430.60 8.00 429.20 6.60 447.75 25.15 467.25 44.65 476.15 53.55 488.25 65.65 532.35 109.75 530.25 107.65
HSCL 2024/05/30 0.59 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 330.55 398.75 224.00 0.71% 3.15% -2.01% -1.95% 2.10% 9.17% 19.35% 21.37% 27.24% Range:12.5% BO: 377.95 R: 382.35 39 Bearish Engulfing -156 332.90 2.35 340.95 10.40 323.90 -6.65 324.10 -6.45 337.50 6.95 360.85 30.30 394.50 63.95 401.20 70.65 420.60 90.05
HSCL 2024/06/04 1.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.90 398.75 224.00 0.06% 4.20% 5.67% 10.90% 9.23% 17.94% 21.46% 24.51% 27.93% Range:13.8% BO: 375.55 R: 381.0 38 -136 324.10 0.20 337.50 13.60 342.25 18.35 359.20 35.30 353.80 29.90 382.00 58.10 393.40 69.50 403.30 79.40 414.35 90.45
HSCL 2024/06/07 0.83 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 342.25 398.75 224.00 4.95% 3.37% 5.84% 5.43% 5.74% 14.57% 15.95% 26.47% 19.44% Range:11.0% BO: 363.95 R: 370.3 49 -19 359.20 16.95 353.80 11.55 362.25 20.00 360.85 18.60 361.90 19.65 392.10 49.85 396.85 54.60 432.85 90.60 408.80 66.55
HSCL 2024/05/13 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 339.55 398.75 224.00 3.33% 4.67% 2.64% 2.78% 7.19% 0.06% -4.61% 6.27% 15.86% Range:18.3% BO: 377.95 R: 385.0 45 -172 350.85 11.30 355.40 15.85 348.50 8.95 349.00 9.45 363.95 24.40 339.75 0.20 323.90 -15.65 360.85 21.30 393.40 53.85
HSCL 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 522.10 556.00 224.00 1.71% 1.89% 3.03% 1.47% 1.56% 13.64% 23.90% 23.42% Range:0% BO: 0 R: 0 0 0 531.05 8.95 531.95 9.85 537.90 15.80 529.80 7.70 530.25 8.15 593.30 71.20 646.90 124.80 644.35 122.25 NaN NaN
HSCL 2024/05/29 0.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 340.95 398.75 224.00 -3.05% -2.36% 0.00% -5.00% -4.94% 6.25% 17.64% 16.40% 25.65% Range:10.2% BO: 377.95 R: 384.0 44 -102 330.55 -10.40 332.90 -8.05 340.95 0.00 323.90 -17.05 324.10 -16.85 362.25 21.30 401.10 60.15 396.85 55.90 428.40 87.45
HSCL 2024/05/14 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.85 398.75 224.00 1.30% -0.67% -0.53% 3.73% 3.25% -2.82% -7.62% 3.15% 11.04% Range:18.3% BO: 377.95 R: 385.0 50 -89 355.40 4.55 348.50 -2.35 349.00 -1.85 363.95 13.10 362.25 11.40 340.95 -9.90 324.10 -26.75 361.90 11.05 389.60 38.75
HSCL 2024/05/27 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 346.20 398.75 224.00 -1.86% -1.52% -4.52% -3.84% -1.52% 3.76% 5.10% 12.54% 22.95% Range:10.2% BO: 377.95 R: 385.0 47 -52 339.75 -6.45 340.95 -5.25 330.55 -15.65 332.90 -13.30 340.95 -5.25 359.20 13.00 363.85 17.65 389.60 43.40 425.65 79.45
HSCL 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 523.25 539.80 224.00 -0.22% 1.49% 1.66% 2.80% 1.25% 9.66% 22.50% 27.59% 21.50% Range:0% BO: 0 R: 0 0 0 522.10 -1.15 531.05 7.80 531.95 8.70 537.90 14.65 529.80 6.55 573.80 50.55 641.00 117.75 667.60 144.35 635.75 112.50
HSCL 2024/07/23 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 408.80 442.90 224.00 0.05% -1.54% 3.38% 2.19% 5.33% 16.25% 11.03% 28.95% 30.12% Range:10.0% BO: 432.85 R: 442.9 54 -83 409.00 0.20 402.50 -6.30 422.60 13.80 417.75 8.95 430.60 21.80 475.25 66.45 453.90 45.10 527.15 118.35 531.95 123.15
HONASA 2024/08/05 1.47 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 456.75 511.00 256.30 -1.60% -0.19% 8.67% 3.70% -1.12% 1.95% 11.96% 14.75% 5.02% Range:6.5% BO: 486.7 R: 503.0 47 -141 449.45 -7.30 455.90 -0.85 496.35 39.60 473.65 16.90 451.65 -5.10 465.65 8.90 511.40 54.65 524.10 67.35 479.70 22.95
HONASA 2024/06/19 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 426.65 511.00 256.30 -0.08% 5.45% 6.74% 6.23% 4.14% 1.97% 10.22% 8.52% 8.37% Range:13.0% BO: 459.9 R: 464.5 48 Bearish Engulfing -63 426.30 -0.35 449.90 23.25 455.40 28.75 453.25 26.60 444.30 17.65 435.05 8.40 470.25 43.60 463.00 36.35 462.35 35.70
HONASA 2024/07/23 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Support 467.20 511.00 256.30 -0.45% -0.76% -0.33% -1.06% 1.94% -3.80% -0.46% 0.30% 7.68% Range:11.1% BO: 486.7 R: 503.0 53 -47 465.10 -2.10 463.65 -3.55 465.65 -1.55 462.25 -4.95 476.25 9.05 449.45 -17.75 465.05 -2.15 468.60 1.40 503.10 35.90
HONASA 2024/09/03 1.89 Strong Up Bullish, VWAP-Resist 506.85 537.90 256.30 -0.74% 3.40% 4.76% 2.55% 6.89% -5.36% -6.39% -15.71% Range:0% BO: 0 R: 0 0 0 503.10 -3.75 524.10 17.25 531.00 24.15 519.80 12.95 541.75 34.90 479.70 -27.15 474.45 -32.40 427.20 -79.65 NaN NaN
HONASA 2024/06/28 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 432.85 511.00 256.30 1.93% 0.57% 0.51% 12.44% 11.44% 9.84% 6.97% 7.46% 4.34% Range:9.5% BO: 459.9 R: 464.5 49 -57 441.20 8.35 435.30 2.45 435.05 2.20 486.70 53.85 482.35 49.50 475.45 42.60 463.00 30.15 465.15 32.30 451.65 18.80
HONASA 2024/07/03 0.30 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 435.05 511.00 256.30 11.87% 10.87% 6.15% 4.75% 8.09% 11.07% 6.57% 4.99% 6.76% Range:9.5% BO: 459.9 R: 464.5 49 -11 486.70 51.65 482.35 47.30 461.80 26.75 455.70 20.65 470.25 35.20 483.20 48.15 463.65 28.60 456.75 21.70 464.45 29.40
HONASA 2024/07/31 0.19 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 465.15 511.00 256.30 -0.60% -2.15% -1.81% -3.38% -1.99% 1.06% 1.59% 8.55% 6.17% Range:10.6% BO: 486.7 R: 503.0 51 -30 462.35 -2.80 455.15 -10.00 456.75 -8.40 449.45 -15.70 455.90 -9.25 470.10 4.95 472.55 7.40 504.90 39.75 493.85 28.70
HONASA 2024/08/21 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 467.75 511.00 256.30 1.03% 0.18% 8.79% 9.33% 9.83% 7.56% 11.60% 2.11% -4.39% Range:9.4% BO: 496.35 R: 508.0 51 38 472.55 4.80 468.60 0.85 508.85 41.10 511.40 43.65 513.75 46.00 503.10 35.35 522.00 54.25 477.60 9.85 447.20 -20.55
HONASA 2024/07/30 0.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 476.25 511.00 256.30 -2.33% -2.92% -4.43% -4.09% -5.63% -2.35% -1.78% 6.12% 9.61% Range:11.1% BO: 486.7 R: 503.0 57 24 465.15 -11.10 462.35 -13.90 455.15 -21.10 456.75 -19.50 449.45 -26.80 465.05 -11.20 467.75 -8.50 505.40 29.15 522.00 45.75
HONASA 2024/08/12 3.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 451.65 511.00 256.30 2.97% 4.09% 2.83% 4.21% 3.10% 13.23% 12.22% 9.34% 5.05% Range:9.4% BO: 496.35 R: 508.0 46 -18 465.05 13.40 470.10 18.45 464.45 12.80 470.65 19.00 465.65 14.00 511.40 59.75 506.85 55.20 493.85 42.20 474.45 22.80
HONASA 2024/05/22 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 426.40 511.00 256.30 -1.89% 0.98% -0.02% -1.41% 0.34% 7.86% 0.87% 6.80% 14.14% Range:11.5% BO: 437.7 R: 446.4 55 71 418.35 -8.05 430.60 4.20 426.30 -0.10 420.40 -6.00 427.85 1.45 459.90 33.50 430.10 3.70 455.40 29.00 486.70 60.30
HONASA 2024/07/29 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 462.25 511.00 256.30 3.03% 0.63% 0.02% -1.54% -1.19% -2.29% 0.74% 11.02% 17.20% Range:11.1% BO: 486.7 R: 503.0 51 -27 476.25 14.00 465.15 2.90 462.35 0.10 455.15 -7.10 456.75 -5.50 451.65 -10.60 465.65 3.40 513.20 50.95 541.75 79.50
HONASA 2024/05/17 3.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 400.20 511.00 256.30 6.07% 6.55% 4.54% 7.60% 6.52% 14.52% 14.43% 6.52% 8.77% Range:13.1% BO: 437.7 R: 446.4 39 -186 424.50 24.30 426.40 26.20 418.35 18.15 430.60 30.40 426.30 26.10 458.30 58.10 457.95 57.75 426.30 26.10 435.30 35.10
HONASA 2024/07/22 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support 463.00 511.00 256.30 0.91% 0.45% 0.14% 0.57% -0.16% -1.35% -2.45% 2.06% 9.47% Range:12.4% BO: 486.7 R: 503.0 52 -45 467.20 4.20 465.10 2.10 463.65 0.65 465.65 2.65 462.25 -0.75 456.75 -6.25 451.65 -11.35 472.55 9.55 506.85 43.85
HONASA 2024/07/24 0.09 Weak Up Bullish, 20EMA-Support, VWAP-Support 465.10 511.00 256.30 -0.31% 0.12% -0.61% 2.40% 0.01% -1.98% 1.08% 9.41% 12.69% Range:11.1% BO: 486.7 R: 503.0 52 -69 463.65 -1.45 465.65 0.55 462.25 -2.85 476.25 11.15 465.15 0.05 455.90 -9.20 470.10 5.00 508.85 43.75 524.10 59.00
HONASA 2024/06/14 0.56 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 429.70 511.00 256.30 0.35% -0.71% -0.79% 4.70% 5.98% 2.68% 7.47% 12.45% 10.83% Range:13.0% BO: 459.9 R: 464.5 49 -40 431.20 1.50 426.65 -3.05 426.30 -3.40 449.90 20.20 455.40 25.70 441.20 11.50 461.80 32.10 483.20 53.50 476.25 46.55
HONASA 2024/08/06 0.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 449.45 511.00 256.30 1.44% 10.43% 5.38% 0.49% 3.47% 4.07% 14.31% 18.14% 4.61% Range:7.1% BO: 483.85 R: 502.25 44 -103 455.90 6.45 496.35 46.90 473.65 24.20 451.65 2.20 465.05 15.60 467.75 18.30 513.75 64.30 531.00 81.55 470.15 20.70
HONASA 2024/08/08 8.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 496.35 511.00 256.30 -4.57% -9.01% -6.31% -5.29% -6.43% -5.59% 1.82% 9.15% -3.78% Range:9.4% BO: 483.85 R: 501.75 64 230 473.65 -22.70 451.65 -44.70 465.05 -31.30 470.10 -26.25 464.45 -31.90 468.60 -27.75 505.40 9.05 541.75 45.40 477.60 -18.75
HONASA 2024/05/23 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 418.35 511.00 256.30 2.93% 1.90% 0.49% 2.27% 0.84% 5.08% 3.97% 8.34% 15.30% Range:8.6% BO: 437.7 R: 446.4 50 13 430.60 12.25 426.30 7.95 420.40 2.05 427.85 9.50 421.85 3.50 439.60 21.25 434.95 16.60 453.25 34.90 482.35 64.00
HONASA 2024/08/14 0.75 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 470.10 511.00 256.30 -1.20% 0.12% -0.95% -0.50% 0.52% 9.17% 11.49% 1.32% 1.78% Range:9.4% BO: 496.35 R: 508.0 52 26 464.45 -5.65 470.65 0.55 465.65 -4.45 467.75 -2.35 472.55 2.45 513.20 43.10 524.10 54.00 476.30 6.20 478.45 8.35
HONASA 2024/06/13 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support 434.95 511.00 256.30 -1.21% -0.86% -1.91% -1.99% 3.44% -0.48% 10.90% 11.24% 6.28% Range:13.0% BO: 459.9 R: 464.5 51 -9 429.70 -5.25 431.20 -3.75 426.65 -8.30 426.30 -8.65 449.90 14.95 432.85 -2.10 482.35 47.40 483.85 48.90 462.25 27.30
HONASA 2024/06/18 0.73 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 431.20 511.00 256.30 -1.06% -1.14% 4.34% 5.61% 5.11% 0.95% 5.68% 7.22% 7.87% Range:13.0% BO: 459.9 R: 464.5 50 -36 426.65 -4.55 426.30 -4.90 449.90 18.70 455.40 24.20 453.25 22.05 435.30 4.10 455.70 24.50 462.35 31.15 465.15 33.95
HONASA 2024/05/15 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 416.25 511.00 256.30 -1.27% -3.86% 1.98% 2.44% 0.50% 1.35% 5.61% 3.59% 3.99% Range:13.1% BO: 437.7 R: 446.4 49 -197 410.95 -5.30 400.20 -16.05 424.50 8.25 426.40 10.15 418.35 2.10 421.85 5.60 439.60 23.35 431.20 14.95 432.85 16.60
HONASA 2024/08/23 0.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 468.60 511.00 256.30 8.59% 9.13% 9.64% 9.52% 7.85% 13.32% 5.39% 1.25% -7.83% Range:9.4% BO: 496.35 R: 508.0 51 28 508.85 40.25 511.40 42.80 513.75 45.15 513.20 44.60 505.40 36.80 531.00 62.40 493.85 25.25 474.45 5.85 431.90 -36.70
HONASA 2024/08/22 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 472.55 511.00 256.30 -0.84% 7.68% 8.22% 8.72% 8.60% 10.91% 4.51% 3.40% -9.60% Range:9.4% BO: 496.35 R: 508.0 53 36 468.60 -3.95 508.85 36.30 511.40 38.85 513.75 41.20 513.20 40.65 524.10 51.55 493.85 21.30 488.60 16.05 427.20 -45.35
HONASA 2024/06/20 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 426.30 511.00 256.30 5.54% 6.83% 6.32% 4.22% 2.69% 14.17% 11.19% 9.59% 6.77% Range:9.5% BO: 459.9 R: 464.5 48 3 Outside Down -106 449.90 23.60 455.40 29.10 453.25 26.95 444.30 18.00 437.75 11.45 486.70 60.40 474.00 47.70 467.20 40.90 455.15 28.85
HONASA 2024/05/14 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 417.50 511.00 256.30 -0.30% -1.57% -4.14% 1.68% 2.13% 2.48% 10.16% 2.92% 4.85% Range:13.1% BO: 437.7 R: 446.4 50 -165 416.25 -1.25 410.95 -6.55 400.20 -17.30 424.50 7.00 426.40 8.90 427.85 10.35 459.90 42.40 429.70 12.20 437.75 20.25
HONASA 2024/05/27 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 426.30 511.00 256.30 -1.38% 0.36% -1.04% 3.59% 7.51% 7.42% 1.15% 2.69% 6.90% Range:7.2% BO: 448.0 R: 0 54 54 420.40 -5.90 427.85 1.55 421.85 -4.45 441.60 15.30 458.30 32.00 457.95 31.65 431.20 4.90 437.75 11.45 455.70 29.40
HONASA 2024/07/26 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Support 465.65 511.00 256.30 -0.73% 2.28% -0.11% -0.71% -2.25% 1.72% 1.07% 10.33% 11.63% Range:11.1% BO: 486.7 R: 503.0 53 -50 462.25 -3.40 476.25 10.60 465.15 -0.50 462.35 -3.30 455.15 -10.50 473.65 8.00 470.65 5.00 513.75 48.10 519.80 54.15
HONASA 2024/04/19 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 387.30 511.00 256.30 4.47% 13.01% 10.42% 9.35% 10.69% 10.33% 9.86% 8.02% 7.44% Range:10.7% BO: 412.15 R: 419.75 43 -111 404.60 17.30 437.70 50.40 427.65 40.35 423.50 36.20 428.70 41.40 427.30 40.00 425.50 38.20 418.35 31.05 416.10 28.80
HONASA 2024/08/19 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 470.65 511.00 256.30 -1.06% -0.62% 0.40% -0.44% 8.12% 7.28% 10.44% -0.11% -2.52% Range:9.4% BO: 496.35 R: 508.0 52 22 465.65 -5.00 467.75 -2.90 472.55 1.90 468.60 -2.05 508.85 38.20 504.90 34.25 519.80 49.15 470.15 -0.50 458.80 -11.85
HONASA 2024/08/16 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 464.45 511.00 256.30 1.33% 0.26% 0.71% 1.74% 0.89% 8.82% 14.33% 3.28% -1.61% Range:9.4% BO: 496.35 R: 508.0 50 Bearish Engulfing 8 470.65 6.20 465.65 1.20 467.75 3.30 472.55 8.10 468.60 4.15 505.40 40.95 531.00 66.55 479.70 15.25 456.95 -7.50
HONASA 2024/06/21 4.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 449.90 511.00 256.30 1.22% 0.74% -1.24% -2.70% -3.79% 7.21% 5.68% 3.38% 1.52% Range:9.5% BO: 459.9 R: 464.5 56 46 455.40 5.50 453.25 3.35 444.30 -5.60 437.75 -12.15 432.85 -17.05 482.35 32.45 475.45 25.55 465.10 15.20 456.75 6.85
HONASA 2024/07/01 0.15 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.20 511.00 256.30 -1.34% -1.39% 10.31% 9.33% 4.67% 8.64% 5.89% 4.79% 5.41% Range:9.5% BO: 459.9 R: 464.5 52 Bullish Engulfing 32 435.30 -5.90 435.05 -6.15 486.70 45.50 482.35 41.15 461.80 20.60 479.30 38.10 467.20 26.00 462.35 21.15 465.05 23.85
HONASA 2024/07/25 0.09 Weak Up Bullish, 20EMA-Support, VWAP-Support 463.65 511.00 256.30 0.43% -0.30% 2.72% 0.32% -0.28% 7.05% 0.17% 10.30% 14.53% Range:11.1% BO: 486.7 R: 503.0 52 -76 465.65 2.00 462.25 -1.40 476.25 12.60 465.15 1.50 462.35 -1.30 496.35 32.70 464.45 0.80 511.40 47.75 531.00 67.35
HONASA 2024/05/21 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 424.50 511.00 256.30 0.45% -1.45% 1.44% 0.42% -0.97% -1.98% 2.61% 5.98% 2.49% Range:12.5% BO: 437.7 R: 446.4 54 -21 426.40 1.90 418.35 -6.15 430.60 6.10 426.30 1.80 420.40 -4.10 416.10 -8.40 435.60 11.10 449.90 25.40 435.05 10.55
HONASA 2024/07/02 0.08 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 435.30 511.00 256.30 -0.06% 11.81% 10.81% 6.09% 4.69% 11.15% 6.85% 4.56% 7.99% Range:9.5% BO: 459.9 R: 464.5 49 2 435.05 -0.25 486.70 51.40 482.35 47.05 461.80 26.50 455.70 20.40 483.85 48.55 465.10 29.80 455.15 19.85 470.10 34.80
HONASA 2024/05/24 5.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 430.60 511.00 256.30 -1.00% -2.37% -0.64% -2.03% 2.55% 1.83% -0.21% 3.18% 7.25% Range:8.6% BO: 437.7 R: 446.4 56 147 426.30 -4.30 420.40 -10.20 427.85 -2.75 421.85 -8.75 441.60 11.00 438.50 7.90 429.70 -0.90 444.30 13.70 461.80 31.20
HONASA 2024/06/12 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 430.10 511.00 256.30 1.13% -0.09% 0.26% -0.80% -0.88% 1.78% 13.16% 11.44% 8.27% Range:13.0% BO: 459.9 R: 464.5 49 3 434.95 4.85 429.70 -0.40 431.20 1.10 426.65 -3.45 426.30 -3.80 437.75 7.65 486.70 56.60 479.30 49.20 465.65 35.55
HONASA 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 504.90 537.90 256.30 0.39% -0.36% 3.80% 5.17% 2.95% -5.66% -3.23% -11.43% Range:0% BO: 0 R: 0 0 0 506.85 1.95 503.10 -1.80 524.10 19.20 531.00 26.10 519.80 14.90 476.30 -28.60 488.60 -16.30 447.20 -57.70 NaN NaN
HONASA 2024/05/29 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.85 511.00 256.30 -1.40% 3.21% 7.12% -2.75% 7.49% 0.53% -0.36% 3.12% 10.79% Range:7.2% BO: 448.0 R: 0 54 26 421.85 -6.00 441.60 13.75 458.30 30.45 416.10 -11.75 459.90 32.05 430.10 2.25 426.30 -1.55 441.20 13.35 474.00 46.15
HONASA 2024/08/07 1.39 Sideways Bullish, 50MA-Support, VWAP-Support 455.90 511.00 256.30 8.87% 3.89% -0.93% 2.01% 3.11% 3.65% 12.57% 14.02% 3.10% Range:7.1% BO: 483.85 R: 501.75 48 -120 496.35 40.45 473.65 17.75 451.65 -4.25 465.05 9.15 470.10 14.20 472.55 16.65 513.20 57.30 519.80 63.90 470.05 14.15
HONASA 2024/08/02 0.38 Weak Down Bullish, 50MA-Support, VWAP-Support 455.15 511.00 256.30 0.35% -1.25% 0.16% 9.05% 4.06% 3.41% 11.80% 10.53% 4.65% Range:10.6% BO: 486.7 R: 503.0 47 -138 456.75 1.60 449.45 -5.70 455.90 0.75 496.35 41.20 473.65 18.50 470.65 15.50 508.85 53.70 503.10 47.95 476.30 21.15
HONASA 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 505.40 537.90 256.30 -0.10% 0.29% -0.46% 3.70% 5.07% -2.29% -5.50% -9.97% -15.92% Range:0% BO: 0 R: 0 0 0 504.90 -0.50 506.85 1.45 503.10 -2.30 524.10 18.70 531.00 25.60 493.85 -11.55 477.60 -27.80 455.00 -50.40 424.95 -80.45
HONASA 2024/05/30 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support 421.85 511.00 256.30 4.68% 8.64% -1.36% 9.02% 4.21% 3.11% 6.65% 3.19% 12.71% Range:7.2% BO: 448.0 R: 0 51 3 441.60 19.75 458.30 36.45 416.10 -5.75 459.90 38.05 439.60 17.75 434.95 13.10 449.90 28.05 435.30 13.45 475.45 53.60
HONASA 2024/08/13 1.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 465.05 511.00 256.30 1.09% -0.13% 1.20% 0.13% 0.58% 10.47% 8.18% 6.19% 2.53% Range:9.4% BO: 496.35 R: 508.0 50 2 470.10 5.05 464.45 -0.60 470.65 5.60 465.65 0.60 467.75 2.70 513.75 48.70 503.10 38.05 493.85 28.80 476.80 11.75
HONASA 2024/08/01 0.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 462.35 511.00 256.30 -1.56% -1.21% -2.79% -1.40% 7.35% 0.45% 1.35% 9.62% 6.81% Range:10.6% BO: 486.7 R: 503.0 50 -72 455.15 -7.20 456.75 -5.60 449.45 -12.90 455.90 -6.45 496.35 34.00 464.45 2.10 468.60 6.25 506.85 44.50 493.85 31.50
HONASA 2024/08/20 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 465.65 511.00 256.30 0.45% 1.48% 0.63% 9.28% 9.82% 8.85% 16.34% 0.94% -2.29% Range:9.4% BO: 496.35 R: 508.0 50 Bearish Engulfing 29 467.75 2.10 472.55 6.90 468.60 2.95 508.85 43.20 511.40 45.75 506.85 41.20 541.75 76.10 470.05 4.40 455.00 -10.65
HONASA 2024/05/16 1.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 410.95 511.00 256.30 -2.62% 3.30% 3.76% 1.80% 4.78% 7.46% 6.70% 3.82% 7.36% Range:13.1% BO: 437.7 R: 446.4 46 -195 400.20 -10.75 424.50 13.55 426.40 15.45 418.35 7.40 430.60 19.65 441.60 30.65 438.50 27.55 426.65 15.70 441.20 30.25
HONASA 2024/05/28 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 420.40 511.00 256.30 1.77% 0.34% 5.04% 9.02% -1.02% 3.62% 1.49% 2.96% 11.86% Range:7.2% BO: 448.0 R: 0 51 -6 427.85 7.45 421.85 1.45 441.60 21.20 458.30 37.90 416.10 -4.30 435.60 15.20 426.65 6.25 432.85 12.45 470.25 49.85
HOMEFIRST 2024/08/09 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1044.20 1195.00 776.65 -2.74% -3.08% -4.94% -3.62% -2.40% 4.65% 9.39% 6.17% 24.16% Range:10.8% BO: 1142.3 R: 0 51 -2 1015.55 -28.65 1012.05 -32.15 992.65 -51.55 1006.45 -37.75 1019.15 -25.05 1092.75 48.55 1142.25 98.05 1108.65 64.45 1296.45 252.25
HOMEFIRST 2024/07/26 5.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1061.50 1195.00 776.65 1.48% -0.67% -2.02% -3.41% -3.33% -1.63% -3.99% 3.23% 2.15% Range:9.4% BO: 1126.3 R: 1195.0 53 24 1077.25 15.75 1054.35 -7.15 1040.10 -21.40 1025.35 -36.15 1026.10 -35.40 1044.20 -17.30 1019.15 -42.35 1095.75 34.25 1084.30 22.80
HOMEFIRST 2024/04/23 1.04 Strong Up Neutral, VWAP-Resist 857.45 1061.00 811.55 2.19% 1.04% 1.79% 3.24% 6.43% 4.01% -3.25% -4.54% 1.10% Range:11.8% BO: 960.05 R: 982.95 38 3 Outside Down -104 876.20 18.75 866.40 8.95 872.80 15.35 885.20 27.75 912.55 55.10 891.85 34.40 829.60 -27.85 818.50 -38.95 866.85 9.40
HOMEFIRST 2024/07/19 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1078.10 1195.00 776.65 1.98% -1.41% -3.39% -4.45% -1.54% -4.82% -3.14% -3.08% 5.95% Range:10.2% BO: 1126.3 R: 1195.0 57 Bearish Engulfing 4 1099.50 21.40 1062.90 -15.20 1041.60 -36.50 1030.10 -48.00 1061.50 -16.60 1026.10 -52.00 1044.20 -33.90 1044.90 -33.20 1142.25 64.15
HOMEFIRST 2024/05/14 1.54 Strong Down Neutral, VWAP-Support, BullCross-VWAP 827.65 1061.00 781.00 0.24% 0.06% 1.63% -0.99% -0.88% -1.54% -1.98% 29.56% 23.25% Range:13.3% BO: 912.55 R: 938.1 40 -154 829.60 1.95 828.15 0.50 841.15 13.50 819.45 -8.20 820.40 -7.25 814.90 -12.75 811.25 -16.40 1072.30 244.65 1020.05 192.40
HOMEFIRST 2024/05/09 2.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 849.15 1061.00 811.55 -3.70% -6.84% -2.53% -2.30% -2.47% -5.39% -3.67% 8.87% 19.17% Range:11.6% BO: 960.05 R: 982.95 40 Bearish Engulfing -102 817.70 -31.45 791.10 -58.05 827.65 -21.50 829.60 -19.55 828.15 -21.00 803.35 -45.80 817.95 -31.20 924.50 75.35 1011.95 162.80
HOMEFIRST 2024/08/30 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.00 1195.00 776.65 -0.93% -2.08% -2.73% 2.20% -0.64% 4.35% 10.02% 2.73% 5.34% Range:0% BO: 0 R: 0 0 0 1142.25 -10.75 1129.05 -23.95 1121.50 -31.50 1178.35 25.35 1145.65 -7.35 1203.15 50.15 1268.50 115.50 1184.45 31.45 1214.55 61.55
HOMEFIRST 2024/05/22 0.59 Strong Down Neutral, VWAP-Resist 820.40 1061.00 781.00 -0.30% -2.08% -0.23% -1.44% -0.67% -1.12% 17.80% 23.35% 30.27% Range:13.3% BO: 912.55 R: 920.0 40 -62 817.95 -2.45 803.35 -17.05 818.50 -1.90 808.55 -11.85 814.90 -5.50 811.25 -9.15 966.45 146.05 1011.95 191.55 1068.70 248.30
HOMEFIRST 2024/07/29 0.59 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1077.25 1195.00 776.65 -2.13% -3.45% -4.82% -4.75% -8.92% -5.73% -4.11% 2.96% -1.09% Range:9.4% BO: 1126.3 R: 1195.0 55 11 1054.35 -22.90 1040.10 -37.15 1025.35 -51.90 1026.10 -51.15 981.20 -96.05 1015.55 -61.70 1032.95 -44.30 1109.10 31.85 1065.55 -11.70
HOMEFIRST 2024/08/12 0.65 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1015.55 1195.00 776.65 -0.34% -2.25% -0.90% 0.35% 1.71% 8.25% 11.18% 11.17% 32.02% Range:10.8% BO: 1099.5 R: 1142.3 46 -90 1012.05 -3.50 992.65 -22.90 1006.45 -9.10 1019.15 3.60 1032.95 17.40 1099.30 83.75 1129.05 113.50 1129.00 113.45 1340.75 325.20
HOMEFIRST 2024/08/13 0.21 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1012.05 1195.00 776.65 -1.92% -0.55% 0.70% 2.07% 3.25% 8.27% 10.81% 18.88% 28.74% Range:10.8% BO: 1099.5 R: 1142.3 46 -81 992.65 -19.40 1006.45 -5.60 1019.15 7.10 1032.95 20.90 1044.90 32.85 1095.75 83.70 1121.50 109.45 1203.15 191.10 1302.90 290.85
HOMEFIRST 2024/07/22 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1099.50 1195.00 776.65 -3.33% -5.27% -6.31% -3.46% -2.02% -10.76% -7.64% -4.67% 2.69% Range:10.2% BO: 1126.3 R: 1195.0 60 68 1062.90 -36.60 1041.60 -57.90 1030.10 -69.40 1061.50 -38.00 1077.25 -22.25 981.20 -118.30 1015.55 -83.95 1048.20 -51.30 1129.05 29.55
HOMEFIRST 2024/07/30 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1054.35 1195.00 776.65 -1.35% -2.75% -2.68% -6.94% -1.29% -4.01% -0.90% 9.36% 5.15% Range:8.5% BO: 1126.3 R: 1195.0 51 -39 1040.10 -14.25 1025.35 -29.00 1026.10 -28.25 981.20 -73.15 1040.75 -13.60 1012.05 -42.30 1044.90 -9.45 1153.00 98.65 1108.65 54.30
HOMEFIRST 2024/07/08 0.28 Strong Up Bullish, VWAP-Resist 1049.25 1195.00 776.65 -0.91% 0.53% 0.51% 1.05% 4.70% 1.30% 0.49% -2.09% -0.41% Range:24.1% BO: 1126.3 R: 1195.0 57 -5 1039.65 -9.60 1054.85 5.60 1054.55 5.30 1060.25 11.00 1098.60 49.35 1062.90 13.65 1054.35 5.10 1027.35 -21.90 1044.90 -4.35
HOMEFIRST 2024/07/23 1.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1062.90 1195.00 776.65 -2.00% -3.09% -0.13% 1.35% -0.80% -2.08% -4.78% -0.83% 5.51% Range:10.2% BO: 1126.3 R: 1195.0 53 Bearish Engulfing 23 1041.60 -21.30 1030.10 -32.80 1061.50 -1.40 1077.25 14.35 1054.35 -8.55 1040.75 -22.15 1012.05 -50.85 1054.05 -8.85 1121.50 58.60
HOMEFIRST 2024/07/10 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1054.85 1195.00 776.65 -0.03% 0.51% 4.15% 1.86% 4.23% -2.35% -2.80% -3.73% -0.08% Range:23.2% BO: 1126.3 R: 1195.0 57 18 1054.55 -0.30 1060.25 5.40 1098.60 43.75 1074.45 19.60 1099.45 44.60 1030.10 -24.75 1025.35 -29.50 1015.55 -39.30 1054.05 -0.80
HOMEFIRST 2024/08/08 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1027.35 1195.00 776.65 1.64% -1.15% -1.49% -3.38% -2.03% 2.60% 12.23% 3.72% 23.47% Range:10.8% BO: 1142.3 R: 0 48 -57 1044.20 16.85 1015.55 -11.80 1012.05 -15.30 992.65 -34.70 1006.45 -20.90 1054.05 26.70 1153.00 125.65 1065.55 38.20 1268.50 241.15
HOMEFIRST 2024/05/17 0.56 Strong Down Neutral, VWAP-Support 841.15 1061.00 781.00 -2.58% -2.47% -2.76% -4.49% -2.69% -2.88% 2.79% 23.93% 30.60% Range:13.3% BO: 912.55 R: 920.0 44 -44 819.45 -21.70 820.40 -20.75 817.95 -23.20 803.35 -37.80 818.50 -22.65 816.95 -24.20 864.60 23.45 1042.45 201.30 1098.50 257.35
HOMEFIRST 2024/07/11 0.24 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1054.55 1195.00 776.65 0.54% 4.18% 1.89% 4.26% 2.23% 0.66% -2.70% -4.03% 3.62% Range:17.9% BO: 1126.3 R: 1195.0 57 -9 1060.25 5.70 1098.60 44.05 1074.45 19.90 1099.45 44.90 1078.10 23.55 1061.50 6.95 1026.10 -28.45 1012.05 -42.50 1092.75 38.20
HOMEFIRST 2024/08/21 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1044.90 1195.00 776.65 0.32% 0.88% 4.58% 5.21% 4.87% 7.33% 6.10% 21.40% 13.13% Range:10.8% BO: 1099.5 R: 1142.3 53 190 1048.20 3.30 1054.05 9.15 1092.75 47.85 1099.30 54.40 1095.75 50.85 1121.50 76.60 1108.65 63.75 1268.50 223.60 1182.05 137.15
HOMEFIRST 2024/05/30 0.65 Strong Down Neutral, VWAP-Support 813.40 1061.00 781.00 0.56% 0.44% 0.27% -0.26% 6.57% 25.66% 29.09% 35.05% 30.35% Range:13.3% BO: 912.55 R: 920.0 41 -67 817.95 4.55 816.95 3.55 815.60 2.20 811.25 -2.15 866.85 53.45 1022.10 208.70 1050.05 236.65 1098.50 285.10 1060.25 246.85
HOMEFIRST 2024/04/25 1.73 Strong Down Neutral, VWAP-Resist 866.40 1061.00 811.55 0.74% 2.17% 5.33% 2.76% 4.06% -5.62% -2.91% -5.94% -0.21% Range:10.7% BO: 960.05 R: 982.95 42 -71 872.80 6.40 885.20 18.80 912.55 46.15 890.30 23.90 901.60 35.20 817.70 -48.70 841.15 -25.25 814.90 -51.50 864.60 -1.80
HOMEFIRST 2024/07/25 0.47 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1030.10 1195.00 776.65 3.05% 4.58% 2.35% 0.97% -0.46% -0.27% -2.30% 6.72% 11.22% Range:10.1% BO: 1126.3 R: 1195.0 48 -137 1061.50 31.40 1077.25 47.15 1054.35 24.25 1040.10 10.00 1025.35 -4.75 1027.35 -2.75 1006.45 -23.65 1099.30 69.20 1145.65 115.55
HOMEFIRST 2024/08/16 0.20 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1006.45 1195.00 776.65 1.26% 2.63% 3.82% 4.15% 4.73% 14.56% 13.83% 16.75% 19.80% Range:10.8% BO: 1099.5 R: 1142.3 46 -73 1019.15 12.70 1032.95 26.50 1044.90 38.45 1048.20 41.75 1054.05 47.60 1153.00 146.55 1145.65 139.20 1175.00 168.55 1205.75 199.30
HOMEFIRST 2024/04/26 0.41 Strong Down Neutral, VWAP-Resist 872.80 1061.00 811.55 1.42% 4.55% 2.01% 3.30% 2.92% -9.36% -6.11% -6.81% 5.92% Range:10.7% BO: 960.05 R: 982.95 44 -57 885.20 12.40 912.55 39.75 890.30 17.50 901.60 28.80 898.30 25.50 791.10 -81.70 819.45 -53.35 813.40 -59.40 924.50 51.70
HOMEFIRST 2024/07/31 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1040.10 1195.00 776.65 -1.42% -1.35% -5.66% 0.06% -2.74% -4.56% 0.78% 9.82% 8.55% Range:8.5% BO: 1126.3 R: 1195.0 49 -99 1025.35 -14.75 1026.10 -14.00 981.20 -58.90 1040.75 0.65 1011.55 -28.55 992.65 -47.45 1048.20 8.10 1142.25 102.15 1129.00 88.90
HOMEFIRST 2024/05/16 1.38 Strong Down Neutral, VWAP-Support 828.15 1061.00 781.00 1.57% -1.05% -0.94% -1.23% -2.99% -1.23% 3.16% 29.77% 36.00% Range:13.3% BO: 912.55 R: 920.0 40 -82 841.15 13.00 819.45 -8.70 820.40 -7.75 817.95 -10.20 803.35 -24.80 817.95 -10.20 854.35 26.20 1074.65 246.50 1126.30 298.15
HOMEFIRST 2024/08/05 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 981.20 1195.00 776.65 6.07% 3.09% 4.70% 6.42% 3.50% 5.27% 12.04% 20.09% 19.75% Range:10.8% BO: 1142.3 R: 0 40 -160 1040.75 59.55 1011.55 30.35 1027.35 46.15 1044.20 63.00 1015.55 34.35 1032.95 51.75 1099.30 118.10 1178.35 197.15 1175.00 193.80
HOMEFIRST 2024/07/18 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1099.45 1195.00 776.65 -1.94% 0.00% -3.32% -5.26% -6.31% -6.74% -6.56% -6.05% 4.87% Range:10.2% BO: 1126.3 R: 1195.0 61 53 1078.10 -21.35 1099.50 0.05 1062.90 -36.55 1041.60 -57.85 1030.10 -69.35 1025.35 -74.10 1027.35 -72.10 1032.95 -66.50 1153.00 53.55
HOMEFIRST 2024/05/13 1.55 Strong Down Neutral, VWAP-Resist 791.10 1061.00 783.00 4.62% 4.87% 4.68% 6.33% 3.58% 2.21% 3.10% 29.20% 32.39% Range:15.5% BO: 936.45 R: 961.95 31 -248 827.65 36.55 829.60 38.50 828.15 37.05 841.15 50.05 819.45 28.35 808.55 17.45 815.60 24.50 1022.10 231.00 1047.35 256.25
HOMEFIRST 2024/05/23 0.33 Strong Down Neutral, VWAP-Resist 817.95 1061.00 781.00 -1.78% 0.07% -1.15% -0.37% -0.56% 5.98% 24.96% 23.79% 29.07% Range:13.3% BO: 912.55 R: 920.0 39 -60 803.35 -14.60 818.50 0.55 808.55 -9.40 814.90 -3.05 813.40 -4.55 866.85 48.90 1022.10 204.15 1012.55 194.60 1055.70 237.75
HOMEFIRST 2024/07/15 0.72 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1098.60 1195.00 776.65 -2.20% 0.08% -1.87% 0.08% -3.25% -4.03% -5.27% -8.39% -0.26% Range:10.2% BO: 1126.3 R: 1195.0 63 46 1074.45 -24.15 1099.45 0.85 1078.10 -20.50 1099.50 0.90 1062.90 -35.70 1054.35 -44.25 1040.75 -57.85 1006.45 -92.15 1095.75 -2.85
HOMEFIRST 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 1129.05 1195.00 776.65 -0.67% 4.37% 1.47% -3.96% -5.62% 4.07% 18.75% 10.52% Range:0% BO: 0 R: 0 0 0 1121.50 -7.55 1178.35 49.30 1145.65 16.60 1084.30 -44.75 1065.55 -63.50 1175.00 45.95 1340.75 211.70 1247.85 118.80 NaN NaN
HOMEFIRST 2024/08/07 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1011.55 1195.00 776.65 1.56% 3.23% 0.40% 0.05% -1.87% 3.62% 9.64% 7.19% 19.95% Range:10.8% BO: 1142.3 R: 0 46 -84 1027.35 15.80 1044.20 32.65 1015.55 4.00 1012.05 0.50 992.65 -18.90 1048.20 36.65 1109.10 97.55 1084.30 72.75 1213.35 201.80
HOMEFIRST 2024/07/09 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1039.65 1195.00 776.65 1.46% 1.43% 1.98% 5.67% 3.35% 0.19% 0.04% 0.44% 0.82% Range:24.1% BO: 1126.3 R: 1195.0 55 -17 1054.85 15.20 1054.55 14.90 1060.25 20.60 1098.60 58.95 1074.45 34.80 1041.60 1.95 1040.10 0.45 1044.20 4.55 1048.20 8.55
HOMEFIRST 2024/04/22 1.16 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 865.85 1061.00 811.55 -0.97% 1.20% 0.06% 0.80% 2.23% 1.41% -4.41% -7.22% -6.31% Range:12.1% BO: 960.05 R: 982.95 40 Bearish Engulfing -105 857.45 -8.40 876.20 10.35 866.40 0.55 872.80 6.95 885.20 19.35 878.05 12.20 827.65 -38.20 803.35 -62.50 811.25 -54.60
HOMEFIRST 2024/05/27 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 818.50 1061.00 781.00 -1.22% -0.44% -0.62% -0.07% -0.19% 5.63% 30.63% 24.62% 27.02% Range:13.3% BO: 912.55 R: 920.0 41 -54 808.55 -9.95 814.90 -3.60 813.40 -5.10 817.95 -0.55 816.95 -1.55 864.60 46.10 1069.20 250.70 1020.05 201.55 1039.65 221.15
HOMEFIRST 2024/05/10 2.37 Strong Down Neutral, VWAP-Resist 817.70 1061.00 811.55 -3.25% 1.22% 1.46% 1.28% 2.87% 0.10% -0.09% 18.19% 23.83% Range:14.0% BO: 951.05 R: 982.95 35 3 Outside Down -212 791.10 -26.60 827.65 9.95 829.60 11.90 828.15 10.45 841.15 23.45 818.50 0.80 816.95 -0.75 966.45 148.75 1012.55 194.85
HOMEFIRST 2024/04/19 0.57 Strong Up Neutral, VWAP-Support, BullCross-VWAP 880.25 1061.00 811.55 -1.64% -2.59% -0.46% -1.57% -0.85% 2.05% -10.13% -7.08% -7.34% Range:14.2% BO: 960.05 R: 982.95 43 -104 865.85 -14.40 857.45 -22.80 876.20 -4.05 866.40 -13.85 872.80 -7.45 898.30 18.05 791.10 -89.15 817.95 -62.30 815.60 -64.65
HOMEFIRST 2024/05/21 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 819.45 1061.00 781.00 0.12% -0.18% -1.96% -0.12% -1.33% -0.47% 12.82% 28.14% 36.86% Range:13.3% BO: 912.55 R: 920.0 40 Bearish Engulfing -58 820.40 0.95 817.95 -1.50 803.35 -16.10 818.50 -0.95 808.55 -10.90 815.60 -3.85 924.50 105.05 1050.05 230.60 1121.50 302.05
HOMEFIRST 2024/07/24 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1041.60 1195.00 776.65 -1.10% 1.91% 3.42% 1.22% -0.14% -2.88% -4.70% 4.91% 13.13% Range:10.2% BO: 1126.3 R: 1195.0 50 3 Outside Down -92 1030.10 -11.50 1061.50 19.90 1077.25 35.65 1054.35 12.75 1040.10 -1.50 1011.55 -30.05 992.65 -48.95 1092.75 51.15 1178.35 136.75
HOMEFIRST 2024/04/24 1.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 876.20 1061.00 811.55 -1.12% -0.39% 1.03% 4.15% 1.61% -3.09% -5.48% -7.72% -2.49% Range:10.7% BO: 960.05 R: 982.95 44 -69 866.40 -9.80 872.80 -3.40 885.20 9.00 912.55 36.35 890.30 14.10 849.15 -27.05 828.15 -48.05 808.55 -67.65 854.35 -21.85
HOMEFIRST 2024/08/02 0.62 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1026.10 1195.00 776.65 -4.38% 1.43% -1.42% 0.12% 1.76% -0.68% 6.50% 9.30% 15.72% Range:8.6% BO: 1121.5 R: 1142.3 46 -141 981.20 -44.90 1040.75 14.65 1011.55 -14.55 1027.35 1.25 1044.20 18.10 1019.15 -6.95 1092.75 66.65 1121.50 95.40 1187.40 161.30
HOMEFIRST 2024/08/01 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1025.35 1195.00 776.65 0.07% -4.31% 1.50% -1.35% 0.20% -1.84% 2.80% 10.11% 17.34% Range:8.6% BO: 1121.5 R: 1142.3 46 -139 1026.10 0.75 981.20 -44.15 1040.75 15.40 1011.55 -13.80 1027.35 2.00 1006.45 -18.90 1054.05 28.70 1129.05 103.70 1203.15 177.80
HOMEFIRST 2024/05/24 0.69 Strong Down Neutral, VWAP-Resist 803.35 1061.00 781.00 1.89% 0.65% 1.44% 1.25% 1.82% 6.35% 33.48% 30.37% 30.61% Range:13.3% BO: 912.55 R: 920.0 37 -77 818.50 15.15 808.55 5.20 814.90 11.55 813.40 10.05 817.95 14.60 854.35 51.00 1072.30 268.95 1047.35 244.00 1049.25 245.90
HOMEFIRST 2024/05/28 1.19 Strong Down Neutral, VWAP-Resist 808.55 1061.00 781.00 0.79% 0.60% 1.16% 1.04% 0.87% 14.34% 32.91% 28.07% 30.46% Range:13.3% BO: 912.55 R: 920.0 39 -71 814.90 6.35 813.40 4.85 817.95 9.40 816.95 8.40 815.60 7.05 924.50 115.95 1074.65 266.10 1035.50 226.95 1054.85 246.30
HOMEFIRST 2024/08/06 1.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1040.75 1195.00 776.65 -2.81% -1.29% 0.33% -2.42% -2.76% 0.40% 5.28% 10.08% 18.19% Range:10.8% BO: 1142.3 R: 0 50 -64 1011.55 -29.20 1027.35 -13.40 1044.20 3.45 1015.55 -25.20 1012.05 -28.70 1044.90 4.15 1095.75 55.00 1145.65 104.90 1230.05 189.30
HOMEFIRST 2024/07/16 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1074.45 1195.00 776.65 2.33% 0.34% 2.33% -1.07% -3.06% -3.20% -5.85% -5.15% 3.22% Range:10.2% BO: 1126.3 R: 1195.0 58 55 1099.45 25.00 1078.10 3.65 1099.50 25.05 1062.90 -11.55 1041.60 -32.85 1040.10 -34.35 1011.55 -62.90 1019.15 -55.30 1109.10 34.65
HOMEFIRST 2024/08/20 1.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1032.95 1195.00 776.65 1.16% 1.48% 2.04% 5.79% 6.42% 9.30% 3.16% 17.46% 14.67% Range:10.8% BO: 1099.5 R: 1142.3 50 61 1044.90 11.95 1048.20 15.25 1054.05 21.10 1092.75 59.80 1099.30 66.35 1129.05 96.10 1065.55 32.60 1213.35 180.40 1184.45 151.50
HOMEFIRST 2024/05/29 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 814.90 1061.00 781.00 -0.18% 0.37% 0.25% 0.09% -0.45% 18.60% 27.92% 38.21% 29.41% Range:13.3% BO: 912.55 R: 920.0 41 -59 813.40 -1.50 817.95 3.05 816.95 2.05 815.60 0.70 811.25 -3.65 966.45 151.55 1042.45 227.55 1126.30 311.40 1054.55 239.65
HOMEFIRST 2024/04/30 1.13 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 912.55 1061.00 811.55 -2.44% -1.20% -1.56% -3.78% -2.27% -9.09% -10.37% -10.48% 12.00% Range:10.7% BO: 960.05 R: 982.95 55 67 890.30 -22.25 901.60 -10.95 898.30 -14.25 878.05 -34.50 891.85 -20.70 829.60 -82.95 817.95 -94.60 816.95 -95.60 1022.10 109.55
HOMEFIRST 2024/07/12 0.29 Sideways Bullish, 20EMA-Support, VWAP-Support 1060.25 1195.00 776.65 3.62% 1.34% 3.70% 1.68% 3.70% 1.60% -7.46% -6.38% 3.68% Range:14.2% BO: 1126.3 R: 1195.0 58 -22 1098.60 38.35 1074.45 14.20 1099.45 39.20 1078.10 17.85 1099.50 39.25 1077.25 17.00 981.20 -79.05 992.65 -67.60 1099.30 39.05
HOMEFIRST 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1142.25 1195.00 776.65 -1.16% -1.82% 3.16% 0.30% -5.07% 3.95% 13.50% 3.48% Range:0% BO: 0 R: 0 0 0 1129.05 -13.20 1121.50 -20.75 1178.35 36.10 1145.65 3.40 1084.30 -57.95 1187.40 45.15 1296.45 154.20 1182.05 39.80 NaN NaN
HOMEFIRST 2024/08/14 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 992.65 1195.00 776.65 1.39% 2.67% 4.06% 5.26% 5.60% 11.73% 18.71% 19.62% 30.67% Range:10.8% BO: 1099.5 R: 1142.3 43 -99 1006.45 13.80 1019.15 26.50 1032.95 40.30 1044.90 52.25 1048.20 55.55 1109.10 116.45 1178.35 185.70 1187.40 194.75 1297.10 304.45
HOMEFIRST 2024/08/19 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1019.15 1195.00 776.65 1.35% 2.53% 2.85% 3.42% 7.22% 12.08% 6.39% 20.69% 16.41% Range:10.8% BO: 1099.5 R: 1142.3 48 4 1032.95 13.80 1044.90 25.75 1048.20 29.05 1054.05 34.90 1092.75 73.60 1142.25 123.10 1084.30 65.15 1230.05 210.90 1186.40 167.25
HOMEFIRST 2024/09/04 0.79 Strong Up Bullish, VWAP-Resist 1121.50 1195.00 776.65 5.07% 2.15% -3.32% -4.99% -1.15% 9.68% 16.17% 10.57% Range:0% BO: 0 R: 0 0 0 1178.35 56.85 1145.65 24.15 1084.30 -37.20 1065.55 -55.95 1108.65 -12.85 1230.05 108.55 1302.90 181.40 1240.00 118.50 NaN NaN
HOMEFIRST 2024/07/05 0.23 Strong Up Bullish, VWAP-Resist 1055.70 1195.00 776.65 -0.61% -1.52% -0.08% -0.11% 0.43% 4.15% 2.04% -4.18% -2.15% Range:28.0% BO: 1126.3 R: 1195.0 58 -1 1049.25 -6.45 1039.65 -16.05 1054.85 -0.85 1054.55 -1.15 1060.25 4.55 1099.50 43.80 1077.25 21.55 1011.55 -44.15 1032.95 -22.75
HOMEFIRST 2024/05/15 0.51 Strong Down Neutral, VWAP-Resist 829.60 1061.00 781.00 -0.17% 1.39% -1.22% -1.11% -1.40% -1.95% 4.49% 28.88% 24.82% Range:13.3% BO: 912.55 R: 920.0 41 -84 828.15 -1.45 841.15 11.55 819.45 -10.15 820.40 -9.20 817.95 -11.65 813.40 -16.20 866.85 37.25 1069.20 239.60 1035.50 205.90
HOMEFIRST 2024/04/29 1.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 885.20 1061.00 811.55 3.09% 0.58% 1.85% 1.48% -0.81% -6.50% -7.32% -7.60% 9.18% Range:10.7% BO: 960.05 R: 982.95 48 -26 912.55 27.35 890.30 5.10 901.60 16.40 898.30 13.10 878.05 -7.15 827.65 -57.55 820.40 -64.80 817.95 -67.25 966.45 81.25
HINDCOPPER 2024/06/10 0.36 Weak Down Neutral, VWAP-Resist 336.65 415.80 135.65 -2.03% -0.37% -0.22% 0.07% -1.10% -2.11% -5.67% -0.85% -7.66% Range:25.2% BO: 399.15 R: 415.8 44 -62 329.80 -6.85 335.40 -1.25 335.90 -0.75 336.90 0.25 332.95 -3.70 329.55 -7.10 317.55 -19.10 333.80 -2.85 310.85 -25.80
HINDCOPPER 2024/06/13 0.26 Strong Down Neutral, VWAP-Support 335.90 415.80 135.65 0.30% -0.88% -2.71% -0.61% -1.43% -5.12% -1.52% -2.04% -5.98% Range:25.2% BO: 399.15 R: 415.8 44 -40 336.90 1.00 332.95 -2.95 326.80 -9.10 333.85 -2.05 331.10 -4.80 318.70 -17.20 330.80 -5.10 329.05 -6.85 315.80 -20.10
HINDCOPPER 2024/08/09 0.88 Weak Down Neutral, VWAP-Support, BullCross-VWAP 303.15 415.80 135.65 -0.13% 3.23% -1.48% 3.56% 6.76% 8.74% 5.77% 1.27% 9.09% Range:15.1% BO: 333.95 R: 347.9 43 -34 302.75 -0.40 312.95 9.80 298.65 -4.50 313.95 10.80 323.65 20.50 329.65 26.50 320.65 17.50 307.00 3.85 330.70 27.55
HINDCOPPER 2024/06/21 0.38 Strong Down Neutral, VWAP-Resist 331.10 415.80 135.65 0.27% -0.47% -2.49% -3.46% -3.75% -0.09% -0.26% -6.12% -12.61% Range:22.0% BO: 383.0 R: 415.8 43 -14 332.00 0.90 329.55 -1.55 322.85 -8.25 319.65 -11.45 318.70 -12.40 330.80 -0.30 330.25 -0.85 310.85 -20.25 289.35 -41.75
HINDCOPPER 2024/05/28 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 373.85 415.80 135.65 0.86% -5.20% -4.80% -0.90% -20.13% -11.78% -12.59% -14.75% -10.67% Range:10.4% BO: 399.15 R: 415.8 52 -23 377.05 3.20 354.40 -19.45 355.90 -17.95 370.50 -3.35 298.60 -75.25 329.80 -44.05 326.80 -47.05 318.70 -55.15 333.95 -39.90
HINDCOPPER 2024/07/03 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 325.30 415.80 135.65 0.37% 1.69% 5.21% 6.86% 2.66% -1.57% -5.04% -11.05% -3.49% Range:19.4% BO: 370.5 R: 377.0 44 -42 326.50 1.20 330.80 5.50 342.25 16.95 347.60 22.30 333.95 8.65 320.20 -5.10 308.90 -16.40 289.35 -35.95 313.95 -11.35
HINDCOPPER 2024/06/19 0.39 Strong Down Neutral, VWAP-Resist 326.80 415.80 135.65 2.16% 1.32% 1.59% 0.84% -1.21% -0.46% 2.19% -1.36% -2.23% Range:25.2% BO: 399.15 R: 415.8 41 -52 333.85 7.05 331.10 4.30 332.00 5.20 329.55 2.75 322.85 -3.95 325.30 -1.50 333.95 7.15 322.35 -4.45 319.50 -7.30
HINDCOPPER 2024/05/31 1.27 Weak Down Bullish, VWAP-Resist 355.90 415.80 135.65 4.10% -16.10% -9.82% -5.23% -4.38% -5.34% -6.72% -8.60% -6.83% Range:11.2% BO: 399.15 R: 415.8 44 -147 370.50 14.60 298.60 -57.30 320.95 -34.95 337.30 -18.60 340.30 -15.60 336.90 -19.00 332.00 -23.90 325.30 -30.60 331.60 -24.30
HINDCOPPER 2024/05/24 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 371.60 415.80 135.65 -0.86% 0.61% 1.47% -4.63% -4.22% -8.42% -9.34% -13.12% -7.90% Range:10.4% BO: 399.15 R: 415.8 51 -19 368.40 -3.20 373.85 2.25 377.05 5.45 354.40 -17.20 355.90 -15.70 340.30 -31.30 336.90 -34.70 322.85 -48.75 342.25 -29.35
HINDCOPPER 2024/06/03 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Support 370.50 415.80 135.65 -19.41% -13.37% -8.96% -8.15% -9.14% -10.13% -11.05% -11.88% -11.19% Range:11.2% BO: 399.15 R: 415.8 51 -64 298.60 -71.90 320.95 -49.55 337.30 -33.20 340.30 -30.20 336.65 -33.85 332.95 -37.55 329.55 -40.95 326.50 -44.00 329.05 -41.45
HINDCOPPER 2024/05/21 1.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 399.15 401.65 135.65 -4.05% -6.25% -6.90% -7.70% -6.34% -25.19% -17.37% -17.05% -18.50% Range:10.9% BO: 391.45 R: 401.65 65 139 383.00 -16.15 374.20 -24.95 371.60 -27.55 368.40 -30.75 373.85 -25.30 298.60 -100.55 329.80 -69.35 331.10 -68.05 325.30 -73.85
HINDCOPPER 2024/08/07 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 296.20 415.80 135.65 -0.25% 2.35% 2.21% 5.65% 0.83% 7.55% 10.94% 4.30% 9.42% Range:18.4% BO: 347.6 R: 348.8 38 -137 295.45 -0.75 303.15 6.95 302.75 6.55 312.95 16.75 298.65 2.45 318.55 22.35 328.60 32.40 308.95 12.75 324.10 27.90
HINDCOPPER 2024/06/18 0.30 Strong Down Neutral, VWAP-Resist 332.95 415.80 135.65 -1.85% 0.27% -0.56% -0.29% -1.02% -4.63% 4.40% -7.55% -3.41% Range:25.2% BO: 399.15 R: 415.8 43 -32 326.80 -6.15 333.85 0.90 331.10 -1.85 332.00 -0.95 329.55 -3.40 317.55 -15.40 347.60 14.65 307.80 -25.15 321.60 -11.35
HINDCOPPER 2024/06/05 1.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 320.95 415.80 135.65 5.09% 6.03% 4.89% 2.76% 4.50% 4.02% -0.41% 6.64% -4.10% Range:25.2% BO: 399.15 R: 415.8 39 -212 337.30 16.35 340.30 19.35 336.65 15.70 329.80 8.85 335.40 14.45 333.85 12.90 319.65 -1.30 342.25 21.30 307.80 -13.15
HINDCOPPER 2024/05/27 0.80 Sideways Bullish, 20EMA-Resist, VWAP-Resist 368.40 415.80 135.65 1.48% 2.35% -3.80% -3.39% 0.57% -8.62% -9.62% -13.23% -5.65% Range:10.4% BO: 399.15 R: 415.8 50 -50 373.85 5.45 377.05 8.65 354.40 -14.00 355.90 -12.50 370.50 2.10 336.65 -31.75 332.95 -35.45 319.65 -48.75 347.60 -20.80
HINDCOPPER 2024/06/24 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 332.00 415.80 135.65 -0.74% -2.76% -3.72% -4.01% -2.95% 3.09% -0.12% -6.96% -14.56% Range:20.8% BO: 377.05 R: 381.9 44 -26 329.55 -2.45 322.85 -9.15 319.65 -12.35 318.70 -13.30 322.20 -9.80 342.25 10.25 331.60 -0.40 308.90 -23.10 283.65 -48.35
HINDCOPPER 2024/06/14 0.30 Strong Down Neutral, VWAP-Resist 336.90 415.80 135.65 -1.17% -3.00% -0.91% -1.72% -1.45% -4.36% 1.59% -4.96% -5.52% Range:25.2% BO: 399.15 R: 415.8 45 -27 332.95 -3.95 326.80 -10.10 333.85 -3.05 331.10 -5.80 332.00 -4.90 322.20 -14.70 342.25 5.35 320.20 -16.70 318.30 -18.60
HINDCOPPER 2024/07/24 0.51 Sideways Neutral, VWAP-Resist 310.85 415.80 135.65 -0.63% 1.46% 1.59% 2.40% 3.46% -4.71% -3.92% 6.05% 1.50% Range:11.4% BO: 347.6 R: 348.8 40 -115 308.90 -1.95 315.40 4.55 315.80 4.95 318.30 7.45 321.60 10.75 296.20 -14.65 298.65 -12.20 329.65 18.80 315.50 4.65
HINDCOPPER 2024/05/07 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 366.40 401.65 135.65 0.97% -2.42% 1.79% 0.11% 3.51% 4.53% 2.91% -7.12% -8.88% Range:20.4% BO: 391.45 R: 401.65 57 -54 369.95 3.55 357.55 -8.85 372.95 6.55 366.80 0.40 379.25 12.85 383.00 16.60 377.05 10.65 340.30 -26.10 333.85 -32.55
HINDCOPPER 2024/05/09 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 357.55 401.65 135.65 4.31% 2.59% 6.07% 7.29% 5.66% 3.93% -0.46% -7.76% -7.15% Range:17.6% BO: 391.45 R: 401.65 51 Bearish Engulfing -132 372.95 15.40 366.80 9.25 379.25 21.70 383.60 26.05 377.80 20.25 371.60 14.05 355.90 -1.65 329.80 -27.75 332.00 -25.55
HINDCOPPER 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 320.65 415.80 135.65 -0.67% -2.46% -1.61% -2.74% -3.65% 0.72% 3.13% 5.33% Range:0% BO: 0 R: 0 0 0 318.50 -2.15 312.75 -7.90 315.50 -5.15 311.85 -8.80 308.95 -11.70 322.95 2.30 330.70 10.05 337.75 17.10 NaN NaN
HINDCOPPER 2024/07/02 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 317.55 415.80 135.65 2.44% 2.82% 4.17% 7.78% 9.46% 3.62% -2.11% -2.33% -5.95% Range:19.4% BO: 370.5 R: 377.0 39 Bearish Engulfing -114 325.30 7.75 326.50 8.95 330.80 13.25 342.25 24.70 347.60 30.05 329.05 11.50 310.85 -6.70 310.15 -7.40 298.65 -18.90
HINDCOPPER 2024/08/06 0.90 Weak Down Neutral, VWAP-Resist 283.65 415.80 135.65 4.42% 4.16% 6.87% 6.73% 10.33% 11.76% 15.86% 9.94% 12.90% Range:18.4% BO: 347.6 R: 348.8 29 -233 296.20 12.55 295.45 11.80 303.15 19.50 302.75 19.10 312.95 29.30 317.00 33.35 328.65 45.00 311.85 28.20 320.25 36.60
HINDCOPPER 2024/06/04 2.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 298.60 415.80 135.65 7.48% 12.96% 13.97% 12.74% 10.45% 9.44% 8.12% 10.78% 7.23% Range:25.2% BO: 399.15 R: 415.8 31 -303 320.95 22.35 337.30 38.70 340.30 41.70 336.65 38.05 329.80 31.20 326.80 28.20 322.85 24.25 330.80 32.20 320.20 21.60
HINDCOPPER 2024/05/30 1.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 354.40 415.80 135.65 0.42% 4.54% -15.74% -9.44% -4.83% -5.22% -6.57% -10.40% -6.81% Range:11.2% BO: 399.15 R: 415.8 44 -143 355.90 1.50 370.50 16.10 298.60 -55.80 320.95 -33.45 337.30 -17.10 335.90 -18.50 331.10 -23.30 317.55 -36.85 330.25 -24.15
HINDCOPPER 2024/07/23 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 312.75 415.80 135.65 -0.61% -1.23% 0.85% 0.98% 1.77% -9.30% 0.06% 1.14% 0.00% Range:11.4% BO: 347.6 R: 348.8 40 -130 310.85 -1.90 308.90 -3.85 315.40 2.65 315.80 3.05 318.30 5.55 283.65 -29.10 312.95 0.20 316.30 3.55 312.75 0.00
HINDCOPPER 2024/05/13 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Support 366.80 401.65 135.65 3.39% 4.58% 3.00% 4.68% 8.82% 1.92% -18.59% -8.42% -11.98% Range:9.6% BO: 391.45 R: 401.65 55 -109 379.25 12.45 383.60 16.80 377.80 11.00 383.95 17.15 399.15 32.35 373.85 7.05 298.60 -68.20 335.90 -30.90 322.85 -43.95
HINDCOPPER 2024/05/08 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 369.95 401.65 135.65 -3.35% 0.81% -0.85% 2.51% 3.69% 1.15% -4.20% -9.00% -10.50% Range:19.8% BO: 391.45 R: 401.65 58 -63 357.55 -12.40 372.95 3.00 366.80 -3.15 379.25 9.30 383.60 13.65 374.20 4.25 354.40 -15.55 336.65 -33.30 331.10 -38.85
HINDCOPPER 2024/07/26 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 315.40 415.80 135.65 0.13% 0.92% 1.97% 1.30% -1.66% -3.88% 2.62% 4.20% -2.05% Range:11.4% BO: 347.6 R: 348.8 43 -62 315.80 0.40 318.30 2.90 321.60 6.20 319.50 4.10 310.15 -5.25 303.15 -12.25 323.65 8.25 328.65 13.25 308.95 -6.45
HINDCOPPER 2024/06/25 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 329.55 415.80 135.65 -2.03% -3.00% -3.29% -2.23% -3.64% 5.48% -0.15% -4.29% -10.12% Range:20.8% BO: 377.05 R: 381.9 43 17 322.85 -6.70 319.65 -9.90 318.70 -10.85 322.20 -7.35 317.55 -12.00 347.60 18.05 329.05 -0.50 315.40 -14.15 296.20 -33.35
HINDCOPPER 2024/05/15 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support 383.60 401.65 135.65 -1.51% 0.09% 4.05% -0.16% -2.45% -7.61% -12.07% -13.20% -16.92% Range:9.6% BO: 391.45 R: 401.65 61 34 377.80 -5.80 383.95 0.35 399.15 15.55 383.00 -0.60 374.20 -9.40 354.40 -29.20 337.30 -46.30 332.95 -50.65 318.70 -64.90
HINDCOPPER 2024/05/16 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 377.80 401.65 135.65 1.63% 5.65% 1.38% -0.95% -1.64% -5.80% -9.93% -13.50% -14.72% Range:9.6% BO: 391.45 R: 401.65 58 6 383.95 6.15 399.15 21.35 383.00 5.20 374.20 -3.60 371.60 -6.20 355.90 -21.90 340.30 -37.50 326.80 -51.00 322.20 -55.60
HINDCOPPER 2024/09/03 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.50 415.80 135.65 -1.81% -0.94% -2.09% -3.00% -1.70% -0.03% 7.33% 3.72% Range:0% BO: 0 R: 0 0 0 312.75 -5.75 315.50 -3.00 311.85 -6.65 308.95 -9.55 313.10 -5.40 318.40 -0.10 341.85 23.35 330.35 11.85 NaN NaN
HINDCOPPER 2024/07/19 0.76 Sideways Neutral, VWAP-Resist 307.80 415.80 135.65 4.73% 1.61% 0.99% 0.36% 2.47% 0.76% -1.51% 2.99% 4.17% Range:11.4% BO: 347.6 R: 348.8 35 -180 322.35 14.55 312.75 4.95 310.85 3.05 308.90 1.10 315.40 7.60 310.15 2.35 303.15 -4.65 317.00 9.20 320.65 12.85
HINDCOPPER 2024/06/11 0.73 Weak Down Neutral, VWAP-Resist 329.80 415.80 135.65 1.70% 1.85% 2.15% 0.96% -0.91% -2.11% -1.36% 0.14% -6.34% Range:25.2% BO: 399.15 R: 415.8 42 -59 335.40 5.60 335.90 6.10 336.90 7.10 332.95 3.15 326.80 -3.00 322.85 -6.95 325.30 -4.50 330.25 0.45 308.90 -20.90
HINDCOPPER 2024/08/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.55 415.80 135.65 -3.58% -4.22% -5.95% -5.13% -6.22% -5.31% -0.83% 4.98% -2.20% Range:0% BO: 0 R: 0 0 0 320.65 -11.90 318.50 -14.05 312.75 -19.80 315.50 -17.05 311.85 -20.70 314.90 -17.65 329.80 -2.75 349.10 16.55 325.25 -7.30
HINDCOPPER 2024/06/06 1.12 Weak Down Neutral, 50MA-Resist, VWAP-Resist 337.30 415.80 135.65 0.89% -0.19% -2.22% -0.56% -0.42% -1.84% -5.51% 3.05% -4.43% Range:25.2% BO: 399.15 R: 415.8 44 -90 340.30 3.00 336.65 -0.65 329.80 -7.50 335.40 -1.90 335.90 -1.40 331.10 -6.20 318.70 -18.60 347.60 10.30 322.35 -14.95
HINDCOPPER 2024/06/27 0.70 Strong Down Neutral, VWAP-Resist 319.65 415.80 135.65 -0.30% 0.80% -0.66% 1.77% 2.14% 4.43% -3.71% -0.42% -5.16% Range:20.8% BO: 377.05 R: 381.0 39 -219 318.70 -0.95 322.20 2.55 317.55 -2.10 325.30 5.65 326.50 6.85 333.80 14.15 307.80 -11.85 318.30 -1.35 303.15 -16.50
HINDCOPPER 2024/05/29 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 377.05 415.80 135.65 -6.01% -5.61% -1.74% -20.81% -14.88% -11.05% -11.46% -14.55% -11.47% Range:10.4% BO: 399.15 R: 415.8 54 -13 354.40 -22.65 355.90 -21.15 370.50 -6.55 298.60 -78.45 320.95 -56.10 335.40 -41.65 333.85 -43.20 322.20 -54.85 333.80 -43.25
HINDCOPPER 2024/07/29 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 315.80 415.80 135.65 0.79% 1.84% 1.17% -1.79% -8.38% -4.13% 0.90% 4.05% -0.85% Range:11.4% BO: 347.6 R: 348.8 43 -39 318.30 2.50 321.60 5.80 319.50 3.70 310.15 -5.65 289.35 -26.45 302.75 -13.05 318.65 2.85 328.60 12.80 313.10 -2.70
HINDCOPPER 2024/06/12 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 335.40 415.80 135.65 0.15% 0.45% -0.73% -2.56% -0.46% -4.70% -2.65% -1.13% -5.96% Range:25.2% BO: 399.15 R: 415.8 44 -52 335.90 0.50 336.90 1.50 332.95 -2.45 326.80 -8.60 333.85 -1.55 319.65 -15.75 326.50 -8.90 331.60 -3.80 315.40 -20.00
HINDCOPPER 2024/06/26 0.53 Strong Down Neutral, VWAP-Resist 322.85 415.80 135.65 -0.99% -1.29% -0.20% -1.64% 0.76% 3.44% -0.82% -2.18% -8.49% Range:20.8% BO: 377.05 R: 381.0 40 -192 319.65 -3.20 318.70 -4.15 322.20 -0.65 317.55 -5.30 325.30 2.45 333.95 11.10 320.20 -2.65 315.80 -7.05 295.45 -27.40
HINDCOPPER 2024/08/05 1.39 Weak Down Neutral, VWAP-Resist 289.35 415.80 135.65 -1.97% 2.37% 2.11% 4.77% 4.63% 10.13% 13.96% 9.04% 10.04% Range:16.8% BO: 347.6 R: 348.8 31 -236 283.65 -5.70 296.20 6.85 295.45 6.10 303.15 13.80 302.75 13.40 318.65 29.30 329.75 40.40 315.50 26.15 318.40 29.05
HINDCOPPER 2024/07/01 0.60 Strong Down Neutral, VWAP-Resist 322.20 415.80 135.65 -1.44% 0.96% 1.33% 2.67% 6.22% 2.92% -2.93% -0.84% -2.87% Range:19.4% BO: 370.5 R: 377.0 41 -109 317.55 -4.65 325.30 3.10 326.50 4.30 330.80 8.60 342.25 20.05 331.60 9.40 312.75 -9.45 319.50 -2.70 312.95 -9.25
HINDCOPPER 2024/07/30 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 318.30 415.80 135.65 1.04% 0.38% -2.56% -9.10% -10.89% -1.68% -0.41% 4.48% -3.55% Range:11.4% BO: 347.6 R: 348.8 45 -26 321.60 3.30 319.50 1.20 310.15 -8.15 289.35 -28.95 283.65 -34.65 312.95 -5.35 317.00 -1.30 332.55 14.25 307.00 -11.30
HINDCOPPER 2024/08/12 0.57 Weak Down Neutral, VWAP-Support, BullCross-VWAP 302.75 415.80 135.65 3.37% -1.35% 3.70% 6.90% 5.25% 8.92% 5.20% 3.82% 12.91% Range:15.0% BO: 333.8 R: 339.8 43 -34 312.95 10.20 298.65 -4.10 313.95 11.20 323.65 20.90 318.65 15.90 329.75 27.00 318.50 15.75 314.30 11.55 341.85 39.10
HINDCOPPER 2024/05/23 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 374.20 415.80 135.65 -0.69% -1.55% -0.09% 0.76% -5.29% -9.86% -10.24% -11.93% -11.60% Range:10.4% BO: 399.15 R: 415.8 53 3 Outside Down -22 371.60 -2.60 368.40 -5.80 373.85 -0.35 377.05 2.85 354.40 -19.80 337.30 -36.90 335.90 -38.30 329.55 -44.65 330.80 -43.40
HINDCOPPER 2024/07/22 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.35 415.80 135.65 -2.98% -3.57% -4.17% -2.16% -2.03% -10.24% -6.08% -1.18% -1.19% Range:11.4% BO: 347.6 R: 348.8 45 Bullish Engulfing -114 312.75 -9.60 310.85 -11.50 308.90 -13.45 315.40 -6.95 315.80 -6.55 289.35 -33.00 302.75 -19.60 318.55 -3.80 318.50 -3.85
HINDCOPPER 2024/08/08 0.71 Strong Down Neutral, VWAP-Resist 295.45 415.80 135.65 2.61% 2.47% 5.92% 1.08% 6.26% 7.06% 12.56% 5.97% 11.63% Range:18.4% BO: 347.6 R: 348.8 38 -88 303.15 7.70 302.75 7.30 312.95 17.50 298.65 3.20 313.95 18.50 316.30 20.85 332.55 37.10 313.10 17.65 329.80 34.35
HINDCOPPER 2024/05/06 0.80 Strong Up Bullish, VWAP-Resist 377.70 401.65 135.65 -2.99% -2.05% -5.33% -1.26% -2.89% 5.68% -1.02% -10.70% -13.48% Range:21.1% BO: 391.45 R: 401.65 64 Cup and Handle 20 366.40 -11.30 369.95 -7.75 357.55 -20.15 372.95 -4.75 366.80 -10.90 399.15 21.45 373.85 -3.85 337.30 -40.40 326.80 -50.90
HINDCOPPER 2024/07/25 0.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 308.90 415.80 135.65 2.10% 2.23% 3.04% 4.11% 3.43% -4.35% 1.63% 6.75% 0.96% Range:11.4% BO: 347.6 R: 348.8 39 -112 315.40 6.50 315.80 6.90 318.30 9.40 321.60 12.70 319.50 10.60 295.45 -13.45 313.95 5.05 329.75 20.85 311.85 2.95
HINDCOPPER 2024/06/20 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 333.85 415.80 135.65 -0.82% -0.55% -1.29% -3.29% -4.25% -2.20% -0.01% -6.32% -7.10% Range:25.2% BO: 399.15 R: 415.8 44 -33 331.10 -2.75 332.00 -1.85 329.55 -4.30 322.85 -11.00 319.65 -14.20 326.50 -7.35 333.80 -0.05 312.75 -21.10 310.15 -23.70
HINDCOPPER 2024/05/10 0.73 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.95 401.65 135.65 -1.65% 1.69% 2.86% 1.30% 2.95% -1.22% -0.66% -10.07% -11.64% Range:15.4% BO: 391.45 R: 401.65 58 -98 366.80 -6.15 379.25 6.30 383.60 10.65 377.80 4.85 383.95 11.00 368.40 -4.55 370.50 -2.45 335.40 -37.55 329.55 -43.40
HINDCOPPER 2024/05/14 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.25 401.65 135.65 1.15% -0.38% 1.24% 5.25% 0.99% -0.58% -15.37% -11.17% -15.72% Range:9.6% BO: 391.45 R: 401.65 59 -5 383.60 4.35 377.80 -1.45 383.95 4.70 399.15 19.90 383.00 3.75 377.05 -2.20 320.95 -58.30 336.90 -42.35 319.65 -59.60
HINDCOPPER 2024/05/17 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 383.95 401.65 135.65 3.96% -0.25% -2.54% -3.22% -4.05% -3.50% -12.32% -13.05% -17.29% Range:9.2% BO: 391.45 R: 401.65 60 34 399.15 15.20 383.00 -0.95 374.20 -9.75 371.60 -12.35 368.40 -15.55 370.50 -13.45 336.65 -47.30 333.85 -50.10 317.55 -66.40
HINDCOPPER 2024/05/22 3.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 383.00 415.80 135.65 -2.30% -2.98% -3.81% -2.39% -1.55% -16.20% -12.43% -13.32% -14.75% Range:10.4% BO: 399.15 R: 401.65 57 Bearish Engulfing 112 374.20 -8.80 371.60 -11.40 368.40 -14.60 373.85 -9.15 377.05 -5.95 320.95 -62.05 335.40 -47.60 332.00 -51.00 326.50 -56.50
HINDCOPPER 2024/05/03 0.69 Strong Up Bullish, VWAP-Support 387.60 401.65 135.65 -2.55% -5.47% -4.55% -7.75% -3.78% -0.94% -4.95% -17.20% -14.10% Range:21.1% BO: 391.45 R: 401.65 71 Cup and Handle 53 377.70 -9.90 366.40 -21.20 369.95 -17.65 357.55 -30.05 372.95 -14.65 383.95 -3.65 368.40 -19.20 320.95 -66.65 332.95 -54.65
HINDCOPPER 2024/06/07 0.57 Weak Down Neutral, VWAP-Support, BullCross-VWAP 340.30 415.80 135.65 -1.07% -3.09% -1.44% -1.29% -1.00% -2.44% -5.32% -1.87% -8.10% Range:25.2% BO: 399.15 R: 415.8 45 -71 336.65 -3.65 329.80 -10.50 335.40 -4.90 335.90 -4.40 336.90 -3.40 332.00 -8.30 322.20 -18.10 333.95 -6.35 312.75 -27.55
HINDCOPPER 2024/06/28 0.65 Strong Down Neutral, VWAP-Resist 318.70 415.80 135.65 1.10% -0.36% 2.07% 2.45% 3.80% 3.62% 1.15% 0.91% -5.00% Range:20.8% BO: 377.05 R: 381.0 39 -159 322.20 3.50 317.55 -1.15 325.30 6.60 326.50 7.80 330.80 12.10 330.25 11.55 322.35 3.65 321.60 2.90 302.75 -15.95
HFCL 2024/05/15 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.30 117.80 61.50 -1.39% -0.72% 3.34% 5.81% 3.34% 4.27% -3.24% 27.64% 16.31% Range:11.4% BO: 103.6 R: 106.35 51 -6 95.95 -1.35 96.60 -0.70 100.55 3.25 102.95 5.65 100.55 3.25 101.45 4.15 94.15 -3.15 124.19 26.89 113.17 15.87
HFCL 2024/06/04 2.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.45 117.80 61.50 7.97% 12.82% 16.78% 17.88% 28.90% 52.22% 38.12% 56.21% 41.21% Range:21.3% BO: 106.05 R: 109.4 31 -219 90.10 6.65 94.15 10.70 97.45 14.00 98.37 14.92 107.57 24.12 127.03 43.58 115.26 31.81 130.36 46.91 117.84 34.39
HFCL 2024/07/16 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 120.13 135.40 61.50 -1.91% -3.85% -2.23% -6.33% -0.56% 12.00% 14.79% 14.49% 22.19% Range:15.4% BO: 131.29 R: 135.4 53 Bearish Engulfing -2 117.84 -2.29 115.50 -4.63 117.45 -2.68 112.53 -7.60 119.46 -0.67 134.54 14.41 137.90 17.77 137.54 17.41 146.79 26.66
HFCL 2024/09/02 0.39 Weak Up Bullish, VWAP-Resist 147.49 152.00 61.50 3.55% 3.97% 6.85% 3.66% 4.05% 1.44% 9.44% -4.22% Range:0% BO: 0 R: 0 0 0 152.73 5.24 153.35 5.86 157.59 10.10 152.89 5.40 153.47 5.98 149.62 2.13 161.41 13.92 141.26 -6.23 NaN NaN
HFCL 2024/04/19 0.60 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 91.80 117.80 61.50 3.59% 4.90% 4.96% 5.77% 4.36% 6.75% 1.20% 9.53% -9.10% Range:11.8% BO: 99.05 R: 101.3 42 3 Outside Down -148 95.10 3.30 96.30 4.50 96.35 4.55 97.10 5.30 95.80 4.00 98.00 6.20 92.90 1.10 100.55 8.75 83.45 -8.35
HFCL 2024/07/19 0.46 Sideways Bullish, VWAP-Resist 115.50 135.40 61.50 1.69% -2.57% 3.43% 2.43% 6.71% 14.95% 14.73% 26.94% 27.70% Range:15.4% BO: 131.29 R: 135.4 47 -96 117.45 1.95 112.53 -2.97 119.46 3.96 118.31 2.81 123.25 7.75 132.77 17.27 132.51 17.01 146.61 31.11 147.49 31.99
HFCL 2024/05/14 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.35 117.80 61.50 0.99% -0.42% 0.26% 4.36% 6.85% 8.30% -6.49% 22.42% 15.29% Range:11.4% BO: 103.6 R: 106.35 49 -51 97.30 0.95 95.95 -0.40 96.60 0.25 100.55 4.20 102.95 6.60 104.35 8.00 90.10 -6.25 117.95 21.60 111.08 14.73
HFCL 2024/05/13 0.53 Sideways Neutral, VWAP-Support 92.90 117.80 61.50 3.71% 4.74% 3.28% 3.98% 8.23% 13.29% -10.17% 20.81% 24.07% Range:11.4% BO: 103.6 R: 106.35 42 -150 96.35 3.45 97.30 4.40 95.95 3.05 96.60 3.70 100.55 7.65 105.25 12.35 83.45 -9.45 112.23 19.33 115.26 22.36
HFCL 2024/08/16 0.55 Weak Up Bullish, VWAP-Resist 131.71 146.20 61.50 4.43% 6.89% 11.31% 10.55% 13.87% 13.60% 16.08% 16.64% 14.65% Range:19.9% BO: 140.42 R: 146.2 53 -20 137.54 5.83 140.79 9.08 146.61 14.90 145.61 13.90 149.98 18.27 149.62 17.91 152.89 21.18 153.63 21.92 151.00 19.29
HFCL 2024/08/06 0.80 Sideways Bullish, 20EMA-Resist, VWAP-Resist 123.65 140.50 61.50 11.52% 10.34% 7.17% 13.56% 10.33% 18.57% 18.37% 23.65% 27.12% Range:16.5% BO: 134.81 R: 140.5 51 13 137.90 14.25 136.44 12.79 132.51 8.86 140.42 16.77 136.42 12.77 146.61 22.96 146.36 22.71 152.89 29.24 157.19 33.54
HFCL 2024/07/15 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.61 135.40 61.50 -2.02% -3.89% -5.80% -4.21% -8.22% 9.95% 0.85% 7.42% 19.37% Range:15.4% BO: 131.29 R: 135.4 56 14 120.13 -2.48 117.84 -4.77 115.50 -7.11 117.45 -5.16 112.53 -10.08 134.81 12.20 123.65 1.04 131.71 9.10 146.36 23.75
HFCL 2024/07/24 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.46 135.40 61.50 -0.96% 3.17% 8.67% 12.85% 12.62% 15.44% 9.99% 22.34% 31.92% Range:15.4% BO: 131.29 R: 135.4 52 Bullish Engulfing -66 118.31 -1.15 123.25 3.79 129.82 10.36 134.81 15.35 134.54 15.08 137.90 18.44 131.39 11.93 146.15 26.69 157.59 38.13
HFCL 2024/05/17 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.60 117.80 61.50 4.09% 6.57% 4.09% 6.78% 9.78% 7.19% 1.83% 28.90% 16.63% Range:11.4% BO: 103.6 R: 106.35 50 -22 100.55 3.95 102.95 6.35 100.55 3.95 103.15 6.55 106.05 9.45 103.55 6.95 98.37 1.77 124.52 27.92 112.66 16.06
HFCL 2024/07/22 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.45 135.40 61.50 -4.19% 1.71% 0.73% 4.94% 10.53% 5.97% 19.56% 23.98% 30.04% Range:15.4% BO: 131.29 R: 135.4 50 -92 112.53 -4.92 119.46 2.01 118.31 0.86 123.25 5.80 129.82 12.37 124.46 7.01 140.42 22.97 145.61 28.16 152.73 35.28
HFCL 2024/06/05 1.28 Sideways Neutral, VWAP-Support, BullCross-VWAP 90.10 117.80 61.50 4.50% 8.16% 9.18% 19.39% 23.83% 38.20% 23.29% 45.72% 28.19% Range:21.3% BO: 106.05 R: 109.4 40 -181 94.15 4.05 97.45 7.35 98.37 8.27 107.57 17.47 111.57 21.47 124.52 34.42 111.08 20.98 131.29 41.19 115.50 25.40
HFCL 2024/06/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 98.37 117.80 61.50 9.35% 13.42% 14.09% 19.90% 26.25% 17.00% 14.53% 26.16% 21.44% Range:21.3% BO: 106.05 R: 109.4 50 -18 107.57 9.20 111.57 13.20 112.23 13.86 117.95 19.58 124.19 25.82 115.09 16.72 112.66 14.29 124.10 25.73 119.46 21.09
HFCL 2024/07/18 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 117.84 135.40 61.50 -1.99% -0.33% -4.51% 1.37% 0.40% 14.03% 15.78% 19.48% 26.97% Range:15.4% BO: 131.29 R: 135.4 50 3 Outside Down -49 115.50 -2.34 117.45 -0.39 112.53 -5.31 119.46 1.62 118.31 0.47 134.37 16.53 136.44 18.60 140.79 22.95 149.62 31.78
HFCL 2024/07/23 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 112.53 135.40 61.50 6.16% 5.14% 9.53% 15.36% 19.80% 9.88% 21.23% 33.28% 36.27% Range:15.4% BO: 131.29 R: 135.4 44 Bearish Engulfing -150 119.46 6.93 118.31 5.78 123.25 10.72 129.82 17.29 134.81 22.28 123.65 11.12 136.42 23.89 149.98 37.45 153.35 40.82
HFCL 2024/07/12 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 120.65 135.40 61.50 1.62% -0.43% -2.33% -4.27% -2.65% 7.60% 3.16% 8.90% 22.69% Range:15.4% BO: 131.29 R: 135.4 54 Bearish Engulfing 18 122.61 1.96 120.13 -0.52 117.84 -2.81 115.50 -5.15 117.45 -3.20 129.82 9.17 124.46 3.81 131.39 10.74 148.02 27.37
HFCL 2024/09/03 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.73 155.00 61.50 0.41% 3.18% 0.10% 0.48% 1.01% 0.59% 2.45% -8.45% Range:0% BO: 0 R: 0 0 0 153.35 0.62 157.59 4.86 152.89 0.16 153.47 0.74 154.27 1.54 153.63 0.90 156.47 3.74 139.83 -12.90 NaN NaN
HFCL 2024/07/01 0.68 Sideways Bullish, VWAP-Resist 114.54 130.50 61.50 -1.64% 3.64% 9.15% 13.81% 14.62% 7.05% -1.75% 17.31% 19.10% Range:34.3% BO: 127.03 R: 130.5 55 -19 112.66 -1.88 118.71 4.17 125.02 10.48 130.36 15.82 131.29 16.75 122.61 8.07 112.53 -2.01 134.37 19.83 136.42 21.88
HFCL 2024/07/02 0.41 Sideways Bullish, VWAP-Resist 112.66 130.50 61.50 5.37% 10.97% 15.71% 16.54% 12.47% 6.63% 6.04% 17.85% 16.63% Range:34.3% BO: 127.03 R: 130.5 53 Bearish Engulfing -56 118.71 6.05 125.02 12.36 130.36 17.70 131.29 18.63 126.71 14.05 120.13 7.47 119.46 6.80 132.77 20.11 131.39 18.73
HFCL 2024/07/25 1.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 118.31 135.40 61.50 4.18% 9.73% 13.95% 13.72% 13.57% 15.32% 11.33% 25.11% 29.23% Range:15.4% BO: 131.29 R: 135.4 51 -20 123.25 4.94 129.82 11.51 134.81 16.50 134.54 16.23 134.37 16.06 136.44 18.13 131.71 13.40 148.02 29.71 152.89 34.58
HFCL 2024/05/10 0.50 Sideways Neutral, VWAP-Support 93.70 117.80 61.50 -0.85% 2.83% 3.84% 2.40% 3.09% 13.18% 10.51% 19.07% 22.83% Range:11.4% BO: 103.6 R: 106.35 44 -145 92.90 -0.80 96.35 2.65 97.30 3.60 95.95 2.25 96.60 2.90 106.05 12.35 103.55 9.85 111.57 17.87 115.09 21.39
HFCL 2024/06/06 0.92 Sideways Neutral, VWAP-Support, BullCross-VWAP 94.15 117.80 61.50 3.51% 4.48% 14.25% 18.50% 19.20% 29.03% 20.20% 34.58% 24.75% Range:21.3% BO: 106.05 R: 109.4 45 -92 97.45 3.30 98.37 4.22 107.57 13.42 111.57 17.42 112.23 18.08 121.48 27.33 113.17 19.02 126.71 32.56 117.45 23.30
HFCL 2024/06/28 1.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.17 130.50 61.50 1.21% -0.45% 4.90% 10.47% 15.19% 6.61% 3.78% 18.88% 24.08% Range:34.3% BO: 127.03 R: 130.5 54 -32 114.54 1.37 112.66 -0.51 118.71 5.54 125.02 11.85 130.36 17.19 120.65 7.48 117.45 4.28 134.54 21.37 140.42 27.25
HFCL 2024/05/16 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.95 117.80 61.50 0.68% 4.79% 7.30% 4.79% 7.50% 8.13% 1.56% 32.39% 19.37% Range:11.4% BO: 103.6 R: 106.35 49 -22 96.60 0.65 100.55 4.60 102.95 7.00 100.55 4.60 103.15 7.20 103.75 7.80 97.45 1.50 127.03 31.08 114.54 18.59
HFCL 2024/06/27 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 111.08 130.50 61.50 1.88% 3.11% 1.42% 6.87% 12.55% 11.72% 3.98% 21.36% 19.29% Range:34.3% BO: 127.03 R: 130.5 52 -14 113.17 2.09 114.54 3.46 112.66 1.58 118.71 7.63 125.02 13.94 124.10 13.02 115.50 4.42 134.81 23.73 132.51 21.43
HFCL 2024/08/19 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 137.54 146.20 61.50 2.36% 6.59% 5.87% 9.04% 6.26% 7.23% 11.58% 14.29% 7.89% Range:19.9% BO: 140.42 R: 146.2 58 48 140.79 3.25 146.61 9.07 145.61 8.07 149.98 12.44 146.15 8.61 147.49 9.95 153.47 15.93 157.19 19.65 148.39 10.85
HFCL 2024/06/07 0.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 97.45 117.80 61.50 0.94% 10.38% 14.49% 15.17% 21.04% 19.81% 17.54% 26.13% 15.47% Range:21.3% BO: 106.05 R: 109.4 49 -54 98.37 0.92 107.57 10.12 111.57 14.12 112.23 14.78 117.95 20.50 116.75 19.30 114.54 17.09 122.91 25.46 112.53 15.08
HFCL 2024/07/26 0.89 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.25 135.40 61.50 5.33% 9.38% 9.16% 9.02% 7.72% 7.51% 11.59% 18.75% 24.52% Range:15.4% BO: 131.29 R: 135.4 56 12 129.82 6.57 134.81 11.56 134.54 11.29 134.37 11.12 132.77 9.52 132.51 9.26 137.54 14.29 146.36 23.11 153.47 30.22
HFCL 2024/05/09 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.20 117.80 61.50 0.54% -0.32% 3.38% 4.40% 2.95% 10.68% 11.32% 15.42% 25.27% Range:11.4% BO: 103.6 R: 106.35 42 Bearish Engulfing -91 93.70 0.50 92.90 -0.30 96.35 3.15 97.30 4.10 95.95 2.75 103.15 9.95 103.75 10.55 107.57 14.37 116.75 23.55
HFCL 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.62 152.00 61.50 -1.42% 2.08% 2.49% 5.33% 2.19% 0.74% 8.15% -0.67% -8.64% Range:0% BO: 0 R: 0 0 0 147.49 -2.13 152.73 3.11 153.35 3.73 157.59 7.97 152.89 3.27 150.72 1.10 161.81 12.19 148.62 -1.00 136.70 -12.92
HFCL 2024/04/22 0.82 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.10 117.80 61.50 1.26% 1.31% 2.10% 0.74% 3.00% 1.58% 1.31% 8.46% -5.26% Range:11.8% BO: 99.05 R: 101.3 48 -63 96.30 1.20 96.35 1.25 97.10 2.00 95.80 0.70 97.95 2.85 96.60 1.50 96.35 1.25 103.15 8.05 90.10 -5.00
HFCL 2024/07/29 1.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 129.82 135.40 61.50 3.84% 3.64% 3.50% 2.27% -4.13% 8.17% 8.45% 13.07% 18.83% Range:15.4% BO: 131.29 R: 135.4 62 133 134.81 4.99 134.54 4.72 134.37 4.55 132.77 2.95 124.46 -5.36 140.42 10.60 140.79 10.97 146.79 16.97 154.27 24.45
HFCL 2024/07/03 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 118.71 130.50 61.50 5.32% 9.81% 10.60% 6.74% 3.54% -0.73% -0.34% 4.84% 10.95% Range:34.3% BO: 127.03 R: 130.5 59 -6 125.02 6.31 130.36 11.65 131.29 12.58 126.71 8.00 122.91 4.20 117.84 -0.87 118.31 -0.40 124.46 5.75 131.71 13.00
HEG 2024/08/20 0.40 Weak Down Neutral, VWAP-Resist 2019.70 2743.00 1461.90 0.64% 0.58% 0.09% 0.20% 0.64% -2.05% 0.53% 11.34% 21.25% Range:10.6% BO: 2224.35 R: 2313.0 43 -61 2032.60 12.90 2031.50 11.80 2021.50 1.80 2023.80 4.10 2032.70 13.00 1978.20 -41.50 2030.50 10.80 2248.75 229.05 2448.90 429.20
HEG 2024/08/30 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.45 2743.00 1461.90 -1.12% -1.01% -1.68% -1.17% -0.95% 3.55% 13.43% 22.54% 23.90% Range:10.6% BO: 2224.35 R: 2276.0 41 -87 1976.15 -22.30 1978.20 -20.25 1964.95 -33.50 1975.15 -23.30 1979.55 -18.90 2069.30 70.85 2266.80 268.35 2448.90 450.45 2476.05 477.60
HEG 2024/08/16 0.77 Strong Up Neutral, 200MA-Support, VWAP-Resist 1988.30 2743.00 1461.90 1.76% 1.58% 2.23% 2.17% 1.67% 0.51% -0.44% 6.04% 23.39% Range:10.6% BO: 2224.35 R: 2313.0 40 -108 2023.20 34.90 2019.70 31.40 2032.60 44.30 2031.50 43.20 2021.50 33.20 1998.45 10.15 1979.55 -8.75 2108.45 120.15 2453.30 465.00
HEG 2024/05/09 0.46 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2377.70 2556.10 1461.90 0.34% 0.50% 0.42% 0.71% -0.35% -4.83% -3.37% -6.59% -5.23% Range:16.4% BO: 2497.95 R: 2556.1 59 Bearish Engulfing -40 2385.80 8.10 2389.60 11.90 2387.60 9.90 2394.60 16.90 2369.45 -8.25 2262.85 -114.85 2297.65 -80.05 2220.90 -156.80 2253.45 -124.25
HEG 2024/05/27 0.74 Weak Up Bullish, 50MA-Support, VWAP-Resist 2257.90 2743.00 1461.90 0.06% 0.72% -1.08% 1.76% 0.93% -2.93% -2.97% -4.93% -2.84% Range:16.4% BO: 2687.0 R: 2743.0 45 -149 2259.25 1.35 2274.05 16.15 2233.45 -24.45 2297.65 39.75 2278.95 21.05 2191.65 -66.25 2190.85 -67.05 2146.55 -111.35 2193.85 -64.05
HEG 2024/05/28 0.82 Strong Down Bullish, 50MA-Support, VWAP-Resist 2259.25 2743.00 1461.90 0.66% -1.14% 1.70% 0.87% -12.02% -1.70% 2.06% -4.24% -4.38% Range:16.4% BO: 2687.0 R: 2743.0 45 -114 2274.05 14.80 2233.45 -25.80 2297.65 38.40 2278.95 19.70 1987.60 -271.65 2220.90 -38.35 2305.70 46.45 2163.35 -95.90 2160.40 -98.85
HEG 2024/06/07 0.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2180.40 2743.00 1461.90 0.52% 1.86% 2.22% 1.54% 0.82% 3.35% 1.71% -0.92% -7.78% Range:26.0% BO: 2687.0 R: 2743.0 45 -66 2191.65 11.25 2220.90 40.50 2228.90 48.50 2214.05 33.65 2198.25 17.85 2253.45 73.05 2217.65 37.25 2160.40 -20.00 2010.80 -169.60
HEG 2024/05/15 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2394.60 2556.10 1461.90 -1.05% 0.76% 7.26% 12.21% -6.14% -6.73% -10.69% -8.51% -9.66% Range:6.8% BO: 2497.95 R: 2556.1 60 0 2369.45 -25.15 2412.75 18.15 2568.45 173.85 2687.00 292.40 2247.50 -147.10 2233.45 -161.15 2138.50 -256.10 2190.85 -203.75 2163.35 -231.25
HEG 2024/07/02 0.59 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2212.90 2743.00 1461.90 0.36% 1.61% 2.34% -0.18% -0.86% -5.28% -3.58% -2.78% -9.32% Range:14.3% BO: 2320.2 R: 2408.0 48 -10 2220.95 8.05 2248.45 35.55 2264.60 51.70 2208.90 -4.00 2193.85 -19.05 2096.15 -116.75 2133.70 -79.20 2151.30 -61.60 2006.75 -206.15
HEG 2024/08/06 1.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1991.40 2743.00 1461.90 2.98% 2.86% 3.38% 5.49% 8.96% 2.07% 1.54% -0.60% 15.02% Range:12.1% BO: 2264.6 R: 2313.75 35 Bearish Engulfing -97 2050.70 59.30 2048.35 56.95 2058.80 67.40 2100.65 109.25 2169.75 178.35 2032.60 41.20 2022.10 30.70 1979.55 -11.85 2290.50 299.10
HEG 2024/08/19 0.47 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2023.20 2743.00 1461.90 -0.17% 0.46% 0.41% -0.08% 0.03% -2.33% -0.51% 13.21% 22.56% Range:10.6% BO: 2224.35 R: 2313.0 43 -78 2019.70 -3.50 2032.60 9.40 2031.50 8.30 2021.50 -1.70 2023.80 0.60 1976.15 -47.05 2012.85 -10.35 2290.50 267.30 2479.55 456.35
HEG 2024/06/05 0.46 Strong Down Neutral, VWAP-Support 2063.80 2743.00 1461.90 3.62% 5.65% 6.19% 7.61% 8.00% 12.42% 4.01% 7.03% -0.90% Range:26.0% BO: 2687.0 R: 2743.0 38 -168 2138.50 74.70 2180.40 116.60 2191.65 127.85 2220.90 157.10 2228.90 165.10 2320.20 256.40 2146.55 82.75 2208.90 145.10 2045.25 -18.55
HEG 2024/05/23 4.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2247.50 2743.00 1461.90 0.68% 0.46% 0.52% 1.18% -0.63% -4.85% -1.49% -2.22% 0.76% Range:16.4% BO: 2687.0 R: 2743.0 44 -81 2262.85 15.35 2257.90 10.40 2259.25 11.75 2274.05 26.55 2233.45 -14.05 2138.50 -109.00 2214.05 -33.45 2197.60 -49.90 2264.60 17.10
HEG 2024/07/12 0.42 Weak Down Neutral, VWAP-Resist 2108.05 2743.00 1461.90 0.31% -0.56% -1.13% -2.98% -2.61% 0.18% -2.43% -4.81% -3.57% Range:9.1% BO: 2320.2 R: 2408.0 38 -156 2114.50 6.45 2096.15 -11.90 2084.15 -23.90 2045.25 -62.80 2053.00 -55.05 2111.75 3.70 2056.90 -51.15 2006.75 -101.30 2032.70 -75.35
HEG 2024/06/27 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2146.55 2743.00 1461.90 0.78% 3.31% 3.09% 3.47% 4.75% -1.10% -4.72% 2.30% -4.09% Range:14.3% BO: 2320.2 R: 2408.0 42 -109 2163.35 16.80 2217.65 71.10 2212.90 66.35 2220.95 74.40 2248.45 101.90 2123.00 -23.55 2045.25 -101.30 2195.85 49.30 2058.80 -87.75
HEG 2024/07/10 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2160.40 2743.00 1461.90 -1.73% -2.42% -2.12% -2.97% -3.53% -1.63% 2.87% -2.77% -6.43% Range:7.5% BO: 2320.2 R: 2408.0 43 -90 2123.00 -37.40 2108.05 -52.35 2114.50 -45.90 2096.15 -64.25 2084.15 -76.25 2125.10 -35.30 2222.50 62.10 2100.65 -59.75 2021.50 -138.90
HEG 2024/05/24 2.32 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2262.85 2743.00 1461.90 -0.22% -0.16% 0.49% -1.30% 1.54% -3.64% -2.85% -2.51% -2.38% Range:16.4% BO: 2687.0 R: 2743.0 45 -182 2257.90 -4.95 2259.25 -3.60 2274.05 11.20 2233.45 -29.40 2297.65 34.80 2180.40 -82.45 2198.25 -64.60 2206.10 -56.75 2208.90 -53.95
HEG 2024/07/24 1.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2133.70 2743.00 1461.90 -0.40% -0.94% -1.03% 2.91% 4.25% -3.89% -5.95% -5.15% -7.43% Range:11.2% BO: 2264.6 R: 2313.75 47 -33 2125.10 -8.60 2113.65 -20.05 2111.75 -21.95 2195.85 62.15 2224.35 90.65 2050.70 -83.00 2006.75 -126.95 2023.80 -109.90 1975.15 -158.55
HEG 2024/08/26 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2023.80 2743.00 1461.90 0.44% -0.08% -1.27% -1.25% -2.35% -0.54% 5.71% 20.26% 20.94% Range:10.6% BO: 2224.35 R: 2313.0 43 -24 2032.70 8.90 2022.10 -1.70 1998.05 -25.75 1998.45 -25.35 1976.15 -47.65 2012.85 -10.95 2139.30 115.50 2433.90 410.10 2447.50 423.70
HEG 2024/06/03 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2278.95 2743.00 1461.90 -12.78% -9.44% -6.16% -4.32% -3.83% -3.87% -3.57% -1.34% -8.02% Range:16.9% BO: 2687.0 R: 2743.0 47 -46 1987.60 -291.35 2063.80 -215.15 2138.50 -140.45 2180.40 -98.55 2191.65 -87.30 2190.85 -88.10 2197.60 -81.35 2248.45 -30.50 2096.15 -182.80
HEG 2024/08/12 0.79 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2100.65 2743.00 1461.90 3.29% -4.47% -5.35% -3.69% -3.85% -3.23% -5.83% -4.78% 9.94% Range:10.5% BO: 2224.35 R: 2313.0 47 -30 2169.75 69.10 2006.75 -93.90 1988.30 -112.35 2023.20 -77.45 2019.70 -80.95 2032.70 -67.95 1978.20 -122.45 2000.25 -100.40 2309.35 208.70
HEG 2024/08/14 2.02 Strong Up Neutral, 200MA-Support, VWAP-Resist 2006.75 2743.00 1461.90 -0.92% 0.82% 0.65% 1.29% 1.23% -0.43% -1.57% 6.61% 20.28% Range:10.5% BO: 2224.35 R: 2313.0 41 Lorentzian-Buy -110 1988.30 -18.45 2023.20 16.45 2019.70 12.95 2032.60 25.85 2031.50 24.75 1998.05 -8.70 1975.15 -31.60 2139.30 132.55 2413.70 406.95
HEG 2024/09/03 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1978.20 2743.00 1461.90 -0.67% -0.15% 0.07% 1.75% 2.64% 6.58% 16.74% 19.07% Range:8.9% BO: 2169.75 R: 2217.8 39 -130 1964.95 -13.25 1975.15 -3.05 1979.55 1.35 2012.85 34.65 2030.50 52.30 2108.45 130.25 2309.35 331.15 2355.45 377.25 NaN NaN
HEG 2024/08/23 0.35 Strong Down Neutral, VWAP-Resist 2021.50 2743.00 1461.90 0.11% 0.55% 0.03% -1.16% -1.14% -2.08% 2.36% 14.24% 10.21% Range:10.6% BO: 2224.35 R: 2313.0 43 -46 2023.80 2.30 2032.70 11.20 2022.10 0.60 1998.05 -23.45 1998.45 -23.05 1979.55 -41.95 2069.30 47.80 2309.35 287.85 2227.90 206.40
HEG 2024/06/28 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2163.35 2743.00 1461.90 2.51% 2.29% 2.66% 3.93% 4.68% -2.56% -5.10% 2.82% -2.90% Range:14.3% BO: 2320.2 R: 2408.0 43 -109 2217.65 54.30 2212.90 49.55 2220.95 57.60 2248.45 85.10 2264.60 101.25 2108.05 -55.30 2053.00 -110.35 2224.35 61.00 2100.65 -62.70
HEG 2024/05/16 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2369.45 2556.10 1461.90 1.83% 8.40% 13.40% -5.15% -4.50% -3.03% -7.98% -2.69% -6.41% Range:6.8% BO: 2497.95 R: 2556.1 57 2 2412.75 43.30 2568.45 199.00 2687.00 317.55 2247.50 -121.95 2262.85 -106.60 2297.65 -71.80 2180.40 -189.05 2305.70 -63.75 2217.65 -151.80
HEG 2024/07/15 0.30 Strong Down Neutral, VWAP-Resist 2114.50 2743.00 1461.90 -0.87% -1.44% -3.28% -2.91% -4.90% 3.85% -5.82% -5.97% -4.37% Range:9.1% BO: 2320.2 R: 2408.0 39 -126 2096.15 -18.35 2084.15 -30.35 2045.25 -69.25 2053.00 -61.50 2010.80 -103.70 2195.85 81.35 1991.40 -123.10 1988.30 -126.20 2022.10 -92.40
HEG 2024/05/06 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2412.20 2556.10 1461.90 -1.39% -0.40% -1.43% -1.09% -0.94% 6.48% -6.34% -11.35% -4.42% Range:18.9% BO: 2497.95 R: 2556.1 64 -47 2378.75 -33.45 2402.50 -9.70 2377.70 -34.50 2385.80 -26.40 2389.60 -22.60 2568.45 156.25 2259.25 -152.95 2138.50 -273.70 2305.70 -106.50
HEG 2024/07/22 0.35 Strong Down Neutral, VWAP-Support 2053.00 2743.00 1461.90 -2.06% 3.93% 3.51% 2.95% 2.86% 0.19% 2.32% -1.05% -3.64% Range:11.9% BO: 2320.2 R: 2408.0 35 -122 2010.80 -42.20 2133.70 80.70 2125.10 72.10 2113.65 60.65 2111.75 58.75 2056.90 3.90 2100.65 47.65 2031.50 -21.50 1978.20 -74.80
HEG 2024/05/10 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Support 2385.80 2556.10 1461.90 0.16% 0.08% 0.37% -0.69% 1.13% -5.36% -4.48% -6.58% -7.89% Range:14.9% BO: 2497.95 R: 2556.1 60 -69 2389.60 3.80 2387.60 1.80 2394.60 8.80 2369.45 -16.35 2412.75 26.95 2257.90 -127.90 2278.95 -106.85 2228.90 -156.90 2197.60 -188.20
HEG 2024/08/07 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2050.70 2743.00 1461.90 -0.11% 0.39% 2.44% 5.81% -2.14% -0.94% -2.57% -1.85% 9.66% Range:10.5% BO: 2224.35 R: 2313.0 42 -80 2048.35 -2.35 2058.80 8.10 2100.65 49.95 2169.75 119.05 2006.75 -43.95 2031.50 -19.20 1998.05 -52.65 2012.85 -37.85 2248.75 198.05
HEG 2024/07/11 0.54 Weak Down Neutral, VWAP-Resist 2123.00 2743.00 1461.90 -0.70% -0.40% -1.26% -1.83% -3.66% -0.44% 1.33% 2.20% -4.67% Range:8.5% BO: 2320.2 R: 2408.0 40 -151 2108.05 -14.95 2114.50 -8.50 2096.15 -26.85 2084.15 -38.85 2045.25 -77.75 2113.65 -9.35 2151.30 28.30 2169.75 46.75 2023.80 -99.20
HEG 2024/07/01 0.64 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2217.65 2743.00 1461.90 -0.21% 0.15% 1.39% 2.12% -0.39% -4.65% -9.33% 0.22% -2.16% Range:14.3% BO: 2320.2 R: 2408.0 48 -46 2212.90 -4.75 2220.95 3.30 2248.45 30.80 2264.60 46.95 2208.90 -8.75 2114.50 -103.15 2010.80 -206.85 2222.50 4.85 2169.75 -47.90
HEG 2024/08/22 0.39 Strong Down Neutral, VWAP-Resist 2031.50 2743.00 1461.90 -0.49% -0.38% 0.06% -0.46% -1.65% -2.77% -1.54% 10.92% 15.95% Range:10.6% BO: 2224.35 R: 2313.0 44 -39 2021.50 -10.00 2023.80 -7.70 2032.70 1.20 2022.10 -9.40 1998.05 -33.45 1975.15 -56.35 2000.25 -31.25 2253.35 221.85 2355.45 323.95
HEG 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1987.60 2743.00 1461.90 3.83% 7.59% 9.70% 10.27% 11.74% 16.00% 10.99% 13.94% 4.86% Range:26.0% BO: 2687.0 R: 2743.0 33 -171 2063.80 76.20 2138.50 150.90 2180.40 192.80 2191.65 204.05 2220.90 233.30 2305.70 318.10 2206.10 218.50 2264.60 277.00 2084.15 96.55
HEG 2024/08/08 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2048.35 2743.00 1461.90 0.51% 2.55% 5.93% -2.03% -2.93% -1.31% -2.44% -0.87% 10.66% Range:10.5% BO: 2224.35 R: 2313.0 42 -62 2058.80 10.45 2100.65 52.30 2169.75 121.40 2006.75 -41.60 1988.30 -60.05 2021.50 -26.85 1998.45 -49.90 2030.50 -17.85 2266.80 218.45
HEG 2024/05/03 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2327.95 2556.10 1461.90 3.62% 2.18% 3.20% 2.14% 2.49% 3.64% -3.01% -11.35% -5.89% Range:21.5% BO: 2497.95 R: 2556.1 58 -161 2412.20 84.25 2378.75 50.80 2402.50 74.55 2377.70 49.75 2385.80 57.85 2412.75 84.80 2257.90 -70.05 2063.80 -264.15 2190.85 -137.10
HEG 2024/06/13 0.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2214.05 2743.00 1461.90 -0.71% -1.05% 4.14% 4.79% 4.32% -2.29% 2.28% -5.33% -4.62% Range:26.0% BO: 2687.0 R: 2743.0 47 15 2198.25 -15.80 2190.85 -23.20 2305.70 91.65 2320.20 106.15 2309.60 95.55 2163.35 -50.70 2264.60 50.55 2096.15 -117.90 2111.75 -102.30
HEG 2024/06/11 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2220.90 2743.00 1461.90 0.36% -0.31% -1.02% -1.35% 3.82% -0.67% 0.00% -5.08% -4.31% Range:26.0% BO: 2687.0 R: 2743.0 47 0 2228.90 8.00 2214.05 -6.85 2198.25 -22.65 2190.85 -30.05 2305.70 84.80 2206.10 -14.80 2220.95 0.05 2108.05 -112.85 2125.10 -95.80
HEG 2024/07/25 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2125.10 2743.00 1461.90 -0.54% -0.63% 3.33% 4.67% 4.58% -3.61% -6.44% -4.35% -6.85% Range:11.2% BO: 2264.6 R: 2313.75 46 2 2113.65 -11.45 2111.75 -13.35 2195.85 70.75 2224.35 99.25 2222.50 97.40 2048.35 -76.75 1988.30 -136.80 2032.70 -92.40 1979.55 -145.55
HEG 2024/05/31 0.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2297.65 2743.00 1461.90 -0.81% -13.49% -10.18% -6.93% -5.10% -4.33% -1.92% -3.34% -7.97% Range:16.9% BO: 2687.0 R: 2743.0 48 -70 2278.95 -18.70 1987.60 -310.05 2063.80 -233.85 2138.50 -159.15 2180.40 -117.25 2198.25 -99.40 2253.45 -44.20 2220.95 -76.70 2114.50 -183.15
HEG 2024/05/07 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2378.75 2556.10 1461.90 1.00% -0.04% 0.30% 0.46% 0.37% 12.96% -4.40% -8.34% -2.46% Range:18.9% BO: 2497.95 R: 2556.1 60 -45 2402.50 23.75 2377.70 -1.05 2385.80 7.05 2389.60 10.85 2387.60 8.85 2687.00 308.25 2274.05 -104.70 2180.40 -198.35 2320.20 -58.55
HEG 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 2361.90 2556.10 1461.90 -0.85% -1.44% 2.13% 0.71% 1.72% 1.38% -4.84% -3.51% -6.26% Range:26.2% BO: 2497.95 R: 2556.1 62 -34 2341.90 -20.00 2327.95 -33.95 2412.20 50.30 2378.75 16.85 2402.50 40.60 2394.60 32.70 2247.50 -114.40 2278.95 -82.95 2214.05 -147.85
HEG 2024/05/02 0.21 Strong Up Bullish, VWAP-Resist 2341.90 2556.10 1461.90 -0.60% 3.00% 1.57% 2.59% 1.53% 1.18% -3.38% -15.13% -6.13% Range:26.2% BO: 2497.95 R: 2556.1 59 -111 2327.95 -13.95 2412.20 70.30 2378.75 36.85 2402.50 60.60 2377.70 35.80 2369.45 27.55 2262.85 -79.05 1987.60 -354.30 2198.25 -143.65
HEG 2024/06/18 0.17 Strong Down Neutral, VWAP-Resist 2190.85 2743.00 1461.90 5.24% 5.90% 5.42% 2.86% 0.31% 1.01% 0.14% -6.65% 1.53% Range:26.0% BO: 2687.0 R: 2743.0 45 -1 2305.70 114.85 2320.20 129.35 2309.60 118.75 2253.45 62.60 2197.60 6.75 2212.90 22.05 2193.85 3.00 2045.25 -145.60 2224.35 33.50
HEG 2024/07/18 0.47 Strong Down Neutral, VWAP-Resist 2084.15 2743.00 1461.90 -1.87% -1.49% -3.52% 2.38% 1.96% 6.64% -1.72% -3.09% -4.11% Range:10.2% BO: 2320.2 R: 2408.0 37 -121 2045.25 -38.90 2053.00 -31.15 2010.80 -73.35 2133.70 49.55 2125.10 40.95 2222.50 138.35 2048.35 -35.80 2019.70 -64.45 1998.45 -85.70
HEG 2024/05/08 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2402.50 2556.10 1461.90 -1.03% -0.70% -0.54% -0.62% -0.33% -6.45% -7.04% -8.78% -3.87% Range:17.0% BO: 2497.95 R: 2556.1 62 -28 2377.70 -24.80 2385.80 -16.70 2389.60 -12.90 2387.60 -14.90 2394.60 -7.90 2247.50 -155.00 2233.45 -169.05 2191.65 -210.85 2309.60 -92.90
HEG 2024/05/13 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2389.60 2556.10 1461.90 -0.08% 0.21% -0.84% 0.97% 7.48% -5.45% -16.82% -7.35% -7.68% Range:12.9% BO: 2497.95 R: 2556.1 60 -57 2387.60 -2.00 2394.60 5.00 2369.45 -20.15 2412.75 23.15 2568.45 178.85 2259.25 -130.35 1987.60 -402.00 2214.05 -175.55 2206.10 -183.50
HEG 2024/05/29 0.65 Strong Down Bullish, 50MA-Support, VWAP-Resist 2274.05 2743.00 1461.90 -1.79% 1.04% 0.22% -12.60% -9.25% -1.99% 2.03% -2.48% -6.64% Range:16.4% BO: 2687.0 R: 2743.0 46 Bullish Engulfing -91 2233.45 -40.60 2297.65 23.60 2278.95 4.90 1987.60 -286.45 2063.80 -210.25 2228.90 -45.15 2320.20 46.15 2217.65 -56.40 2123.00 -151.05
HEG 2024/06/14 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2198.25 2743.00 1461.90 -0.34% 4.89% 5.55% 5.07% 2.51% 0.88% 0.48% -5.19% -0.11% Range:26.0% BO: 2687.0 R: 2743.0 46 4 2190.85 -7.40 2305.70 107.45 2320.20 121.95 2309.60 111.35 2253.45 55.20 2217.65 19.40 2208.90 10.65 2084.15 -114.10 2195.85 -2.40
HEG 2024/08/21 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2032.60 2743.00 1461.90 -0.05% -0.55% -0.43% 0.00% -0.52% -3.33% -1.63% 11.52% 18.11% Range:10.6% BO: 2224.35 R: 2313.0 44 -51 2031.50 -1.10 2021.50 -11.10 2023.80 -8.80 2032.70 0.10 2022.10 -10.50 1964.95 -67.65 1999.45 -33.15 2266.80 234.20 2400.75 368.15
HEG 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1976.15 2743.00 1461.90 0.10% -0.57% -0.05% 0.17% 1.86% 8.26% 14.03% 21.49% Range:11.1% BO: 2222.5 R: 2263.3 38 -128 1978.20 2.05 1964.95 -11.20 1975.15 -1.00 1979.55 3.40 2012.85 36.70 2139.30 163.15 2253.35 277.20 2400.75 424.60 NaN NaN
HEG 2024/07/19 0.40 Strong Down Neutral, VWAP-Resist 2045.25 2743.00 1461.90 0.38% -1.68% 4.32% 3.90% 3.34% 5.19% 0.66% -0.62% -3.38% Range:11.9% BO: 2320.2 R: 2408.0 33 -133 2053.00 7.75 2010.80 -34.45 2133.70 88.45 2125.10 79.85 2113.65 68.40 2151.30 106.05 2058.80 13.55 2032.60 -12.65 1976.15 -69.10
HEG 2024/05/17 0.89 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2412.75 2556.10 1461.90 6.45% 11.37% -6.85% -6.21% -6.42% -5.55% -9.16% -3.84% -8.28% Range:6.8% BO: 2497.95 R: 2556.1 61 73 2568.45 155.70 2687.00 274.25 2247.50 -165.25 2262.85 -149.90 2257.90 -154.85 2278.95 -133.80 2191.65 -221.10 2320.20 -92.55 2212.90 -199.85
HEG 2024/06/06 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2138.50 2743.00 1461.90 1.96% 2.49% 3.85% 4.23% 3.53% 8.00% 1.16% 2.59% -4.00% Range:26.0% BO: 2687.0 R: 2743.0 42 -91 2180.40 41.90 2191.65 53.15 2220.90 82.40 2228.90 90.40 2214.05 75.55 2309.60 171.10 2163.35 24.85 2193.85 55.35 2053.00 -85.50
HEG 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 2387.25 2556.10 1461.90 -1.06% -1.90% -2.48% 1.05% -0.36% 0.01% 12.56% -3.75% -6.63% Range:26.2% BO: 2497.95 R: 2556.1 64 3 Outside Down 11 2361.90 -25.35 2341.90 -45.35 2327.95 -59.30 2412.20 24.95 2378.75 -8.50 2387.60 0.35 2687.00 299.75 2297.65 -89.60 2228.90 -158.35
HEG 2024/09/04 0.80 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1964.95 2743.00 1461.90 0.52% 0.74% 2.44% 3.34% 1.76% 16.57% 23.87% 13.38% Range:9.4% BO: 2169.75 R: 2198.0 37 -129 1975.15 10.20 1979.55 14.60 2012.85 47.90 2030.50 65.55 1999.45 34.50 2290.50 325.55 2433.90 468.95 2227.90 262.95 NaN NaN
HEG 2024/06/12 0.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2228.90 2743.00 1461.90 -0.67% -1.38% -1.71% 3.45% 4.10% -3.69% 0.88% -5.13% -5.17% Range:26.0% BO: 2687.0 R: 2743.0 48 26 2214.05 -14.85 2198.25 -30.65 2190.85 -38.05 2305.70 76.80 2320.20 91.30 2146.55 -82.35 2248.45 19.55 2114.50 -114.40 2113.65 -115.25
HEG 2024/05/30 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2233.45 2743.00 1461.90 2.87% 2.04% -11.01% -7.60% -4.25% -0.87% 3.41% -0.92% -5.61% Range:16.9% BO: 2687.0 R: 2743.0 43 Bearish Engulfing -98 2297.65 64.20 2278.95 45.50 1987.60 -245.85 2063.80 -169.65 2138.50 -94.95 2214.05 -19.40 2309.60 76.15 2212.90 -20.55 2108.05 -125.40
HEG 2024/05/21 2.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2568.45 2618.00 1461.90 4.62% -12.50% -11.90% -12.09% -12.04% -22.61% -13.53% -10.08% -13.53% Range:9.4% BO: 2497.95 R: 2556.1 72 388 2687.00 118.55 2247.50 -320.95 2262.85 -305.60 2257.90 -310.55 2259.25 -309.20 1987.60 -580.85 2220.90 -347.55 2309.60 -258.85 2220.95 -347.50
HEG 2024/05/14 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2387.60 2556.10 1461.90 0.29% -0.76% 1.05% 7.57% 12.54% -4.76% -13.56% -7.93% -10.10% Range:6.8% BO: 2497.95 R: 2556.1 60 18 2394.60 7.00 2369.45 -18.15 2412.75 25.15 2568.45 180.85 2687.00 299.40 2274.05 -113.55 2063.80 -323.80 2198.25 -189.35 2146.55 -241.05
HEG 2024/08/09 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2058.80 2743.00 1461.90 2.03% 5.39% -2.53% -3.42% -1.73% -1.70% -4.01% -2.88% 9.45% Range:10.5% BO: 2224.35 R: 2313.0 43 -62 2100.65 41.85 2169.75 110.95 2006.75 -52.05 1988.30 -70.50 2023.20 -35.60 2023.80 -35.00 1976.15 -82.65 1999.45 -59.35 2253.35 194.55
HEG 2024/07/16 0.39 Strong Down Neutral, VWAP-Resist 2096.15 2743.00 1461.90 -0.57% -2.43% -2.06% -4.07% 1.79% 6.12% -2.17% -3.48% -4.68% Range:9.7% BO: 2320.2 R: 2408.0 38 -115 2084.15 -12.00 2045.25 -50.90 2053.00 -43.15 2010.80 -85.35 2133.70 37.55 2224.35 128.20 2050.70 -45.45 2023.20 -72.95 1998.05 -98.10
HEG 2024/07/23 0.70 Strong Down Neutral, VWAP-Resist 2010.80 2743.00 1461.90 6.11% 5.68% 5.11% 5.02% 9.20% -0.96% 7.90% 0.53% -2.28% Range:12.9% BO: 2309.6 R: 2375.0 31 Bearish Engulfing -119 2133.70 122.90 2125.10 114.30 2113.65 102.85 2111.75 100.95 2195.85 185.05 1991.40 -19.40 2169.75 158.95 2021.50 10.70 1964.95 -45.85
HEG 2024/06/10 0.21 Strong Down Neutral, VWAP-Resist 2191.65 2743.00 1461.90 1.33% 1.70% 1.02% 0.30% -0.04% 0.27% 0.97% -3.13% -2.64% Range:26.0% BO: 2687.0 R: 2743.0 46 -41 2220.90 29.25 2228.90 37.25 2214.05 22.40 2198.25 6.60 2190.85 -0.80 2197.60 5.95 2212.90 21.25 2123.00 -68.65 2133.70 -57.95
HBLPOWER 2024/08/16 1.02 Weak Down Bullish 639.00 684.65 254.40 2.75% 2.17% 2.43% 1.43% 2.85% -2.22% -4.24% -1.60% -4.59% Range:12.5% BO: 648.55 R: 684.65 59 136 656.55 17.55 652.85 13.85 654.50 15.50 648.15 9.15 657.20 18.20 624.80 -14.20 611.90 -27.10 628.80 -10.20 609.70 -29.30
HBLPOWER 2024/04/22 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 455.40 612.00 254.40 2.85% 2.57% 8.19% 13.95% 12.11% 12.17% 14.55% 12.93% 0.90% Range:11.5% BO: 502.25 R: 510.0 44 -65 468.40 13.00 467.10 11.70 492.70 37.30 518.95 63.55 510.55 55.15 510.80 55.40 521.65 66.25 514.30 58.90 459.50 4.10
HBLPOWER 2024/06/04 2.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 439.95 612.00 254.40 4.44% 8.68% 7.59% 8.29% 8.72% 15.21% 13.34% 29.48% 41.07% Range:20.8% BO: 555.6 R: 560.8 33 -278 459.50 19.55 478.15 38.20 473.35 33.40 476.40 36.45 478.30 38.35 506.85 66.90 498.65 58.70 569.65 129.70 620.65 180.70
HBLPOWER 2024/09/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 626.15 724.00 254.40 0.26% -0.02% -2.28% -3.89% -2.04% 0.42% -2.40% -0.51% Range:16.1% BO: 676.5 R: 724.0 49 -84 627.75 1.60 626.00 -0.15 611.90 -14.25 601.80 -24.35 613.35 -12.80 628.80 2.65 611.10 -15.05 622.95 -3.20 NaN NaN
HBLPOWER 2024/06/03 0.90 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 503.70 612.00 254.40 -12.66% -8.78% -5.07% -6.03% -5.42% 1.62% 0.06% 5.22% 26.67% Range:10.6% BO: 555.6 R: 560.8 47 -69 439.95 -63.75 459.50 -44.20 478.15 -25.55 473.35 -30.35 476.40 -27.30 511.85 8.15 504.00 0.30 530.00 26.30 638.05 134.35
HBLPOWER 2024/06/07 0.85 Weak Down Neutral, VWAP-Resist 473.35 612.00 254.40 0.64% 1.05% 1.21% 1.15% 0.92% 5.28% 5.85% 21.81% 25.41% Range:18.5% BO: 539.75 R: 554.9 43 -78 476.40 3.05 478.30 4.95 479.10 5.75 478.80 5.45 477.70 4.35 498.35 25.00 501.05 27.70 576.60 103.25 593.65 120.30
HBLPOWER 2024/07/31 0.24 Strong Up Bullish, VWAP-Resist 618.60 684.65 254.40 -2.02% -2.41% -8.28% -6.89% -0.84% 2.55% 4.78% 2.86% -1.60% Range:22.7% BO: 648.55 R: 684.65 57 Bearish Engulfing 12 606.10 -12.50 603.70 -14.90 567.35 -51.25 576.00 -42.60 613.40 -5.20 634.40 15.80 648.15 29.55 636.30 17.70 608.70 -9.90
HBLPOWER 2024/07/30 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.35 684.65 254.40 -1.24% -3.23% -3.62% -9.42% -8.04% -1.35% 4.49% -0.25% -3.89% Range:22.9% BO: 648.55 R: 684.65 59 38 618.60 -7.75 606.10 -20.25 603.70 -22.65 567.35 -59.00 576.00 -50.35 617.90 -8.45 654.50 28.15 624.80 -1.55 602.00 -24.35
HBLPOWER 2024/08/06 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 576.00 684.65 254.40 6.49% 3.35% 6.07% 5.37% 7.27% 13.63% 12.53% 6.23% 7.59% Range:12.5% BO: 648.55 R: 684.65 47 -118 613.40 37.40 595.30 19.30 610.95 34.95 606.95 30.95 617.90 41.90 654.50 78.50 648.20 72.20 611.90 35.90 619.70 43.70
HBLPOWER 2024/08/29 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 639.10 724.00 254.40 -2.24% -0.44% -2.03% -1.78% -2.05% -4.76% -4.40% -5.50% -5.38% Range:16.1% BO: 676.5 R: 724.0 53 -9 624.80 -14.30 636.30 -2.80 626.15 -12.95 627.75 -11.35 626.00 -13.10 608.70 -30.40 610.95 -28.15 603.95 -35.15 604.70 -34.40
HBLPOWER 2024/06/13 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 478.80 612.00 254.40 -0.23% 6.90% 5.86% 6.39% 6.22% 4.45% 18.97% 33.26% 28.93% Range:18.5% BO: 539.75 R: 554.9 45 -18 477.70 -1.10 511.85 33.05 506.85 28.05 509.40 30.60 508.60 29.80 500.10 21.30 569.65 90.85 638.05 159.25 617.30 138.50
HBLPOWER 2024/05/13 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 501.50 612.00 254.40 4.02% 4.55% 4.04% 7.18% 5.36% 1.80% -12.27% -4.53% -0.57% Range:19.1% BO: 555.6 R: 560.8 51 Bearish Engulfing -25 521.65 20.15 524.30 22.80 521.75 20.25 537.50 36.00 528.40 26.90 510.55 9.05 439.95 -61.55 478.80 -22.70 498.65 -2.85
HBLPOWER 2024/08/14 1.18 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.40 684.65 254.40 0.73% 3.49% 2.91% 3.17% 2.17% 0.74% -1.32% 1.34% -4.96% Range:12.5% BO: 648.55 R: 684.65 59 Cup and Handle 82 639.00 4.60 656.55 22.15 652.85 18.45 654.50 20.10 648.15 13.75 639.10 4.70 626.00 -8.40 642.90 8.50 602.95 -31.45
HBLPOWER 2024/05/24 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 514.30 612.00 254.40 2.78% -0.73% -1.53% -2.40% -3.47% -7.96% -7.12% -3.04% 16.25% Range:15.9% BO: 555.6 R: 560.8 51 Bearish Engulfing -22 528.60 14.30 510.55 -3.75 506.45 -7.85 501.95 -12.35 496.45 -17.85 473.35 -40.95 477.70 -36.60 498.65 -15.65 597.85 83.55
HBLPOWER 2024/08/13 1.47 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 617.90 684.65 254.40 2.67% 3.41% 6.26% 5.66% 5.92% 4.90% 1.59% 2.27% -2.65% Range:12.5% BO: 648.55 R: 684.65 55 49 634.40 16.50 639.00 21.10 656.55 38.65 652.85 34.95 654.50 36.60 648.20 30.30 627.75 9.85 631.95 14.05 601.50 -16.40
HBLPOWER 2024/08/05 0.63 Strong Up Bullish, VWAP-Resist 567.35 684.65 254.40 1.52% 8.12% 4.93% 7.68% 6.98% 15.07% 16.49% 10.34% 10.83% Range:18.3% BO: 648.55 R: 684.65 45 -173 576.00 8.65 613.40 46.05 595.30 27.95 610.95 43.60 606.95 39.60 652.85 85.50 660.90 93.55 626.00 58.65 628.80 61.45
HBLPOWER 2024/06/05 1.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 459.50 612.00 254.40 4.06% 3.01% 3.68% 4.09% 4.27% 10.86% 9.49% 30.11% 28.41% Range:18.5% BO: 539.75 R: 560.8 39 -209 478.15 18.65 473.35 13.85 476.40 16.90 478.30 18.80 479.10 19.60 509.40 49.90 503.10 43.60 597.85 138.35 590.05 130.55
HBLPOWER 2024/04/19 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 450.80 612.00 254.40 1.02% 3.90% 3.62% 9.29% 15.12% 17.81% 11.25% 19.73% -2.41% Range:11.5% BO: 502.25 R: 510.0 42 -91 455.40 4.60 468.40 17.60 467.10 16.30 492.70 41.90 518.95 68.15 531.10 80.30 501.50 50.70 539.75 88.95 439.95 -10.85
HBLPOWER 2024/06/12 0.39 Strong Down Neutral, VWAP-Resist 479.10 612.00 254.40 -0.06% -0.29% 6.84% 5.79% 6.32% 5.01% 10.62% 31.36% 31.38% Range:18.5% BO: 539.75 R: 554.9 45 -35 478.80 -0.30 477.70 -1.40 511.85 32.75 506.85 27.75 509.40 30.30 503.10 24.00 530.00 50.90 629.35 150.25 629.45 150.35
HBLPOWER 2024/06/11 0.52 Strong Down Neutral, VWAP-Resist 478.30 612.00 254.40 0.17% 0.10% -0.13% 7.01% 5.97% 4.25% 9.51% 19.60% 31.86% Range:18.5% BO: 539.75 R: 554.9 45 -45 479.10 0.80 478.80 0.50 477.70 -0.60 511.85 33.55 506.85 28.55 498.65 20.35 523.80 45.50 572.05 93.75 630.70 152.40
HBLPOWER 2024/05/30 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 501.95 612.00 254.40 -1.10% 0.35% -12.35% -8.46% -4.74% -4.61% 1.32% 0.25% 13.97% Range:10.3% BO: 555.6 R: 560.8 47 3 Outside Down -94 496.45 -5.50 503.70 1.75 439.95 -62.00 459.50 -42.45 478.15 -23.80 478.80 -23.15 508.60 6.65 503.20 1.25 572.05 70.10
HBLPOWER 2024/04/24 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 467.10 612.00 254.40 5.48% 11.10% 9.30% 9.61% 15.76% 6.72% 11.70% 9.30% 1.34% Range:11.5% BO: 502.25 R: 510.0 48 -17 492.70 25.60 518.95 51.85 510.55 43.45 512.00 44.90 540.70 73.60 498.50 31.40 521.75 54.65 510.55 43.45 473.35 6.25
HBLPOWER 2024/08/07 0.61 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 613.40 684.65 254.40 -2.95% -0.40% -1.05% 0.73% 3.42% 5.67% 4.19% -1.89% -0.40% Range:12.5% BO: 648.55 R: 684.65 55 -25 595.30 -18.10 610.95 -2.45 606.95 -6.45 617.90 4.50 634.40 21.00 648.15 34.75 639.10 25.70 601.80 -11.60 610.95 -2.45
HBLPOWER 2024/05/27 3.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 528.60 612.00 254.40 -3.41% -4.19% -5.04% -6.08% -4.71% -9.88% -3.17% -4.82% 11.98% Range:15.9% BO: 555.6 R: 560.8 54 54 510.55 -18.05 506.45 -22.15 501.95 -26.65 496.45 -32.15 503.70 -24.90 476.40 -52.20 511.85 -16.75 503.10 -25.50 591.95 63.35
HBLPOWER 2024/05/29 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 506.45 612.00 254.40 -0.89% -1.97% -0.54% -13.13% -9.27% -5.40% 0.58% -1.07% 15.73% Range:10.3% BO: 555.6 R: 560.8 48 Bearish Engulfing -70 501.95 -4.50 496.45 -10.00 503.70 -2.75 439.95 -66.50 459.50 -46.95 479.10 -27.35 509.40 2.95 501.05 -5.40 586.10 79.65
HBLPOWER 2024/08/12 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 606.95 684.65 254.40 1.80% 4.52% 5.28% 8.17% 7.56% 8.89% 3.16% 0.29% 0.68% Range:12.5% BO: 648.55 R: 684.65 53 -26 617.90 10.95 634.40 27.45 639.00 32.05 656.55 49.60 652.85 45.90 660.90 53.95 626.15 19.20 608.70 1.75 611.10 4.15
HBLPOWER 2024/08/08 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 595.30 684.65 254.40 2.63% 1.96% 3.80% 6.57% 7.34% 10.40% 4.96% 3.03% 3.39% Range:12.5% BO: 648.55 R: 684.65 51 -33 610.95 15.65 606.95 11.65 617.90 22.60 634.40 39.10 639.00 43.70 657.20 61.90 624.80 29.50 613.35 18.05 615.50 20.20
HBLPOWER 2024/05/31 0.87 Sideways Bullish, 50MA-Support, VWAP-Resist 496.45 612.00 254.40 1.46% -11.38% -7.44% -3.69% -4.65% -3.78% 0.38% 5.51% 26.77% Range:10.6% BO: 555.6 R: 560.8 45 -126 503.70 7.25 439.95 -56.50 459.50 -36.95 478.15 -18.30 473.35 -23.10 477.70 -18.75 498.35 1.90 523.80 27.35 629.35 132.90
HBLPOWER 2024/04/23 1.10 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 468.40 612.00 254.40 -0.28% 5.19% 10.79% 9.00% 9.31% 11.11% 11.93% 12.85% 2.08% Range:11.5% BO: 502.25 R: 510.0 49 -37 467.10 -1.30 492.70 24.30 518.95 50.55 510.55 42.15 512.00 43.60 520.45 52.05 524.30 55.90 528.60 60.20 478.15 9.75
HBLPOWER 2024/06/14 0.41 Strong Down Neutral, VWAP-Resist 477.70 612.00 254.40 7.15% 6.10% 6.64% 6.47% 4.32% 4.89% 25.15% 29.92% 31.12% Range:18.5% BO: 539.75 R: 554.9 44 -24 511.85 34.15 506.85 29.15 509.40 31.70 508.60 30.90 498.35 20.65 501.05 23.35 597.85 120.15 620.65 142.95 626.35 148.65
HBLPOWER 2024/08/01 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 606.10 684.65 254.40 -0.40% -6.39% -4.97% 1.20% -1.78% 5.43% 8.43% 3.31% 4.26% Range:22.4% BO: 648.55 R: 684.65 54 3 Outside Down -32 603.70 -2.40 567.35 -38.75 576.00 -30.10 613.40 7.30 595.30 -10.80 639.00 32.90 657.20 51.10 626.15 20.05 631.95 25.85
HBLPOWER 2024/08/02 0.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.70 684.65 254.40 -6.02% -4.59% 1.61% -1.39% 1.20% 8.75% 12.06% 3.98% 6.49% Range:19.2% BO: 648.55 R: 684.65 53 -96 567.35 -36.35 576.00 -27.70 613.40 9.70 595.30 -8.40 610.95 7.25 656.55 52.85 676.50 72.80 627.75 24.05 642.90 39.20
HBLPOWER 2024/08/30 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.80 724.00 254.40 1.84% 0.22% 0.47% 0.19% -2.06% 1.14% -1.49% 0.70% -2.93% Range:16.1% BO: 676.5 R: 724.0 49 -63 636.30 11.50 626.15 1.35 627.75 2.95 626.00 1.20 611.90 -12.90 631.95 7.15 615.50 -9.30 629.15 4.35 606.50 -18.30
HBLPOWER 2024/09/02 0.96 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 636.30 724.00 254.40 -1.60% -1.34% -1.62% -3.83% -5.42% 1.04% -4.08% 0.68% Range:16.1% BO: 676.5 R: 724.0 52 -84 626.15 -10.15 627.75 -8.55 626.00 -10.30 611.90 -24.40 601.80 -34.50 642.90 6.60 610.35 -25.95 640.65 4.35 NaN NaN
HBLPOWER 2024/06/06 1.01 Weak Down Neutral, VWAP-Support, BullCross-VWAP 478.15 612.00 254.40 -1.00% -0.37% 0.03% 0.20% 0.14% 6.37% 4.59% 23.80% 29.89% Range:18.5% BO: 539.75 R: 554.9 44 -91 473.35 -4.80 476.40 -1.75 478.30 0.15 479.10 0.95 478.80 0.65 508.60 30.45 500.10 21.95 591.95 113.80 621.05 142.90
HBLPOWER 2024/05/28 1.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 510.55 612.00 254.40 -0.80% -1.68% -2.76% -1.34% -13.83% -6.32% -0.72% -2.05% 12.94% Range:11.3% BO: 555.6 R: 560.8 49 -50 506.45 -4.10 501.95 -8.60 496.45 -14.10 503.70 -6.85 439.95 -70.60 478.30 -32.25 506.85 -3.70 500.10 -10.45 576.60 66.05
HBLPOWER 2024/06/10 0.58 Strong Down Neutral, VWAP-Resist 476.40 612.00 254.40 0.40% 0.57% 0.50% 0.27% 7.44% 5.79% 5.63% 23.03% 36.14% Range:18.5% BO: 539.75 R: 554.9 44 -59 478.30 1.90 479.10 2.70 478.80 2.40 477.70 1.30 511.85 35.45 504.00 27.60 503.20 26.80 586.10 109.70 648.55 172.15
HBLPOWER 2024/08/09 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 610.95 684.65 254.40 -0.65% 1.14% 3.84% 4.59% 7.46% 10.73% 4.15% -1.46% -0.10% Range:12.5% BO: 648.55 R: 684.65 54 8 606.95 -4.00 617.90 6.95 634.40 23.45 639.00 28.05 656.55 45.60 676.50 65.55 636.30 25.35 602.00 -8.95 610.35 -0.60
HAPPYFORGE 2024/08/12 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1229.90 1299.95 813.20 -1.95% -2.72% -1.79% -2.02% -1.56% -3.48% -4.09% -1.38% -1.46% Range:5.4% BO: 1269.35 R: 1292.95 50 -18 1205.95 -23.95 1196.45 -33.45 1207.85 -22.05 1205.05 -24.85 1210.70 -19.20 1187.15 -42.75 1179.65 -50.25 1212.90 -17.00 1211.90 -18.00
HAPPYFORGE 2024/07/05 0.51 Strong Up Bullish, VWAP-Resist 1262.50 1299.95 813.20 1.22% -0.18% -1.57% -2.18% -2.53% -4.93% -0.30% -1.34% -4.10% Range:14.1% BO: 1275.8 R: 1299.95 72 103 1277.85 15.35 1260.25 -2.25 1242.70 -19.80 1234.95 -27.55 1230.55 -31.95 1200.25 -62.25 1258.75 -3.75 1245.60 -16.90 1210.70 -51.80
HAPPYFORGE 2024/06/05 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1095.30 1148.90 813.20 7.03% 5.62% 5.02% 5.25% 6.13% 10.26% 11.41% 16.67% 9.99% Range:18.0% BO: 1129.45 R: 1148.9 61 -9 1172.30 77.00 1156.90 61.60 1150.25 54.95 1152.85 57.55 1162.45 67.15 1207.65 112.35 1220.25 124.95 1277.85 182.55 1204.70 109.40
HAPPYFORGE 2024/05/13 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.10 1087.40 813.20 1.05% 2.02% 8.37% 10.11% 10.07% 15.30% 10.97% 25.53% 27.97% Range:8.2% BO: 969.15 R: 990.0 55 31 966.10 10.00 975.45 19.35 1036.10 80.00 1052.80 96.70 1052.35 96.25 1102.35 146.25 1061.00 104.90 1200.20 244.10 1223.55 267.45
HAPPYFORGE 2024/08/20 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1210.70 1299.95 813.20 0.14% 1.06% -0.33% -1.19% -1.95% -2.56% 1.28% -0.99% -2.04% Range:5.7% BO: 1269.35 R: 1289.5 46 -91 1212.35 1.65 1223.55 12.85 1206.75 -3.95 1196.35 -14.35 1187.15 -23.55 1179.65 -31.05 1226.25 15.55 1198.70 -12.00 1186.00 -24.70
HAPPYFORGE 2024/07/02 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1259.85 1270.00 813.20 0.51% 1.27% 0.21% 1.43% 0.03% -2.38% -2.70% 0.75% -5.03% Range:15.8% BO: 1248.5 R: 1270.0 76 180 1266.25 6.40 1275.80 15.95 1262.50 2.65 1277.85 18.00 1260.25 0.40 1229.90 -29.95 1225.85 -34.00 1269.35 9.50 1196.45 -63.40
HAPPYFORGE 2024/08/08 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1235.70 1299.95 813.20 -0.34% -0.47% -2.41% -3.18% -2.25% -2.34% -3.69% -0.76% -1.12% Range:5.4% BO: 1269.35 R: 1292.95 51 -14 1231.45 -4.25 1229.90 -5.80 1205.95 -29.75 1196.45 -39.25 1207.85 -27.85 1206.75 -28.95 1190.05 -45.65 1226.25 -9.45 1221.85 -13.85
HAPPYFORGE 2024/08/09 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1231.45 1299.95 813.20 -0.13% -2.07% -2.84% -1.92% -2.14% -2.85% -3.74% -2.33% -1.74% Range:5.4% BO: 1269.35 R: 1292.95 50 -14 1229.90 -1.55 1205.95 -25.50 1196.45 -35.00 1207.85 -23.60 1205.05 -26.40 1196.35 -35.10 1185.45 -46.00 1202.70 -28.75 1210.00 -21.45
HAPPYFORGE 2024/06/26 0.33 Strong Up Bullish, VWAP-Support 1223.55 1251.00 813.20 -0.27% -0.34% 2.04% 2.97% 3.49% 1.57% 0.12% 2.88% 0.99% Range:13.3% BO: 1217.65 R: 1251.0 71 Cup and Handle 82 1220.25 -3.30 1219.45 -4.10 1248.50 24.95 1259.85 36.30 1266.25 42.70 1242.70 19.15 1225.05 1.50 1258.75 35.20 1235.70 12.15
HAPPYFORGE 2024/07/24 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1225.85 1299.95 813.20 0.65% 0.00% 2.68% 2.38% 2.77% 1.61% -2.40% -2.41% -3.32% Range:6.1% BO: 1277.85 R: 1299.95 55 -47 1233.80 7.95 1225.90 0.05 1258.75 32.90 1255.00 29.15 1259.80 33.95 1245.60 19.75 1196.45 -29.40 1196.35 -29.50 1185.20 -40.65
HAPPYFORGE 2024/08/05 4.00 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1229.55 1299.95 813.20 -0.70% 1.31% 0.50% 0.15% 0.03% -1.53% -3.45% -3.61% -1.28% Range:6.1% BO: 1277.85 R: 1299.95 50 -13 1220.95 -8.60 1245.60 16.05 1235.70 6.15 1231.45 1.90 1229.90 0.35 1210.70 -18.85 1187.15 -42.40 1185.20 -44.35 1213.80 -15.75
HAPPYFORGE 2024/08/23 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1206.75 1299.95 813.20 -0.86% -1.62% -1.69% -1.93% -1.38% -3.03% 0.58% 0.43% -4.84% Range:5.7% BO: 1269.35 R: 1289.5 45 -45 1196.35 -10.40 1187.15 -19.60 1186.35 -20.40 1183.50 -23.25 1190.05 -16.70 1170.20 -36.55 1213.75 7.00 1211.90 5.15 1148.35 -58.40
HAPPYFORGE 2024/08/13 1.08 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1205.95 1299.95 813.20 -0.79% 0.16% -0.07% 0.39% 0.53% -1.63% -1.59% 0.65% -0.06% Range:5.4% BO: 1269.35 R: 1292.95 43 -144 1196.45 -9.50 1207.85 1.90 1205.05 -0.90 1210.70 4.75 1212.35 6.40 1186.35 -19.60 1186.75 -19.20 1213.75 7.80 1205.25 -0.70
HAPPYFORGE 2024/08/26 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.35 1299.95 813.20 -0.77% -0.84% -1.07% -0.53% -0.91% -3.16% 1.48% 0.74% -3.91% Range:5.8% BO: 1269.35 R: 1289.5 42 -77 1187.15 -9.20 1186.35 -10.00 1183.50 -12.85 1190.05 -6.30 1185.45 -10.90 1158.50 -37.85 1214.05 17.70 1205.25 8.90 1149.60 -46.75
HAPPYFORGE 2024/07/22 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1200.25 1299.95 813.20 1.54% 2.13% 2.80% 2.14% 4.87% 2.44% 2.47% 1.94% -1.72% Range:6.1% BO: 1277.85 R: 1299.95 47 -177 1218.70 18.45 1225.85 25.60 1233.80 33.55 1225.90 25.65 1258.75 58.50 1229.55 29.30 1229.90 29.65 1223.55 23.30 1179.65 -20.60
HAPPYFORGE 2024/08/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1190.05 1299.95 813.20 -0.39% -0.87% -0.28% -0.41% -1.67% 1.99% 2.67% -0.34% -5.17% Range:6.8% BO: 1269.35 R: 1289.5 41 -109 1185.45 -4.60 1179.65 -10.40 1186.75 -3.30 1185.20 -4.85 1170.20 -19.85 1213.75 23.70 1221.85 31.80 1186.00 -4.05 1128.55 -61.50
HAPPYFORGE 2024/05/10 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 950.50 1087.40 813.20 0.59% 1.64% 2.62% 9.01% 10.76% 15.82% 18.83% 22.30% 28.11% Range:8.2% BO: 969.15 R: 990.0 53 -14 956.10 5.60 966.10 15.60 975.45 24.95 1036.10 85.60 1052.80 102.30 1100.90 150.40 1129.45 178.95 1162.45 211.95 1217.65 267.15
HAPPYFORGE 2024/08/14 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.45 1299.95 813.20 0.95% 0.72% 1.19% 1.33% 2.27% -1.08% -0.94% 1.47% 0.67% Range:5.7% BO: 1269.35 R: 1292.95 40 -163 1207.85 11.40 1205.05 8.60 1210.70 14.25 1212.35 15.90 1223.55 27.10 1183.50 -12.95 1185.20 -11.25 1214.05 17.60 1204.45 8.00
HAPPYFORGE 2024/07/08 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1277.85 1299.95 813.20 -1.38% -2.75% -3.36% -3.70% -3.60% -4.63% -1.79% -3.30% -5.13% Range:10.0% BO: 1275.8 R: 1299.95 74 106 1260.25 -17.60 1242.70 -35.15 1234.95 -42.90 1230.55 -47.30 1231.80 -46.05 1218.70 -59.15 1255.00 -22.85 1235.70 -42.15 1212.35 -65.50
HAPPYFORGE 2024/07/11 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1234.95 1299.95 813.20 -0.36% -0.26% -0.41% -0.80% -2.45% -0.73% 2.79% -2.35% -3.13% Range:9.8% BO: 1277.85 R: 1299.95 59 -28 1230.55 -4.40 1231.80 -3.15 1229.90 -5.05 1225.05 -9.90 1204.70 -30.25 1225.90 -9.05 1269.35 34.40 1205.95 -29.00 1196.35 -38.60
HAPPYFORGE 2024/07/18 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1225.05 1299.95 813.20 -1.66% -2.02% -0.52% 0.07% 0.71% 3.03% 0.87% -1.17% -2.86% Range:6.2% BO: 1277.85 R: 1299.95 55 -72 1204.70 -20.35 1200.25 -24.80 1218.70 -6.35 1225.85 0.80 1233.80 8.75 1262.15 37.10 1235.70 10.65 1210.70 -14.35 1190.05 -35.00
HAPPYFORGE 2024/08/29 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1183.50 1299.95 813.20 0.55% 0.16% -0.33% 0.27% 0.14% 2.48% 1.28% 0.22% -4.66% Range:6.8% BO: 1269.35 R: 1289.5 38 -153 1190.05 6.55 1185.45 1.95 1179.65 -3.85 1186.75 3.25 1185.20 1.70 1212.90 29.40 1198.70 15.20 1186.15 2.65 1128.35 -55.15
HAPPYFORGE 2024/07/03 0.72 Strong Up Bullish, VWAP-Resist 1266.25 1282.00 813.20 0.75% -0.30% 0.92% -0.47% -1.86% -3.25% -2.56% -2.90% -4.61% Range:16.2% BO: 1259.85 R: 1270.0 77 189 1275.80 9.55 1262.50 -3.75 1277.85 11.60 1260.25 -6.00 1242.70 -23.55 1225.05 -41.20 1233.80 -32.45 1229.55 -36.70 1207.85 -58.40
HAPPYFORGE 2024/07/25 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1233.80 1299.95 813.20 -0.64% 2.02% 1.72% 2.11% 2.30% 0.15% -2.10% -3.78% -5.15% Range:6.1% BO: 1277.85 R: 1299.95 57 Bullish Engulfing -27 1225.90 -7.90 1258.75 24.95 1255.00 21.20 1259.80 26.00 1262.15 28.35 1235.70 1.90 1207.85 -25.95 1187.15 -46.65 1170.20 -63.60
HAPPYFORGE 2024/09/03 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1179.65 1299.95 813.20 0.60% 0.47% -0.80% -1.79% 3.95% 2.89% 2.73% -0.23% Range:7.1% BO: 1269.35 R: 1279.0 38 3 Outside Down -112 1186.75 7.10 1185.20 5.55 1170.20 -9.45 1158.50 -21.15 1226.25 46.60 1213.80 34.15 1211.90 32.25 1176.95 -2.70 NaN NaN
HAPPYFORGE 2024/07/15 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1231.80 1299.95 813.20 -0.15% -0.55% -2.20% -2.56% -1.06% 1.88% -0.88% -1.94% -3.69% Range:6.8% BO: 1277.85 R: 1299.95 58 -57 1229.90 -1.90 1225.05 -6.75 1204.70 -27.10 1200.25 -31.55 1218.70 -13.10 1255.00 23.20 1220.95 -10.85 1207.85 -23.95 1186.35 -45.45
HAPPYFORGE 2024/07/01 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.50 1270.00 813.20 0.91% 1.42% 2.19% 1.12% 2.35% -1.34% -2.39% 1.09% -3.41% Range:15.0% BO: 1251.0 R: 0 74 144 1259.85 11.35 1266.25 17.75 1275.80 27.30 1262.50 14.00 1277.85 29.35 1231.80 -16.70 1218.70 -29.80 1262.15 13.65 1205.95 -42.55
HAPPYFORGE 2024/06/27 0.42 Strong Up Bullish, VWAP-Resist 1220.25 1251.00 813.20 -0.07% 2.32% 3.25% 3.77% 4.55% 1.20% -1.27% 2.85% 0.92% Range:13.3% BO: 1223.55 R: 1251.0 70 82 1219.45 -0.80 1248.50 28.25 1259.85 39.60 1266.25 46.00 1275.80 55.55 1234.95 14.70 1204.70 -15.55 1255.00 34.75 1231.45 11.20
HAPPYFORGE 2024/08/07 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1245.60 1299.95 813.20 -0.79% -1.14% -1.26% -3.18% -3.95% -1.77% -4.99% -6.99% -3.77% Range:6.1% BO: 1277.85 R: 1292.95 54 9 1235.70 -9.90 1231.45 -14.15 1229.90 -15.70 1205.95 -39.65 1196.45 -49.15 1223.55 -22.05 1183.50 -62.10 1158.50 -87.10 1198.70 -46.90
HAPPYFORGE 2024/08/16 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1207.85 1299.95 813.20 -0.23% 0.24% 0.37% 1.30% -0.09% -1.47% -3.12% 0.49% -2.73% Range:5.7% BO: 1269.35 R: 1292.95 44 -115 1205.05 -2.80 1210.70 2.85 1212.35 4.50 1223.55 15.70 1206.75 -1.10 1190.05 -17.80 1170.20 -37.65 1213.80 5.95 1174.85 -33.00
HAPPYFORGE 2024/08/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1220.95 1299.95 813.20 2.02% 1.21% 0.86% 0.73% -1.23% -0.70% -2.83% -4.16% -1.09% Range:6.1% BO: 1277.85 R: 1292.95 47 -26 1245.60 24.65 1235.70 14.75 1231.45 10.50 1229.90 8.95 1205.95 -15.00 1212.35 -8.60 1186.35 -34.60 1170.20 -50.75 1207.65 -13.30
HAPPYFORGE 2024/07/30 0.25 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1255.00 1299.95 813.20 0.38% 0.57% 1.14% -2.03% -2.71% -3.91% -3.40% -5.18% -4.17% Range:6.1% BO: 1277.85 R: 1299.95 61 132 1259.80 4.80 1262.15 7.15 1269.35 14.35 1229.55 -25.45 1220.95 -34.05 1205.95 -49.05 1212.35 -42.65 1190.05 -64.95 1202.70 -52.30
HAPPYFORGE 2024/06/28 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1219.45 1251.00 813.20 2.38% 3.31% 3.84% 4.62% 3.53% 0.91% -1.57% 3.31% 0.86% Range:13.3% BO: 1251.0 R: 0 70 52 1248.50 29.05 1259.85 40.40 1266.25 46.80 1275.80 56.35 1262.50 43.05 1230.55 11.10 1200.25 -19.20 1259.80 40.35 1229.90 10.45
HAPPYFORGE 2024/07/19 1.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1204.70 1299.95 813.20 -0.37% 1.16% 1.76% 2.42% 1.76% 5.37% 2.22% 0.64% -1.60% Range:6.2% BO: 1277.85 R: 1299.95 48 -158 1200.25 -4.45 1218.70 14.00 1225.85 21.15 1233.80 29.10 1225.90 21.20 1269.35 64.65 1231.45 26.75 1212.35 7.65 1185.45 -19.25
HAPPYFORGE 2024/07/26 1.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1225.90 1299.95 813.20 2.68% 2.37% 2.77% 2.96% 3.54% 0.45% -1.70% -3.23% -5.50% Range:6.1% BO: 1277.85 R: 1299.95 54 15 1258.75 32.85 1255.00 29.10 1259.80 33.90 1262.15 36.25 1269.35 43.45 1231.45 5.55 1205.05 -20.85 1186.35 -39.55 1158.50 -67.40
HAPPYFORGE 2024/07/16 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1229.90 1299.95 813.20 -0.39% -2.05% -2.41% -0.91% -0.33% 2.43% 1.28% -2.02% -3.77% Range:6.8% BO: 1277.85 R: 1299.95 57 -1 1225.05 -4.85 1204.70 -25.20 1200.25 -29.65 1218.70 -11.20 1225.85 -4.05 1259.80 29.90 1245.60 15.70 1205.05 -24.85 1183.50 -46.40
HAPPYFORGE 2024/07/23 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1218.70 1299.95 813.20 0.59% 1.24% 0.59% 3.29% 2.98% 0.18% -1.05% -0.98% -2.62% Range:6.1% BO: 1277.85 R: 1299.95 53 -131 1225.85 7.15 1233.80 15.10 1225.90 7.20 1258.75 40.05 1255.00 36.30 1220.95 2.25 1205.95 -12.75 1206.75 -11.95 1186.75 -31.95
HAPPYFORGE 2024/07/31 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1259.80 1299.95 813.20 0.19% 0.76% -2.40% -3.08% -1.13% -5.03% -2.88% -5.90% -3.72% Range:6.1% BO: 1277.85 R: 1299.95 62 123 1262.15 2.35 1269.35 9.55 1229.55 -30.25 1220.95 -38.85 1245.60 -14.20 1196.45 -63.35 1223.55 -36.25 1185.45 -74.35 1212.90 -46.90
HAPPYFORGE 2024/05/08 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 946.35 1087.40 813.20 0.28% 0.44% 1.03% 2.09% 3.07% 16.33% 15.79% 21.55% 28.24% Range:8.2% BO: 969.15 R: 990.0 52 -64 949.00 2.65 950.50 4.15 956.10 9.75 966.10 19.75 975.45 29.10 1100.85 154.50 1095.80 149.45 1150.25 203.90 1213.60 267.25
HAPPYFORGE 2024/08/01 2.74 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1262.15 1299.95 813.20 0.57% -2.58% -3.26% -1.31% -2.10% -4.30% -4.39% -6.54% -3.83% Range:6.1% BO: 1277.85 R: 1299.95 63 Cup and Handle 129 1269.35 7.20 1229.55 -32.60 1220.95 -41.20 1245.60 -16.55 1235.70 -26.45 1207.85 -54.30 1206.75 -55.40 1179.65 -82.50 1213.75 -48.40
HAPPYFORGE 2024/08/21 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1212.35 1299.95 813.20 0.92% -0.46% -1.32% -2.08% -2.14% -2.11% -0.80% 0.78% -2.46% Range:5.7% BO: 1269.35 R: 1289.5 46 -60 1223.55 11.20 1206.75 -5.60 1196.35 -16.00 1187.15 -25.20 1186.35 -26.00 1186.75 -25.60 1202.70 -9.65 1221.85 9.50 1182.55 -29.80
HAPPYFORGE 2024/05/09 0.70 Weak Up Bullish, 20EMA-Support 949.00 1087.40 813.20 0.16% 0.75% 1.80% 2.79% 9.18% 13.32% 17.60% 21.48% 27.83% Range:8.2% BO: 969.15 R: 990.0 53 6 950.50 1.50 956.10 7.10 966.10 17.10 975.45 26.45 1036.10 87.10 1075.40 126.40 1116.05 167.05 1152.85 203.85 1213.10 264.10
HAPPYFORGE 2024/08/27 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1187.15 1299.95 813.20 -0.07% -0.31% 0.24% -0.14% -0.63% 3.29% 2.24% 1.46% -4.24% Range:6.5% BO: 1269.35 R: 1289.5 39 -99 1186.35 -0.80 1183.50 -3.65 1190.05 2.90 1185.45 -1.70 1179.65 -7.50 1226.25 39.10 1213.80 26.65 1204.45 17.30 1136.80 -50.35
HAPPYFORGE 2024/07/29 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support 1258.75 1299.95 813.20 -0.30% 0.08% 0.27% 0.84% -2.32% -2.29% -3.82% -5.98% -2.58% Range:6.1% BO: 1277.85 R: 1299.95 63 94 1255.00 -3.75 1259.80 1.05 1262.15 3.40 1269.35 10.60 1229.55 -29.20 1229.90 -28.85 1210.70 -48.05 1183.50 -75.25 1226.25 -32.50
HAPPYFORGE 2024/07/10 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1242.70 1299.95 813.20 -0.62% -0.98% -0.88% -1.03% -1.42% -0.72% 1.57% -1.03% -2.89% Range:10.0% BO: 1277.85 R: 1299.95 61 3 Outside Down -5 1234.95 -7.75 1230.55 -12.15 1231.80 -10.90 1229.90 -12.80 1225.05 -17.65 1233.80 -8.90 1262.15 19.45 1229.90 -12.80 1206.75 -35.95
HAPPYFORGE 2024/07/12 1.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1230.55 1299.95 813.20 0.10% -0.05% -0.45% -2.10% -2.46% 2.29% -0.08% -2.77% -3.53% Range:9.0% BO: 1277.85 R: 1299.95 57 -55 1231.80 1.25 1229.90 -0.65 1225.05 -5.50 1204.70 -25.85 1200.25 -30.30 1258.75 28.20 1229.55 -1.00 1196.45 -34.10 1187.15 -43.40
HAPPYFORGE 2024/09/02 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1185.45 1299.95 813.20 -0.49% 0.11% -0.02% -1.29% -2.27% 2.41% 2.07% -0.24% Range:6.8% BO: 1269.35 R: 1289.5 39 Bearish Engulfing -106 1179.65 -5.80 1186.75 1.30 1185.20 -0.25 1170.20 -15.25 1158.50 -26.95 1214.05 28.60 1210.00 24.55 1182.55 -2.90 NaN NaN
HAPPYFORGE 2024/08/28 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1186.35 1299.95 813.20 -0.24% 0.31% -0.08% -0.56% 0.03% 1.38% 1.80% -0.97% -4.03% Range:6.5% BO: 1269.35 R: 1289.5 39 -165 1183.50 -2.85 1190.05 3.70 1185.45 -0.90 1179.65 -6.70 1186.75 0.40 1202.70 16.35 1207.65 21.30 1174.85 -11.50 1138.50 -47.85
HAPPYFORGE 2024/08/19 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1205.05 1299.95 813.20 0.47% 0.61% 1.54% 0.14% -0.72% -1.63% -3.86% 0.22% -1.57% Range:5.7% BO: 1269.35 R: 1289.5 43 -116 1210.70 5.65 1212.35 7.30 1223.55 18.50 1206.75 1.70 1196.35 -8.70 1185.45 -19.60 1158.50 -46.55 1207.65 2.60 1186.15 -18.90
HAPPYFORGE 2024/07/09 0.47 Strong Up Bullish, VWAP-Resist 1260.25 1299.95 813.20 -1.39% -2.01% -2.36% -2.26% -2.41% -2.73% -0.04% -2.29% -2.91% Range:10.0% BO: 1277.85 R: 1299.95 67 Cup and Handle, Bearish Engulfing 67 1242.70 -17.55 1234.95 -25.30 1230.55 -29.70 1231.80 -28.45 1229.90 -30.35 1225.85 -34.40 1259.80 -0.45 1231.45 -28.80 1223.55 -36.70
HAPPYFORGE 2024/08/22 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1223.55 1299.95 813.20 -1.37% -2.22% -2.97% -3.04% -3.27% -3.13% -0.87% -1.11% -3.81% Range:5.7% BO: 1269.35 R: 1289.5 50 -21 1206.75 -16.80 1196.35 -27.20 1187.15 -36.40 1186.35 -37.20 1183.50 -40.05 1185.20 -38.35 1212.90 -10.65 1210.00 -13.55 1176.95 -46.60
HAPPSTMNDS 2024/05/06 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 805.70 961.00 741.00 2.02% 2.03% 0.56% 0.27% 2.15% 0.60% -0.45% 1.84% 10.17% Range:2.8% BO: 843.9 R: 0 46 -107 821.95 16.25 822.05 16.35 810.25 4.55 807.90 2.20 823.00 17.30 810.50 4.80 802.05 -3.65 820.55 14.85 887.65 81.95
HAPPSTMNDS 2024/05/30 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 790.55 961.00 741.00 -0.26% -0.71% -3.21% -0.37% 3.79% 13.14% 14.62% 5.11% 5.05% Range:3.9% BO: 842.0 R: 0 37 -199 788.50 -2.05 784.95 -5.60 765.15 -25.40 787.60 -2.95 820.55 30.00 894.45 103.90 906.15 115.60 830.95 40.40 830.45 39.90
HAPPSTMNDS 2024/07/01 0.60 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 833.35 961.00 741.00 -0.29% -0.91% -0.12% -0.80% -1.34% -0.92% -2.51% -2.46% -9.44% Range:16.6% BO: 917.35 R: 956.0 47 -88 830.95 -2.40 825.75 -7.60 832.35 -1.00 826.65 -6.70 822.15 -11.20 825.65 -7.70 812.40 -20.95 812.85 -20.50 754.65 -78.70
HAPPSTMNDS 2024/07/03 0.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.75 961.00 741.00 0.80% 0.11% -0.44% -0.52% -1.43% 0.32% -1.06% -6.27% -7.22% Range:16.6% BO: 917.35 R: 956.0 45 -65 832.35 6.60 826.65 0.90 822.15 -3.60 821.45 -4.30 813.95 -11.80 828.40 2.65 817.00 -8.75 774.00 -51.75 766.10 -59.65
HAPPSTMNDS 2024/05/15 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.80 961.00 741.00 0.66% 1.20% 0.09% 0.88% 0.70% -2.38% 1.33% 9.19% 0.93% Range:2.7% BO: 843.9 R: 0 48 -40 815.15 5.35 819.50 9.70 810.50 0.70 816.95 7.15 815.50 5.70 790.55 -19.25 820.55 10.75 884.20 74.40 817.30 7.50
HAPPSTMNDS 2024/08/14 0.76 Strong Down Bearish, VWAP-Resist 751.40 961.00 741.00 1.96% 2.91% 4.64% 6.65% 6.04% 6.91% 6.67% 7.50% 6.29% Range:9.3% BO: 828.4 R: 838.0 25 -120 766.10 14.70 773.25 21.85 786.30 34.90 801.40 50.00 796.80 45.40 803.30 51.90 801.55 50.15 807.75 56.35 798.65 47.25
HAPPSTMNDS 2024/06/06 2.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 820.55 961.00 741.00 2.56% 10.71% 8.88% 8.48% 9.01% 10.43% -0.40% 0.11% -1.88% Range:7.0% BO: 823.0 R: 842.0 56 65 841.55 21.00 908.40 87.85 893.40 72.85 890.15 69.60 894.45 73.90 906.15 85.60 817.30 -3.25 821.45 0.90 805.15 -15.40
HAPPSTMNDS 2024/09/02 0.97 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 811.15 961.00 741.00 -0.15% -1.21% -1.18% -0.61% -1.66% -0.42% -2.15% -1.70% Range:0% BO: 0 R: 0 0 0 809.90 -1.25 801.35 -9.80 801.55 -9.60 806.20 -4.95 797.70 -13.45 807.75 -3.40 793.70 -17.45 797.40 -13.75 NaN NaN
HAPPSTMNDS 2024/07/16 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 828.10 961.00 741.00 0.04% -1.60% -2.77% -1.90% -0.03% -1.79% -6.04% -6.62% -2.99% Range:11.4% BO: 917.35 R: 956.0 47 34 828.40 0.30 814.85 -13.25 805.15 -22.95 812.40 -15.70 827.85 -0.25 813.25 -14.85 778.10 -50.00 773.25 -54.85 803.30 -24.80
HAPPSTMNDS 2024/07/19 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 814.85 961.00 741.00 -1.19% -0.30% 1.60% 0.26% 0.45% -1.09% -4.72% -1.65% -0.45% Range:11.4% BO: 917.35 R: 956.0 43 Bearish Engulfing -84 805.15 -9.70 812.40 -2.45 827.85 13.00 817.00 2.15 818.50 3.65 806.00 -8.85 776.40 -38.45 801.40 -13.45 811.15 -3.70
HAPPSTMNDS 2024/08/30 0.87 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support 812.30 961.00 741.00 -0.14% -0.30% -1.35% -1.32% -0.75% 1.05% -1.51% -0.84% -0.82% Range:0% BO: 0 R: 0 0 0 811.15 -1.15 809.90 -2.40 801.35 -10.95 801.55 -10.75 806.20 -6.10 820.80 8.50 800.00 -12.30 805.45 -6.85 805.60 -6.70
HAPPSTMNDS 2024/08/13 2.33 Strong Down Bearish, VWAP-Resist 754.65 961.00 741.00 -0.43% 1.52% 2.46% 4.19% 6.19% 7.65% 6.19% 8.77% 4.89% Range:9.1% BO: 830.45 R: 838.0 26 Lorentzian-Sell -128 751.40 -3.25 766.10 11.45 773.25 18.60 786.30 31.65 801.40 46.75 812.40 57.75 801.35 46.70 820.80 66.15 791.55 36.90
HAPPSTMNDS 2024/07/25 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 817.00 961.00 741.00 0.18% -0.30% 0.00% -0.46% -0.51% -4.86% -6.23% -1.35% -1.32% Range:3.4% BO: 852.9 R: 0 45 -31 818.50 1.50 814.55 -2.45 817.00 0.00 813.25 -3.75 812.85 -4.15 777.30 -39.70 766.10 -50.90 806.00 -11.00 806.20 -10.80
HAPPSTMNDS 2024/07/09 0.20 Strong Down Neutral, 50MA-Resist, VWAP-Resist 821.45 961.00 741.00 -0.91% -1.02% 1.10% 0.51% 0.81% 0.78% -1.00% -5.48% -3.00% Range:11.1% BO: 917.35 R: 956.0 44 -57 813.95 -7.50 813.05 -8.40 830.45 9.00 825.65 4.20 828.10 6.65 827.85 6.40 813.25 -8.20 776.40 -45.05 796.80 -24.65
HAPPSTMNDS 2024/08/02 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 806.00 961.00 741.00 -3.97% -3.55% -3.46% -3.56% -3.67% -4.06% -0.23% -0.58% 0.22% Range:3.3% BO: 849.4 R: 0 41 -132 774.00 -32.00 777.40 -28.60 778.10 -27.90 777.30 -28.70 776.40 -29.60 773.25 -32.75 804.15 -1.85 801.35 -4.65 807.75 1.75
HAPPSTMNDS 2024/07/02 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 830.95 961.00 741.00 -0.63% 0.17% -0.52% -1.06% -1.14% -0.34% -0.37% -3.00% -9.57% Range:16.6% BO: 917.35 R: 956.0 46 -67 825.75 -5.20 832.35 1.40 826.65 -4.30 822.15 -8.80 821.45 -9.50 828.10 -2.85 827.85 -3.10 806.00 -24.95 751.40 -79.55
HAPPSTMNDS 2024/08/07 0.59 Strong Down Neutral, VWAP-Resist 778.10 961.00 741.00 -0.10% -0.22% -0.70% -3.01% -3.43% 2.40% 3.24% 2.52% 1.81% Range:6.8% BO: 830.45 R: 838.0 33 -160 777.30 -0.80 776.40 -1.70 772.65 -5.45 754.65 -23.45 751.40 -26.70 796.80 18.70 803.30 25.20 797.70 19.60 792.20 14.10
HAPPSTMNDS 2024/08/01 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 812.85 961.00 741.00 -0.84% -4.78% -4.36% -4.28% -4.37% -5.75% -2.84% -0.36% 0.98% Range:3.3% BO: 849.4 R: 0 44 3 Outside Down -51 806.00 -6.85 774.00 -38.85 777.40 -35.45 778.10 -34.75 777.30 -35.55 766.10 -46.75 789.75 -23.10 809.90 -2.95 820.80 7.95
HAPPSTMNDS 2024/07/11 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Resist 813.05 961.00 741.00 2.14% 1.55% 1.85% 1.89% 0.22% 0.67% -0.87% -7.18% -1.09% Range:11.4% BO: 917.35 R: 956.0 41 -87 830.45 17.40 825.65 12.60 828.10 15.05 828.40 15.35 814.85 1.80 818.50 5.45 806.00 -7.05 754.65 -58.40 804.15 -8.90
HAPPSTMNDS 2024/07/15 0.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.65 961.00 741.00 0.30% 0.33% -1.31% -2.48% -1.60% -1.05% -5.84% -7.21% -1.60% Range:11.4% BO: 917.35 R: 956.0 47 34 828.10 2.45 828.40 2.75 814.85 -10.80 805.15 -20.50 812.40 -13.25 817.00 -8.65 777.40 -48.25 766.10 -59.55 812.40 -13.25
HAPPSTMNDS 2024/06/04 1.68 Sideways Neutral, VWAP-Resist 765.15 961.00 741.00 2.93% 7.24% 9.98% 18.72% 16.76% 16.01% 8.25% 8.04% 8.27% Range:7.0% BO: 823.0 R: 842.0 27 -219 787.60 22.45 820.55 55.40 841.55 76.40 908.40 143.25 893.40 128.25 887.65 122.50 828.30 63.15 826.65 61.50 828.40 63.25
HAPPSTMNDS 2024/09/03 0.58 Weak Up Bearish, 50MA-Support, VWAP-Resist 809.90 961.00 741.00 -1.06% -1.03% -0.46% -1.51% 0.33% -0.82% -2.03% -1.15% Range:0% BO: 0 R: 0 0 0 801.35 -8.55 801.55 -8.35 806.20 -3.70 797.70 -12.20 812.60 2.70 803.25 -6.65 793.45 -16.45 800.60 -9.30 NaN NaN
HAPPSTMNDS 2024/07/24 0.94 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 827.85 961.00 741.00 -1.31% -1.13% -1.61% -1.31% -1.76% -6.01% -9.23% -2.86% -3.18% Range:12.2% BO: 917.35 R: 930.0 49 12 817.00 -10.85 818.50 -9.35 814.55 -13.30 817.00 -10.85 813.25 -14.60 778.10 -49.75 751.40 -76.45 804.15 -23.70 801.55 -26.30
HAPPSTMNDS 2024/07/18 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 828.40 961.00 741.00 -1.64% -2.81% -1.93% -0.07% -1.38% -1.88% -6.17% -5.08% -1.94% Range:11.4% BO: 917.35 R: 956.0 48 -5 814.85 -13.55 805.15 -23.25 812.40 -16.00 827.85 -0.55 817.00 -11.40 812.85 -15.55 777.30 -51.10 786.30 -42.10 812.30 -16.10
HAPPSTMNDS 2024/08/16 0.88 Strong Down Bearish, VWAP-Resist 766.10 961.00 741.00 0.93% 2.64% 4.61% 4.01% 3.09% 6.03% 5.23% 4.85% 4.28% Range:9.3% BO: 828.4 R: 837.8 35 -70 773.25 7.15 786.30 20.20 801.40 35.30 796.80 30.70 789.75 23.65 812.30 46.20 806.20 40.10 803.25 37.15 798.90 32.80
HAPPSTMNDS 2024/07/04 0.56 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 832.35 961.00 741.00 -0.68% -1.23% -1.31% -2.21% -2.32% -2.10% -1.66% -6.60% -7.10% Range:16.6% BO: 917.35 R: 956.0 47 -43 826.65 -5.70 822.15 -10.20 821.45 -10.90 813.95 -18.40 813.05 -19.30 814.85 -17.50 818.50 -13.85 777.40 -54.95 773.25 -59.10
HAPPSTMNDS 2024/08/08 0.58 Strong Down Neutral, VWAP-Resist 777.30 961.00 741.00 -0.12% -0.60% -2.91% -3.33% -1.44% 1.60% 4.50% 4.54% 2.92% Range:6.8% BO: 830.45 R: 838.0 33 -124 776.40 -0.90 772.65 -4.65 754.65 -22.65 751.40 -25.90 766.10 -11.20 789.75 12.45 812.30 35.00 812.60 35.30 800.00 22.70
HAPPSTMNDS 2024/06/28 0.36 Weak Up Neutral, 50MA-Resist, VWAP-Resist 817.30 961.00 741.00 1.96% 1.67% 1.03% 1.84% 1.14% 1.61% -1.49% -0.50% -5.46% Range:16.6% BO: 917.35 R: 956.0 42 -133 833.35 16.05 830.95 13.65 825.75 8.45 832.35 15.05 826.65 9.35 830.45 13.15 805.15 -12.15 813.25 -4.05 772.65 -44.65
HAPPSTMNDS 2024/05/27 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 802.65 961.00 741.00 -0.07% -0.05% -1.51% -1.76% -2.21% 13.18% 10.16% 1.65% 2.34% Range:2.5% BO: 842.0 R: 0 43 -165 802.05 -0.60 802.25 -0.40 790.55 -12.10 788.50 -14.15 784.95 -17.70 908.40 105.75 884.20 81.55 815.90 13.25 821.45 18.80
HAPPSTMNDS 2024/07/10 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Resist 813.95 961.00 741.00 -0.11% 2.03% 1.44% 1.74% 1.78% 0.37% -0.14% -5.07% -2.97% Range:11.3% BO: 917.35 R: 956.0 42 -75 813.05 -0.90 830.45 16.50 825.65 11.70 828.10 14.15 828.40 14.45 817.00 3.05 812.85 -1.10 772.65 -41.30 789.75 -24.20
HAPPSTMNDS 2024/07/22 0.20 Strong Down Neutral, VWAP-Resist 805.15 961.00 741.00 0.90% 2.82% 1.47% 1.66% 1.17% -3.87% -4.04% -1.04% 0.59% Range:12.2% BO: 917.35 R: 956.0 39 3 Outside Down -191 812.40 7.25 827.85 22.70 817.00 11.85 818.50 13.35 814.55 9.40 774.00 -31.15 772.65 -32.50 796.80 -8.35 809.90 4.75
HAPPSTMNDS 2024/06/05 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 787.60 961.00 741.00 4.18% 6.85% 15.34% 13.43% 13.02% 12.02% 3.59% 4.39% 3.46% Range:7.0% BO: 823.0 R: 842.0 42 -124 820.55 32.95 841.55 53.95 908.40 120.80 893.40 105.80 890.15 102.55 882.25 94.65 815.90 28.30 822.15 34.55 814.85 27.25
HAPPSTMNDS 2024/08/19 0.70 Strong Down Bearish, VWAP-Support, BullCross-VWAP 773.25 961.00 741.00 1.69% 3.64% 3.05% 2.13% 4.00% 4.90% 3.16% 2.56% 4.55% Range:9.3% BO: 828.4 R: 834.5 39 -51 786.30 13.05 801.40 28.15 796.80 23.55 789.75 16.50 804.15 30.90 811.15 37.90 797.70 24.45 793.05 19.80 808.40 35.15
HAPPSTMNDS 2024/05/28 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.05 961.00 741.00 0.02% -1.43% -1.69% -2.13% -4.60% 11.39% 10.67% 1.90% 1.48% Range:2.5% BO: 842.0 R: 0 43 -162 802.25 0.20 790.55 -11.50 788.50 -13.55 784.95 -17.10 765.15 -36.90 893.40 91.35 887.65 85.60 817.30 15.25 813.95 11.90
HAPPSTMNDS 2024/07/29 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 814.55 961.00 741.00 0.30% -0.16% -0.21% -1.05% -4.98% -5.14% -3.47% -1.38% -0.24% Range:3.4% BO: 833.35 R: 849.4 44 -24 817.00 2.45 813.25 -1.30 812.85 -1.70 806.00 -8.55 774.00 -40.55 772.65 -41.90 786.30 -28.25 803.30 -11.25 812.60 -1.95
HAPPSTMNDS 2024/05/10 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 807.90 961.00 741.00 1.87% 0.79% 0.24% 0.90% 1.44% -0.65% -2.84% 10.18% 2.80% Range:2.6% BO: 843.9 R: 0 47 -110 823.00 15.10 814.25 6.35 809.80 1.90 815.15 7.25 819.50 11.60 802.65 -5.25 784.95 -22.95 890.15 82.25 830.55 22.65
HAPPSTMNDS 2024/07/26 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 818.50 961.00 741.00 -0.48% -0.18% -0.64% -0.69% -1.53% -5.14% -5.53% -0.75% -2.54% Range:3.4% BO: 833.35 R: 849.4 46 -7 814.55 -3.95 817.00 -1.50 813.25 -5.25 812.85 -5.65 806.00 -12.50 776.40 -42.10 773.25 -45.25 812.40 -6.10 797.70 -20.80
HAPPSTMNDS 2024/07/31 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.25 961.00 741.00 -0.05% -0.89% -4.83% -4.41% -4.32% -7.61% -2.02% -0.26% 1.14% Range:3.4% BO: 833.35 R: 849.4 44 Bearish Engulfing -46 812.85 -0.40 806.00 -7.25 774.00 -39.25 777.40 -35.85 778.10 -35.15 751.40 -61.85 796.80 -16.45 811.15 -2.10 822.50 9.25
HAPPSTMNDS 2024/08/09 0.45 Strong Down Bearish, VWAP-Resist 776.40 961.00 741.00 -0.48% -2.80% -3.22% -1.33% -0.41% 3.57% 4.48% 4.28% 2.23% Range:6.8% BO: 830.45 R: 838.0 32 -95 772.65 -3.75 754.65 -21.75 751.40 -25.00 766.10 -10.30 773.25 -3.15 804.15 27.75 811.15 34.75 809.65 33.25 793.70 17.30
HAPPSTMNDS 2024/06/27 0.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 815.90 961.00 741.00 0.17% 2.14% 1.84% 1.21% 2.02% -0.35% -0.13% 0.13% -4.84% Range:16.6% BO: 917.35 R: 956.0 42 -148 817.30 1.40 833.35 17.45 830.95 15.05 825.75 9.85 832.35 16.45 813.05 -2.85 814.85 -1.05 817.00 1.10 776.40 -39.50
HAPPSTMNDS 2024/05/31 0.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 788.50 961.00 741.00 -0.45% -2.96% -0.11% 4.06% 6.73% 11.86% 16.34% 4.72% 4.71% Range:4.2% BO: 842.0 R: 0 36 -180 784.95 -3.55 765.15 -23.35 787.60 -0.90 820.55 32.05 841.55 53.05 882.00 93.50 917.35 128.85 825.75 37.25 825.65 37.15
HAPPSTMNDS 2024/05/24 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.20 961.00 741.00 -0.81% -0.88% -0.86% -2.30% -2.56% 4.00% 9.00% 2.36% 1.60% Range:2.1% BO: 842.0 R: 0 47 -49 802.65 -6.55 802.05 -7.15 802.25 -6.95 790.55 -18.65 788.50 -20.70 841.55 32.35 882.00 72.80 828.30 19.10 822.15 12.95
HAPPSTMNDS 2024/06/03 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 784.95 961.00 741.00 -2.52% 0.34% 4.54% 7.21% 15.73% 12.64% 5.81% 6.04% 5.50% Range:4.6% BO: 823.0 R: 842.0 35 -121 765.15 -19.80 787.60 2.65 820.55 35.60 841.55 56.60 908.40 123.45 884.20 99.25 830.55 45.60 832.35 47.40 828.10 43.15
HAPPSTMNDS 2024/07/23 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 812.40 961.00 741.00 1.90% 0.57% 0.75% 0.26% 0.57% -4.31% -7.11% -2.79% -1.36% Range:12.2% BO: 917.35 R: 956.0 43 -147 827.85 15.45 817.00 4.60 818.50 6.10 814.55 2.15 817.00 4.60 777.40 -35.00 754.65 -57.75 789.75 -22.65 801.35 -11.05
HAPPSTMNDS 2024/08/06 0.52 Strong Down Neutral, VWAP-Resist 777.40 961.00 741.00 0.09% -0.01% -0.13% -0.61% -2.93% 3.09% 4.50% 3.70% 2.01% Range:6.8% BO: 830.45 R: 838.0 33 -195 778.10 0.70 777.30 -0.10 776.40 -1.00 772.65 -4.75 754.65 -22.75 801.40 24.00 812.40 35.00 806.20 28.80 793.05 15.65
HAPPSTMNDS 2024/05/29 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.25 961.00 741.00 -1.46% -1.71% -2.16% -4.62% -1.83% 10.96% 9.97% 3.88% 1.35% Range:2.5% BO: 842.0 R: 0 43 -141 790.55 -11.70 788.50 -13.75 784.95 -17.30 765.15 -37.10 787.60 -14.65 890.15 87.90 882.25 80.00 833.35 31.10 813.05 10.80
HAPPSTMNDS 2024/07/30 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 817.00 961.00 741.00 -0.46% -0.51% -1.35% -5.26% -4.85% -7.63% -1.91% -0.58% -0.90% Range:3.4% BO: 833.35 R: 849.4 46 -32 813.25 -3.75 812.85 -4.15 806.00 -11.00 774.00 -43.00 777.40 -39.60 754.65 -62.35 801.40 -15.60 812.30 -4.70 809.65 -7.35
HAPPSTMNDS 2024/05/21 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 810.50 961.00 741.00 0.80% 0.62% -0.16% -0.97% -1.04% -5.60% 10.23% 11.80% 1.88% Range:2.1% BO: 842.0 R: 0 48 -53 816.95 6.45 815.50 5.00 809.20 -1.30 802.65 -7.85 802.05 -8.45 765.15 -45.35 893.40 82.90 906.15 95.65 825.75 15.25
HAPPSTMNDS 2024/07/12 0.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 830.45 961.00 741.00 -0.58% -0.28% -0.25% -1.88% -3.05% -1.91% -6.80% -9.52% -2.94% Range:11.4% BO: 917.35 R: 956.0 48 17 825.65 -4.80 828.10 -2.35 828.40 -2.05 814.85 -15.60 805.15 -25.30 814.55 -15.90 774.00 -56.45 751.40 -79.05 806.00 -24.45
HAPPSTMNDS 2024/06/26 1.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 828.30 961.00 741.00 -1.50% -1.33% 0.61% 0.32% -0.31% -1.73% 0.01% -1.66% -6.16% Range:16.6% BO: 917.35 R: 956.0 44 -117 815.90 -12.40 817.30 -11.00 833.35 5.05 830.95 2.65 825.75 -2.55 813.95 -14.35 828.40 0.10 814.55 -13.75 777.30 -51.00
HAPPSTMNDS 2024/08/20 1.27 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 786.30 961.00 741.00 1.92% 1.34% 0.44% 2.27% 2.51% 3.00% 3.34% 0.75% 2.44% Range:9.2% BO: 827.85 R: 834.5 46 19 801.40 15.10 796.80 10.50 789.75 3.45 804.15 17.85 806.00 19.70 809.90 23.60 812.60 26.30 792.20 5.90 805.45 19.15
HAPPSTMNDS 2024/07/08 0.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.15 961.00 741.00 -0.09% -1.00% -1.11% 1.01% 0.43% -1.19% -0.63% -5.46% -2.52% Range:11.1% BO: 917.35 R: 956.0 44 -54 821.45 -0.70 813.95 -8.20 813.05 -9.10 830.45 8.30 825.65 3.50 812.40 -9.75 817.00 -5.15 777.30 -44.85 801.40 -20.75
HAPPSTMNDS 2024/08/12 0.81 Strong Down Bearish, VWAP-Support 772.65 961.00 741.00 -2.33% -2.75% -0.85% 0.08% 1.77% 4.32% 4.82% 6.45% 2.69% Range:7.0% BO: 830.45 R: 838.0 31 -102 754.65 -18.00 751.40 -21.25 766.10 -6.55 773.25 0.60 786.30 13.65 806.00 33.35 809.90 37.25 822.50 49.85 793.45 20.80
HAPPSTMNDS 2024/07/05 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 826.65 961.00 741.00 -0.54% -0.63% -1.54% -1.65% 0.46% -2.60% -1.46% -5.87% -4.88% Range:14.1% BO: 917.35 R: 956.0 45 -53 822.15 -4.50 821.45 -5.20 813.95 -12.70 813.05 -13.60 830.45 3.80 805.15 -21.50 814.55 -12.10 778.10 -48.55 786.30 -40.35
HAPPSTMNDS 2024/05/16 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 815.15 961.00 741.00 0.53% -0.57% 0.22% 0.04% -0.73% -3.27% 3.24% 8.89% 2.23% Range:2.7% BO: 843.9 R: 0 51 -5 819.50 4.35 810.50 -4.65 816.95 1.80 815.50 0.35 809.20 -5.95 788.50 -26.65 841.55 26.40 887.65 72.50 833.35 18.20
HAPPSTMNDS 2024/08/05 1.39 Weak Down Neutral, VWAP-Resist 774.00 961.00 741.00 0.44% 0.53% 0.43% 0.31% -0.17% 1.59% 4.13% 3.56% 3.78% Range:7.0% BO: 849.4 R: 0 31 -279 777.40 3.40 778.10 4.10 777.30 3.30 776.40 2.40 772.65 -1.35 786.30 12.30 806.00 32.00 801.55 27.55 803.25 29.25
GSPL 2024/05/08 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 293.65 406.75 254.50 -0.97% -0.34% -1.09% -0.94% -0.87% 1.29% -1.63% 0.66% 3.75% Range:25.8% BO: 391.95 R: 399.5 31 Bullish Engulfing -57 290.80 -2.85 292.65 -1.00 290.45 -3.20 290.90 -2.75 291.10 -2.55 297.45 3.80 288.85 -4.80 295.60 1.95 304.65 11.00
GSPL 2024/08/09 1.01 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 327.35 406.75 254.50 -0.14% -1.91% -2.41% -2.66% -2.23% 15.15% 40.37% 31.56% 23.25% Range:9.7% BO: 347.9 R: 351.85 51 Bearish Engulfing -32 326.90 -0.45 321.10 -6.25 319.45 -7.90 318.65 -8.70 320.05 -7.30 376.95 49.60 459.50 132.15 430.65 103.30 403.45 76.10
GSPL 2024/05/07 0.28 Strong Down Neutral, VWAP-Support 291.00 406.75 254.50 0.91% -0.07% 0.57% -0.19% -0.03% 2.34% -0.22% -2.97% 5.70% Range:25.8% BO: 391.95 R: 399.5 29 -60 293.65 2.65 290.80 -0.20 292.65 1.65 290.45 -0.55 290.90 -0.10 297.80 6.80 290.35 -0.65 282.35 -8.65 307.60 16.60
GSPL 2024/04/22 10.19 Strong Up Neutral, VWAP-Resist 303.85 406.75 254.50 -0.84% -2.62% -3.47% -3.55% -1.76% -4.23% -4.26% -2.70% -8.66% Range:22.5% BO: 391.95 R: 399.5 29 -347 301.30 -2.55 295.90 -7.95 293.30 -10.55 293.05 -10.80 298.50 -5.35 291.00 -12.85 290.90 -12.95 295.65 -8.20 277.55 -26.30
GSPL 2024/08/14 0.47 Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support 319.45 406.75 254.50 -0.25% 0.19% 2.35% 3.93% 4.57% 31.26% 44.12% 29.97% 27.14% Range:9.7% BO: 347.9 R: 351.85 44 -164 318.65 -0.80 320.05 0.60 326.95 7.50 332.00 12.55 334.05 14.60 419.30 99.85 460.40 140.95 415.20 95.75 406.15 86.70
GSPL 2024/05/09 0.32 Strong Down Neutral, VWAP-Resist 290.80 406.75 254.50 0.64% -0.12% 0.03% 0.10% -0.17% 1.67% -0.28% 0.86% 3.75% Range:25.8% BO: 391.95 R: 399.5 30 -58 292.65 1.85 290.45 -0.35 290.90 0.10 291.10 0.30 290.30 -0.50 295.65 4.85 290.00 -0.80 293.30 2.50 301.70 10.90
GSPL 2024/09/02 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 459.50 469.70 254.50 -0.28% -3.03% 0.20% -2.85% -5.51% -9.64% -12.20% -8.18% Range:0% BO: 0 R: 0 0 0 458.20 -1.30 445.60 -13.90 460.40 0.90 446.40 -13.10 434.20 -25.30 415.20 -44.30 403.45 -56.05 421.90 -37.60 NaN NaN
GSPL 2024/04/30 0.51 Strong Down Neutral, VWAP-Resist 296.00 406.75 254.50 -0.63% 0.32% -1.28% -1.69% -0.79% -1.66% 0.49% -1.05% 2.53% Range:25.2% BO: 391.95 R: 399.5 29 -71 294.15 -1.85 296.95 0.95 292.20 -3.80 291.00 -5.00 293.65 -2.35 291.10 -4.90 297.45 1.45 292.90 -3.10 303.50 7.50
GSPL 2024/04/25 0.67 Strong Up Neutral, VWAP-Resist 293.30 406.75 254.50 -0.09% 1.77% 0.92% 0.29% 1.24% -0.22% 0.65% -1.01% 0.78% Range:25.2% BO: 391.95 R: 399.5 26 3 Outside Down -134 293.05 -0.25 298.50 5.20 296.00 2.70 294.15 0.85 296.95 3.65 292.65 -0.65 295.20 1.90 290.35 -2.95 295.60 2.30
GSPL 2024/04/26 0.57 Strong Up Neutral, VWAP-Resist 293.05 406.75 254.50 1.86% 1.01% 0.38% 1.33% -0.29% -0.89% 2.05% -1.43% 0.09% Range:25.2% BO: 391.95 R: 399.5 26 -106 298.50 5.45 296.00 2.95 294.15 1.10 296.95 3.90 292.20 -0.85 290.45 -2.60 299.05 6.00 288.85 -4.20 293.30 0.25
GSPL 2024/05/14 0.40 Strong Down Neutral, VWAP-Resist 290.90 406.75 254.50 0.07% -0.21% 1.48% 2.80% 2.37% -0.19% -4.59% 4.78% 1.87% Range:25.9% BO: 391.95 R: 399.5 31 -75 291.10 0.20 290.30 -0.60 295.20 4.30 299.05 8.15 297.80 6.90 290.35 -0.55 277.55 -13.35 304.80 13.90 296.35 5.45
GSPL 2024/05/10 0.21 Strong Down Neutral, VWAP-Support 292.65 406.75 254.50 -0.75% -0.60% -0.53% -0.80% 0.87% -0.80% 0.09% 2.32% 2.94% Range:25.8% BO: 391.95 R: 399.5 31 -93 290.45 -2.20 290.90 -1.75 291.10 -1.55 290.30 -2.35 295.20 2.55 290.30 -2.35 292.90 0.25 299.45 6.80 301.25 8.60
GSPL 2024/08/08 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 336.25 406.75 254.50 -2.65% -2.78% -4.51% -5.00% -5.23% 0.70% 31.63% 29.00% 19.42% Range:10.5% BO: 347.9 R: 351.85 60 21 327.35 -8.90 326.90 -9.35 321.10 -15.15 319.45 -16.80 318.65 -17.60 338.60 2.35 442.60 106.35 433.75 97.50 401.55 65.30
GSPL 2024/08/16 0.33 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 318.65 406.75 254.50 0.44% 2.60% 4.19% 4.83% 6.26% 38.90% 40.09% 27.46% 31.38% Range:9.7% BO: 347.9 R: 351.85 43 -128 320.05 1.40 326.95 8.30 332.00 13.35 334.05 15.40 338.60 19.95 442.60 123.95 446.40 127.75 406.15 87.50 418.65 100.00
GSPL 2024/04/24 1.54 Strong Up Neutral, VWAP-Resist 295.90 406.75 254.50 -0.88% -0.96% 0.88% 0.03% -0.59% -1.72% -1.89% -1.40% -4.58% Range:24.5% BO: 391.95 R: 399.5 27 Bearish Engulfing -171 293.30 -2.60 293.05 -2.85 298.50 2.60 296.00 0.10 294.15 -1.75 290.80 -5.10 290.30 -5.60 291.75 -4.15 282.35 -13.55
GSPL 2024/04/23 6.48 Strong Up Neutral, VWAP-Resist 301.30 406.75 254.50 -1.79% -2.66% -2.74% -0.93% -1.76% -2.54% -3.39% -3.65% -7.72% Range:23.1% BO: 391.95 R: 399.5 28 -229 295.90 -5.40 293.30 -8.00 293.05 -8.25 298.50 -2.80 296.00 -5.30 293.65 -7.65 291.10 -10.20 290.30 -11.00 278.05 -23.25
GSPL 2024/08/21 0.78 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.00 406.75 254.50 0.62% 1.99% 13.54% 17.76% 19.38% 34.22% 29.71% 20.95% 27.08% Range:9.4% BO: 347.9 R: 351.85 56 4 334.05 2.05 338.60 6.60 376.95 44.95 390.95 58.95 396.35 64.35 445.60 113.60 430.65 98.65 401.55 69.55 421.90 89.90
GSPL 2024/08/12 0.47 Weak Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 326.90 406.75 254.50 -1.77% -2.28% -2.52% -2.10% 0.02% 19.59% 40.17% 30.97% 23.26% Range:9.7% BO: 347.9 R: 351.85 50 3 Outside Down -110 321.10 -5.80 319.45 -7.45 318.65 -8.25 320.05 -6.85 326.95 0.05 390.95 64.05 458.20 131.30 428.15 101.25 402.95 76.05
GSPL 2024/08/13 0.54 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 321.10 406.75 254.50 -0.51% -0.76% -0.33% 1.82% 3.39% 23.44% 38.77% 31.30% 25.62% Range:9.7% BO: 347.9 R: 351.85 45 Lorentzian-Sell -155 319.45 -1.65 318.65 -2.45 320.05 -1.05 326.95 5.85 332.00 10.90 396.35 75.25 445.60 124.50 421.60 100.50 403.35 82.25
GSPL 2024/08/22 1.05 Weak Down Bearish, 20EMA-Support, VWAP-Resist 334.05 406.75 254.50 1.36% 12.84% 17.03% 18.65% 25.52% 37.82% 28.17% 20.78% 28.23% Range:8.4% BO: 347.9 R: 351.85 58 46 338.60 4.55 376.95 42.90 390.95 56.90 396.35 62.30 419.30 85.25 460.40 126.35 428.15 94.10 403.45 69.40 428.35 94.30
GSPL 2024/08/20 0.54 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 326.95 406.75 254.50 1.54% 2.17% 3.56% 15.29% 19.57% 40.14% 32.67% 23.09% 32.10% Range:9.7% BO: 347.9 R: 351.85 52 -56 332.00 5.05 334.05 7.10 338.60 11.65 376.95 50.00 390.95 64.00 458.20 131.25 433.75 106.80 402.45 75.50 431.90 104.95
GSPL 2024/05/13 0.49 Strong Down Neutral, VWAP-Resist 290.45 406.75 254.50 0.15% 0.22% -0.05% 1.64% 2.96% 0.45% -1.55% 4.49% 2.38% Range:25.9% BO: 391.95 R: 399.5 30 -81 290.90 0.45 291.10 0.65 290.30 -0.15 295.20 4.75 299.05 8.60 291.75 1.30 285.95 -4.50 303.50 13.05 297.35 6.90
GSPL 2024/05/06 0.75 Strong Down Neutral, VWAP-Resist 292.20 406.75 254.50 -0.41% 0.50% -0.48% 0.15% -0.60% 2.34% -0.15% -4.84% 3.80% Range:25.4% BO: 391.95 R: 399.5 29 -55 291.00 -1.20 293.65 1.45 290.80 -1.40 292.65 0.45 290.45 -1.75 299.05 6.85 291.75 -0.45 278.05 -14.15 303.30 11.10
GSPL 2024/08/30 4.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.60 447.00 254.50 3.82% 3.52% 0.68% 4.02% 0.86% -4.74% -9.27% -2.42% -8.22% Range:0% BO: 0 R: 0 0 0 459.50 16.90 458.20 15.60 445.60 3.00 460.40 17.80 446.40 3.80 421.60 -21.00 401.55 -41.05 431.90 -10.70 406.20 -36.40
GSPL 2024/05/02 0.65 Strong Down Neutral, VWAP-Resist 294.15 406.75 254.50 0.95% -0.66% -1.07% -0.17% -1.14% -1.31% 0.51% -2.79% 3.62% Range:25.2% BO: 391.95 R: 399.5 28 -65 296.95 2.80 292.20 -1.95 291.00 -3.15 293.65 -0.50 290.80 -3.35 290.30 -3.85 295.65 1.50 285.95 -8.20 304.80 10.65
GSPL 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 458.20 469.70 254.50 -2.75% 0.48% -2.58% -5.24% -5.34% -11.36% -12.06% -6.51% Range:0% BO: 0 R: 0 0 0 445.60 -12.60 460.40 2.20 446.40 -11.80 434.20 -24.00 433.75 -24.45 406.15 -52.05 402.95 -55.25 428.35 -29.85 NaN NaN
GSPL 2024/08/19 0.77 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 320.05 406.75 254.50 2.16% 3.73% 4.37% 5.80% 17.78% 43.57% 35.67% 25.34% 32.81% Range:9.7% BO: 347.9 R: 351.85 45 -77 326.95 6.90 332.00 11.95 334.05 14.00 338.60 18.55 376.95 56.90 459.50 139.45 434.20 114.15 401.15 81.10 425.05 105.00
GSPL 2024/04/29 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 298.50 406.75 254.50 -0.84% -1.46% -0.52% -2.11% -2.51% -2.55% -0.23% -2.85% 0.32% Range:25.2% BO: 391.95 R: 399.5 30 -81 296.00 -2.50 294.15 -4.35 296.95 -1.55 292.20 -6.30 291.00 -7.50 290.90 -7.60 297.80 -0.70 290.00 -8.50 299.45 0.95
GSPL 2024/08/23 0.82 Sideways Bearish, 20EMA-Support, VWAP-Support 338.60 406.75 254.50 11.33% 15.46% 17.06% 23.83% 30.71% 31.84% 24.51% 19.00% 21.15% Range:8.4% BO: 347.9 R: 351.85 62 78 376.95 38.35 390.95 52.35 396.35 57.75 419.30 80.70 442.60 104.00 446.40 107.80 421.60 83.00 402.95 64.35 410.20 71.60
GSPL 2024/05/03 0.62 Strong Down Neutral, VWAP-Resist 296.95 406.75 254.50 -1.60% -2.00% -1.11% -2.07% -1.45% -0.59% -2.24% -6.53% 2.32% Range:25.2% BO: 391.95 R: 399.5 30 -54 292.20 -4.75 291.00 -5.95 293.65 -3.30 290.80 -6.15 292.65 -4.30 295.20 -1.75 290.30 -6.65 277.55 -19.40 303.85 6.90
GSPL 2024/08/07 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 332.70 406.75 254.50 1.07% -1.61% -1.74% -3.49% -3.98% 0.41% 26.03% 30.51% 20.96% Range:10.5% BO: 347.9 R: 351.85 57 Bearish Engulfing 28 336.25 3.55 327.35 -5.35 326.90 -5.80 321.10 -11.60 319.45 -13.25 334.05 1.35 419.30 86.60 434.20 101.50 402.45 69.75
GSFC 2024/05/22 2.63 Weak Down Neutral, 50MA-Resist, VWAP-Resist 221.55 322.25 179.10 0.32% 1.38% 0.79% -0.97% -1.60% -12.03% 0.77% 9.67% 10.02% Range:12.9% BO: 249.95 R: 254.65 43 -80 222.25 0.70 224.60 3.05 223.30 1.75 219.40 -2.15 218.00 -3.55 194.90 -26.65 223.26 1.71 242.98 21.43 243.76 22.21
GSFC 2024/05/21 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support 241.25 322.25 179.10 -8.17% -7.88% -6.90% -7.44% -9.06% -17.53% -8.15% 4.30% 1.49% Range:12.9% BO: 249.95 R: 254.65 57 65 221.55 -19.70 222.25 -19.00 224.60 -16.65 223.30 -17.95 219.40 -21.85 198.95 -42.30 221.60 -19.65 251.62 10.37 244.85 3.60
GSFC 2024/08/05 0.67 Sideways Neutral, 50MA-Resist, VWAP-Resist 222.34 322.25 179.10 -0.59% 1.80% 2.59% 4.02% 2.67% 2.33% 6.90% 7.46% 1.21% Range:14.0% BO: 258.45 R: 267.0 36 -203 221.02 -1.32 226.35 4.01 228.09 5.75 231.28 8.94 228.27 5.93 227.51 5.17 237.69 15.35 238.93 16.59 225.03 2.69
GSFC 2024/08/13 0.57 Weak Down Neutral, 200MA-Resist, VWAP-Resist 223.40 322.25 179.10 -0.50% -0.08% 1.27% 1.84% 3.47% 5.29% 6.21% -0.31% -1.74% Range:13.0% BO: 254.04 R: 264.4 39 -85 222.28 -1.12 223.22 -0.18 226.23 2.83 227.51 4.11 231.16 7.76 235.22 11.82 237.28 13.88 222.70 -0.70 219.51 -3.89
GSFC 2024/05/29 0.54 Weak Down Neutral, VWAP-Resist 218.00 322.25 179.10 -2.00% -3.42% 0.48% -8.74% -10.60% 2.41% 20.49% 12.72% 15.92% Range:12.9% BO: 249.95 R: 254.4 41 -92 213.65 -4.35 210.55 -7.45 219.05 1.05 198.95 -19.05 194.90 -23.10 223.26 5.26 262.66 44.66 245.74 27.74 252.71 34.71
GSFC 2024/09/04 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 237.28 322.25 179.10 0.70% -2.21% -4.72% -3.50% -6.18% -4.53% -7.49% -12.65% Range:0% BO: 0 R: 0 0 0 238.93 1.65 232.03 -5.25 226.07 -11.21 228.98 -8.30 222.62 -14.66 226.54 -10.74 219.51 -17.77 207.27 -30.01 NaN NaN
GSFC 2024/05/15 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 233.85 322.25 179.10 -1.24% 1.28% 3.16% -5.26% -4.96% -8.64% -11.12% 0.04% 3.66% Range:12.9% BO: 249.95 R: 254.65 52 -23 230.95 -2.90 236.85 3.00 241.25 7.40 221.55 -12.30 222.25 -11.60 213.65 -20.20 207.85 -26.00 233.95 0.10 242.40 8.55
GSFC 2024/07/19 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 240.87 322.25 179.10 2.75% -1.41% -1.64% -3.07% -2.01% -1.65% -3.98% -4.03% -0.71% Range:9.4% BO: 262.66 R: 274.7 47 -90 247.50 6.63 237.47 -3.40 236.91 -3.96 233.47 -7.40 236.02 -4.85 236.90 -3.97 231.28 -9.59 231.16 -9.71 239.16 -1.71
GSFC 2024/08/12 0.62 Weak Down Neutral, 200MA-Resist, VWAP-Resist 228.27 322.25 179.10 -2.13% -2.62% -2.21% -0.89% -0.33% 4.13% 4.88% -3.34% -3.18% Range:13.0% BO: 254.04 R: 264.4 43 -58 223.40 -4.87 222.28 -5.99 223.22 -5.05 226.23 -2.04 227.51 -0.76 237.69 9.42 239.41 11.14 220.64 -7.63 221.02 -7.25
GSFC 2024/05/14 0.53 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 227.65 322.25 179.10 2.72% 1.45% 4.04% 5.97% -2.68% -4.24% -14.39% -1.47% 5.87% Range:12.9% BO: 249.95 R: 254.65 47 -67 233.85 6.20 230.95 3.30 236.85 9.20 241.25 13.60 221.55 -6.10 218.00 -9.65 194.90 -32.75 224.31 -3.34 241.01 13.36
GSFC 2024/07/18 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 248.11 322.25 179.10 -2.92% -0.25% -4.29% -4.51% -5.90% -3.02% -8.07% -8.30% -7.27% Range:10.9% BO: 262.66 R: 274.7 54 -13 240.87 -7.24 247.50 -0.61 237.47 -10.64 236.91 -11.20 233.47 -14.64 240.61 -7.50 228.09 -20.02 227.51 -20.60 230.08 -18.03
GSFC 2024/08/14 0.45 Weak Down Neutral, VWAP-Resist 222.28 322.25 179.10 0.42% 1.78% 2.35% 3.99% 6.59% 4.56% 7.49% 0.49% -1.65% Range:13.0% BO: 254.04 R: 260.6 38 -89 223.22 0.94 226.23 3.95 227.51 5.23 231.16 8.88 236.93 14.65 232.42 10.14 238.93 16.65 223.38 1.10 218.62 -3.66
GSFC 2024/05/17 0.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 236.85 322.25 179.10 1.86% -6.46% -6.16% -5.17% -5.72% -7.52% -6.12% 10.90% 2.41% Range:12.9% BO: 249.95 R: 254.65 54 11 241.25 4.40 221.55 -15.30 222.25 -14.60 224.60 -12.25 223.30 -13.55 219.05 -17.80 222.36 -14.49 262.66 25.81 242.55 5.70
GSFC 2024/07/29 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 237.98 322.25 179.10 1.90% 3.42% 1.11% -0.45% -6.57% -4.08% -4.40% -2.34% -3.78% Range:9.7% BO: 258.45 R: 267.0 46 -73 242.51 4.53 246.12 8.14 240.61 2.63 236.90 -1.08 222.34 -15.64 228.27 -9.71 227.51 -10.47 232.42 -5.56 228.98 -9.00
GSFC 2024/05/27 0.79 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.30 322.25 179.10 -1.75% -2.37% -4.32% -5.71% -1.90% -0.42% 4.77% 7.93% 15.74% Range:12.9% BO: 249.95 R: 254.65 44 -37 219.40 -3.90 218.00 -5.30 213.65 -9.65 210.55 -12.75 219.05 -4.25 222.36 -0.94 233.95 10.65 241.01 17.71 258.45 35.15
GSFC 2024/05/07 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.10 322.25 179.10 0.66% -4.14% -1.85% -2.53% 0.24% -2.44% -4.01% -7.64% 15.66% Range:10.9% BO: 249.95 R: 254.65 44 -72 228.60 1.50 217.70 -9.40 222.90 -4.20 221.35 -5.75 227.65 0.55 221.55 -5.55 218.00 -9.10 209.75 -17.35 262.66 35.56
GSFC 2024/07/23 1.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 237.47 322.25 179.10 -0.24% -1.68% -0.61% 0.21% 2.12% -6.93% -5.92% 0.13% -0.08% Range:8.1% BO: 258.45 R: 267.0 45 Bearish Engulfing -122 236.91 -0.56 233.47 -4.00 236.02 -1.45 237.98 0.51 242.51 5.04 221.02 -16.45 223.40 -14.07 237.77 0.30 237.28 -0.19
GSFC 2024/05/28 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.40 322.25 179.10 -0.64% -2.62% -4.03% -0.16% -9.32% 1.00% 9.31% 10.48% 14.58% Range:12.9% BO: 249.95 R: 254.65 42 -76 218.00 -1.40 213.65 -5.75 210.55 -8.85 219.05 -0.35 198.95 -20.45 221.60 2.20 239.82 20.42 242.40 23.00 251.38 31.98
GSFC 2024/06/10 2.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.36 322.25 179.10 -0.34% 0.40% 0.73% 0.88% 5.21% 7.05% 9.08% 13.65% 6.54% Range:19.2% BO: 241.25 R: 245.0 51 33 221.60 -0.76 223.26 0.90 223.99 1.63 224.31 1.95 233.95 11.59 238.04 15.68 242.55 20.19 252.71 30.35 236.91 14.55
GSFC 2024/05/09 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.70 322.25 179.10 2.39% 1.68% 4.57% 7.42% 6.09% 3.17% -3.28% 1.79% 11.61% Range:12.9% BO: 249.95 R: 254.65 38 Bearish Engulfing -135 222.90 5.20 221.35 3.65 227.65 9.95 233.85 16.15 230.95 13.25 224.60 6.90 210.55 -7.15 221.60 3.90 242.98 25.28
GSFC 2024/09/03 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 239.41 322.25 179.10 -0.89% -0.20% -3.08% -5.57% -4.36% -6.01% -7.68% -10.73% Range:0% BO: 0 R: 0 0 0 237.28 -2.13 238.93 -0.48 232.03 -7.38 226.07 -13.34 228.98 -10.43 225.03 -14.38 221.02 -18.39 213.72 -25.69 NaN NaN
GSFC 2024/05/31 0.75 Weak Down Neutral, VWAP-Resist 210.55 322.25 179.10 4.04% -5.51% -7.43% -1.28% -0.38% 6.54% 15.40% 16.29% 20.66% Range:14.7% BO: 246.8 R: 250.5 36 -147 219.05 8.50 198.95 -11.60 194.90 -15.65 207.85 -2.70 209.75 -0.80 224.31 13.76 242.98 32.43 244.85 34.30 254.04 43.49
GSFC 2024/08/07 0.47 Weak Down Neutral, VWAP-Resist 226.35 322.25 179.10 0.77% 2.18% 0.85% -1.30% -1.80% 4.67% 2.68% -0.12% -3.92% Range:14.5% BO: 258.45 R: 267.0 40 -122 228.09 1.74 231.28 4.93 228.27 1.92 223.40 -2.95 222.28 -4.07 236.93 10.58 232.42 6.07 226.07 -0.28 217.47 -8.88
GSFC 2024/08/02 0.28 Sideways Bullish, 50MA-Support, VWAP-Resist 236.90 322.25 179.10 -6.15% -6.70% -4.45% -3.72% -2.37% -4.50% -0.38% 0.16% -5.71% Range:9.7% BO: 258.45 R: 267.0 45 3 Outside Down -70 222.34 -14.56 221.02 -15.88 226.35 -10.55 228.09 -8.81 231.28 -5.62 226.23 -10.67 236.00 -0.90 237.28 0.38 223.38 -13.52
GSFC 2024/05/16 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 230.95 322.25 179.10 2.55% 4.46% -4.07% -3.77% -2.75% -8.83% -9.18% 3.84% 6.40% Range:12.9% BO: 249.95 R: 254.65 49 -19 236.85 5.90 241.25 10.30 221.55 -9.40 222.25 -8.70 224.60 -6.35 210.55 -20.40 209.75 -21.20 239.82 8.87 245.74 14.79
GSFC 2024/06/04 1.64 Weak Down Neutral, VWAP-Resist 198.95 322.25 179.10 -2.04% 4.47% 5.43% 11.77% 11.38% 20.54% 22.07% 22.38% 24.71% Range:17.8% BO: 242.0 R: 248.3 33 -194 194.90 -4.05 207.85 8.90 209.75 10.80 222.36 23.41 221.60 22.65 239.82 40.87 242.85 43.90 243.48 44.53 248.11 49.16
GSFC 2024/06/06 1.28 Weak Down Neutral, VWAP-Support, BullCross-VWAP 207.85 322.25 179.10 0.91% 6.98% 6.62% 7.41% 7.77% 21.06% 16.62% 24.34% 19.08% Range:19.2% BO: 241.25 R: 245.0 42 -97 209.75 1.90 222.36 14.51 221.60 13.75 223.26 15.41 223.99 16.14 251.62 43.77 242.40 34.55 258.45 50.60 247.50 39.65
GSFC 2024/06/07 0.75 Weak Down Neutral, VWAP-Support 209.75 322.25 179.10 6.01% 5.65% 6.44% 6.79% 6.94% 15.84% 17.16% 19.85% 13.22% Range:19.2% BO: 241.25 R: 245.0 43 -56 222.36 12.61 221.60 11.85 223.26 13.51 223.99 14.24 224.31 14.56 242.98 33.23 245.74 35.99 251.38 41.63 237.47 27.72
GSFC 2024/08/16 0.28 Weak Down Neutral, VWAP-Resist 223.22 322.25 179.10 1.35% 1.92% 3.56% 6.14% 6.52% 3.07% 3.95% 0.81% -2.02% Range:12.3% BO: 251.94 R: 260.6 39 -73 226.23 3.01 227.51 4.29 231.16 7.94 236.93 13.71 237.77 14.55 230.08 6.86 232.03 8.81 225.03 1.81 218.71 -4.51
GSFC 2024/06/05 2.03 Weak Down Neutral, VWAP-Resist 194.90 322.25 179.10 6.64% 7.62% 14.09% 13.70% 14.55% 34.77% 23.66% 32.23% 23.59% Range:19.2% BO: 241.25 R: 245.0 32 -188 207.85 12.95 209.75 14.85 222.36 27.46 221.60 26.70 223.26 28.36 262.66 67.76 241.01 46.11 257.71 62.81 240.87 45.97
GSFC 2024/08/08 0.53 Weak Down Neutral, VWAP-Resist 228.09 322.25 179.10 1.40% 0.08% -2.06% -2.55% -2.14% 4.24% 0.87% 0.39% -4.10% Range:14.5% BO: 258.45 R: 267.0 42 -87 231.28 3.19 228.27 0.18 223.40 -4.69 222.28 -5.81 223.22 -4.87 237.77 9.68 230.08 1.99 228.98 0.89 218.74 -9.35
GSFC 2024/07/24 0.54 Sideways Bullish, 50MA-Support, VWAP-Resist 236.91 322.25 179.10 -1.45% -0.38% 0.45% 2.36% 3.89% -4.46% -6.18% -0.38% 0.85% Range:8.3% BO: 258.45 R: 267.0 45 3 Outside Down -139 233.47 -3.44 236.02 -0.89 237.98 1.07 242.51 5.60 246.12 9.21 226.35 -10.56 222.28 -14.63 236.00 -0.91 238.93 2.02
GSFC 2024/07/25 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 233.47 322.25 179.10 1.09% 1.93% 3.87% 5.42% 3.06% -2.30% -4.39% 1.81% -0.62% Range:9.7% BO: 258.45 R: 267.0 42 -157 236.02 2.55 237.98 4.51 242.51 9.04 246.12 12.65 240.61 7.14 228.09 -5.38 223.22 -10.25 237.69 4.22 232.03 -1.44
GSFC 2024/07/26 0.40 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 236.02 322.25 179.10 0.83% 2.75% 4.28% 1.94% 0.37% -2.01% -4.15% -0.34% -4.22% Range:9.7% BO: 258.45 R: 267.0 45 -114 237.98 1.96 242.51 6.49 246.12 10.10 240.61 4.59 236.90 0.88 231.28 -4.74 226.23 -9.79 235.22 -0.80 226.07 -9.95
GSFC 2024/05/30 0.59 Weak Down Neutral, VWAP-Resist 213.65 322.25 179.10 -1.45% 2.53% -6.88% -8.78% -2.71% 4.84% 17.77% 13.53% 18.68% Range:14.5% BO: 249.9 R: 252.4 38 -134 210.55 -3.10 219.05 5.40 198.95 -14.70 194.90 -18.75 207.85 -5.80 223.99 10.34 251.62 37.97 242.55 28.90 253.55 39.90
GSFC 2024/08/06 0.57 Weak Down Neutral, VWAP-Resist 221.02 322.25 179.10 2.41% 3.20% 4.64% 3.28% 1.08% 4.59% 6.42% 4.98% 2.50% Range:14.5% BO: 258.45 R: 267.0 35 -177 226.35 5.33 228.09 7.07 231.28 10.26 228.27 7.25 223.40 2.38 231.16 10.14 235.22 14.20 232.03 11.01 226.54 5.52
GSFC 2024/06/03 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 219.05 322.25 179.10 -9.18% -11.02% -5.11% -4.25% 1.51% 6.80% 8.67% 11.28% 15.01% Range:14.7% BO: 246.8 R: 248.3 44 -57 198.95 -20.10 194.90 -24.15 207.85 -11.20 209.75 -9.30 222.36 3.31 233.95 14.90 238.04 18.99 243.76 24.71 251.94 32.89
GSFC 2024/08/20 0.35 Weak Down Neutral, VWAP-Support, BullCross-VWAP 227.51 322.25 179.10 1.60% 4.14% 4.51% 3.73% 4.47% 5.23% 0.65% -4.41% -1.62% Range:10.7% BO: 247.5 R: 256.99 44 -31 231.16 3.65 236.93 9.42 237.77 10.26 236.00 8.49 237.69 10.18 239.41 11.90 228.98 1.47 217.47 -10.04 223.82 -3.69
GSFC 2024/07/31 0.79 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 246.12 322.25 179.10 -2.24% -3.75% -9.66% -10.20% -8.03% -9.69% -3.73% -2.83% -10.35% Range:9.7% BO: 258.45 R: 267.0 53 8 240.61 -5.51 236.90 -9.22 222.34 -23.78 221.02 -25.10 226.35 -19.77 222.28 -23.84 236.93 -9.19 239.16 -6.96 220.64 -25.48
GSFC 2024/05/24 1.67 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 224.60 322.25 179.10 -0.58% -2.32% -2.94% -4.88% -6.26% -6.61% -0.13% 8.13% 14.74% Range:12.9% BO: 249.95 R: 254.65 45 -37 223.30 -1.30 219.40 -5.20 218.00 -6.60 213.65 -10.95 210.55 -14.05 209.75 -14.85 224.31 -0.29 242.85 18.25 257.71 33.11
GSFC 2024/05/23 0.67 Weak Down Neutral, 50MA-Resist, VWAP-Resist 222.25 322.25 179.10 1.06% 0.47% -1.28% -1.91% -3.87% -6.48% 0.78% 7.10% 9.55% Range:12.9% BO: 249.95 R: 254.65 44 -67 224.60 2.35 223.30 1.05 219.40 -2.85 218.00 -4.25 213.65 -8.60 207.85 -14.40 223.99 1.74 238.04 15.79 243.48 21.23
GSFC 2024/05/08 0.45 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 228.60 322.25 179.10 -4.77% -2.49% -3.17% -0.42% 2.30% -2.78% -6.54% -2.73% 10.07% Range:10.9% BO: 249.95 R: 254.65 45 -90 217.70 -10.90 222.90 -5.70 221.35 -7.25 227.65 -0.95 233.85 5.25 222.25 -6.35 213.65 -14.95 222.36 -6.24 251.62 23.02
GSFC 2024/09/02 2.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.16 322.25 179.10 0.10% -0.79% -0.10% -2.98% -5.47% -6.60% -7.27% -8.91% Range:0% BO: 0 R: 0 0 0 239.41 0.25 237.28 -1.88 238.93 -0.23 232.03 -7.13 226.07 -13.09 223.38 -15.78 221.77 -17.39 217.85 -21.31 NaN NaN
GSFC 2024/08/09 0.66 Weak Down Neutral, 200MA-Support, VWAP-Support 231.28 322.25 179.10 -1.30% -3.41% -3.89% -3.48% -2.18% 2.04% 3.41% -3.74% -4.11% Range:13.0% BO: 254.04 R: 264.4 45 Momentum Gainer -52 228.27 -3.01 223.40 -7.88 222.28 -9.00 223.22 -8.06 226.23 -5.05 236.00 4.72 239.16 7.88 222.62 -8.66 221.77 -9.51
GSFC 2024/05/13 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 221.35 322.25 179.10 2.85% 5.65% 4.34% 7.00% 8.99% -0.88% -10.12% 1.19% 9.71% Range:12.9% BO: 249.95 R: 254.65 42 -117 227.65 6.30 233.85 12.50 230.95 9.60 236.85 15.50 241.25 19.90 219.40 -1.95 198.95 -22.40 223.99 2.64 242.85 21.50
GSFC 2024/08/30 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 230.08 322.25 179.10 3.95% 4.06% 3.13% 3.85% 0.85% -3.21% -4.93% -2.72% -6.46% Range:0% BO: 0 R: 0 0 0 239.16 9.08 239.41 9.33 237.28 7.20 238.93 8.85 232.03 1.95 222.70 -7.38 218.74 -11.34 223.82 -6.26 215.21 -14.87
GSFC 2024/08/01 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 240.61 322.25 179.10 -1.54% -7.59% -8.14% -5.93% -5.20% -7.23% -1.18% -0.50% -7.44% Range:9.7% BO: 258.45 R: 267.0 49 Bearish Engulfing -20 236.90 -3.71 222.34 -18.27 221.02 -19.59 226.35 -14.26 228.09 -12.52 223.22 -17.39 237.77 -2.84 239.41 -1.20 222.70 -17.91
GSFC 2024/07/30 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 242.51 322.25 179.10 1.49% -0.78% -2.31% -8.32% -8.86% -7.88% -4.68% -5.13% -8.20% Range:9.7% BO: 258.45 R: 267.0 50 -39 246.12 3.61 240.61 -1.90 236.90 -5.61 222.34 -20.17 221.02 -21.49 223.40 -19.11 231.16 -11.35 230.08 -12.43 222.62 -19.89
GSFC 2024/07/22 1.61 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 247.50 322.25 179.10 -4.05% -4.28% -5.67% -4.64% -3.85% -10.17% -7.77% -4.27% -3.27% Range:9.4% BO: 262.66 R: 274.7 53 -42 237.47 -10.03 236.91 -10.59 233.47 -14.03 236.02 -11.48 237.98 -9.52 222.34 -25.16 228.27 -19.23 236.93 -10.57 239.41 -8.09
GSFC 2024/08/19 0.35 Weak Down Neutral, VWAP-Support, BullCross-VWAP 226.23 322.25 179.10 0.57% 2.18% 4.73% 5.10% 4.32% 5.72% -0.07% 0.14% -3.54% Range:10.9% BO: 248.11 R: 256.99 43 -49 227.51 1.28 231.16 4.93 236.93 10.70 237.77 11.54 236.00 9.77 239.16 12.93 226.07 -0.16 226.54 0.31 218.23 -8.00
GSFC 2024/05/10 0.54 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 222.90 322.25 179.10 -0.70% 2.13% 4.91% 3.61% 6.26% 0.18% -1.73% 0.16% 6.79% Range:12.9% BO: 249.95 R: 254.65 43 -141 221.35 -1.55 227.65 4.75 233.85 10.95 230.95 8.05 236.85 13.95 223.30 0.40 219.05 -3.85 223.26 0.36 238.04 15.14
GRSE 2024/05/07 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 913.40 1077.85 648.30 1.81% -1.40% -0.09% -0.71% 7.88% 30.57% 58.17% 48.18% 92.82% Range:16.0% BO: 1023.75 R: 1077.85 49 3 Outside Down -27 929.95 16.55 900.65 -12.75 912.55 -0.85 906.90 -6.50 985.40 72.00 1192.60 279.20 1444.75 531.35 1353.50 440.10 1761.20 847.80
GRSE 2024/06/11 0.33 Strong Up Bullish, VWAP-Resist 1328.35 1522.45 648.30 2.78% 15.56% 22.71% 39.09% 33.28% 57.15% 85.12% 94.84% 70.14% Range:37.9% BO: 1459.7 R: 1522.45 58 -28 1365.30 36.95 1535.05 206.70 1630.00 301.65 1847.55 519.20 1770.40 442.05 2087.50 759.15 2459.10 1130.75 2588.20 1259.85 2260.00 931.65
GRSE 2024/06/12 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1365.30 1522.45 648.30 12.43% 19.39% 35.32% 29.67% 29.00% 55.43% 95.47% 82.82% 62.07% Range:37.9% BO: 1459.7 R: 1522.45 60 -14 1535.05 169.75 1630.00 264.70 1847.55 482.25 1770.40 405.10 1761.20 395.90 2122.10 756.80 2668.80 1303.50 2496.10 1130.80 2212.75 847.45
GRSE 2024/08/13 0.48 Strong Down Neutral, VWAP-Resist 1951.30 2833.80 648.30 0.79% 0.79% -1.52% -8.98% -7.68% -9.11% 0.52% -8.81% -11.91% Range:24.6% BO: 2588.2 R: 2677.0 37 -134 1966.70 15.40 1966.65 15.35 1921.65 -29.65 1776.05 -175.25 1801.35 -149.95 1773.50 -177.80 1961.45 10.15 1779.30 -172.00 1718.85 -232.45
GRSE 2024/05/10 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 912.55 1077.85 648.30 -0.62% 7.98% 7.33% 8.59% 18.83% 55.78% 55.32% 49.61% 113.25% Range:16.0% BO: 1023.75 R: 1077.85 49 -85 906.90 -5.65 985.40 72.85 979.45 66.90 990.90 78.35 1084.35 171.80 1421.55 509.00 1417.35 504.80 1365.30 452.75 1946.05 1033.50
GRSE 2024/08/12 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2009.15 2833.80 648.30 -2.88% -2.11% -2.12% -4.36% -11.60% -11.52% -4.78% -12.86% -12.60% Range:22.6% BO: 2594.75 R: 2677.0 39 -139 1951.30 -57.85 1966.70 -42.45 1966.65 -42.50 1921.65 -87.50 1776.05 -233.10 1777.75 -231.40 1913.15 -96.00 1750.70 -258.45 1755.95 -253.20
GRSE 2024/05/14 1.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 985.40 1077.85 648.30 -0.60% 0.56% 10.04% 23.13% 21.03% 46.62% 19.76% 65.42% 115.35% Range:16.0% BO: 1023.75 R: 1077.85 60 -7 979.45 -5.95 990.90 5.50 1084.35 98.95 1213.35 227.95 1192.60 207.20 1444.75 459.35 1180.15 194.75 1630.00 644.60 2122.10 1136.70
GRSE 2024/07/15 0.15 Strong Up Bullish, VWAP-Resist 2496.10 2833.80 648.30 2.66% 1.46% -1.63% 2.89% -2.20% -2.27% -15.88% -21.21% -28.95% Range:43.4% BO: 2710.65 R: 2833.8 66 34 2562.55 66.45 2532.45 36.35 2455.35 -40.75 2568.25 72.15 2441.20 -54.90 2439.50 -56.60 2099.80 -396.30 1966.65 -529.45 1773.50 -722.60
GRSE 2024/07/31 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2405.55 2833.80 648.30 -2.30% -3.28% -8.12% -12.71% -9.42% -18.24% -27.20% -23.87% -27.22% Range:18.4% BO: 2710.65 R: 2833.8 55 -14 2350.30 -55.25 2326.60 -78.95 2210.30 -195.25 2099.80 -305.75 2178.95 -226.60 1966.70 -438.85 1751.15 -654.40 1831.30 -574.25 1750.70 -654.85
GRSE 2024/07/19 0.30 Strong Up Bullish, VWAP-Resist 2455.35 2833.80 648.30 4.60% -0.58% -3.11% -7.96% -9.88% -5.24% -16.30% -26.64% -25.42% Range:39.3% BO: 2710.65 R: 2833.8 62 -26 2568.25 112.90 2441.20 -14.15 2378.95 -76.40 2260.00 -195.35 2212.75 -242.60 2326.60 -128.75 2055.05 -400.30 1801.35 -654.00 1831.30 -624.05
GRSE 2024/05/09 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 900.65 1077.85 648.30 1.32% 0.69% 9.41% 8.75% 10.02% 62.07% 52.05% 47.49% 94.65% Range:16.0% BO: 1023.75 R: 1077.85 47 Bearish Engulfing -77 912.55 11.90 906.90 6.25 985.40 84.75 979.45 78.80 990.90 90.25 1459.70 559.05 1369.40 468.75 1328.35 427.70 1753.10 852.45
GRSE 2024/07/23 0.62 Strong Up Bullish, VWAP-Resist 2441.20 2833.80 648.30 -2.55% -7.42% -9.36% -4.83% -0.07% -13.98% -20.07% -27.71% -19.65% Range:39.3% BO: 2710.65 R: 2833.8 59 -55 2378.95 -62.25 2260.00 -181.20 2212.75 -228.45 2323.35 -117.85 2439.50 -1.70 2099.80 -341.40 1951.30 -489.90 1764.75 -676.45 1961.45 -479.75
GRSE 2024/08/21 1.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1801.35 2833.80 648.30 -2.79% -2.03% -0.67% -1.31% -1.55% 8.89% -2.45% 3.01% -7.94% Range:30.8% BO: 2568.25 R: 2635.0 32 -127 1751.15 -50.20 1764.75 -36.60 1789.25 -12.10 1777.75 -23.60 1773.50 -27.85 1961.45 160.10 1757.15 -44.20 1855.60 54.25 1658.40 -142.95
GRSE 2024/07/18 0.34 Strong Up Bullish, VWAP-Support 2532.45 2833.80 648.30 -3.04% 1.41% -3.60% -6.06% -10.76% -7.19% -17.61% -29.87% -28.49% Range:39.3% BO: 2710.65 R: 2833.8 66 19 2455.35 -77.10 2568.25 35.80 2441.20 -91.25 2378.95 -153.50 2260.00 -272.45 2350.30 -182.15 2086.45 -446.00 1776.05 -756.40 1811.00 -721.45
GRSE 2024/07/30 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2439.50 2833.80 648.30 -1.39% -3.66% -4.63% -9.40% -13.92% -20.01% -26.16% -25.76% -27.97% Range:22.6% BO: 2710.65 R: 2833.8 57 -36 2405.55 -33.95 2350.30 -89.20 2326.60 -112.90 2210.30 -229.20 2099.80 -339.70 1951.30 -488.20 1801.35 -638.15 1811.00 -628.50 1757.15 -682.35
GRSE 2024/06/13 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1535.05 1573.00 648.30 6.19% 20.36% 15.33% 14.73% 7.11% 36.74% 76.58% 66.94% 51.35% Range:36.2% BO: 1459.7 R: 1522.45 68 134 1630.00 94.95 1847.55 312.50 1770.40 235.35 1761.20 226.15 1644.25 109.20 2099.10 564.05 2710.65 1175.60 2562.55 1027.50 2323.35 788.30
GRSE 2024/05/15 0.62 Strong Up Bullish, VWAP-Support 979.45 1077.85 648.30 1.17% 10.71% 23.88% 21.76% 45.55% 44.09% 32.54% 88.63% 114.31% Range:16.0% BO: 1023.75 R: 1077.85 59 19 990.90 11.45 1084.35 104.90 1213.35 233.90 1192.60 213.15 1425.60 446.15 1411.30 431.85 1298.15 318.70 1847.55 868.10 2099.10 1119.65
GRSE 2024/08/16 0.51 Strong Down Neutral, VWAP-Resist 1966.65 2833.80 648.30 -2.29% -9.69% -8.41% -10.96% -10.27% -7.91% -6.87% -12.20% -13.65% Range:24.0% BO: 2568.25 R: 2635.0 38 -95 1921.65 -45.00 1776.05 -190.60 1801.35 -165.30 1751.15 -215.50 1764.75 -201.90 1811.00 -155.65 1831.50 -135.15 1726.70 -239.95 1698.20 -268.45
GRSE 2024/06/07 0.83 Strong Up Bullish, VWAP-Resist 1353.50 1522.45 648.30 -2.11% -1.86% 0.87% 13.41% 20.43% 29.52% 70.41% 82.58% 80.36% Range:38.3% BO: 1459.7 R: 1522.45 60 10 1325.00 -28.50 1328.35 -25.15 1365.30 11.80 1535.05 181.55 1630.00 276.50 1753.10 399.60 2306.50 953.00 2471.20 1117.70 2441.20 1087.70
GRSE 2024/07/25 0.40 Strong Up Bullish, VWAP-Resist 2260.00 2833.80 648.30 -2.09% 2.80% 7.94% 6.44% 4.00% -7.68% -12.98% -21.34% -18.96% Range:28.2% BO: 2710.65 R: 2833.8 50 -238 2212.75 -47.25 2323.35 63.35 2439.50 179.50 2405.55 145.55 2350.30 90.30 2086.45 -173.55 1966.65 -293.35 1777.75 -482.25 1831.50 -428.50
GRSE 2024/07/22 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2568.25 2833.80 648.30 -4.95% -7.37% -12.00% -13.84% -9.54% -13.94% -21.77% -31.82% -25.51% Range:39.3% BO: 2710.65 R: 2833.8 65 Bullish Engulfing -38 2441.20 -127.05 2378.95 -189.30 2260.00 -308.25 2212.75 -355.50 2323.35 -244.90 2210.30 -357.95 2009.15 -559.10 1751.15 -817.10 1913.15 -655.10
GRSE 2024/08/14 0.86 Strong Down Neutral, VWAP-Support 1966.70 2833.80 648.30 -0.00% -2.29% -9.69% -8.41% -10.96% -10.66% -3.33% -10.94% -13.29% Range:24.0% BO: 2568.25 R: 2635.0 38 -119 1966.65 -0.05 1921.65 -45.05 1776.05 -190.65 1801.35 -165.35 1751.15 -215.55 1757.05 -209.65 1901.30 -65.40 1751.55 -215.15 1705.35 -261.35
GRSE 2024/08/06 0.73 Strong Down Bullish, VWAP-Resist 2099.80 2833.80 648.30 3.77% -0.64% -2.13% -4.32% -7.07% -14.21% -15.54% -12.78% -18.23% Range:22.5% BO: 2710.65 R: 2833.8 42 -146 2178.95 79.15 2086.45 -13.35 2055.05 -44.75 2009.15 -90.65 1951.30 -148.50 1801.35 -298.45 1773.50 -326.30 1831.50 -268.30 1717.10 -382.70
GRSE 2024/07/24 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2378.95 2833.80 648.30 -5.00% -6.99% -2.34% 2.55% 1.12% -8.41% -17.33% -24.79% -20.08% Range:35.3% BO: 2710.65 R: 2833.8 55 -172 2260.00 -118.95 2212.75 -166.20 2323.35 -55.60 2439.50 60.55 2405.55 26.60 2178.95 -200.00 1966.70 -412.25 1789.25 -589.70 1901.30 -477.65
GRSE 2024/09/04 1.75 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1961.45 2833.80 648.30 -3.07% -6.63% -8.86% -8.75% -10.42% -12.46% -12.37% -21.58% Range:0% BO: 0 R: 0 0 0 1901.30 -60.15 1831.50 -129.95 1787.75 -173.70 1789.90 -171.55 1757.15 -204.30 1717.10 -244.35 1718.85 -242.60 1538.15 -423.30 NaN NaN
GRSE 2024/07/26 0.37 Strong Up Bullish, VWAP-Resist 2212.75 2833.80 648.30 5.00% 10.25% 8.71% 6.22% 5.15% -7.13% -13.16% -19.85% -19.21% Range:23.0% BO: 2710.65 R: 2833.8 48 -215 2323.35 110.60 2439.50 226.75 2405.55 192.80 2350.30 137.55 2326.60 113.85 2055.05 -157.70 1921.65 -291.10 1773.50 -439.25 1787.75 -425.00
GRSE 2024/05/13 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 906.90 1077.85 648.30 8.66% 8.00% 9.26% 19.57% 33.79% 54.71% 40.66% 69.26% 130.18% Range:16.0% BO: 1023.75 R: 1077.85 48 -96 985.40 78.50 979.45 72.55 990.90 84.00 1084.35 177.45 1213.35 306.45 1403.10 496.20 1275.65 368.75 1535.05 628.15 2087.50 1180.60
GRSE 2024/08/20 1.94 Strong Down Neutral, VWAP-Resist 1776.05 2833.80 648.30 1.42% -1.40% -0.64% 0.74% 0.10% 7.72% 0.78% -4.23% -3.83% Range:30.8% BO: 2568.25 R: 2635.0 31 Lorentzian-Sell -136 1801.35 25.30 1751.15 -24.90 1764.75 -11.30 1789.25 13.20 1777.75 1.70 1913.15 137.10 1789.90 13.85 1700.95 -75.10 1708.10 -67.95
GRSE 2024/08/01 0.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2350.30 2833.80 648.30 -1.01% -5.96% -10.66% -7.29% -11.23% -16.32% -24.91% -18.60% -24.29% Range:18.4% BO: 2710.65 R: 2833.8 53 -41 2326.60 -23.70 2210.30 -140.00 2099.80 -250.50 2178.95 -171.35 2086.45 -263.85 1966.65 -383.65 1764.75 -585.55 1913.15 -437.15 1779.30 -571.00
GRSE 2024/05/16 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 990.90 1077.85 648.30 9.43% 22.45% 20.36% 43.87% 47.31% 38.20% 36.59% 78.67% 132.77% Range:16.0% BO: 1023.75 R: 1077.85 60 48 1084.35 93.45 1213.35 222.45 1192.60 201.70 1425.60 434.70 1459.70 468.80 1369.40 378.50 1353.50 362.60 1770.40 779.50 2306.50 1315.60
GRSE 2024/08/29 0.40 Strong Down Neutral, VWAP-Resist 1757.05 2833.80 648.30 3.07% 4.23% 8.88% 11.63% 8.21% -0.36% -3.19% -1.97% -0.51% Range:28.2% BO: 2439.5 R: 2510.5 32 -74 1811.00 53.95 1831.30 74.25 1913.15 156.10 1961.45 204.40 1901.30 144.25 1750.70 -6.35 1700.95 -56.10 1722.35 -34.70 1748.15 -8.90
GRSE 2024/08/23 1.25 Strong Down Neutral, VWAP-Resist 1764.75 2833.80 648.30 1.39% 0.74% 0.50% -0.44% 2.62% 3.78% 0.82% -0.50% -12.84% Range:28.2% BO: 2439.5 R: 2510.5 32 -110 1789.25 24.50 1777.75 13.00 1773.50 8.75 1757.05 -7.70 1811.00 46.25 1831.50 66.75 1779.30 14.55 1755.95 -8.80 1538.15 -226.60
GRSE 2024/09/03 3.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1913.15 2833.80 648.30 2.52% -0.62% -4.27% -6.55% -6.44% -9.75% -8.22% -13.25% Range:0% BO: 0 R: 0 0 0 1961.45 48.30 1901.30 -11.85 1831.50 -81.65 1787.75 -125.40 1789.90 -123.25 1726.70 -186.45 1755.95 -157.20 1659.65 -253.50 NaN NaN
GRSE 2024/07/16 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2562.55 2833.80 648.30 -1.17% -4.18% 0.22% -4.74% -7.16% -6.13% -14.97% -25.01% -31.43% Range:39.9% BO: 2710.65 R: 2833.8 68 29 2532.45 -30.10 2455.35 -107.20 2568.25 5.70 2441.20 -121.35 2378.95 -183.60 2405.55 -157.00 2178.95 -383.60 1921.65 -640.90 1757.05 -805.50
GRSE 2024/08/28 0.48 Strong Down Neutral, VWAP-Resist 1773.50 2833.80 648.30 -0.93% 2.11% 3.26% 7.87% 10.60% -0.92% -3.18% -4.25% -1.73% Range:28.2% BO: 2439.5 R: 2510.5 33 -70 1757.05 -16.45 1811.00 37.50 1831.30 57.80 1913.15 139.65 1961.45 187.95 1757.15 -16.35 1717.10 -56.40 1698.20 -75.30 1742.80 -30.70
GRSE 2024/08/27 0.44 Strong Down Neutral, VWAP-Resist 1777.75 2833.80 648.30 -0.24% -1.16% 1.87% 3.01% 7.62% 0.68% -2.87% -4.07% -7.95% Range:28.2% BO: 2439.5 R: 2510.5 33 -80 1773.50 -4.25 1757.05 -20.70 1811.00 33.25 1831.30 53.55 1913.15 135.40 1789.90 12.15 1726.70 -51.05 1705.35 -72.40 1636.35 -141.40
GRSE 2024/08/30 1.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1811.00 2833.80 648.30 1.12% 5.64% 8.31% 4.99% 1.13% -1.75% 2.46% -5.68% -6.24% Range:27.2% BO: 2405.55 R: 2510.5 37 -37 1831.30 20.30 1913.15 102.15 1961.45 150.45 1901.30 90.30 1831.50 20.50 1779.30 -31.70 1855.60 44.60 1708.10 -102.90 1698.05 -112.95
GRSE 2024/08/02 0.33 Strong Down Bullish, VWAP-Resist 2326.60 2833.80 648.30 -5.00% -9.75% -6.35% -10.32% -11.67% -17.41% -23.10% -15.69% -24.72% Range:18.4% BO: 2710.65 R: 2833.8 52 -68 2210.30 -116.30 2099.80 -226.80 2178.95 -147.65 2086.45 -240.15 2055.05 -271.55 1921.65 -404.95 1789.25 -537.35 1961.45 -365.15 1751.55 -575.05
GRSE 2024/08/26 0.52 Strong Down Neutral, VWAP-Support 1789.25 2833.80 648.30 -0.64% -0.88% -1.80% 1.22% 2.35% -0.08% -2.11% -3.93% -6.99% Range:28.2% BO: 2439.5 R: 2510.5 34 -95 1777.75 -11.50 1773.50 -15.75 1757.05 -32.20 1811.00 21.75 1831.30 42.05 1787.75 -1.50 1751.55 -37.70 1718.85 -70.40 1664.10 -125.15
GRSE 2024/06/06 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1298.15 1522.45 648.30 4.26% 2.07% 2.33% 5.17% 18.25% 26.66% 61.70% 96.14% 97.84% Range:38.3% BO: 1459.7 R: 1522.45 57 -35 1353.50 55.35 1325.00 26.85 1328.35 30.20 1365.30 67.15 1535.05 236.90 1644.25 346.10 2099.10 800.95 2546.15 1248.00 2568.25 1270.10
GRSE 2024/08/07 1.56 Strong Down Bullish, 50MA-Support, VWAP-Support 2178.95 2833.80 648.30 -4.25% -5.69% -7.79% -10.45% -9.74% -19.63% -19.36% -17.95% -21.94% Range:19.3% BO: 2600.65 R: 2785.45 46 -138 2086.45 -92.50 2055.05 -123.90 2009.15 -169.80 1951.30 -227.65 1966.70 -212.25 1751.15 -427.80 1757.05 -421.90 1787.75 -391.20 1700.95 -478.00
GRSE 2024/08/09 1.02 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2055.05 2833.80 648.30 -2.23% -5.05% -4.30% -4.30% -6.49% -12.93% -10.89% -14.50% -12.36% Range:20.8% BO: 2594.75 R: 2677.0 41 -124 2009.15 -45.90 1951.30 -103.75 1966.70 -88.35 1966.65 -88.40 1921.65 -133.40 1789.25 -265.80 1831.30 -223.75 1757.15 -297.90 1801.05 -254.00
GRSE 2024/08/08 1.00 Strong Down Bullish, 50MA-Support, VWAP-Resist 2086.45 2833.80 648.30 -1.50% -3.70% -6.48% -5.74% -5.74% -15.42% -13.20% -14.21% -11.06% Range:19.6% BO: 2594.75 R: 2677.0 42 -118 2055.05 -31.40 2009.15 -77.30 1951.30 -135.15 1966.70 -119.75 1966.65 -119.80 1764.75 -321.70 1811.00 -275.45 1789.90 -296.55 1855.60 -230.85
GRSE 2024/06/10 0.26 Strong Up Bullish, VWAP-Resist 1325.00 1522.45 648.30 0.25% 3.04% 15.85% 23.02% 39.44% 46.87% 81.55% 95.83% 79.54% Range:38.3% BO: 1459.7 R: 1522.45 57 Bearish Engulfing -20 1328.35 3.35 1365.30 40.30 1535.05 210.05 1630.00 305.00 1847.55 522.55 1946.05 621.05 2405.55 1080.55 2594.75 1269.75 2378.95 1053.95
GRSE 2024/08/19 0.52 Strong Down Neutral, VWAP-Resist 1921.65 2833.80 648.30 -7.58% -6.26% -8.87% -8.16% -6.89% -4.70% -6.97% -10.64% -10.37% Range:25.2% BO: 2568.25 R: 2635.0 36 -91 1776.05 -145.60 1801.35 -120.30 1751.15 -170.50 1764.75 -156.90 1789.25 -132.40 1831.30 -90.35 1787.75 -133.90 1717.10 -204.55 1722.35 -199.30
GRSE 2024/08/22 0.83 Strong Down Neutral, VWAP-Resist 1751.15 2833.80 648.30 0.78% 2.18% 1.52% 1.28% 0.34% 8.57% -0.03% 2.85% -5.23% Range:28.3% BO: 2441.2 R: 2635.0 31 -125 1764.75 13.60 1789.25 38.10 1777.75 26.60 1773.50 22.35 1757.05 5.90 1901.30 150.15 1750.70 -0.45 1801.05 49.90 1659.65 -91.50
GRSE 2024/07/29 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2323.35 2833.80 648.30 5.00% 3.54% 1.16% 0.14% -4.87% -13.52% -23.56% -24.37% -22.96% Range:22.6% BO: 2710.65 R: 2833.8 53 -131 2439.50 116.15 2405.55 82.20 2350.30 26.95 2326.60 3.25 2210.30 -113.05 2009.15 -314.20 1776.05 -547.30 1757.05 -566.30 1789.90 -533.45
GRSE 2024/05/08 0.62 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 929.95 1077.85 648.30 -3.15% -1.87% -2.48% 5.96% 5.32% 53.30% 51.76% 42.48% 76.81% Range:16.0% BO: 1023.75 R: 1077.85 52 -39 900.65 -29.30 912.55 -17.40 906.90 -23.05 985.40 55.45 979.45 49.50 1425.60 495.65 1411.30 481.35 1325.00 395.05 1644.25 714.30
GRSE 2024/09/02 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1831.30 2833.80 648.30 4.47% 7.11% 3.82% 0.01% -2.38% -4.35% -1.65% -9.44% Range:25.5% BO: 2350.3 R: 2474.0 39 -13 1913.15 81.85 1961.45 130.15 1901.30 70.00 1831.50 0.20 1787.75 -43.55 1751.55 -79.75 1801.05 -30.25 1658.40 -172.90 NaN NaN
GRSE 2024/06/05 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1180.15 1522.45 648.30 10.00% 14.69% 12.27% 12.56% 15.69% 49.24% 79.82% 120.37% 108.05% Range:38.3% BO: 1459.7 R: 1522.45 49 -56 1298.15 118.00 1353.50 173.35 1325.00 144.85 1328.35 148.20 1365.30 185.15 1761.20 581.05 2122.10 941.95 2600.65 1420.50 2455.35 1275.20
GRSE 2024/08/05 0.55 Strong Down Bullish, VWAP-Resist 2210.30 2833.80 648.30 -5.00% -1.42% -5.60% -7.02% -9.10% -19.65% -19.57% -13.98% -21.88% Range:18.5% BO: 2710.65 R: 2833.8 46 -126 2099.80 -110.50 2178.95 -31.35 2086.45 -123.85 2055.05 -155.25 2009.15 -201.15 1776.05 -434.25 1777.75 -432.55 1901.30 -309.00 1726.70 -483.60
GRAPHITE 2024/07/31 2.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 532.20 709.40 434.20 -0.58% -3.68% -8.56% -6.02% -2.35% -1.44% 1.90% -3.82% -3.56% Range:11.0% BO: 578.6 R: 587.15 40 -37 529.10 -3.10 512.60 -19.60 486.65 -45.55 500.15 -32.05 519.70 -12.50 524.55 -7.65 542.30 10.10 511.85 -20.35 513.25 -18.95
GRAPHITE 2024/07/16 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 557.55 709.40 434.20 -0.51% -4.71% -6.39% -7.66% -6.04% -4.55% -6.79% -4.52% -6.39% Range:6.6% BO: 594.4 R: 608.0 41 -97 554.70 -2.85 531.30 -26.25 521.90 -35.65 514.85 -42.70 523.85 -33.70 532.20 -25.35 519.70 -37.85 532.35 -25.20 521.95 -35.60
GRAPHITE 2024/09/02 0.39 Sideways Bearish, 20EMA-Resist, VWAP-Resist 511.85 709.40 434.20 -0.02% -0.70% -0.29% -1.48% -2.69% 6.05% 14.53% 12.86% Range:10.3% BO: 542.65 R: 556.3 39 -182 511.75 -0.10 508.25 -3.60 510.35 -1.50 504.25 -7.60 498.10 -13.75 542.80 30.95 586.20 74.35 577.65 65.80 NaN NaN
GRAPHITE 2024/05/07 1.25 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 616.75 709.40 434.20 -3.45% -8.85% -8.89% -8.59% -3.26% -1.69% -5.49% -8.06% -4.55% Range:10.4% BO: 709.4 R: 0 37 -201 595.50 -21.25 562.15 -54.60 561.90 -54.85 563.75 -53.00 596.65 -20.10 606.30 -10.45 582.90 -33.85 567.05 -49.70 588.70 -28.05
GRAPHITE 2024/05/29 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 582.90 709.40 434.20 -2.32% -3.00% -1.06% -10.08% -7.51% -2.05% 1.00% -1.65% -3.36% Range:18.0% BO: 684.9 R: 700.9 41 Bullish Engulfing -29 569.40 -13.50 565.40 -17.50 576.75 -6.15 524.15 -58.75 539.15 -43.75 570.95 -11.95 588.70 5.80 573.30 -9.60 563.30 -19.60
GRAPHITE 2024/05/28 0.44 Strong Down Neutral, VWAP-Resist 567.70 709.40 434.20 2.68% 0.30% -0.41% 1.59% -7.67% 1.58% 4.70% -1.11% -1.69% Range:18.4% BO: 688.7 R: 709.4 35 -76 582.90 15.20 569.40 1.70 565.40 -2.30 576.75 9.05 524.15 -43.55 576.65 8.95 594.40 26.70 561.40 -6.30 558.10 -9.60
GRAPHITE 2024/08/02 1.03 Strong Down Neutral, VWAP-Resist 512.60 709.40 434.20 -5.06% -2.43% 1.39% 1.71% 1.39% 3.85% 2.91% -0.85% 5.89% Range:11.4% BO: 578.6 R: 587.15 32 -87 486.65 -25.95 500.15 -12.45 519.70 7.10 521.35 8.75 519.75 7.15 532.35 19.75 527.50 14.90 508.25 -4.35 542.80 30.20
GRAPHITE 2024/05/22 1.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 606.30 709.40 434.20 -2.78% -2.88% -4.59% -6.37% -3.86% -11.08% -5.83% -3.55% -4.57% Range:18.4% BO: 688.7 R: 709.4 45 3 589.45 -16.85 588.85 -17.45 578.45 -27.85 567.70 -38.60 582.90 -23.40 539.15 -67.15 570.95 -35.35 584.80 -21.50 578.60 -27.70
GRAPHITE 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 676.35 709.40 434.20 -1.43% -2.93% -4.06% -8.81% -11.95% -14.04% -12.85% -14.73% -14.69% Range:12.4% BO: 709.4 R: 0 58 Cup and Handle 40 666.65 -9.70 656.50 -19.85 648.90 -27.45 616.75 -59.60 595.50 -80.85 581.40 -94.95 589.45 -86.90 576.75 -99.60 577.00 -99.35
GRAPHITE 2024/08/01 1.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 529.10 709.40 434.20 -3.12% -8.02% -5.47% -1.78% -1.46% -0.05% 0.50% -3.28% -0.59% Range:11.0% BO: 578.6 R: 587.15 38 -4 512.60 -16.50 486.65 -42.45 500.15 -28.95 519.70 -9.40 521.35 -7.75 528.85 -0.25 531.75 2.65 511.75 -17.35 526.00 -3.10
GRAPHITE 2024/05/15 0.38 Strong Down Neutral, VWAP-Resist 581.40 709.40 434.20 0.93% 3.70% 3.75% 4.28% 1.38% -2.06% -2.83% -1.57% -3.44% Range:18.4% BO: 709.4 R: 0 37 -65 586.80 5.40 602.90 21.50 603.20 21.80 606.30 24.90 589.45 8.05 569.40 -12.00 564.95 -16.45 572.25 -9.15 561.40 -20.00
GRAPHITE 2024/05/02 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 666.65 709.40 434.20 -1.52% -2.66% -7.49% -10.67% -15.68% -11.98% -11.67% -21.38% -14.19% Range:12.4% BO: 709.4 R: 0 54 -25 656.50 -10.15 648.90 -17.75 616.75 -49.90 595.50 -71.15 562.15 -104.50 586.80 -79.85 588.85 -77.80 524.15 -142.50 572.05 -94.60
GRAPHITE 2024/07/18 1.02 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 554.70 709.40 434.20 -4.22% -5.91% -7.18% -5.56% -5.72% -4.62% -6.01% -2.88% -6.78% Range:6.7% BO: 594.4 R: 608.0 40 Bearish Engulfing -83 531.30 -23.40 521.90 -32.80 514.85 -39.85 523.85 -30.85 522.95 -31.75 529.10 -25.60 521.35 -33.35 538.75 -15.95 517.10 -37.60
GRAPHITE 2024/06/06 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 564.95 709.40 434.20 0.37% 0.67% 2.07% 1.06% 2.13% 4.06% -0.63% -0.47% -7.62% Range:15.0% BO: 616.75 R: 656.0 43 -74 567.05 2.10 568.75 3.80 576.65 11.70 570.95 6.00 577.00 12.05 587.90 22.95 561.40 -3.55 562.30 -2.65 521.90 -43.05
GRAPHITE 2024/05/23 0.71 Strong Down Neutral, VWAP-Resist 589.45 709.40 434.20 -0.10% -1.87% -3.69% -1.11% -3.40% -4.16% -2.11% -0.61% -3.02% Range:18.4% BO: 688.7 R: 709.4 41 -17 588.85 -0.60 578.45 -11.00 567.70 -21.75 582.90 -6.55 569.40 -20.05 564.95 -24.50 577.00 -12.45 585.85 -3.60 571.65 -17.80
GRAPHITE 2024/05/08 0.86 Weak Up Neutral, VWAP-Resist 595.50 709.40 434.20 -5.60% -5.64% -5.33% 0.19% -2.37% -1.02% -4.38% -4.49% -1.28% Range:13.5% BO: 709.4 R: 0 32 -234 562.15 -33.35 561.90 -33.60 563.75 -31.75 596.65 1.15 581.40 -14.10 589.45 -6.05 569.40 -26.10 568.75 -26.75 587.90 -7.60
GRAPHITE 2024/06/03 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 576.75 709.40 434.20 -9.12% -6.52% -2.05% -1.68% -1.39% -0.78% 1.58% 0.32% -3.33% Range:15.7% BO: 666.65 R: 681.0 41 -68 524.15 -52.60 539.15 -37.60 564.95 -11.80 567.05 -9.70 568.75 -8.00 572.25 -4.50 585.85 9.10 578.60 1.85 557.55 -19.20
GRAPHITE 2024/07/29 0.62 Strong Down Neutral, VWAP-Resist 520.65 709.40 434.20 0.04% 2.22% 1.62% -1.55% -6.53% 4.23% 3.48% 0.25% -3.09% Range:11.0% BO: 578.6 R: 587.15 31 -66 520.85 0.20 532.20 11.55 529.10 8.45 512.60 -8.05 486.65 -34.00 542.65 22.00 538.75 18.10 521.95 1.30 504.55 -16.10
GRAPHITE 2024/07/09 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 562.30 709.40 434.20 -0.75% 0.18% -0.13% -1.30% -0.84% -6.84% -5.35% -7.57% -3.56% Range:5.6% BO: 594.4 R: 608.0 42 -126 558.10 -4.20 563.30 1.00 561.55 -0.75 555.00 -7.30 557.55 -4.75 523.85 -38.45 532.20 -30.10 519.75 -42.55 542.30 -20.00
GRAPHITE 2024/05/31 0.41 Strong Down Neutral, VWAP-Resist 565.40 709.40 434.20 2.01% -7.30% -4.64% -0.08% 0.29% 1.18% 3.43% 2.25% -1.84% Range:16.9% BO: 676.35 R: 695.0 37 -113 576.75 11.35 524.15 -41.25 539.15 -26.25 564.95 -0.45 567.05 1.65 572.05 6.65 584.80 19.40 578.10 12.70 555.00 -10.40
GRAPHITE 2024/08/07 1.07 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 519.70 709.40 434.20 0.32% 0.01% 4.42% 1.99% 0.93% 4.35% 0.43% -4.16% 9.89% Range:13.6% BO: 576.5 R: 0 43 -39 521.35 1.65 519.75 0.05 542.65 22.95 530.05 10.35 524.55 4.85 542.30 22.60 521.95 2.25 498.10 -21.60 571.10 51.40
GRAPHITE 2024/05/13 0.68 Strong Down Neutral, VWAP-Support 563.75 709.40 434.20 5.84% 3.13% 4.09% 6.94% 7.00% 0.70% -7.02% 2.35% 2.54% Range:18.4% BO: 709.4 R: 0 27 -135 596.65 32.90 581.40 17.65 586.80 23.05 602.90 39.15 603.20 39.45 567.70 3.95 524.15 -39.60 577.00 13.25 578.05 14.30
GRAPHITE 2024/07/10 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 558.10 709.40 434.20 0.93% 0.62% -0.56% -0.10% -0.61% -6.30% -5.20% -2.77% -4.72% Range:6.1% BO: 594.4 R: 608.0 40 -120 563.30 5.20 561.55 3.45 555.00 -3.10 557.55 -0.55 554.70 -3.40 522.95 -35.15 529.10 -29.00 542.65 -15.45 531.75 -26.35
GRAPHITE 2024/05/24 0.38 Strong Down Neutral, VWAP-Resist 588.85 709.40 434.20 -1.77% -3.59% -1.01% -3.30% -3.98% -3.70% -2.85% -1.83% -4.58% Range:18.4% BO: 688.7 R: 709.4 40 -17 578.45 -10.40 567.70 -21.15 582.90 -5.95 569.40 -19.45 565.40 -23.45 567.05 -21.80 572.05 -16.80 578.05 -10.80 561.90 -26.95
GRAPHITE 2024/05/14 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 596.65 709.40 434.20 -2.56% -1.65% 1.05% 1.10% 1.62% -2.30% -9.64% -4.12% -4.79% Range:18.4% BO: 709.4 R: 0 40 -75 581.40 -15.25 586.80 -9.85 602.90 6.25 603.20 6.55 606.30 9.65 582.90 -13.75 539.15 -57.50 572.05 -24.60 568.05 -28.60
GRAPHITE 2024/07/26 0.76 Strong Down Neutral, VWAP-Resist 520.65 709.40 434.20 0.00% 0.04% 2.22% 1.62% -1.55% -0.17% 2.25% 1.14% -4.33% Range:11.0% BO: 578.6 R: 587.4 31 Bearish Engulfing -80 520.65 0.00 520.85 0.20 532.20 11.55 529.10 8.45 512.60 -8.05 519.75 -0.90 532.35 11.70 526.60 5.95 498.10 -22.55
GRAPHITE 2024/07/12 1.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 561.55 709.40 434.20 -1.17% -0.71% -1.22% -5.39% -7.06% -7.28% -13.34% -6.59% -5.91% Range:6.1% BO: 594.4 R: 608.0 42 Bearish Engulfing -65 555.00 -6.55 557.55 -4.00 554.70 -6.85 531.30 -30.25 521.90 -39.65 520.65 -40.90 486.65 -74.90 524.55 -37.00 528.35 -33.20
GRAPHITE 2024/05/21 0.93 Strong Down Neutral, VWAP-Resist 603.20 709.40 434.20 0.51% -2.28% -2.38% -4.10% -5.89% -13.11% -4.40% -2.54% -4.16% Range:18.4% BO: 709.4 R: 0 44 -8 606.30 3.10 589.45 -13.75 588.85 -14.35 578.45 -24.75 567.70 -35.50 524.15 -79.05 576.65 -26.55 587.90 -15.30 578.10 -25.10
GRAPHITE 2024/08/06 3.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 500.15 709.40 434.20 3.91% 4.24% 3.92% 8.50% 5.98% 7.65% 5.29% 0.82% 17.23% Range:14.9% BO: 571.65 R: 580.95 33 -115 519.70 19.55 521.35 21.20 519.75 19.60 542.65 42.50 530.05 29.90 538.40 38.25 526.60 26.45 504.25 4.10 586.35 86.20
GRAPHITE 2024/07/22 0.83 Strong Down Neutral, VWAP-Resist 521.90 709.40 434.20 -1.35% 0.37% 0.20% -0.24% -0.24% -6.75% 3.98% 3.91% -1.94% Range:11.3% BO: 588.7 R: 608.0 27 -244 514.85 -7.05 523.85 1.95 522.95 1.05 520.65 -1.25 520.65 -1.25 486.65 -35.25 542.65 20.75 542.30 20.40 511.75 -10.15
GRAPHITE 2024/05/06 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 648.90 709.40 434.20 -4.95% -8.23% -13.37% -13.41% -13.12% -7.04% -12.51% -12.94% -8.40% Range:7.3% BO: 709.4 R: 0 47 -110 616.75 -32.15 595.50 -53.40 562.15 -86.75 561.90 -87.00 563.75 -85.15 603.20 -45.70 567.70 -81.20 564.95 -83.95 594.40 -54.50
GRAPHITE 2024/06/07 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 567.05 709.40 434.20 0.30% 1.69% 0.69% 1.75% 0.88% 3.13% 1.10% -1.58% -9.21% Range:13.5% BO: 606.3 R: 624.7 44 -28 568.75 1.70 576.65 9.60 570.95 3.90 577.00 9.95 572.05 5.00 584.80 17.75 573.30 6.25 558.10 -8.95 514.85 -52.20
GRAPHITE 2024/08/05 0.90 Strong Down Neutral, VWAP-Resist 486.65 709.40 434.20 2.77% 6.79% 7.13% 6.80% 11.51% 10.71% 8.57% 4.87% 10.22% Range:15.9% BO: 578.6 R: 587.15 24 -198 500.15 13.50 519.70 33.05 521.35 34.70 519.75 33.10 542.65 56.00 538.75 52.10 528.35 41.70 510.35 23.70 536.40 49.75
GRAPHITE 2024/05/09 1.11 Weak Up Neutral, VWAP-Resist 562.15 709.40 434.20 -0.04% 0.28% 6.14% 3.42% 4.38% 4.75% 0.58% 2.58% 4.03% Range:18.4% BO: 709.4 R: 0 26 -218 561.90 -0.25 563.75 1.60 596.65 34.50 581.40 19.25 586.80 24.65 588.85 26.70 565.40 3.25 576.65 14.50 584.80 22.65
GRAPHITE 2024/05/16 0.78 Strong Down Neutral, VWAP-Resist 586.80 709.40 434.20 2.74% 2.79% 3.32% 0.45% 0.35% -3.65% -3.37% 1.30% -2.30% Range:18.4% BO: 709.4 R: 0 39 -48 602.90 16.10 603.20 16.40 606.30 19.50 589.45 2.65 588.85 2.05 565.40 -21.40 567.05 -19.75 594.40 7.60 573.30 -13.50
GRAPHITE 2024/05/27 0.44 Strong Down Neutral, VWAP-Resist 578.45 709.40 434.20 -1.86% 0.77% -1.56% -2.26% -0.29% -1.68% -1.07% -1.80% -2.79% Range:18.4% BO: 688.7 R: 709.4 38 -38 567.70 -10.75 582.90 4.45 569.40 -9.05 565.40 -13.05 576.75 -1.70 568.75 -9.70 572.25 -6.20 568.05 -10.40 562.30 -16.15
GRAPHITE 2024/07/15 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.00 709.40 434.20 0.46% -0.05% -4.27% -5.96% -7.23% -6.15% -9.88% -4.71% -5.12% Range:6.6% BO: 594.4 R: 608.0 39 3 Outside Down -114 557.55 2.55 554.70 -0.30 531.30 -23.70 521.90 -33.10 514.85 -40.15 520.85 -34.15 500.15 -54.85 528.85 -26.15 526.60 -28.40
GRAPHITE 2024/05/30 1.24 Strong Down Neutral, VWAP-Resist 569.40 709.40 434.20 -0.70% 1.29% -7.95% -5.31% -0.78% 1.33% 3.25% 1.52% -1.38% Range:17.2% BO: 678.7 R: 695.0 38 -69 565.40 -4.00 576.75 7.35 524.15 -45.25 539.15 -30.25 564.95 -4.45 577.00 7.60 587.90 18.50 578.05 8.65 561.55 -7.85
GRAPHITE 2024/05/10 0.49 Weak Up Neutral, VWAP-Resist 561.90 709.40 434.20 0.33% 6.18% 3.47% 4.43% 7.30% 2.95% 2.64% 1.61% 4.26% Range:18.4% BO: 709.4 R: 0 26 -170 563.75 1.85 596.65 34.75 581.40 19.50 586.80 24.90 602.90 41.00 578.45 16.55 576.75 14.85 570.95 9.05 585.85 23.95
GRAPHITE 2024/05/17 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 602.90 709.40 434.20 0.05% 0.56% -2.23% -2.33% -4.06% -4.34% -5.66% -2.36% -4.12% Range:18.4% BO: 709.4 R: 0 44 -31 603.20 0.30 606.30 3.40 589.45 -13.45 588.85 -14.05 578.45 -24.45 576.75 -26.15 568.75 -34.15 588.70 -14.20 578.05 -24.85
GRAPHITE 2024/06/04 0.88 Strong Down Neutral, VWAP-Resist 524.15 709.40 434.20 2.86% 7.78% 8.18% 8.51% 10.02% 13.40% 10.28% 9.06% 5.83% Range:20.2% BO: 656.5 R: 671.15 30 -225 539.15 15.00 564.95 40.80 567.05 42.90 568.75 44.60 576.65 52.50 594.40 70.25 578.05 53.90 571.65 47.50 554.70 30.55
GRAPHITE 2024/09/04 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 508.25 709.40 434.20 0.41% -0.79% -2.00% -0.73% -1.92% 15.37% 18.30% 5.32% Range:10.3% BO: 542.65 R: 556.3 37 -142 510.35 2.10 504.25 -4.00 498.10 -10.15 504.55 -3.70 498.50 -9.75 586.35 78.10 601.25 93.00 535.30 27.05 NaN NaN
GRAPHITE 2024/07/30 4.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 520.85 709.40 434.20 2.18% 1.58% -1.58% -6.57% -3.97% 1.77% 3.37% -0.72% -4.29% Range:11.0% BO: 578.6 R: 587.15 31 -38 532.20 11.35 529.10 8.25 512.60 -8.25 486.65 -34.20 500.15 -20.70 530.05 9.20 538.40 17.55 517.10 -3.75 498.50 -22.35
GRAPHITE 2024/09/03 0.42 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 511.75 709.40 434.20 -0.68% -0.27% -1.47% -2.67% -1.41% 4.82% 16.88% 12.63% Range:10.3% BO: 542.65 R: 556.3 39 -146 508.25 -3.50 510.35 -1.40 504.25 -7.50 498.10 -13.65 504.55 -7.20 536.40 24.65 598.15 86.40 576.40 64.65 NaN NaN
GRAPHITE 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 517.10 709.40 434.20 -1.02% -1.03% -1.71% -1.31% -2.49% 1.72% 13.44% 16.34% 12.98% Range:0% BO: 0 R: 0 0 0 511.85 -5.25 511.75 -5.35 508.25 -8.85 510.35 -6.75 504.25 -12.85 526.00 8.90 586.60 69.50 601.60 84.50 584.20 67.10
GRAPHITE 2024/07/23 1.11 Strong Down Neutral, VWAP-Support 514.85 709.40 434.20 1.75% 1.57% 1.13% 1.13% 1.17% -2.86% 2.95% 3.28% -1.28% Range:12.4% BO: 587.9 R: 603.0 26 -208 523.85 9.00 522.95 8.10 520.65 5.80 520.65 5.80 520.85 6.00 500.15 -14.70 530.05 15.20 531.75 16.90 508.25 -6.60
GRAPHITE 2024/06/05 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 539.15 709.40 434.20 4.79% 5.17% 5.49% 6.96% 5.90% 9.19% 5.36% 4.22% -1.46% Range:19.2% BO: 648.9 R: 663.1 35 -188 564.95 25.80 567.05 27.90 568.75 29.60 576.65 37.50 570.95 31.80 588.70 49.55 568.05 28.90 561.90 22.75 531.30 -7.85
GRAPHITE 2024/07/11 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 563.30 709.40 434.20 -0.31% -1.47% -1.02% -1.53% -5.68% -7.57% -9.00% -5.90% -6.36% Range:6.1% BO: 594.4 R: 608.0 43 -79 561.55 -1.75 555.00 -8.30 557.55 -5.75 554.70 -8.60 531.30 -32.00 520.65 -42.65 512.60 -50.70 530.05 -33.25 527.50 -35.80
GRAPHITE 2024/07/19 1.00 Strong Down Neutral, VWAP-Resist 531.30 709.40 434.20 -1.77% -3.10% -1.40% -1.57% -2.00% -3.52% -2.17% 1.34% -3.66% Range:10.6% BO: 594.4 R: 608.0 30 3 Outside Down -237 521.90 -9.40 514.85 -16.45 523.85 -7.45 522.95 -8.35 520.65 -10.65 512.60 -18.70 519.75 -11.55 538.40 7.10 511.85 -19.45
GRAPHITE 2024/07/24 1.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 523.85 709.40 434.20 -0.17% -0.61% -0.61% -0.57% 1.59% -0.79% 0.13% 0.70% -2.58% Range:12.1% BO: 585.85 R: 592.65 32 Bullish Engulfing -115 522.95 -0.90 520.65 -3.20 520.65 -3.20 520.85 -3.00 532.20 8.35 519.70 -4.15 524.55 0.70 527.50 3.65 510.35 -13.50
GRAPHITE 2024/07/25 1.42 Strong Down Neutral, VWAP-Resist 522.95 709.40 434.20 -0.44% -0.44% -0.40% 1.77% 1.18% -0.31% 1.13% 1.03% -3.58% Range:12.1% BO: 585.85 R: 591.0 32 -88 520.65 -2.30 520.65 -2.30 520.85 -2.10 532.20 9.25 529.10 6.15 521.35 -1.60 528.85 5.90 528.35 5.40 504.25 -18.70
GRAPHITE 2024/05/03 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 656.50 709.40 434.20 -1.16% -6.05% -9.29% -14.37% -14.41% -8.16% -11.89% -17.88% -12.83% Range:7.8% BO: 709.4 R: 0 50 -71 648.90 -7.60 616.75 -39.75 595.50 -61.00 562.15 -94.35 561.90 -94.60 602.90 -53.60 578.45 -78.05 539.15 -117.35 572.25 -84.25
GRANULES 2024/05/17 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 401.95 480.45 318.95 1.78% 6.18% 6.84% 6.66% 9.13% 9.74% 17.76% 17.50% 22.20% Range:7.7% BO: 424.65 R: 428.55 41 -38 409.10 7.15 426.80 24.85 429.45 27.50 428.70 26.75 438.65 36.70 441.10 39.15 473.35 71.40 472.30 70.35 491.20 89.25
GRANULES 2024/07/23 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Support 526.75 530.65 318.95 2.13% 4.58% 6.90% 7.23% 11.81% 23.21% 28.42% 29.79% 33.61% Range:7.4% BO: 526.0 R: 530.65 64 3 Outside Up 29 537.95 11.20 550.90 24.15 563.10 36.35 564.85 38.10 588.95 62.20 649.00 122.25 676.45 149.70 683.65 156.90 703.80 177.05
GRANULES 2024/08/27 1.18 Strong Up Bullish, VWAP-Support 674.15 698.00 318.95 4.79% 4.41% 6.52% 1.44% 1.56% 2.97% -19.28% -19.35% -14.91% Range:18.9% BO: 694.6 R: 698.0 67 7 706.45 32.30 703.85 29.70 718.10 43.95 683.85 9.70 684.70 10.55 694.15 20.00 544.20 -129.95 543.70 -130.45 573.65 -100.50
GRANULES 2024/04/24 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.10 480.45 318.95 -0.04% 1.42% 0.57% 1.24% 1.57% -6.22% -4.34% 3.92% 14.52% Range:9.7% BO: 453.55 R: 456.45 43 -46 417.95 -0.15 424.05 5.95 420.50 2.40 423.30 5.20 424.65 6.55 392.10 -26.00 399.95 -18.15 434.50 16.40 478.80 60.70
GRANULES 2024/04/26 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 424.05 480.45 318.95 -0.84% -0.18% 0.14% -0.17% -0.37% -4.45% -3.53% 0.18% 11.87% Range:9.7% BO: 453.55 R: 456.45 48 -3 420.50 -3.55 423.30 -0.75 424.65 0.60 423.35 -0.70 422.50 -1.55 405.20 -18.85 409.10 -14.95 424.80 0.75 474.40 50.35
GRANULES 2024/05/10 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 398.05 480.45 318.95 1.80% 0.43% -0.31% 0.48% 0.98% 10.20% 10.82% 18.60% 22.55% Range:10.7% BO: 439.1 R: 452.15 35 -175 405.20 7.15 399.75 1.70 396.80 -1.25 399.95 1.90 401.95 3.90 438.65 40.60 441.10 43.05 472.10 74.05 487.80 89.75
GRANULES 2024/08/28 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.45 712.00 318.95 -0.37% 1.65% -3.20% -3.08% -0.38% -4.21% -22.51% -21.28% -18.13% Range:20.0% BO: 694.6 R: 698.0 74 Bullish Engulfing 138 703.85 -2.60 718.10 11.65 683.85 -22.60 684.70 -21.75 703.80 -2.65 676.70 -29.75 547.45 -159.00 556.10 -150.35 578.40 -128.05
GRANULES 2024/05/13 0.85 Weak Down Neutral, VWAP-Support, BullCross-VWAP 405.20 480.45 318.95 -1.35% -2.07% -1.30% -0.80% 0.96% 7.23% 1.68% 14.13% 23.94% Range:8.1% BO: 426.8 R: 441.3 41 -104 399.75 -5.45 396.80 -8.40 399.95 -5.25 401.95 -3.25 409.10 3.90 434.50 29.30 412.00 6.80 462.45 57.25 502.20 97.00
GRANULES 2024/09/02 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.85 721.00 318.95 0.12% 2.92% 2.10% 0.62% -2.49% -19.59% -18.08% -12.93% Range:12.1% BO: 718.1 R: 721.0 60 Bearish Engulfing 56 684.70 0.85 703.80 19.95 698.20 14.35 688.10 4.25 666.85 -17.00 549.90 -133.95 560.20 -123.65 595.45 -88.40 NaN NaN
GRANULES 2024/07/15 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.15 530.65 318.95 0.13% -0.22% -3.30% -0.45% 1.27% 13.23% 24.77% 27.34% 35.82% Range:12.2% BO: 526.0 R: 530.65 66 74 520.85 0.70 519.00 -1.15 503.00 -17.15 517.80 -2.35 526.75 6.60 588.95 68.80 649.00 128.85 662.35 142.20 706.45 186.30
GRANULES 2024/07/24 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.95 543.00 318.95 2.41% 4.68% 5.00% 9.48% 17.13% 22.09% 24.42% 27.01% 29.79% Range:9.4% BO: 526.75 R: 530.65 67 Momentum Gainer 240 550.90 12.95 563.10 25.15 564.85 26.90 588.95 51.00 630.10 92.15 656.80 118.85 669.30 131.35 683.25 145.30 698.20 160.25
GRANULES 2024/04/25 0.75 Weak Down Neutral, VWAP-Support 417.95 480.45 318.95 1.46% 0.61% 1.28% 1.60% 1.29% -4.76% -3.83% 2.87% 13.26% Range:9.7% BO: 453.55 R: 456.45 43 -48 424.05 6.10 420.50 2.55 423.30 5.35 424.65 6.70 423.35 5.40 398.05 -19.90 401.95 -16.00 429.95 12.00 473.35 55.40
GRANULES 2024/04/23 0.36 Sideways Neutral, VWAP-Resist 414.50 480.45 318.95 0.87% 0.83% 2.30% 1.45% 2.12% -0.88% -4.27% 5.83% 12.98% Range:9.7% BO: 453.55 R: 456.45 41 -64 418.10 3.60 417.95 3.45 424.05 9.55 420.50 6.00 423.30 8.80 410.85 -3.65 396.80 -17.70 438.65 24.15 468.30 53.80
GRANULES 2024/07/12 0.45 Strong Up Bullish, VWAP-Support 514.35 530.65 318.95 1.13% 1.26% 0.90% -2.21% 0.67% 9.82% 24.76% 30.13% 31.07% Range:12.2% BO: 526.0 R: 530.65 64 43 520.15 5.80 520.85 6.50 519.00 4.65 503.00 -11.35 517.80 3.45 564.85 50.50 641.70 127.35 669.30 154.95 674.15 159.80
GRANULES 2024/08/23 0.26 Strong Up Bullish, VWAP-Support 683.65 698.00 318.95 -0.06% -1.39% 3.34% 2.95% 5.04% 0.65% -18.82% -17.63% -19.82% Range:22.6% BO: 694.6 R: 698.0 72 78 683.25 -0.40 674.15 -9.50 706.45 22.80 703.85 20.20 718.10 34.45 688.10 4.45 555.00 -128.65 563.10 -120.55 548.15 -135.50
GRANULES 2024/04/22 0.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 414.35 480.45 318.95 0.04% 0.91% 0.87% 2.34% 1.48% -1.38% -3.52% 3.46% 6.35% Range:9.7% BO: 453.55 R: 456.45 41 -83 414.50 0.15 418.10 3.75 417.95 3.60 424.05 9.70 420.50 6.15 408.65 -5.70 399.75 -14.60 428.70 14.35 440.65 26.30
GRANULES 2024/07/19 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 503.00 530.65 318.95 2.94% 4.72% 6.95% 9.52% 11.95% 28.45% 30.96% 38.09% 35.95% Range:10.9% BO: 526.0 R: 530.65 53 -41 517.80 14.80 526.75 23.75 537.95 34.95 550.90 47.90 563.10 60.10 646.10 143.10 658.75 155.75 694.60 191.60 683.85 180.85
GRANULES 2024/05/14 0.94 Weak Down Neutral, VWAP-Resist 399.75 480.45 318.95 -0.74% 0.05% 0.55% 2.34% 6.77% 7.55% 10.23% 15.51% 24.74% Range:8.1% BO: 426.8 R: 436.0 38 Bearish Engulfing -91 396.80 -2.95 399.95 0.20 401.95 2.20 409.10 9.35 426.80 27.05 429.95 30.20 440.65 40.90 461.75 62.00 498.65 98.90
GRANULES 2024/05/21 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support 409.10 480.45 318.95 4.33% 4.97% 4.79% 7.22% 6.21% 0.71% 15.96% 19.93% 22.27% Range:7.7% BO: 424.65 R: 428.55 47 -11 426.80 17.70 429.45 20.35 428.70 19.60 438.65 29.55 434.50 25.40 412.00 2.90 474.40 65.30 490.65 81.55 500.20 91.10
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% -15.22% Range:12.3% BO: 706.45 R: 714.2 75 187 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 608.80 -109.30
GRANULES 2024/05/08 1.60 Weak Down Neutral, VWAP-Support 410.85 480.45 318.95 -4.56% -3.12% -1.38% -2.70% -3.42% 4.53% 3.40% 15.21% 19.42% Range:9.7% BO: 452.5 R: 456.45 40 -160 392.10 -18.75 398.05 -12.80 405.20 -5.65 399.75 -11.10 396.80 -14.05 429.45 18.60 424.80 13.95 473.35 62.50 490.65 79.80
GRANULES 2024/05/09 1.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 392.10 480.45 318.95 1.52% 3.34% 1.95% 1.20% 2.00% 9.33% 6.73% 20.99% 24.36% Range:13.3% BO: 452.5 R: 453.4 30 -203 398.05 5.95 405.20 13.10 399.75 7.65 396.80 4.70 399.95 7.85 428.70 36.60 418.50 26.40 474.40 82.30 487.60 95.50
GRANULES 2024/08/29 1.64 Strong Up Bullish, VWAP-Resist 703.85 714.20 318.95 2.02% -2.84% -2.72% -0.01% -0.80% -19.74% -22.93% -20.64% -14.21% Range:16.6% BO: 706.45 R: 712.0 72 170 718.10 14.25 683.85 -20.00 684.70 -19.15 703.80 -0.05 698.20 -5.65 564.90 -138.95 542.45 -161.40 558.60 -145.25 603.85 -100.00
GRANULES 2024/08/21 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.60 698.00 318.95 -1.35% -1.58% -1.63% -2.94% 1.71% 1.32% -2.58% -22.27% -14.27% Range:25.5% BO: 689.1 R: 697.55 78 130 685.20 -9.40 683.65 -10.95 683.25 -11.35 674.15 -20.45 706.45 11.85 703.80 9.20 676.70 -17.90 539.90 -154.70 595.45 -99.15
GRANULES 2024/07/22 0.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 517.80 530.65 318.95 1.73% 3.89% 6.39% 8.75% 9.09% 23.93% 33.08% 32.33% 32.23% Range:10.2% BO: 526.0 R: 530.65 60 Bullish Engulfing -23 526.75 8.95 537.95 20.15 550.90 33.10 563.10 45.30 564.85 47.05 641.70 123.90 689.10 171.30 685.20 167.40 684.70 166.90
GRANULES 2024/08/20 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.45 697.55 318.95 2.84% 1.44% 1.21% 1.15% -0.19% 1.37% 2.77% -19.69% -14.26% Range:27.0% BO: 689.1 R: 697.55 75 77 694.60 19.15 685.20 9.75 683.65 8.20 683.25 7.80 674.15 -1.30 684.70 9.25 694.15 18.70 542.45 -133.00 579.15 -96.30
GRANULES 2024/09/03 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 684.70 721.00 318.95 2.79% 1.97% 0.50% -2.61% 1.38% -20.52% -17.76% -16.79% Range:10.6% BO: 718.1 R: 721.0 60 3 703.80 19.10 698.20 13.50 688.10 3.40 666.85 -17.85 694.15 9.45 544.20 -140.50 563.10 -121.60 569.75 -114.95 NaN NaN
GRANULES 2024/05/15 4.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 396.80 480.45 318.95 0.79% 1.30% 3.10% 7.56% 8.23% 7.06% 18.02% 19.46% 24.19% Range:7.7% BO: 424.65 R: 436.0 37 3 Outside Down -93 399.95 3.15 401.95 5.15 409.10 12.30 426.80 30.00 429.45 32.65 424.80 28.00 468.30 71.50 474.00 77.20 492.80 96.00
GRANULES 2024/07/16 0.21 Strong Up Bullish, VWAP-Support 520.85 530.65 318.95 -0.36% -3.43% -0.59% 1.13% 3.28% 20.98% 26.10% 27.41% 35.13% Range:12.2% BO: 526.0 R: 530.65 66 69 519.00 -1.85 503.00 -17.85 517.80 -3.05 526.75 5.90 537.95 17.10 630.10 109.25 656.80 135.95 663.60 142.75 703.85 183.00
GRANULES 2024/04/19 0.70 Sideways Neutral, VWAP-Support 411.35 480.45 318.95 0.73% 0.77% 1.64% 1.60% 3.09% 2.71% -1.50% 4.40% 0.16% Range:9.7% BO: 453.55 R: 456.45 38 -121 414.35 3.00 414.50 3.15 418.10 6.75 417.95 6.60 424.05 12.70 422.50 11.15 405.20 -6.15 429.45 18.10 412.00 0.65
GRANULES 2024/07/18 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 519.00 530.65 318.95 -3.08% -0.23% 1.49% 3.65% 6.15% 21.68% 25.79% 30.14% 38.36% Range:10.9% BO: 526.0 R: 530.65 65 43 503.00 -16.00 517.80 -1.20 526.75 7.75 537.95 18.95 550.90 31.90 631.50 112.50 652.85 133.85 675.45 156.45 718.10 199.10
GRANULES 2024/05/16 1.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 399.95 480.45 318.95 0.50% 2.29% 6.71% 7.38% 7.19% 4.64% 19.71% 17.24% 23.68% Range:7.7% BO: 424.65 R: 428.55 39 -79 401.95 2.00 409.10 9.15 426.80 26.85 429.45 29.50 428.70 28.75 418.50 18.55 478.80 78.85 468.90 68.95 494.65 94.70
GRANULES 2024/08/22 0.55 Strong Up Bullish, VWAP-Resist 685.20 698.00 318.95 -0.23% -0.28% -1.61% 3.10% 2.72% 1.90% -17.56% -18.24% -16.85% Range:24.2% BO: 694.6 R: 698.0 73 111 683.65 -1.55 683.25 -1.95 674.15 -11.05 706.45 21.25 703.85 18.65 698.20 13.00 564.90 -120.30 560.20 -125.00 569.75 -115.45
GRANULES 2024/08/26 0.48 Strong Up Bullish, VWAP-Resist 683.25 698.00 318.95 -1.33% 3.40% 3.02% 5.10% 0.09% -2.40% -19.52% -18.63% -18.55% Range:20.7% BO: 694.6 R: 698.0 72 86 674.15 -9.10 706.45 23.20 703.85 20.60 718.10 34.85 683.85 0.60 666.85 -16.40 549.90 -133.35 555.95 -127.30 556.50 -126.75
GPPL 2024/08/30 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.51 250.69 116.25 1.05% 1.41% 2.59% 3.08% 0.54% 1.41% -3.63% -3.46% -6.27% Range:10.6% BO: 237.93 R: 250.69 48 -146 227.87 2.36 228.68 3.17 231.34 5.83 232.45 6.94 226.73 1.22 228.69 3.18 217.33 -8.18 217.71 -7.80 211.37 -14.14
GPPL 2024/05/30 0.59 Weak Down Neutral, VWAP-Resist 193.80 225.35 116.25 0.21% 4.95% -2.37% -5.29% -2.45% 3.57% 5.77% 9.87% 19.66% Range:10.9% BO: 217.55 R: 223.8 38 -107 194.20 0.40 203.40 9.60 189.20 -4.60 183.55 -10.25 189.05 -4.75 200.72 6.92 204.99 11.19 212.92 19.12 231.90 38.10
GPPL 2024/05/15 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.10 225.35 116.25 0.59% 3.38% 3.26% 1.81% 1.32% -5.05% -7.37% -0.93% 2.50% Range:8.7% BO: 217.55 R: 223.8 47 -26 205.30 1.20 211.00 6.90 210.75 6.65 207.80 3.70 206.80 2.70 193.80 -10.30 189.05 -15.05 202.21 -1.89 209.21 5.11
GPPL 2024/05/10 0.50 Sideways Neutral, VWAP-Support 198.60 225.35 116.25 0.10% 3.80% 2.77% 3.37% 6.24% -0.65% 2.42% 0.19% 7.26% Range:8.7% BO: 224.5 R: 0 41 3 Outside Down -141 198.80 0.20 206.15 7.55 204.10 5.50 205.30 6.70 211.00 12.40 197.30 -1.30 203.40 4.80 198.98 0.38 213.02 14.42
GPPL 2024/08/07 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 221.42 243.34 116.25 3.38% 4.02% 3.89% 7.46% 2.22% 4.52% 2.48% 1.36% -0.65% Range:11.1% BO: 236.63 R: 243.34 51 2 228.90 7.48 230.33 8.91 230.03 8.61 237.93 16.51 226.33 4.91 231.43 10.01 226.92 5.50 224.44 3.02 219.99 -1.43
GPPL 2024/05/16 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.30 225.35 116.25 2.78% 2.65% 1.22% 0.73% -0.29% -5.41% -6.94% -2.68% 3.61% Range:8.7% BO: 217.55 R: 223.8 49 -15 211.00 5.70 210.75 5.45 207.80 2.50 206.80 1.50 204.70 -0.60 194.20 -11.10 191.05 -14.25 199.79 -5.51 212.71 7.41
GPPL 2024/05/02 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 212.05 225.35 116.25 0.24% -3.68% -4.93% -3.70% -6.25% -3.18% -3.47% -10.78% -5.17% Range:9.2% BO: 223.95 R: 225.35 52 15 212.55 0.50 204.25 -7.80 201.60 -10.45 204.20 -7.85 198.80 -13.25 205.30 -6.75 204.70 -7.35 189.20 -22.85 201.09 -10.96
GPPL 2024/05/28 0.95 Weak Down Neutral, VWAP-Resist 194.40 225.35 116.25 1.05% -0.31% -0.10% 4.63% -2.67% 1.36% 2.77% 7.62% 12.84% Range:10.6% BO: 217.55 R: 223.8 37 -145 196.45 2.05 193.80 -0.60 194.20 -0.20 203.40 9.00 189.20 -5.20 197.04 2.64 199.79 5.39 209.21 14.81 219.37 24.97
GPPL 2024/06/11 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 197.04 225.35 116.25 0.98% 1.87% 2.06% 2.62% 1.40% 6.00% 16.98% 17.69% 9.76% Range:13.0% BO: 211.0 R: 214.2 48 22 198.98 1.94 200.72 3.68 201.09 4.05 202.21 5.17 199.79 2.75 208.87 11.83 230.50 33.46 231.90 34.86 216.28 19.24
GPPL 2024/06/10 1.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 193.61 225.35 116.25 1.77% 2.77% 3.67% 3.86% 4.44% 10.03% 9.97% 22.22% 13.32% Range:13.0% BO: 211.0 R: 214.2 45 -7 197.04 3.43 198.98 5.37 200.72 7.11 201.09 7.48 202.21 8.60 213.02 19.41 212.92 19.31 236.63 43.02 219.39 25.78
GPPL 2024/07/29 1.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.73 242.50 116.25 -0.22% -1.17% -0.37% -2.36% -6.88% -1.16% -0.95% -2.50% -2.23% Range:11.9% BO: 236.63 R: 242.5 61 Momentum Gainer 81 232.21 -0.52 230.01 -2.72 231.88 -0.85 227.24 -5.49 216.72 -16.01 230.03 -2.70 230.52 -2.21 226.92 -5.81 227.55 -5.18
GPPL 2024/04/23 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 207.10 225.35 116.25 0.63% 4.13% 3.48% 5.05% 1.91% -1.40% -1.45% -4.73% -8.72% Range:14.5% BO: 223.95 R: 225.35 50 -48 208.40 1.30 215.65 8.55 214.30 7.20 217.55 10.45 211.05 3.95 204.20 -2.90 204.10 -3.00 197.30 -9.80 189.05 -18.05
GPPL 2024/04/24 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 208.40 225.35 116.25 3.48% 2.83% 4.39% 1.27% 1.75% -4.61% -1.49% -6.72% -8.33% Range:13.9% BO: 223.95 R: 225.35 51 -34 215.65 7.25 214.30 5.90 217.55 9.15 211.05 2.65 212.05 3.65 198.80 -9.60 205.30 -3.10 194.40 -14.00 191.05 -17.35
GPPL 2024/07/19 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 210.40 242.50 116.25 0.57% 0.65% 4.27% 2.79% 4.69% 8.00% 9.47% 10.68% 8.30% Range:15.6% BO: 236.63 R: 242.5 45 -125 211.60 1.20 211.76 1.36 219.39 8.99 216.28 5.88 220.27 9.87 227.24 16.84 230.33 19.93 232.87 22.47 227.87 17.47
GPPL 2024/05/31 0.76 Weak Down Neutral, VWAP-Support 194.20 225.35 116.25 4.74% -2.57% -5.48% -2.65% -1.62% 3.55% 10.08% 18.69% 16.65% Range:8.8% BO: 212.55 R: 222.0 38 -111 203.40 9.20 189.20 -5.00 183.55 -10.65 189.05 -5.15 191.05 -3.15 201.09 6.89 213.78 19.58 230.50 36.30 226.54 32.34
GPPL 2024/08/05 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.72 243.34 116.25 -1.85% 2.17% 5.62% 6.28% 6.14% 6.37% 6.94% 7.26% 4.34% Range:11.1% BO: 236.63 R: 243.34 47 -42 212.70 -4.02 221.42 4.70 228.90 12.18 230.33 13.61 230.03 13.31 230.52 13.80 231.75 15.03 232.45 15.73 226.12 9.40
GPPL 2024/07/26 0.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.27 242.50 116.25 5.66% 5.42% 4.42% 5.27% 3.16% 4.57% 5.88% 3.92% 1.89% Range:11.9% BO: 236.63 R: 242.5 53 -24 232.73 12.46 232.21 11.94 230.01 9.74 231.88 11.61 227.24 6.97 230.33 10.06 233.22 12.95 228.91 8.64 224.44 4.17
GPPL 2024/05/03 1.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 212.55 225.35 116.25 -3.90% -5.15% -3.93% -6.47% -6.56% -0.73% -7.17% -13.64% -4.86% Range:9.2% BO: 223.95 R: 225.35 53 59 204.25 -8.30 201.60 -10.95 204.20 -8.35 198.80 -13.75 198.60 -13.95 211.00 -1.55 197.30 -15.25 183.55 -29.00 202.21 -10.34
GPPL 2024/08/28 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 228.91 250.69 116.25 -0.87% -1.49% -0.45% -0.10% 1.06% 0.43% -3.73% -4.10% -7.28% Range:10.6% BO: 237.93 R: 250.69 51 -77 226.92 -1.99 225.51 -3.40 227.87 -1.04 228.68 -0.23 231.34 2.43 229.89 0.98 220.37 -8.54 219.52 -9.39 212.25 -16.66
GPPL 2024/06/07 0.87 Weak Down Neutral, VWAP-Resist 191.05 225.35 116.25 1.34% 3.14% 4.15% 5.06% 5.26% 11.90% 11.34% 14.82% 10.84% Range:13.0% BO: 211.0 R: 214.2 42 -56 193.61 2.56 197.04 5.99 198.98 7.93 200.72 9.67 201.09 10.04 213.78 22.73 212.71 21.66 219.37 28.32 211.76 20.71
GPPL 2024/05/07 0.79 Sideways Neutral, 50MA-Resist, VWAP-Resist 201.60 225.35 116.25 1.29% -1.39% -1.49% -1.39% 2.26% 3.08% -2.55% -5.23% -0.77% Range:8.8% BO: 221.05 R: 225.2 43 -113 204.20 2.60 198.80 -2.80 198.60 -3.00 198.80 -2.80 206.15 4.55 207.80 6.20 196.45 -5.15 191.05 -10.55 200.04 -1.56
GPPL 2024/04/25 1.18 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.65 225.35 116.25 -0.63% 0.88% -2.13% -1.67% -1.44% -7.91% -2.16% -8.90% -10.22% Range:11.6% BO: 223.95 R: 225.35 57 28 214.30 -1.35 217.55 1.90 211.05 -4.60 212.05 -3.60 212.55 -3.10 198.60 -17.05 211.00 -4.65 196.45 -19.20 193.61 -22.04
GPPL 2024/08/09 0.65 Sideways Bullish, VWAP-Resist 230.33 243.34 116.25 -0.13% 3.30% -1.74% -0.36% 1.25% 0.84% -1.07% -0.19% -4.79% Range:11.1% BO: 236.63 R: 243.34 56 67 230.03 -0.30 237.93 7.60 226.33 -4.00 229.50 -0.83 233.22 2.89 232.27 1.94 227.87 -2.46 229.89 -0.44 219.30 -11.03
GPPL 2024/06/03 1.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.40 225.35 116.25 -6.98% -9.76% -7.06% -6.07% -4.81% -0.59% 4.73% 12.35% 10.40% Range:8.8% BO: 212.55 R: 222.0 50 -7 189.20 -14.20 183.55 -19.85 189.05 -14.35 191.05 -12.35 193.61 -9.79 202.21 -1.19 213.02 9.62 228.51 25.11 224.55 21.15
GPPL 2024/08/27 0.28 Sideways Bullish, 20EMA-Support, VWAP-Support 231.75 250.69 116.25 -1.23% -2.08% -2.69% -1.67% -1.32% -1.81% -2.43% -5.61% -7.83% Range:10.6% BO: 237.93 R: 250.69 54 -14 228.91 -2.84 226.92 -4.83 225.51 -6.24 227.87 -3.88 228.68 -3.07 227.55 -4.20 226.12 -5.63 218.74 -13.01 213.60 -18.15
GPPL 2024/05/13 0.45 Sideways Neutral, VWAP-Support 198.80 225.35 116.25 3.70% 2.67% 3.27% 6.14% 6.01% -2.21% -4.83% 0.97% 5.07% Range:8.7% BO: 223.8 R: 0 41 -123 206.15 7.35 204.10 5.30 205.30 6.50 211.00 12.20 210.75 11.95 194.40 -4.40 189.20 -9.60 200.72 1.92 208.87 10.07
GPPL 2024/07/22 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 211.60 242.50 116.25 0.08% 3.68% 2.21% 4.10% 9.99% 2.42% 8.71% 9.37% 8.07% Range:15.5% BO: 236.63 R: 242.5 46 -148 211.76 0.16 219.39 7.79 216.28 4.68 220.27 8.67 232.73 21.13 216.72 5.12 230.03 18.43 231.43 19.83 228.68 17.08
GPPL 2024/05/17 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.00 225.35 116.25 -0.12% -1.52% -1.99% -2.99% -6.49% -3.60% -8.24% -5.19% 0.91% Range:8.7% BO: 217.55 R: 223.8 55 39 210.75 -0.25 207.80 -3.20 206.80 -4.20 204.70 -6.30 197.30 -13.70 203.40 -7.60 193.61 -17.39 200.04 -10.96 212.92 1.92
GPPL 2024/04/22 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 203.25 225.35 116.25 1.89% 2.53% 6.10% 5.44% 7.04% -0.81% 1.43% 0.71% -9.69% Range:14.5% BO: 223.95 R: 225.35 46 -95 207.10 3.85 208.40 5.15 215.65 12.40 214.30 11.05 217.55 14.30 201.60 -1.65 206.15 2.90 204.70 1.45 183.55 -19.70
GPPL 2024/06/05 2.03 Sideways Neutral, VWAP-Support 183.55 225.35 116.25 3.00% 4.09% 5.48% 7.35% 8.41% 8.98% 13.55% 21.15% 14.63% Range:13.0% BO: 211.0 R: 214.65 34 -150 189.05 5.50 191.05 7.50 193.61 10.06 197.04 13.49 198.98 15.43 200.04 16.49 208.42 24.87 222.38 38.83 210.40 26.85
GPPL 2024/07/24 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.39 242.50 116.25 -1.42% 0.40% 6.08% 5.84% 4.84% 0.93% 3.16% 5.87% 5.95% Range:11.9% BO: 236.63 R: 242.5 52 Bullish Engulfing -59 216.28 -3.11 220.27 0.88 232.73 13.34 232.21 12.82 230.01 10.62 221.42 2.03 226.33 6.94 232.27 12.88 232.45 13.06
GPPL 2024/04/26 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 214.30 225.35 116.25 1.52% -1.52% -1.05% -0.82% -4.69% -7.23% -1.66% -9.57% -8.05% Range:11.6% BO: 223.95 R: 225.35 56 56 217.55 3.25 211.05 -3.25 212.05 -2.25 212.55 -1.75 204.25 -10.05 198.80 -15.50 210.75 -3.55 193.80 -20.50 197.04 -17.26
GPPL 2024/05/14 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 206.15 225.35 116.25 -0.99% -0.41% 2.35% 2.23% 0.80% -4.71% -10.96% -2.45% 1.10% Range:8.7% BO: 217.55 R: 223.8 49 -41 204.10 -2.05 205.30 -0.85 211.00 4.85 210.75 4.60 207.80 1.65 196.45 -9.70 183.55 -22.60 201.09 -5.06 208.42 2.27
GPPL 2024/04/29 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 217.55 225.35 116.25 -2.99% -2.53% -2.30% -6.11% -7.33% -5.24% -4.48% -10.73% -8.54% Range:9.2% BO: 223.95 R: 225.35 58 93 211.05 -6.50 212.05 -5.50 212.55 -5.00 204.25 -13.30 201.60 -15.95 206.15 -11.40 207.80 -9.75 194.20 -23.35 198.98 -18.57
GPPL 2024/08/06 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 212.70 243.34 116.25 4.10% 7.62% 8.29% 8.15% 11.86% 9.48% 7.62% 6.60% 3.61% Range:11.1% BO: 236.63 R: 243.34 44 -41 221.42 8.72 228.90 16.20 230.33 17.63 230.03 17.33 237.93 25.23 232.87 20.17 228.91 16.21 226.73 14.03 220.37 7.67
GPPL 2024/05/06 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.25 225.35 116.25 -1.30% -0.02% -2.67% -2.77% -2.67% 3.18% -4.82% -7.44% -2.18% Range:8.2% BO: 221.4 R: 225.25 45 -40 201.60 -2.65 204.20 -0.05 198.80 -5.45 198.60 -5.65 198.80 -5.45 210.75 6.50 194.40 -9.85 189.05 -15.20 199.79 -4.46
GPPL 2024/05/09 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 198.80 225.35 116.25 -0.10% 0.00% 3.70% 2.67% 3.27% 2.97% -2.31% -0.89% 7.54% Range:8.7% BO: 224.5 R: 0 41 Bearish Engulfing -111 198.60 -0.20 198.80 0.00 206.15 7.35 204.10 5.30 205.30 6.50 204.70 5.90 194.20 -4.60 197.04 -1.76 213.78 14.98
GPPL 2024/04/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 211.05 225.35 116.25 0.47% 0.71% -3.22% -4.48% -3.25% -3.29% -2.01% -3.62% -4.89% Range:9.2% BO: 223.95 R: 225.35 52 Bearish Engulfing 36 212.05 1.00 212.55 1.50 204.25 -6.80 201.60 -9.45 204.20 -6.85 204.10 -6.95 206.80 -4.25 203.40 -7.65 200.72 -10.33
GPPL 2024/07/23 0.41 Sideways Bullish, 50MA-Support, VWAP-Support 211.76 242.50 116.25 3.60% 2.13% 4.02% 9.90% 9.66% 0.44% 12.36% 9.82% 9.25% Range:13.4% BO: 236.63 R: 242.5 46 -156 219.39 7.63 216.28 4.52 220.27 8.51 232.73 20.97 232.21 20.45 212.70 0.94 237.93 26.17 232.55 20.79 231.34 19.58
GPPL 2024/08/08 2.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 228.90 243.34 116.25 0.62% 0.49% 3.94% -1.12% 0.26% 1.59% -1.48% -0.59% -5.05% Range:11.1% BO: 236.63 R: 243.34 56 70 230.33 1.43 230.03 1.13 237.93 9.03 226.33 -2.57 229.50 0.60 232.55 3.65 225.51 -3.39 227.55 -1.35 217.33 -11.57
GPPL 2024/09/03 0.26 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 228.68 250.69 116.25 1.16% 1.65% -0.85% -1.85% -0.49% -1.12% -1.90% -6.29% Range:10.6% BO: 237.93 R: 250.69 51 -51 231.34 2.66 232.45 3.77 226.73 -1.95 224.44 -4.24 227.55 -1.13 226.12 -2.56 224.33 -4.35 214.29 -14.39 NaN NaN
GPPL 2024/07/25 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 216.28 242.50 116.25 1.84% 7.61% 7.37% 6.35% 7.21% 5.84% 6.11% 7.15% 4.83% Range:11.9% BO: 236.63 R: 242.5 50 -57 220.27 3.99 232.73 16.45 232.21 15.93 230.01 13.73 231.88 15.60 228.90 12.62 229.50 13.22 231.75 15.47 226.73 10.45
GPPL 2024/06/06 1.33 Weak Down Neutral, VWAP-Resist 189.05 225.35 116.25 1.06% 2.41% 4.23% 5.25% 6.17% 8.43% 10.66% 20.50% 11.93% Range:13.0% BO: 211.0 R: 214.2 40 -80 191.05 2.00 193.61 4.56 197.04 7.99 198.98 9.93 200.72 11.67 204.99 15.94 209.21 20.16 227.81 38.76 211.60 22.55
GPPL 2024/04/19 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 204.80 225.35 116.25 -0.76% 1.12% 1.76% 5.30% 4.64% -0.27% -2.93% 0.98% -7.62% Range:14.5% BO: 223.95 R: 225.35 48 -134 203.25 -1.55 207.10 2.30 208.40 3.60 215.65 10.85 214.30 9.50 204.25 -0.55 198.80 -6.00 206.80 2.00 189.20 -15.60
GPPL 2024/09/02 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.87 250.69 116.25 0.36% 1.52% 2.01% -0.50% -1.51% -0.80% -3.76% -3.76% Range:10.6% BO: 237.93 R: 250.69 50 -88 228.68 0.81 231.34 3.47 232.45 4.58 226.73 -1.14 224.44 -3.43 226.05 -1.82 219.30 -8.57 219.31 -8.56 NaN NaN
GPPL 2024/05/29 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 196.45 225.35 116.25 -1.35% -1.15% 3.54% -3.69% -6.57% 1.29% 1.83% 8.28% 20.45% Range:10.6% BO: 217.55 R: 223.8 40 -113 193.80 -2.65 194.20 -2.25 203.40 6.95 189.20 -7.25 183.55 -12.90 198.98 2.53 200.04 3.59 212.71 16.26 236.63 40.18
GPPL 2024/05/08 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.20 225.35 116.25 -2.64% -2.74% -2.64% 0.95% -0.05% 1.27% -5.09% -5.19% 0.39% Range:8.2% BO: 224.5 R: 0 46 -85 198.80 -5.40 198.60 -5.60 198.80 -5.40 206.15 1.95 204.10 -0.10 206.80 2.60 193.80 -10.40 193.61 -10.59 204.99 0.79
GPPL 2024/06/04 2.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 189.20 225.35 116.25 -2.99% -0.08% 0.98% 2.33% 4.14% 5.60% 10.40% 18.48% 15.67% Range:11.0% BO: 212.55 R: 222.0 38 -185 183.55 -5.65 189.05 -0.15 191.05 1.85 193.61 4.41 197.04 7.84 199.79 10.59 208.87 19.67 224.17 34.97 218.85 29.65
GPPL 2024/08/29 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 226.92 250.69 116.25 -0.62% 0.42% 0.78% 1.95% 2.44% -0.33% -3.05% -3.02% -6.69% Range:10.6% BO: 237.93 R: 250.69 49 -203 225.51 -1.41 227.87 0.95 228.68 1.76 231.34 4.42 232.45 5.53 226.17 -0.75 219.99 -6.93 220.06 -6.86 211.74 -15.18
GPPL 2024/08/26 0.62 Sideways Bullish, VWAP-Resist 232.27 250.69 116.25 -0.22% -1.45% -2.30% -2.91% -1.89% -3.37% -2.68% -4.16% -7.92% Range:10.6% BO: 237.93 R: 250.69 55 70 231.75 -0.52 228.91 -3.36 226.92 -5.35 225.51 -6.76 227.87 -4.40 224.44 -7.83 226.05 -6.22 222.61 -9.66 213.87 -18.40
GPPL 2024/05/27 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 197.30 225.35 116.25 -1.47% -0.43% -1.77% -1.57% 3.09% -1.87% 2.49% 5.64% 15.46% Range:9.3% BO: 217.55 R: 223.8 40 Cup and Handle -65 194.40 -2.90 196.45 -0.85 193.80 -3.50 194.20 -3.10 203.40 6.10 193.61 -3.69 202.21 4.91 208.42 11.12 227.81 30.51
GPPL 2024/07/18 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 218.85 242.50 116.25 -3.86% -3.31% -3.24% 0.25% -1.17% 5.95% 4.59% 5.33% 3.04% Range:15.6% BO: 236.63 R: 242.5 51 -45 210.40 -8.45 211.60 -7.25 211.76 -7.09 219.39 0.54 216.28 -2.57 231.88 13.03 228.90 10.05 230.52 11.67 225.51 6.66
GPIL 2024/05/16 0.34 Sideways Bullish, VWAP-Resist 180.25 765.00 131.60 0.80% 3.66% 5.04% 6.12% 2.80% 7.31% 8.19% 23.25% 21.03% Range:11.0% BO: 184.59 R: 187.34 57 60 181.70 1.45 186.84 6.59 189.34 9.09 191.28 11.03 185.30 5.05 193.42 13.17 195.02 14.77 222.15 41.90 218.16 37.91
GPIL 2024/08/22 0.93 Weak Down Bearish, VWAP-Resist 191.41 765.00 131.60 2.43% 0.84% -1.30% -2.78% -3.05% -2.55% -4.51% 3.30% 8.07% Range:16.9% BO: 229.04 R: 233.39 34 -88 196.07 4.66 193.01 1.60 188.93 -2.48 186.09 -5.32 185.58 -5.83 186.52 -4.89 182.77 -8.64 197.72 6.31 206.85 15.44
GPIL 2024/07/26 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 208.49 765.00 131.60 5.32% 6.22% 7.72% 7.41% 7.18% 5.83% -4.63% -10.74% -12.59% Range:9.8% BO: 231.12 R: 244.79 41 -109 219.58 11.09 221.46 12.97 224.58 16.09 223.93 15.44 223.47 14.98 220.65 12.16 198.83 -9.66 186.09 -22.40 182.25 -26.24
GPIL 2024/05/21 2.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 186.84 765.00 131.60 1.34% 2.38% -0.82% -3.87% -5.65% 0.63% 12.57% 21.55% 18.43% Range:9.7% BO: 184.59 R: 187.34 63 206 189.34 2.50 191.28 4.44 185.30 -1.54 179.60 -7.24 176.29 -10.55 188.02 1.18 210.32 23.48 227.10 40.26 221.28 34.44
GPIL 2024/08/23 1.82 Weak Down Bearish, VWAP-Resist 196.07 765.00 131.60 -1.56% -3.64% -5.09% -5.35% -3.13% -5.25% -3.17% 6.21% -2.23% Range:16.9% BO: 229.04 R: 233.39 39 -61 193.01 -3.06 188.93 -7.14 186.09 -9.98 185.58 -10.49 189.93 -6.14 185.78 -10.29 189.85 -6.22 208.24 12.17 191.70 -4.37
GPIL 2024/08/01 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 223.93 765.00 131.60 -0.21% -3.85% -0.15% 2.28% 0.73% -11.70% -12.44% -17.54% -15.22% Range:9.8% BO: 231.12 R: 244.79 56 53 223.47 -0.46 215.30 -8.63 223.60 -0.33 229.04 5.11 225.56 1.63 197.72 -26.21 196.07 -27.86 184.66 -39.27 189.85 -34.08
GPIL 2024/08/26 1.45 Weak Down Bearish, VWAP-Resist 193.01 765.00 131.60 -2.11% -3.59% -3.85% -1.60% -4.13% -5.57% -2.19% 10.15% -1.02% Range:16.9% BO: 229.04 R: 233.39 37 -58 188.93 -4.08 186.09 -6.92 185.58 -7.43 189.93 -3.08 185.04 -7.97 182.25 -10.76 188.78 -4.23 212.60 19.59 191.05 -1.96
GPIL 2024/08/05 1.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 215.30 765.00 131.60 3.86% 6.38% 4.77% 2.48% -1.79% -10.51% -12.25% -13.37% -12.51% Range:9.8% BO: 231.12 R: 244.79 47 -56 223.60 8.30 229.04 13.74 225.56 10.26 220.65 5.35 211.45 -3.85 192.68 -22.62 188.93 -26.37 186.52 -28.78 188.36 -26.94
GPIL 2024/05/24 0.86 Sideways Bullish, VWAP-Resist 185.30 765.00 131.60 -3.08% -4.86% -1.24% -1.85% 4.38% 5.25% 16.44% 19.58% 17.73% Range:9.5% BO: 191.28 R: 192.56 58 94 179.60 -5.70 176.29 -9.01 183.01 -2.29 181.88 -3.42 193.42 8.12 195.02 9.72 215.77 30.47 221.58 36.28 218.15 32.85
GPIL 2024/08/09 0.51 Sideways Bearish, 20EMA-Resist, VWAP-Resist 220.65 765.00 131.60 -4.17% -8.29% -12.38% -10.39% -9.89% -12.53% -16.14% -17.30% -10.39% Range:9.6% BO: 230.56 R: 244.79 51 3 Outside Down 47 211.45 -9.20 202.36 -18.29 193.33 -27.32 197.72 -22.93 198.83 -21.82 193.01 -27.64 185.04 -35.61 182.47 -38.18 197.72 -22.93
GPIL 2024/05/28 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.29 765.00 131.60 3.81% 3.17% 9.72% 11.18% 6.65% 19.30% 26.01% 20.72% 30.27% Range:8.7% BO: 191.28 R: 192.56 48 -102 183.01 6.72 181.88 5.59 193.42 17.13 196.00 19.71 188.02 11.73 210.32 34.03 222.15 45.86 212.82 36.53 229.66 53.37
GPIL 2024/05/22 1.93 Sideways Bullish, VWAP-Support 189.34 765.00 131.60 1.02% -2.13% -5.14% -6.89% -3.34% -1.97% 11.05% 19.75% 17.01% Range:8.6% BO: 186.84 R: 190.0 64 218 191.28 1.94 185.30 -4.04 179.60 -9.74 176.29 -13.05 183.01 -6.33 185.61 -3.73 210.27 20.93 226.73 37.39 221.55 32.21
GPIL 2024/08/20 0.96 Weak Down Bearish, VWAP-Resist 192.68 765.00 131.60 -1.28% -0.66% 1.76% 0.17% -1.95% -4.16% -4.57% -2.90% 11.11% Range:15.9% BO: 229.04 R: 233.39 34 -114 190.22 -2.46 191.41 -1.27 196.07 3.39 193.01 0.33 188.93 -3.75 184.66 -8.02 183.87 -8.81 187.09 -5.59 214.09 21.41
GPIL 2024/08/27 1.11 Strong Down Bearish, VWAP-Resist 188.93 765.00 131.60 -1.50% -1.77% 0.53% -2.06% -2.26% -2.68% -0.30% 12.53% 2.58% Range:17.5% BO: 229.04 R: 233.39 35 -76 186.09 -2.84 185.58 -3.35 189.93 1.00 185.04 -3.89 184.66 -4.27 183.87 -5.06 188.36 -0.57 212.61 23.68 193.80 4.87
GPIL 2024/07/05 0.32 Sideways Bullish, VWAP-Resist 221.61 765.00 131.60 -1.56% 4.29% 3.63% 3.16% 3.42% -2.98% -0.92% 3.35% -13.05% Range:18.3% BO: 227.1 R: 234.9 63 22 218.15 -3.46 231.12 9.51 229.66 8.05 228.62 7.01 229.20 7.59 215.01 -6.60 219.58 -2.03 229.04 7.43 192.68 -28.93
GPIL 2024/05/29 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 183.01 765.00 131.60 -0.62% 5.69% 7.10% 2.74% 1.42% 14.90% 19.08% 19.21% 24.92% Range:8.7% BO: 191.28 R: 192.56 54 -29 181.88 -1.13 193.42 10.41 196.00 12.99 188.02 5.01 185.61 2.60 210.27 27.26 217.93 34.92 218.16 35.15 228.62 45.61
GPIL 2024/07/31 1.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.58 765.00 131.60 -0.29% -0.49% -4.13% -0.44% 1.99% -13.91% -14.77% -17.61% -18.62% Range:9.8% BO: 231.12 R: 244.79 57 39 223.93 -0.65 223.47 -1.11 215.30 -9.28 223.60 -0.98 229.04 4.46 193.33 -31.25 191.41 -33.17 185.04 -39.54 182.77 -41.81
GPIL 2024/08/16 0.99 Weak Down Bearish, VWAP-Support, BullCross-VWAP 197.72 765.00 131.60 0.56% -2.55% -3.79% -3.19% -0.83% -3.94% -6.04% -4.73% 6.77% Range:16.1% BO: 230.56 R: 244.79 37 -163 198.83 1.11 192.68 -5.04 190.22 -7.50 191.41 -6.31 196.07 -1.65 189.93 -7.79 185.78 -11.94 188.36 -9.36 211.11 13.39
GPIL 2024/08/14 2.33 Sideways Bearish, VWAP-Resist 193.33 765.00 131.60 2.27% 2.84% -0.34% -1.61% -0.99% -4.01% -3.52% -2.35% 9.97% Range:16.1% BO: 230.56 R: 244.79 33 Lorentzian-Sell -195 197.72 4.39 198.83 5.50 192.68 -0.65 190.22 -3.11 191.41 -1.92 185.58 -7.75 186.52 -6.81 188.78 -4.55 212.61 19.28
GPIL 2024/07/04 0.28 Weak Up Bullish, VWAP-Resist 221.55 765.00 131.60 0.03% -1.53% 4.32% 3.66% 3.19% -1.81% -5.89% 0.93% -10.26% Range:18.3% BO: 227.1 R: 234.9 63 40 221.61 0.06 218.15 -3.40 231.12 9.57 229.66 8.11 228.62 7.07 217.53 -4.02 208.49 -13.06 223.60 2.05 198.83 -22.72
GPIL 2024/08/02 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.47 765.00 131.60 -3.66% 0.06% 2.49% 0.94% -1.26% -11.03% -13.63% -14.69% -15.52% Range:9.8% BO: 231.12 R: 244.79 56 38 215.30 -8.17 223.60 0.13 229.04 5.57 225.56 2.09 220.65 -2.82 198.83 -24.64 193.01 -30.46 190.64 -32.83 188.78 -34.69
GPIL 2024/05/09 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 174.64 765.00 131.60 4.07% 2.43% 2.89% 4.80% 3.21% 6.10% 10.75% 20.43% 29.83% Range:18.9% BO: 184.59 R: 187.34 54 Cup and Handle -29 181.75 7.11 178.88 4.24 179.68 5.04 183.02 8.38 180.25 5.61 185.30 10.66 193.42 18.78 210.32 35.68 226.73 52.09
GPIL 2024/07/30 1.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 221.46 765.00 131.60 1.41% 1.12% 0.91% -2.78% 0.97% -8.62% -14.11% -14.24% -17.61% Range:9.8% BO: 231.12 R: 244.79 55 15 224.58 3.12 223.93 2.47 223.47 2.01 215.30 -6.16 223.60 2.14 202.36 -19.10 190.22 -31.24 189.93 -31.53 182.47 -38.99
GPIL 2024/08/21 1.22 Weak Down Bearish, VWAP-Resist 190.22 765.00 131.60 0.63% 3.08% 1.47% -0.68% -2.17% 0.22% -4.07% -1.26% 10.05% Range:16.9% BO: 229.04 R: 233.39 33 -114 191.41 1.19 196.07 5.85 193.01 2.79 188.93 -1.29 186.09 -4.13 190.64 0.42 182.47 -7.75 187.83 -2.39 209.33 19.11
GPIL 2024/05/27 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 179.60 765.00 131.60 -1.84% 1.90% 1.27% 7.69% 9.13% 16.87% 21.26% 18.50% 28.69% Range:8.7% BO: 191.28 R: 192.56 51 -6 176.29 -3.31 183.01 3.41 181.88 2.28 193.42 13.82 196.00 16.40 209.89 30.29 217.78 38.18 212.82 33.22 231.12 51.52
GPIL 2024/07/24 0.53 Sideways Bullish, 50MA-Support, VWAP-Resist 211.68 765.00 131.60 -0.74% -1.51% 3.73% 4.62% 6.09% 8.20% -8.67% -8.82% -11.89% Range:8.4% BO: 231.12 R: 244.79 44 -138 210.11 -1.57 208.49 -3.19 219.58 7.90 221.46 9.78 224.58 12.90 229.04 17.36 193.33 -18.35 193.01 -18.67 186.52 -25.16
GPIL 2024/08/19 0.57 Weak Down Bearish, VWAP-Resist 198.83 765.00 131.60 -3.09% -4.33% -3.73% -1.39% -2.93% -6.94% -8.34% -6.92% 11.65% Range:15.6% BO: 229.04 R: 233.39 38 -114 192.68 -6.15 190.22 -8.61 191.41 -7.42 196.07 -2.76 193.01 -5.82 185.04 -13.79 182.25 -16.58 185.07 -13.76 222.00 23.17
GPIL 2024/07/29 1.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 219.58 765.00 131.60 0.86% 2.28% 1.98% 1.77% -1.95% -3.70% -12.25% -15.48% -16.26% Range:9.8% BO: 231.12 R: 244.79 53 -29 221.46 1.88 224.58 5.00 223.93 4.35 223.47 3.89 215.30 -4.28 211.45 -8.13 192.68 -26.90 185.58 -34.00 183.87 -35.71
GPIL 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.75 765.00 131.60 -1.58% -1.14% 0.70% -0.83% -0.03% -1.18% 7.84% 15.69% 23.58% Range:18.9% BO: 184.59 R: 187.34 60 -2 178.88 -2.87 179.68 -2.07 183.02 1.27 180.25 -1.50 181.70 -0.05 179.60 -2.15 196.00 14.25 210.27 28.52 224.60 42.85
GPIL 2024/08/06 1.04 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.60 765.00 131.60 2.43% 0.88% -1.32% -5.43% -9.50% -14.93% -16.78% -16.91% -17.23% Range:9.8% BO: 231.12 R: 244.79 55 Cup and Handle 53 229.04 5.44 225.56 1.96 220.65 -2.95 211.45 -12.15 202.36 -21.24 190.22 -33.38 186.09 -37.51 185.78 -37.82 185.07 -38.53
GPIL 2024/05/17 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.70 765.00 131.60 2.83% 4.20% 5.27% 1.98% -1.16% 7.87% 15.51% 19.94% 19.73% Range:8.6% BO: 184.59 R: 187.34 58 45 186.84 5.14 189.34 7.64 191.28 9.58 185.30 3.60 179.60 -2.10 196.00 14.30 209.89 28.19 217.93 36.23 217.55 35.85
GPIL 2024/07/25 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 210.11 765.00 131.60 -0.77% 4.51% 5.40% 6.89% 6.58% 7.35% -5.90% -10.08% -11.58% Range:9.1% BO: 231.12 R: 244.79 43 -137 208.49 -1.62 219.58 9.47 221.46 11.35 224.58 14.47 223.93 13.82 225.56 15.45 197.72 -12.39 188.93 -21.18 185.78 -24.33
GPIL 2024/07/03 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 221.28 765.00 131.60 0.12% 0.15% -1.41% 4.45% 3.79% 1.90% -5.05% -2.70% -10.65% Range:18.3% BO: 227.1 R: 234.9 63 18 221.55 0.27 221.61 0.33 218.15 -3.13 231.12 9.84 229.66 8.38 225.49 4.21 210.11 -11.17 215.30 -5.98 197.72 -23.56
GPIL 2024/05/31 1.96 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.42 765.00 131.60 1.33% -2.79% -4.04% -3.54% 0.83% 11.56% 17.22% 14.40% 15.51% Range:9.7% BO: 191.28 R: 192.56 62 Bullish Engulfing 117 196.00 2.58 188.02 -5.40 185.61 -7.81 186.57 -6.85 195.02 1.60 215.77 22.35 226.73 33.31 221.28 27.86 223.42 30.00
GPIL 2024/05/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 181.88 765.00 131.60 6.34% 7.76% 3.38% 2.05% 2.58% 16.98% 24.86% 19.61% 26.02% Range:8.7% BO: 191.28 R: 192.56 53 -14 193.42 11.54 196.00 14.12 188.02 6.14 185.61 3.73 186.57 4.69 212.76 30.88 227.10 45.22 217.55 35.67 229.20 47.32
GPIL 2024/05/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 178.88 765.00 131.60 0.45% 2.31% 0.77% 1.58% 4.45% -1.45% 5.11% 18.94% 23.87% Range:17.9% BO: 184.59 R: 187.34 57 -3 179.68 0.80 183.02 4.14 180.25 1.37 181.70 2.82 186.84 7.96 176.29 -2.59 188.02 9.14 212.76 33.88 221.58 42.70
GPIL 2024/08/12 0.80 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.45 765.00 131.60 -4.30% -8.57% -6.49% -5.97% -8.88% -10.65% -12.67% -13.56% -1.52% Range:9.6% BO: 230.56 R: 244.79 43 -58 202.36 -9.09 193.33 -18.12 197.72 -13.73 198.83 -12.62 192.68 -18.77 188.93 -22.52 184.66 -26.79 182.77 -28.68 208.24 -3.21
GPIL 2024/08/13 0.80 Sideways Bearish, VWAP-Resist 202.36 765.00 131.60 -4.46% -2.29% -1.74% -4.78% -6.00% -8.04% -5.79% -6.18% 5.06% Range:12.2% BO: 230.56 R: 244.79 37 Lorentzian-Buy -147 193.33 -9.03 197.72 -4.64 198.83 -3.53 192.68 -9.68 190.22 -12.14 186.09 -16.27 190.64 -11.72 189.85 -12.51 212.60 10.24
GPIL 2024/08/30 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 189.93 765.00 131.60 -2.57% -2.77% 0.37% -1.80% -2.19% -0.04% -1.11% 12.72% -0.31% Range:19.0% BO: 229.04 R: 233.39 38 -85 185.04 -4.89 184.66 -5.27 190.64 0.71 186.52 -3.41 185.78 -4.15 189.85 -0.08 187.83 -2.10 214.09 24.16 189.35 -0.58
GPIL 2024/07/01 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 218.16 765.00 131.60 -0.28% 1.43% 1.55% 1.58% -0.00% 2.41% -2.38% 2.64% -7.24% Range:19.9% BO: 227.1 R: 234.9 61 -20 217.55 -0.61 221.28 3.12 221.55 3.39 221.61 3.45 218.15 -0.01 223.42 5.26 212.97 -5.19 223.93 5.77 202.36 -15.80
GPIL 2024/07/16 5.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 230.56 765.00 131.60 -2.20% -5.65% -6.74% -7.63% -8.19% -2.59% -0.66% -13.76% -19.51% Range:7.9% BO: 231.12 R: 239.14 63 142 225.49 -5.07 217.53 -13.03 215.01 -15.55 212.97 -17.59 211.68 -18.88 224.58 -5.98 229.04 -1.52 198.83 -31.73 185.58 -44.98
GPIL 2024/06/27 1.00 Strong Up Bullish, VWAP-Resist 212.82 765.00 131.60 0.00% 2.51% 2.22% 3.98% 4.10% 7.42% 2.21% 4.06% 3.68% Range:22.4% BO: 227.1 R: 234.9 57 -1 212.82 0.00 218.16 5.34 217.55 4.73 221.28 8.46 221.55 8.73 228.62 15.80 217.53 4.71 221.46 8.64 220.65 7.83
GPIL 2024/07/08 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 218.15 765.00 131.60 5.95% 5.28% 4.80% 5.07% 2.42% -2.37% 1.52% 3.40% -12.80% Range:17.8% BO: 227.1 R: 234.9 58 -9 231.12 12.97 229.66 11.51 228.62 10.47 229.20 11.05 223.42 5.27 212.97 -5.18 221.46 3.31 225.56 7.41 190.22 -27.93
GPIL 2024/07/22 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 215.01 765.00 131.60 -0.95% -1.55% -2.28% -3.03% 2.13% 0.13% -1.66% -10.98% -14.12% Range:7.9% BO: 231.12 R: 244.79 47 -133 212.97 -2.04 211.68 -3.33 210.11 -4.90 208.49 -6.52 219.58 4.57 215.30 0.29 211.45 -3.56 191.41 -23.60 184.66 -30.35
GPIL 2024/05/14 0.41 Sideways Bullish, VWAP-Resist 179.68 765.00 131.60 1.86% 0.32% 1.12% 3.98% 5.38% 1.85% 3.30% 20.09% 18.44% Range:12.5% BO: 184.59 R: 187.34 57 37 183.02 3.34 180.25 0.57 181.70 2.02 186.84 7.16 189.34 9.66 183.01 3.33 185.61 5.93 215.77 36.09 212.82 33.14
GPIL 2024/06/06 1.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 186.57 765.00 131.60 4.53% 12.50% 12.73% 12.70% 14.04% 21.72% 14.07% 23.88% 15.24% Range:10.9% BO: 196.0 R: 204.79 54 Cup and Handle 26 195.02 8.45 209.89 23.32 210.32 23.75 210.27 23.70 212.76 26.19 227.10 40.53 212.82 26.25 231.12 44.55 215.01 28.44
GPIL 2024/07/15 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 223.42 765.00 131.60 3.20% 0.93% -2.64% -3.76% -4.68% -0.88% 0.08% -11.50% -16.71% Range:7.9% BO: 231.12 R: 239.14 57 49 230.56 7.14 225.49 2.07 217.53 -5.89 215.01 -8.41 212.97 -10.45 221.46 -1.96 223.60 0.18 197.72 -25.70 186.09 -37.33
GPIL 2024/07/11 0.39 Weak Up Bullish, VWAP-Support 228.62 765.00 131.60 0.25% -2.27% 0.85% -1.37% -4.85% -8.81% -2.25% -11.49% -15.58% Range:9.0% BO: 231.12 R: 239.14 65 104 229.20 0.58 223.42 -5.20 230.56 1.94 225.49 -3.13 217.53 -11.09 208.49 -20.13 223.47 -5.15 202.36 -26.26 193.01 -35.61
GPIL 2024/07/19 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 217.53 765.00 131.60 -1.16% -2.10% -2.69% -3.41% -4.16% 2.73% 1.43% -12.55% -14.94% Range:7.9% BO: 231.12 R: 244.79 49 -73 215.01 -2.52 212.97 -4.56 211.68 -5.85 210.11 -7.42 208.49 -9.04 223.47 5.94 220.65 3.12 190.22 -27.31 185.04 -32.49
GPIL 2024/07/09 3.32 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.12 765.00 131.60 -0.63% -1.08% -0.83% -3.33% -0.24% -8.41% -2.83% -4.53% -17.18% Range:15.6% BO: 227.1 R: 234.9 68 Cup and Handle, Bullish Engulfing 132 229.66 -1.46 228.62 -2.50 229.20 -1.92 223.42 -7.70 230.56 -0.56 211.68 -19.44 224.58 -6.54 220.65 -10.47 191.41 -39.71
GPIL 2024/06/07 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.02 765.00 131.60 7.62% 7.85% 7.82% 9.10% 10.64% 16.26% 11.87% 17.76% 9.20% Range:10.9% BO: 196.0 R: 204.79 60 81 209.89 14.87 210.32 15.30 210.27 15.25 212.76 17.74 215.77 20.75 226.73 31.71 218.16 23.14 229.66 34.64 212.97 17.95
GPIL 2024/09/02 0.82 Strong Down Bearish, VWAP-Resist 185.04 765.00 131.60 -0.21% 3.03% 0.80% 0.40% -1.51% 2.02% 6.85% 13.13% Range:19.2% BO: 229.04 R: 233.39 35 -101 184.66 -0.38 190.64 5.60 186.52 1.48 185.78 0.74 182.25 -2.79 188.78 3.74 197.72 12.68 209.33 24.29 NaN NaN
GPIL 2024/05/15 0.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 183.02 765.00 131.60 -1.51% -0.72% 2.09% 3.45% 4.51% -0.62% 1.94% 18.99% 16.28% Range:11.3% BO: 184.59 R: 187.34 60 114 180.25 -2.77 181.70 -1.32 186.84 3.82 189.34 6.32 191.28 8.26 181.88 -1.14 186.57 3.55 217.78 34.76 212.82 29.80
GPIL 2024/07/23 0.65 Sideways Bullish, 50MA-Support, VWAP-Support 212.97 765.00 131.60 -0.61% -1.34% -2.10% 3.10% 3.99% 4.99% -4.98% -7.94% -10.49% Range:7.9% BO: 231.12 R: 244.79 45 -166 211.68 -1.29 210.11 -2.86 208.49 -4.48 219.58 6.61 221.46 8.49 223.60 10.63 202.36 -10.61 196.07 -16.90 190.64 -22.33
GPIL 2024/07/02 0.37 Weak Up Bullish, VWAP-Resist 217.55 765.00 131.60 1.71% 1.84% 1.87% 0.28% 6.24% 5.98% -2.70% 2.72% -11.13% Range:18.3% BO: 227.1 R: 234.9 60 -2 221.28 3.73 221.55 4.00 221.61 4.06 218.15 0.60 231.12 13.57 230.56 13.01 211.68 -5.87 223.47 5.92 193.33 -24.22
GPIL 2024/07/12 0.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 229.20 765.00 131.60 -2.52% 0.59% -1.62% -5.09% -6.19% -4.20% -6.06% -15.65% -17.57% Range:9.0% BO: 231.12 R: 239.14 65 Cup and Handle, Bullish Engulfing 109 223.42 -5.78 230.56 1.36 225.49 -3.71 217.53 -11.67 215.01 -14.19 219.58 -9.62 215.30 -13.90 193.33 -35.87 188.93 -40.27
GPIL 2024/08/28 1.01 Strong Down Bearish, VWAP-Resist 186.09 765.00 131.60 -0.27% 2.06% -0.56% -0.77% 2.45% -1.95% -0.55% 13.45% 3.96% Range:18.8% BO: 229.04 R: 233.39 33 -90 185.58 -0.51 189.93 3.84 185.04 -1.05 184.66 -1.43 190.64 4.55 182.47 -3.62 185.07 -1.02 211.11 25.02 193.45 7.36
GPIL 2024/06/05 1.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 185.61 765.00 131.60 0.52% 5.07% 13.08% 13.31% 13.29% 17.41% 14.66% 17.53% 17.20% Range:10.9% BO: 196.0 R: 204.79 53 4 186.57 0.96 195.02 9.41 209.89 24.28 210.32 24.71 210.27 24.66 217.93 32.32 212.82 27.21 218.15 32.54 217.53 31.92
GPIL 2024/06/28 0.37 Weak Up Bullish, VWAP-Resist 212.82 765.00 131.60 2.51% 2.22% 3.98% 4.10% 4.13% 7.70% 1.03% 5.53% -0.64% Range:19.9% BO: 227.1 R: 234.9 57 -53 218.16 5.34 217.55 4.73 221.28 8.46 221.55 8.73 221.61 8.79 229.20 16.38 215.01 2.19 224.58 11.76 211.45 -1.37
GPIL 2024/08/29 0.71 Strong Down Bearish, VWAP-Resist 185.58 765.00 131.60 2.34% -0.29% -0.50% 2.73% 0.51% -1.51% 0.81% 19.62% 2.87% Range:19.0% BO: 229.04 R: 233.39 33 -113 189.93 4.35 185.04 -0.54 184.66 -0.92 190.64 5.06 186.52 0.94 182.77 -2.81 187.09 1.51 222.00 36.42 190.90 5.32
GPIL 2024/09/03 0.69 Strong Down Bearish, VWAP-Resist 184.66 765.00 131.60 3.24% 1.01% 0.61% -1.31% -0.43% 2.00% 12.77% 12.02% Range:19.4% BO: 229.04 R: 233.39 34 -99 190.64 5.98 186.52 1.86 185.78 1.12 182.25 -2.41 183.87 -0.79 188.36 3.70 208.24 23.58 206.85 22.19 NaN NaN
GPIL 2024/07/18 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.49 765.00 131.60 -3.53% -4.65% -5.55% -6.12% -6.82% -0.69% 0.03% -14.55% -15.77% Range:7.9% BO: 231.12 R: 244.79 57 33 217.53 -7.96 215.01 -10.48 212.97 -12.52 211.68 -13.81 210.11 -15.38 223.93 -1.56 225.56 0.07 192.68 -32.81 189.93 -35.56
GPIL 2024/07/10 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support 229.66 765.00 131.60 -0.45% -0.20% -2.72% 0.39% -1.82% -8.51% -2.49% -7.93% -14.63% Range:9.2% BO: 231.12 R: 239.14 66 118 228.62 -1.04 229.20 -0.46 223.42 -6.24 230.56 0.90 225.49 -4.17 210.11 -19.55 223.93 -5.73 211.45 -18.21 196.07 -33.59
GODFRYPHLP 2024/04/22 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3072.85 3686.00 1992.10 1.59% 1.90% 12.26% 7.80% 7.78% 3.50% 17.32% 25.46% 19.15% Range:11.1% BO: 3352.1 R: 3387.8 51 3 Outside Up -42 3121.80 48.95 3131.20 58.35 3449.70 376.85 3312.50 239.65 3311.80 238.95 3180.25 107.40 3605.05 532.20 3855.20 782.35 3661.15 588.30
GODFRYPHLP 2024/08/30 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6508.40 6570.00 1992.10 2.59% 1.96% -2.14% -1.48% 10.72% 12.42% 16.74% 4.78% 6.43% Range:0% BO: 0 R: 0 0 0 6676.70 168.30 6635.75 127.35 6368.85 -139.55 6412.05 -96.35 7205.85 697.45 7316.80 808.40 7598.15 1089.75 6819.30 310.90 6926.85 418.45
GODFRYPHLP 2024/07/04 1.12 Strong Up Bullish, VWAP-Resist 4356.25 4490.00 1992.10 -0.53% -3.00% -6.08% -8.23% -5.82% -3.39% -1.23% -6.54% 20.25% Range:19.8% BO: 4427.55 R: 4490.0 62 79 4333.10 -23.15 4225.40 -130.85 4091.55 -264.70 3997.65 -358.60 4102.55 -253.70 4208.40 -147.85 4302.55 -53.70 4071.20 -285.05 5238.60 882.35
GODFRYPHLP 2024/08/05 0.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3989.50 4821.30 1992.10 2.05% 5.05% 3.46% 11.04% 11.41% 46.52% 43.75% 60.72% 93.96% Range:15.7% BO: 4734.25 R: 4821.3 42 -204 4071.20 81.70 4190.95 201.45 4127.70 138.20 4430.05 440.55 4444.55 455.05 5845.55 1856.05 5735.00 1745.50 6412.05 2422.55 7737.85 3748.35
GODFRYPHLP 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 4333.10 4490.00 1992.10 -2.49% -5.57% -7.74% -5.32% -6.37% -1.28% -1.56% -3.28% 34.90% Range:17.3% BO: 4427.55 R: 4490.0 61 61 4225.40 -107.70 4091.55 -241.55 3997.65 -335.45 4102.55 -230.55 4057.10 -276.00 4277.45 -55.65 4265.30 -67.80 4190.95 -142.15 5845.55 1512.45
GODFRYPHLP 2024/07/12 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4057.10 4490.00 1992.10 16.69% 9.43% 5.80% 3.73% 5.43% 5.13% -1.67% 7.05% 41.36% Range:12.8% BO: 4427.55 R: 4490.0 48 -96 4734.25 677.15 4439.85 382.75 4292.25 235.15 4208.40 151.30 4277.45 220.35 4265.30 208.20 3989.50 -67.60 4343.30 286.20 5735.00 1677.90
GODFRYPHLP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6635.75 6874.00 1992.10 -4.02% -3.37% 8.59% 3.14% 1.95% 16.61% 10.13% -0.13% Range:0% BO: 0 R: 0 0 0 6368.85 -266.90 6412.05 -223.70 7205.85 570.10 6844.20 208.45 6765.45 129.70 7737.85 1102.10 7307.65 671.90 6627.40 -8.35 NaN NaN
GODFRYPHLP 2024/07/10 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3997.65 4490.00 1992.10 2.62% 1.49% 18.43% 11.06% 7.37% 7.42% 6.19% 11.18% 35.14% Range:12.8% BO: 4427.55 R: 4490.0 45 -208 4102.55 104.90 4057.10 59.45 4734.25 736.60 4439.85 442.20 4292.25 294.60 4294.45 296.80 4245.30 247.65 4444.55 446.90 5402.35 1404.70
GODFRYPHLP 2024/04/19 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3058.70 3686.00 1992.10 0.46% 2.06% 2.37% 12.78% 8.30% 7.33% 8.42% 27.84% 16.06% Range:12.2% BO: 3352.1 R: 3387.8 50 Bullish Engulfing -77 3072.85 14.15 3121.80 63.10 3131.20 72.50 3449.70 391.00 3312.50 253.80 3283.05 224.35 3316.30 257.60 3910.15 851.45 3549.95 491.25
GODFRYPHLP 2024/07/24 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4178.20 4821.30 1992.10 2.78% 2.98% 2.08% 1.49% 1.20% 0.31% 3.95% 36.09% 53.46% Range:15.6% BO: 4734.25 R: 4821.3 50 -30 4294.45 116.25 4302.55 124.35 4265.30 87.10 4240.40 62.20 4228.45 50.25 4190.95 12.75 4343.30 165.10 5686.15 1507.95 6412.05 2233.85
GODFRYPHLP 2024/07/03 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4287.45 4490.00 1992.10 1.60% 1.06% -1.45% -4.57% -6.76% 0.11% 0.16% -6.95% 5.79% Range:19.8% BO: 4427.55 R: 4490.0 60 27 4356.25 68.80 4333.10 45.65 4225.40 -62.05 4091.55 -195.90 3997.65 -289.80 4292.25 4.80 4294.45 7.00 3989.50 -297.95 4535.50 248.05
GODFRYPHLP 2024/07/01 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4258.80 4490.00 1992.10 -0.82% 0.67% 2.29% 1.74% -0.78% 11.16% -2.77% -0.32% 3.11% Range:19.8% BO: 4427.55 R: 4490.0 60 22 4224.00 -34.80 4287.45 28.65 4356.25 97.45 4333.10 74.30 4225.40 -33.40 4734.25 475.45 4140.75 -118.05 4245.30 -13.50 4391.35 132.55
GODFRYPHLP 2024/05/07 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3180.25 3686.00 1992.10 3.69% 8.44% 6.79% 4.28% 13.36% 23.64% 21.77% 20.82% 34.45% Range:13.4% BO: 3449.7 R: 3538.8 50 3 Outside Down -6 3297.65 117.40 3448.75 268.50 3396.15 215.90 3316.30 136.05 3605.05 424.80 3932.00 751.75 3872.55 692.30 3842.30 662.05 4275.80 1095.55
GODFRYPHLP 2024/07/08 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4225.40 4490.00 1992.10 -3.17% -5.39% -2.91% -3.98% 12.04% -2.00% 0.35% -2.31% 33.89% Range:14.6% BO: 4427.55 R: 4490.0 55 -15 4091.55 -133.85 3997.65 -227.75 4102.55 -122.85 4057.10 -168.30 4734.25 508.85 4140.75 -84.65 4240.40 15.00 4127.70 -97.70 5657.35 1431.95
GODFRYPHLP 2024/07/11 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4102.55 4490.00 1992.10 -1.11% 15.40% 8.22% 4.62% 2.58% 4.88% 1.96% 7.04% 38.60% Range:12.8% BO: 4427.55 R: 4490.0 50 -140 4057.10 -45.45 4734.25 631.70 4439.85 337.30 4292.25 189.70 4208.40 105.85 4302.55 200.00 4183.15 80.60 4391.35 288.80 5686.15 1583.60
GODFRYPHLP 2024/07/25 3.63 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4294.45 4821.30 1992.10 0.19% -0.68% -1.26% -1.54% -1.14% -3.88% 5.61% 33.54% 67.79% Range:15.6% BO: 4734.25 R: 4821.3 53 Bullish Engulfing 43 4302.55 8.10 4265.30 -29.15 4240.40 -54.05 4228.45 -66.00 4245.30 -49.15 4127.70 -166.75 4535.50 241.05 5735.00 1440.55 7205.85 2911.40
GODFRYPHLP 2024/06/06 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3780.00 4288.00 1992.10 1.65% 3.11% 2.54% 2.62% 2.11% 12.82% 9.11% 8.24% 13.16% Range:20.3% BO: 3992.65 R: 4288.0 56 -59 3842.30 62.30 3897.65 117.65 3876.05 96.05 3878.90 98.90 3859.70 79.70 4264.75 484.75 4124.50 344.50 4091.55 311.55 4277.45 497.45
GODFRYPHLP 2024/06/04 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3549.95 4288.00 1992.10 3.13% 6.48% 8.24% 9.79% 9.19% 17.97% 24.72% 22.06% 20.91% Range:20.3% BO: 3992.65 R: 4288.0 47 -162 3661.15 111.20 3780.00 230.05 3842.30 292.35 3897.65 347.70 3876.05 326.10 4187.70 637.75 4427.55 877.60 4333.10 783.15 4292.25 742.30
GODFRYPHLP 2024/05/08 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3297.65 3686.00 1992.10 4.58% 2.99% 0.57% 9.32% 7.51% 18.57% 16.63% 18.19% 29.33% Range:13.4% BO: 3449.7 R: 3538.8 55 Bullish Engulfing 14 3448.75 151.10 3396.15 98.50 3316.30 18.65 3605.05 307.40 3545.35 247.70 3910.15 612.50 3845.90 548.25 3897.65 600.00 4264.75 967.10
GODFRYPHLP 2024/08/08 0.18 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4127.70 4821.30 1992.10 7.32% 7.68% 6.39% 5.22% 9.88% 30.88% 57.68% 63.90% 84.08% Range:15.7% BO: 4734.25 R: 4821.3 47 -59 4430.05 302.35 4444.55 316.85 4391.35 263.65 4343.30 215.60 4535.50 407.80 5402.35 1274.65 6508.40 2380.70 6765.45 2637.75 7598.15 3470.45
GODFRYPHLP 2024/07/23 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4140.75 4821.30 1992.10 0.90% 3.71% 3.91% 3.01% 2.41% -1.68% 6.05% 30.47% 53.81% Range:15.6% BO: 4734.25 R: 4821.3 48 -59 4178.20 37.45 4294.45 153.70 4302.55 161.80 4265.30 124.55 4240.40 99.65 4071.20 -69.55 4391.35 250.60 5402.35 1261.60 6368.85 2228.10
GODFRYPHLP 2024/08/07 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4190.95 4821.30 1992.10 -1.51% 5.71% 6.05% 4.78% 3.64% 34.35% 46.27% 63.31% 85.58% Range:15.7% BO: 4734.25 R: 4821.3 50 -41 4127.70 -63.25 4430.05 239.10 4444.55 253.60 4391.35 200.40 4343.30 152.35 5630.60 1439.65 6129.95 1939.00 6844.20 2653.25 7777.55 3586.60
GODFRYPHLP 2024/07/02 0.75 Strong Up Bullish, VWAP-Resist 4224.00 4490.00 1992.10 1.50% 3.13% 2.58% 0.03% -3.14% 5.11% -1.08% -0.97% 2.82% Range:19.8% BO: 4427.55 R: 4490.0 58 16 4287.45 63.45 4356.25 132.25 4333.10 109.10 4225.40 1.40 4091.55 -132.45 4439.85 215.85 4178.20 -45.80 4183.15 -40.85 4343.30 119.30
GODFRYPHLP 2024/08/06 0.14 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4071.20 4821.30 1992.10 2.94% 1.39% 8.81% 9.17% 7.86% 38.96% 42.43% 77.00% 86.20% Range:15.7% BO: 4734.25 R: 4821.3 45 -160 4190.95 119.75 4127.70 56.50 4430.05 358.85 4444.55 373.35 4391.35 320.15 5657.35 1586.15 5798.70 1727.50 7205.85 3134.65 7580.55 3509.35
GODFRYPHLP 2024/04/24 0.29 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3131.20 3686.00 1992.10 10.17% 5.79% 5.77% 6.82% 5.10% 10.14% 14.89% 23.81% 22.71% Range:11.1% BO: 3352.1 R: 3387.8 54 9 3449.70 318.50 3312.50 181.30 3311.80 180.60 3344.90 213.70 3291.00 159.80 3448.75 317.55 3597.50 466.30 3876.80 745.60 3842.30 711.10
GODFRYPHLP 2024/07/09 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4091.55 4490.00 1992.10 -2.29% 0.27% -0.84% 15.71% 8.51% 2.12% 3.35% 8.27% 37.62% Range:13.2% BO: 4427.55 R: 4490.0 49 Cup and Handle -136 3997.65 -93.90 4102.55 11.00 4057.10 -34.45 4734.25 642.70 4439.85 348.30 4178.20 86.65 4228.45 136.90 4430.05 338.50 5630.60 1539.05
GODFRYPHLP 2024/09/04 0.64 Strong Up Bullish, VWAP-Resist 6368.85 6874.00 1992.10 0.68% 13.14% 7.46% 6.23% 3.86% 19.03% 11.70% 0.60% Range:0% BO: 0 R: 0 0 0 6412.05 43.20 7205.85 837.00 6844.20 475.35 6765.45 396.60 6614.70 245.85 7580.55 1211.70 7113.85 745.00 6407.10 38.25 NaN NaN
GODFRYPHLP 2024/06/03 0.98 Strong Up Bullish, VWAP-Resist 3743.40 4288.00 1992.10 -5.17% -2.20% 0.98% 2.64% 4.12% 13.44% 17.90% 16.37% 18.60% Range:20.3% BO: 3992.65 R: 4288.0 55 -26 3549.95 -193.45 3661.15 -82.25 3780.00 36.60 3842.30 98.90 3897.65 154.25 4246.45 503.05 4413.65 670.25 4356.25 612.85 4439.85 696.45
GODFRYPHLP 2024/07/26 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Support 4302.55 4821.30 1992.10 -0.87% -1.44% -1.72% -1.33% -2.78% 2.96% 21.76% 34.77% 59.07% Range:15.6% BO: 4734.25 R: 4821.3 53 3 Outside Up 24 4265.30 -37.25 4240.40 -62.15 4228.45 -74.10 4245.30 -57.25 4183.15 -119.40 4430.05 127.50 5238.60 936.05 5798.70 1496.15 6844.20 2541.65
GODFRYPHLP 2024/04/23 0.46 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3121.80 3686.00 1992.10 0.30% 10.50% 6.11% 6.09% 7.15% 5.63% 13.57% 26.69% 21.08% Range:11.1% BO: 3352.1 R: 3387.8 53 -19 3131.20 9.40 3449.70 327.90 3312.50 190.70 3311.80 190.00 3344.90 223.10 3297.65 175.85 3545.35 423.55 3955.05 833.25 3780.00 658.20
GODFRYPHLP 2024/07/15 12.34 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4734.25 4821.30 1992.10 -6.22% -9.34% -11.11% -9.65% -12.54% -10.43% -14.01% -4.20% 22.48% Range:18.5% BO: 4427.55 R: 4490.0 68 173 4439.85 -294.40 4292.25 -442.00 4208.40 -525.85 4277.45 -456.80 4140.75 -593.50 4240.40 -493.85 4071.20 -663.05 4535.50 -198.75 5798.70 1064.45
GODFRYPHLP 2024/07/18 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4292.25 4821.30 1992.10 -1.95% -0.34% -3.53% -2.66% 0.05% -1.09% -3.83% 36.19% 51.63% Range:15.6% BO: 4734.25 R: 4821.3 53 36 4208.40 -83.85 4277.45 -14.80 4140.75 -151.50 4178.20 -114.05 4294.45 2.20 4245.30 -46.95 4127.70 -164.55 5845.55 1553.30 6508.40 2216.15
GODFRYPHLP 2024/09/02 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6676.70 6780.00 1992.10 -0.61% -4.61% -3.96% 7.93% 2.51% 23.35% 10.12% -1.21% Range:0% BO: 0 R: 0 0 0 6635.75 -40.95 6368.85 -307.85 6412.05 -264.65 7205.85 529.15 6844.20 167.50 8235.45 1558.75 7352.35 675.65 6596.20 -80.50 NaN NaN
GODFRYPHLP 2024/06/10 0.39 Strong Up Bullish, VWAP-Resist 3897.65 4288.00 1992.10 -0.55% -0.48% -0.97% 5.02% 8.95% 13.24% 8.37% 5.26% 7.20% Range:16.9% BO: 3992.65 R: 4288.0 60 49 3876.05 -21.60 3878.90 -18.75 3859.70 -37.95 4093.35 195.70 4246.45 348.80 4413.65 516.00 4224.00 326.35 4102.55 204.90 4178.20 280.55
GODFRYPHLP 2024/08/01 1.08 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4245.30 4821.30 1992.10 -1.46% -6.03% -4.10% -1.28% -2.77% 6.84% 27.25% 56.31% 72.35% Range:15.6% BO: 4734.25 R: 4821.3 51 20 4183.15 -62.15 3989.50 -255.80 4071.20 -174.10 4190.95 -54.35 4127.70 -117.60 4535.50 290.20 5402.35 1157.05 6635.75 2390.45 7316.80 3071.50
GODFRYPHLP 2024/07/29 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4265.30 4821.30 1992.10 -0.58% -0.86% -0.47% -1.93% -6.47% 4.20% 37.05% 43.72% 58.62% Range:15.6% BO: 4734.25 R: 4821.3 52 21 4240.40 -24.90 4228.45 -36.85 4245.30 -20.00 4183.15 -82.15 3989.50 -275.80 4444.55 179.25 5845.55 1580.25 6129.95 1864.65 6765.45 2500.15
GODFRYPHLP 2024/06/13 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3859.70 4288.00 1992.10 6.05% 10.02% 8.50% 10.78% 10.49% 6.86% 12.27% 15.03% 10.51% Range:11.2% BO: 3992.65 R: 4288.0 57 Bearish Engulfing 39 4093.35 233.65 4246.45 386.75 4187.70 328.00 4275.80 416.10 4264.75 405.05 4124.50 264.80 4333.10 473.40 4439.85 580.15 4265.30 405.60
GODFRYPHLP 2024/07/16 1.79 Strong Up Bullish, VWAP-Resist 4439.85 4821.30 1992.10 -3.32% -5.21% -3.66% -6.74% -5.89% -4.76% -5.61% 17.99% 38.07% Range:15.6% BO: 4734.25 R: 4821.3 57 148 4292.25 -147.60 4208.40 -231.45 4277.45 -162.40 4140.75 -299.10 4178.20 -261.65 4228.45 -211.40 4190.95 -248.90 5238.60 798.75 6129.95 1690.10
GODFRYPHLP 2024/07/31 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4228.45 4821.30 1992.10 0.40% -1.07% -5.65% -3.72% -0.89% 2.72% 33.16% 57.90% 56.99% Range:15.6% BO: 4734.25 R: 4821.3 50 -24 4245.30 16.85 4183.15 -45.30 3989.50 -238.95 4071.20 -157.25 4190.95 -37.50 4343.30 114.85 5630.60 1402.15 6676.70 2448.25 6638.10 2409.65
GODFRYPHLP 2024/08/02 0.26 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4183.15 4821.30 1992.10 -4.63% -2.68% 0.19% -1.33% 5.90% 25.23% 35.93% 52.25% 96.87% Range:15.6% BO: 4734.25 R: 4821.3 49 -62 3989.50 -193.65 4071.20 -111.95 4190.95 7.80 4127.70 -55.45 4430.05 246.90 5238.60 1055.45 5686.15 1503.00 6368.85 2185.70 8235.45 4052.30
GODFRYPHLP 2024/07/22 0.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4277.45 4821.30 1992.10 -3.20% -2.32% 0.40% 0.59% -0.28% -6.73% 3.91% 31.63% 55.13% Range:15.6% BO: 4734.25 R: 4821.3 52 -10 4140.75 -136.70 4178.20 -99.25 4294.45 17.00 4302.55 25.10 4265.30 -12.15 3989.50 -287.95 4444.55 167.10 5630.60 1353.15 6635.75 2358.30
GODFRYPHLP 2024/06/12 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3878.90 4288.00 1992.10 -0.49% 5.53% 9.48% 7.96% 10.23% 10.89% 12.31% 22.05% 10.92% Range:16.9% BO: 3992.65 R: 4288.0 59 39 3859.70 -19.20 4093.35 214.45 4246.45 367.55 4187.70 308.80 4275.80 396.90 4301.30 422.40 4356.25 477.35 4734.25 855.35 4302.55 423.65
GODFRYPHLP 2024/06/14 2.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4093.35 4288.00 1992.10 3.74% 2.30% 4.46% 4.19% 5.64% 4.04% 3.23% 4.86% 3.59% Range:13.4% BO: 3992.65 R: 4288.0 66 Cup and Handle 134 4246.45 153.10 4187.70 94.35 4275.80 182.45 4264.75 171.40 4324.35 231.00 4258.80 165.45 4225.40 132.05 4292.25 198.90 4240.40 147.05
GODFRYPHLP 2024/08/09 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4430.05 4821.30 1992.10 0.33% -0.87% -1.96% 2.38% 18.25% 28.35% 50.71% 49.31% 65.97% Range:15.7% BO: 4734.25 R: 4821.3 58 112 4444.55 14.50 4391.35 -38.70 4343.30 -86.75 4535.50 105.45 5238.60 808.55 5686.15 1256.10 6676.70 2246.65 6614.70 2184.65 7352.35 2922.30
GODFRYPHLP 2024/07/30 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4240.40 4821.30 1992.10 -0.28% 0.12% -1.35% -5.92% -3.99% 3.56% 33.42% 53.49% 55.99% Range:15.6% BO: 4734.25 R: 4821.3 51 -4 4228.45 -11.95 4245.30 4.90 4183.15 -57.25 3989.50 -250.90 4071.20 -169.20 4391.35 150.95 5657.35 1416.95 6508.40 2268.00 6614.70 2374.30
GODFRYPHLP 2024/06/05 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3661.15 4288.00 1992.10 3.25% 4.95% 6.46% 5.87% 5.95% 16.79% 17.48% 15.41% 14.95% Range:20.3% BO: 3992.65 R: 4288.0 51 -136 3780.00 118.85 3842.30 181.15 3897.65 236.50 3876.05 214.90 3878.90 217.75 4275.80 614.65 4301.30 640.15 4225.40 564.25 4208.40 547.25
GODFRYPHLP 2024/06/07 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3842.30 4288.00 1992.10 1.44% 0.88% 0.95% 0.45% 6.53% 12.55% 10.84% 4.04% 7.77% Range:17.4% BO: 3992.65 R: 4288.0 58 -8 3897.65 55.35 3876.05 33.75 3878.90 36.60 3859.70 17.40 4093.35 251.05 4324.35 482.05 4258.80 416.50 3997.65 155.35 4140.75 298.45
GODFRYPHLP 2024/07/19 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4208.40 4821.30 1992.10 1.64% -1.61% -0.72% 2.04% 2.24% -0.60% 5.27% 34.43% 58.65% Range:15.6% BO: 4734.25 R: 4821.3 51 -22 4277.45 69.05 4140.75 -67.65 4178.20 -30.20 4294.45 86.05 4302.55 94.15 4183.15 -25.25 4430.05 221.65 5657.35 1448.95 6676.70 2468.30
GODFRYPHLP 2024/06/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3876.05 4288.00 1992.10 0.07% -0.42% 5.61% 9.56% 8.04% 14.23% 10.61% 4.67% 10.79% Range:16.9% BO: 3992.65 R: 4288.0 58 34 3878.90 2.85 3859.70 -16.35 4093.35 217.30 4246.45 370.40 4187.70 311.65 4427.55 551.50 4287.45 411.40 4057.10 181.05 4294.45 418.40
GNFC 2024/09/03 0.86 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 686.60 814.90 590.25 1.35% 2.71% -0.88% -2.06% -1.04% -4.95% -3.20% -5.95% Range:0% BO: 0 R: 0 0 0 695.90 9.30 705.20 18.60 680.55 -6.05 672.45 -14.15 679.45 -7.15 652.60 -34.00 664.65 -21.95 645.75 -40.85 NaN NaN
GNFC 2024/07/11 0.25 Weak Up Bullish, 50MA-Support, VWAP-Support 686.00 814.90 590.25 -0.01% -0.76% 0.06% -0.93% -3.19% -0.44% -0.95% -4.07% -1.52% Range:12.2% BO: 765.55 R: 776.6 47 -99 685.95 -0.05 680.80 -5.20 686.40 0.40 679.60 -6.40 664.15 -21.85 683.00 -3.00 679.45 -6.55 658.10 -27.90 675.55 -10.45
GNFC 2024/08/12 0.65 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 669.70 814.90 590.25 -1.73% -2.99% -2.85% -2.92% -1.65% 1.63% 2.52% -1.58% -0.75% Range:9.9% BO: 713.1 R: 725.8 46 -40 658.10 -11.60 649.70 -20.00 650.60 -19.10 650.15 -19.55 658.65 -11.05 680.60 10.90 686.60 16.90 659.10 -10.60 664.65 -5.05
GNFC 2024/05/03 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 684.80 814.90 590.25 -0.90% -4.98% -3.75% -6.97% -5.70% -2.07% -2.83% -8.86% 2.69% Range:10.5% BO: 720.8 R: 729.0 49 -35 678.65 -6.15 650.70 -34.10 659.15 -25.65 637.05 -47.75 645.75 -39.05 670.65 -14.15 665.40 -19.40 624.10 -60.70 703.20 18.40
GNFC 2024/05/09 0.97 Weak Down Neutral, 50MA-Resist, VWAP-Resist 637.05 814.90 590.25 1.37% 1.81% 3.14% 3.69% 4.29% 3.04% -0.53% 7.14% 10.97% Range:11.6% BO: 720.8 R: 729.0 36 Bearish Engulfing -149 645.75 8.70 648.60 11.55 657.05 20.00 660.55 23.50 664.35 27.30 656.40 19.35 633.65 -3.40 682.55 45.50 706.95 69.90
GNFC 2024/07/19 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 664.15 814.90 590.25 3.00% -0.29% 0.71% 0.83% 2.84% 2.30% 0.44% 0.60% 4.52% Range:13.2% BO: 765.55 R: 776.6 41 3 Outside Down -118 684.05 19.90 662.25 -1.90 668.85 4.70 669.65 5.50 683.00 18.85 679.45 15.30 667.10 2.95 668.15 4.00 694.15 30.00
GNFC 2024/08/21 0.65 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 668.15 814.90 590.25 0.16% -0.19% 1.11% 1.86% 1.13% 4.15% -1.92% -3.52% 1.39% Range:9.9% BO: 713.1 R: 725.8 48 -3 669.25 1.10 666.85 -1.30 675.55 7.40 680.60 12.45 675.70 7.55 695.90 27.75 655.35 -12.80 644.60 -23.55 677.45 9.30
GNFC 2024/05/22 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 663.45 814.90 590.25 0.17% -1.06% 0.29% 1.09% 0.83% -5.93% 3.35% 6.56% 9.72% Range:11.6% BO: 720.8 R: 729.0 46 Bearish Engulfing 13 664.55 1.10 656.40 -7.05 665.40 1.95 670.65 7.20 668.95 5.50 624.10 -39.35 685.70 22.25 706.95 43.50 727.95 64.50
GNFC 2024/08/14 1.84 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 649.70 814.90 590.25 0.14% 0.07% 1.38% 2.84% 3.01% 4.04% 8.54% 0.75% 2.82% Range:9.9% BO: 713.1 R: 725.8 41 3 Outside Down -60 650.60 0.90 650.15 0.45 658.65 8.95 668.15 18.45 669.25 19.55 675.95 26.25 705.20 55.50 654.55 4.85 668.00 18.30
GNFC 2024/08/09 0.43 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 667.10 814.90 590.25 0.39% -1.35% -2.61% -2.47% -2.54% 1.27% 4.05% -1.76% -0.94% Range:9.9% BO: 713.1 R: 725.8 45 -34 669.70 2.60 658.10 -9.00 649.70 -17.40 650.60 -16.50 650.15 -16.95 675.55 8.45 694.15 27.05 655.35 -11.75 660.80 -6.30
GNFC 2024/07/18 0.53 Strong Down Bullish, 50MA-Support, VWAP-Support 679.60 814.90 590.25 -2.27% 0.65% -2.55% -1.58% -1.46% 3.51% -2.46% -3.08% 0.57% Range:12.2% BO: 765.55 R: 776.6 45 Bearish Engulfing -103 664.15 -15.45 684.05 4.45 662.25 -17.35 668.85 -10.75 669.65 -9.95 703.45 23.85 662.90 -16.70 658.65 -20.95 683.50 3.90
GNFC 2024/08/06 0.62 Sideways Neutral, VWAP-Resist 642.30 814.90 590.25 3.76% 3.21% 3.86% 4.27% 2.46% 4.02% 5.20% 5.96% 1.96% Range:10.1% BO: 714.1 R: 730.0 37 -127 666.45 24.15 662.90 20.60 667.10 24.80 669.70 27.40 658.10 15.80 668.15 25.85 675.70 33.40 680.55 38.25 654.90 12.60
GNFC 2024/08/13 1.43 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 658.10 814.90 590.25 -1.28% -1.14% -1.21% 0.08% 1.53% 2.67% 5.74% 0.30% 1.10% Range:9.9% BO: 713.1 R: 725.8 43 Bearish Engulfing -54 649.70 -8.40 650.60 -7.50 650.15 -7.95 658.65 0.55 668.15 10.05 675.70 17.60 695.90 37.80 660.10 2.00 665.35 7.25
GNFC 2024/07/23 1.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 662.25 814.90 590.25 1.00% 1.12% 3.13% 4.39% 7.67% -3.01% -0.63% 0.69% 5.08% Range:9.0% BO: 727.95 R: 766.95 42 Bearish Engulfing -107 668.85 6.60 669.65 7.40 683.00 20.75 691.30 29.05 713.05 50.80 642.30 -19.95 658.10 -4.15 666.85 4.60 695.90 33.65
GNFC 2024/06/04 2.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.65 814.90 590.25 1.37% 3.56% 4.99% 8.35% 10.87% 13.21% 12.78% 15.99% 10.39% Range:10.1% BO: 684.8 R: 704.0 36 -246 624.10 8.45 637.55 21.90 646.35 30.70 667.05 51.40 682.55 66.90 696.95 81.30 694.35 78.70 714.10 98.45 679.60 63.95
GNFC 2024/05/15 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 660.55 814.90 590.25 0.58% 1.53% 1.94% 0.44% 0.61% -3.04% -3.48% 6.46% 7.56% Range:11.6% BO: 720.8 R: 729.0 45 -37 664.35 3.80 670.65 10.10 673.35 12.80 663.45 2.90 664.55 4.00 640.50 -20.05 637.55 -23.00 703.20 42.65 710.50 49.95
GNFC 2024/07/22 1.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 684.05 814.90 590.25 -3.19% -2.22% -2.11% -0.15% 1.06% -5.10% -2.10% -2.16% 0.37% Range:13.2% BO: 765.55 R: 776.6 48 Bullish Engulfing -74 662.25 -21.80 668.85 -15.20 669.65 -14.40 683.00 -1.05 691.30 7.25 649.15 -34.90 669.70 -14.35 669.25 -14.80 686.60 2.55
GNFC 2024/06/06 1.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 637.55 814.90 590.25 1.38% 4.63% 7.06% 7.55% 8.15% 12.28% 11.44% 10.49% 7.29% Range:8.6% BO: 673.35 R: 681.75 44 -74 646.35 8.80 667.05 29.50 682.55 45.00 685.70 48.15 689.50 51.95 715.85 78.30 710.50 72.95 704.45 66.90 684.05 46.50
GNFC 2024/07/25 0.90 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 669.65 814.90 590.25 1.99% 3.23% 6.48% 6.49% 5.05% -1.01% -2.84% 1.64% 1.63% Range:9.0% BO: 727.95 R: 738.9 44 -95 683.00 13.35 691.30 21.65 713.05 43.40 713.10 43.45 703.45 33.80 662.90 -6.75 650.60 -19.05 680.60 10.95 680.55 10.90
GNFC 2024/08/16 0.30 Weak Down Bearish, VWAP-Support 650.60 814.90 590.25 -0.07% 1.24% 2.70% 2.87% 2.50% 5.06% 4.60% 0.31% 3.79% Range:9.9% BO: 713.1 R: 725.8 41 -86 650.15 -0.45 658.65 8.05 668.15 17.55 669.25 18.65 666.85 16.25 683.50 32.90 680.55 29.95 652.60 2.00 675.25 24.65
GNFC 2024/05/27 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 665.40 814.90 590.25 0.79% 0.53% -3.74% -4.77% -0.38% 0.25% 5.68% 1.04% 5.87% Range:11.6% BO: 720.8 R: 729.0 48 Bullish Engulfing 19 670.65 5.25 668.95 3.55 640.50 -24.90 633.65 -31.75 662.90 -2.50 667.05 1.65 703.20 37.80 672.30 6.90 704.45 39.05
GNFC 2024/05/16 0.43 Strong Down Bullish, 50MA-Support, VWAP-Support 664.35 814.90 590.25 0.95% 1.35% -0.14% 0.03% -1.20% -4.62% -2.71% 4.91% 9.00% Range:11.6% BO: 720.8 R: 729.0 47 -33 670.65 6.30 673.35 9.00 663.45 -0.90 664.55 0.20 656.40 -7.95 633.65 -30.70 646.35 -18.00 696.95 32.60 724.15 59.80
GNFC 2024/08/19 0.24 Weak Down Bearish, VWAP-Resist 650.15 814.90 590.25 1.31% 2.77% 2.94% 2.57% 3.91% 6.77% 3.43% 0.73% 3.93% Range:9.9% BO: 713.1 R: 725.8 41 -72 658.65 8.50 668.15 18.00 669.25 19.10 666.85 16.70 675.55 25.40 694.15 44.00 672.45 22.30 654.90 4.75 675.70 25.55
GNFC 2024/05/10 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 645.75 814.90 590.25 0.44% 1.75% 2.29% 2.88% 3.86% 3.04% 2.66% 6.19% 7.57% Range:11.6% BO: 720.8 R: 729.0 39 -131 648.60 2.85 657.05 11.30 660.55 14.80 664.35 18.60 670.65 24.90 665.40 19.65 662.90 17.15 685.70 39.95 694.65 48.90
GNFC 2024/06/03 1.19 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 662.90 814.90 590.25 -7.13% -5.85% -3.82% -2.50% 0.63% 6.08% 4.79% 9.81% 3.55% Range:9.3% BO: 698.25 R: 715.7 49 -40 615.65 -47.25 624.10 -38.80 637.55 -25.35 646.35 -16.55 667.05 4.15 703.20 40.30 694.65 31.75 727.95 65.05 686.40 23.50
GNFC 2024/05/30 1.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 640.50 814.90 590.25 -1.07% 3.50% -3.88% -2.56% -0.46% 7.65% 11.76% 11.65% 7.10% Range:11.6% BO: 720.8 R: 729.0 38 -94 633.65 -6.85 662.90 22.40 615.65 -24.85 624.10 -16.40 637.55 -2.95 689.50 49.00 715.85 75.35 715.10 74.60 685.95 45.45
GNFC 2024/07/26 0.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.00 814.90 590.25 1.22% 4.40% 4.41% 2.99% -0.52% -2.33% -4.81% -1.07% -1.54% Range:9.0% BO: 727.95 R: 738.9 49 -21 691.30 8.30 713.05 30.05 713.10 30.10 703.45 20.45 679.45 -3.55 667.10 -15.90 650.15 -32.85 675.70 -7.30 672.45 -10.55
GNFC 2024/08/05 1.12 Weak Down Neutral, VWAP-Resist 649.15 814.90 590.25 -1.06% 2.67% 2.12% 2.77% 3.17% 1.46% 4.84% 8.63% 0.53% Range:10.8% BO: 727.95 R: 738.9 39 -126 642.30 -6.85 666.45 17.30 662.90 13.75 667.10 17.95 669.70 20.55 658.65 9.50 680.60 31.45 705.20 56.05 652.60 3.45
GNFC 2024/05/24 1.87 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 656.40 814.90 590.25 1.37% 2.17% 1.91% -2.42% -3.47% -1.53% 4.17% 5.78% 8.77% Range:11.6% BO: 720.8 R: 729.0 44 35 665.40 9.00 670.65 14.25 668.95 12.55 640.50 -15.90 633.65 -22.75 646.35 -10.05 683.80 27.40 694.35 37.95 713.95 57.55
GNFC 2024/07/12 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 685.95 814.90 590.25 -0.75% 0.07% -0.93% -3.18% -0.28% 0.78% -5.36% -5.28% -0.78% Range:12.2% BO: 765.55 R: 776.6 47 -65 680.80 -5.15 686.40 0.45 679.60 -6.35 664.15 -21.80 684.05 -1.90 691.30 5.35 649.15 -36.80 649.70 -36.25 680.60 -5.35
GNFC 2024/06/07 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 646.35 814.90 590.25 3.20% 5.60% 6.09% 6.68% 5.79% 9.38% 12.04% 6.32% 2.46% Range:8.6% BO: 673.35 R: 681.75 46 -38 667.05 20.70 682.55 36.20 685.70 39.35 689.50 43.15 683.80 37.45 706.95 60.60 724.15 77.80 687.20 40.85 662.25 15.90
GNFC 2024/08/08 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 662.90 814.90 590.25 0.63% 1.03% -0.72% -1.99% -1.86% 0.60% 3.11% 2.50% -2.76% Range:9.9% BO: 713.1 R: 725.8 44 -52 667.10 4.20 669.70 6.80 658.10 -4.80 649.70 -13.20 650.60 -12.30 666.85 3.95 683.50 20.60 679.45 16.55 644.60 -18.30
GNFC 2024/05/08 0.60 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 659.15 814.90 590.25 -3.35% -2.03% -1.60% -0.32% 0.21% 0.82% -2.83% 1.20% 8.60% Range:9.7% BO: 720.8 R: 729.0 42 -133 637.05 -22.10 645.75 -13.40 648.60 -10.55 657.05 -2.10 660.55 1.40 664.55 5.40 640.50 -18.65 667.05 7.90 715.85 56.70
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% -5.24% Range:0% BO: 0 R: 0 0 0 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 647.70 -35.80
GNFC 2024/07/15 0.29 Weak Up Bullish, 50MA-Support, VWAP-Resist 680.80 814.90 590.25 0.82% -0.18% -2.45% 0.48% -2.72% 4.74% -5.66% -4.44% -0.75% Range:12.2% BO: 765.55 R: 776.6 45 -96 686.40 5.60 679.60 -1.20 664.15 -16.65 684.05 3.25 662.25 -18.55 713.05 32.25 642.30 -38.50 650.60 -30.20 675.70 -5.10
GNFC 2024/05/14 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 657.05 814.90 590.25 0.53% 1.11% 2.07% 2.48% 0.97% 1.81% -5.01% 4.07% 2.32% Range:11.6% BO: 720.8 R: 729.0 44 -69 660.55 3.50 664.35 7.30 670.65 13.60 673.35 16.30 663.45 6.40 668.95 11.90 624.10 -32.95 683.80 26.75 672.30 15.25
GNFC 2024/05/31 1.66 Weak Down Neutral, VWAP-Resist 633.65 814.90 590.25 4.62% -2.84% -1.51% 0.62% 2.00% 7.91% 11.57% 14.18% 7.44% Range:11.1% BO: 712.65 R: 728.25 36 -180 662.90 29.25 615.65 -18.00 624.10 -9.55 637.55 3.90 646.35 12.70 683.80 50.15 706.95 73.30 723.50 89.85 680.80 47.15
GNFC 2024/09/02 1.64 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 694.15 814.90 590.25 -1.09% 0.25% 1.59% -1.96% -3.13% -5.70% -4.80% -2.41% Range:0% BO: 0 R: 0 0 0 686.60 -7.55 695.90 1.75 705.20 11.05 680.55 -13.60 672.45 -21.70 654.55 -39.60 660.80 -33.35 677.45 -16.70 NaN NaN
GNFC 2024/07/16 0.33 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 686.40 814.90 590.25 -0.99% -3.24% -0.34% -3.52% -2.56% 3.89% -2.91% -5.28% -1.52% Range:12.2% BO: 765.55 R: 776.6 47 -65 679.60 -6.80 664.15 -22.25 684.05 -2.35 662.25 -24.15 668.85 -17.55 713.10 26.70 666.45 -19.95 650.15 -36.25 675.95 -10.45
GNFC 2024/05/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 678.65 814.90 590.25 -4.12% -2.87% -6.13% -4.85% -4.43% -0.78% -1.18% -6.06% 2.70% Range:8.6% BO: 720.8 R: 729.0 47 -72 650.70 -27.95 659.15 -19.50 637.05 -41.60 645.75 -32.90 648.60 -30.05 673.35 -5.30 670.65 -8.00 637.55 -41.10 696.95 18.30
GNFC 2024/08/20 0.40 Strong Down Bearish, VWAP-Support, BullCross-VWAP 658.65 814.90 590.25 1.44% 1.61% 1.24% 2.57% 3.33% 4.24% 3.16% -1.88% 6.19% Range:9.9% BO: 713.1 R: 725.8 45 -56 668.15 9.50 669.25 10.60 666.85 8.20 675.55 16.90 680.60 21.95 686.60 27.95 679.45 20.80 646.25 -12.40 699.45 40.80
GNFC 2024/07/29 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 691.30 814.90 590.25 3.15% 3.15% 1.76% -1.71% -6.10% -3.12% -4.72% -2.22% -1.71% Range:9.0% BO: 727.95 R: 738.9 51 72 713.05 21.75 713.10 21.80 703.45 12.15 679.45 -11.85 649.15 -42.15 669.70 -21.60 658.65 -32.65 675.95 -15.35 679.45 -11.85
GNFC 2024/05/23 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 664.55 814.90 590.25 -1.23% 0.13% 0.92% 0.66% -3.62% -4.06% 3.75% 4.53% 7.46% Range:11.6% BO: 720.8 R: 729.0 47 11 656.40 -8.15 665.40 0.85 670.65 6.10 668.95 4.40 640.50 -24.05 637.55 -27.00 689.50 24.95 694.65 30.10 714.10 49.55
GNFC 2024/05/17 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 670.65 814.90 590.25 0.40% -1.07% -0.91% -2.12% -0.78% -1.16% -0.54% 14.15% 6.63% Range:11.6% BO: 720.8 R: 729.0 49 -9 673.35 2.70 663.45 -7.20 664.55 -6.10 656.40 -14.25 665.40 -5.25 662.90 -7.75 667.05 -3.60 765.55 94.90 715.10 44.45
GNFC 2024/05/13 0.43 Strong Down Neutral, VWAP-Support 648.60 814.90 590.25 1.30% 1.84% 2.43% 3.40% 3.82% 3.40% -5.08% 6.31% 7.05% Range:11.6% BO: 720.8 R: 729.0 40 -100 657.05 8.45 660.55 11.95 664.35 15.75 670.65 22.05 673.35 24.75 670.65 22.05 615.65 -32.95 689.50 40.90 694.35 45.75
GNFC 2024/07/24 0.76 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 668.85 814.90 590.25 0.12% 2.12% 3.36% 6.61% 6.62% -0.36% -2.86% 1.00% 5.43% Range:9.0% BO: 727.95 R: 738.9 44 -103 669.65 0.80 683.00 14.15 691.30 22.45 713.05 44.20 713.10 44.25 666.45 -2.40 649.70 -19.15 675.55 6.70 705.20 36.35
GNFC 2024/07/10 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 687.20 814.90 590.25 -0.17% -0.18% -0.93% -0.12% -1.11% -2.55% 2.36% -2.55% -2.96% Range:12.9% BO: 765.55 R: 776.6 47 -102 686.00 -1.20 685.95 -1.25 680.80 -6.40 686.40 -0.80 679.60 -7.60 669.65 -17.55 703.45 16.25 669.70 -17.50 666.85 -20.35
GNFC 2024/08/07 0.58 Weak Down Neutral, VWAP-Support, BullCross-VWAP 666.45 814.90 590.25 -0.53% 0.10% 0.49% -1.25% -2.51% 0.42% 1.43% 0.90% -3.03% Range:10.0% BO: 713.95 R: 725.8 45 -69 662.90 -3.55 667.10 0.65 669.70 3.25 658.10 -8.35 649.70 -16.75 669.25 2.80 675.95 9.50 672.45 6.00 646.25 -20.20
GNFC 2024/06/05 1.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 624.10 814.90 590.25 2.16% 3.57% 6.88% 9.37% 9.87% 22.66% 7.72% 14.40% 6.42% Range:9.3% BO: 678.65 R: 690.15 39 -180 637.55 13.45 646.35 22.25 667.05 42.95 682.55 58.45 685.70 61.60 765.55 141.45 672.30 48.20 713.95 89.85 664.15 40.05
GNFC 2024/05/07 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 650.70 814.90 590.25 1.30% -2.10% -0.76% -0.32% 0.98% 1.96% 2.80% -0.67% 17.65% Range:9.7% BO: 720.8 R: 729.0 38 -138 659.15 8.45 637.05 -13.65 645.75 -4.95 648.60 -2.10 657.05 6.35 663.45 12.75 668.95 18.25 646.35 -4.35 765.55 114.85
GNFC 2024/07/09 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 704.45 814.90 590.25 -2.45% -2.62% -2.63% -3.36% -2.56% -5.05% 1.23% -5.30% -5.00% Range:15.6% BO: 765.55 R: 776.6 51 -15 687.20 -17.25 686.00 -18.45 685.95 -18.50 680.80 -23.65 686.40 -18.05 668.85 -35.60 713.10 8.65 667.10 -37.35 669.25 -35.20
GNFC 2024/05/21 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 673.35 814.90 590.25 -1.47% -1.31% -2.52% -1.18% -0.40% -8.57% 1.37% 6.31% 7.45% Range:11.6% BO: 720.8 R: 729.0 50 10 663.45 -9.90 664.55 -8.80 656.40 -16.95 665.40 -7.95 670.65 -2.70 615.65 -57.70 682.55 9.20 715.85 42.50 723.50 50.15
GMMPFAUDLR 2024/08/30 0.34 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1370.85 1832.95 1143.10 -1.46% -1.49% -0.84% -0.63% 2.79% 3.95% 6.51% 4.04% 1.41% Range:0% BO: 0 R: 0 0 0 1350.85 -20.00 1350.40 -20.45 1359.35 -11.50 1362.15 -8.70 1409.10 38.25 1425.05 54.20 1460.05 89.20 1426.30 55.45 1390.15 19.30
GMMPFAUDLR 2024/05/16 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1400.90 1832.95 1205.60 0.27% -0.17% 0.39% -5.56% -8.67% -11.94% -9.03% -3.60% -1.71% Range:7.8% BO: 1444.65 R: 1455.9 56 9 1404.70 3.80 1398.50 -2.40 1406.30 5.40 1323.05 -77.85 1279.45 -121.45 1233.60 -167.30 1274.40 -126.50 1350.40 -50.50 1376.95 -23.95
GMMPFAUDLR 2024/06/04 1.33 Strong Down Neutral, VWAP-Resist 1194.50 1832.95 1168.70 -0.01% 4.45% 6.69% 6.80% 7.19% 13.05% 11.75% 18.09% 20.07% Range:15.1% BO: 1406.3 R: 1427.25 23 -126 1194.40 -0.10 1247.70 53.20 1274.40 79.90 1275.75 81.25 1280.40 85.90 1350.40 155.90 1334.90 140.40 1410.55 216.05 1434.25 239.75
GMMPFAUDLR 2024/05/09 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1345.35 1832.95 1205.60 -1.01% -0.44% 0.26% 2.77% 4.13% -4.90% -8.31% -4.83% -1.31% Range:7.1% BO: 1444.65 R: 1455.9 41 -166 1331.80 -13.55 1339.40 -5.95 1348.85 3.50 1382.55 37.20 1400.90 55.55 1279.45 -65.90 1233.60 -111.75 1280.40 -64.95 1327.75 -17.60
GMMPFAUDLR 2024/08/06 1.02 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1400.75 1832.95 1143.10 0.09% -3.35% -4.29% -5.32% -7.62% -5.32% 0.07% 0.60% 3.51% Range:5.8% BO: 1465.15 R: 1487.75 46 -95 1402.00 1.25 1353.85 -46.90 1340.60 -60.15 1326.20 -74.55 1294.00 -106.75 1326.25 -74.50 1401.75 1.00 1409.10 8.35 1449.90 49.15
GMMPFAUDLR 2024/08/09 1.15 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1340.60 1832.95 1143.10 -1.07% -3.48% -5.14% -4.07% -3.01% 2.49% 0.76% 5.95% 8.97% Range:8.5% BO: 1465.15 R: 1487.75 36 -146 1326.20 -14.40 1294.00 -46.60 1271.75 -68.85 1286.00 -54.60 1300.30 -40.30 1374.00 33.40 1350.85 10.25 1420.40 79.80 1460.80 120.20
GMMPFAUDLR 2024/07/25 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1450.00 1832.95 1143.10 0.55% 1.04% 0.70% -0.36% 0.14% -6.63% -11.31% -6.39% -2.82% Range:9.7% BO: 1460.0 R: 1487.75 64 87 1458.00 8.00 1465.15 15.15 1460.15 10.15 1444.85 -5.15 1452.05 2.05 1353.85 -96.15 1286.00 -164.00 1357.35 -92.65 1409.10 -40.90
GMMPFAUDLR 2024/05/07 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1358.45 1832.95 1205.60 -0.78% -0.96% -1.96% -1.40% -0.71% 3.52% -6.55% -6.19% -2.04% Range:8.6% BO: 1444.65 R: 1455.9 43 -205 1347.85 -10.60 1345.35 -13.10 1331.80 -26.65 1339.40 -19.05 1348.85 -9.60 1406.30 47.85 1269.50 -88.95 1274.40 -84.05 1330.80 -27.65
GMMPFAUDLR 2024/08/16 0.51 Strong Down Bearish, VWAP-Support 1286.00 1832.95 1143.10 1.11% 2.11% 3.13% 7.04% 6.68% 6.60% 9.57% 11.66% 11.46% Range:13.2% BO: 1465.15 R: 1483.3 31 -118 1300.30 14.30 1313.10 27.10 1326.25 40.25 1376.55 90.55 1371.85 85.85 1370.85 84.85 1409.10 123.10 1435.90 149.90 1433.40 147.40
GMMPFAUDLR 2024/08/20 1.47 Strong Down Bearish, VWAP-Support 1313.10 1832.95 1143.10 1.00% 4.83% 4.47% 4.64% 3.37% 2.84% 8.62% 9.77% 8.62% Range:13.2% BO: 1465.15 R: 1483.3 38 3 Outside Up -63 1326.25 13.15 1376.55 63.45 1371.85 58.75 1374.00 60.90 1357.35 44.25 1350.40 37.30 1426.35 113.25 1441.45 128.35 1426.30 113.20
GMMPFAUDLR 2024/08/22 2.00 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1376.55 1832.95 1143.10 -0.34% -0.19% -1.39% 1.83% 0.78% -1.05% 2.46% 6.12% 2.53% Range:13.2% BO: 1465.15 R: 1483.3 52 34 1371.85 -4.70 1374.00 -2.55 1357.35 -19.20 1401.75 25.20 1387.25 10.70 1362.15 -14.40 1410.40 33.85 1460.80 84.25 1411.35 34.80
GMMPFAUDLR 2024/07/26 0.94 Strong Up Bullish, VWAP-Support 1458.00 1832.95 1143.10 0.49% 0.15% -0.90% -0.41% -0.47% -8.05% -10.82% -3.86% -3.54% Range:9.7% BO: 1460.0 R: 1487.75 65 94 1465.15 7.15 1460.15 2.15 1444.85 -13.15 1452.05 -5.95 1451.10 -6.90 1340.60 -117.40 1300.30 -157.70 1401.75 -56.25 1406.45 -51.55
GMMPFAUDLR 2024/05/27 0.81 Strong Down Neutral, VWAP-Resist 1284.15 1832.95 1205.60 -0.76% -1.14% -2.74% -3.94% -5.39% -0.65% 6.06% 2.62% 9.52% Range:11.4% BO: 1444.65 R: 1455.9 34 -153 1274.45 -9.70 1269.50 -14.65 1249.00 -35.15 1233.60 -50.55 1214.90 -69.25 1275.75 -8.40 1361.95 77.80 1317.85 33.70 1406.40 122.25
GMMPFAUDLR 2024/06/07 2.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1274.40 1832.95 1143.10 0.11% 0.47% 5.01% 5.20% 6.35% 4.19% 8.05% 10.67% 10.61% Range:15.1% BO: 1406.3 R: 1420.0 44 -11 1275.75 1.35 1280.40 6.00 1338.30 63.90 1340.65 66.25 1355.35 80.95 1327.75 53.35 1376.95 102.55 1410.40 136.00 1409.60 135.20
GMMPFAUDLR 2024/05/31 1.42 Strong Down Neutral, VWAP-Resist 1233.60 1832.95 1205.60 -1.52% -3.17% -3.18% 1.14% 3.31% 9.87% 7.63% 14.29% 18.35% Range:13.8% BO: 1430.75 R: 1449.85 27 -120 1214.90 -18.70 1194.50 -39.10 1194.40 -39.20 1247.70 14.10 1274.40 40.80 1355.35 121.75 1327.75 94.15 1409.85 176.25 1460.00 226.40
GMMPFAUDLR 2024/08/08 2.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1353.85 1832.95 1143.10 -0.98% -2.04% -4.42% -6.06% -5.01% 1.33% 1.26% 5.36% 7.84% Range:7.6% BO: 1465.15 R: 1487.75 38 -155 1340.60 -13.25 1326.20 -27.65 1294.00 -59.85 1271.75 -82.10 1286.00 -67.85 1371.85 18.00 1370.85 17.00 1426.35 72.50 1460.05 106.20
GMMPFAUDLR 2024/07/31 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1444.85 1832.95 1143.10 0.50% 0.43% -4.49% -3.05% -2.97% -11.98% -4.73% -6.51% -2.38% Range:6.0% BO: 1465.15 R: 1487.75 59 50 1452.05 7.20 1451.10 6.25 1380.00 -64.85 1400.75 -44.10 1402.00 -42.85 1271.75 -173.10 1376.55 -68.30 1350.85 -94.00 1410.40 -34.45
GMMPFAUDLR 2024/05/15 1.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1382.55 1832.95 1205.60 1.33% 1.60% 1.15% 1.72% -4.30% -9.66% -9.75% -1.49% -4.56% Range:7.8% BO: 1444.65 R: 1455.9 52 -20 1400.90 18.35 1404.70 22.15 1398.50 15.95 1406.30 23.75 1323.05 -59.50 1249.00 -133.55 1247.70 -134.85 1361.95 -20.60 1319.45 -63.10
GMMPFAUDLR 2024/09/02 0.50 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.85 1832.95 1143.10 -0.03% 0.63% 0.84% 4.31% 4.12% 5.09% 8.14% 5.40% Range:0% BO: 0 R: 0 0 0 1350.40 -0.45 1359.35 8.50 1362.15 11.30 1409.10 58.25 1406.45 55.60 1419.65 68.80 1460.80 109.95 1423.85 73.00 NaN NaN
GMMPFAUDLR 2024/05/13 0.66 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1339.40 1832.95 1205.60 0.71% 3.22% 4.59% 4.88% 4.41% -4.85% -10.82% 0.09% -0.34% Range:7.8% BO: 1444.65 R: 1455.9 40 -108 1348.85 9.45 1382.55 43.15 1400.90 61.50 1404.70 65.30 1398.50 59.10 1274.45 -64.95 1194.50 -144.90 1340.65 1.25 1334.90 -4.50
GMMPFAUDLR 2024/07/23 1.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1409.60 1832.95 1143.10 1.82% 2.87% 3.43% 3.94% 3.59% -0.63% -8.20% -2.68% -3.56% Range:10.0% BO: 1460.0 R: 1487.75 55 -95 1435.25 25.65 1450.00 40.40 1458.00 48.40 1465.15 55.55 1460.15 50.55 1400.75 -8.85 1294.00 -115.60 1371.85 -37.75 1359.35 -50.25
GMMPFAUDLR 2024/07/24 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1435.25 1832.95 1143.10 1.03% 1.59% 2.08% 1.73% 0.67% -2.32% -11.39% -4.27% -5.09% Range:9.7% BO: 1460.0 R: 1487.75 61 40 1450.00 14.75 1458.00 22.75 1465.15 29.90 1460.15 24.90 1444.85 9.60 1402.00 -33.25 1271.75 -163.50 1374.00 -61.25 1362.15 -73.10
GMMPFAUDLR 2024/05/17 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support 1404.70 1832.95 1205.60 -0.44% 0.11% -5.81% -8.92% -8.58% -13.51% -9.18% -5.26% -0.29% Range:7.8% BO: 1444.65 R: 1455.9 57 41 1398.50 -6.20 1406.30 1.60 1323.05 -81.65 1279.45 -125.25 1284.15 -120.55 1214.90 -189.80 1275.75 -128.95 1330.80 -73.90 1400.60 -4.10
GMMPFAUDLR 2024/06/06 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1247.70 1832.95 1143.10 2.14% 2.25% 2.62% 7.26% 7.45% 5.32% 5.75% 12.72% 12.78% Range:15.1% BO: 1406.3 R: 1420.0 38 -58 1274.40 26.70 1275.75 28.05 1280.40 32.70 1338.30 90.60 1340.65 92.95 1314.10 66.40 1319.45 71.75 1406.40 158.70 1407.15 159.45
GMMPFAUDLR 2024/05/06 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1382.10 1832.95 1205.60 -1.71% -2.48% -2.66% -3.64% -3.09% 1.19% -7.79% -9.72% -2.29% Range:8.6% BO: 1444.65 R: 1455.9 48 -165 1358.45 -23.65 1347.85 -34.25 1345.35 -36.75 1331.80 -50.30 1339.40 -42.70 1398.50 16.40 1274.45 -107.65 1247.70 -134.40 1350.40 -31.70
GMMPFAUDLR 2024/08/07 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1402.00 1832.95 1143.10 -3.43% -4.38% -5.41% -7.70% -9.29% -1.82% -1.05% 0.32% 2.81% Range:5.8% BO: 1465.15 R: 1487.75 47 -64 1353.85 -48.15 1340.60 -61.40 1326.20 -75.80 1294.00 -108.00 1271.75 -130.25 1376.55 -25.45 1387.25 -14.75 1406.45 4.45 1441.45 39.45
GMMPFAUDLR 2024/05/29 0.55 Strong Down Neutral, VWAP-Resist 1269.50 1832.95 1205.60 -1.61% -2.83% -4.30% -5.91% -5.92% 5.42% 4.83% 8.46% 11.86% Range:11.9% BO: 1440.8 R: 1449.85 32 3 Outside Down -128 1249.00 -20.50 1233.60 -35.90 1214.90 -54.60 1194.50 -75.00 1194.40 -75.10 1338.30 68.80 1330.80 61.30 1376.95 107.45 1420.10 150.60
GMMPFAUDLR 2024/05/10 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1331.80 1832.95 1205.60 0.57% 1.28% 3.81% 5.19% 5.47% -3.58% -8.78% 0.49% -0.08% Range:7.8% BO: 1444.65 R: 1455.9 38 Bearish Engulfing -131 1339.40 7.60 1348.85 17.05 1382.55 50.75 1400.90 69.10 1404.70 72.90 1284.15 -47.65 1214.90 -116.90 1338.30 6.50 1330.75 -1.05
GMMPFAUDLR 2024/06/05 2.02 Strong Down Neutral, VWAP-Support 1194.40 1832.95 1143.10 4.46% 6.70% 6.81% 7.20% 12.05% 11.42% 10.34% 16.78% 17.97% Range:15.1% BO: 1406.3 R: 1420.0 23 -122 1247.70 53.30 1274.40 80.00 1275.75 81.35 1280.40 86.00 1338.30 143.90 1330.80 136.40 1317.85 123.45 1394.85 200.45 1409.00 214.60
GMMPFAUDLR 2024/05/08 0.36 Strong Up Bullish, 50MA-Support, VWAP-Resist 1347.85 1832.95 1205.60 -0.19% -1.19% -0.63% 0.07% 2.57% -1.84% -7.33% -5.35% -2.50% Range:7.1% BO: 1444.65 R: 1455.9 41 -205 1345.35 -2.50 1331.80 -16.05 1339.40 -8.45 1348.85 1.00 1382.55 34.70 1323.05 -24.80 1249.00 -98.85 1275.75 -72.10 1314.10 -33.75
GMMPFAUDLR 2024/05/23 8.99 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1323.05 1832.95 1205.60 -3.30% -2.94% -3.67% -4.05% -5.60% -5.70% 1.33% 0.58% 6.61% Range:8.4% BO: 1444.65 R: 1455.9 38 -84 1279.45 -43.60 1284.15 -38.90 1274.45 -48.60 1269.50 -53.55 1249.00 -74.05 1247.70 -75.35 1340.65 17.60 1330.75 7.70 1410.55 87.50
GMMPFAUDLR 2024/05/03 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1402.40 1832.95 1205.60 -1.45% -3.13% -3.89% -4.07% -5.03% 0.16% -8.43% -14.83% -2.88% Range:10.4% BO: 1444.65 R: 1455.9 53 -91 1382.10 -20.30 1358.45 -43.95 1347.85 -54.55 1345.35 -57.05 1331.80 -70.60 1404.70 2.30 1284.15 -118.25 1194.40 -208.00 1361.95 -40.45
GMMPFAUDLR 2024/05/21 1.04 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1398.50 1832.95 1205.60 0.56% -5.40% -8.51% -8.18% -8.87% -14.59% -8.44% -6.04% 0.81% Range:7.8% BO: 1444.65 R: 1455.9 55 41 1406.30 7.80 1323.05 -75.45 1279.45 -119.05 1284.15 -114.35 1274.45 -124.05 1194.50 -204.00 1280.40 -118.10 1314.10 -84.40 1409.85 11.35
GMMPFAUDLR 2024/05/28 0.60 Strong Down Neutral, VWAP-Resist 1274.45 1832.95 1205.60 -0.39% -2.00% -3.21% -4.67% -6.27% 0.47% 5.96% 3.53% 10.67% Range:11.5% BO: 1440.8 R: 1449.9 32 Bearish Engulfing -135 1269.50 -4.95 1249.00 -25.45 1233.60 -40.85 1214.90 -59.55 1194.50 -79.95 1280.40 5.95 1350.40 75.95 1319.45 45.00 1410.40 135.95
GMMPFAUDLR 2024/08/13 0.84 Strong Down Bearish, VWAP-Resist 1294.00 1832.95 1143.10 -1.72% -0.62% 0.49% 1.48% 2.49% 8.33% 5.05% 10.13% 12.07% Range:11.7% BO: 1465.15 R: 1487.75 29 Lorentzian-Sell -153 1271.75 -22.25 1286.00 -8.00 1300.30 6.30 1313.10 19.10 1326.25 32.25 1401.75 107.75 1359.35 65.35 1425.05 131.05 1450.20 156.20
GMMPFAUDLR 2024/09/03 0.30 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.40 1832.95 1143.10 0.66% 0.87% 4.35% 4.15% 5.62% 6.33% 7.42% 4.51% Range:0% BO: 0 R: 0 0 0 1359.35 8.95 1362.15 11.75 1409.10 58.70 1406.45 56.05 1426.35 75.95 1435.90 85.50 1450.65 100.25 1411.35 60.95 NaN NaN
GMMPFAUDLR 2024/05/14 0.49 Strong Down Bullish, 50MA-Support, VWAP-Support 1348.85 1832.95 1205.60 2.50% 3.86% 4.14% 3.68% 4.26% -5.88% -11.45% 0.48% -2.30% Range:7.8% BO: 1444.65 R: 1455.9 43 -77 1382.55 33.70 1400.90 52.05 1404.70 55.85 1398.50 49.65 1406.30 57.45 1269.50 -79.35 1194.40 -154.45 1355.35 6.50 1317.85 -31.00
GMMPFAUDLR 2024/05/30 0.50 Strong Down Neutral, VWAP-Resist 1249.00 1832.95 1205.60 -1.23% -2.73% -4.36% -4.37% -0.10% 7.34% 5.21% 12.14% 16.66% Range:12.9% BO: 1434.0 R: 1449.85 29 -129 1233.60 -15.40 1214.90 -34.10 1194.50 -54.50 1194.40 -54.60 1247.70 -1.30 1340.65 91.65 1314.10 65.10 1400.60 151.60 1457.10 208.10
GMMPFAUDLR 2024/08/14 0.56 Strong Down Bearish, VWAP-Resist 1271.75 1832.95 1143.10 1.12% 2.24% 3.25% 4.29% 8.24% 9.08% 7.11% 11.63% 14.20% Range:13.2% BO: 1465.15 R: 1487.75 27 -150 1286.00 14.25 1300.30 28.55 1313.10 41.35 1326.25 54.50 1376.55 104.80 1387.25 115.50 1362.15 90.40 1419.65 147.90 1452.30 180.55
GMMPFAUDLR 2024/06/03 2.24 Strong Down Neutral, VWAP-Resist 1214.90 1832.95 1205.60 -1.68% -1.69% 2.70% 4.90% 5.01% 12.10% 9.54% 15.61% 19.58% Range:14.9% BO: 1427.25 R: 1435.85 25 -108 1194.50 -20.40 1194.40 -20.50 1247.70 32.80 1274.40 59.50 1275.75 60.85 1361.95 147.05 1330.75 115.85 1404.60 189.70 1452.75 237.85
GMMPFAUDLR 2024/08/05 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1380.00 1832.95 1143.10 1.50% 1.59% -1.89% -2.86% -3.90% -4.85% -1.64% -1.29% 4.05% Range:5.8% BO: 1465.15 R: 1487.75 41 -129 1400.75 20.75 1402.00 22.00 1353.85 -26.15 1340.60 -39.40 1326.20 -53.80 1313.10 -66.90 1357.35 -22.65 1362.15 -17.85 1435.90 55.90
GMMPFAUDLR 2024/07/22 1.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1407.15 1832.95 1143.10 0.17% 2.00% 3.05% 3.61% 4.12% -1.93% -5.75% -2.17% -4.03% Range:10.0% BO: 1460.0 R: 1487.75 55 -74 1409.60 2.45 1435.25 28.10 1450.00 42.85 1458.00 50.85 1465.15 58.00 1380.00 -27.15 1326.20 -80.95 1376.55 -30.60 1350.40 -56.75
GMMPFAUDLR 2024/08/19 3.03 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1300.30 1832.95 1143.10 0.98% 2.00% 5.86% 5.50% 5.67% 3.89% 8.16% 11.51% 10.00% Range:13.2% BO: 1465.15 R: 1483.3 35 Bullish Engulfing -84 1313.10 12.80 1326.25 25.95 1376.55 76.25 1371.85 71.55 1374.00 73.70 1350.85 50.55 1406.45 106.15 1449.90 149.60 1430.30 130.00
GMMPFAUDLR 2024/08/02 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1451.10 1832.95 1143.10 -4.90% -3.47% -3.38% -6.70% -7.61% -10.39% -5.31% -6.32% -2.17% Range:4.8% BO: 1465.15 R: 1487.75 60 23 1380.00 -71.10 1400.75 -50.35 1402.00 -49.10 1353.85 -97.25 1340.60 -110.50 1300.30 -150.80 1374.00 -77.10 1359.35 -91.75 1419.65 -31.45
GMMPFAUDLR 2024/08/12 0.74 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1326.20 1832.95 1143.10 -2.43% -4.11% -3.03% -1.95% -0.99% 2.35% 1.82% 6.35% 9.38% Range:9.5% BO: 1465.15 R: 1487.75 33 -138 1294.00 -32.20 1271.75 -54.45 1286.00 -40.20 1300.30 -25.90 1313.10 -13.10 1357.35 31.15 1350.40 24.20 1410.40 84.20 1450.65 124.45
GMMPFAUDLR 2024/08/01 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1452.05 1832.95 1143.10 -0.07% -4.96% -3.53% -3.45% -6.76% -11.44% -5.52% -7.00% -1.86% Range:4.8% BO: 1465.15 R: 1487.75 61 43 1451.10 -0.95 1380.00 -72.05 1400.75 -51.30 1402.00 -50.05 1353.85 -98.20 1286.00 -166.05 1371.85 -80.20 1350.40 -101.65 1425.05 -27.00
GMMPFAUDLR 2024/06/10 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1275.75 1832.95 1143.10 0.36% 4.90% 5.09% 6.24% 6.76% 4.31% 9.79% 11.31% 12.50% Range:15.1% BO: 1406.3 R: 1420.0 44 17 1280.40 4.65 1338.30 62.55 1340.65 64.90 1355.35 79.60 1361.95 86.20 1330.75 55.00 1400.60 124.85 1420.10 144.35 1435.25 159.50
GMMPFAUDLR 2024/08/21 0.50 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1326.25 1832.95 1143.10 3.79% 3.44% 3.60% 2.34% 5.69% 2.50% 7.10% 10.09% 7.36% Range:13.2% BO: 1465.15 R: 1483.3 41 -40 1376.55 50.30 1371.85 45.60 1374.00 47.75 1357.35 31.10 1401.75 75.50 1359.35 33.10 1420.40 94.15 1460.05 133.80 1423.85 97.60
GMMPFAUDLR 2024/05/24 2.72 Strong Down Neutral, VWAP-Resist 1279.45 1832.95 1205.60 0.37% -0.39% -0.78% -2.38% -3.58% -0.39% 5.93% 4.33% 9.02% Range:11.4% BO: 1444.65 R: 1455.9 32 -174 1284.15 4.70 1274.45 -5.00 1269.50 -9.95 1249.00 -30.45 1233.60 -45.85 1274.40 -5.05 1355.35 75.90 1334.90 55.45 1394.85 115.40
GMDCLTD 2024/08/01 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 400.50 506.00 307.10 -1.29% -6.87% -8.54% -6.42% -7.89% -10.10% -7.24% -8.31% -8.14% Range:7.6% BO: 439.9 R: 0 48 -28 395.35 -5.15 373.00 -27.50 366.30 -34.20 374.80 -25.70 368.90 -31.60 360.05 -40.45 371.50 -29.00 367.20 -33.30 367.90 -32.60
GMDCLTD 2024/09/02 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 365.00 506.00 307.10 0.60% -0.15% -0.22% 1.62% -0.34% 2.49% -0.51% -4.96% Range:0% BO: 0 R: 0 0 0 367.20 2.20 364.45 -0.55 364.20 -0.80 370.90 5.90 363.75 -1.25 374.10 9.10 363.15 -1.85 346.90 -18.10 NaN NaN
GMDCLTD 2024/06/03 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 405.85 506.00 307.10 -14.22% -12.43% -8.44% -6.59% -5.57% -0.20% -1.60% -2.08% 2.71% Range:14.4% BO: 448.65 R: 452.95 50 -14 348.15 -57.70 355.40 -50.45 371.60 -34.25 379.10 -26.75 383.25 -22.60 405.05 -0.80 399.35 -6.50 397.40 -8.45 416.85 11.00
GMDCLTD 2024/05/28 0.90 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.35 506.00 307.10 0.44% -1.35% 0.77% 4.24% -10.58% -0.03% 1.99% 0.92% 8.62% Range:14.0% BO: 448.65 R: 452.95 42 -96 391.05 1.70 384.10 -5.25 392.35 3.00 405.85 16.50 348.15 -41.20 389.25 -0.10 397.10 7.75 392.95 3.60 422.90 33.55
GMDCLTD 2024/06/04 2.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 348.15 506.00 307.10 2.08% 6.74% 8.89% 10.08% 11.81% 14.06% 15.24% 15.31% 17.97% Range:22.4% BO: 448.65 R: 452.95 33 -203 355.40 7.25 371.60 23.45 379.10 30.95 383.25 35.10 389.25 41.10 397.10 48.95 401.20 53.05 401.45 53.30 410.70 62.55
GMDCLTD 2024/07/26 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 402.50 506.00 307.10 -1.58% -0.66% -0.45% -0.50% -1.78% -8.43% -9.02% -8.17% -9.63% Range:7.6% BO: 439.9 R: 0 48 Bearish Engulfing -51 396.15 -6.35 399.85 -2.65 400.70 -1.80 400.50 -2.00 395.35 -7.15 368.55 -33.95 366.20 -36.30 369.60 -32.90 363.75 -38.75
GMDCLTD 2024/05/31 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 392.35 506.00 307.10 3.44% -11.27% -9.42% -5.29% -3.38% 2.37% 1.15% -0.17% 7.52% Range:14.4% BO: 448.65 R: 452.95 44 -81 405.85 13.50 348.15 -44.20 355.40 -36.95 371.60 -20.75 379.10 -13.25 401.65 9.30 396.85 4.50 391.70 -0.65 421.85 29.50
GMDCLTD 2024/05/16 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 409.05 506.00 307.10 4.75% 4.66% 3.12% 2.57% 0.11% -4.08% -7.32% -2.92% -3.47% Range:14.4% BO: 448.65 R: 452.95 52 -17 428.50 19.45 428.10 19.05 421.80 12.75 419.55 10.50 409.50 0.45 392.35 -16.70 379.10 -29.95 397.10 -11.95 394.85 -14.20
GMDCLTD 2024/06/07 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 379.10 506.00 307.10 1.09% 2.68% 2.57% 1.98% 5.95% 4.68% 4.15% 11.55% 4.92% Range:18.8% BO: 428.5 R: 434.75 45 -60 383.25 4.15 389.25 10.15 388.85 9.75 386.60 7.50 401.65 22.55 396.85 17.75 394.85 15.75 422.90 43.80 397.75 18.65
GMDCLTD 2024/08/14 1.21 Strong Down Bearish, VWAP-Resist 357.20 506.00 307.10 0.80% 2.52% 3.04% 4.13% 3.86% 2.65% 1.96% 4.73% 2.03% Range:15.3% BO: 421.85 R: 431.9 31 3 Outside Down -100 360.05 2.85 366.20 9.00 368.05 10.85 371.95 14.75 371.00 13.80 366.65 9.45 364.20 7.00 374.10 16.90 364.45 7.25
GMDCLTD 2024/08/12 0.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 370.85 506.00 307.10 -2.29% -3.68% -2.91% -1.25% -0.76% -0.22% -0.98% -1.16% -1.59% Range:13.4% BO: 422.9 R: 431.9 37 -89 362.35 -8.50 357.20 -13.65 360.05 -10.80 366.20 -4.65 368.05 -2.80 370.05 -0.80 367.20 -3.65 366.55 -4.30 364.95 -5.90
GMDCLTD 2024/07/24 1.48 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.10 506.00 307.10 -0.69% -2.09% -3.64% -2.74% -2.53% -8.83% -13.11% -10.22% -11.41% Range:7.6% BO: 422.9 R: 439.9 53 -11 408.25 -2.85 402.50 -8.60 396.15 -14.95 399.85 -11.25 400.70 -10.40 374.80 -36.30 357.20 -53.90 369.10 -42.00 364.20 -46.90
GMDCLTD 2024/08/02 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 395.35 506.00 307.10 -5.65% -7.35% -5.20% -6.69% -6.78% -7.37% -6.64% -7.82% -5.37% Range:7.4% BO: 439.9 R: 0 44 -88 373.00 -22.35 366.30 -29.05 374.80 -20.55 368.90 -26.45 368.55 -26.80 366.20 -29.15 369.10 -26.25 364.45 -30.90 374.10 -21.25
GMDCLTD 2024/05/27 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 402.85 506.00 307.10 -3.35% -2.93% -4.65% -2.61% 0.74% -4.87% 0.55% -1.23% 2.59% Range:14.0% BO: 448.65 R: 452.95 47 -25 389.35 -13.50 391.05 -11.80 384.10 -18.75 392.35 -10.50 405.85 3.00 383.25 -19.60 405.05 2.20 397.90 -4.95 413.30 10.45
GMDCLTD 2024/05/24 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 409.50 506.00 307.10 -1.62% -4.92% -4.51% -6.20% -4.19% -7.42% -1.92% -2.03% 3.02% Range:14.0% BO: 448.65 R: 452.95 50 Cup and Handle 10 402.85 -6.65 389.35 -20.15 391.05 -18.45 384.10 -25.40 392.35 -17.15 379.10 -30.40 401.65 -7.85 401.20 -8.30 421.85 12.35
GMDCLTD 2024/08/19 0.41 Strong Down Bearish, VWAP-Support, BullCross-VWAP 366.20 506.00 307.10 0.51% 1.57% 1.31% 1.45% 0.79% -0.33% -0.67% 1.41% -1.79% Range:13.1% BO: 411.1 R: 424.45 38 -61 368.05 1.85 371.95 5.75 371.00 4.80 371.50 5.30 369.10 2.90 365.00 -1.20 363.75 -2.45 371.35 5.15 359.65 -6.55
GMDCLTD 2024/09/03 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 367.20 506.00 307.10 -0.75% -0.82% 1.01% -0.94% 1.47% 2.33% -0.61% -9.01% Range:0% BO: 0 R: 0 0 0 364.45 -2.75 364.20 -3.00 370.90 3.70 363.75 -3.45 372.60 5.40 375.75 8.55 364.95 -2.25 334.10 -33.10 NaN NaN
GMDCLTD 2024/05/17 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 428.50 506.00 307.10 -0.09% -1.56% -2.09% -4.43% -5.99% -5.29% -10.56% -5.79% -8.76% Range:14.4% BO: 448.65 R: 452.95 58 47 428.10 -0.40 421.80 -6.70 419.55 -8.95 409.50 -19.00 402.85 -25.65 405.85 -22.65 383.25 -45.25 403.70 -24.80 390.95 -37.55
GMDCLTD 2024/08/13 0.51 Strong Down Bearish, VWAP-Resist 362.35 506.00 307.10 -1.42% -0.63% 1.06% 1.57% 2.65% 2.00% 0.58% 1.53% 0.55% Range:14.1% BO: 421.85 R: 431.9 33 Bearish Engulfing -90 357.20 -5.15 360.05 -2.30 366.20 3.85 368.05 5.70 371.95 9.60 369.60 7.25 364.45 2.10 367.90 5.55 364.35 2.00
GMDCLTD 2024/05/08 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 400.70 506.00 307.10 -3.69% -2.11% -2.53% 2.22% 2.65% 4.70% -4.14% -4.35% -0.37% Range:14.4% BO: 448.65 R: 452.95 48 -41 385.90 -14.80 392.25 -8.45 390.55 -10.15 409.60 8.90 411.30 10.60 419.55 18.85 384.10 -16.60 383.25 -17.45 399.20 -1.50
GMDCLTD 2024/07/22 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.65 506.00 307.10 0.79% 4.17% 3.45% 1.99% 0.38% -5.49% -6.03% -5.99% -6.96% Range:7.6% BO: 422.9 R: 439.9 44 -88 397.75 3.10 411.10 16.45 408.25 13.60 402.50 7.85 396.15 1.50 373.00 -21.65 370.85 -23.80 371.00 -23.65 367.20 -27.45
GMDCLTD 2024/05/09 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 385.90 506.00 307.10 1.65% 1.20% 6.14% 6.58% 6.00% 6.12% 1.67% 0.87% 2.84% Range:14.4% BO: 448.65 R: 452.95 43 -101 392.25 6.35 390.55 4.65 409.60 23.70 411.30 25.40 409.05 23.15 409.50 23.60 392.35 6.45 389.25 3.35 396.85 10.95
GMDCLTD 2024/07/31 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 400.70 506.00 307.10 -0.05% -1.34% -6.91% -8.58% -6.46% -10.86% -7.41% -8.91% -8.52% Range:7.6% BO: 439.9 R: 0 48 -52 400.50 -0.20 395.35 -5.35 373.00 -27.70 366.30 -34.40 374.80 -25.90 357.20 -43.50 371.00 -29.70 365.00 -35.70 366.55 -34.15
GMDCLTD 2024/07/25 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 408.25 506.00 307.10 -1.41% -2.96% -2.06% -1.85% -1.90% -9.64% -11.81% -9.36% -9.15% Range:7.6% BO: 439.9 R: 0 52 -23 402.50 -5.75 396.15 -12.10 399.85 -8.40 400.70 -7.55 400.50 -7.75 368.90 -39.35 360.05 -48.20 370.05 -38.20 370.90 -37.35
GMDCLTD 2024/08/16 0.52 Strong Down Bearish, VWAP-Support 360.05 506.00 307.10 1.71% 2.22% 3.31% 3.04% 3.18% 2.50% 3.01% 4.36% -0.07% Range:14.3% BO: 416.85 R: 431.9 33 -94 366.20 6.15 368.05 8.00 371.95 11.90 371.00 10.95 371.50 11.45 369.05 9.00 370.90 10.85 375.75 15.70 359.80 -0.25
GMDCLTD 2024/07/29 0.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.15 506.00 307.10 0.93% 1.15% 1.10% -0.20% -5.84% -6.39% -7.09% -7.45% -5.94% Range:7.6% BO: 439.9 R: 0 45 3 Outside Down -94 399.85 3.70 400.70 4.55 400.50 4.35 395.35 -0.80 373.00 -23.15 370.85 -25.30 368.05 -28.10 366.65 -29.50 372.60 -23.55
GMDCLTD 2024/05/29 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Support 391.05 506.00 307.10 -1.78% 0.33% 3.78% -10.97% -9.12% -0.56% 3.23% 0.97% 8.14% Range:14.0% BO: 448.65 R: 452.95 43 -86 384.10 -6.95 392.35 1.30 405.85 14.80 348.15 -42.90 355.40 -35.65 388.85 -2.20 403.70 12.65 394.85 3.80 422.90 31.85
GMDCLTD 2024/06/10 0.50 Weak Down Neutral, VWAP-Support, BullCross-VWAP 383.25 506.00 307.10 1.57% 1.46% 0.87% 4.80% 5.69% 4.20% 2.01% 10.35% 7.27% Range:18.8% BO: 428.5 R: 434.75 46 -30 389.25 6.00 388.85 5.60 386.60 3.35 401.65 18.40 405.05 21.80 399.35 16.10 390.95 7.70 422.90 39.65 411.10 27.85
GMDCLTD 2024/08/09 0.55 Strong Down Bearish, VWAP-Resist 368.55 506.00 307.10 0.62% -1.68% -3.08% -2.31% -0.64% 0.15% -0.96% -0.83% -1.47% Range:13.4% BO: 422.9 R: 432.45 35 3 Outside Down -110 370.85 2.30 362.35 -6.20 357.20 -11.35 360.05 -8.50 366.20 -2.35 369.10 0.55 365.00 -3.55 365.50 -3.05 363.15 -5.40
GMDCLTD 2024/08/05 0.52 Weak Down Neutral, VWAP-Resist 373.00 506.00 307.10 -1.80% 0.48% -1.10% -1.19% -0.58% -1.33% -0.79% -2.36% 0.74% Range:11.8% BO: 439.9 R: 0 34 -236 366.30 -6.70 374.80 1.80 368.90 -4.10 368.55 -4.45 370.85 -2.15 368.05 -4.95 370.05 -2.95 364.20 -8.80 375.75 2.75
GMDCLTD 2024/08/21 0.64 Strong Down Bearish, VWAP-Support, BullCross-VWAP 371.95 506.00 307.10 -0.26% -0.12% -0.77% -0.51% -0.63% -2.02% -1.73% -2.20% -6.73% Range:13.1% BO: 411.1 R: 424.45 43 Momentum Gainer -20 371.00 -0.95 371.50 -0.45 369.10 -2.85 370.05 -1.90 369.60 -2.35 364.45 -7.50 365.50 -6.45 363.75 -8.20 346.90 -25.05
GMDCLTD 2024/08/20 0.49 Strong Down Bearish, VWAP-Resist 368.05 506.00 307.10 1.06% 0.80% 0.94% 0.29% 0.54% -0.23% 1.24% 0.65% -3.12% Range:13.1% BO: 411.1 R: 424.45 40 -37 371.95 3.90 371.00 2.95 371.50 3.45 369.10 1.05 370.05 2.00 367.20 -0.85 372.60 4.55 370.45 2.40 356.55 -11.50
GMDCLTD 2024/06/12 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 388.85 506.00 307.10 -0.58% 3.29% 4.17% 2.12% 3.82% 2.33% 2.20% 8.49% 3.51% Range:18.8% BO: 428.5 R: 434.75 48 22 386.60 -2.25 401.65 12.80 405.05 16.20 397.10 8.25 403.70 14.85 397.90 9.05 397.40 8.55 421.85 33.00 402.50 13.65
GMDCLTD 2024/07/30 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.85 506.00 307.10 0.21% 0.16% -1.13% -6.72% -8.39% -9.38% -6.98% -7.70% -8.59% Range:7.6% BO: 439.9 R: 0 47 -59 400.70 0.85 400.50 0.65 395.35 -4.50 373.00 -26.85 366.30 -33.55 362.35 -37.50 371.95 -27.90 369.05 -30.80 365.50 -34.35
GMDCLTD 2024/05/30 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 384.10 506.00 307.10 2.15% 5.66% -9.36% -7.47% -3.25% 0.65% 3.93% 1.78% 8.66% Range:14.4% BO: 448.65 R: 452.95 40 -101 392.35 8.25 405.85 21.75 348.15 -35.95 355.40 -28.70 371.60 -12.50 386.60 2.50 399.20 15.10 390.95 6.85 417.35 33.25
GMDCLTD 2024/05/14 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.60 506.00 307.10 0.42% -0.13% 4.61% 4.52% 2.98% -4.53% -13.23% -1.94% -2.86% Range:14.4% BO: 448.65 R: 452.95 52 -51 411.30 1.70 409.05 -0.55 428.50 18.90 428.10 18.50 421.80 12.20 391.05 -18.55 355.40 -54.20 401.65 -7.95 397.90 -11.70
GMDCLTD 2024/06/11 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 389.25 506.00 307.10 -0.10% -0.68% 3.19% 4.06% 2.02% 3.07% 0.63% 7.22% 4.88% Range:18.8% BO: 428.5 R: 434.75 48 1 388.85 -0.40 386.60 -2.65 401.65 12.40 405.05 15.80 397.10 7.85 401.20 11.95 391.70 2.45 417.35 28.10 408.25 19.00
GMDCLTD 2024/07/23 1.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 397.75 506.00 307.10 3.36% 2.64% 1.19% -0.40% 0.53% -7.91% -8.90% -6.60% -8.37% Range:7.6% BO: 422.9 R: 439.9 46 -86 411.10 13.35 408.25 10.50 402.50 4.75 396.15 -1.60 399.85 2.10 366.30 -31.45 362.35 -35.40 371.50 -26.25 364.45 -33.30
GMDCLTD 2024/06/06 0.93 Weak Down Neutral, VWAP-Support, BullCross-VWAP 371.60 506.00 307.10 2.02% 3.14% 4.75% 4.64% 4.04% 7.43% 5.75% 11.22% 6.20% Range:18.8% BO: 428.5 R: 434.75 42 -89 379.10 7.50 383.25 11.65 389.25 17.65 388.85 17.25 386.60 15.00 399.20 27.60 392.95 21.35 413.30 41.70 394.65 23.05
GMDCLTD 2024/05/13 0.46 Sideways Bullish, 50MA-Support, VWAP-Support 390.55 506.00 307.10 4.88% 5.31% 4.74% 9.72% 9.61% -0.31% -10.86% -1.01% 2.73% Range:14.4% BO: 448.65 R: 452.95 45 -119 409.60 19.05 411.30 20.75 409.05 18.50 428.50 37.95 428.10 37.55 389.35 -1.20 348.15 -42.40 386.60 -3.95 401.20 10.65
GMDCLTD 2024/08/06 0.50 Weak Down Neutral, VWAP-Resist 366.30 506.00 307.10 2.32% 0.71% 0.61% 1.24% -1.08% 1.54% 0.90% 1.26% 1.38% Range:13.4% BO: 439.9 R: 0 31 -222 374.80 8.50 368.90 2.60 368.55 2.25 370.85 4.55 362.35 -3.95 371.95 5.65 369.60 3.30 370.90 4.60 371.35 5.05
GMDCLTD 2024/06/13 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 386.60 506.00 307.10 3.89% 4.77% 2.72% 4.42% 3.26% 1.64% 3.84% 7.82% 2.47% Range:18.8% BO: 428.5 R: 434.75 47 20 401.65 15.05 405.05 18.45 397.10 10.50 403.70 17.10 399.20 12.60 392.95 6.35 401.45 14.85 416.85 30.25 396.15 9.55
GMDCLTD 2024/08/30 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 369.05 506.00 307.10 -1.10% -0.50% -1.25% -1.31% 0.50% -0.31% -1.44% -3.39% -8.29% Range:0% BO: 0 R: 0 0 0 365.00 -4.05 367.20 -1.85 364.45 -4.60 364.20 -4.85 370.90 1.85 367.90 -1.15 363.75 -5.30 356.55 -12.50 338.45 -30.60
GMDCLTD 2024/05/15 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 411.30 506.00 307.10 -0.55% 4.18% 4.08% 2.55% 2.01% -6.61% -9.65% -1.52% -4.46% Range:14.4% BO: 448.65 R: 452.95 53 -12 409.05 -2.25 428.50 17.20 428.10 16.80 421.80 10.50 419.55 8.25 384.10 -27.20 371.60 -39.70 405.05 -6.25 392.95 -18.35
GMDCLTD 2024/06/05 1.24 Strong Down Neutral, VWAP-Support 355.40 506.00 307.10 4.56% 6.67% 7.84% 9.52% 9.41% 13.59% 11.96% 18.70% 11.86% Range:18.8% BO: 428.65 R: 452.7 36 -174 371.60 16.20 379.10 23.70 383.25 27.85 389.25 33.85 388.85 33.45 403.70 48.30 397.90 42.50 421.85 66.45 397.55 42.15
GMDCLTD 2024/05/10 0.49 Sideways Bullish, 50MA-Support, VWAP-Support 392.25 506.00 307.10 -0.43% 4.42% 4.86% 4.28% 9.24% 2.70% 3.47% -0.87% 1.81% Range:14.4% BO: 448.65 R: 452.95 46 -125 390.55 -1.70 409.60 17.35 411.30 19.05 409.05 16.80 428.50 36.25 402.85 10.60 405.85 13.60 388.85 -3.40 399.35 7.10
GMDCLTD 2024/07/19 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.55 506.00 307.10 -0.73% 0.05% 3.41% 2.69% 1.25% -0.55% -7.29% -6.44% -8.19% Range:7.6% BO: 422.9 R: 439.9 45 -54 394.65 -2.90 397.75 0.20 411.10 13.55 408.25 10.70 402.50 4.95 395.35 -2.20 368.55 -29.00 371.95 -25.60 365.00 -32.55
GMDCLTD 2024/08/08 0.55 Strong Down Neutral, VWAP-Resist 368.90 506.00 307.10 -0.09% 0.53% -1.78% -3.17% -2.40% 0.70% 0.04% 1.00% -1.40% Range:13.4% BO: 422.9 R: 439.9 35 Bearish Engulfing -121 368.55 -0.35 370.85 1.95 362.35 -6.55 357.20 -11.70 360.05 -8.85 371.50 2.60 369.05 0.15 372.60 3.70 363.75 -5.15
GMDCLTD 2024/08/07 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 374.80 506.00 307.10 -1.57% -1.67% -1.05% -3.32% -4.70% -1.01% -2.17% -2.95% -1.16% Range:13.4% BO: 439.9 R: 0 37 -155 368.90 -5.90 368.55 -6.25 370.85 -3.95 362.35 -12.45 357.20 -17.60 371.00 -3.80 366.65 -8.15 363.75 -11.05 370.45 -4.35
GLS 2024/05/17 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 834.00 906.00 611.20 -1.66% -0.21% -1.32% 0.74% -0.25% 0.71% 5.10% 0.68% 6.09% Range:10.8% BO: 866.0 R: 0 55 56 820.15 -13.85 832.25 -1.75 822.95 -11.05 840.20 6.20 831.95 -2.05 839.90 5.90 876.50 42.50 839.65 5.65 884.75 50.75
GLS 2024/07/12 7.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 848.30 972.00 611.20 -0.36% 0.80% 0.36% -0.11% 0.25% 2.64% 10.03% 15.38% 19.99% Range:10.8% BO: 925.35 R: 972.0 45 Bullish Engulfing -63 845.25 -3.05 855.10 6.80 851.35 3.05 847.35 -0.95 850.40 2.10 870.70 22.40 933.40 85.10 978.80 130.50 1017.85 169.55
GLS 2024/05/27 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 831.95 906.00 611.20 -0.69% -0.11% -1.14% 0.52% 0.96% 5.35% 3.02% -0.04% 6.86% Range:10.8% BO: 858.5 R: 0 53 73 826.25 -5.70 831.00 -0.95 822.45 -9.50 836.25 4.30 839.90 7.95 876.50 44.55 857.10 25.15 831.65 -0.30 889.05 57.10
GLS 2024/07/23 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 852.85 972.00 611.20 0.11% 2.74% -0.25% 2.09% 4.23% 7.74% 15.50% 22.88% 26.07% Range:10.8% BO: 925.35 R: 972.0 47 -67 853.80 0.95 876.25 23.40 850.70 -2.15 870.70 17.85 888.95 36.10 918.90 66.05 985.05 132.20 1047.95 195.10 1075.15 222.30
GLS 2024/05/15 0.28 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 821.25 906.00 611.20 0.82% 1.55% -0.13% 1.34% 0.21% 0.15% 4.14% 4.37% 5.82% Range:10.8% BO: 866.0 R: 0 51 0 827.95 6.70 834.00 12.75 820.15 -1.10 832.25 11.00 822.95 1.70 822.45 1.20 855.25 34.00 857.10 35.85 869.05 47.80
GLS 2024/07/26 1.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 850.70 972.00 611.20 2.35% 4.50% 4.44% 6.11% 3.91% 7.51% 16.87% 22.67% 41.64% Range:10.1% BO: 925.35 R: 972.0 47 36 870.70 20.00 888.95 38.25 888.45 37.75 902.70 52.00 884.00 33.30 914.60 63.90 994.20 143.50 1043.55 192.85 1204.95 354.25
GLS 2024/06/20 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 839.65 906.00 611.20 -1.18% -0.73% -1.64% 0.35% -0.95% 8.58% 0.30% 1.57% 5.28% Range:6.4% BO: 876.5 R: 882.0 49 -29 829.75 -9.90 833.55 -6.10 825.85 -13.80 842.55 2.90 831.65 -8.00 911.70 72.05 842.15 2.50 852.85 13.20 884.00 44.35
GLS 2024/06/25 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.85 906.00 611.20 2.02% 0.70% 5.23% 7.45% 7.13% 7.65% 3.54% 3.01% 11.59% Range:6.2% BO: 876.5 R: 882.0 44 -108 842.55 16.70 831.65 5.80 869.05 43.20 887.40 61.55 884.75 58.90 889.05 63.20 855.10 29.25 850.70 24.85 921.55 95.70
GLS 2024/09/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.45 1095.00 611.20 -1.07% 1.48% 3.17% 8.59% 13.73% 23.73% 7.24% 6.36% Range:0% BO: 0 R: 0 0 0 1048.15 -11.30 1075.15 15.70 1093.00 33.55 1150.50 91.05 1204.95 145.50 1310.90 251.45 1136.15 76.70 1126.85 67.40 NaN NaN
GLS 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.15 1095.00 611.20 1.66% 7.01% 12.07% 19.43% 19.92% 18.28% -1.63% 5.26% Range:0% BO: 0 R: 0 0 0 1093.00 17.85 1150.50 75.35 1204.95 129.80 1284.10 208.95 1289.30 214.15 1271.65 196.50 1057.60 -17.55 1131.70 56.55 NaN NaN
GLS 2024/08/30 3.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.65 1095.00 611.20 0.65% -0.43% 2.14% 3.83% 9.30% 22.82% 9.42% 6.71% 11.38% Range:0% BO: 0 R: 0 0 0 1059.45 6.80 1048.15 -4.50 1075.15 22.50 1093.00 40.35 1150.50 97.85 1292.85 240.20 1151.85 99.20 1123.30 70.65 1172.40 119.75
GLS 2024/07/16 2.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 855.10 972.00 611.20 -0.44% -0.91% -0.55% -0.26% -0.15% 3.90% 7.77% 16.27% 17.66% Range:10.8% BO: 925.35 R: 972.0 48 -70 851.35 -3.75 847.35 -7.75 850.40 -4.70 852.85 -2.25 853.80 -1.30 888.45 33.35 921.55 66.45 994.20 139.10 1006.15 151.05
GLS 2024/06/03 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support 839.90 906.00 611.20 -1.66% -0.39% 1.83% 3.31% 4.36% 2.05% -1.67% 8.55% 1.81% Range:3.4% BO: 858.5 R: 0 55 3 Outside Up 106 825.95 -13.95 836.60 -3.30 855.25 15.35 867.70 27.80 876.50 36.60 857.10 17.20 825.85 -14.05 911.70 71.80 855.10 15.20
GLS 2024/04/25 5.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 750.50 906.00 611.20 8.59% 9.15% 10.45% 12.08% 10.59% 10.29% 11.13% 10.73% 16.79% Range:10.6% BO: 839.55 R: 866.0 38 -176 814.95 64.45 819.20 68.70 828.90 78.40 841.15 90.65 829.95 79.45 827.75 77.25 834.00 83.50 831.00 80.50 876.50 126.00
GLS 2024/05/13 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 812.30 906.00 611.20 0.14% 1.10% 1.93% 2.67% 0.97% 1.72% 1.68% 5.64% 3.72% Range:10.8% BO: 866.0 R: 0 49 -32 813.45 1.15 821.25 8.95 827.95 15.65 834.00 21.70 820.15 7.85 826.25 13.95 825.95 13.65 858.10 45.80 842.55 30.25
GLS 2024/05/30 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 822.45 906.00 611.20 1.68% 2.12% 0.43% 1.72% 3.99% 4.33% 0.89% 7.57% 3.14% Range:3.4% BO: 858.5 R: 0 50 -11 836.25 13.80 839.90 17.45 825.95 3.50 836.60 14.15 855.25 32.80 858.10 35.65 829.75 7.30 884.75 62.30 848.30 25.85
GLS 2024/05/24 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 840.20 906.00 611.20 -0.98% -1.66% -1.09% -2.11% -0.47% 3.27% 1.57% 0.28% 5.49% Range:10.8% BO: 866.0 R: 0 56 90 831.95 -8.25 826.25 -13.95 831.00 -9.20 822.45 -17.75 836.25 -3.95 867.70 27.50 853.35 13.15 842.55 2.35 886.35 46.15
GLS 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 1048.15 1095.00 611.20 2.58% 4.28% 9.76% 14.96% 22.51% 25.03% 5.65% 9.87% Range:0% BO: 0 R: 0 0 0 1075.15 27.00 1093.00 44.85 1150.50 102.35 1204.95 156.80 1284.10 235.95 1310.55 262.40 1107.35 59.20 1151.65 103.50 NaN NaN
GLS 2024/06/19 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 845.60 906.00 611.20 -0.70% -1.87% -1.43% -2.34% -0.36% 9.43% 3.58% 0.57% 6.75% Range:6.4% BO: 876.5 R: 882.0 51 3 839.65 -5.95 829.75 -15.85 833.55 -12.05 825.85 -19.75 842.55 -3.05 925.35 79.75 875.85 30.25 850.40 4.80 902.70 57.10
GLS 2024/06/27 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 831.65 906.00 611.20 4.50% 6.70% 6.38% 11.27% 9.63% 1.26% 1.89% 6.89% 9.97% Range:6.2% BO: 876.5 R: 882.0 46 -81 869.05 37.40 887.40 55.75 884.75 53.10 925.35 93.70 911.70 80.05 842.15 10.50 847.35 15.70 888.95 57.30 914.60 82.95
GLS 2024/07/11 4.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 842.15 972.00 611.20 0.73% 0.37% 1.54% 1.09% 0.62% 1.02% 4.97% 16.97% 22.80% Range:10.8% BO: 925.35 R: 972.0 44 -60 848.30 6.15 845.25 3.10 855.10 12.95 851.35 9.20 847.35 5.20 850.70 8.55 884.00 41.85 985.05 142.90 1034.20 192.05
GLS 2024/05/22 0.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 832.25 906.00 611.20 -1.12% 0.96% -0.04% -0.72% -0.15% 0.52% 3.81% 0.16% 9.55% Range:10.8% BO: 866.0 R: 0 54 -10 822.95 -9.30 840.20 7.95 831.95 -0.30 826.25 -6.00 831.00 -1.25 836.60 4.35 864.00 31.75 833.55 1.30 911.70 79.45
GLS 2024/07/19 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 847.35 972.00 611.20 0.36% 0.65% 0.76% 3.41% 0.40% 4.33% 7.94% 20.89% 25.03% Range:10.8% BO: 925.35 R: 972.0 45 -85 850.40 3.05 852.85 5.50 853.80 6.45 876.25 28.90 850.70 3.35 884.00 36.65 914.60 67.25 1024.35 177.00 1059.45 212.10
GLS 2024/05/21 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Support 820.15 906.00 611.20 1.48% 0.34% 2.44% 1.44% 0.74% 0.71% 5.69% 1.17% 12.83% Range:10.8% BO: 866.0 R: 0 50 -112 832.25 12.10 822.95 2.80 840.20 20.05 831.95 11.80 826.25 6.10 825.95 5.80 866.85 46.70 829.75 9.60 925.35 105.20
GLS 2024/05/29 1.00 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 831.00 906.00 611.20 -1.03% 0.63% 1.07% -0.61% 0.67% 3.97% 1.04% 6.79% 1.34% Range:3.4% BO: 858.5 R: 0 53 -12 822.45 -8.55 836.25 5.25 839.90 8.90 825.95 -5.05 836.60 5.60 864.00 33.00 839.65 8.65 887.40 56.40 842.15 11.15
GLS 2024/06/26 1.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 842.55 906.00 611.20 -1.29% 3.15% 5.32% 5.01% 9.83% 3.95% 1.04% 3.34% 9.82% Range:6.2% BO: 876.5 R: 882.0 51 -28 831.65 -10.90 869.05 26.50 887.40 44.85 884.75 42.20 925.35 82.80 875.85 33.30 851.35 8.80 870.70 28.15 925.25 82.70
GLS 2024/07/25 1.86 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 876.25 972.00 611.20 -2.92% -0.63% 1.45% 1.39% 3.02% 5.59% 11.36% 16.16% 31.30% Range:10.8% BO: 925.35 R: 972.0 56 26 850.70 -25.55 870.70 -5.55 888.95 12.70 888.45 12.20 902.70 26.45 925.25 49.00 975.75 99.50 1017.85 141.60 1150.50 274.25
GLS 2024/07/24 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 853.80 972.00 611.20 2.63% -0.36% 1.98% 4.12% 4.06% 7.94% 14.64% 21.13% 28.02% Range:10.8% BO: 925.35 R: 972.0 48 -26 876.25 22.45 850.70 -3.10 870.70 16.90 888.95 35.15 888.45 34.65 921.55 67.75 978.80 125.00 1034.20 180.40 1093.00 239.20
GLS 2024/04/26 4.50 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 814.95 906.00 611.20 0.52% 1.71% 3.21% 1.84% 1.96% -0.33% 0.64% 0.92% 6.37% Range:10.6% BO: 839.55 R: 866.0 53 Cup and Handle -48 819.20 4.25 828.90 13.95 841.15 26.20 829.95 15.00 830.95 16.00 812.30 -2.65 820.15 5.20 822.45 7.50 866.85 51.90
GLS 2024/06/28 1.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 869.05 906.00 611.20 2.11% 1.81% 6.48% 4.91% 4.52% -2.39% -2.15% 2.23% 14.91% Range:6.2% BO: 876.5 R: 882.0 59 38 887.40 18.35 884.75 15.70 925.35 56.30 911.70 42.65 908.35 39.30 848.30 -20.75 850.40 -18.65 888.45 19.40 998.60 129.55
GLS 2024/06/24 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 833.55 906.00 611.20 -0.92% 1.08% -0.23% 4.26% 6.46% 6.33% 1.40% 5.12% 10.24% Range:6.2% BO: 876.5 R: 882.0 47 -66 825.85 -7.70 842.55 9.00 831.65 -1.90 869.05 35.50 887.40 53.85 886.35 52.80 845.25 11.70 876.25 42.70 918.90 85.35
GLS 2024/06/04 1.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 825.95 906.00 611.20 1.29% 3.55% 5.05% 6.12% 4.95% 2.38% 2.01% 9.98% 3.08% Range:3.3% BO: 858.5 R: 0 50 -244 836.60 10.65 855.25 29.30 867.70 41.75 876.50 50.55 866.85 40.90 845.60 19.65 842.55 16.60 908.35 82.40 851.35 25.40
GLS 2024/06/05 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 836.60 906.00 611.20 2.23% 3.72% 4.77% 3.62% 3.28% 0.36% -0.59% 5.95% 1.28% Range:3.3% BO: 858.5 R: 0 54 -82 855.25 18.65 867.70 31.10 876.50 39.90 866.85 30.25 864.00 27.40 839.65 3.05 831.65 -4.95 886.35 49.75 847.35 10.75
GLS 2024/05/28 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 826.25 906.00 611.20 0.57% -0.46% 1.21% 1.65% -0.04% 4.91% 2.34% 5.18% 6.00% Range:10.8% BO: 858.5 R: 0 51 1 831.00 4.75 822.45 -3.80 836.25 10.00 839.90 13.65 825.95 -0.30 866.85 40.60 845.60 19.35 869.05 42.80 875.85 49.60
GLS 2024/05/16 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 827.95 906.00 611.20 0.73% -0.94% 0.52% -0.60% 1.48% 1.00% 4.80% 2.13% 7.18% Range:10.8% BO: 866.0 R: 0 53 23 834.00 6.05 820.15 -7.80 832.25 4.30 822.95 -5.00 840.20 12.25 836.25 8.30 867.70 39.75 845.60 17.65 887.40 59.45
GLS 2024/07/22 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 850.40 972.00 611.20 0.29% 0.40% 3.04% 0.04% 2.39% 9.76% 17.43% 22.08% 23.25% Range:10.8% BO: 925.35 R: 972.0 47 -68 852.85 2.45 853.80 3.40 876.25 25.85 850.70 0.30 870.70 20.30 933.40 83.00 998.60 148.20 1038.20 187.80 1048.15 197.75
GLS 2024/05/23 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 822.95 906.00 611.20 2.10% 1.09% 0.40% 0.98% -0.06% 3.92% 4.27% 0.35% 10.38% Range:10.8% BO: 866.0 R: 0 51 70 840.20 17.25 831.95 9.00 826.25 3.30 831.00 8.05 822.45 -0.50 855.25 32.30 858.10 35.15 825.85 2.90 908.35 85.40
GLS 2024/07/15 3.07 Weak Up Neutral, 50MA-Resist, VWAP-Support 845.25 972.00 611.20 1.17% 0.72% 0.25% 0.61% 0.90% 5.17% 8.71% 15.44% 23.46% Range:10.8% BO: 925.35 R: 972.0 45 -91 855.10 9.85 851.35 6.10 847.35 2.10 850.40 5.15 852.85 7.60 888.95 43.70 918.90 73.65 975.75 130.50 1043.55 198.30
GLS 2024/05/14 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 813.45 906.00 611.20 0.96% 1.78% 2.53% 0.82% 2.31% 2.16% 2.85% 4.91% 2.24% Range:10.8% BO: 866.0 R: 0 49 -9 821.25 7.80 827.95 14.50 834.00 20.55 820.15 6.70 832.25 18.80 831.00 17.55 836.60 23.15 853.35 39.90 831.65 18.20
GLS 2024/07/18 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 851.35 972.00 611.20 -0.47% -0.11% 0.18% 0.29% 2.92% 6.03% 8.68% 16.97% 23.64% Range:10.8% BO: 925.35 R: 972.0 47 -83 847.35 -4.00 850.40 -0.95 852.85 1.50 853.80 2.45 876.25 24.90 902.70 51.35 925.25 73.90 995.85 144.50 1052.65 201.30
GLS 2024/07/29 0.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 870.70 972.00 611.20 2.10% 2.04% 3.68% 1.53% 7.20% 14.69% 14.37% 15.56% 47.48% Range:10.1% BO: 925.35 R: 972.0 53 28 888.95 18.25 888.45 17.75 902.70 32.00 884.00 13.30 933.40 62.70 998.60 127.90 995.85 125.15 1006.15 135.45 1284.10 413.40
GLS 2024/06/21 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 829.75 906.00 611.20 0.46% -0.47% 1.54% 0.23% 4.74% 9.47% 2.24% 2.90% 12.49% Range:6.2% BO: 876.5 R: 882.0 45 -68 833.55 3.80 825.85 -3.90 842.55 12.80 831.65 1.90 869.05 39.30 908.35 78.60 848.30 18.55 853.80 24.05 933.40 103.65
GLS 2024/05/31 1.15 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 836.25 906.00 611.20 0.44% -1.23% 0.04% 2.27% 3.76% 2.04% -0.32% 10.65% 1.08% Range:3.4% BO: 858.5 R: 0 54 Bullish Engulfing 73 839.90 3.65 825.95 -10.30 836.60 0.35 855.25 19.00 867.70 31.45 853.35 17.10 833.55 -2.70 925.35 89.10 845.25 9.00
GLENMARK 2024/07/25 0.82 Strong Up Bullish, VWAP-Resist 1424.60 1451.00 722.10 0.97% 1.11% 0.57% 3.10% 0.92% 1.91% 9.91% 19.84% 19.52% Range:15.1% BO: 1429.65 R: 1447.8 80 89 1438.40 13.80 1440.35 15.75 1432.70 8.10 1468.75 44.15 1437.70 13.10 1451.75 27.15 1565.80 141.20 1707.30 282.70 1702.70 278.10
GLENMARK 2024/05/03 1.12 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1053.30 1098.00 722.10 -1.20% -3.56% -3.02% -5.09% -2.79% -3.20% 6.28% 12.37% 18.00% Range:9.1% BO: 1080.3 R: 1098.0 59 Bearish Engulfing 6 1040.65 -12.65 1015.75 -37.55 1021.50 -31.80 999.65 -53.65 1023.95 -29.35 1019.55 -33.75 1119.45 66.15 1183.55 130.25 1242.85 189.55
GLENMARK 2024/06/25 0.36 Strong Up Bullish, VWAP-Resist 1213.35 1264.00 722.10 1.08% 0.61% 1.41% 4.46% 2.93% 12.01% 16.27% 18.55% 20.34% Range:16.6% BO: 1242.85 R: 1264.0 60 8 1226.40 13.05 1220.75 7.40 1230.50 17.15 1267.45 54.10 1248.95 35.60 1359.05 145.70 1410.75 197.40 1438.40 225.05 1460.15 246.80
GLENMARK 2024/07/31 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1468.75 1474.00 722.10 -2.11% -1.75% -3.47% -2.94% -0.59% 1.53% 14.16% 14.92% 19.01% Range:15.0% BO: 1440.35 R: 1454.2 82 152 1437.70 -31.05 1443.05 -25.70 1417.80 -50.95 1425.60 -43.15 1460.15 -8.60 1491.20 22.45 1676.75 208.00 1687.90 219.15 1747.95 279.20
GLENMARK 2024/05/02 0.43 Weak Up Bullish, VWAP-Resist 1060.50 1098.00 722.10 -0.68% -1.87% -4.22% -3.68% -5.74% -5.21% -2.31% 5.83% 16.66% Range:11.3% BO: 1080.3 R: 1098.0 62 32 1053.30 -7.20 1040.65 -19.85 1015.75 -44.75 1021.50 -39.00 999.65 -60.85 1005.30 -55.20 1036.00 -24.50 1122.35 61.85 1237.15 176.65
GLENMARK 2024/08/08 0.50 Strong Up Bullish, VWAP-Resist 1451.75 1483.10 722.10 1.46% 3.50% 1.81% 2.72% 7.86% 16.18% 19.29% 19.02% 12.74% Range:7.5% BO: 1468.75 R: 1483.1 66 125 1472.95 21.20 1502.50 50.75 1478.05 26.30 1491.20 39.45 1565.80 114.05 1686.65 234.90 1731.75 280.00 1727.85 276.10 1636.75 185.00
GLENMARK 2024/05/17 0.58 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1019.55 1098.00 722.10 1.46% 0.57% 0.79% 1.61% 9.80% 15.36% 18.30% 21.74% 22.50% Range:7.5% BO: 1080.3 R: 1098.0 49 -52 1034.45 14.90 1025.35 5.80 1027.60 8.05 1036.00 16.45 1119.45 99.90 1176.20 156.65 1206.10 186.55 1241.25 221.70 1248.95 229.40
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% 4.99% Range:0% BO: 0 R: 0 0 0 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 1818.15 86.40
GLENMARK 2024/08/07 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1460.15 1483.10 722.10 -0.58% 0.88% 2.90% 1.23% 2.13% 14.83% 15.83% 16.71% 12.99% Range:7.7% BO: 1468.75 R: 1479.4 68 133 1451.75 -8.40 1472.95 12.80 1502.50 42.35 1478.05 17.90 1491.20 31.05 1676.75 216.60 1691.30 231.15 1704.20 244.05 1649.80 189.65
GLENMARK 2024/07/30 0.42 Strong Up Bullish, VWAP-Resist 1432.70 1454.20 722.10 2.52% 0.35% 0.72% -1.04% -0.50% 3.17% 17.31% 20.87% 20.45% Range:14.6% BO: 1440.35 R: 1454.2 77 94 1468.75 36.05 1437.70 5.00 1443.05 10.35 1417.80 -14.90 1425.60 -7.10 1478.05 45.35 1680.75 248.05 1731.75 299.05 1725.65 292.95
GLENMARK 2024/07/29 0.67 Strong Up Bullish, VWAP-Support 1440.35 1454.20 722.10 -0.53% 1.97% -0.18% 0.19% -1.57% 4.31% 13.72% 17.42% 19.96% Range:15.2% BO: 1438.4 R: 1454.2 81 104 1432.70 -7.65 1468.75 28.40 1437.70 -2.65 1443.05 2.70 1417.80 -22.55 1502.50 62.15 1637.95 197.60 1691.30 250.95 1727.85 287.50
GLENMARK 2024/07/01 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.45 1272.35 722.10 -1.46% 1.13% 2.21% 5.58% 7.01% 11.10% 12.42% 13.43% 16.62% Range:11.4% BO: 1242.85 R: 1264.0 69 141 1248.95 -18.50 1281.80 14.35 1295.50 28.05 1338.15 70.70 1356.35 88.90 1408.15 140.70 1424.90 157.45 1437.70 170.25 1478.05 210.60
GLENMARK 2024/05/16 0.91 Strong Down Bullish, 50MA-Support, VWAP-Support 1005.30 1098.00 722.10 1.42% 2.90% 1.99% 2.22% 3.05% 15.42% 18.79% 22.92% 26.08% Range:7.5% BO: 1080.3 R: 1098.0 45 -94 1019.55 14.25 1034.45 29.15 1025.35 20.05 1027.60 22.30 1036.00 30.70 1160.35 155.05 1194.15 188.85 1235.70 230.40 1267.45 262.15
GLENMARK 2024/04/30 1.23 Strong Up Bullish, VWAP-Resist 1057.20 1098.00 722.10 0.31% -0.37% -1.57% -3.92% -3.38% -5.18% -2.80% 11.26% 15.86% Range:11.3% BO: 1080.3 R: 1098.0 61 Cup and Handle 54 1060.50 3.30 1053.30 -3.90 1040.65 -16.55 1015.75 -41.45 1021.50 -35.70 1002.40 -54.80 1027.60 -29.60 1176.20 119.00 1224.85 167.65
GLENMARK 2024/05/13 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1033.15 1098.00 722.10 -2.12% -2.98% -2.70% -1.32% 0.13% 12.30% 8.63% 18.55% 18.70% Range:7.5% BO: 1080.3 R: 1098.0 52 -54 1011.25 -21.90 1002.40 -30.75 1005.30 -27.85 1019.55 -13.60 1034.45 1.30 1160.20 127.05 1122.35 89.20 1224.85 191.70 1226.40 193.25
GLENMARK 2024/05/24 1.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1036.00 1098.00 722.10 8.06% 11.99% 13.94% 11.58% 12.00% 15.27% 19.42% 18.38% 30.92% Range:7.5% BO: 1080.3 R: 1098.0 54 39 1119.45 83.45 1160.20 124.20 1180.40 144.40 1156.00 120.00 1160.35 124.35 1194.15 158.15 1237.15 201.15 1226.40 190.40 1356.35 320.35
GLENMARK 2024/05/09 0.67 Weak Down Bullish, 50MA-Support, VWAP-Resist 999.65 1098.00 722.10 2.43% 3.35% 1.16% 0.28% 0.57% 3.64% 16.08% 19.12% 22.03% Range:7.5% BO: 1080.3 R: 1098.0 42 -134 1023.95 24.30 1033.15 33.50 1011.25 11.60 1002.40 2.75 1005.30 5.65 1036.00 36.35 1160.35 160.70 1190.75 191.10 1219.85 220.20
GLENMARK 2024/05/14 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1011.25 1098.00 722.10 -0.88% -0.59% 0.82% 2.29% 1.39% 16.73% 17.04% 22.34% 20.72% Range:7.5% BO: 1080.3 R: 1098.0 46 -73 1002.40 -8.85 1005.30 -5.95 1019.55 8.30 1034.45 23.20 1025.35 14.10 1180.40 169.15 1183.55 172.30 1237.15 225.90 1220.75 209.50
GLENMARK 2024/08/01 1.01 Strong Up Bullish, VWAP-Resist 1437.70 1479.40 722.10 0.37% -1.38% -0.84% 1.56% 0.98% 8.91% 17.32% 17.37% 21.98% Range:15.0% BO: 1468.75 R: 1474.0 69 Cup and Handle 98 1443.05 5.35 1417.80 -19.90 1425.60 -12.10 1460.15 22.45 1451.75 14.05 1565.80 128.10 1686.65 248.95 1687.50 249.80 1753.70 316.00
GLENMARK 2024/07/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1438.40 1454.20 722.10 0.14% -0.40% 2.11% -0.05% 0.32% 2.40% 13.42% 18.70% 18.48% Range:15.1% BO: 1429.65 R: 1451.0 81 113 1440.35 1.95 1432.70 -5.70 1468.75 30.35 1437.70 -0.70 1443.05 4.65 1472.95 34.55 1631.50 193.10 1707.45 269.05 1704.20 265.80
GLENMARK 2024/07/03 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1281.80 1292.80 722.10 1.07% 4.40% 5.82% 6.03% 7.65% 10.26% 11.14% 10.61% 22.16% Range:12.4% BO: 1267.45 R: 1272.35 68 189 1295.50 13.70 1338.15 56.35 1356.35 74.55 1359.05 77.25 1379.85 98.05 1413.35 131.55 1424.60 142.80 1417.80 136.00 1565.80 284.00
GLENMARK 2024/05/08 0.30 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1021.50 1098.00 722.10 -2.14% 0.24% 1.14% -1.00% -1.87% 0.60% 13.17% 18.07% 20.47% Range:6.9% BO: 1080.3 R: 1098.0 48 -117 999.65 -21.85 1023.95 2.45 1033.15 11.65 1011.25 -10.25 1002.40 -19.10 1027.60 6.10 1156.00 134.50 1206.10 184.60 1230.60 209.10
GLENMARK 2024/06/24 0.44 Strong Up Bullish, VWAP-Resist 1219.85 1264.00 722.10 -0.53% 0.54% 0.07% 0.87% 3.90% 11.19% 15.44% 16.78% 16.87% Range:17.3% BO: 1242.85 R: 1264.0 62 33 1213.35 -6.50 1226.40 6.55 1220.75 0.90 1230.50 10.65 1267.45 47.60 1356.35 136.50 1408.15 188.30 1424.60 204.75 1425.60 205.75
GLENMARK 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 1687.90 1750.50 722.10 -0.02% -0.08% 1.28% 0.88% 0.97% 3.17% 1.45% -2.58% Range:0% BO: 0 R: 0 0 0 1687.50 -0.40 1686.55 -1.35 1709.45 21.55 1702.70 14.80 1704.20 16.30 1741.45 53.55 1712.45 24.55 1644.35 -43.55 NaN NaN
GLENMARK 2024/08/02 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.05 1479.40 722.10 -1.75% -1.21% 1.18% 0.60% 2.07% 13.06% 17.43% 16.87% 20.68% Range:12.7% BO: 1468.75 R: 1479.4 70 49 1417.80 -25.25 1425.60 -17.45 1460.15 17.10 1451.75 8.70 1472.95 29.90 1631.50 188.45 1694.60 251.55 1686.55 243.50 1741.45 298.40
GLENMARK 2024/09/03 0.82 Strong Up Bullish, VWAP-Resist 1687.50 1750.50 722.10 -0.06% 1.30% 0.90% 0.99% 2.39% 1.51% 0.59% -1.47% Range:18.1% BO: 1731.75 R: 1750.5 70 48 1686.55 -0.95 1709.45 21.95 1702.70 15.20 1704.20 16.70 1727.85 40.35 1713.00 25.50 1697.50 10.00 1662.70 -24.80 NaN NaN
GLENMARK 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 1039.35 1070.00 722.10 -0.47% 3.04% 3.94% 3.85% 3.05% -2.27% -2.70% -0.32% 13.87% Range:13.1% BO: 1060.0 R: 1070.0 63 40 1034.50 -4.85 1070.95 31.60 1080.30 40.95 1079.35 40.00 1071.10 31.75 1015.75 -23.60 1011.25 -28.10 1036.00 -3.35 1183.55 144.20
GLENMARK 2024/08/13 1.60 Strong Up Bullish, VWAP-Resist 1478.05 1520.00 722.10 0.89% 5.94% 10.38% 10.82% 13.71% 15.52% 14.11% 18.65% 14.29% Range:8.1% BO: 1502.5 R: 1516.45 65 134 1491.20 13.15 1565.80 87.75 1631.50 153.45 1637.95 159.90 1680.75 202.70 1707.45 229.40 1686.55 208.50 1753.70 275.65 1689.20 211.15
GLENMARK 2024/08/06 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1425.60 1479.40 722.10 2.42% 1.83% 3.32% 5.39% 3.68% 17.90% 19.77% 19.44% 15.46% Range:8.9% BO: 1468.75 R: 1479.4 62 40 1460.15 34.55 1451.75 26.15 1472.95 47.35 1502.50 76.90 1478.05 52.45 1680.75 255.15 1707.45 281.85 1702.70 277.10 1646.05 220.45
GLENMARK 2024/04/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.95 1074.60 722.10 0.87% 0.78% 0.01% -1.28% -0.98% -6.66% -6.13% 8.33% 11.50% Range:12.1% BO: 1060.0 R: 1070.0 68 103 1080.30 9.35 1079.35 8.40 1071.10 0.15 1057.20 -13.75 1060.50 -10.45 999.65 -71.30 1005.30 -65.65 1160.20 89.25 1194.15 123.20
GLENMARK 2024/05/21 0.83 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1034.45 1098.00 722.10 -0.88% -0.66% 0.15% 8.22% 12.16% 8.50% 15.11% 18.96% 23.91% Range:7.5% BO: 1080.3 R: 1098.0 53 33 1025.35 -9.10 1027.60 -6.85 1036.00 1.55 1119.45 85.00 1160.20 125.75 1122.35 87.90 1190.75 156.30 1230.60 196.15 1281.80 247.35
GLENMARK 2024/05/15 1.57 Weak Down Bullish, 50MA-Support, VWAP-Support 1002.40 1098.00 722.10 0.29% 1.71% 3.20% 2.29% 2.51% 15.32% 20.70% 23.99% 22.76% Range:7.5% BO: 1080.3 R: 1098.0 44 -103 1005.30 2.90 1019.55 17.15 1034.45 32.05 1025.35 22.95 1027.60 25.20 1156.00 153.60 1209.85 207.45 1242.85 240.45 1230.50 228.10
GLENMARK 2024/04/23 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 1034.50 1070.00 722.10 3.52% 4.43% 4.34% 3.54% 2.19% -1.26% -3.10% 8.21% 16.95% Range:13.1% BO: 1060.0 R: 1070.0 61 8 1070.95 36.45 1080.30 45.80 1079.35 44.85 1071.10 36.60 1057.20 22.70 1021.50 -13.00 1002.40 -32.10 1119.45 84.95 1209.85 175.35
GLENMARK 2024/05/23 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1027.60 1098.00 722.10 0.82% 8.94% 12.90% 14.87% 12.50% 17.74% 19.20% 18.08% 30.22% Range:7.5% BO: 1080.3 R: 1098.0 51 2 1036.00 8.40 1119.45 91.85 1160.20 132.60 1180.40 152.80 1156.00 128.40 1209.85 182.25 1224.85 197.25 1213.35 185.75 1338.15 310.55
GLENMARK 2024/08/12 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1502.50 1516.45 722.10 -1.63% -0.75% 4.21% 8.59% 9.01% 13.63% 12.31% 16.34% 12.98% Range:8.1% BO: 1472.95 R: 1484.0 73 Lorentzian-Buy 215 1478.05 -24.45 1491.20 -11.30 1565.80 63.30 1631.50 129.00 1637.95 135.45 1707.30 204.80 1687.50 185.00 1747.95 245.45 1697.50 195.00
GLENMARK 2024/05/07 0.77 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1015.75 1098.00 722.10 0.57% -1.59% 0.81% 1.71% -0.44% 0.95% 16.21% 17.56% 22.20% Range:8.0% BO: 1080.3 R: 1098.0 46 -148 1021.50 5.75 999.65 -16.10 1023.95 8.20 1033.15 17.40 1011.25 -4.50 1025.35 9.60 1180.40 164.65 1194.15 178.40 1241.25 225.50
GLENMARK 2024/07/02 0.75 Strong Up Bullish, VWAP-Resist 1248.95 1272.35 722.10 2.63% 3.73% 7.14% 8.60% 8.82% 12.95% 14.15% 15.54% 19.40% Range:11.4% BO: 1267.45 R: 1272.35 63 107 1281.80 32.85 1295.50 46.55 1338.15 89.20 1356.35 107.40 1359.05 110.10 1410.75 161.80 1425.70 176.75 1443.05 194.10 1491.20 242.25
GLENMARK 2024/06/27 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1220.75 1264.00 722.10 0.80% 3.83% 2.31% 5.00% 6.12% 13.41% 15.74% 17.36% 20.66% Range:9.7% BO: 1242.85 R: 1264.0 61 12 1230.50 9.75 1267.45 46.70 1248.95 28.20 1281.80 61.05 1295.50 74.75 1384.40 163.65 1412.95 192.20 1432.70 211.95 1472.95 252.20
GLENMARK 2024/08/09 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1472.95 1484.00 722.10 2.01% 0.35% 1.24% 6.30% 10.76% 15.05% 14.59% 17.16% 16.26% Range:6.3% BO: 1468.75 R: 1483.1 69 154 1502.50 29.55 1478.05 5.10 1491.20 18.25 1565.80 92.85 1631.50 158.55 1694.60 221.65 1687.90 214.95 1725.65 252.70 1712.45 239.50
GLENMARK 2024/06/26 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1226.40 1264.00 722.10 -0.46% 0.33% 3.35% 1.84% 4.52% 12.51% 15.24% 17.45% 18.37% Range:9.9% BO: 1242.85 R: 1264.0 63 Bullish Engulfing 10 1220.75 -5.65 1230.50 4.10 1267.45 41.05 1248.95 22.55 1281.80 55.40 1379.85 153.45 1413.35 186.95 1440.35 213.95 1451.75 225.35
GLENMARK 2024/05/10 0.63 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1023.95 1098.00 722.10 0.90% -1.24% -2.10% -1.82% -0.43% 9.33% 14.87% 17.48% 18.50% Range:7.5% BO: 1080.3 R: 1098.0 50 -95 1033.15 9.20 1011.25 -12.70 1002.40 -21.55 1005.30 -18.65 1019.55 -4.40 1119.45 95.50 1176.20 152.25 1202.90 178.95 1213.35 189.40
GLENMARK 2024/05/06 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1040.65 1098.00 722.10 -2.39% -1.84% -3.94% -1.60% -0.72% -0.60% 11.49% 16.26% 18.74% Range:8.6% BO: 1080.3 R: 1098.0 54 3 Outside Down -47 1015.75 -24.90 1021.50 -19.15 999.65 -41.00 1023.95 -16.70 1033.15 -7.50 1034.45 -6.20 1160.20 119.55 1209.85 169.20 1235.70 195.05
GLENMARK 2024/05/22 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1025.35 1098.00 722.10 0.22% 1.04% 9.18% 13.15% 15.12% 15.43% 17.32% 18.97% 26.35% Range:7.5% BO: 1080.3 R: 1098.0 51 20 1027.60 2.25 1036.00 10.65 1119.45 94.10 1160.20 134.85 1180.40 155.05 1183.55 158.20 1202.90 177.55 1219.85 194.50 1295.50 270.15
GLENMARK 2024/06/28 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1230.50 1264.00 722.10 3.00% 1.50% 4.17% 5.28% 8.75% 12.27% 16.18% 19.36% 22.10% Range:9.7% BO: 1242.85 R: 1264.0 63 45 1267.45 36.95 1248.95 18.45 1281.80 51.30 1295.50 65.00 1338.15 107.65 1381.50 151.00 1429.65 199.15 1468.75 238.25 1502.50 272.00
GLENMARK 2024/08/14 1.40 Strong Up Bullish, VWAP-Support 1491.20 1520.00 722.10 5.00% 9.41% 9.84% 12.71% 12.44% 13.42% 14.64% 16.78% 12.55% Range:6.3% BO: 1502.5 R: 1520.0 67 125 1565.80 74.60 1631.50 140.30 1637.95 146.75 1680.75 189.55 1676.75 185.55 1691.30 200.10 1709.45 218.25 1741.45 250.25 1678.30 187.10
GLENMARK 2024/08/05 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1417.80 1479.40 722.10 0.55% 2.99% 2.39% 3.89% 5.97% 15.53% 20.42% 20.57% 20.82% Range:11.8% BO: 1468.75 R: 1479.4 61 -10 1425.60 7.80 1460.15 42.35 1451.75 33.95 1472.95 55.15 1502.50 84.70 1637.95 220.15 1707.30 289.50 1709.45 291.65 1713.00 295.20
GILLETTE 2024/08/16 1.05 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7856.10 8195.00 5956.05 0.96% 2.31% 5.23% 6.14% 7.64% 13.10% 15.02% 13.25% 8.08% Range:5.4% BO: 8029.95 R: 8195.0 54 4 7931.50 75.40 8037.35 181.25 8266.60 410.50 8338.30 482.20 8456.25 600.15 8885.50 1029.40 9036.05 1179.95 8896.90 1040.80 8490.55 634.45
GILLETTE 2024/04/25 3.13 Strong Down Neutral, VWAP-Resist 6207.15 7335.65 5956.05 0.81% 0.00% 7.42% 9.09% 7.89% 9.53% 10.74% 14.00% 23.22% Range:7.1% BO: 6684.95 R: 6809.0 33 -186 6257.60 50.45 6207.20 0.05 6667.90 460.75 6771.60 564.45 6696.75 489.60 6798.90 591.75 6874.00 666.85 7076.10 868.95 7648.35 1441.20
GILLETTE 2024/04/29 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6207.20 7335.65 5956.05 7.42% 9.09% 7.89% 6.63% 9.59% 9.55% 11.90% 15.01% 25.41% Range:6.8% BO: 6662.3 R: 6799.95 34 -125 6667.90 460.70 6771.60 564.40 6696.75 489.55 6618.50 411.30 6802.75 595.55 6799.95 592.75 6945.85 738.65 7138.70 931.50 7784.20 1577.00
GILLETTE 2024/07/02 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Support 7317.70 7999.00 5956.05 -0.38% -1.21% -1.56% 0.99% 1.09% 5.67% 7.29% 9.08% 6.00% Range:9.2% BO: 7843.85 R: 7999.0 49 -90 7289.90 -27.80 7228.80 -88.90 7203.55 -114.15 7390.00 72.30 7397.65 79.95 7732.50 414.80 7851.10 533.40 7981.90 664.20 7756.70 439.00
GILLETTE 2024/08/13 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7681.30 8195.00 5956.05 0.98% 2.28% 3.26% 4.64% 7.62% 16.90% 17.19% 15.70% 11.13% Range:8.3% BO: 8029.95 R: 8195.0 48 -84 7756.70 75.40 7856.10 174.80 7931.50 250.20 8037.35 356.05 8266.60 585.30 8979.15 1297.85 9001.95 1320.65 8887.10 1205.80 8536.20 854.90
GILLETTE 2024/08/19 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7931.50 8195.00 5956.05 1.33% 4.22% 5.13% 6.62% 13.09% 12.32% 14.91% 13.55% 6.90% Range:5.4% BO: 8029.95 R: 8195.0 56 64 8037.35 105.85 8266.60 335.10 8338.30 406.80 8456.25 524.75 8969.70 1038.20 8908.80 977.30 9113.95 1182.45 9006.10 1074.60 8478.45 546.95
GILLETTE 2024/08/08 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8018.75 8195.00 5956.05 0.14% -1.76% -4.21% -3.27% -2.03% 5.46% 10.81% 12.40% 11.81% Range:8.2% BO: 7981.9 R: 8195.0 61 Momentum Gainer 141 8029.95 11.20 7877.25 -141.50 7681.30 -337.45 7756.70 -262.05 7856.10 -162.65 8456.25 437.50 8885.50 866.75 9013.45 994.70 8966.10 947.35
GILLETTE 2024/04/24 1.22 Strong Down Neutral, VWAP-Resist 6300.30 7335.65 5956.05 -1.48% -0.68% -1.48% 5.83% 7.48% 9.71% 8.25% 9.14% 19.34% Range:5.8% BO: 6684.95 R: 6809.0 36 -154 6207.15 -93.15 6257.60 -42.70 6207.20 -93.10 6667.90 367.60 6771.60 471.30 6911.85 611.55 6820.15 519.85 6876.25 575.95 7519.00 1218.70
GILLETTE 2024/07/05 0.49 Strong Down Bullish, 50MA-Support, VWAP-Resist 7203.55 7999.00 5956.05 2.59% 2.69% 2.63% 2.50% 2.22% 6.39% 8.76% 8.98% 11.57% Range:8.2% BO: 7843.85 R: 7999.0 44 -108 7390.00 186.45 7397.65 194.10 7392.80 189.25 7383.40 179.85 7363.35 159.80 7663.95 460.40 7834.25 630.70 7850.10 646.55 8037.35 833.80
GILLETTE 2024/07/08 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7390.00 7999.00 5956.05 0.10% 0.04% -0.09% -0.36% 3.87% 4.18% 5.82% 8.51% 11.86% Range:8.2% BO: 7843.85 R: 7999.0 52 -39 7397.65 7.65 7392.80 2.80 7383.40 -6.60 7363.35 -26.65 7675.90 285.90 7699.10 309.10 7820.25 430.25 8018.75 628.75 8266.60 876.60
GILLETTE 2024/04/22 1.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6457.50 7335.65 5956.05 -1.64% -2.43% -3.88% -3.10% -3.88% 5.35% 5.30% 6.73% 16.00% Range:4.3% BO: 6695.35 R: 6809.0 44 -65 6351.65 -105.85 6300.30 -157.20 6207.15 -250.35 6257.60 -199.90 6207.20 -250.30 6802.75 345.25 6799.95 342.45 6892.30 434.80 7490.50 1033.00
GILLETTE 2024/06/21 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7536.95 7999.00 5956.05 -1.05% -0.50% -1.42% -2.41% -3.88% -4.42% -2.30% 4.17% 0.77% Range:12.3% BO: 7843.85 R: 7999.0 56 -25 7458.00 -78.95 7499.20 -37.75 7429.70 -107.25 7355.65 -181.30 7244.85 -292.10 7203.55 -333.40 7363.35 -173.60 7851.10 314.15 7595.30 58.35
GILLETTE 2024/07/11 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7383.40 7999.00 5956.05 -0.27% 3.96% 4.73% 8.01% 4.07% 5.48% 8.11% 4.03% 21.48% Range:8.2% BO: 7843.85 R: 7999.0 52 31 7363.35 -20.05 7675.90 292.50 7732.50 349.10 7974.45 591.05 7683.90 300.50 7787.65 404.25 7981.90 598.50 7681.30 297.90 8969.70 1586.30
GILLETTE 2024/06/27 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7355.65 7999.00 5956.05 -1.51% -0.64% -0.52% -0.89% -1.72% 0.38% 4.46% 6.32% 9.17% Range:12.3% BO: 7843.85 R: 7999.0 50 3 Outside Down -113 7244.85 -110.80 7308.25 -47.40 7317.70 -37.95 7289.90 -65.75 7228.80 -126.85 7383.40 27.75 7683.90 328.25 7820.25 464.60 8029.95 674.30
GILLETTE 2024/06/25 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7499.20 7999.00 5956.05 -0.93% -1.91% -3.39% -2.55% -2.42% -1.35% 3.11% 3.85% 4.68% Range:12.3% BO: 7843.85 R: 7999.0 55 -55 7429.70 -69.50 7355.65 -143.55 7244.85 -254.35 7308.25 -190.95 7317.70 -181.50 7397.65 -101.55 7732.50 233.30 7787.65 288.45 7850.10 350.90
GILLETTE 2024/08/06 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7652.30 8195.00 5956.05 2.58% 4.79% 4.94% 2.94% 0.38% 8.03% 17.34% 18.08% 17.69% Range:9.8% BO: 7981.9 R: 8195.0 50 -129 7850.10 197.80 8018.75 366.45 8029.95 377.65 7877.25 224.95 7681.30 29.00 8266.60 614.30 8979.15 1326.85 9036.05 1383.75 9006.10 1353.80
GILLETTE 2024/04/26 1.41 Strong Down Neutral, VWAP-Resist 6257.60 7335.65 5956.05 -0.81% 6.56% 8.21% 7.02% 5.77% 10.08% 8.80% 14.20% 25.35% Range:7.0% BO: 6674.8 R: 6809.0 36 -147 6207.20 -50.40 6667.90 410.30 6771.60 514.00 6696.75 439.15 6618.50 360.90 6888.55 630.95 6808.30 550.70 7146.15 888.55 7843.85 1586.25
GILLETTE 2024/09/03 1.19 Strong Up Bullish, VWAP-Resist 8967.50 9238.80 5956.05 0.38% 1.63% 0.76% 1.63% 0.51% -0.79% -2.18% -4.90% Range:0% BO: 0 R: 0 0 0 9001.95 34.45 9113.50 146.00 9036.05 68.55 9113.95 146.45 9013.45 45.95 8896.90 -70.60 8772.00 -195.50 8527.95 -439.55 NaN NaN
GILLETTE 2024/08/14 0.32 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7756.70 8195.00 5956.05 1.28% 2.25% 3.62% 6.57% 7.50% 15.73% 17.49% 14.53% 9.99% Range:5.4% BO: 8029.95 R: 8195.0 51 -96 7856.10 99.40 7931.50 174.80 8037.35 280.65 8266.60 509.90 8338.30 581.60 8977.10 1220.40 9113.50 1356.80 8884.05 1127.35 8531.55 774.85
GILLETTE 2024/07/10 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Support 7392.80 7999.00 5956.05 -0.13% -0.40% 3.83% 4.60% 7.87% 5.61% 7.43% 6.55% 14.38% Range:8.2% BO: 7843.85 R: 7999.0 52 15 7383.40 -9.40 7363.35 -29.45 7675.90 283.10 7732.50 339.70 7974.45 581.65 7807.30 414.50 7941.95 549.15 7877.25 484.45 8456.25 1063.45
GILLETTE 2024/04/23 3.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6351.65 7335.65 5956.05 -0.81% -2.27% -1.48% -2.27% 4.98% 9.70% 5.76% 12.35% 17.87% Range:5.0% BO: 6684.95 R: 6809.0 39 -118 6300.30 -51.35 6207.15 -144.50 6257.60 -94.05 6207.20 -144.45 6667.90 316.25 6967.90 616.25 6717.65 366.00 7136.05 784.40 7486.50 1134.85
GILLETTE 2024/06/24 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7458.00 7999.00 5956.05 0.55% -0.38% -1.37% -2.86% -2.01% -0.91% 2.92% 4.68% 2.61% Range:12.3% BO: 7843.85 R: 7999.0 54 -36 7499.20 41.20 7429.70 -28.30 7355.65 -102.35 7244.85 -213.15 7308.25 -149.75 7390.00 -68.00 7675.90 217.90 7807.30 349.30 7652.30 194.30
GILLETTE 2024/08/30 1.33 Strong Up Bullish, VWAP-Resist 8885.50 9238.80 5956.05 0.26% 0.92% 1.31% 2.57% 1.69% 0.02% 0.91% -4.24% 1.91% Range:0% BO: 0 R: 0 0 0 8908.80 23.30 8967.50 82.00 9001.95 116.45 9113.50 228.00 9036.05 150.55 8887.10 1.60 8966.10 80.60 8508.70 -376.80 9055.30 169.80
GILLETTE 2024/09/04 1.02 Strong Up Bullish, VWAP-Resist 9001.95 9238.80 5956.05 1.24% 0.38% 1.24% 0.13% -1.22% 0.05% -5.17% -3.53% Range:0% BO: 0 R: 0 0 0 9113.50 111.55 9036.05 34.10 9113.95 112.00 9013.45 11.50 8892.55 -109.40 9006.10 4.15 8536.20 -465.75 8683.95 -318.00 NaN NaN
GILLETTE 2024/07/03 0.45 Sideways Bullish, VWAP-Resist 7289.90 7999.00 5956.05 -0.84% -1.18% 1.37% 1.48% 1.41% 9.39% 7.10% 4.19% 7.77% Range:9.2% BO: 7843.85 R: 7999.0 48 -91 7228.80 -61.10 7203.55 -86.35 7390.00 100.10 7397.65 107.75 7392.80 102.90 7974.45 684.55 7807.30 517.40 7595.30 305.40 7856.10 566.20
GILLETTE 2024/08/05 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7595.30 8195.00 5956.05 0.75% 3.35% 5.58% 5.72% 3.71% 5.82% 16.44% 19.99% 17.14% Range:9.8% BO: 7981.9 R: 8195.0 47 -104 7652.30 57.00 7850.10 254.80 8018.75 423.45 8029.95 434.65 7877.25 281.95 8037.35 442.05 8844.20 1248.90 9113.50 1518.20 8896.90 1301.60
GILLETTE 2024/06/20 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7399.25 7999.00 5956.05 1.86% 0.79% 1.35% 0.41% -0.59% -2.30% -0.21% 4.05% 7.87% Range:13.2% BO: 7843.85 R: 7999.0 53 3 Outside Down -25 7536.95 137.70 7458.00 58.75 7499.20 99.95 7429.70 30.45 7355.65 -43.60 7228.80 -170.45 7383.40 -15.85 7699.10 299.85 7981.90 582.65
GILLETTE 2024/08/20 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8037.35 8195.00 5956.05 2.85% 3.74% 5.21% 11.60% 10.04% 11.57% 12.14% 11.97% 5.86% Range:5.5% BO: 8029.95 R: 8195.0 59 79 8266.60 229.25 8338.30 300.95 8456.25 418.90 8969.70 932.35 8844.20 806.85 8967.50 930.15 9013.45 976.10 8999.10 961.75 8508.70 471.35
GILLETTE 2024/04/30 11.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6667.90 7335.65 5956.05 1.56% 0.43% -0.74% 2.02% 4.50% 0.75% 4.58% 8.14% 16.65% Range:6.9% BO: 6662.3 R: 6742.0 58 122 6771.60 103.70 6696.75 28.85 6618.50 -49.40 6802.75 134.85 6967.90 300.00 6717.65 49.75 6973.50 305.60 7210.50 542.60 7777.80 1109.90
GILLETTE 2024/07/04 0.45 Strong Down Bullish, VWAP-Resist 7228.80 7999.00 5956.05 -0.35% 2.23% 2.34% 2.27% 2.14% 6.30% 7.73% 5.86% 9.72% Range:9.2% BO: 7843.85 R: 7999.0 45 -101 7203.55 -25.25 7390.00 161.20 7397.65 168.85 7392.80 164.00 7383.40 154.60 7683.90 455.10 7787.65 558.85 7652.30 423.50 7931.50 702.70
GILLETTE 2024/08/07 0.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7850.10 8195.00 5956.05 2.15% 2.29% 0.35% -2.15% -1.19% 6.22% 14.36% 16.10% 14.64% Range:7.7% BO: 7981.9 R: 8195.0 56 12 8018.75 168.65 8029.95 179.85 7877.25 27.15 7681.30 -168.80 7756.70 -93.40 8338.30 488.20 8977.10 1127.00 9113.95 1263.85 8999.10 1149.00
GILLETTE 2024/07/12 1.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7363.35 7999.00 5956.05 4.24% 5.01% 8.30% 4.35% 4.08% 6.40% 3.15% 5.34% 20.11% Range:8.0% BO: 7833.4 R: 7948.1 51 15 7675.90 312.55 7732.50 369.15 7974.45 611.10 7683.90 320.55 7663.95 300.60 7834.25 470.90 7595.30 231.95 7756.70 393.35 8844.20 1480.85
GILLETTE 2024/07/09 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7397.65 7999.00 5956.05 -0.07% -0.19% -0.46% 3.76% 4.53% 6.13% 5.77% 8.55% 12.72% Range:8.2% BO: 7843.85 R: 7999.0 53 25 7392.80 -4.85 7383.40 -14.25 7363.35 -34.30 7675.90 278.25 7732.50 334.85 7851.10 453.45 7824.70 427.05 8029.95 632.30 8338.30 940.65
GILLETTE 2024/07/01 2.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7308.25 7999.00 5956.05 0.13% -0.25% -1.09% -1.43% 1.12% 5.03% 5.35% 8.67% 5.10% Range:9.2% BO: 7843.85 R: 7999.0 48 -89 7317.70 9.45 7289.90 -18.35 7228.80 -79.45 7203.55 -104.70 7390.00 81.75 7675.90 367.65 7699.10 390.85 7941.95 633.70 7681.30 373.05
GILLETTE 2024/06/28 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7244.85 7999.00 5956.05 0.88% 1.01% 0.62% -0.22% -0.57% 1.64% 5.78% 8.00% 8.73% Range:9.8% BO: 7843.85 R: 7999.0 46 -125 7308.25 63.40 7317.70 72.85 7289.90 45.05 7228.80 -16.05 7203.55 -41.30 7363.35 118.50 7663.95 419.10 7824.70 579.85 7877.25 632.40
GILLETTE 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 8908.80 9238.80 5956.05 0.66% 1.05% 2.30% 1.43% 2.30% -0.28% -1.03% -5.20% Range:0% BO: 0 R: 0 0 0 8967.50 58.70 9001.95 93.15 9113.50 204.70 9036.05 127.25 9113.95 205.15 8884.05 -24.75 8817.15 -91.65 8445.80 -463.00 NaN NaN
GILLETTE 2024/06/26 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7429.70 7999.00 5956.05 -1.00% -2.49% -1.63% -1.51% -1.88% -0.50% 7.33% 5.45% 7.93% Range:12.3% BO: 7843.85 R: 7999.0 52 Bearish Engulfing -84 7355.65 -74.05 7244.85 -184.85 7308.25 -121.45 7317.70 -112.00 7289.90 -139.80 7392.80 -36.90 7974.45 544.75 7834.25 404.55 8018.75 589.05
GESHIP 2024/08/16 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 1380.00 1543.70 727.50 0.58% -1.66% -0.04% -0.41% -4.53% -3.48% -6.18% -9.05% -12.34% Range:9.2% BO: 1419.05 R: 0 57 60 1388.00 8.00 1357.15 -22.85 1379.50 -0.50 1374.40 -5.60 1317.45 -62.55 1331.95 -48.05 1294.75 -85.25 1255.05 -124.95 1209.70 -170.30
GESHIP 2024/05/08 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 993.80 1129.00 727.50 -2.49% -0.18% 0.80% 5.55% 4.56% 3.07% 3.64% 19.53% 17.49% Range:12.2% BO: 1090.2 R: 1129.0 44 -106 969.10 -24.70 992.00 -1.80 1001.80 8.00 1048.95 55.15 1039.15 45.35 1024.35 30.55 1029.95 36.15 1187.85 194.05 1167.60 173.80
GESHIP 2024/06/27 0.48 Strong Up Bullish, VWAP-Resist 1190.95 1253.30 727.50 2.86% 2.32% 2.00% 3.94% 4.06% 22.09% 8.71% 15.63% 11.91% Range:19.6% BO: 1227.15 R: 1253.3 60 7 1225.00 34.05 1218.60 27.65 1214.80 23.85 1237.85 46.90 1239.35 48.40 1454.05 263.10 1294.70 103.75 1377.05 186.10 1332.80 141.85
GESHIP 2024/05/22 0.85 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1025.00 1129.00 727.50 -0.06% -1.20% -2.16% -1.43% 3.03% 2.70% 13.11% 16.93% 20.91% Range:11.1% BO: 1129.0 R: 0 50 10 1024.35 -0.65 1012.70 -12.30 1002.85 -22.15 1010.30 -14.70 1056.10 31.10 1052.65 27.65 1159.40 134.40 1198.55 173.55 1239.35 214.35
GESHIP 2024/07/29 0.46 Strong Up Bullish, VWAP-Resist 1372.75 1543.70 727.50 0.31% 1.09% -0.74% -2.87% -8.17% -1.94% -1.14% -5.19% -5.90% Range:18.1% BO: 1454.05 R: 1543.7 60 12 1377.05 4.30 1387.65 14.90 1362.55 -10.20 1333.35 -39.40 1260.60 -112.15 1346.10 -26.65 1357.15 -15.60 1301.50 -71.25 1291.75 -81.00
GESHIP 2024/05/30 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1029.95 1129.00 727.50 4.60% 3.41% -4.17% 2.20% 3.87% 15.38% 13.36% 17.95% 39.83% Range:11.1% BO: 1090.05 R: 1129.0 51 39 1077.30 47.35 1065.05 35.10 986.95 -43.00 1052.65 22.70 1069.85 39.90 1188.35 158.40 1167.60 137.65 1214.80 184.85 1440.20 410.25
GESHIP 2024/07/31 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.65 1543.70 727.50 -1.81% -3.91% -9.16% -6.86% -3.41% -1.37% -0.95% -5.04% -7.82% Range:16.5% BO: 1454.05 R: 1543.7 61 31 1362.55 -25.10 1333.35 -54.30 1260.60 -127.05 1292.45 -95.20 1340.40 -47.25 1368.65 -19.00 1374.40 -13.25 1317.75 -69.90 1279.20 -108.45
GESHIP 2024/05/15 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1039.15 1129.00 727.50 1.98% -1.50% 0.82% -1.36% -1.42% -0.89% 2.95% 18.09% 17.88% Range:12.2% BO: 1090.2 R: 1129.0 54 6 1059.75 20.60 1023.60 -15.55 1047.70 8.55 1025.00 -14.15 1024.35 -14.80 1029.95 -9.20 1069.85 30.70 1227.15 188.00 1225.00 185.85
GESHIP 2024/08/20 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 1357.15 1543.70 727.50 1.65% 1.27% -2.93% -5.98% -3.54% -3.01% -4.82% -11.07% -11.49% Range:9.2% BO: 1420.0 R: 0 53 Cup and Handle 40 1379.50 22.35 1374.40 17.25 1317.45 -39.70 1275.95 -81.20 1309.10 -48.05 1316.35 -40.80 1291.75 -65.40 1206.85 -150.30 1201.15 -156.00
GESHIP 2024/05/09 0.66 Weak Up Neutral, 50MA-Resist, VWAP-Resist 969.10 1129.00 727.50 2.36% 3.37% 8.24% 7.23% 9.35% 4.50% 11.16% 21.10% 23.68% Range:12.2% BO: 1090.2 R: 1129.0 40 -123 992.00 22.90 1001.80 32.70 1048.95 79.85 1039.15 70.05 1059.75 90.65 1012.70 43.60 1077.30 108.20 1173.60 204.50 1198.55 229.45
GESHIP 2024/08/30 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.95 1543.70 727.50 -1.07% -1.17% -0.04% 0.01% -2.79% -5.42% -8.13% -9.82% -4.08% Range:9.2% BO: 1420.0 R: 0 50 -50 1317.75 -14.20 1316.35 -15.60 1331.40 -0.55 1332.05 0.10 1294.75 -37.20 1259.80 -72.15 1223.70 -108.25 1201.15 -130.80 1277.65 -54.30
GESHIP 2024/08/14 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1368.65 1543.70 727.50 0.83% 1.41% -0.84% 0.79% 0.42% -4.91% -2.67% -7.90% -11.88% Range:9.7% BO: 1396.25 R: 1454.6 56 64 1380.00 11.35 1388.00 19.35 1357.15 -11.50 1379.50 10.85 1374.40 5.75 1301.50 -67.15 1332.05 -36.60 1260.55 -108.10 1206.10 -162.55
GESHIP 2024/05/27 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1002.85 1129.00 727.50 0.74% 5.31% 2.70% 7.42% 6.20% 18.45% 22.37% 18.76% 38.51% Range:11.1% BO: 1129.0 R: 0 46 -27 1010.30 7.45 1056.10 53.25 1029.95 27.10 1077.30 74.45 1065.05 62.20 1187.85 185.00 1227.15 224.30 1190.95 188.10 1389.05 386.20
GESHIP 2024/07/25 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.15 1543.70 727.50 0.15% 2.20% 2.52% 3.31% 1.44% 1.15% 2.74% -2.54% -3.60% Range:18.2% BO: 1454.05 R: 1543.7 56 -50 1345.10 1.95 1372.75 29.60 1377.05 33.90 1387.65 44.50 1362.55 19.40 1358.55 15.40 1380.00 36.85 1309.10 -34.05 1294.75 -48.40
GESHIP 2024/08/27 0.91 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1309.10 1543.70 727.50 -0.02% -0.58% 1.75% 0.66% 0.55% -1.33% -4.13% -7.87% -1.14% Range:9.2% BO: 1420.0 R: 0 46 -139 1308.90 -0.20 1301.50 -7.60 1331.95 22.85 1317.75 8.65 1316.35 7.25 1291.75 -17.35 1255.05 -54.05 1206.10 -103.00 1294.20 -14.90
GESHIP 2024/05/07 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 983.65 1129.00 727.50 1.03% -1.48% 0.85% 1.85% 6.64% 4.20% 7.37% 17.70% 19.88% Range:12.2% BO: 1090.2 R: 1129.0 42 -105 993.80 10.15 969.10 -14.55 992.00 8.35 1001.80 18.15 1048.95 65.30 1025.00 41.35 1056.10 72.45 1157.80 174.15 1179.20 195.55
GESHIP 2024/08/29 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1301.50 1543.70 727.50 2.34% 1.25% 1.14% 2.30% 2.35% -1.71% -7.27% -7.76% -2.28% Range:9.2% BO: 1420.0 R: 0 45 -106 1331.95 30.45 1317.75 16.25 1316.35 14.85 1331.40 29.90 1332.05 30.55 1279.20 -22.30 1206.85 -94.65 1200.50 -101.00 1271.80 -29.70
GESHIP 2024/05/29 2.30 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1056.10 1129.00 727.50 -2.48% 2.01% 0.85% -6.55% -0.33% 9.78% 11.66% 15.39% 37.68% Range:11.1% BO: 1090.2 R: 1129.0 56 50 1029.95 -26.15 1077.30 21.20 1065.05 8.95 986.95 -69.15 1052.65 -3.45 1159.40 103.30 1179.20 123.10 1218.60 162.50 1454.05 397.95
GESHIP 2024/08/08 0.30 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1358.55 1543.70 727.50 -1.90% -0.92% 0.81% 0.74% 1.58% -3.03% -1.96% -4.92% -9.93% Range:13.3% BO: 1454.05 R: 1543.7 55 19 1332.80 -25.75 1346.10 -12.45 1369.60 11.05 1368.65 10.10 1380.00 21.45 1317.45 -41.10 1331.95 -26.60 1291.75 -66.80 1223.70 -134.85
GESHIP 2024/07/26 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1345.10 1543.70 727.50 2.06% 2.38% 3.16% 1.30% -0.87% -0.91% 3.19% -2.69% -5.31% Range:18.1% BO: 1454.05 R: 1543.7 57 -44 1372.75 27.65 1377.05 31.95 1387.65 42.55 1362.55 17.45 1333.35 -11.75 1332.80 -12.30 1388.00 42.90 1308.90 -36.20 1273.70 -71.40
GESHIP 2024/05/23 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1024.35 1129.00 727.50 -1.14% -2.10% -1.37% 3.10% 0.55% 4.44% 16.01% 16.14% 23.77% Range:11.1% BO: 1129.0 R: 0 50 12 1012.70 -11.65 1002.85 -21.50 1010.30 -14.05 1056.10 31.75 1029.95 5.60 1069.85 45.50 1188.35 164.00 1189.70 165.35 1267.80 243.45
GESHIP 2024/07/23 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1322.85 1543.70 727.50 0.48% 1.53% 1.68% 3.77% 4.10% -2.30% 3.53% -0.41% 0.65% Range:19.7% BO: 1454.05 R: 1543.7 54 -32 1329.20 6.35 1343.15 20.30 1345.10 22.25 1372.75 49.90 1377.05 54.20 1292.45 -30.40 1369.60 46.75 1317.45 -5.40 1331.40 8.55
GESHIP 2024/07/24 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1329.20 1543.70 727.50 1.05% 1.20% 3.28% 3.60% 4.40% 0.84% 2.97% -4.01% 0.21% Range:18.2% BO: 1454.05 R: 1543.7 55 -36 1343.15 13.95 1345.10 15.90 1372.75 43.55 1377.05 47.85 1387.65 58.45 1340.40 11.20 1368.65 39.45 1275.95 -53.25 1332.05 2.85
GESHIP 2024/08/02 0.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1333.35 1543.70 727.50 -5.46% -3.07% 0.53% 1.89% -0.04% 4.10% -4.30% -0.15% -5.46% Range:14.9% BO: 1454.05 R: 1543.7 52 3 Outside Down -49 1260.60 -72.75 1292.45 -40.90 1340.40 7.05 1358.55 25.20 1332.80 -0.55 1388.00 54.65 1275.95 -57.40 1331.40 -1.95 1260.55 -72.80
GESHIP 2024/07/22 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1366.50 1543.70 727.50 -3.19% -2.73% -1.71% -1.57% 0.46% -7.75% -1.49% 0.58% -3.67% Range:19.7% BO: 1454.05 R: 1543.7 60 Bullish Engulfing 6 1322.85 -43.65 1329.20 -37.30 1343.15 -23.35 1345.10 -21.40 1372.75 6.25 1260.60 -105.90 1346.10 -20.40 1374.40 7.90 1316.35 -50.15
GESHIP 2024/05/06 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1004.90 1129.00 727.50 -2.11% -1.10% -3.56% -1.28% -0.31% 4.26% 0.54% 6.46% 18.60% Range:12.2% BO: 1090.2 R: 1129.0 45 -36 983.65 -21.25 993.80 -11.10 969.10 -35.80 992.00 -12.90 1001.80 -3.10 1047.70 42.80 1010.30 5.40 1069.85 64.95 1191.85 186.95
GESHIP 2024/08/26 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1275.95 1543.70 727.50 2.60% 2.58% 2.00% 4.39% 3.28% -0.18% -1.21% -5.38% -0.25% Range:9.2% BO: 1420.0 R: 0 41 Lorentzian-Sell -171 1309.10 33.15 1308.90 32.95 1301.50 25.55 1331.95 56.00 1317.75 41.80 1273.70 -2.25 1260.55 -15.40 1207.30 -68.65 1272.75 -3.20
GESHIP 2024/05/24 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1012.70 1129.00 727.50 -0.97% -0.24% 4.29% 1.70% 6.38% 14.33% 20.06% 17.74% 32.64% Range:11.1% BO: 1129.0 R: 0 48 -11 1002.85 -9.85 1010.30 -2.40 1056.10 43.40 1029.95 17.25 1077.30 64.60 1157.80 145.10 1215.80 203.10 1192.35 179.65 1343.20 330.50
GESHIP 2024/08/22 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 1374.40 1543.70 727.50 -4.14% -7.16% -4.75% -4.77% -5.30% -3.08% -6.93% -9.84% -10.26% Range:9.2% BO: 1420.0 R: 0 55 66 1317.45 -56.95 1275.95 -98.45 1309.10 -65.30 1308.90 -65.50 1301.50 -72.90 1332.05 -42.35 1279.20 -95.20 1239.15 -135.25 1233.45 -140.95
GESHIP 2024/05/14 6.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1048.95 1129.00 727.50 -0.93% 1.03% -2.42% -0.12% -2.28% 0.68% 0.35% 15.91% 13.54% Range:12.2% BO: 1090.2 R: 1129.0 55 34 1039.15 -9.80 1059.75 10.80 1023.60 -25.35 1047.70 -1.25 1025.00 -23.95 1056.10 7.15 1052.65 3.70 1215.80 166.85 1190.95 142.00
GESHIP 2024/05/28 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1010.30 1129.00 727.50 4.53% 1.94% 6.63% 5.42% -2.31% 16.16% 17.97% 21.25% 34.87% Range:11.1% BO: 1090.2 R: 1129.0 47 -43 1056.10 45.80 1029.95 19.65 1077.30 67.00 1065.05 54.75 986.95 -23.35 1173.60 163.30 1191.85 181.55 1225.00 214.70 1362.55 352.25
GESHIP 2024/04/19 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1008.90 1071.95 727.50 2.20% 1.11% 5.86% 7.67% 8.06% -0.40% -0.70% 1.53% -2.18% Range:8.1% BO: 1041.05 R: 1071.95 53 44 1031.05 22.15 1020.05 11.15 1068.00 59.10 1086.25 77.35 1090.20 81.30 1004.90 -4.00 1001.80 -7.10 1024.35 15.45 986.95 -21.95
GESHIP 2024/07/30 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1377.05 1543.70 727.50 0.77% -1.05% -3.17% -8.46% -6.14% -0.54% 0.18% -3.28% -7.15% Range:16.5% BO: 1454.05 R: 1543.7 60 14 1387.65 10.60 1362.55 -14.50 1333.35 -43.70 1260.60 -116.45 1292.45 -84.60 1369.60 -7.45 1379.50 2.45 1331.95 -45.10 1278.60 -98.45
GESHIP 2024/08/28 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Support 1308.90 1543.70 727.50 -0.57% 1.76% 0.68% 0.57% 1.72% -2.31% -5.63% -7.58% -2.78% Range:9.2% BO: 1420.0 R: 0 46 -115 1301.50 -7.40 1331.95 23.05 1317.75 8.85 1316.35 7.45 1331.40 22.50 1278.60 -30.30 1235.25 -73.65 1209.70 -99.20 1272.55 -36.35
GESHIP 2024/08/19 0.66 Weak Up Bullish, VWAP-Resist 1388.00 1543.70 727.50 -2.22% -0.61% -0.98% -5.08% -8.07% -5.06% -8.23% -11.01% -13.51% Range:9.2% BO: 1419.05 R: 0 58 115 1357.15 -30.85 1379.50 -8.50 1374.40 -13.60 1317.45 -70.55 1275.95 -112.05 1317.75 -70.25 1273.70 -114.30 1235.25 -152.75 1200.50 -187.50
GESHIP 2024/08/06 0.71 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1292.45 1543.70 727.50 3.71% 5.11% 3.12% 4.15% 5.97% 6.74% 1.27% 0.18% -4.43% Range:13.3% BO: 1454.05 R: 1543.7 47 -108 1340.40 47.95 1358.55 66.10 1332.80 40.35 1346.10 53.65 1369.60 77.15 1379.50 87.05 1308.90 16.45 1294.75 2.30 1235.25 -57.20
GESHIP 2024/05/13 3.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1001.80 1129.00 727.50 4.71% 3.73% 5.78% 2.18% 4.58% 0.85% -1.48% 18.62% 19.02% Range:12.2% BO: 1090.2 R: 1129.0 47 -67 1048.95 47.15 1039.15 37.35 1059.75 57.95 1023.60 21.80 1047.70 45.90 1010.30 8.50 986.95 -14.85 1188.35 186.55 1192.35 190.55
GESHIP 2024/08/09 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1332.80 1543.70 727.50 1.00% 2.76% 2.69% 3.54% 4.14% -4.27% -1.13% -4.07% -7.03% Range:13.3% BO: 1454.05 R: 1543.7 52 7 1346.10 13.30 1369.60 36.80 1368.65 35.85 1380.00 47.20 1388.00 55.20 1275.95 -56.85 1317.75 -15.05 1278.60 -54.20 1239.15 -93.65
GESHIP 2024/08/01 0.82 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1362.55 1543.70 727.50 -2.14% -7.48% -5.14% -1.63% -0.29% 1.28% -3.31% -3.39% -7.54% Range:16.5% BO: 1454.05 R: 1543.7 57 Bearish Engulfing 28 1333.35 -29.20 1260.60 -101.95 1292.45 -70.10 1340.40 -22.15 1358.55 -4.00 1380.00 17.45 1317.45 -45.10 1316.35 -46.20 1259.80 -102.75
GESHIP 2024/08/07 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1340.40 1543.70 727.50 1.35% -0.57% 0.43% 2.18% 2.11% 2.54% -2.90% -4.98% -9.96% Range:13.3% BO: 1454.05 R: 1543.7 53 -9 1358.55 18.15 1332.80 -7.60 1346.10 5.70 1369.60 29.20 1368.65 28.25 1374.40 34.00 1301.50 -38.90 1273.70 -66.70 1206.85 -133.55
GESHIP 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1317.75 1543.70 727.50 -0.11% 1.04% 1.09% -1.75% -3.34% -4.34% -5.96% -6.43% Range:9.2% BO: 1420.0 R: 0 48 -47 1316.35 -1.40 1331.40 13.65 1332.05 14.30 1294.75 -23.00 1273.70 -44.05 1260.55 -57.20 1239.15 -78.60 1233.00 -84.75 NaN NaN
GESHIP 2024/08/23 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1317.45 1543.70 727.50 -3.15% -0.63% -0.65% -1.21% 1.10% -1.72% -4.38% -7.25% -8.71% Range:9.2% BO: 1420.0 R: 0 46 -41 1275.95 -41.50 1309.10 -8.35 1308.90 -8.55 1301.50 -15.95 1331.95 14.50 1294.75 -22.70 1259.80 -57.65 1221.90 -95.55 1202.65 -114.80
GESHIP 2024/08/21 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1379.50 1543.70 727.50 -0.37% -4.50% -7.51% -5.10% -5.12% -3.49% -7.31% -11.29% -10.62% Range:9.2% BO: 1420.0 R: 0 56 67 1374.40 -5.10 1317.45 -62.05 1275.95 -103.55 1309.10 -70.40 1308.90 -70.60 1331.40 -48.10 1278.60 -100.90 1223.70 -155.80 1233.00 -146.50
GESHIP 2024/07/19 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1294.70 1543.70 727.50 5.55% 2.17% 2.66% 3.74% 3.89% 2.99% 2.94% 6.55% 1.78% Range:19.7% BO: 1454.05 R: 1543.7 53 -21 1366.50 71.80 1322.85 28.15 1329.20 34.50 1343.15 48.45 1345.10 50.40 1333.35 38.65 1332.80 38.10 1379.50 84.80 1317.75 23.05
GESHIP 2024/07/02 0.45 Strong Up Bullish, VWAP-Resist 1214.80 1255.00 727.50 1.90% 2.02% 4.36% 10.57% 14.34% 12.07% 9.42% 9.76% 12.66% Range:19.6% BO: 1227.15 R: 1255.0 62 97 1237.85 23.05 1239.35 24.55 1267.80 53.00 1343.20 128.40 1389.05 174.25 1361.40 146.60 1329.20 114.40 1333.35 118.55 1368.65 153.85
GESHIP 2024/05/17 1.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1023.60 1129.00 727.50 2.35% 0.14% 0.07% -1.06% -2.03% 4.05% 16.05% 15.20% 18.68% Range:11.1% BO: 1129.0 R: 0 50 Bearish Engulfing 0 1047.70 24.10 1025.00 1.40 1024.35 0.75 1012.70 -10.90 1002.85 -20.75 1065.05 41.45 1187.85 164.25 1179.20 155.60 1214.80 191.20
GESHIP 2024/08/13 1.01 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1369.60 1543.70 727.50 -0.07% 0.76% 1.34% -0.91% 0.72% -4.43% -2.79% -8.02% -11.85% Range:12.5% BO: 1440.2 R: 1525.0 56 63 1368.65 -0.95 1380.00 10.40 1388.00 18.40 1357.15 -12.45 1379.50 9.90 1308.90 -60.70 1331.40 -38.20 1259.80 -109.80 1207.30 -162.30
GESHIP 2024/06/04 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 986.95 1129.00 727.50 6.66% 8.40% 17.31% 20.36% 18.91% 20.76% 20.81% 28.46% 35.56% Range:10.0% BO: 1077.3 R: 1123.95 44 -148 1052.65 65.70 1069.85 82.90 1157.80 170.85 1187.85 200.90 1173.60 186.65 1191.85 204.90 1192.35 205.40 1267.80 280.85 1337.95 351.00
GESHIP 2024/08/12 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1346.10 1543.70 727.50 1.75% 1.68% 2.52% 3.11% 0.82% -2.75% -2.21% -4.97% -9.23% Range:13.3% BO: 1454.05 R: 1543.7 53 2 1369.60 23.50 1368.65 22.55 1380.00 33.90 1388.00 41.90 1357.15 11.05 1309.10 -37.00 1316.35 -29.75 1279.20 -66.90 1221.90 -124.20
GESHIP 2024/09/03 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1316.35 1543.70 727.50 1.14% 1.19% -1.64% -3.24% -1.87% -4.66% -7.18% -6.30% Range:9.2% BO: 1388.0 R: 1420.0 48 -48 1331.40 15.05 1332.05 15.70 1294.75 -21.60 1273.70 -42.65 1291.75 -24.60 1255.05 -61.30 1221.90 -94.45 1233.45 -82.90 NaN NaN
GESHIP 2024/08/05 0.43 Strong Down Bullish, VWAP-Resist 1260.60 1543.70 727.50 2.53% 6.33% 7.77% 5.73% 6.78% 7.66% 3.85% 5.67% -0.44% Range:14.8% BO: 1454.05 R: 1543.7 43 -199 1292.45 31.85 1340.40 79.80 1358.55 97.95 1332.80 72.20 1346.10 85.50 1357.15 96.55 1309.10 48.50 1332.05 71.45 1255.05 -5.55
GESHIP 2024/05/10 2.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 992.00 1129.00 727.50 0.99% 5.74% 4.75% 6.83% 3.19% 1.09% 7.36% 16.88% 19.93% Range:12.2% BO: 1090.2 R: 1129.0 45 -80 1001.80 9.80 1048.95 56.95 1039.15 47.15 1059.75 67.75 1023.60 31.60 1002.85 10.85 1065.05 73.05 1159.40 167.40 1189.70 197.70
GAEL 2024/08/16 0.39 Weak Down Bearish, VWAP-Support, BullCross-VWAP 129.36 210.60 125.00 1.45% 4.58% 7.25% 6.85% 5.67% 10.58% 10.54% 3.60% -1.61% Range:10.0% BO: 141.77 R: 143.0 38 -65 131.24 1.88 135.29 5.93 138.74 9.38 138.22 8.86 136.69 7.33 143.05 13.69 142.99 13.63 134.02 4.66 127.28 -2.08
GAEL 2024/08/13 0.83 Sideways Bearish, 20EMA-Resist, VWAP-Resist 129.10 210.60 125.00 -1.15% 0.20% 1.66% 4.79% 7.47% 10.26% 12.27% 7.25% -3.00% Range:9.6% BO: 141.77 R: 143.0 35 -66 127.61 -1.49 129.36 0.26 131.24 2.14 135.29 6.19 138.74 9.64 142.35 13.25 144.94 15.84 138.46 9.36 125.23 -3.87
GAEL 2024/07/02 0.53 Sideways Neutral, VWAP-Resist 136.29 210.60 125.00 0.26% 2.59% 3.17% 1.22% 1.32% 0.65% 1.03% 0.96% -6.37% Range:11.7% BO: 153.37 R: 156.75 34 -82 136.64 0.35 139.82 3.53 140.61 4.32 137.95 1.66 138.09 1.80 137.18 0.89 137.69 1.40 137.60 1.31 127.61 -8.68
GAEL 2024/08/09 0.44 Sideways Bearish, VWAP-Resist 129.47 210.60 125.00 -0.04% -0.29% -1.44% -0.08% 1.37% 4.41% 13.66% 8.12% -2.29% Range:9.6% BO: 141.77 R: 143.0 35 -92 129.42 -0.05 129.10 -0.37 127.61 -1.86 129.36 -0.11 131.24 1.77 135.18 5.71 147.16 17.69 139.98 10.51 126.50 -2.97
GAEL 2024/05/07 1.16 Sideways Neutral, VWAP-Resist 156.25 210.60 152.77 0.61% -4.45% -4.03% -3.74% -2.59% -2.78% -8.22% -2.27% -8.12% Range:13.4% BO: 180.45 R: 187.1 34 -158 157.20 0.95 149.30 -6.95 149.95 -6.30 150.40 -5.85 152.20 -4.05 151.90 -4.35 143.40 -12.85 152.70 -3.55 143.56 -12.69
GAEL 2024/08/08 0.54 Sideways Neutral, VWAP-Resist 129.14 210.60 125.00 0.26% 0.22% -0.03% -1.18% 0.17% 5.85% 10.77% 9.78% -3.28% Range:9.6% BO: 141.77 R: 143.0 35 -109 129.47 0.33 129.42 0.28 129.10 -0.04 127.61 -1.53 129.36 0.22 136.69 7.55 143.05 13.91 141.77 12.63 124.90 -4.24
GAEL 2024/07/03 0.61 Sideways Neutral, VWAP-Support 136.64 210.60 125.00 2.33% 2.91% 0.96% 1.06% -0.98% 0.97% 1.90% -4.50% -5.33% Range:11.7% BO: 153.37 R: 156.75 35 -74 139.82 3.18 140.61 3.97 137.95 1.31 138.09 1.45 135.30 -1.34 137.97 1.33 139.23 2.59 130.49 -6.15 129.36 -7.28
GAEL 2024/05/16 0.68 Weak Down Neutral, VWAP-Resist 153.40 210.60 146.70 0.72% -0.65% -0.98% -1.73% -1.89% -6.55% -0.46% -8.28% -10.98% Range:12.9% BO: 171.45 R: 174.0 37 -51 154.50 1.10 152.40 -1.00 151.90 -1.50 150.75 -2.65 150.50 -2.90 143.35 -10.05 152.70 -0.70 140.70 -12.70 136.55 -16.85
GAEL 2024/05/31 0.64 Weak Down Neutral, VWAP-Resist 143.35 210.60 140.50 -2.16% -5.58% -4.53% -1.92% 6.52% 3.49% -2.09% -4.68% -5.91% Range:15.6% BO: 168.7 R: 171.5 28 -127 140.25 -3.10 135.35 -8.00 136.85 -6.50 140.60 -2.75 152.70 9.35 148.35 5.00 140.36 -2.99 136.64 -6.71 134.88 -8.47
GAEL 2024/05/10 1.25 Weak Down Neutral, VWAP-Resist 149.95 210.60 148.05 0.30% 1.50% 3.07% 2.30% 3.03% -1.00% -6.47% 0.07% -7.04% Range:14.6% BO: 174.85 R: 181.0 30 -154 150.40 0.45 152.20 2.25 154.55 4.60 153.40 3.45 154.50 4.55 148.45 -1.50 140.25 -9.70 150.06 0.11 139.39 -10.56
GAEL 2024/05/29 0.89 Weak Down Neutral, VWAP-Resist 143.40 210.60 142.70 -0.70% -0.03% -2.20% -5.61% -4.57% 4.64% 0.11% -4.78% -5.14% Range:16.4% BO: 171.45 R: 174.0 27 -212 142.40 -1.00 143.35 -0.05 140.25 -3.15 135.35 -8.05 136.85 -6.55 150.06 6.66 143.56 0.16 136.55 -6.85 136.03 -7.37
GAEL 2024/05/13 0.62 Weak Down Neutral, VWAP-Support 150.40 210.60 146.70 1.20% 2.76% 1.99% 2.73% 1.33% -2.86% -10.01% -0.01% -9.42% Range:13.2% BO: 171.95 R: 175.4 31 -129 152.20 1.80 154.55 4.15 153.40 3.00 154.50 4.10 152.40 2.00 146.10 -4.30 135.35 -15.05 150.39 -0.01 136.23 -14.17
GAEL 2024/09/02 3.91 Weak Up Bearish, VWAP-Resist 147.16 210.60 125.00 -0.86% -1.51% -1.25% -2.83% -4.59% -6.10% -14.04% -13.02% Range:0% BO: 0 R: 0 0 0 145.89 -1.27 144.94 -2.22 145.32 -1.84 142.99 -4.17 140.41 -6.75 138.18 -8.98 126.50 -20.66 128.00 -19.16 NaN NaN
GAEL 2024/05/23 0.71 Weak Down Neutral, VWAP-Resist 150.75 210.60 146.70 -0.17% -1.53% -3.08% -4.88% -5.54% -6.73% -0.24% -7.54% -6.73% Range:12.9% BO: 171.45 R: 174.0 35 -63 150.50 -0.25 148.45 -2.30 146.10 -4.65 143.40 -7.35 142.40 -8.35 140.60 -10.15 150.39 -0.36 139.39 -11.36 140.61 -10.14
GAEL 2024/06/25 0.66 Sideways Neutral, VWAP-Resist 139.39 210.60 125.00 -2.27% -2.42% -2.25% -2.04% -2.22% -0.93% -1.59% 1.71% -6.64% Range:11.7% BO: 153.37 R: 156.75 37 -68 136.23 -3.16 136.02 -3.37 136.25 -3.14 136.55 -2.84 136.29 -3.10 138.09 -1.30 137.18 -2.21 141.77 2.38 130.14 -9.25
GAEL 2024/06/28 0.55 Sideways Neutral, VWAP-Resist 136.25 210.60 125.00 0.22% 0.03% 0.29% 2.62% 3.20% -0.57% -1.49% 2.53% -5.01% Range:11.7% BO: 153.37 R: 156.75 34 -97 136.55 0.30 136.29 0.04 136.64 0.39 139.82 3.57 140.61 4.36 135.48 -0.77 134.22 -2.03 139.70 3.45 129.42 -6.83
GAEL 2024/05/17 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 154.50 210.60 146.70 -1.36% -1.68% -2.43% -2.59% -3.92% -9.22% -0.73% -7.08% -11.79% Range:12.9% BO: 171.45 R: 174.0 39 -44 152.40 -2.10 151.90 -2.60 150.75 -3.75 150.50 -4.00 148.45 -6.05 140.25 -14.25 153.37 -1.13 143.56 -10.94 136.29 -18.21
GAEL 2024/06/06 1.98 Weak Down Neutral, VWAP-Support, BullCross-VWAP 140.60 210.60 125.00 8.61% 9.08% 8.78% 6.73% 6.96% 0.43% -3.09% -1.79% -4.54% Range:13.9% BO: 157.2 R: 163.2 34 -68 152.70 12.10 153.37 12.77 152.95 12.35 150.06 9.46 150.39 9.79 141.21 0.61 136.25 -4.35 138.09 -2.51 134.22 -6.38
GAEL 2024/05/09 1.87 Weak Down Neutral, VWAP-Resist 149.30 210.60 148.05 0.44% 0.74% 1.94% 3.52% 2.75% 0.80% -3.99% 2.44% -5.99% Range:16.8% BO: 179.45 R: 182.0 29 Bearish Engulfing -179 149.95 0.65 150.40 1.10 152.20 2.90 154.55 5.25 153.40 4.10 150.50 1.20 143.35 -5.95 152.95 3.65 140.36 -8.94
GAEL 2024/08/12 0.45 Sideways Bearish, VWAP-Support 129.42 210.60 125.00 -0.25% -1.40% -0.05% 1.41% 4.54% 12.74% 12.73% 8.03% -1.86% Range:9.6% BO: 141.77 R: 143.0 35 -90 129.10 -0.32 127.61 -1.81 129.36 -0.06 131.24 1.82 135.29 5.87 145.91 16.49 145.89 16.47 139.81 10.39 127.01 -2.41
GAEL 2024/08/07 0.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 130.14 210.60 125.00 -0.77% -0.51% -0.55% -0.80% -1.94% 6.21% 9.66% 7.89% -1.30% Range:9.6% BO: 141.77 R: 143.0 36 -132 129.14 -1.00 129.47 -0.67 129.42 -0.72 129.10 -1.04 127.61 -2.53 138.22 8.08 142.71 12.57 140.41 10.27 128.45 -1.69
GAEL 2024/05/08 0.88 Weak Down Neutral, VWAP-Resist 157.20 210.60 152.77 -5.03% -4.61% -4.33% -3.18% -1.69% -4.10% -9.41% -2.44% -10.17% Range:13.4% BO: 180.45 R: 187.1 35 -138 149.30 -7.90 149.95 -7.25 150.40 -6.80 152.20 -5.00 154.55 -2.65 150.75 -6.45 142.40 -14.80 153.37 -3.83 141.21 -15.99
GAEL 2024/05/21 1.15 Weak Down Neutral, VWAP-Support 152.40 210.60 146.70 -0.33% -1.08% -1.25% -2.59% -4.13% -11.19% 0.36% -7.34% -10.34% Range:12.9% BO: 171.45 R: 174.0 37 -61 151.90 -0.50 150.75 -1.65 150.50 -1.90 148.45 -3.95 146.10 -6.30 135.35 -17.05 152.95 0.55 141.21 -11.19 136.64 -15.76
GAEL 2024/06/04 1.80 Weak Down Neutral, VWAP-Support 135.35 210.60 125.00 1.11% 3.88% 12.82% 13.31% 13.00% 3.95% 0.65% 3.89% 1.94% Range:17.1% BO: 163.2 R: 168.75 21 3 Outside Down -186 136.85 1.50 140.60 5.25 152.70 17.35 153.37 18.02 152.95 17.60 140.70 5.35 136.23 0.88 140.61 5.26 137.97 2.62
GAEL 2024/09/03 0.51 Weak Up Bearish, VWAP-Resist 145.89 210.60 125.00 -0.65% -0.39% -1.99% -3.76% -2.82% -8.14% -12.94% -13.07% Range:0% BO: 0 R: 0 0 0 144.94 -0.95 145.32 -0.57 142.99 -2.90 140.41 -5.48 141.77 -4.12 134.02 -11.87 127.01 -18.88 126.82 -19.07 NaN NaN
GAEL 2024/05/28 1.08 Weak Down Neutral, VWAP-Resist 146.10 210.60 145.25 -1.85% -2.53% -1.88% -4.00% -7.36% 4.69% -3.70% -6.74% -7.39% Range:14.8% BO: 171.45 R: 174.0 29 -180 143.40 -2.70 142.40 -3.70 143.35 -2.75 140.25 -5.85 135.35 -10.75 152.95 6.85 140.70 -5.40 136.25 -9.85 135.30 -10.80
GAEL 2024/09/04 0.45 Weak Up Bearish, VWAP-Resist 144.94 210.60 125.00 0.26% -1.35% -3.13% -2.19% -3.42% -10.20% -13.60% -16.32% Range:0% BO: 0 R: 0 0 0 145.32 0.38 142.99 -1.95 140.41 -4.53 141.77 -3.17 139.98 -4.96 130.15 -14.79 125.23 -19.71 121.29 -23.65 NaN NaN
GAEL 2024/08/14 0.64 Weak Down Bearish, VWAP-Resist 127.61 210.60 125.00 1.37% 2.84% 6.02% 8.72% 8.31% 11.83% 13.88% 8.28% 0.16% Range:10.0% BO: 141.77 R: 143.0 32 -85 129.36 1.75 131.24 3.63 135.29 7.68 138.74 11.13 138.22 10.61 142.71 15.10 145.32 17.71 138.18 10.57 127.82 0.21
GAEL 2024/08/06 0.91 Sideways Neutral, VWAP-Resist 128.18 210.60 125.00 1.53% 0.75% 1.01% 0.97% 0.72% 8.24% 11.05% 11.55% 1.54% Range:9.6% BO: 141.77 R: 143.0 31 -164 130.14 1.96 129.14 0.96 129.47 1.29 129.42 1.24 129.10 0.92 138.74 10.56 142.35 14.17 142.99 14.81 130.15 1.97
GAEL 2024/05/30 0.98 Weak Down Neutral, VWAP-Resist 142.40 210.60 140.50 0.67% -1.51% -4.95% -3.90% -1.26% 5.61% -0.84% -4.29% -4.86% Range:15.8% BO: 169.05 R: 172.35 26 -176 143.35 0.95 140.25 -2.15 135.35 -7.05 136.85 -5.55 140.60 -1.80 150.39 7.99 141.21 -1.19 136.29 -6.11 135.48 -6.92
GAEL 2024/08/05 1.11 Sideways Neutral, VWAP-Resist 130.49 210.60 125.00 -1.77% -0.27% -1.03% -0.78% -0.82% 3.68% 11.82% 11.36% 2.71% Range:8.0% BO: 141.77 R: 143.0 34 -161 128.18 -2.31 130.14 -0.35 129.14 -1.35 129.47 -1.02 129.42 -1.07 135.29 4.80 145.91 15.42 145.32 14.83 134.02 3.53
GAEL 2024/07/01 0.65 Sideways Neutral, VWAP-Support 136.55 210.60 125.00 -0.19% 0.07% 2.39% 2.97% 1.03% -1.22% -1.87% 0.57% -5.46% Range:11.7% BO: 153.37 R: 156.75 35 -92 136.29 -0.26 136.64 0.09 139.82 3.27 140.61 4.06 137.95 1.40 134.88 -1.67 133.99 -2.56 137.33 0.78 129.10 -7.45
GAEL 2024/06/03 2.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 140.25 210.60 138.85 -3.49% -2.42% 0.25% 8.88% 9.35% 1.11% -0.61% -0.31% -2.19% Range:16.1% BO: 167.25 R: 169.5 25 Bearish Engulfing -114 135.35 -4.90 136.85 -3.40 140.60 0.35 152.70 12.45 153.37 13.12 141.81 1.56 139.39 -0.86 139.82 -0.43 137.18 -3.07
GAEL 2024/05/15 0.92 Weak Down Neutral, VWAP-Resist 154.55 210.60 146.70 -0.74% -0.03% -1.39% -1.71% -2.46% -7.86% -9.03% -8.24% -11.84% Range:12.9% BO: 171.45 R: 174.0 38 -56 153.40 -1.15 154.50 -0.05 152.40 -2.15 151.90 -2.65 150.75 -3.80 142.40 -12.15 140.60 -13.95 141.81 -12.74 136.25 -18.30
GAEL 2024/08/30 0.47 Sideways Bearish, VWAP-Resist 143.05 210.60 125.00 2.87% 1.99% 1.32% 1.59% -0.04% -3.21% -12.69% -11.73% -2.47% Range:0% BO: 0 R: 0 0 0 147.16 4.11 145.89 2.84 144.94 1.89 145.32 2.27 142.99 -0.06 138.46 -4.59 124.90 -18.15 126.27 -16.78 139.52 -3.53
GAEL 2024/06/05 0.91 Weak Down Neutral, VWAP-Support, BullCross-VWAP 136.85 210.60 125.00 2.74% 11.58% 12.07% 11.76% 9.65% 4.90% -0.61% 0.80% -1.59% Range:15.3% BO: 159.85 R: 165.25 25 -138 140.60 3.75 152.70 15.85 153.37 16.52 152.95 16.10 150.06 13.21 143.56 6.71 136.02 -0.83 137.95 1.10 134.68 -2.17
GAEL 2024/05/27 0.86 Weak Down Neutral, VWAP-Resist 148.45 210.60 146.70 -1.58% -3.40% -4.08% -3.44% -5.52% 3.31% -4.47% -8.37% -6.98% Range:13.4% BO: 171.45 R: 174.0 32 -116 146.10 -2.35 143.40 -5.05 142.40 -6.05 143.35 -5.10 140.25 -8.20 153.37 4.92 141.81 -6.64 136.02 -12.43 138.09 -10.36
GAEL 2024/06/27 0.64 Sideways Neutral, VWAP-Resist 136.02 210.60 125.00 0.17% 0.39% 0.20% 0.46% 2.79% 0.01% -0.99% 3.23% -4.82% Range:11.7% BO: 153.37 R: 156.75 33 -113 136.25 0.23 136.55 0.53 136.29 0.27 136.64 0.62 139.82 3.80 136.03 0.01 134.68 -1.34 140.42 4.40 129.47 -6.55
GAEL 2024/06/26 1.18 Sideways Neutral, VWAP-Resist 136.23 210.60 125.00 -0.15% 0.01% 0.23% 0.04% 0.30% -0.68% 1.28% 2.59% -5.20% Range:11.7% BO: 153.37 R: 156.75 34 -109 136.02 -0.21 136.25 0.02 136.55 0.32 136.29 0.06 136.64 0.41 135.30 -0.93 137.97 1.74 139.76 3.53 129.14 -7.09
GAEL 2024/05/14 0.63 Weak Down Neutral, VWAP-Resist 152.20 210.60 146.70 1.54% 0.79% 1.51% 0.13% -0.20% -5.78% -10.09% -2.53% -10.63% Range:13.2% BO: 171.95 R: 174.0 34 -87 154.55 2.35 153.40 1.20 154.50 2.30 152.40 0.20 151.90 -0.30 143.40 -8.80 136.85 -15.35 148.35 -3.85 136.02 -16.18
GAEL 2024/08/19 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 131.24 210.60 125.00 3.09% 5.71% 5.32% 4.15% 3.00% 12.13% 6.99% -0.83% -2.77% Range:10.0% BO: 141.77 R: 143.0 43 -21 135.29 4.05 138.74 7.50 138.22 6.98 136.69 5.45 135.18 3.94 147.16 15.92 140.41 9.17 130.15 -1.09 127.60 -3.64
GAEL 2024/05/22 0.64 Weak Down Neutral, VWAP-Resist 151.90 210.60 146.70 -0.76% -0.92% -2.27% -3.82% -5.60% -9.91% -1.21% -7.60% -7.95% Range:12.9% BO: 171.45 R: 174.0 36 -55 150.75 -1.15 150.50 -1.40 148.45 -3.45 146.10 -5.80 143.40 -8.50 136.85 -15.05 150.06 -1.84 140.36 -11.54 139.82 -12.08
FSL 2024/07/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 256.27 262.80 148.30 4.26% 5.86% 6.70% 17.45% 16.03% 10.96% 31.64% 19.39% 21.28% Range:18.5% BO: 254.01 R: 258.95 68 140 267.19 10.92 271.28 15.01 273.44 17.17 301.00 44.73 297.35 41.08 284.35 28.08 337.35 81.08 305.95 49.68 310.80 54.53
FSL 2024/05/21 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 196.55 228.90 148.30 1.45% 0.15% -0.66% -1.14% -1.65% -7.45% 0.18% 4.74% 14.05% Range:15.5% BO: 217.8 R: 228.9 48 9 199.40 2.85 196.85 0.30 195.25 -1.30 194.30 -2.25 193.30 -3.25 181.90 -14.65 196.91 0.36 205.87 9.32 224.16 27.61
FSL 2024/05/08 0.63 Sideways Neutral, VWAP-Support 191.55 228.90 148.30 -3.18% -2.98% -3.92% -0.39% 1.59% 2.77% -1.75% 3.35% 7.48% Range:12.4% BO: 217.8 R: 228.9 38 -115 185.45 -6.10 185.85 -5.70 184.05 -7.50 190.80 -0.75 194.60 3.05 196.85 5.30 188.20 -3.35 197.96 6.41 205.87 14.32
FSL 2024/05/13 0.40 Weak Down Neutral, VWAP-Support 184.05 228.90 148.30 3.67% 5.73% 8.26% 7.80% 6.79% 5.03% -1.17% 10.99% 13.55% Range:15.5% BO: 217.8 R: 228.9 33 -120 190.80 6.75 194.60 10.55 199.25 15.20 198.40 14.35 196.55 12.50 193.30 9.25 181.90 -2.15 204.27 20.22 208.98 24.93
FSL 2024/05/28 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.30 228.90 148.30 0.05% -2.64% -5.17% -0.88% -5.90% 1.87% 2.72% 8.62% 24.05% Range:15.5% BO: 217.8 R: 228.9 44 12 193.40 0.10 188.20 -5.10 183.30 -10.00 191.60 -1.70 181.90 -11.40 196.91 3.61 198.55 5.25 209.96 16.66 239.79 46.49
FSL 2024/09/02 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.05 343.90 148.30 -0.92% -0.63% 1.46% 0.14% -1.35% -2.33% -0.13% -2.44% Range:18.3% BO: 337.35 R: 343.9 59 4 312.15 -2.90 313.05 -2.00 319.65 4.60 315.50 0.45 310.80 -4.25 307.70 -7.35 314.65 -0.40 307.35 -7.70 NaN NaN
FSL 2024/04/22 1.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support 199.90 221.50 148.30 1.80% 0.63% 7.88% 8.95% 8.95% -4.50% -4.55% -2.33% -7.40% Range:9.3% BO: 204.55 R: 208.45 51 -41 203.50 3.60 201.15 1.25 215.65 15.75 217.80 17.90 217.80 17.90 190.90 -9.00 190.80 -9.10 195.25 -4.65 185.10 -14.80
FSL 2024/05/29 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 193.40 228.90 148.30 -2.69% -5.22% -0.93% -5.95% -4.29% 3.25% 4.36% 10.62% 24.19% Range:15.5% BO: 217.8 R: 228.9 44 -2 188.20 -5.20 183.30 -10.10 191.60 -1.80 181.90 -11.50 185.10 -8.30 199.68 6.28 201.84 8.44 213.94 20.54 240.18 46.78
FSL 2024/07/23 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 240.40 258.95 148.30 3.14% 2.90% 6.60% 11.14% 12.85% 20.67% 15.22% 34.50% 30.22% Range:19.0% BO: 254.01 R: 258.95 59 Bearish Engulfing -56 247.96 7.56 247.38 6.98 256.27 15.87 267.19 26.79 271.28 30.88 290.10 49.70 277.00 36.60 323.35 82.95 313.05 72.65
FSL 2024/06/06 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 189.45 228.90 148.30 3.96% 4.49% 3.94% 5.40% 7.82% 8.67% 10.83% 31.31% 29.09% Range:8.8% BO: 199.4 R: 202.4 46 -36 196.95 7.50 197.96 8.51 196.91 7.46 199.68 10.23 204.27 14.82 205.87 16.42 209.96 20.51 248.77 59.32 244.57 55.12
FSL 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 308.85 343.90 148.30 -1.81% 2.01% 1.07% 1.36% 3.50% 3.11% -0.13% 0.74% 2.32% Range:19.6% BO: 337.35 R: 343.9 58 14 303.25 -5.60 315.05 6.20 312.15 3.30 313.05 4.20 319.65 10.80 318.45 9.60 308.45 -0.40 311.15 2.30 316.00 7.15
FSL 2024/06/04 2.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 181.90 228.90 148.30 1.76% 4.15% 8.27% 8.83% 8.25% 9.15% 14.89% 29.58% 34.78% Range:12.5% BO: 208.0 R: 213.9 37 Bearish Engulfing -183 185.10 3.20 189.45 7.55 196.95 15.05 197.96 16.06 196.91 15.01 198.55 16.65 208.98 27.08 235.71 53.81 245.16 63.26
FSL 2024/07/25 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 247.38 258.95 148.30 3.59% 8.01% 9.66% 10.53% 21.68% 14.52% 24.38% 24.75% 27.54% Range:17.7% BO: 254.01 R: 258.95 63 4 256.27 8.89 267.19 19.81 271.28 23.90 273.44 26.06 301.00 53.62 283.30 35.92 307.70 60.32 308.60 61.22 315.50 68.12
FSL 2024/05/15 0.41 Weak Down Neutral, VWAP-Support, BullCross-VWAP 194.60 228.90 148.30 2.39% 1.95% 1.00% 2.47% 1.16% -3.29% -2.65% 2.79% 7.89% Range:15.5% BO: 217.8 R: 228.9 46 -38 199.25 4.65 198.40 3.80 196.55 1.95 199.40 4.80 196.85 2.25 188.20 -6.40 189.45 -5.15 200.03 5.43 209.96 15.36
FSL 2024/05/30 0.55 Weak Down Neutral, VWAP-Resist 188.20 228.90 148.30 -2.60% 1.81% -3.35% -1.65% 0.66% 8.54% 9.39% 20.30% 32.53% Range:15.5% BO: 217.8 R: 224.0 39 -66 183.30 -4.90 191.60 3.40 181.90 -6.30 185.10 -3.10 189.45 1.25 204.27 16.07 205.87 17.67 226.40 38.20 249.43 61.23
FSL 2024/06/05 0.84 Sideways Neutral, VWAP-Support 185.10 228.90 148.30 2.35% 6.40% 6.95% 6.38% 7.88% 9.04% 14.08% 35.13% 32.19% Range:8.8% BO: 199.4 R: 209.15 41 -138 189.45 4.35 196.95 11.85 197.96 12.86 196.91 11.81 199.68 14.58 201.84 16.74 211.16 26.06 250.12 65.02 244.69 59.59
FSL 2024/06/03 1.28 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 191.60 228.90 148.30 -5.06% -3.39% -1.12% 2.79% 3.32% 4.40% 10.94% 21.40% 32.57% Range:12.8% BO: 210.3 R: 213.9 45 -63 181.90 -9.70 185.10 -6.50 189.45 -2.15 196.95 5.35 197.96 6.36 200.03 8.43 212.57 20.97 232.61 41.01 254.01 62.41
FSL 2024/05/09 0.62 Sideways Neutral, VWAP-Resist 185.45 228.90 148.30 0.22% -0.75% 2.88% 4.93% 7.44% 5.28% -1.16% 6.18% 15.37% Range:14.9% BO: 217.8 R: 228.9 34 -133 185.85 0.40 184.05 -1.40 190.80 5.35 194.60 9.15 199.25 13.80 195.25 9.80 183.30 -2.15 196.91 11.46 213.96 28.51
FSL 2024/09/03 0.40 Weak Up Bullish, VWAP-Resist 312.15 343.90 148.30 0.29% 2.40% 1.07% -0.43% 5.32% -0.88% 6.84% -2.63% Range:18.3% BO: 337.35 R: 343.9 58 0 313.05 0.90 319.65 7.50 315.50 3.35 310.80 -1.35 328.75 16.60 309.40 -2.75 333.50 21.35 303.95 -8.20 NaN NaN
FSL 2024/08/30 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.25 343.90 148.30 3.89% 2.93% 3.23% 5.41% 4.04% 2.57% 2.65% 2.98% 4.86% Range:18.9% BO: 337.35 R: 343.9 55 Bearish Engulfing -17 315.05 11.80 312.15 8.90 313.05 9.80 319.65 16.40 315.50 12.25 311.05 7.80 311.30 8.05 312.30 9.05 318.00 14.75
FSL 2024/08/14 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 290.40 317.90 148.30 5.96% 16.17% 10.57% 12.65% 9.49% 6.35% 10.07% 5.96% 13.45% Range:20.1% BO: 301.0 R: 317.9 63 Bullish Engulfing 31 307.70 17.30 337.35 46.95 321.10 30.70 327.15 36.75 317.95 27.55 308.85 18.45 319.65 29.25 307.70 17.30 329.45 39.05
FSL 2024/08/27 0.34 Strong Up Bullish, VWAP-Resist 308.60 343.90 148.30 -0.86% 0.08% -1.73% 2.09% 1.15% 6.53% 0.26% 6.76% 1.62% Range:24.0% BO: 337.35 R: 343.9 58 3 Outside Down 22 305.95 -2.65 308.85 0.25 303.25 -5.35 315.05 6.45 312.15 3.55 328.75 20.15 309.40 0.80 329.45 20.85 313.60 5.00
FSL 2024/04/19 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 197.15 221.50 148.30 1.39% 3.22% 2.03% 9.38% 10.47% 0.20% -6.64% -0.15% -7.74% Range:9.3% BO: 204.55 R: 208.45 47 -138 199.90 2.75 203.50 6.35 201.15 4.00 215.65 18.50 217.80 20.65 197.55 0.40 184.05 -13.10 196.85 -0.30 181.90 -15.25
FSL 2024/08/28 0.33 Strong Up Bullish, VWAP-Resist 305.95 343.90 148.30 0.95% -0.88% 2.97% 2.03% 2.32% 4.38% -1.31% 4.36% 1.39% Range:20.8% BO: 337.35 R: 343.9 56 5 308.85 2.90 303.25 -2.70 315.05 9.10 312.15 6.20 313.05 7.10 319.35 13.40 301.95 -4.00 319.30 13.35 310.20 4.25
FSL 2024/07/24 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 247.96 258.95 148.30 -0.23% 3.35% 7.76% 9.40% 10.28% 16.45% 17.12% 27.16% 28.91% Range:17.7% BO: 254.01 R: 258.95 64 Bullish Engulfing 9 247.38 -0.58 256.27 8.31 267.19 19.23 271.28 23.32 273.44 25.48 288.75 40.79 290.40 42.44 315.30 67.34 319.65 71.69
FSL 2024/05/07 0.68 Weak Up Neutral, 50MA-Resist, VWAP-Resist 190.90 228.90 148.30 0.34% -2.85% -2.65% -3.59% -0.05% 4.45% 1.31% 3.17% 5.73% Range:12.4% BO: 217.8 R: 228.9 37 -118 191.55 0.65 185.45 -5.45 185.85 -5.05 184.05 -6.85 190.80 -0.10 199.40 8.50 193.40 2.50 196.95 6.05 201.84 10.94
FSL 2024/05/17 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 198.40 228.90 148.30 -0.93% 0.50% -0.78% -1.59% -2.07% -3.43% -0.22% 1.73% 14.11% Range:15.5% BO: 217.8 R: 228.9 50 8 196.55 -1.85 199.40 1.00 196.85 -1.55 195.25 -3.15 194.30 -4.10 191.60 -6.80 197.96 -0.44 201.84 3.44 226.40 28.00
FSL 2024/05/16 0.68 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 199.25 228.90 148.30 -0.43% -1.36% 0.08% -1.20% -2.01% -8.01% -1.15% -0.35% 7.37% Range:15.5% BO: 217.8 R: 228.9 51 -4 198.40 -0.85 196.55 -2.70 199.40 0.15 196.85 -2.40 195.25 -4.00 183.30 -15.95 196.95 -2.30 198.55 -0.70 213.94 14.69
FSL 2024/05/14 0.43 Weak Down Neutral, VWAP-Support, BullCross-VWAP 190.80 228.90 148.30 1.99% 4.43% 3.98% 3.01% 4.51% 1.36% -2.99% 6.61% 10.67% Range:15.5% BO: 217.8 R: 228.9 42 -70 194.60 3.80 199.25 8.45 198.40 7.60 196.55 5.75 199.40 8.60 193.40 2.60 185.10 -5.70 203.41 12.61 211.16 20.36
FSL 2024/08/12 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 285.70 317.90 148.30 -3.05% 1.65% 7.70% 18.08% 12.39% 8.02% 9.26% 11.46% 16.73% Range:20.2% BO: 301.0 R: 317.9 64 35 277.00 -8.70 290.40 4.70 307.70 22.00 337.35 51.65 321.10 35.40 308.60 22.90 312.15 26.45 318.45 32.75 333.50 47.80
FSL 2024/05/31 1.48 Sideways Neutral, VWAP-Resist 183.30 228.90 148.30 4.53% -0.76% 0.98% 3.36% 7.45% 10.97% 16.73% 22.29% 38.01% Range:13.3% BO: 211.45 R: 224.0 34 -144 191.60 8.30 181.90 -1.40 185.10 1.80 189.45 6.15 196.95 13.65 203.41 20.11 213.96 30.66 224.16 40.86 252.98 69.68
FSL 2024/08/13 0.35 Strong Up Bullish, VWAP-Resist 277.00 317.90 148.30 4.84% 11.08% 21.79% 15.92% 18.10% 10.45% 13.01% 12.29% 23.63% Range:20.1% BO: 301.0 R: 317.9 58 14 290.40 13.40 307.70 30.70 337.35 60.35 321.10 44.10 327.15 50.15 305.95 28.95 313.05 36.05 311.05 34.05 342.45 65.45
FSL 2024/05/10 0.45 Weak Down Neutral, VWAP-Support 185.85 228.90 148.30 -0.97% 2.66% 4.71% 7.21% 6.75% 4.55% 3.09% 7.44% 14.38% Range:14.9% BO: 217.8 R: 228.9 34 -130 184.05 -1.80 190.80 4.95 194.60 8.75 199.25 13.40 198.40 12.55 194.30 8.45 191.60 5.75 199.68 13.83 212.57 26.72
FSL 2024/05/06 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 197.55 228.90 148.30 -3.37% -3.04% -6.13% -5.92% -6.83% -0.51% -2.15% -4.10% 0.51% Range:9.5% BO: 217.8 R: 228.9 43 -51 190.90 -6.65 191.55 -6.00 185.45 -12.10 185.85 -11.70 184.05 -13.50 196.55 -1.00 193.30 -4.25 189.45 -8.10 198.55 1.00
FIVESTAR 2024/05/13 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 722.00 813.70 600.05 3.61% 6.35% 2.74% 2.39% 1.30% -3.11% 2.58% 10.39% 11.48% Range:12.9% BO: 781.15 R: 790.0 48 Bearish Engulfing -17 748.10 26.10 767.85 45.85 741.80 19.80 739.25 17.25 731.35 9.35 699.55 -22.45 740.60 18.60 797.05 75.05 804.90 82.90
FIVESTAR 2024/04/19 0.19 Weak Down Neutral, VWAP-Support, BullCross-VWAP 691.85 813.70 600.05 0.27% -1.63% 0.07% 1.13% 7.11% 12.91% 4.36% 3.98% 7.05% Range:18.9% BO: 760.5 R: 774.85 43 -131 693.70 1.85 680.55 -11.30 692.30 0.45 699.65 7.80 741.05 49.20 781.15 89.30 722.00 30.15 719.40 27.55 740.60 48.75
FIVESTAR 2024/05/14 0.50 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 748.10 813.70 600.05 2.64% -0.84% -1.18% -2.24% -2.77% -4.56% -1.04% 8.26% 5.99% Range:12.9% BO: 781.15 R: 790.0 54 6 767.85 19.75 741.80 -6.30 739.25 -8.85 731.35 -16.75 727.40 -20.70 713.95 -34.15 740.35 -7.75 809.90 61.80 792.90 44.80
FIVESTAR 2024/08/12 0.60 Strong Down Neutral, VWAP-Resist 693.15 862.75 600.05 0.53% -0.07% 2.54% 2.37% 3.40% 5.77% 10.15% 7.19% 11.45% Range:15.9% BO: 823.8 R: 829.9 33 -154 696.80 3.65 692.65 -0.50 710.75 17.60 709.55 16.40 716.70 23.55 733.15 40.00 763.50 70.35 743.00 49.85 772.50 79.35
FIVESTAR 2024/05/22 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 727.40 813.70 600.05 -1.10% -3.23% -3.21% -3.83% -1.85% 1.78% 9.47% 9.90% 10.72% Range:12.9% BO: 781.15 R: 790.0 48 -83 719.40 -8.00 703.90 -23.50 704.05 -23.35 699.55 -27.85 713.95 -13.45 740.35 12.95 796.30 68.90 799.40 72.00 805.40 78.00
FIVESTAR 2024/07/04 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 805.40 862.75 600.05 -0.78% -2.74% -1.80% 2.86% 2.28% -4.69% -5.90% -10.31% -11.90% Range:10.6% BO: 828.35 R: 862.75 54 -2 799.10 -6.30 783.30 -22.10 790.90 -14.50 828.40 23.00 823.80 18.40 767.65 -37.75 757.85 -47.55 722.40 -83.00 709.55 -95.85
FIVESTAR 2024/09/03 1.25 Sideways Bullish, 50MA-Support, VWAP-Resist 763.50 862.75 600.05 -0.48% -0.63% -1.47% -3.52% -2.10% -0.31% 1.18% 4.66% Range:0% BO: 0 R: 0 0 0 759.80 -3.70 758.70 -4.80 752.25 -11.25 736.65 -26.85 747.45 -16.05 761.15 -2.35 772.50 9.00 799.10 35.60 NaN NaN
FIVESTAR 2024/07/29 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 770.00 862.75 600.05 -2.05% -1.68% -0.73% 0.98% -5.56% -9.98% -6.92% -3.80% -2.93% Range:12.6% BO: 828.4 R: 839.95 48 -17 754.25 -15.75 757.05 -12.95 764.40 -5.60 777.55 7.55 727.20 -42.80 693.15 -76.85 716.70 -53.30 740.75 -29.25 747.45 -22.55
FIVESTAR 2024/07/08 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 783.30 862.75 600.05 0.97% 5.76% 5.17% 1.64% 2.84% -3.03% -3.71% -7.26% -7.77% Range:6.8% BO: 828.35 R: 862.75 47 -134 790.90 7.60 828.40 45.10 823.80 40.50 796.15 12.85 805.55 22.25 759.60 -23.70 754.25 -29.05 726.40 -56.90 722.40 -60.90
FIVESTAR 2024/07/18 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 766.10 862.75 600.05 0.20% -0.99% -0.85% -2.86% -5.51% -0.22% -5.18% -6.45% -0.95% Range:7.5% BO: 828.4 R: 839.95 42 -164 767.65 1.55 758.55 -7.55 759.60 -6.50 744.20 -21.90 723.90 -42.20 764.40 -1.70 726.40 -39.70 716.70 -49.40 758.85 -7.25
FIVESTAR 2024/08/19 1.18 Strong Down Neutral, VWAP-Resist 709.55 862.75 600.05 1.01% 1.81% 3.92% 4.19% 3.73% 7.34% 3.82% 8.34% 9.96% Range:10.9% BO: 777.55 R: 787.15 40 -52 716.70 7.15 722.40 12.85 737.35 27.80 739.25 29.70 736.05 26.50 761.60 52.05 736.65 27.10 768.70 59.15 780.25 70.70
FIVESTAR 2024/08/13 1.24 Strong Down Neutral, VWAP-Support 696.80 862.75 600.05 -0.60% 2.00% 1.83% 2.86% 3.67% 6.75% 9.04% 7.69% 15.96% Range:14.0% BO: 805.55 R: 827.95 34 -128 692.65 -4.15 710.75 13.95 709.55 12.75 716.70 19.90 722.40 25.60 743.80 47.00 759.80 63.00 750.40 53.60 808.00 111.20
FIVESTAR 2024/04/24 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 692.30 813.70 600.05 1.06% 7.04% 5.33% 9.53% 6.63% 3.67% 7.15% 1.05% 14.27% Range:10.7% BO: 760.5 R: 774.85 45 -74 699.65 7.35 741.05 48.75 729.20 36.90 758.30 66.00 738.20 45.90 717.70 25.40 741.80 49.50 699.55 7.25 791.10 98.80
FIVESTAR 2024/08/07 0.28 Strong Down Neutral, VWAP-Resist 721.30 862.75 600.05 0.71% -2.47% -3.90% -3.40% -3.97% 2.23% 2.70% 2.13% 6.86% Range:12.9% BO: 828.4 R: 832.55 38 -135 726.40 5.10 703.45 -17.85 693.15 -28.15 696.80 -24.50 692.65 -28.65 737.35 16.05 740.75 19.45 736.65 15.35 770.75 49.45
FIVESTAR 2024/08/09 1.01 Strong Down Neutral, VWAP-Resist 703.45 862.75 600.05 -1.46% -0.95% -1.54% 1.04% 0.87% 4.63% 8.27% 5.60% 12.53% Range:15.1% BO: 828.4 R: 832.55 35 Lorentzian-Sell -135 693.15 -10.30 696.80 -6.65 692.65 -10.80 710.75 7.30 709.55 6.10 736.05 32.60 761.60 58.15 742.85 39.40 791.60 88.15
FIVESTAR 2024/07/10 4.42 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 828.40 862.75 600.05 -0.56% -3.89% -2.76% -5.76% -7.52% -12.61% -7.73% -16.33% -10.76% Range:5.4% BO: 828.35 R: 839.95 60 68 823.80 -4.60 796.15 -32.25 805.55 -22.85 780.65 -47.75 766.10 -62.30 723.90 -104.50 764.40 -64.00 693.15 -135.25 739.25 -89.15
FIVESTAR 2024/08/16 0.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 710.75 862.75 600.05 -0.17% 0.84% 1.64% 3.74% 4.01% 6.77% 5.84% 7.09% 12.78% Range:11.3% BO: 780.65 R: 807.1 40 -67 709.55 -1.20 716.70 5.95 722.40 11.65 737.35 26.60 739.25 28.50 758.85 48.10 752.25 41.50 761.15 50.40 801.55 90.80
FIVESTAR 2024/08/08 0.74 Strong Down Neutral, VWAP-Support 726.40 862.75 600.05 -3.16% -4.58% -4.07% -4.65% -2.15% 1.77% 4.47% 2.90% 11.01% Range:12.9% BO: 828.4 R: 832.55 39 -107 703.45 -22.95 693.15 -33.25 696.80 -29.60 692.65 -33.75 710.75 -15.65 739.25 12.85 758.85 32.45 747.45 21.05 806.35 79.95
FIVESTAR 2024/05/29 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 713.95 813.70 600.05 -0.42% 6.04% 4.85% 3.73% 3.70% 11.53% 15.07% 15.22% 15.39% Range:10.4% BO: 781.15 R: 790.0 46 Bullish Engulfing -98 710.95 -3.00 757.05 43.10 748.60 34.65 740.60 26.65 740.35 26.40 796.30 82.35 821.55 107.60 822.60 108.65 823.80 109.85
FIVESTAR 2024/07/23 0.58 Strong Down Neutral, VWAP-Support 759.60 862.75 600.05 -2.03% -4.70% -0.23% 1.37% -0.70% -4.90% -8.27% -2.68% 0.03% Range:8.4% BO: 828.4 R: 839.95 41 -131 744.20 -15.40 723.90 -35.70 757.85 -1.75 770.00 10.40 754.25 -5.35 722.40 -37.20 696.80 -62.80 739.25 -20.35 759.80 0.20
FIVESTAR 2024/05/28 0.44 Strong Down Neutral, VWAP-Support 699.55 813.70 600.05 2.06% 1.63% 8.22% 7.01% 5.87% 13.91% 16.35% 13.39% 18.42% Range:10.4% BO: 781.15 R: 790.0 42 -150 713.95 14.40 710.95 11.40 757.05 57.50 748.60 49.05 740.60 41.05 796.85 97.30 813.90 114.35 793.25 93.70 828.40 128.85
FIVESTAR 2024/06/28 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 793.25 862.75 600.05 3.70% 4.42% 4.20% 1.53% 0.74% 0.37% -4.37% -4.56% -12.62% Range:13.6% BO: 862.75 R: 0 54 -126 822.60 29.35 828.35 35.10 826.60 33.35 805.40 12.15 799.10 5.85 796.15 2.90 758.55 -34.70 757.05 -36.20 693.15 -100.10
FIVESTAR 2024/06/26 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 804.90 862.75 600.05 -1.49% -1.45% 2.20% 2.91% 2.70% 2.92% -4.82% -4.34% -9.75% Range:15.0% BO: 862.75 R: 0 59 Bullish Engulfing -50 792.90 -12.00 793.25 -11.65 822.60 17.70 828.35 23.45 826.60 21.70 828.40 23.50 766.10 -38.80 770.00 -34.90 726.40 -78.50
FIVESTAR 2024/04/22 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 693.70 813.70 600.05 -1.90% -0.20% 0.86% 6.83% 5.12% 11.20% 7.84% 1.47% 6.72% Range:15.5% BO: 760.5 R: 774.85 44 -92 680.55 -13.15 692.30 -1.40 699.65 5.95 741.05 47.35 729.20 35.50 771.40 77.70 748.10 54.40 703.90 10.20 740.35 46.65
FIVESTAR 2024/07/31 2.00 Strong Down Neutral, 50MA-Resist, VWAP-Support 757.05 862.75 600.05 0.97% 2.71% -3.94% -4.58% -4.72% -8.51% -2.60% 0.60% -1.86% Range:12.6% BO: 828.4 R: 839.95 45 -50 764.40 7.35 777.55 20.50 727.20 -29.85 722.40 -34.65 721.30 -35.75 692.65 -64.40 737.35 -19.70 761.60 4.55 743.00 -14.05
FIVESTAR 2024/08/06 0.57 Strong Down Neutral, VWAP-Resist 722.40 862.75 600.05 -0.15% 0.55% -2.62% -4.05% -3.54% 0.00% 2.96% 4.13% 6.41% Range:12.8% BO: 828.4 R: 832.55 38 -158 721.30 -1.10 726.40 4.00 703.45 -18.95 693.15 -29.25 696.80 -25.60 722.40 0.00 743.80 21.40 752.25 29.85 768.70 46.30
FIVESTAR 2024/05/16 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 741.80 813.70 600.05 -0.34% -1.41% -1.94% -3.02% -5.11% 2.06% 6.65% 9.72% 10.89% Range:12.9% BO: 781.15 R: 790.0 51 2 739.25 -2.55 731.35 -10.45 727.40 -14.40 719.40 -22.40 703.90 -37.90 757.05 15.25 791.10 49.30 813.90 72.10 822.60 80.80
FIVESTAR 2024/07/01 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.60 862.75 600.05 0.70% 0.49% -2.09% -2.86% -4.78% -2.07% -7.66% -7.08% -15.29% Range:13.6% BO: 862.75 R: 0 62 75 828.35 5.75 826.60 4.00 805.40 -17.20 799.10 -23.50 783.30 -39.30 805.55 -17.05 759.60 -63.00 764.40 -58.20 696.80 -125.80
FIVESTAR 2024/07/26 1.07 Strong Down Neutral, VWAP-Support, BullCross-VWAP 757.85 862.75 600.05 1.60% -0.48% -0.11% 0.86% 2.60% -7.18% -6.37% -1.85% -2.80% Range:12.6% BO: 828.4 R: 839.95 44 -74 770.00 12.15 754.25 -3.60 757.05 -0.80 764.40 6.55 777.55 19.70 703.45 -54.40 709.55 -48.30 743.80 -14.05 736.65 -21.20
FIVESTAR 2024/07/12 1.03 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 796.15 862.75 600.05 1.18% -1.95% -3.77% -3.58% -4.72% -3.28% -8.66% -13.00% -7.91% Range:5.4% BO: 828.4 R: 839.95 50 -20 805.55 9.40 780.65 -15.50 766.10 -30.05 767.65 -28.50 758.55 -37.60 770.00 -26.15 727.20 -68.95 692.65 -103.50 733.15 -63.00
FIVESTAR 2024/08/01 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 764.40 862.75 600.05 1.72% -4.87% -5.49% -5.64% -4.97% -7.02% -3.29% -0.12% -1.83% Range:12.6% BO: 828.4 R: 839.95 47 7 777.55 13.15 727.20 -37.20 722.40 -42.00 721.30 -43.10 726.40 -38.00 710.75 -53.65 739.25 -25.15 763.50 -0.90 750.40 -14.00
FIVESTAR 2024/07/16 1.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 780.65 862.75 600.05 -1.86% -1.67% -2.83% -2.70% -4.67% -3.02% -7.60% -9.11% -5.11% Range:5.8% BO: 828.4 R: 839.95 46 -110 766.10 -14.55 767.65 -13.00 758.55 -22.10 759.60 -21.05 744.20 -36.45 757.05 -23.60 721.30 -59.35 709.55 -71.10 740.75 -39.90
FIVESTAR 2024/05/31 4.68 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 757.05 813.70 600.05 -1.12% -2.17% -2.21% 2.01% 4.50% 6.98% 5.59% 9.19% 6.41% Range:10.4% BO: 781.15 R: 790.0 58 83 748.60 -8.45 740.60 -16.45 740.35 -16.70 772.25 15.20 791.10 34.05 809.90 52.85 799.40 42.35 826.60 69.55 805.55 48.50
FIVESTAR 2024/07/25 0.84 Strong Down Neutral, VWAP-Resist 723.90 862.75 600.05 4.69% 6.37% 4.19% 4.58% 5.59% 0.35% -1.82% 1.28% 3.92% Range:12.6% BO: 828.4 R: 839.95 33 3 Outside Down -153 757.85 33.95 770.00 46.10 754.25 30.35 757.05 33.15 764.40 40.50 726.40 2.50 710.75 -13.15 733.15 9.25 752.25 28.35
FIVESTAR 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.85 862.75 600.05 0.36% 0.61% 0.13% -0.02% -0.87% -1.11% 6.26% 8.76% 8.54% Range:0% BO: 0 R: 0 0 0 761.60 2.75 763.50 4.65 759.80 0.95 758.70 -0.15 752.25 -6.60 750.40 -8.45 806.35 47.50 825.35 66.50 823.65 64.80
FIVESTAR 2024/05/27 0.21 Strong Down Neutral, 50MA-Resist, VWAP-Resist 704.05 813.70 600.05 -0.64% 1.41% 0.98% 7.53% 6.33% 15.35% 14.19% 12.62% 12.34% Range:11.4% BO: 781.15 R: 790.0 43 -133 699.55 -4.50 713.95 9.90 710.95 6.90 757.05 53.00 748.60 44.55 812.15 108.10 803.95 99.90 792.90 88.85 790.90 86.85
FIVESTAR 2024/09/04 1.48 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 759.80 862.75 600.05 -0.14% -0.99% -3.05% -1.63% -2.23% 1.17% 6.34% 4.10% Range:0% BO: 0 R: 0 0 0 758.70 -1.10 752.25 -7.55 736.65 -23.15 747.45 -12.35 742.85 -16.95 768.70 8.90 808.00 48.20 790.95 31.15 NaN NaN
FIVESTAR 2024/07/09 1.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 790.90 862.75 600.05 4.74% 4.16% 0.66% 1.85% -1.30% -5.90% -4.28% -11.06% -6.77% Range:5.4% BO: 828.35 R: 862.75 50 -65 828.40 37.50 823.80 32.90 796.15 5.25 805.55 14.65 780.65 -10.25 744.20 -46.70 757.05 -33.85 703.45 -87.45 737.35 -53.55
FIVESTAR 2024/08/05 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 727.20 862.75 600.05 -0.66% -0.81% -0.11% -3.27% -4.68% -1.44% 0.82% 4.33% 4.67% Range:12.6% BO: 828.4 R: 832.55 39 -114 722.40 -4.80 721.30 -5.90 726.40 -0.80 703.45 -23.75 693.15 -34.05 716.70 -10.50 733.15 5.95 758.70 31.50 761.15 33.95
FIVESTAR 2024/05/17 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 739.25 813.70 600.05 -1.07% -1.60% -2.69% -4.78% -4.76% 1.26% 9.86% 11.13% 12.05% Range:12.9% BO: 781.15 R: 790.0 51 -23 731.35 -7.90 727.40 -11.85 719.40 -19.85 703.90 -35.35 704.05 -35.20 748.60 9.35 812.15 72.90 821.55 82.30 828.35 89.10
FIVESTAR 2024/04/25 0.13 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 699.65 813.70 600.05 5.92% 4.22% 8.38% 5.51% 10.73% 4.17% 5.66% 2.04% 16.08% Range:10.5% BO: 760.5 R: 774.85 47 -54 741.05 41.40 729.20 29.55 758.30 58.65 738.20 38.55 774.70 75.05 728.85 29.20 739.25 39.60 713.95 14.30 812.15 112.50
FIVESTAR 2024/07/15 1.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 805.55 862.75 600.05 -3.09% -4.90% -4.70% -5.83% -5.70% -6.37% -10.32% -11.77% -7.67% Range:5.4% BO: 828.4 R: 839.95 52 -11 780.65 -24.90 766.10 -39.45 767.65 -37.90 758.55 -47.00 759.60 -45.95 754.25 -51.30 722.40 -83.15 710.75 -94.80 743.80 -61.75
FIVESTAR 2024/07/24 0.61 Strong Down Neutral, VWAP-Resist 744.20 862.75 600.05 -2.73% 1.83% 3.47% 1.35% 1.73% -3.08% -6.93% -1.10% 1.95% Range:10.2% BO: 828.4 R: 839.95 37 Bearish Engulfing -127 723.90 -20.30 757.85 13.65 770.00 25.80 754.25 10.05 757.05 12.85 721.30 -22.90 692.65 -51.55 736.05 -8.15 758.70 14.50
FIVESTAR 2024/04/23 0.46 Weak Down Neutral, VWAP-Resist 680.55 813.70 600.05 1.73% 2.81% 8.89% 7.15% 11.42% 10.21% 12.83% 3.45% 13.47% Range:14.2% BO: 760.5 R: 774.85 40 Bearish Engulfing -101 692.30 11.75 699.65 19.10 741.05 60.50 729.20 48.65 758.30 77.75 750.05 69.50 767.85 87.30 704.05 23.50 772.25 91.70
FIVESTAR 2024/05/21 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 731.35 813.70 600.05 -0.54% -1.63% -3.75% -3.73% -4.35% 1.26% 8.96% 12.55% 13.02% Range:12.9% BO: 781.15 R: 790.0 49 -69 727.40 -3.95 719.40 -11.95 703.90 -27.45 704.05 -27.30 699.55 -31.80 740.60 9.25 796.85 65.50 823.15 91.80 826.60 95.25
FIVESTAR 2024/07/19 0.93 Weak Down Neutral, 50MA-Resist, VWAP-Support 767.65 862.75 600.05 -1.19% -1.05% -3.05% -5.70% -1.28% 1.29% -8.36% -5.89% -0.79% Range:7.5% BO: 828.4 R: 839.95 43 -168 758.55 -9.10 759.60 -8.05 744.20 -23.45 723.90 -43.75 757.85 -9.80 777.55 9.90 703.45 -64.20 722.40 -45.25 761.60 -6.05
FIVESTAR 2024/07/30 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 754.25 862.75 600.05 0.37% 1.35% 3.09% -3.59% -4.22% -7.62% -4.22% 0.61% -1.51% Range:12.6% BO: 828.4 R: 839.95 44 Bearish Engulfing -40 757.05 2.80 764.40 10.15 777.55 23.30 727.20 -27.05 722.40 -31.85 696.80 -57.45 722.40 -31.85 758.85 4.60 742.85 -11.40
FIVESTAR 2024/07/11 1.71 Weak Up Bullish, 20EMA-Support, VWAP-Support 823.80 862.75 600.05 -3.36% -2.22% -5.24% -7.00% -6.82% -8.01% -5.61% -15.42% -10.65% Range:5.4% BO: 828.4 R: 839.95 58 62 796.15 -27.65 805.55 -18.25 780.65 -43.15 766.10 -57.70 767.65 -56.15 757.85 -65.95 777.55 -46.25 696.80 -127.00 736.05 -87.75
FIVESTAR 2024/08/20 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 716.70 862.75 600.05 0.80% 2.88% 3.15% 2.70% 2.30% 6.53% 4.29% 7.54% 15.16% Range:10.9% BO: 777.55 R: 785.0 42 -35 722.40 5.70 737.35 20.65 739.25 22.55 736.05 19.35 733.15 16.45 763.50 46.80 747.45 30.75 770.75 54.05 825.35 108.65
FIVESTAR 2024/07/02 0.74 Strong Up Bullish, VWAP-Resist 828.35 862.75 600.05 -0.21% -2.77% -3.53% -5.44% -4.52% -5.76% -10.16% -6.13% -16.38% Range:10.6% BO: 862.75 R: 0 63 Momentum Gainer 146 826.60 -1.75 805.40 -22.95 799.10 -29.25 783.30 -45.05 790.90 -37.45 780.65 -47.70 744.20 -84.15 777.55 -50.80 692.65 -135.70
FIVESTAR 2024/07/05 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 799.10 862.75 600.05 -1.98% -1.03% 3.67% 3.09% -0.37% -5.07% -3.64% -9.74% -10.31% Range:10.6% BO: 828.35 R: 862.75 52 -58 783.30 -15.80 790.90 -8.20 828.40 29.30 823.80 24.70 796.15 -2.95 758.55 -40.55 770.00 -29.10 721.30 -77.80 716.70 -82.40
FIVESTAR 2024/06/27 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 792.90 862.75 600.05 0.04% 3.75% 4.47% 4.25% 1.58% 3.90% -3.18% -4.87% -11.28% Range:15.0% BO: 862.75 R: 0 54 Bearish Engulfing -74 793.25 0.35 822.60 29.70 828.35 35.45 826.60 33.70 805.40 12.50 823.80 30.90 767.65 -25.25 754.25 -38.65 703.45 -89.45
FIVESTAR 2024/07/22 0.37 Weak Down Neutral, 50MA-Resist, VWAP-Resist 758.55 862.75 600.05 0.14% -1.89% -4.57% -0.09% 1.51% -4.13% -8.62% -2.79% 0.65% Range:8.4% BO: 828.4 R: 839.95 41 -138 759.60 1.05 744.20 -14.35 723.90 -34.65 757.85 -0.70 770.00 11.45 727.20 -31.35 693.15 -65.40 737.35 -21.20 763.50 4.95
FIVESTAR 2024/08/14 0.71 Strong Down Neutral, VWAP-Resist 692.65 862.75 600.05 2.61% 2.44% 3.47% 4.30% 6.45% 6.94% 9.54% 10.02% 15.10% Range:14.0% BO: 805.55 R: 823.0 33 Bearish Engulfing -114 710.75 18.10 709.55 16.90 716.70 24.05 722.40 29.75 737.35 44.70 740.75 48.10 758.70 66.05 762.05 69.40 797.25 104.60
FIVESTAR 2024/05/24 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 703.90 813.70 600.05 0.02% -0.62% 1.43% 1.00% 7.55% 12.39% 15.06% 14.35% 11.28% Range:12.9% BO: 781.15 R: 790.0 43 -135 704.05 0.15 699.55 -4.35 713.95 10.05 710.95 7.05 757.05 53.15 791.10 87.20 809.90 106.00 804.90 101.00 783.30 79.40
FIVESTAR 2024/05/23 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 719.40 813.70 600.05 -2.15% -2.13% -2.76% -0.76% -1.17% 7.35% 10.79% 10.38% 11.08% Range:12.9% BO: 781.15 R: 790.0 46 -90 703.90 -15.50 704.05 -15.35 699.55 -19.85 713.95 -5.45 710.95 -8.45 772.25 52.85 797.05 77.65 794.10 74.70 799.10 79.70
FIVESTAR 2024/05/30 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Resist 710.95 813.70 600.05 6.48% 5.30% 4.17% 4.14% 8.62% 12.11% 15.78% 16.51% 11.98% Range:10.4% BO: 781.15 R: 790.0 45 -63 757.05 46.10 748.60 37.65 740.60 29.65 740.35 29.40 772.25 61.30 797.05 86.10 823.15 112.20 828.35 117.40 796.15 85.20
FIVESTAR 2024/08/02 0.82 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.55 862.75 600.05 -6.48% -7.09% -7.23% -6.58% -9.53% -8.75% -5.34% -2.28% -1.99% Range:12.6% BO: 828.4 R: 839.3 51 Bullish Engulfing 34 727.20 -50.35 722.40 -55.15 721.30 -56.25 726.40 -51.15 703.45 -74.10 709.55 -68.00 736.05 -41.50 759.80 -17.75 762.05 -15.50
FIVESTAR 2024/09/02 2.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 761.60 862.75 600.05 0.25% -0.24% -0.38% -1.23% -3.28% 0.06% 3.94% 7.41% Range:0% BO: 0 R: 0 0 0 763.50 1.90 759.80 -1.80 758.70 -2.90 752.25 -9.35 736.65 -24.95 762.05 0.45 791.60 30.00 818.05 56.45 NaN NaN
FIVESTAR 2024/04/26 1.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 741.05 813.70 600.05 -1.60% 2.33% -0.38% 4.54% 5.41% -2.57% -1.31% -4.06% 7.53% Range:10.5% BO: 760.5 R: 774.85 59 67 729.20 -11.85 758.30 17.25 738.20 -2.85 774.70 33.65 781.15 40.10 722.00 -19.05 731.35 -9.70 710.95 -30.10 796.85 55.80
FINPIPE 2024/07/09 0.63 Weak Down Bullish, 50MA-Support, VWAP-Resist 316.45 355.90 185.80 0.21% 1.28% -0.40% 1.86% 2.20% 1.56% 0.58% -8.15% -9.02% Range:9.7% BO: 350.3 R: 355.9 44 -186 317.10 0.65 320.50 4.05 315.20 -1.25 322.35 5.90 323.40 6.95 321.40 4.95 318.30 1.85 290.65 -25.80 287.90 -28.55
FINPIPE 2024/06/26 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 333.60 355.90 185.80 -1.77% -2.44% -0.30% -2.65% -0.70% -4.95% -0.57% -1.56% -12.98% Range:13.1% BO: 350.3 R: 355.9 58 -24 327.70 -5.90 325.45 -8.15 332.60 -1.00 324.75 -8.85 331.25 -2.35 317.10 -16.50 331.70 -1.90 328.40 -5.20 290.30 -43.30
FINPIPE 2024/04/22 0.27 Weak Up Bullish, VWAP-Resist 250.50 264.80 185.80 1.80% 9.42% 8.22% 9.02% 8.50% 13.35% 20.28% 28.14% 36.13% Range:16.6% BO: 259.95 R: 264.8 57 -16 255.00 4.50 274.10 23.60 271.10 20.60 273.10 22.60 271.80 21.30 283.95 33.45 301.30 50.80 321.00 70.50 341.00 90.50
FINPIPE 2024/08/20 0.41 Weak Down Neutral, VWAP-Resist 292.15 355.90 185.80 1.08% -1.45% -1.44% -1.37% -0.63% 6.44% 6.67% 5.39% -4.74% Range:15.4% BO: 328.4 R: 334.35 41 -9 295.30 3.15 287.90 -4.25 287.95 -4.20 288.15 -4.00 290.30 -1.85 310.95 18.80 311.65 19.50 307.90 15.75 278.30 -13.85
FINPIPE 2024/04/23 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 255.00 264.80 185.80 7.49% 6.31% 7.10% 6.59% 4.49% 9.45% 19.55% 22.20% 33.94% Range:16.6% BO: 259.95 R: 264.8 60 33 274.10 19.10 271.10 16.10 273.10 18.10 271.80 16.80 266.45 11.45 279.10 24.10 304.85 49.85 311.60 56.60 341.55 86.55
FINPIPE 2024/08/05 1.02 Sideways Neutral, VWAP-Resist 288.65 355.90 185.80 -0.02% 0.43% 0.57% 0.69% 0.26% 1.21% 0.57% 6.22% 5.46% Range:13.0% BO: 331.7 R: 334.35 30 -287 288.60 -0.05 289.90 1.25 290.30 1.65 290.65 2.00 289.40 0.75 292.15 3.50 290.30 1.65 306.60 17.95 304.40 15.75
FINPIPE 2024/07/08 0.78 Weak Down Bullish, VWAP-Resist 317.55 355.90 185.80 -0.35% -0.14% 0.93% -0.74% 1.51% 0.80% 1.48% -8.58% -7.01% Range:9.3% BO: 350.3 R: 355.9 45 -199 316.45 -1.10 317.10 -0.45 320.50 2.95 315.20 -2.35 322.35 4.80 320.10 2.55 322.25 4.70 290.30 -27.25 295.30 -22.25
FINPIPE 2024/07/31 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 318.30 355.90 185.80 -1.29% -2.47% -9.32% -9.33% -8.92% -12.68% -9.55% -2.40% -3.31% Range:5.2% BO: 332.6 R: 334.35 47 -13 314.20 -4.10 310.45 -7.85 288.65 -29.65 288.60 -29.70 289.90 -28.40 277.95 -40.35 287.90 -30.40 310.65 -7.65 307.75 -10.55
FINPIPE 2024/04/19 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 252.05 264.80 185.80 -0.61% 1.17% 8.75% 7.56% 8.35% 8.07% 7.58% 21.74% 28.01% Range:17.9% BO: 259.95 R: 264.8 58 -23 250.50 -1.55 255.00 2.95 274.10 22.05 271.10 19.05 273.10 21.05 272.40 20.35 271.15 19.10 306.85 54.80 322.65 70.60
FINPIPE 2024/08/06 0.49 Sideways Neutral, VWAP-Resist 288.60 355.90 185.80 0.45% 0.59% 0.71% 0.28% -1.91% 2.32% 3.07% 7.09% 4.50% Range:13.0% BO: 331.7 R: 334.35 30 -204 289.90 1.30 290.30 1.70 290.65 2.05 289.40 0.80 283.10 -5.50 295.30 6.70 297.45 8.85 309.05 20.45 301.60 13.00
FINPIPE 2024/07/29 3.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 328.40 355.90 185.80 -1.87% -3.08% -4.32% -5.47% -12.10% -11.88% -11.04% -4.58% -5.10% Range:5.2% BO: 332.6 R: 334.8 55 159 322.25 -6.15 318.30 -10.10 314.20 -14.20 310.45 -17.95 288.65 -39.75 289.40 -39.00 292.15 -36.25 313.35 -15.05 311.65 -16.75
FINPIPE 2024/07/24 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.40 355.90 185.80 -1.17% -1.09% 2.18% 0.26% -0.96% -9.80% -13.52% -10.35% -4.60% Range:5.8% BO: 334.7 R: 341.0 49 Bullish Engulfing 21 317.65 -3.75 317.90 -3.50 328.40 7.00 322.25 0.85 318.30 -3.10 289.90 -31.50 277.95 -43.45 288.15 -33.25 306.60 -14.80
FINPIPE 2024/07/16 2.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 323.40 355.90 185.80 2.57% -1.64% -1.84% -1.02% -0.62% -1.58% -10.36% -8.75% -3.11% Range:5.8% BO: 334.7 R: 341.0 50 15 331.70 8.30 318.10 -5.30 317.45 -5.95 320.10 -3.30 321.40 -2.00 318.30 -5.10 289.90 -33.50 295.10 -28.30 313.35 -10.05
FINPIPE 2024/08/14 0.49 Strong Down Neutral, VWAP-Resist 277.95 355.90 185.80 2.90% 6.17% 5.11% 6.24% 3.58% 12.74% 10.31% 9.84% 1.74% Range:16.2% BO: 331.7 R: 334.35 26 3 Outside Down -101 286.00 8.05 295.10 17.15 292.15 14.20 295.30 17.35 287.90 9.95 313.35 35.40 306.60 28.65 305.30 27.35 282.80 4.85
FINPIPE 2024/06/18 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 331.40 355.90 185.80 -0.68% -1.58% 0.42% 0.45% 1.00% -2.01% -4.51% -4.01% -3.95% Range:15.7% BO: 350.3 R: 355.9 57 -5 329.15 -2.25 326.15 -5.25 332.80 1.40 332.90 1.50 334.70 3.30 324.75 -6.65 316.45 -14.95 318.10 -13.30 318.30 -13.10
FINPIPE 2024/07/03 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.25 355.90 185.80 -1.13% -2.45% -4.14% -4.47% -4.27% 0.14% -4.11% -12.86% -13.66% Range:7.9% BO: 350.3 R: 355.9 54 -22 327.50 -3.75 323.15 -8.10 317.55 -13.70 316.45 -14.80 317.10 -14.15 331.70 0.45 317.65 -13.60 288.65 -42.60 286.00 -45.25
FINPIPE 2024/06/14 0.32 Strong Up Bullish, VWAP-Resist 332.45 355.90 185.80 -0.32% -0.99% -1.90% 0.11% 0.14% 0.05% -4.48% -0.23% -3.07% Range:15.7% BO: 350.3 R: 355.9 58 14 331.40 -1.05 329.15 -3.30 326.15 -6.30 332.80 0.35 332.90 0.45 332.60 0.15 317.55 -14.90 331.70 -0.75 322.25 -10.20
FINPIPE 2024/06/27 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 327.70 355.90 185.80 -0.69% 1.50% -0.90% 1.08% -0.06% -2.20% -2.93% -1.66% -11.31% Range:13.1% BO: 350.3 R: 355.9 53 Bearish Engulfing -88 325.45 -2.25 332.60 4.90 324.75 -2.95 331.25 3.55 327.50 -0.20 320.50 -7.20 318.10 -9.60 322.25 -5.45 290.65 -37.05
FINPIPE 2024/07/12 0.43 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 315.20 355.90 185.80 2.27% 2.60% 5.23% 0.92% 0.71% 4.19% -8.42% -11.82% -7.90% Range:7.1% BO: 339.25 R: 346.95 44 Bearish Engulfing -80 322.35 7.15 323.40 8.20 331.70 16.50 318.10 2.90 317.45 2.25 328.40 13.20 288.65 -26.55 277.95 -37.25 290.30 -24.90
FINPIPE 2024/08/07 0.95 Weak Down Neutral, VWAP-Support 289.90 355.90 185.80 0.14% 0.26% -0.17% -2.35% -4.12% -0.69% 8.09% 5.97% 6.21% Range:13.0% BO: 331.7 R: 334.35 31 -168 290.30 0.40 290.65 0.75 289.40 -0.50 283.10 -6.80 277.95 -11.95 287.90 -2.00 313.35 23.45 307.20 17.30 307.90 18.00
FINPIPE 2024/06/21 1.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.80 355.90 185.80 0.03% 0.57% 0.24% -1.53% -2.21% -2.90% -5.29% -3.43% -13.27% Range:13.1% BO: 350.3 R: 355.9 57 -53 332.90 0.10 334.70 1.90 333.60 0.80 327.70 -5.10 325.45 -7.35 323.15 -9.65 315.20 -17.60 321.40 -11.40 288.65 -44.15
FINPIPE 2024/08/09 0.37 Weak Down Neutral, VWAP-Resist 290.65 355.90 185.80 -0.43% -2.60% -4.37% -1.60% 1.53% -0.86% 6.88% 6.88% 1.91% Range:13.0% BO: 331.7 R: 334.35 32 -87 289.40 -1.25 283.10 -7.55 277.95 -12.70 286.00 -4.65 295.10 4.45 288.15 -2.50 310.65 20.00 310.65 20.00 296.20 5.55
FINPIPE 2024/05/13 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support 271.15 288.00 185.80 11.12% 12.43% 8.96% 8.98% 12.52% 12.32% 18.99% 23.84% 23.03% Range:12.9% BO: 283.95 R: 288.0 57 -21 301.30 30.15 304.85 33.70 295.45 24.30 295.50 24.35 305.10 33.95 304.55 33.40 322.65 51.50 335.80 64.65 333.60 62.45
FINPIPE 2024/09/03 0.78 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 310.95 355.90 185.80 -1.21% -1.40% -0.61% -1.21% 0.23% -2.11% -6.26% -12.64% Range:0% BO: 0 R: 0 0 0 307.20 -3.75 306.60 -4.35 309.05 -1.90 307.20 -3.75 311.65 0.70 304.40 -6.55 291.50 -19.45 271.65 -39.30 NaN NaN
FINPIPE 2024/06/28 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 325.45 355.90 185.80 2.20% -0.22% 1.78% 0.63% -0.71% -3.15% -2.46% -2.20% -11.08% Range:11.2% BO: 350.3 R: 355.9 51 3 Outside Down -138 332.60 7.15 324.75 -0.70 331.25 5.80 327.50 2.05 323.15 -2.30 315.20 -10.25 317.45 -8.00 318.30 -7.15 289.40 -36.05
FINPIPE 2024/07/15 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.35 355.90 185.80 0.33% 2.90% -1.32% -1.52% -0.70% -0.03% -10.47% -11.28% -7.72% Range:6.1% BO: 335.8 R: 346.95 50 -75 323.40 1.05 331.70 9.35 318.10 -4.25 317.45 -4.90 320.10 -2.25 322.25 -0.10 288.60 -33.75 286.00 -36.35 297.45 -24.90
FINPIPE 2024/07/23 0.91 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 320.10 355.90 185.80 0.41% -0.77% -0.69% 2.59% 0.67% -9.84% -11.56% -10.04% -4.03% Range:5.8% BO: 334.7 R: 341.0 48 -111 321.40 1.30 317.65 -2.45 317.90 -2.20 328.40 8.30 322.25 2.15 288.60 -31.50 283.10 -37.00 287.95 -32.15 307.20 -12.90
FINPIPE 2024/07/05 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 323.15 355.90 185.80 -1.73% -2.07% -1.87% -0.82% -2.46% -1.76% 1.62% -10.29% -9.59% Range:7.8% BO: 350.3 R: 355.9 49 -117 317.55 -5.60 316.45 -6.70 317.10 -6.05 320.50 -2.65 315.20 -7.95 317.45 -5.70 328.40 5.25 289.90 -33.25 292.15 -31.00
FINPIPE 2024/08/16 1.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 286.00 355.90 185.80 3.18% 2.15% 3.25% 0.66% 0.68% 9.04% 8.06% 6.43% -1.73% Range:16.2% BO: 331.7 R: 334.35 35 -67 295.10 9.10 292.15 6.15 295.30 9.30 287.90 1.90 287.95 1.95 311.85 25.85 309.05 23.05 304.40 18.40 281.05 -4.95
FINPIPE 2024/08/19 0.95 Strong Down Neutral, VWAP-Support, BullCross-VWAP 295.10 355.90 185.80 -1.00% 0.07% -2.44% -2.42% -2.36% 5.27% 4.10% 2.20% -5.57% Range:16.2% BO: 331.7 R: 334.35 43 -22 292.15 -2.95 295.30 0.20 287.90 -7.20 287.95 -7.15 288.15 -6.95 310.65 15.55 307.20 12.10 301.60 6.50 278.65 -16.45
FINPIPE 2024/07/19 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.10 355.90 185.80 -0.20% 0.63% 1.04% -0.14% -0.06% -2.40% -8.63% -7.17% -2.34% Range:5.8% BO: 334.7 R: 341.0 46 Bearish Engulfing -5 317.45 -0.65 320.10 2.00 321.40 3.30 317.65 -0.45 317.90 -0.20 310.45 -7.65 290.65 -27.45 295.30 -22.80 310.65 -7.45
FINPIPE 2024/07/02 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 324.75 355.90 185.80 2.00% 0.85% -0.49% -2.22% -2.56% -0.42% -1.03% -4.40% -14.41% Range:11.1% BO: 350.3 R: 355.9 50 -87 331.25 6.50 327.50 2.75 323.15 -1.60 317.55 -7.20 316.45 -8.30 323.40 -1.35 321.40 -3.35 310.45 -14.30 277.95 -46.80
FINPIPE 2024/07/11 0.56 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 320.50 355.90 185.80 -1.65% 0.58% 0.90% 3.49% -0.75% -0.81% -3.14% -11.67% -10.09% Range:7.0% BO: 340.4 R: 349.5 48 -95 315.20 -5.30 322.35 1.85 323.40 2.90 331.70 11.20 318.10 -2.40 317.90 -2.60 310.45 -10.05 283.10 -37.40 288.15 -32.35
FINPIPE 2024/07/10 0.51 Weak Down Bullish, 50MA-Support, VWAP-Support 317.10 355.90 185.80 1.07% -0.60% 1.66% 1.99% 4.60% 0.17% -0.91% -8.74% -9.19% Range:8.8% BO: 347.05 R: 354.7 45 -156 320.50 3.40 315.20 -1.90 322.35 5.25 323.40 6.30 331.70 14.60 317.65 0.55 314.20 -2.90 289.40 -27.70 287.95 -29.15
FINPIPE 2024/08/02 0.33 Sideways Neutral, VWAP-Resist 310.45 355.90 185.80 -7.02% -7.04% -6.62% -6.49% -6.38% -4.94% -7.18% -1.05% -1.66% Range:6.4% BO: 331.7 R: 334.35 41 -164 288.65 -21.80 288.60 -21.85 289.90 -20.55 290.30 -20.15 290.65 -19.80 295.10 -15.35 288.15 -22.30 307.20 -3.25 305.30 -5.15
FINPIPE 2024/07/26 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.90 355.90 185.80 3.30% 1.37% 0.13% -1.16% -2.34% -8.57% -7.17% -6.43% -3.37% Range:5.5% BO: 333.6 R: 341.0 46 -38 328.40 10.50 322.25 4.35 318.30 0.40 314.20 -3.70 310.45 -7.45 290.65 -27.25 295.10 -22.80 297.45 -20.45 307.20 -10.70
FINPIPE 2024/07/04 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 327.50 355.90 185.80 -1.33% -3.04% -3.37% -3.18% -2.14% -2.87% -2.93% -11.88% -9.89% Range:7.9% BO: 350.3 R: 355.9 52 -29 323.15 -4.35 317.55 -9.95 316.45 -11.05 317.10 -10.40 320.50 -7.00 318.10 -9.40 317.90 -9.60 288.60 -38.90 295.10 -32.40
FINPIPE 2024/07/18 3.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 331.70 355.90 185.80 -4.10% -4.30% -3.50% -3.11% -4.24% -5.28% -12.48% -11.92% -5.98% Range:5.8% BO: 334.7 R: 341.0 56 Momentum Gainer 67 318.10 -13.60 317.45 -14.25 320.10 -11.60 321.40 -10.30 317.65 -14.05 314.20 -17.50 290.30 -41.40 292.15 -39.55 311.85 -19.85
FINPIPE 2024/07/22 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.45 355.90 185.80 0.83% 1.24% 0.06% 0.14% 3.45% -9.07% -8.84% -9.31% -2.05% Range:5.8% BO: 334.7 R: 341.0 46 3 Outside Down -71 320.10 2.65 321.40 3.95 317.65 0.20 317.90 0.45 328.40 10.95 288.65 -28.80 289.40 -28.05 287.90 -29.55 310.95 -6.50
FINPIPE 2024/05/09 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.40 288.00 185.80 1.90% 1.02% 12.26% 13.58% 10.08% 19.60% 16.08% 26.83% 24.03% Range:12.9% BO: 283.95 R: 288.0 56 29 273.50 5.10 271.15 2.75 301.30 32.90 304.85 36.45 295.45 27.05 321.00 52.60 311.55 43.15 340.40 72.00 332.90 64.50
FINPIPE 2024/08/30 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 311.85 355.90 185.80 -0.38% -0.29% -1.49% -1.68% -0.90% -1.67% -5.05% -10.76% 1.35% Range:0% BO: 0 R: 0 0 0 310.65 -1.20 310.95 -0.90 307.20 -4.65 306.60 -5.25 309.05 -2.80 306.65 -5.20 296.10 -15.75 278.30 -33.55 316.05 4.20
FINPIPE 2024/06/13 0.47 Strong Up Bullish, VWAP-Resist 335.80 355.90 185.80 -1.00% -1.31% -1.98% -2.87% -0.89% -3.08% -3.77% -3.69% -2.20% Range:15.7% BO: 350.3 R: 355.9 60 49 332.45 -3.35 331.40 -4.40 329.15 -6.65 326.15 -9.65 332.80 -3.00 325.45 -10.35 323.15 -12.65 323.40 -12.40 328.40 -7.40
FINPIPE 2024/05/10 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 273.50 288.00 185.80 -0.86% 10.16% 11.46% 8.03% 8.04% 13.93% 22.82% 24.04% 22.38% Range:12.9% BO: 283.95 R: 288.0 59 36 271.15 -2.35 301.30 27.80 304.85 31.35 295.45 21.95 295.50 22.00 311.60 38.10 335.90 62.40 339.25 65.75 334.70 61.20
FINPIPE 2024/06/19 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 329.15 355.90 185.80 -0.91% 1.11% 1.14% 1.69% 1.35% 0.64% -3.66% -3.55% -4.54% Range:15.6% BO: 350.3 R: 355.9 56 -39 326.15 -3.00 332.80 3.65 332.90 3.75 334.70 5.55 333.60 4.45 331.25 2.10 317.10 -12.05 317.45 -11.70 314.20 -14.95
FINPIPE 2024/08/13 0.41 Strong Down Neutral, VWAP-Resist 283.10 355.90 185.80 -1.82% 1.02% 4.24% 3.20% 4.31% 5.07% 8.51% 8.32% 1.75% Range:14.7% BO: 331.7 R: 334.35 28 Bearish Engulfing -86 277.95 -5.15 286.00 2.90 295.10 12.00 292.15 9.05 295.30 12.20 297.45 14.35 307.20 24.10 306.65 23.55 288.05 4.95
FINPIPE 2024/07/30 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 322.25 355.90 185.80 -1.23% -2.50% -3.66% -10.43% -10.44% -12.15% -8.36% -3.23% -3.60% Range:5.2% BO: 332.6 R: 334.35 50 51 318.30 -3.95 314.20 -8.05 310.45 -11.80 288.65 -33.60 288.60 -33.65 283.10 -39.15 295.30 -26.95 311.85 -10.40 310.65 -11.60
FINPIPE 2024/08/01 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 314.20 355.90 185.80 -1.19% -8.13% -8.15% -7.73% -7.61% -8.98% -8.35% -1.03% -2.40% Range:5.3% BO: 331.7 R: 334.35 44 -103 310.45 -3.75 288.65 -25.55 288.60 -25.60 289.90 -24.30 290.30 -23.90 286.00 -28.20 287.95 -26.25 310.95 -3.25 306.65 -7.55
FINPIPE 2024/07/01 0.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.60 355.90 185.80 -2.36% -0.41% -1.53% -2.84% -4.52% -3.08% -3.76% -5.53% -14.88% Range:11.2% BO: 350.3 R: 355.9 56 -56 324.75 -7.85 331.25 -1.35 327.50 -5.10 323.15 -9.45 317.55 -15.05 322.35 -10.25 320.10 -12.50 314.20 -18.40 283.10 -49.50
FINPIPE 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 310.65 355.90 185.80 0.10% -1.11% -1.30% -0.52% -1.11% -1.72% -4.65% -12.73% Range:0% BO: 0 R: 0 0 0 310.95 0.30 307.20 -3.45 306.60 -4.05 309.05 -1.60 307.20 -3.45 305.30 -5.35 296.20 -14.45 271.10 -39.55 NaN NaN
FINPIPE 2024/08/12 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 289.40 355.90 185.80 -2.18% -3.96% -1.17% 1.97% 0.95% 0.31% 7.45% 6.34% 0.73% Range:13.0% BO: 331.7 R: 334.35 32 -90 283.10 -6.30 277.95 -11.45 286.00 -3.40 295.10 5.70 292.15 2.75 290.30 0.90 310.95 21.55 307.75 18.35 291.50 2.10
FINPIPE 2024/06/20 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 326.15 355.90 185.80 2.04% 2.07% 2.62% 2.28% 0.48% 0.41% -1.73% -1.85% -4.81% Range:13.1% BO: 350.3 R: 355.9 54 -67 332.80 6.65 332.90 6.75 334.70 8.55 333.60 7.45 327.70 1.55 327.50 1.35 320.50 -5.65 320.10 -6.05 310.45 -15.70
FINPIPE 2024/08/08 0.33 Weak Down Neutral, VWAP-Resist 290.30 355.90 185.80 0.12% -0.31% -2.48% -4.25% -1.48% -0.81% 7.42% 7.35% 2.00% Range:13.0% BO: 331.7 R: 334.35 32 -116 290.65 0.35 289.40 -0.90 283.10 -7.20 277.95 -12.35 286.00 -4.30 287.95 -2.35 311.85 21.55 311.65 21.35 296.10 5.80
FINPIPE 2024/06/25 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 334.70 355.90 185.80 -0.33% -2.09% -2.76% -0.63% -2.97% -5.45% -3.38% -5.02% -13.39% Range:13.1% BO: 350.3 R: 355.9 58 -24 333.60 -1.10 327.70 -7.00 325.45 -9.25 332.60 -2.10 324.75 -9.95 316.45 -18.25 323.40 -11.30 317.90 -16.80 289.90 -44.80
FINPIPE 2024/07/25 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.65 355.90 185.80 0.08% 3.38% 1.45% 0.20% -1.09% -8.61% -9.96% -8.61% -2.71% Range:5.8% BO: 334.7 R: 341.0 46 -17 317.90 0.25 328.40 10.75 322.25 4.60 318.30 0.65 314.20 -3.45 290.30 -27.35 286.00 -31.65 290.30 -27.35 309.05 -8.60
FINPIPE 2024/06/24 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support 332.90 355.90 185.80 0.54% 0.21% -1.56% -2.24% -0.09% -4.61% -3.17% -4.58% -13.31% Range:13.1% BO: 350.3 R: 355.9 57 -46 334.70 1.80 333.60 0.70 327.70 -5.20 325.45 -7.45 332.60 -0.30 317.55 -15.35 322.35 -10.55 317.65 -15.25 288.60 -44.30
FINEORG 2024/05/15 1.29 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4409.15 5120.00 4021.00 0.02% 1.18% -1.16% -0.50% 0.54% 2.21% 1.09% 5.72% 10.91% Range:7.6% BO: 4560.8 R: 4598.75 55 22 4410.20 1.05 4461.25 52.10 4357.90 -51.25 4386.90 -22.25 4433.10 23.95 4506.50 97.35 4457.00 47.85 4661.40 252.25 4890.05 480.90
FINEORG 2024/05/09 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4215.60 5120.00 4021.00 4.52% 1.69% 1.69% 4.59% 4.62% 4.41% 5.23% 10.88% 12.85% Range:7.6% BO: 4560.8 R: 4598.75 42 Bearish Engulfing -83 4406.20 190.60 4286.75 71.15 4287.00 71.40 4409.15 193.55 4410.20 194.60 4401.50 185.90 4435.90 220.30 4674.45 458.85 4757.20 541.60
FINEORG 2024/05/03 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4298.20 5120.00 4021.00 -0.62% -1.31% -0.82% -1.92% 2.51% 3.79% 3.09% 2.17% 8.45% Range:7.7% BO: 4560.8 R: 4598.75 48 -22 4271.45 -26.75 4242.00 -56.20 4262.85 -35.35 4215.60 -82.60 4406.20 108.00 4461.25 163.05 4431.10 132.90 4391.40 93.20 4661.40 363.20
FINEORG 2024/08/21 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5481.50 5958.85 4021.00 0.99% 0.47% 0.36% 3.22% 0.73% -2.85% -3.41% -3.46% -5.97% Range:11.9% BO: 5872.65 R: 5958.85 57 108 5535.95 54.45 5507.10 25.60 5501.10 19.60 5658.20 176.70 5521.55 40.05 5325.05 -156.45 5294.75 -186.75 5291.70 -189.80 5154.00 -327.50
FINEORG 2024/07/18 0.57 Strong Up Bullish, VWAP-Resist 5232.40 5500.00 4021.00 -1.53% 0.53% -1.01% 0.70% 0.03% 5.50% 0.31% 2.87% 2.14% Range:12.8% BO: 5500.0 R: 0 65 -7 5152.10 -80.30 5260.00 27.60 5179.60 -52.80 5268.80 36.40 5234.00 1.60 5519.95 287.55 5248.85 16.45 5382.50 150.10 5344.45 112.05
FINEORG 2024/08/16 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5269.80 5958.85 4021.00 -0.84% 2.14% 4.02% 5.05% 4.50% 1.42% 2.92% -1.32% 0.28% Range:12.3% BO: 5872.65 R: 5958.85 50 -49 5225.40 -44.40 5382.50 112.70 5481.50 211.70 5535.95 266.15 5507.10 237.30 5344.45 74.65 5423.70 153.90 5200.20 -69.60 5284.80 15.00
FINEORG 2024/05/13 0.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4286.75 5120.00 4021.00 0.01% 2.86% 2.88% 4.07% 1.66% 3.15% 1.96% 9.58% 14.12% Range:7.6% BO: 4560.8 R: 4598.75 48 -32 4287.00 0.25 4409.15 122.40 4410.20 123.45 4461.25 174.50 4357.90 71.15 4421.70 134.95 4370.65 83.90 4697.50 410.75 4892.20 605.45
FINEORG 2024/07/19 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5152.10 5500.00 4021.00 2.09% 0.53% 2.27% 1.59% 0.75% 6.00% 2.32% 6.39% 2.16% Range:11.7% BO: 5500.0 R: 0 58 -115 5260.00 107.90 5179.60 27.50 5268.80 116.70 5234.00 81.90 5190.70 38.60 5461.00 308.90 5271.55 119.45 5481.50 329.40 5263.50 111.40
FINEORG 2024/08/09 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Support 5271.55 5958.85 4021.00 3.03% -0.00% -1.69% -0.03% -0.88% 4.35% -0.15% 0.44% 0.62% Range:12.3% BO: 5872.65 R: 5958.85 51 -37 5431.35 159.80 5271.35 -0.20 5182.35 -89.20 5269.80 -1.75 5225.40 -46.15 5501.10 229.55 5263.50 -8.05 5294.75 23.20 5304.35 32.80
FINEORG 2024/09/03 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5403.15 5958.85 4021.00 -1.45% -1.08% 0.38% -1.26% -0.36% -3.76% -2.26% -4.84% Range:8.6% BO: 5658.2 R: 5698.0 51 -28 5325.05 -78.10 5344.55 -58.60 5423.70 20.55 5335.30 -67.85 5383.55 -19.60 5200.20 -202.95 5280.90 -122.25 5141.70 -261.45 NaN NaN
FINEORG 2024/08/14 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5182.35 5958.85 4021.00 1.69% 0.83% 3.86% 5.77% 6.82% 4.34% 3.13% 0.71% 1.63% Range:12.3% BO: 5872.65 R: 5958.85 47 -73 5269.80 87.45 5225.40 43.05 5382.50 200.15 5481.50 299.15 5535.95 353.60 5407.35 225.00 5344.55 162.20 5219.10 36.75 5266.70 84.35
FINEORG 2024/07/23 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 5179.60 5500.00 4021.00 1.72% 1.05% 0.21% 3.60% 13.38% -0.16% 1.77% 6.32% 2.81% Range:11.3% BO: 5500.0 R: 0 57 -142 5268.80 89.20 5234.00 54.40 5190.70 11.10 5366.15 186.55 5872.65 693.05 5171.50 -8.10 5271.35 91.75 5507.10 327.50 5325.05 145.45
FINEORG 2024/07/24 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5268.80 5500.00 4021.00 -0.66% -1.48% 1.85% 11.46% 5.06% 1.33% -1.64% 4.41% 1.44% Range:11.0% BO: 5500.0 R: 0 62 -36 5234.00 -34.80 5190.70 -78.10 5366.15 97.35 5872.65 603.85 5535.30 266.50 5338.95 70.15 5182.35 -86.45 5501.10 232.30 5344.55 75.75
FINEORG 2024/08/19 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5225.40 5958.85 4021.00 3.01% 4.90% 5.94% 5.39% 5.28% 0.73% 2.10% 3.48% 0.36% Range:12.3% BO: 5872.65 R: 5958.85 49 -59 5382.50 157.10 5481.50 256.10 5535.95 310.55 5507.10 281.70 5501.10 275.70 5263.50 38.10 5335.30 109.90 5407.50 182.10 5244.30 18.90
FINEORG 2024/08/07 0.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5338.95 5958.85 4021.00 -1.69% -1.26% 1.73% -1.27% -2.93% 3.69% 1.28% -0.07% 0.18% Range:12.3% BO: 5872.65 R: 5958.85 53 -12 5248.85 -90.10 5271.55 -67.40 5431.35 92.40 5271.35 -67.60 5182.35 -156.60 5535.95 197.00 5407.35 68.40 5335.30 -3.65 5348.35 9.40
FINEORG 2024/05/14 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4287.00 5120.00 4021.00 2.85% 2.87% 4.06% 1.65% 2.33% 7.10% 2.44% 9.01% 14.15% Range:7.6% BO: 4560.8 R: 4598.75 48 -51 4409.15 122.15 4410.20 123.20 4461.25 174.25 4357.90 70.90 4386.90 99.90 4591.20 304.20 4391.40 104.40 4673.45 386.45 4893.70 606.70
FINEORG 2024/06/05 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4391.40 5120.00 4021.00 1.49% 2.18% 4.85% 6.45% 7.31% 9.54% 11.44% 21.02% 17.32% Range:8.2% BO: 4591.2 R: 4619.95 50 -82 4457.00 65.60 4487.10 95.70 4604.45 213.05 4674.45 283.05 4712.20 320.80 4810.55 419.15 4893.70 502.30 5314.60 923.20 5152.10 760.70
FINEORG 2024/07/22 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5260.00 5500.00 4021.00 -1.53% 0.17% -0.49% -1.32% 2.02% -1.24% 3.26% 5.25% 2.72% Range:11.3% BO: 5500.0 R: 0 64 Bullish Engulfing -88 5179.60 -80.40 5268.80 8.80 5234.00 -26.00 5190.70 -69.30 5366.15 106.15 5194.85 -65.15 5431.35 171.35 5535.95 275.95 5403.15 143.15
FINEORG 2024/05/06 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4271.45 5120.00 4021.00 -0.69% -0.20% -1.31% 3.15% 0.36% 2.02% 3.52% 4.34% 10.54% Range:7.3% BO: 4560.8 R: 4598.75 46 -56 4242.00 -29.45 4262.85 -8.60 4215.60 -55.85 4406.20 134.75 4286.75 15.30 4357.90 86.45 4421.70 150.25 4457.00 185.55 4721.70 450.25
FINEORG 2024/07/25 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5234.00 5500.00 4021.00 -0.83% 2.52% 12.20% 5.76% 5.46% 0.28% 0.68% 8.10% 3.62% Range:10.5% BO: 5500.0 R: 0 59 -27 5190.70 -43.30 5366.15 132.15 5872.65 638.65 5535.30 301.30 5519.95 285.95 5248.85 14.85 5269.80 35.80 5658.20 424.20 5423.70 189.70
FINEORG 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5263.50 5958.85 4021.00 2.65% 1.17% 1.54% 3.04% 1.36% -0.84% 0.78% -2.08% Range:8.6% BO: 5658.2 R: 5769.0 46 -64 5403.15 139.65 5325.05 61.55 5344.55 81.05 5423.70 160.20 5335.30 71.80 5219.10 -44.40 5304.35 40.85 5154.00 -109.50 NaN NaN
FINEORG 2024/08/30 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.45 5958.85 4021.00 -1.51% 1.10% -0.36% 0.00% 1.48% -0.83% -0.99% -0.18% -5.46% Range:8.6% BO: 5658.2 R: 5800.0 49 -20 5263.50 -80.95 5403.15 58.70 5325.05 -19.40 5344.55 0.10 5423.70 79.25 5299.85 -44.60 5291.70 -52.75 5334.60 -9.85 5052.45 -292.00
FINEORG 2024/07/26 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5190.70 5500.00 4021.00 3.38% 13.14% 6.64% 6.34% 5.21% 1.56% 0.67% 6.37% 2.79% Range:8.6% BO: 5500.0 R: 0 56 -58 5366.15 175.45 5872.65 681.95 5535.30 344.60 5519.95 329.25 5461.00 270.30 5271.55 80.85 5225.40 34.70 5521.55 330.85 5335.30 144.60
FINEORG 2024/06/06 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4457.00 5120.00 4021.00 0.68% 3.31% 4.88% 5.73% 5.40% 6.40% 9.72% 19.99% 18.02% Range:8.2% BO: 4591.2 R: 4619.95 54 23 4487.10 30.10 4604.45 147.45 4674.45 217.45 4712.20 255.20 4697.50 240.50 4742.45 285.45 4890.05 433.05 5347.95 890.95 5260.00 803.00
FINEORG 2024/08/13 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5271.35 5958.85 4021.00 -1.69% -0.03% -0.87% 2.11% 3.99% 4.75% 1.02% 0.54% 0.09% Range:12.3% BO: 5872.65 R: 5958.85 50 -27 5182.35 -89.00 5269.80 -1.55 5225.40 -45.95 5382.50 111.15 5481.50 210.15 5521.55 250.20 5325.05 53.70 5299.85 28.50 5276.15 4.80
FINEORG 2024/08/08 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5248.85 5958.85 4021.00 0.43% 3.48% 0.43% -1.27% 0.40% 4.92% 1.82% 2.57% 0.82% Range:12.3% BO: 5872.65 R: 5958.85 50 -30 5271.55 22.70 5431.35 182.50 5271.35 22.50 5182.35 -66.50 5269.80 20.95 5507.10 258.25 5344.45 95.60 5383.55 134.70 5291.70 42.85
FINEORG 2024/06/07 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4487.10 5120.00 4021.00 2.62% 4.18% 5.02% 4.69% 4.15% 6.02% 14.05% 18.91% 15.43% Range:8.2% BO: 4591.2 R: 4619.95 56 120 4604.45 117.35 4674.45 187.35 4712.20 225.10 4697.50 210.40 4673.45 186.35 4757.20 270.10 5117.50 630.40 5335.50 848.40 5179.60 692.50
FINEORG 2024/05/10 3.14 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4406.20 5120.00 4021.00 -2.71% -2.71% 0.07% 0.09% 1.25% 0.57% -0.18% 6.94% 8.68% Range:7.6% BO: 4560.8 R: 4598.75 56 -17 4286.75 -119.45 4287.00 -119.20 4409.15 2.95 4410.20 4.00 4461.25 55.05 4431.10 24.90 4398.45 -7.75 4712.20 306.00 4788.55 382.35
FINEORG 2024/08/12 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5431.35 5958.85 4021.00 -2.95% -4.58% -2.97% -3.79% -0.90% 4.18% -0.52% -2.82% -2.77% Range:12.3% BO: 5872.65 R: 5958.85 56 Bullish Engulfing -3 5271.35 -160.00 5182.35 -249.00 5269.80 -161.55 5225.40 -205.95 5382.50 -48.85 5658.20 226.85 5403.15 -28.20 5278.25 -153.10 5280.90 -150.45
FINEORG 2024/08/20 0.38 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5382.50 5958.85 4021.00 1.84% 2.85% 2.31% 2.20% 5.12% 0.38% 0.02% -0.63% -0.89% Range:12.3% BO: 5872.65 R: 5958.85 54 3 5481.50 99.00 5535.95 153.45 5507.10 124.60 5501.10 118.60 5658.20 275.70 5403.15 20.65 5383.55 1.05 5348.35 -34.15 5334.60 -47.90
FINEORG 2024/06/04 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4370.65 5120.00 4021.00 0.47% 1.98% 2.66% 5.35% 6.95% 8.03% 11.93% 22.24% 19.72% Range:8.2% BO: 4591.2 R: 4619.95 48 -134 4391.40 20.75 4457.00 86.35 4487.10 116.45 4604.45 233.80 4674.45 303.80 4721.70 351.05 4892.20 521.55 5342.70 972.05 5232.40 861.75
FINEORG 2024/07/29 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5366.15 5500.00 4021.00 9.44% 3.15% 2.87% 1.77% -3.19% 1.22% 0.30% 0.77% 0.32% Range:8.9% BO: 5500.0 R: 0 64 69 5872.65 506.50 5535.30 169.15 5519.95 153.80 5461.00 94.85 5194.85 -171.30 5431.35 65.20 5382.50 16.35 5407.35 41.20 5383.55 17.40
FINEORG 2024/08/05 0.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5194.85 5958.85 4021.00 -0.45% 2.77% 1.04% 1.48% 4.55% 3.61% 8.92% 2.88% 0.10% Range:12.3% BO: 5872.65 R: 5958.85 48 -42 5171.50 -23.35 5338.95 144.10 5248.85 54.00 5271.55 76.70 5431.35 236.50 5382.50 187.65 5658.20 463.35 5344.55 149.70 5200.20 5.35
FINEORG 2024/05/07 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4242.00 5120.00 4021.00 0.49% -0.62% 3.87% 1.05% 1.06% 3.42% 8.23% 5.78% 13.40% Range:7.3% BO: 4560.8 R: 4598.75 44 -87 4262.85 20.85 4215.60 -26.40 4406.20 164.20 4286.75 44.75 4287.00 45.00 4386.90 144.90 4591.20 349.20 4487.10 245.10 4810.55 568.55
FINEORG 2024/05/08 0.38 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4262.85 5120.00 4021.00 -1.11% 3.36% 0.56% 0.57% 3.43% 3.99% 5.72% 8.01% 11.25% Range:7.3% BO: 4560.8 R: 4598.75 45 -80 4215.60 -47.25 4406.20 143.35 4286.75 23.90 4287.00 24.15 4409.15 146.30 4433.10 170.25 4506.50 243.65 4604.45 341.60 4742.45 479.60
FINEORG 2024/07/16 0.34 Strong Up Bullish, VWAP-Resist 5221.20 5500.00 4021.00 0.21% -1.32% 0.74% -0.80% 0.91% 6.02% 2.26% 0.08% 3.57% Range:12.8% BO: 5500.0 R: 0 65 18 5232.40 11.20 5152.10 -69.10 5260.00 38.80 5179.60 -41.60 5268.80 47.60 5535.30 314.10 5338.95 117.75 5225.40 4.20 5407.35 186.15
FINEORG 2024/08/06 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5171.50 5958.85 4021.00 3.24% 1.50% 1.93% 5.02% 1.93% 5.99% 6.77% 4.88% 4.56% Range:12.3% BO: 5872.65 R: 5958.85 47 -58 5338.95 167.45 5248.85 77.35 5271.55 100.05 5431.35 259.85 5271.35 99.85 5481.50 310.00 5521.55 350.05 5423.70 252.20 5407.50 236.00
FINCABLES 2024/08/08 0.64 Strong Down Neutral, VWAP-Resist 1497.30 1700.00 831.25 -0.45% -2.65% -3.97% -1.30% -2.14% -1.33% -3.01% -7.44% -7.35% Range:12.1% BO: 1656.45 R: 1675.0 44 -69 1490.60 -6.70 1457.60 -39.70 1437.90 -59.40 1477.85 -19.45 1465.25 -32.05 1477.45 -19.85 1452.25 -45.05 1385.95 -111.35 1387.20 -110.10
FINCABLES 2024/09/03 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1443.45 1700.00 831.25 -0.88% -1.32% -2.09% -3.97% -3.98% -1.76% 3.05% -5.42% Range:0% BO: 0 R: 0 0 0 1430.80 -12.65 1424.40 -19.05 1413.25 -30.20 1386.10 -57.35 1385.95 -57.50 1418.00 -25.45 1487.45 44.00 1365.15 -78.30 NaN NaN
FINCABLES 2024/08/30 3.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1452.25 1700.00 831.25 -0.08% -0.61% -1.48% -1.92% -2.69% -2.00% -4.48% -2.21% -9.96% Range:0% BO: 0 R: 0 0 0 1451.10 -1.15 1443.45 -8.80 1430.80 -21.45 1424.40 -27.85 1413.25 -39.00 1423.15 -29.10 1387.20 -65.05 1420.20 -32.05 1307.65 -144.60
FINCABLES 2024/07/29 0.84 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1580.75 1700.00 831.25 -0.15% -3.01% -3.58% -3.00% -7.90% -7.79% -7.51% -8.88% -12.32% Range:9.8% BO: 1666.5 R: 1697.95 53 20 1578.40 -2.35 1533.15 -47.60 1524.15 -56.60 1533.40 -47.35 1455.90 -124.85 1457.60 -123.15 1462.10 -118.65 1440.45 -140.30 1385.95 -194.80
FINCABLES 2024/07/30 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1578.40 1700.00 831.25 -2.87% -3.44% -2.85% -7.76% -6.24% -8.90% -8.77% -7.99% -12.57% Range:9.8% BO: 1666.5 R: 1697.95 53 22 1533.15 -45.25 1524.15 -54.25 1533.40 -45.00 1455.90 -122.50 1479.95 -98.45 1437.90 -140.50 1439.95 -138.45 1452.25 -126.15 1379.95 -198.45
FINCABLES 2024/06/26 0.36 Strong Up Bullish, VWAP-Resist 1607.75 1700.00 831.25 -2.13% -3.01% 2.23% 2.30% 3.31% -0.90% -2.18% -1.68% -6.87% Range:16.8% BO: 1641.7 R: 1700.0 68 109 1573.50 -34.25 1559.40 -48.35 1643.65 35.90 1644.80 37.05 1660.95 53.20 1593.30 -14.45 1572.70 -35.05 1580.75 -27.00 1497.30 -110.45
FINCABLES 2024/07/22 0.43 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1540.60 1700.00 831.25 -2.45% -0.12% -0.59% 1.32% 2.61% -5.50% -5.39% -5.56% -6.31% Range:7.8% BO: 1666.5 R: 1700.0 47 -159 1502.90 -37.70 1538.70 -1.90 1531.45 -9.15 1561.00 20.40 1580.75 40.15 1455.90 -84.70 1457.60 -83.00 1454.95 -85.65 1443.45 -97.15
FINCABLES 2024/08/20 1.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1462.10 1700.00 831.25 -1.51% -0.49% 1.05% 1.70% 1.41% -1.28% -5.21% -4.35% -2.87% Range:9.0% BO: 1580.75 R: 1611.0 43 -47 1439.95 -22.15 1454.95 -7.15 1477.45 15.35 1486.90 24.80 1482.70 20.60 1443.45 -18.65 1385.95 -76.15 1398.55 -63.55 1420.20 -41.90
FINCABLES 2024/07/01 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1643.65 1700.00 831.25 0.07% 1.05% -0.19% 1.39% -0.49% -2.48% -8.56% -7.27% -12.52% Range:16.9% BO: 1641.7 R: 1700.0 67 Cup and Handle 101 1644.80 1.15 1660.95 17.30 1640.60 -3.05 1666.50 22.85 1635.60 -8.05 1602.85 -40.80 1502.90 -140.75 1524.15 -119.50 1437.90 -205.75
FINCABLES 2024/06/25 0.82 Strong Up Bullish, VWAP-Resist 1641.70 1700.00 831.25 -2.07% -4.15% -5.01% 0.12% 0.19% -2.47% 0.90% -4.92% -9.03% Range:21.9% BO: 1611.75 R: 1635.0 73 3 Outside Up 154 1607.75 -33.95 1573.50 -68.20 1559.40 -82.30 1643.65 1.95 1644.80 3.10 1601.15 -40.55 1656.45 14.75 1561.00 -80.70 1493.50 -148.20
FINCABLES 2024/08/13 0.54 Strong Down Neutral, VWAP-Resist 1437.90 1700.00 831.25 2.78% 1.90% 0.69% 1.68% 0.14% 1.82% -0.49% -1.03% 1.49% Range:13.2% BO: 1656.45 R: 1674.9 37 -129 1477.85 39.95 1465.25 27.35 1447.85 9.95 1462.10 24.20 1439.95 2.05 1464.10 26.20 1430.80 -7.10 1423.15 -14.75 1459.30 21.40
FINCABLES 2024/07/25 0.43 Strong Down Bullish, VWAP-Support 1531.45 1700.00 831.25 1.93% 3.22% 3.07% 0.11% -0.48% -2.23% -4.32% -3.18% -7.72% Range:9.8% BO: 1666.5 R: 1700.0 47 -93 1561.00 29.55 1580.75 49.30 1578.40 46.95 1533.15 1.70 1524.15 -7.30 1497.30 -34.15 1465.25 -66.20 1482.70 -48.75 1413.25 -118.20
FINCABLES 2024/07/18 1.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1572.70 1700.00 831.25 -2.25% -2.04% -4.44% -2.16% -2.62% -3.09% -4.79% -7.03% -7.66% Range:6.4% BO: 1666.5 R: 1700.0 51 Bearish Engulfing -61 1537.25 -35.45 1540.60 -32.10 1502.90 -69.80 1538.70 -34.00 1531.45 -41.25 1524.15 -48.55 1497.30 -75.40 1462.10 -110.60 1452.25 -120.45
FINCABLES 2024/05/17 1.28 Strong Up Bullish, VWAP-Resist 1055.40 1183.00 831.25 0.27% 9.87% 8.40% 21.53% 37.95% 39.14% 47.89% 48.80% 55.85% Range:9.0% BO: 1066.0 R: 1084.4 59 77 1058.20 2.80 1159.60 104.20 1144.05 88.65 1282.60 227.20 1455.95 400.55 1468.50 413.10 1560.80 505.40 1570.45 515.05 1644.80 589.40
FINCABLES 2024/08/06 0.76 Strong Down Neutral, VWAP-Resist 1479.95 1700.00 831.25 0.92% 1.17% 0.72% -1.51% -2.84% -2.70% -1.07% -4.51% -5.14% Range:12.6% BO: 1666.5 R: 1684.45 42 -126 1493.50 13.55 1497.30 17.35 1490.60 10.65 1457.60 -22.35 1437.90 -42.05 1439.95 -40.00 1464.10 -15.85 1413.25 -66.70 1403.90 -76.05
FINCABLES 2024/08/16 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1465.25 1700.00 831.25 -1.19% -0.21% -1.73% -0.70% 0.83% -0.89% -3.55% -3.22% -1.49% Range:13.2% BO: 1656.45 R: 1674.9 42 -53 1447.85 -17.40 1462.10 -3.15 1439.95 -25.30 1454.95 -10.30 1477.45 12.20 1452.25 -13.00 1413.25 -52.00 1418.00 -47.25 1443.35 -21.90
FINCABLES 2024/08/02 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1533.40 1700.00 831.25 -5.05% -3.49% -2.60% -2.35% -2.79% -5.58% -3.03% -6.69% -8.28% Range:9.8% BO: 1666.5 R: 1697.95 47 -75 1455.90 -77.50 1479.95 -53.45 1493.50 -39.90 1497.30 -36.10 1490.60 -42.80 1447.85 -85.55 1486.90 -46.50 1430.80 -102.60 1406.45 -126.95
FINCABLES 2024/05/15 2.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1046.40 1183.00 831.25 -0.64% 0.86% 1.13% 10.82% 9.33% 39.76% 45.19% 50.44% 49.03% Range:9.0% BO: 1066.0 R: 1082.0 58 69 1039.70 -6.70 1055.40 9.00 1058.20 11.80 1159.60 113.20 1144.05 97.65 1462.40 416.00 1519.30 472.90 1574.25 527.85 1559.40 513.00
FINCABLES 2024/09/02 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1451.10 1700.00 831.25 -0.53% -1.40% -1.84% -2.61% -4.48% -3.08% 5.21% -4.84% Range:0% BO: 0 R: 0 0 0 1443.45 -7.65 1430.80 -20.30 1424.40 -26.70 1413.25 -37.85 1386.10 -65.00 1406.45 -44.65 1526.65 75.55 1380.85 -70.25 NaN NaN
FINCABLES 2024/07/05 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1666.50 1700.00 831.25 -1.85% -3.92% -4.39% -2.89% -4.97% -7.55% -5.15% -10.38% -12.27% Range:16.0% BO: 1660.95 R: 1700.0 67 104 1635.60 -30.90 1601.15 -65.35 1593.30 -73.20 1618.30 -48.20 1583.65 -82.85 1540.60 -125.90 1580.75 -85.75 1493.50 -173.00 1462.10 -204.40
FINCABLES 2024/06/24 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1611.75 1635.00 831.25 1.86% -0.25% -2.37% -3.25% 1.98% 1.48% -0.55% -4.98% -8.18% Range:29.0% BO: 1594.55 R: 1629.95 72 Bullish Engulfing 79 1641.70 29.95 1607.75 -4.00 1573.50 -38.25 1559.40 -52.35 1643.65 31.90 1635.60 23.85 1602.85 -8.90 1531.45 -80.30 1479.95 -131.80
FINCABLES 2024/08/05 1.15 Strong Down Neutral, VWAP-Resist 1455.90 1700.00 831.25 1.65% 2.58% 2.84% 2.38% 0.12% 0.43% 1.84% -2.16% -2.60% Range:12.6% BO: 1666.5 R: 1697.95 38 -160 1479.95 24.05 1493.50 37.60 1497.30 41.40 1490.60 34.70 1457.60 1.70 1462.10 6.20 1482.70 26.80 1424.40 -31.50 1418.00 -37.90
FINCABLES 2024/04/22 0.21 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.10 1183.00 831.25 3.08% 3.45% 3.50% 2.69% 5.82% 8.63% 4.53% 31.13% 43.06% Range:13.6% BO: 1014.9 R: 1045.75 51 -91 1008.20 30.10 1011.80 33.70 1012.30 34.20 1004.40 26.30 1035.05 56.95 1062.50 84.40 1022.45 44.35 1282.60 304.50 1399.25 421.15
FINCABLES 2024/07/11 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1618.30 1700.00 831.25 -2.14% -0.95% 2.36% -2.82% -5.01% -3.54% -5.25% -11.15% -8.12% Range:6.6% BO: 1666.5 R: 1700.0 59 5 1583.65 -34.65 1602.85 -15.45 1656.45 38.15 1572.70 -45.60 1537.25 -81.05 1561.00 -57.30 1533.40 -84.90 1437.90 -180.40 1486.90 -131.40
FINCABLES 2024/07/12 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1583.65 1700.00 831.25 1.21% 4.60% -0.69% -2.93% -2.72% -0.18% -8.07% -6.68% -6.37% Range:6.6% BO: 1666.5 R: 1700.0 54 Bearish Engulfing -59 1602.85 19.20 1656.45 72.80 1572.70 -10.95 1537.25 -46.40 1540.60 -43.05 1580.75 -2.90 1455.90 -127.75 1477.85 -105.80 1482.70 -100.95
FINCABLES 2024/08/22 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1454.95 1700.00 831.25 1.55% 2.20% 1.91% 0.63% -1.00% -2.10% -2.86% 4.93% -6.17% Range:9.0% BO: 1580.75 R: 1611.0 43 -62 1477.45 22.50 1486.90 31.95 1482.70 27.75 1464.10 9.15 1440.45 -14.50 1424.40 -30.55 1413.35 -41.60 1526.65 71.70 1365.15 -89.80
FINCABLES 2024/07/10 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1593.30 1700.00 831.25 1.57% -0.61% 0.60% 3.96% -1.29% -3.88% -4.34% -8.52% -7.27% Range:6.6% BO: 1666.5 R: 1700.0 56 -73 1618.30 25.00 1583.65 -9.65 1602.85 9.55 1656.45 63.15 1572.70 -20.60 1531.45 -61.85 1524.15 -69.15 1457.60 -135.70 1477.45 -115.85
FINCABLES 2024/05/10 2.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.65 1183.00 831.25 -0.50% -0.51% 1.82% 1.17% 2.70% 41.68% 42.90% 51.45% 59.75% Range:9.0% BO: 1066.0 R: 1082.0 53 -17 1022.55 -5.10 1022.45 -5.20 1046.40 18.75 1039.70 12.05 1055.40 27.75 1455.95 428.30 1468.50 440.85 1556.35 528.70 1641.70 614.05
FINCABLES 2024/07/04 0.53 Strong Up Bullish, VWAP-Resist 1640.60 1700.00 831.25 1.58% -0.30% -2.40% -2.88% -1.36% -6.30% -4.85% -9.79% -11.75% Range:17.7% BO: 1660.95 R: 1700.0 65 109 1666.50 25.90 1635.60 -5.00 1601.15 -39.45 1593.30 -47.30 1618.30 -22.30 1537.25 -103.35 1561.00 -79.60 1479.95 -160.65 1447.85 -192.75
FINCABLES 2024/07/26 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1561.00 1700.00 831.25 1.27% 1.11% -1.78% -2.36% -1.77% -4.51% -7.25% -6.21% -11.20% Range:9.8% BO: 1666.5 R: 1697.95 51 -45 1580.75 19.75 1578.40 17.40 1533.15 -27.85 1524.15 -36.85 1533.40 -27.60 1490.60 -70.40 1447.85 -113.15 1464.10 -96.90 1386.10 -174.90
FINCABLES 2024/08/12 0.62 Strong Down Neutral, VWAP-Resist 1457.60 1700.00 831.25 -1.35% 1.39% 0.52% -0.67% 0.31% 1.72% -0.97% -3.04% 2.05% Range:12.1% BO: 1656.45 R: 1675.0 39 3 Outside Down -115 1437.90 -19.70 1477.85 20.25 1465.25 7.65 1447.85 -9.75 1462.10 4.50 1482.70 25.10 1443.45 -14.15 1413.35 -44.25 1487.45 29.85
FINCABLES 2024/07/23 0.98 Strong Down Bullish, 50MA-Support, VWAP-Support 1502.90 1700.00 831.25 2.38% 1.90% 3.87% 5.18% 5.02% -1.53% -4.32% -1.69% -4.80% Range:9.8% BO: 1666.5 R: 1700.0 43 Bearish Engulfing -185 1538.70 35.80 1531.45 28.55 1561.00 58.10 1580.75 77.85 1578.40 75.50 1479.95 -22.95 1437.90 -65.00 1477.45 -25.45 1430.80 -72.10
FINCABLES 2024/08/07 1.03 Strong Down Neutral, VWAP-Support 1493.50 1700.00 831.25 0.25% -0.19% -2.40% -3.72% -1.05% -2.58% -3.55% -7.19% -6.36% Range:12.1% BO: 1656.45 R: 1683.35 44 -116 1497.30 3.80 1490.60 -2.90 1457.60 -35.90 1437.90 -55.60 1477.85 -15.65 1454.95 -38.55 1440.45 -53.05 1386.10 -107.40 1398.55 -94.95
FINCABLES 2024/07/19 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1537.25 1700.00 831.25 0.22% -2.23% 0.09% -0.38% 1.54% -0.25% -3.03% -6.33% -5.60% Range:7.8% BO: 1666.5 R: 1700.0 47 3 Outside Down -187 1540.60 3.35 1502.90 -34.35 1538.70 1.45 1531.45 -5.80 1561.00 23.75 1533.40 -3.85 1490.60 -46.65 1439.95 -97.30 1451.10 -86.15
FINCABLES 2024/06/27 0.44 Strong Up Bullish, VWAP-Resist 1573.50 1700.00 831.25 -0.90% 4.46% 4.53% 5.56% 4.26% 2.85% -2.30% 0.31% -5.27% Range:16.8% BO: 1641.7 R: 1700.0 63 31 1559.40 -14.10 1643.65 70.15 1644.80 71.30 1660.95 87.45 1640.60 67.10 1618.30 44.80 1537.25 -36.25 1578.40 4.90 1490.60 -82.90
FINCABLES 2024/05/13 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1022.55 1183.00 831.25 -0.01% 2.33% 1.68% 3.21% 3.49% 40.13% 33.62% 53.22% 57.23% Range:9.0% BO: 1066.0 R: 1082.0 52 -56 1022.45 -0.10 1046.40 23.85 1039.70 17.15 1055.40 32.85 1058.20 35.65 1432.95 410.40 1366.30 343.75 1566.70 544.15 1607.75 585.20
FINCABLES 2024/07/15 0.88 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1602.85 1700.00 831.25 3.34% -1.88% -4.09% -3.88% -6.24% -1.53% -7.67% -8.58% -8.66% Range:6.4% BO: 1666.5 R: 1700.0 56 -74 1656.45 53.60 1572.70 -30.15 1537.25 -65.60 1540.60 -62.25 1502.90 -99.95 1578.40 -24.45 1479.95 -122.90 1465.25 -137.60 1464.10 -138.75
FINCABLES 2024/06/19 0.09 Strong Up Bullish, VWAP-Resist 1565.85 1629.95 831.25 0.29% 0.16% 2.93% 4.84% 2.68% 6.07% 1.75% -1.61% -2.66% Range:33.8% BO: 1594.55 R: 1629.95 69 3 Outside Down 71 1570.45 4.60 1568.40 2.55 1611.75 45.90 1641.70 75.85 1607.75 41.90 1660.95 95.10 1593.30 27.45 1540.60 -25.25 1524.15 -41.70
FINCABLES 2024/05/16 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1039.70 1183.00 831.25 1.51% 1.78% 11.53% 10.04% 23.36% 38.06% 41.75% 50.61% 58.09% Range:9.0% BO: 1066.0 R: 1084.4 56 22 1055.40 15.70 1058.20 18.50 1159.60 119.90 1144.05 104.35 1282.60 242.90 1435.40 395.70 1473.80 434.10 1565.85 526.15 1643.65 603.95
FINCABLES 2024/07/31 2.05 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1533.15 1700.00 831.25 -0.59% 0.02% -5.04% -3.47% -2.59% -3.61% -5.10% -5.35% -7.81% Range:9.8% BO: 1666.5 R: 1697.95 47 -33 1524.15 -9.00 1533.40 0.25 1455.90 -77.25 1479.95 -53.20 1493.50 -39.65 1477.85 -55.30 1454.95 -78.20 1451.10 -82.05 1413.35 -119.80
FINCABLES 2024/07/08 0.51 Strong Up Bullish, VWAP-Resist 1635.60 1700.00 831.25 -2.11% -2.59% -1.06% -3.18% -2.00% -8.11% -3.50% -8.46% -11.96% Range:11.6% BO: 1666.5 R: 1700.0 62 59 1601.15 -34.45 1593.30 -42.30 1618.30 -17.30 1583.65 -51.95 1602.85 -32.75 1502.90 -132.70 1578.40 -57.20 1497.30 -138.30 1439.95 -195.65
FINCABLES 2024/08/21 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1439.95 1700.00 831.25 1.04% 2.60% 3.26% 2.97% 1.68% -0.64% -4.17% -3.66% -4.10% Range:9.0% BO: 1580.75 R: 1611.0 40 -78 1454.95 15.00 1477.45 37.50 1486.90 46.95 1482.70 42.75 1464.10 24.15 1430.80 -9.15 1379.95 -60.00 1387.20 -52.75 1380.85 -59.10
FINCABLES 2024/07/16 2.13 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1656.45 1700.00 831.25 -5.06% -7.20% -6.99% -9.27% -7.11% -7.44% -9.84% -12.59% -13.04% Range:6.4% BO: 1666.5 R: 1700.0 62 46 1572.70 -83.75 1537.25 -119.20 1540.60 -115.85 1502.90 -153.55 1538.70 -117.75 1533.15 -123.30 1493.50 -162.95 1447.85 -208.60 1440.45 -216.00
FINCABLES 2024/05/21 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1058.20 1183.00 831.25 9.58% 8.11% 21.21% 37.59% 35.41% 29.12% 47.18% 48.21% 56.96% Range:9.0% BO: 1066.0 R: 1084.4 60 59 1159.60 101.40 1144.05 85.85 1282.60 224.40 1455.95 397.75 1432.95 374.75 1366.30 308.10 1557.50 499.30 1568.40 510.20 1660.95 602.75
FINCABLES 2024/08/01 0.92 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1524.15 1700.00 831.25 0.61% -4.48% -2.90% -2.01% -1.76% -3.86% -3.06% -5.29% -6.63% Range:9.8% BO: 1666.5 R: 1697.95 46 -71 1533.40 9.25 1455.90 -68.25 1479.95 -44.20 1493.50 -30.65 1497.30 -26.85 1465.25 -58.90 1477.45 -46.70 1443.45 -80.70 1423.15 -101.00
FINCABLES 2024/06/20 0.20 Strong Up Bullish, VWAP-Support 1570.45 1629.95 831.25 -0.13% 2.63% 4.54% 2.38% 0.19% 4.47% 3.05% -4.30% -2.36% Range:33.6% BO: 1594.55 R: 1629.95 69 43 1568.40 -2.05 1611.75 41.30 1641.70 71.25 1607.75 37.30 1573.50 3.05 1640.60 70.15 1618.30 47.85 1502.90 -67.55 1533.40 -37.05
FINCABLES 2024/08/23 4.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1477.45 1700.00 831.25 0.64% 0.36% -0.90% -2.50% -1.71% -4.35% -3.68% 0.68% -12.38% Range:9.0% BO: 1580.75 R: 1611.0 47 82 1486.90 9.45 1482.70 5.25 1464.10 -13.35 1440.45 -37.00 1452.25 -25.20 1413.25 -64.20 1423.15 -54.30 1487.45 10.00 1294.55 -182.90
FINCABLES 2024/07/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1660.95 1700.00 831.25 -1.23% 0.33% -1.53% -3.60% -4.07% -5.31% -7.80% -12.35% -11.78% Range:17.7% BO: 1644.8 R: 1700.0 69 143 1640.60 -20.35 1666.50 5.55 1635.60 -25.35 1601.15 -59.80 1593.30 -67.65 1572.70 -88.25 1531.45 -129.50 1455.90 -205.05 1465.25 -195.70
FINCABLES 2024/08/09 0.49 Strong Down Neutral, VWAP-Resist 1490.60 1700.00 831.25 -2.21% -3.54% -0.86% -1.70% -2.87% -0.25% -2.65% -7.42% 2.42% Range:12.1% BO: 1656.45 R: 1675.0 43 Bearish Engulfing -58 1457.60 -33.00 1437.90 -52.70 1477.85 -12.75 1465.25 -25.35 1447.85 -42.75 1486.90 -3.70 1451.10 -39.50 1379.95 -110.65 1526.65 36.05
FINCABLES 2024/07/09 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1601.15 1700.00 831.25 -0.49% 1.07% -1.09% 0.11% 3.45% -3.90% -4.25% -6.90% -9.13% Range:11.6% BO: 1666.5 R: 1700.0 57 -10 1593.30 -7.85 1618.30 17.15 1583.65 -17.50 1602.85 1.70 1656.45 55.30 1538.70 -62.45 1533.15 -68.00 1490.60 -110.55 1454.95 -146.20
FINCABLES 2024/06/21 0.29 Strong Up Bullish, VWAP-Resist 1568.40 1629.95 831.25 2.76% 4.67% 2.51% 0.33% -0.57% 6.25% 0.97% -1.89% -7.17% Range:28.3% BO: 1594.55 R: 1629.95 69 62 1611.75 43.35 1641.70 73.30 1607.75 39.35 1573.50 5.10 1559.40 -9.00 1666.50 98.10 1583.65 15.25 1538.70 -29.70 1455.90 -112.50
FINCABLES 2024/05/14 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1022.45 1183.00 831.25 2.34% 1.69% 3.22% 3.50% 13.41% 45.28% 36.85% 55.95% 53.90% Range:9.0% BO: 1066.0 R: 1082.0 52 -42 1046.40 23.95 1039.70 17.25 1055.40 32.95 1058.20 35.75 1159.60 137.15 1485.40 462.95 1399.25 376.80 1594.55 572.10 1573.50 551.05
FINCABLES 2024/08/19 1.20 Strong Down Neutral, VWAP-Support 1447.85 1700.00 831.25 0.98% -0.55% 0.49% 2.04% 2.70% 0.22% -4.26% -3.04% -2.44% Range:9.0% BO: 1580.75 R: 1667.4 40 -103 1462.10 14.25 1439.95 -7.90 1454.95 7.10 1477.45 29.60 1486.90 39.05 1451.10 3.25 1386.10 -61.75 1403.90 -43.95 1412.50 -35.35
FINCABLES 2024/08/14 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1477.85 1700.00 831.25 -0.85% -2.03% -1.07% -2.56% -1.55% -2.53% -3.62% -4.83% -1.28% Range:13.2% BO: 1656.45 R: 1674.9 44 -82 1465.25 -12.60 1447.85 -30.00 1462.10 -15.75 1439.95 -37.90 1454.95 -22.90 1440.45 -37.40 1424.40 -53.45 1406.45 -71.40 1458.95 -18.90
FINCABLES 2024/07/02 0.29 Strong Up Bullish, VWAP-Support 1644.80 1700.00 831.25 0.98% -0.26% 1.32% -0.56% -2.65% 0.71% -6.45% -6.77% -10.15% Range:16.9% BO: 1643.65 R: 1700.0 67 129 1660.95 16.15 1640.60 -4.20 1666.50 21.70 1635.60 -9.20 1601.15 -43.65 1656.45 11.65 1538.70 -106.10 1533.40 -111.40 1477.85 -166.95
FINCABLES 2024/07/24 0.37 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1538.70 1700.00 831.25 -0.47% 1.45% 2.73% 2.58% -0.36% -2.94% -3.95% -3.37% -7.43% Range:9.8% BO: 1666.5 R: 1700.0 48 -109 1531.45 -7.25 1561.00 22.30 1580.75 42.05 1578.40 39.70 1533.15 -5.55 1493.50 -45.20 1477.85 -60.85 1486.90 -51.80 1424.40 -114.30
FINCABLES 2024/06/28 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1559.40 1700.00 831.25 5.40% 5.48% 6.51% 5.21% 6.87% 1.56% -1.21% -1.68% -6.53% Range:16.8% BO: 1641.7 R: 1700.0 61 -32 1643.65 84.25 1644.80 85.40 1660.95 101.55 1640.60 81.20 1666.50 107.10 1583.65 24.25 1540.60 -18.80 1533.15 -26.25 1457.60 -101.80
FDC 2024/08/05 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 492.15 547.20 343.30 0.76% 5.23% 1.78% -0.60% -0.21% 3.59% 9.36% 13.92% 14.22% Range:8.2% BO: 529.2 R: 547.2 48 -54 495.90 3.75 517.90 25.75 500.90 8.75 489.20 -2.95 491.10 -1.05 509.80 17.65 538.20 46.05 560.65 68.50 562.15 70.00
FDC 2024/08/16 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 481.90 547.20 343.30 0.70% 5.79% 8.79% 10.19% 11.35% 12.71% 18.51% 16.65% 12.33% Range:11.3% BO: 529.2 R: 547.2 45 -95 485.25 3.35 509.80 27.90 524.25 42.35 531.00 49.10 536.60 54.70 543.15 61.25 571.10 89.20 562.15 80.25 541.30 59.40
FDC 2024/08/02 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 508.55 547.20 343.30 -3.22% -2.49% 1.84% -1.50% -3.80% -4.58% 3.13% 12.62% 13.95% Range:8.2% BO: 529.2 R: 547.2 57 Cup and Handle 27 492.15 -16.40 495.90 -12.65 517.90 9.35 500.90 -7.65 489.20 -19.35 485.25 -23.30 524.45 15.90 572.75 64.20 579.50 70.95
FDC 2024/06/12 0.63 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 458.80 487.70 343.30 -0.33% 0.53% -0.19% 0.51% -0.08% -0.25% 10.57% 8.69% 9.44% Range:12.0% BO: 481.35 R: 486.9 55 46 457.30 -1.50 461.25 2.45 457.95 -0.85 461.15 2.35 458.45 -0.35 457.65 -1.15 507.30 48.50 498.65 39.85 502.10 43.30
FDC 2024/05/10 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 439.90 487.70 343.30 -0.64% 3.97% 3.43% 7.48% 8.67% 5.55% -1.66% 4.30% 5.30% Range:4.7% BO: 461.6 R: 468.7 43 -141 437.10 -2.80 457.35 17.45 455.00 15.10 472.80 32.90 478.05 38.15 464.30 24.40 432.60 -7.30 458.80 18.90 463.20 23.30
FDC 2024/08/20 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 509.80 547.20 343.30 2.83% 4.16% 5.26% 2.87% 5.57% 7.23% 13.81% 8.50% 5.66% Range:11.3% BO: 529.2 R: 547.2 56 46 524.25 14.45 531.00 21.20 536.60 26.80 524.45 14.65 538.20 28.40 546.65 36.85 580.20 70.40 553.15 43.35 538.65 28.85
FDC 2024/08/06 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 495.90 547.20 343.30 4.44% 1.01% -1.35% -0.97% -5.31% 5.72% 7.41% 15.16% 17.44% Range:8.2% BO: 529.2 R: 547.2 50 -31 517.90 22.00 500.90 5.00 489.20 -6.70 491.10 -4.80 469.55 -26.35 524.25 28.35 532.65 36.75 571.10 75.20 582.40 86.50
FDC 2024/05/14 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 457.35 487.70 343.30 -0.51% 3.38% 4.53% 5.16% 5.25% 1.69% -5.28% 0.85% 0.07% Range:5.3% BO: 461.6 R: 468.7 56 26 455.00 -2.35 472.80 15.45 478.05 20.70 480.95 23.60 481.35 24.00 465.10 7.75 433.20 -24.15 461.25 3.90 457.65 0.30
FDC 2024/08/13 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 469.55 547.20 343.30 1.22% 2.63% 3.34% 8.57% 11.65% 13.44% 21.98% 27.20% 19.14% Range:11.3% BO: 529.2 R: 547.2 40 Bearish Engulfing, Lorentzian-Sell -191 475.30 5.75 481.90 12.35 485.25 15.70 509.80 40.25 524.25 54.70 532.65 63.10 572.75 103.20 597.25 127.70 559.40 89.85
FDC 2024/05/13 0.91 Sideways Neutral, 50MA-Resist, VWAP-Support 437.10 487.70 343.30 4.63% 4.10% 8.17% 9.37% 10.03% 6.50% -3.10% 4.62% 5.74% Range:5.3% BO: 461.6 R: 468.7 41 -179 457.35 20.25 455.00 17.90 472.80 35.70 478.05 40.95 480.95 43.85 465.50 28.40 423.55 -13.55 457.30 20.20 462.20 25.10
FDC 2024/08/08 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 500.90 547.20 343.30 -2.34% -1.96% -6.26% -5.11% -3.79% 7.13% 8.43% 15.83% 12.60% Range:8.2% BO: 529.2 R: 547.2 51 Bearish Engulfing 34 489.20 -11.70 491.10 -9.80 469.55 -31.35 475.30 -25.60 481.90 -19.00 536.60 35.70 543.15 42.25 580.20 79.30 564.00 63.10
FDC 2024/08/07 2.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.90 547.20 343.30 -3.28% -5.54% -5.17% -9.34% -8.23% 2.53% 2.06% 8.66% 6.81% Range:8.2% BO: 529.2 R: 547.2 59 66 500.90 -17.00 489.20 -28.70 491.10 -26.80 469.55 -48.35 475.30 -42.60 531.00 13.10 528.55 10.65 562.75 44.85 553.15 35.25
FDC 2024/05/09 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 445.35 487.70 343.30 -1.22% -1.85% 2.69% 2.17% 6.16% 5.49% -2.89% 1.09% 3.33% Range:3.8% BO: 461.6 R: 468.7 47 -85 439.90 -5.45 437.10 -8.25 457.35 12.00 455.00 9.65 472.80 27.45 469.80 24.45 432.50 -12.85 450.20 4.85 460.20 14.85
FDC 2024/07/18 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 492.55 521.65 343.30 -1.40% -0.89% 1.08% 2.73% 2.73% 2.00% 1.70% 3.50% 10.27% Range:11.2% BO: 515.3 R: 521.65 57 6 485.65 -6.90 488.15 -4.40 497.85 5.30 506.00 13.45 506.00 13.45 502.40 9.85 500.90 8.35 509.80 17.25 543.15 50.60
FDC 2024/09/03 0.79 Strong Up Bullish, VWAP-Support 546.65 552.60 343.30 4.77% 2.56% 4.47% 2.95% 6.14% 2.84% 3.67% -5.10% Range:0% BO: 0 R: 0 0 0 572.75 26.10 560.65 14.00 571.10 24.45 562.75 16.10 580.20 33.55 562.15 15.50 566.70 20.05 518.75 -27.90 NaN NaN
FDC 2024/06/11 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 450.20 487.70 343.30 1.91% 1.58% 2.45% 1.72% 2.43% 2.67% 10.41% 9.13% 12.39% Range:12.0% BO: 481.35 R: 486.9 50 -3 458.80 8.60 457.30 7.10 461.25 11.05 457.95 7.75 461.15 10.95 462.20 12.00 497.05 46.85 491.30 41.10 506.00 55.80
FDC 2024/08/01 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 502.40 547.20 343.30 1.22% -2.04% -1.29% 3.09% -0.30% -4.08% 6.81% 8.81% 18.88% Range:11.1% BO: 529.2 R: 547.2 54 Cup and Handle 19 508.55 6.15 492.15 -10.25 495.90 -6.50 517.90 15.50 500.90 -1.50 481.90 -20.50 536.60 34.20 546.65 44.25 597.25 94.85
FDC 2024/08/12 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 491.10 547.20 343.30 -4.39% -3.22% -1.87% -1.19% 3.81% 9.59% 11.31% 24.75% 15.39% Range:8.2% BO: 529.2 R: 547.2 47 -145 469.55 -21.55 475.30 -15.80 481.90 -9.20 485.25 -5.85 509.80 18.70 538.20 47.10 546.65 55.55 612.65 121.55 566.70 75.60
FDC 2024/05/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.80 487.70 343.30 0.41% 0.40% 0.07% 1.10% -0.32% 5.82% 5.15% -5.20% 3.23% Range:8.0% BO: 461.6 R: 468.7 49 3 Outside Down -70 448.65 1.85 448.60 1.80 447.10 0.30 451.70 4.90 445.35 -1.45 472.80 26.00 469.80 23.00 423.55 -23.25 461.25 14.45
FDC 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 542.65 552.60 343.30 0.74% 5.55% 3.32% 5.24% 3.70% 6.79% 3.87% -2.46% Range:0% BO: 0 R: 0 0 0 546.65 4.00 572.75 30.10 560.65 18.00 571.10 28.45 562.75 20.10 579.50 36.85 563.65 21.00 529.30 -13.35 NaN NaN
FDC 2024/08/19 0.30 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 485.25 547.20 343.30 5.06% 8.04% 9.43% 10.58% 8.08% 11.83% 15.97% 20.02% 11.19% Range:11.3% BO: 529.2 R: 547.2 47 -67 509.80 24.55 524.25 39.00 531.00 45.75 536.60 51.35 524.45 39.20 542.65 57.40 562.75 77.50 582.40 97.15 539.55 54.30
FDC 2024/08/14 0.45 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 475.30 547.20 343.30 1.39% 2.09% 7.26% 10.30% 11.72% 11.20% 17.96% 21.92% 14.79% Range:11.3% BO: 529.2 R: 547.2 42 -159 481.90 6.60 485.25 9.95 509.80 34.50 524.25 48.95 531.00 55.70 528.55 53.25 560.65 85.35 579.50 104.20 545.60 70.30
FDC 2024/06/04 0.87 Sideways Neutral, VWAP-Support 423.55 487.70 343.30 2.28% 2.81% 4.58% 5.93% 6.29% 8.88% 9.13% 21.66% 16.29% Range:12.0% BO: 481.35 R: 486.9 31 -183 433.20 9.65 435.45 11.90 442.95 19.40 448.65 25.10 450.20 26.65 461.15 37.60 462.20 38.65 515.30 91.75 492.55 69.00
FDC 2024/07/25 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.00 521.65 343.30 -0.77% 4.58% 1.86% 0.67% -0.71% -1.01% -4.76% 6.36% 12.87% Range:11.2% BO: 515.3 R: 521.65 63 79 502.10 -3.90 529.20 23.20 515.40 9.40 509.40 3.40 502.40 -3.60 500.90 -5.10 481.90 -24.10 538.20 32.20 571.10 65.10
FDC 2024/05/15 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 455.00 487.70 343.30 3.91% 5.07% 5.70% 5.79% 4.45% 0.87% -4.30% 0.65% 1.55% Range:5.3% BO: 461.6 R: 468.7 55 65 472.80 17.80 478.05 23.05 480.95 25.95 481.35 26.35 475.25 20.25 458.95 3.95 435.45 -19.55 457.95 2.95 462.05 7.05
FDC 2024/08/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.15 550.00 343.30 -0.09% 0.64% 5.45% 3.22% 5.15% 9.96% 3.84% -0.83% -1.66% Range:0% BO: 0 R: 0 0 0 542.65 -0.50 546.65 3.50 572.75 29.60 560.65 17.50 571.10 27.95 597.25 54.10 564.00 20.85 538.65 -4.50 534.15 -9.00
FDC 2024/07/22 0.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 488.15 521.65 343.30 1.99% 3.66% 3.66% 2.86% 8.41% 0.82% 0.60% 8.78% 11.98% Range:11.2% BO: 515.3 R: 521.65 54 -104 497.85 9.70 506.00 17.85 506.00 17.85 502.10 13.95 529.20 41.05 492.15 4.00 491.10 2.95 531.00 42.85 546.65 58.50
FDC 2024/05/03 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 448.65 487.70 343.30 -0.01% -0.35% 0.68% -0.74% -1.95% 6.55% 3.49% -3.44% 2.07% Range:6.0% BO: 461.6 R: 468.7 50 -53 448.60 -0.05 447.10 -1.55 451.70 3.05 445.35 -3.30 439.90 -8.75 478.05 29.40 464.30 15.65 433.20 -15.45 457.95 9.30
FDC 2024/05/31 2.15 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 432.50 487.70 343.30 0.02% -2.07% 0.16% 0.68% 2.42% 6.65% 6.40% 14.92% 15.29% Range:10.1% BO: 481.35 R: 486.9 35 -126 432.60 0.10 423.55 -8.95 433.20 0.70 435.45 2.95 442.95 10.45 461.25 28.75 460.20 27.70 497.05 64.55 498.65 66.15
FDC 2024/06/03 2.17 Sideways Neutral, VWAP-Resist 432.60 487.70 343.30 -2.09% 0.14% 0.66% 2.39% 3.71% 5.86% 7.07% 17.27% 14.36% Range:10.1% BO: 481.35 R: 486.9 35 -164 423.55 -9.05 433.20 0.60 435.45 2.85 442.95 10.35 448.65 16.05 457.95 25.35 463.20 30.60 507.30 74.70 494.70 62.10
FDC 2024/06/10 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 448.65 487.70 343.30 0.35% 2.26% 1.93% 2.81% 2.07% 3.24% 4.89% 11.47% 12.78% Range:12.0% BO: 481.35 R: 486.9 49 -11 450.20 1.55 458.80 10.15 457.30 8.65 461.25 12.60 457.95 9.30 463.20 14.55 470.60 21.95 500.10 51.45 506.00 57.35
FDC 2024/07/24 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 506.00 521.65 343.30 0.00% -0.77% 4.58% 1.86% 0.67% 2.35% -6.07% 3.65% 10.80% Range:11.2% BO: 515.3 R: 521.65 63 56 506.00 0.00 502.10 -3.90 529.20 23.20 515.40 9.40 509.40 3.40 517.90 11.90 475.30 -30.70 524.45 18.45 560.65 54.65
FDC 2024/05/30 3.12 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 458.95 487.70 343.30 -5.76% -5.74% -7.71% -5.61% -5.12% -0.36% 0.38% 2.54% 7.05% Range:9.2% BO: 481.35 R: 486.9 49 -62 432.50 -26.45 432.60 -26.35 423.55 -35.40 433.20 -25.75 435.45 -23.50 457.30 -1.65 460.70 1.75 470.60 11.65 491.30 32.35
FDC 2024/06/06 0.64 Weak Down Neutral, VWAP-Resist 435.45 487.70 343.30 1.72% 3.03% 3.39% 5.36% 5.02% 5.80% 6.11% 14.82% 12.10% Range:12.0% BO: 481.35 R: 486.9 40 -77 442.95 7.50 448.65 13.20 450.20 14.75 458.80 23.35 457.30 21.85 460.70 25.25 462.05 26.60 500.00 64.55 488.15 52.70
FDC 2024/05/08 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 451.70 487.70 343.30 -1.41% -2.61% -3.23% 1.25% 0.73% 5.21% 1.61% -0.68% 1.99% Range:3.8% BO: 461.6 R: 468.7 53 -27 445.35 -6.35 439.90 -11.80 437.10 -14.60 457.35 5.65 455.00 3.30 475.25 23.55 458.95 7.25 448.65 -3.05 460.70 9.00
FDC 2024/07/23 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 497.85 521.65 343.30 1.64% 1.64% 0.85% 6.30% 3.53% -0.39% -5.68% 7.78% 15.04% Range:11.2% BO: 515.3 R: 521.65 59 -44 506.00 8.15 506.00 8.15 502.10 4.25 529.20 31.35 515.40 17.55 495.90 -1.95 469.55 -28.30 536.60 38.75 572.75 74.90
FDC 2024/08/09 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 489.20 547.20 343.30 0.39% -4.02% -2.84% -1.49% -0.81% 7.21% 10.93% 18.17% 15.22% Range:8.2% BO: 529.2 R: 547.2 47 3 Outside Down -113 491.10 1.90 469.55 -19.65 475.30 -13.90 481.90 -7.30 485.25 -3.95 524.45 35.25 542.65 53.45 578.10 88.90 563.65 74.45
FDC 2024/07/26 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 502.10 521.65 343.30 5.40% 2.65% 1.45% 0.06% 1.28% -2.57% -3.36% 6.08% 12.08% Range:11.2% BO: 515.3 R: 521.65 60 92 529.20 27.10 515.40 13.30 509.40 7.30 502.40 0.30 508.55 6.45 489.20 -12.90 485.25 -16.85 532.65 30.55 562.75 60.65
FDC 2024/05/06 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 448.60 487.70 343.30 -0.33% 0.69% -0.72% -1.94% -2.56% 7.21% 3.77% -2.93% 2.80% Range:4.5% BO: 461.6 R: 468.7 50 -108 447.10 -1.50 451.70 3.10 445.35 -3.25 439.90 -8.70 437.10 -11.50 480.95 32.35 465.50 16.90 435.45 -13.15 461.15 12.55
FDC 2024/05/07 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 447.10 487.70 343.30 1.03% -0.39% -1.61% -2.24% 2.29% 7.66% 4.03% -0.93% 2.54% Range:4.1% BO: 461.6 R: 468.7 49 -117 451.70 4.60 445.35 -1.75 439.90 -7.20 437.10 -10.00 457.35 10.25 481.35 34.25 465.10 18.00 442.95 -4.15 458.45 11.35
FDC 2024/06/07 1.79 Weak Down Neutral, VWAP-Support, BullCross-VWAP 442.95 487.70 343.30 1.29% 1.64% 3.58% 3.24% 4.13% 3.89% 6.56% 12.41% 12.39% Range:12.0% BO: 481.35 R: 486.9 45 -53 448.65 5.70 450.20 7.25 458.80 15.85 457.30 14.35 461.25 18.30 460.20 17.25 472.00 29.05 497.90 54.95 497.85 54.90
FDC 2024/06/05 1.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 433.20 487.70 343.30 0.52% 2.25% 3.57% 3.92% 5.91% 5.83% 5.64% 17.02% 12.11% Range:12.0% BO: 481.35 R: 486.9 38 -118 435.45 2.25 442.95 9.75 448.65 15.45 450.20 17.00 458.80 25.60 458.45 25.25 457.65 24.45 506.95 73.75 485.65 52.45
FDC 2024/07/19 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 485.65 521.65 343.30 0.51% 2.51% 4.19% 4.19% 3.39% 4.72% 0.73% 7.95% 11.74% Range:11.2% BO: 515.3 R: 521.65 52 -69 488.15 2.50 497.85 12.20 506.00 20.35 506.00 20.35 502.10 16.45 508.55 22.90 489.20 3.55 524.25 38.60 542.65 57.00
EXIDEIND 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.50 620.35 241.70 -0.34% -1.29% 1.05% -1.53% -3.21% -0.11% -3.94% 1.19% Range:0% BO: 0 R: 0 0 0 488.85 -1.65 484.15 -6.35 495.65 5.15 483.00 -7.50 474.75 -15.75 489.95 -0.55 471.15 -19.35 496.35 5.85 NaN NaN
EXIDEIND 2024/08/20 0.39 Strong Down Neutral, VWAP-Support 497.25 620.35 241.70 2.16% 3.05% 0.43% 0.14% 0.29% -1.69% -3.71% -7.50% 2.88% Range:13.0% BO: 553.75 R: 566.15 40 -21 508.00 10.75 512.40 15.15 499.40 2.15 497.95 0.70 498.70 1.45 488.85 -8.40 478.80 -18.45 459.95 -37.30 511.55 14.30
EXIDEIND 2024/05/14 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.25 485.55 241.70 0.40% 2.59% 3.26% 2.89% 1.24% 9.88% 6.46% 17.56% 22.76% Range:18.7% BO: 472.4 R: 485.55 63 9 463.10 1.85 473.20 11.95 476.30 15.05 474.60 13.35 466.95 5.70 506.80 45.55 491.05 29.80 542.25 81.00 566.25 105.00
EXIDEIND 2024/05/08 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.25 485.55 241.70 -2.49% -1.74% -0.97% 0.22% 0.62% 1.01% 8.19% 14.24% 23.78% Range:32.4% BO: 472.4 R: 485.55 65 -6 448.80 -11.45 452.25 -8.00 455.80 -4.45 461.25 1.00 463.10 2.85 464.90 4.65 497.95 37.70 525.80 65.55 569.70 109.45
EXIDEIND 2024/05/09 0.16 Strong Up Bullish, VWAP-Resist 448.80 485.55 241.70 0.77% 1.56% 2.77% 3.19% 5.44% 5.78% 8.79% 17.84% 27.86% Range:31.9% BO: 472.4 R: 485.55 60 Bearish Engulfing -73 452.25 3.45 455.80 7.00 461.25 12.45 463.10 14.30 473.20 24.40 474.75 25.95 488.25 39.45 528.85 80.05 573.85 125.05
EXIDEIND 2024/07/05 0.26 Strong Up Bullish, VWAP-Resist 567.95 620.35 241.70 0.62% 1.85% -0.09% -0.79% -1.57% -3.71% -2.83% -12.62% -12.45% Range:15.3% BO: 579.65 R: 620.35 63 -8 571.45 3.50 578.45 10.50 567.45 -0.50 563.45 -4.50 559.05 -8.90 546.90 -21.05 551.90 -16.05 496.25 -71.70 497.25 -70.70
EXIDEIND 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.85 620.35 241.70 -0.96% 1.39% -1.20% -2.88% -2.06% -1.34% -2.49% 2.77% Range:0% BO: 0 R: 0 0 0 484.15 -4.70 495.65 6.80 483.00 -5.85 474.75 -14.10 478.80 -10.05 482.30 -6.55 476.70 -12.15 502.40 13.55 NaN NaN
EXIDEIND 2024/07/22 0.45 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 546.90 620.35 241.70 -0.03% -1.29% -1.28% 1.25% 0.91% -11.25% -8.74% -6.31% -10.61% Range:6.8% BO: 579.65 R: 620.35 48 -196 546.75 -0.15 539.85 -7.05 539.90 -7.00 553.75 6.85 551.90 5.00 485.35 -61.55 499.10 -47.80 512.40 -34.50 488.85 -58.05
EXIDEIND 2024/08/01 1.42 Weak Down Neutral, VWAP-Resist 512.75 620.35 241.70 -0.76% -5.34% -6.07% -3.22% -5.19% -3.33% -2.60% -4.66% -5.33% Range:11.4% BO: 578.45 R: 585.5 33 -192 508.85 -3.90 485.35 -27.40 481.65 -31.10 496.25 -16.50 486.15 -26.60 495.70 -17.05 499.40 -13.35 488.85 -23.90 485.40 -27.35
EXIDEIND 2024/08/19 0.42 Strong Down Neutral, VWAP-Resist 496.95 620.35 241.70 0.06% 2.22% 3.11% 0.49% 0.20% -1.30% -4.47% -5.07% 1.13% Range:13.3% BO: 555.7 R: 566.15 40 -22 497.25 0.30 508.00 11.05 512.40 15.45 499.40 2.45 497.95 1.00 490.50 -6.45 474.75 -22.20 471.75 -25.20 502.55 5.60
EXIDEIND 2024/05/21 0.68 Weak Up Bullish, VWAP-Resist 474.60 489.95 241.70 -1.61% -2.04% 0.03% 4.16% 7.44% -4.03% 11.43% 20.04% 19.87% Range:6.7% BO: 476.3 R: 485.55 67 Bearish Engulfing 138 466.95 -7.65 464.90 -9.70 474.75 0.15 494.35 19.75 509.90 35.30 455.45 -19.15 528.85 54.25 569.70 95.10 568.90 94.30
EXIDEIND 2024/06/03 0.87 Strong Up Bullish, VWAP-Support 504.90 517.40 241.70 -9.79% -2.74% 4.55% 4.39% 4.14% 11.81% 14.80% 12.14% 10.24% Range:12.0% BO: 509.9 R: 517.4 66 Cup and Handle 96 455.45 -49.45 491.05 -13.85 527.85 22.95 527.05 22.15 525.80 20.90 564.55 59.65 579.65 74.75 566.20 61.30 556.60 51.70
EXIDEIND 2024/06/28 0.88 Strong Up Bullish, VWAP-Resist 564.50 620.35 241.70 0.87% 0.00% 0.78% 0.30% 0.61% -0.97% -3.12% -7.30% -11.59% Range:21.4% BO: 579.65 R: 620.35 64 38 569.40 4.90 564.50 0.00 568.90 4.40 566.20 1.70 567.95 3.45 559.05 -5.45 546.90 -17.60 523.30 -41.20 499.10 -65.40
EXIDEIND 2024/07/10 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support 567.45 620.35 241.70 -0.70% -1.48% -0.85% -1.91% -2.07% -4.86% -9.64% -12.05% -11.99% Range:9.3% BO: 579.65 R: 620.35 60 Bearish Engulfing -68 563.45 -4.00 559.05 -8.40 562.65 -4.80 556.60 -10.85 555.70 -11.75 539.90 -27.55 512.75 -54.70 499.10 -68.35 499.40 -68.05
EXIDEIND 2024/07/12 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 559.05 620.35 241.70 0.64% -0.44% -0.60% -3.32% -2.17% -1.28% -13.18% -13.03% -10.80% Range:6.7% BO: 579.65 R: 620.35 55 -123 562.65 3.60 556.60 -2.45 555.70 -3.35 540.50 -18.55 546.90 -12.15 551.90 -7.15 485.35 -73.70 486.20 -72.85 498.70 -60.35
EXIDEIND 2024/08/05 1.19 Strong Down Neutral, VWAP-Resist 485.35 620.35 241.70 -0.76% 2.25% 0.16% 1.62% 2.83% 2.45% 2.75% 2.12% -0.63% Range:16.1% BO: 578.45 R: 585.5 26 -213 481.65 -3.70 496.25 10.90 486.15 0.80 493.20 7.85 499.10 13.75 497.25 11.90 498.70 13.35 495.65 10.30 482.30 -3.05
EXIDEIND 2024/07/18 0.53 Sideways Bullish, VWAP-Support 555.70 620.35 241.70 -2.74% -1.58% -1.61% -2.85% -2.84% -7.73% -12.52% -10.52% -11.30% Range:4.1% BO: 579.65 R: 620.35 52 3 Outside Down -215 540.50 -15.20 546.90 -8.80 546.75 -8.95 539.85 -15.85 539.90 -15.80 512.75 -42.95 486.15 -69.55 497.25 -58.45 492.90 -62.80
EXIDEIND 2024/05/07 0.17 Strong Up Bullish, VWAP-Resist 453.15 485.55 241.70 1.57% -0.96% -0.20% 0.58% 1.79% 3.05% 11.84% 16.31% 26.28% Range:33.6% BO: 472.4 R: 485.55 63 3 Outside Down -12 460.25 7.10 448.80 -4.35 452.25 -0.90 455.80 2.65 461.25 8.10 466.95 13.80 506.80 53.65 527.05 73.90 572.25 119.10
EXIDEIND 2024/05/10 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.25 485.55 241.70 0.78% 1.99% 2.40% 4.63% 5.32% 9.31% 11.64% 19.56% 28.17% Range:20.2% BO: 472.4 R: 485.55 61 -82 455.80 3.55 461.25 9.00 463.10 10.85 473.20 20.95 476.30 24.05 494.35 42.10 504.90 52.65 540.70 88.45 579.65 127.40
EXIDEIND 2024/07/31 1.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 523.30 620.35 241.70 -2.02% -2.76% -7.25% -7.96% -5.17% -7.09% -2.08% -6.27% -8.30% Range:9.5% BO: 578.45 R: 585.5 37 -161 512.75 -10.55 508.85 -14.45 485.35 -37.95 481.65 -41.65 496.25 -27.05 486.20 -37.10 512.40 -10.90 490.50 -32.80 479.85 -43.45
EXIDEIND 2024/07/29 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 551.90 620.35 241.70 -3.66% -5.18% -7.09% -7.80% -12.06% -9.57% -9.90% -11.18% -13.25% Range:6.7% BO: 578.45 R: 585.5 51 -4 531.70 -20.20 523.30 -28.60 512.75 -39.15 508.85 -43.05 485.35 -66.55 499.10 -52.80 497.25 -54.65 490.20 -61.70 478.80 -73.10
EXIDEIND 2024/05/06 0.15 Strong Up Bullish, VWAP-Resist 460.50 485.55 241.70 -1.60% -0.05% -2.54% -1.79% -1.02% 3.06% 10.73% 14.63% 21.68% Range:33.6% BO: 472.4 R: 485.55 66 Bearish Engulfing 39 453.15 -7.35 460.25 -0.25 448.80 -11.70 452.25 -8.25 455.80 -4.70 474.60 14.10 509.90 49.40 527.85 67.35 560.35 99.85
EXIDEIND 2024/07/24 0.86 Weak Down Bullish, VWAP-Resist 539.85 620.35 241.70 0.01% 2.57% 2.23% -1.51% -3.07% -8.08% -9.94% -7.76% -8.19% Range:6.9% BO: 579.65 R: 620.35 44 -114 539.90 0.05 553.75 13.90 551.90 12.05 531.70 -8.15 523.30 -16.55 496.25 -43.60 486.20 -53.65 497.95 -41.90 495.65 -44.20
EXIDEIND 2024/06/06 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.85 536.70 241.70 -0.15% -0.39% 0.19% 2.43% 2.74% 7.93% 6.94% 9.59% 3.61% Range:15.0% BO: 509.9 R: 517.4 64 136 527.05 -0.80 525.80 -2.05 528.85 1.00 540.70 12.85 542.30 14.45 569.70 41.85 564.50 36.65 578.45 50.60 546.90 19.05
EXIDEIND 2024/05/13 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 455.80 485.55 241.70 1.20% 1.60% 3.82% 4.50% 4.12% 11.87% -0.08% 18.98% 24.64% Range:18.7% BO: 472.4 R: 485.55 62 -79 461.25 5.45 463.10 7.30 473.20 17.40 476.30 20.50 474.60 18.80 509.90 54.10 455.45 -0.35 542.30 86.50 568.10 112.30
EXIDEIND 2024/06/05 1.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 491.05 517.40 241.70 7.49% 7.33% 7.08% 7.70% 10.11% 16.54% 15.31% 16.37% 10.07% Range:12.0% BO: 509.9 R: 517.4 56 -24 527.85 36.80 527.05 36.00 525.80 34.75 528.85 37.80 540.70 49.65 572.25 81.20 566.25 75.20 571.45 80.40 540.50 49.45
EXIDEIND 2024/07/08 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.45 620.35 241.70 1.22% -0.70% -1.40% -2.17% -1.54% -4.32% -6.96% -14.93% -11.10% Range:9.3% BO: 579.65 R: 620.35 65 23 578.45 7.00 567.45 -4.00 563.45 -8.00 559.05 -12.40 562.65 -8.80 546.75 -24.70 531.70 -39.75 486.15 -85.30 508.00 -63.45
EXIDEIND 2024/07/03 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 568.90 620.35 241.70 -0.47% -0.17% 0.45% 1.68% -0.25% -2.32% -5.10% -14.69% -12.87% Range:21.4% BO: 579.65 R: 620.35 64 14 566.20 -2.70 567.95 -0.95 571.45 2.55 578.45 9.55 567.45 -1.45 555.70 -13.20 539.90 -29.00 485.35 -83.55 495.70 -73.20
EXIDEIND 2024/07/23 0.98 Weak Down Bullish, 50MA-Support, VWAP-Support 546.75 620.35 241.70 -1.26% -1.25% 1.28% 0.94% -2.75% -11.91% -9.92% -8.66% -11.45% Range:6.8% BO: 579.65 R: 620.35 47 -151 539.85 -6.90 539.90 -6.85 553.75 7.00 551.90 5.15 531.70 -15.05 481.65 -65.10 492.50 -54.25 499.40 -47.35 484.15 -62.60
EXIDEIND 2024/07/30 2.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 531.70 620.35 241.70 -1.58% -3.56% -4.30% -8.72% -9.41% -7.37% -4.46% -7.30% -11.19% Range:8.1% BO: 578.45 R: 585.5 41 -100 523.30 -8.40 512.75 -18.95 508.85 -22.85 485.35 -46.35 481.65 -50.05 492.50 -39.20 508.00 -23.70 492.90 -38.80 472.20 -59.50
EXIDEIND 2024/08/14 0.35 Strong Down Neutral, VWAP-Resist 486.20 620.35 241.70 1.95% 2.21% 2.27% 4.48% 5.39% 0.82% 1.94% 0.77% -2.97% Range:14.4% BO: 562.65 R: 569.2 34 -69 495.70 9.50 496.95 10.75 497.25 11.05 508.00 21.80 512.40 26.20 490.20 4.00 495.65 9.45 489.95 3.75 471.75 -14.45
EXIDEIND 2024/07/11 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 563.45 620.35 241.70 -0.78% -0.14% -1.22% -1.38% -4.07% -1.72% -9.69% -12.59% -11.62% Range:8.8% BO: 579.65 R: 620.35 57 3 Outside Down -69 559.05 -4.40 562.65 -0.80 556.60 -6.85 555.70 -7.75 540.50 -22.95 553.75 -9.70 508.85 -54.60 492.50 -70.95 497.95 -65.50
EXIDEIND 2024/05/23 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 464.90 489.95 241.70 2.12% 6.33% 9.68% 9.01% 7.11% 13.54% 16.65% 24.68% 22.17% Range:6.7% BO: 476.3 R: 489.95 61 24 474.75 9.85 494.35 29.45 509.90 45.00 506.80 41.90 497.95 33.05 527.85 62.95 542.30 77.40 579.65 114.75 567.95 103.05
EXIDEIND 2024/07/15 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 562.65 620.35 241.70 -1.08% -1.24% -3.94% -2.80% -2.83% -5.50% -14.40% -11.90% -12.61% Range:6.5% BO: 579.65 R: 620.35 56 -93 556.60 -6.05 555.70 -6.95 540.50 -22.15 546.90 -15.75 546.75 -15.90 531.70 -30.95 481.65 -81.00 495.70 -66.95 491.70 -70.95
EXIDEIND 2024/07/09 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.45 620.35 241.70 -1.90% -2.59% -3.35% -2.73% -3.78% -6.67% -9.53% -14.74% -11.42% Range:9.3% BO: 579.65 R: 620.35 67 96 567.45 -11.00 563.45 -15.00 559.05 -19.40 562.65 -15.80 556.60 -21.85 539.85 -38.60 523.30 -55.15 493.20 -85.25 512.40 -66.05
EXIDEIND 2024/07/04 0.29 Strong Up Bullish, VWAP-Resist 566.20 620.35 241.70 0.31% 0.93% 2.16% 0.22% -0.49% -4.54% -2.20% -14.93% -12.23% Range:21.4% BO: 579.65 R: 620.35 63 0 567.95 1.75 571.45 5.25 578.45 12.25 567.45 1.25 563.45 -2.75 540.50 -25.70 553.75 -12.45 481.65 -84.55 496.95 -69.25
EXIDEIND 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.40 620.35 241.70 -0.86% -0.09% -0.56% -0.25% 0.36% -1.19% -3.98% -9.95% -13.51% Range:21.4% BO: 579.65 R: 620.35 66 39 564.50 -4.90 568.90 -0.50 566.20 -3.20 567.95 -1.45 571.45 2.05 562.65 -6.75 546.75 -22.65 512.75 -56.65 492.50 -76.90
EXIDEIND 2024/08/08 0.64 Strong Down Neutral, VWAP-Resist 486.15 620.35 241.70 1.45% 2.66% 1.31% 0.01% 1.96% 2.73% 1.39% -1.51% -4.08% Range:16.7% BO: 578.45 R: 585.5 31 Bearish Engulfing -102 493.20 7.05 499.10 12.95 492.50 6.35 486.20 0.05 495.70 9.55 499.40 13.25 492.90 6.75 478.80 -7.35 466.30 -19.85
EXIDEIND 2024/08/13 0.83 Strong Down Neutral, VWAP-Resist 492.50 620.35 241.70 -1.28% 0.65% 0.90% 0.96% 3.15% -0.16% -1.70% -1.44% -3.82% Range:14.4% BO: 562.65 R: 569.2 36 -51 486.20 -6.30 495.70 3.20 496.95 4.45 497.25 4.75 508.00 15.50 491.70 -0.80 484.15 -8.35 485.40 -7.10 473.70 -18.80
EXIDEIND 2024/05/22 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 466.95 489.95 241.70 -0.44% 1.67% 5.87% 9.20% 8.53% 5.16% 15.79% 22.89% 21.25% Range:6.7% BO: 476.3 R: 489.95 62 3 Outside Down 50 464.90 -2.05 474.75 7.80 494.35 27.40 509.90 42.95 506.80 39.85 491.05 24.10 540.70 73.75 573.85 106.90 566.20 99.25
EXIDEIND 2024/07/25 0.55 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 539.90 620.35 241.70 2.57% 2.22% -1.52% -3.07% -5.03% -9.96% -8.19% -7.63% -10.54% Range:6.9% BO: 579.65 R: 620.35 44 -114 553.75 13.85 551.90 12.00 531.70 -8.20 523.30 -16.60 512.75 -27.15 486.15 -53.75 495.70 -44.20 498.70 -41.20 483.00 -56.90
EXIDEIND 2024/07/02 0.34 Strong Up Bullish, VWAP-Resist 564.50 620.35 241.70 0.78% 0.30% 0.61% 1.23% 2.47% -1.40% -4.37% -9.86% -13.87% Range:21.4% BO: 579.65 R: 620.35 63 Bearish Engulfing 15 568.90 4.40 566.20 1.70 567.95 3.45 571.45 6.95 578.45 13.95 556.60 -7.90 539.85 -24.65 508.85 -55.65 486.20 -78.30
EXIDEIND 2024/07/26 1.20 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 553.75 620.35 241.70 -0.33% -3.98% -5.50% -7.40% -8.11% -10.93% -10.26% -11.21% -14.27% Range:6.7% BO: 578.45 R: 589.0 52 -38 551.90 -1.85 531.70 -22.05 523.30 -30.45 512.75 -41.00 508.85 -44.90 493.20 -60.55 496.95 -56.80 491.70 -62.05 474.75 -79.00
EXIDEIND 2024/07/16 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 556.60 620.35 241.70 -0.16% -2.89% -1.74% -1.77% -3.01% -5.98% -10.84% -10.72% -11.93% Range:6.5% BO: 579.65 R: 620.35 53 Bearish Engulfing -148 555.70 -0.90 540.50 -16.10 546.90 -9.70 546.75 -9.85 539.85 -16.75 523.30 -33.30 496.25 -60.35 496.95 -59.65 490.20 -66.40
EXIDEIND 2024/08/09 0.80 Strong Down Neutral, VWAP-Resist 493.20 620.35 241.70 1.20% -0.14% -1.42% 0.51% 0.76% 0.96% -0.55% -4.26% -4.47% Range:15.1% BO: 567.45 R: 580.95 35 -76 499.10 5.90 492.50 -0.70 486.20 -7.00 495.70 2.50 496.95 3.75 497.95 4.75 490.50 -2.70 472.20 -21.00 471.15 -22.05
EXIDEIND 2024/08/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% 7.60% Range:0% BO: 0 R: 0 0 0 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 530.35 37.45
EXIDEIND 2024/07/19 1.09 Sideways Bullish, 20EMA-Resist, VWAP-Resist 540.50 620.35 241.70 1.18% 1.16% -0.12% -0.11% 2.45% -5.86% -8.75% -6.01% -9.25% Range:6.8% BO: 579.65 R: 620.35 44 -205 546.90 6.40 546.75 6.25 539.85 -0.65 539.90 -0.60 553.75 13.25 508.85 -31.65 493.20 -47.30 508.00 -32.50 490.50 -50.00
EXIDEIND 2024/08/07 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 496.25 620.35 241.70 -2.04% -0.61% 0.57% -0.76% -2.03% 3.25% -1.22% -4.33% -7.31% Range:16.7% BO: 578.45 R: 585.5 34 -115 486.15 -10.10 493.20 -3.05 499.10 2.85 492.50 -3.75 486.20 -10.05 512.40 16.15 490.20 -6.05 474.75 -21.50 459.95 -36.30
EXIDEIND 2024/06/04 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 455.45 517.40 241.70 7.82% 15.90% 15.72% 15.45% 16.12% 23.03% 24.73% 24.70% 22.01% Range:12.0% BO: 509.9 R: 517.4 47 -90 491.05 35.60 527.85 72.40 527.05 71.60 525.80 70.35 528.85 73.40 560.35 104.90 568.10 112.65 567.95 112.50 555.70 100.25
EXIDEIND 2024/05/24 2.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.75 495.50 241.70 4.13% 7.40% 6.75% 4.89% 2.84% 11.02% 14.22% 19.66% 20.37% Range:6.7% BO: 476.3 R: 489.95 64 Cup and Handle 112 494.35 19.60 509.90 35.15 506.80 32.05 497.95 23.20 488.25 13.50 527.05 52.30 542.25 67.50 568.10 93.35 571.45 96.70
EXIDEIND 2024/05/16 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.20 485.55 241.70 0.66% 0.30% -1.32% -1.75% 0.33% 3.18% 11.38% 18.42% 20.33% Range:13.6% BO: 472.4 R: 485.55 67 Momentum Gainer 115 476.30 3.10 474.60 1.40 466.95 -6.25 464.90 -8.30 474.75 1.55 488.25 15.05 527.05 53.85 560.35 87.15 569.40 96.20
EXIDEIND 2024/05/31 1.18 Strong Up Bullish, VWAP-Resist 488.25 517.40 241.70 3.41% -6.72% 0.57% 8.11% 7.95% 11.06% 17.53% 16.52% 15.24% Range:12.0% BO: 509.9 R: 517.4 61 72 504.90 16.65 455.45 -32.80 491.05 2.80 527.85 39.60 527.05 38.80 542.25 54.00 573.85 85.60 568.90 80.65 562.65 74.40
EXIDEIND 2024/08/16 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.70 620.35 241.70 0.25% 0.31% 2.48% 3.37% 0.75% -0.56% -2.56% -2.70% 0.32% Range:13.5% BO: 556.6 R: 569.2 40 -44 496.95 1.25 497.25 1.55 508.00 12.30 512.40 16.70 499.40 3.70 492.90 -2.80 483.00 -12.70 482.30 -13.40 497.30 1.60
EXIDEIND 2024/05/17 0.71 Sideways Bullish, VWAP-Resist 476.30 485.55 241.70 -0.36% -1.96% -2.39% -0.33% 3.79% 6.00% 10.39% 20.14% 18.52% Range:6.7% BO: 473.2 R: 485.55 68 162 474.60 -1.70 466.95 -9.35 464.90 -11.40 474.75 -1.55 494.35 18.05 504.90 28.60 525.80 49.50 572.25 95.95 564.50 88.20
EXIDEIND 2024/05/28 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 509.90 517.40 241.70 -0.61% -2.34% -4.25% -0.98% -10.68% 3.72% 9.89% 10.71% 11.29% Range:12.3% BO: 494.35 R: 500.45 74 Momentum Gainer 207 506.80 -3.10 497.95 -11.95 488.25 -21.65 504.90 -5.00 455.45 -54.45 528.85 18.95 560.35 50.45 564.50 54.60 567.45 57.55
EXIDEIND 2024/08/06 0.70 Strong Down Neutral, VWAP-Resist 481.65 620.35 241.70 3.03% 0.93% 2.40% 3.62% 2.25% 5.47% 2.09% 0.28% -2.06% Range:16.7% BO: 578.45 R: 585.5 25 -163 496.25 14.60 486.15 4.50 493.20 11.55 499.10 17.45 492.50 10.85 508.00 26.35 491.70 10.05 483.00 1.35 471.75 -9.90
EXIDEIND 2024/08/12 0.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 499.10 620.35 241.70 -1.32% -2.58% -0.68% -0.43% -0.37% -0.08% -2.05% -3.86% -4.49% Range:14.5% BO: 563.45 R: 569.95 38 -59 492.50 -6.60 486.20 -12.90 495.70 -3.40 496.95 -2.15 497.25 -1.85 498.70 -0.40 488.85 -10.25 479.85 -19.25 476.70 -22.40
EXIDEIND 2024/05/15 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support 463.10 485.55 241.70 2.18% 2.85% 2.48% 0.83% 0.39% 7.53% 13.98% 21.91% 21.90% Range:15.7% BO: 472.4 R: 485.55 64 33 473.20 10.10 476.30 13.20 474.60 11.50 466.95 3.85 464.90 1.80 497.95 34.85 527.85 64.75 564.55 101.45 564.50 101.40
EXIDEIND 2024/08/02 0.86 Weak Down Neutral, VWAP-Resist 508.85 620.35 241.70 -4.62% -5.35% -2.48% -4.46% -3.08% -2.34% -2.14% -4.85% -3.71% Range:12.0% BO: 578.45 R: 585.5 32 -188 485.35 -23.50 481.65 -27.20 496.25 -12.60 486.15 -22.70 493.20 -15.65 496.95 -11.90 497.95 -10.90 484.15 -24.70 489.95 -18.90
EXIDEIND 2024/05/27 2.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.35 500.45 241.70 3.15% 2.52% 0.73% -1.23% 2.13% 6.36% 14.20% 14.54% 17.01% Range:10.1% BO: 476.3 R: 495.5 70 153 509.90 15.55 506.80 12.45 497.95 3.60 488.25 -6.10 504.90 10.55 525.80 31.45 564.55 70.20 566.25 71.90 578.45 84.10
ERIS 2024/09/03 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.55 1473.00 804.00 -0.70% 0.36% -0.42% 0.46% 0.97% -4.16% -10.09% -7.15% Range:0% BO: 0 R: 0 0 0 1444.40 -10.15 1459.85 5.30 1448.45 -6.10 1461.20 6.65 1468.70 14.15 1394.05 -60.50 1307.80 -146.75 1350.60 -103.95 NaN NaN
ERIS 2024/07/19 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1006.30 1090.00 804.00 0.86% 3.08% 4.21% 6.33% 6.68% 11.40% 19.05% 20.52% 41.19% Range:4.2% BO: 1090.0 R: 0 48 -119 1014.95 8.65 1037.30 31.00 1048.70 42.40 1069.95 63.65 1073.50 67.20 1121.00 114.70 1198.05 191.75 1212.80 206.50 1420.75 414.45
ERIS 2024/05/10 0.14 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 856.25 971.90 804.00 -0.72% 2.30% 3.71% 2.86% 3.53% 3.02% 6.83% 18.51% 18.51% Range:6.0% BO: 895.95 R: 909.7 44 -171 850.05 -6.20 875.95 19.70 888.00 31.75 880.70 24.45 886.50 30.25 882.15 25.90 914.75 58.50 1014.75 158.50 1014.75 158.50
ERIS 2024/07/05 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1011.95 1090.00 804.00 1.82% 2.16% 2.40% 2.46% 3.09% 0.30% 8.68% 10.86% 19.54% Range:12.6% BO: 1090.0 R: 0 53 3 Outside Down -146 1030.40 18.45 1033.80 21.85 1036.20 24.25 1036.85 24.90 1043.25 31.30 1014.95 3.00 1099.75 87.80 1121.80 109.85 1209.70 197.75
ERIS 2024/05/08 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 873.35 971.90 804.00 -2.89% -1.96% -2.67% 0.30% 1.68% 1.36% 4.55% 16.32% 19.41% Range:6.3% BO: 895.95 R: 909.7 51 -91 848.10 -25.25 856.25 -17.10 850.05 -23.30 875.95 2.60 888.00 14.65 885.25 11.90 913.05 39.70 1015.85 142.50 1042.90 169.55
ERIS 2024/07/03 0.32 Strong Up Bullish, VWAP-Resist 1043.25 1090.00 804.00 -1.26% -3.00% -1.23% -0.91% -0.68% -1.60% 2.56% 3.42% 15.95% Range:13.3% BO: 1090.0 R: 0 63 56 1030.15 -13.10 1011.95 -31.30 1030.40 -12.85 1033.80 -9.45 1036.20 -7.05 1026.60 -16.65 1069.95 26.70 1078.90 35.65 1209.65 166.40
ERIS 2024/06/28 0.26 Strong Up Bullish, VWAP-Resist 1023.45 1066.90 804.00 2.61% 1.63% 1.93% 0.65% -1.12% 1.93% -0.83% 10.68% 17.84% Range:13.2% BO: 1048.45 R: 1066.9 60 -1 1050.15 26.70 1040.10 16.65 1043.25 19.80 1030.15 6.70 1011.95 -11.50 1043.25 19.80 1014.95 -8.50 1132.75 109.30 1206.05 182.60
ERIS 2024/07/12 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 1043.25 1090.00 804.00 -2.68% -2.66% -1.60% -3.54% -2.71% 5.42% 3.42% 12.67% 23.90% Range:3.9% BO: 1090.0 R: 0 60 114 1015.30 -27.95 1015.45 -27.80 1026.60 -16.65 1006.30 -36.95 1014.95 -28.30 1099.75 56.50 1078.90 35.65 1175.45 132.20 1292.55 249.30
ERIS 2024/05/14 0.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 875.95 971.90 804.00 1.38% 0.54% 1.20% 3.65% 3.62% 4.13% 4.73% 15.17% 17.64% Range:5.6% BO: 895.95 R: 909.7 53 -36 888.00 12.05 880.70 4.75 886.50 10.55 907.95 32.00 907.70 31.75 912.10 36.15 917.35 41.40 1008.80 132.85 1030.45 154.50
ERIS 2024/09/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.75 1425.00 804.00 2.38% 1.66% 2.75% 1.95% 2.85% -2.20% -6.77% -6.39% Range:0% BO: 0 R: 0 0 0 1454.55 33.80 1444.40 23.65 1459.85 39.10 1448.45 27.70 1461.20 40.45 1389.45 -31.30 1324.60 -96.15 1330.00 -90.75 NaN NaN
ERIS 2024/07/23 0.43 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1037.30 1090.00 804.00 1.10% 3.15% 3.49% 6.02% 8.53% 6.70% 15.69% 21.76% 39.25% Range:4.2% BO: 1090.0 R: 0 56 -11 1048.70 11.40 1069.95 32.65 1073.50 36.20 1099.75 62.45 1125.75 88.45 1106.80 69.50 1200.05 162.75 1263.05 225.75 1444.40 407.10
ERIS 2024/07/18 1.09 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1026.60 1090.00 804.00 -1.98% -1.13% 1.04% 2.15% 4.22% 9.03% 13.47% 17.84% 35.22% Range:3.6% BO: 1090.0 R: 0 54 -52 1006.30 -20.30 1014.95 -11.65 1037.30 10.70 1048.70 22.10 1069.95 43.35 1119.35 92.75 1164.85 138.25 1209.70 183.10 1388.20 361.60
ERIS 2024/07/02 1.26 Strong Up Bullish, VWAP-Resist 1040.10 1090.00 804.00 0.30% -0.96% -2.71% -0.93% -0.61% -2.37% 0.83% 7.78% 13.01% Range:13.3% BO: 1050.15 R: 1066.9 62 128 1043.25 3.15 1030.15 -9.95 1011.95 -28.15 1030.40 -9.70 1033.80 -6.30 1015.45 -24.65 1048.70 8.60 1121.00 80.90 1175.45 135.35
ERIS 2024/07/04 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1030.15 1090.00 804.00 -1.77% 0.02% 0.35% 0.59% 0.65% -2.32% 4.21% 7.44% 15.83% Range:13.3% BO: 1090.0 R: 0 58 Bearish Engulfing 0 1011.95 -18.20 1030.40 0.25 1033.80 3.65 1036.20 6.05 1036.85 6.70 1006.30 -23.85 1073.50 43.35 1106.80 76.65 1193.25 163.10
ERIS 2024/07/10 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1036.20 1090.00 804.00 0.06% 0.68% -2.02% -2.00% -0.93% 3.26% 8.02% 16.39% 21.89% Range:4.3% BO: 1090.0 R: 0 58 14 1036.85 0.65 1043.25 7.05 1015.30 -20.90 1015.45 -20.75 1026.60 -9.60 1069.95 33.75 1119.35 83.15 1206.05 169.85 1263.05 226.85
ERIS 2024/07/16 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1015.45 1090.00 804.00 1.10% -0.90% -0.05% 2.15% 3.27% 11.55% 10.47% 17.51% 32.22% Range:3.9% BO: 1090.0 R: 0 51 -106 1026.60 11.15 1006.30 -9.15 1014.95 -0.50 1037.30 21.85 1048.70 33.25 1132.75 117.30 1121.80 106.35 1193.25 177.80 1342.60 327.15
ERIS 2024/07/09 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1033.80 1090.00 804.00 0.23% 0.30% 0.91% -1.79% -1.78% 1.44% 9.57% 15.89% 19.83% Range:5.3% BO: 1090.0 R: 0 58 27 1036.20 2.40 1036.85 3.05 1043.25 9.45 1015.30 -18.50 1015.45 -18.35 1048.70 14.90 1132.75 98.95 1198.05 164.25 1238.85 205.05
ERIS 2024/07/25 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1069.95 1090.00 804.00 0.33% 2.79% 5.22% 5.87% 4.62% 8.87% 13.06% 20.80% 35.38% Range:5.9% BO: 1090.0 R: 0 64 164 1073.50 3.55 1099.75 29.80 1125.75 55.80 1132.75 62.80 1119.35 49.40 1164.85 94.90 1209.65 139.70 1292.55 222.60 1448.45 378.50
ERIS 2024/07/01 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.15 1066.90 804.00 -0.96% -0.66% -1.90% -3.64% -1.88% -3.32% -1.22% 6.59% 14.27% Range:13.3% BO: 1048.45 R: 1066.9 65 87 1040.10 -10.05 1043.25 -6.90 1030.15 -20.00 1011.95 -38.20 1030.40 -19.75 1015.30 -34.85 1037.30 -12.85 1119.35 69.20 1200.05 149.90
ERIS 2024/05/07 3.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 868.75 971.90 804.00 0.53% -2.38% -1.44% -2.15% 0.83% 4.48% 4.99% 14.47% 18.77% Range:6.3% BO: 895.95 R: 909.7 48 Bearish Engulfing -91 873.35 4.60 848.10 -20.65 856.25 -12.50 850.05 -18.70 875.95 7.20 907.70 38.95 912.10 43.35 994.45 125.70 1031.80 163.05
ERIS 2024/06/27 0.54 Strong Up Bullish, VWAP-Resist 1030.45 1066.90 804.00 -0.68% 1.91% 0.94% 1.24% -0.03% 0.62% -2.34% 9.25% 16.26% Range:14.1% BO: 1048.45 R: 1066.9 62 39 1023.45 -7.00 1050.15 19.70 1040.10 9.65 1043.25 12.80 1030.15 -0.30 1036.85 6.40 1006.30 -24.15 1125.75 95.30 1198.05 167.60
ERIS 2024/05/09 0.41 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.10 971.90 804.00 0.96% 0.23% 3.28% 4.70% 3.84% 3.50% 8.02% 18.52% 22.65% Range:6.0% BO: 895.95 R: 909.7 39 -191 856.25 8.15 850.05 1.95 875.95 27.85 888.00 39.90 880.70 32.60 877.75 29.65 916.10 68.00 1005.15 157.05 1040.20 192.10
ERIS 2024/07/15 11.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1015.30 1090.00 804.00 0.01% 1.11% -0.89% -0.03% 2.17% 10.88% 9.01% 19.14% 31.15% Range:3.9% BO: 1090.0 R: 0 51 Bearish Engulfing -169 1015.45 0.15 1026.60 11.30 1006.30 -9.00 1014.95 -0.35 1037.30 22.00 1125.75 110.45 1106.80 91.50 1209.65 194.35 1331.60 316.30
ERIS 2024/07/24 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1048.70 1090.00 804.00 2.03% 2.36% 4.87% 7.35% 8.01% 6.97% 12.09% 21.54% 39.21% Range:4.2% BO: 1090.0 R: 0 59 86 1069.95 21.25 1073.50 24.80 1099.75 51.05 1125.75 77.05 1132.75 84.05 1121.80 73.10 1175.45 126.75 1274.60 225.90 1459.85 411.15
ERIS 2024/07/08 0.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1030.40 1090.00 804.00 0.33% 0.56% 0.63% 1.25% -1.47% 0.67% 9.25% 13.05% 17.70% Range:6.9% BO: 1090.0 R: 0 57 -109 1033.80 3.40 1036.20 5.80 1036.85 6.45 1043.25 12.85 1015.30 -15.10 1037.30 6.90 1125.75 95.35 1164.85 134.45 1212.80 182.40
ERIS 2024/05/15 3.06 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 888.00 971.90 804.00 -0.82% -0.17% 2.25% 2.22% -0.31% 2.82% 10.12% 18.07% 15.25% Range:5.4% BO: 895.95 R: 909.7 57 50 880.70 -7.30 886.50 -1.50 907.95 19.95 907.70 19.70 885.25 -2.75 913.05 25.05 977.85 89.85 1048.45 160.45 1023.45 135.45
ERIS 2024/08/30 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.20 1399.00 804.00 2.34% 4.78% 4.05% 5.16% 4.34% 0.31% -1.55% -4.61% -1.29% Range:0% BO: 0 R: 0 0 0 1420.75 32.55 1454.55 66.35 1444.40 56.20 1459.85 71.65 1448.45 60.25 1392.45 4.25 1366.70 -21.50 1324.25 -63.95 1370.35 -17.85
ERIS 2024/07/22 0.19 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1014.95 1090.00 804.00 2.20% 3.33% 5.42% 5.77% 8.36% 6.30% 18.83% 22.06% 43.31% Range:4.2% BO: 1090.0 R: 0 50 -119 1037.30 22.35 1048.70 33.75 1069.95 55.00 1073.50 58.55 1099.75 84.80 1078.90 63.95 1206.05 191.10 1238.85 223.90 1454.55 439.60
ERIS 2024/07/11 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 1036.85 1090.00 804.00 0.62% -2.08% -2.06% -0.99% -2.95% 3.53% 8.12% 15.74% 22.93% Range:4.3% BO: 1090.0 R: 0 59 8 1043.25 6.40 1015.30 -21.55 1015.45 -21.40 1026.60 -10.25 1006.30 -30.55 1073.50 36.65 1121.00 84.15 1200.05 163.20 1274.60 237.75
ERIS 2024/05/13 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 850.05 971.90 804.00 3.05% 4.46% 3.61% 4.29% 6.81% 5.99% 7.11% 20.38% 22.71% Range:6.0% BO: 895.95 R: 909.7 41 -157 875.95 25.90 888.00 37.95 880.70 30.65 886.50 36.45 907.95 57.90 900.95 50.90 910.45 60.40 1023.25 173.20 1043.10 193.05
EQUITASBNK 2024/08/01 1.12 Sideways Neutral, VWAP-Resist 80.28 116.50 80.11 1.63% 0.36% -1.32% -1.33% -1.68% 2.77% 3.25% 4.07% 6.27% Range:15.1% BO: 94.58 R: 97.21 19 -137 81.59 1.31 80.57 0.29 79.22 -1.06 79.21 -1.07 78.93 -1.35 82.50 2.22 82.89 2.61 83.55 3.27 85.31 5.03
EQUITASBNK 2024/07/29 4.41 Sideways Neutral, VWAP-Resist 82.44 116.50 82.29 -0.76% -2.03% -2.62% -1.03% -2.27% -6.04% 1.94% -2.30% -0.73% Range:16.1% BO: 98.28 R: 103.39 22 -233 81.81 -0.63 80.77 -1.67 80.28 -2.16 81.59 -0.85 80.57 -1.87 77.46 -4.98 84.04 1.60 80.54 -1.90 81.84 -0.60
EQUITASBNK 2024/05/07 0.56 Sideways Neutral, VWAP-Resist 94.95 116.50 88.25 -0.74% -2.21% -1.58% -3.42% 0.63% 0.53% -0.32% 2.42% 13.00% Range:6.2% BO: 102.75 R: 0 42 -147 94.25 -0.70 92.85 -2.10 93.45 -1.50 91.70 -3.25 95.55 0.60 95.45 0.50 94.65 -0.30 97.25 2.30 107.29 12.34
EQUITASBNK 2024/07/04 0.68 Sideways Neutral, VWAP-Resist 94.06 116.50 88.25 -2.08% -2.12% -2.26% -1.40% -2.93% -4.76% -7.55% -15.78% -13.62% Range:15.2% BO: 107.29 R: 107.8 40 -118 92.10 -1.96 92.07 -1.99 91.93 -2.13 92.74 -1.32 91.30 -2.76 89.58 -4.48 86.96 -7.10 79.22 -14.84 81.25 -12.81
EQUITASBNK 2024/09/03 0.97 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.55 116.50 74.60 -0.62% 1.54% -1.09% -2.21% -2.05% 1.07% -1.28% -9.95% Range:0% BO: 0 R: 0 0 0 83.03 -0.52 84.84 1.29 82.64 -0.91 81.70 -1.85 81.84 -1.71 84.44 0.89 82.48 -1.07 75.24 -8.31 NaN NaN
EQUITASBNK 2024/07/03 0.60 Sideways Neutral, VWAP-Resist 94.58 116.50 88.25 -0.55% -2.62% -2.65% -2.80% -1.95% -4.73% -6.30% -14.81% -12.77% Range:15.2% BO: 107.29 R: 107.8 41 -135 94.06 -0.52 92.10 -2.48 92.07 -2.51 91.93 -2.65 92.74 -1.84 90.11 -4.47 88.62 -5.96 80.57 -14.01 82.50 -12.08
EQUITASBNK 2024/04/30 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.05 116.50 88.25 -2.11% -2.73% -1.24% -2.16% -2.89% -3.04% -1.91% -1.34% 3.26% Range:8.0% BO: 100.6 R: 102.75 46 -148 95.00 -2.05 94.40 -2.65 95.85 -1.20 94.95 -2.10 94.25 -2.80 94.10 -2.95 95.20 -1.85 95.75 -1.30 100.21 3.16
EQUITASBNK 2024/07/25 0.68 Weak Down Neutral, VWAP-Resist 88.62 116.50 87.10 -1.87% -6.97% -7.68% -8.86% -9.41% -10.93% -6.91% -8.41% -6.75% Range:14.5% BO: 103.62 R: 105.45 33 -104 86.96 -1.66 82.44 -6.18 81.81 -6.81 80.77 -7.85 80.28 -8.34 78.93 -9.69 82.50 -6.12 81.17 -7.45 82.64 -5.98
EQUITASBNK 2024/08/08 0.55 Weak Down Neutral, VWAP-Resist 78.93 116.50 78.55 -0.23% -1.86% -4.79% -0.51% 4.52% 5.02% 3.02% 3.69% 3.23% Range:14.9% BO: 92.74 R: 93.1 22 -84 78.75 -0.18 77.46 -1.47 75.15 -3.78 78.53 -0.40 82.50 3.57 82.89 3.96 81.31 2.38 81.84 2.91 81.48 2.55
EQUITASBNK 2024/08/30 0.55 Sideways Bearish, 20EMA-Support 81.31 116.50 74.60 -0.25% 2.75% 2.12% 4.34% 1.64% 4.92% 0.21% -5.19% -8.85% Range:0% BO: 0 R: 0 0 0 81.11 -0.20 83.55 2.24 83.03 1.72 84.84 3.53 82.64 1.33 85.31 4.00 81.48 0.17 77.09 -4.22 74.11 -7.20
EQUITASBNK 2024/09/04 0.61 Sideways Bearish, VWAP-Resist 83.03 116.50 74.60 2.18% -0.47% -1.60% -1.43% -1.89% -0.07% -2.32% -11.49% Range:0% BO: 0 R: 0 0 0 84.84 1.81 82.64 -0.39 81.70 -1.33 81.84 -1.19 81.46 -1.57 82.97 -0.06 81.10 -1.93 73.49 -9.54 NaN NaN
EQUITASBNK 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.95 116.50 88.25 2.42% 6.32% 6.93% 6.96% 7.96% 15.54% 13.62% 1.26% -0.92% Range:5.1% BO: 100.75 R: 0 38 -210 93.15 2.20 96.70 5.75 97.25 6.30 97.28 6.33 98.19 7.24 105.08 14.13 103.34 12.39 92.10 1.15 90.11 -0.84
EQUITASBNK 2024/07/23 0.87 Weak Down Neutral, VWAP-Resist 88.69 116.50 87.10 0.90% -0.08% -1.95% -7.05% -7.76% -10.68% -15.27% -6.54% -6.38% Range:15.2% BO: 104.54 R: 107.28 31 Bearish Engulfing -168 89.49 0.80 88.62 -0.07 86.96 -1.73 82.44 -6.25 81.81 -6.88 79.22 -9.47 75.15 -13.54 82.89 -5.80 83.03 -5.66
EQUITASBNK 2024/07/09 0.80 Sideways Neutral, VWAP-Resist 91.93 116.50 88.25 0.88% -0.69% -0.35% -0.02% -0.50% -2.65% -12.14% -14.34% -9.04% Range:14.3% BO: 107.29 R: 107.8 36 -94 92.74 0.81 91.30 -0.63 91.61 -0.32 91.91 -0.02 91.47 -0.46 89.49 -2.44 80.77 -11.16 78.75 -13.18 83.62 -8.31
EQUITASBNK 2024/07/11 0.71 Sideways Neutral, VWAP-Resist 91.30 116.50 88.25 0.34% 0.67% 0.19% -1.30% -1.88% -4.75% -10.64% -17.69% -10.18% Range:14.9% BO: 107.29 R: 107.8 36 -81 91.61 0.31 91.91 0.61 91.47 0.17 90.11 -1.19 89.58 -1.72 86.96 -4.34 81.59 -9.71 75.15 -16.15 82.01 -9.29
EQUITASBNK 2024/08/12 0.72 Weak Down Bearish, VWAP-Resist 77.46 116.50 77.00 -2.98% 1.38% 6.51% 4.89% 8.49% 4.79% 7.86% 5.95% 6.48% Range:15.7% BO: 91.91 R: 93.07 19 Lorentzian-Sell -97 75.15 -2.31 78.53 1.07 82.50 5.04 81.25 3.79 84.04 6.58 81.17 3.71 83.55 6.09 82.07 4.61 82.48 5.02
EQUITASBNK 2024/07/12 0.43 Weak Down Neutral, VWAP-Resist 91.61 116.50 88.25 0.33% -0.15% -1.64% -2.22% -1.79% -10.01% -12.05% -14.28% -11.40% Range:14.9% BO: 107.29 R: 107.8 37 -75 91.91 0.30 91.47 -0.14 90.11 -1.50 89.58 -2.03 89.97 -1.64 82.44 -9.17 80.57 -11.04 78.53 -13.08 81.17 -10.44
EQUITASBNK 2024/05/08 0.47 Sideways Neutral, VWAP-Resist 94.25 116.50 88.25 -1.49% -0.85% -2.71% 1.38% -0.16% 1.01% -0.11% 3.21% 10.92% Range:6.3% BO: 102.75 R: 0 40 -134 92.85 -1.40 93.45 -0.80 91.70 -2.55 95.55 1.30 94.10 -0.15 95.20 0.95 94.15 -0.10 97.28 3.03 104.54 10.29
EQUITASBNK 2024/08/06 0.70 Sideways Neutral, VWAP-Resist 79.22 116.50 78.90 -0.01% -0.37% -0.59% -2.22% -5.14% 6.39% 3.29% 4.32% 4.73% Range:14.6% BO: 92.74 R: 94.65 22 Bearish Engulfing -91 79.21 -0.01 78.93 -0.29 78.75 -0.47 77.46 -1.76 75.15 -4.07 84.28 5.06 81.83 2.61 82.64 3.42 82.97 3.75
EQUITASBNK 2024/05/14 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.55 116.50 88.25 -1.52% -1.57% -0.47% -0.99% -0.10% -0.94% -2.51% 6.53% 2.86% Range:8.8% BO: 100.6 R: 102.4 48 -53 94.10 -1.45 94.05 -1.50 95.10 -0.45 94.60 -0.95 95.45 -0.10 94.65 -0.90 93.15 -2.40 101.79 6.24 98.28 2.73
EQUITASBNK 2024/05/16 0.53 Sideways Neutral, VWAP-Support 94.05 116.50 88.25 1.12% 0.58% 1.49% 1.22% 1.59% -1.54% 3.40% 11.73% 2.40% Range:8.8% BO: 100.55 R: 102.4 44 -62 95.10 1.05 94.60 0.55 95.45 1.40 95.20 1.15 95.55 1.50 92.60 -1.45 97.25 3.20 105.08 11.03 96.31 2.26
EQUITASBNK 2024/08/14 1.18 Weak Down Bearish, VWAP-Support, BullCross-VWAP 78.53 116.50 74.60 5.06% 3.46% 7.02% 7.32% 6.48% 2.56% 8.04% 7.14% 3.13% Range:18.2% BO: 91.91 R: 92.69 32 -99 82.50 3.97 81.25 2.72 84.04 5.51 84.28 5.75 83.62 5.09 80.54 2.01 84.84 6.31 84.14 5.61 80.99 2.46
EQUITASBNK 2024/09/02 0.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.11 116.50 74.60 3.01% 2.37% 4.60% 1.89% 0.73% 3.74% 0.88% -7.39% Range:0% BO: 0 R: 0 0 0 83.55 2.44 83.03 1.92 84.84 3.73 82.64 1.53 81.70 0.59 84.14 3.03 81.82 0.71 75.12 -5.99 NaN NaN
EQUITASBNK 2024/05/31 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.60 116.50 88.25 3.40% -1.78% 0.59% 4.43% 5.02% 9.92% 10.66% 2.14% -0.75% Range:5.5% BO: 97.05 R: 100.75 39 -141 95.75 3.15 90.95 -1.65 93.15 0.55 96.70 4.10 97.25 4.65 101.79 9.19 102.47 9.87 94.58 1.98 91.91 -0.69
EQUITASBNK 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 92.85 116.50 88.25 0.65% -1.24% 2.91% 1.35% 1.29% 2.91% -0.27% 5.75% 10.36% Range:7.7% BO: 102.75 R: 0 36 -148 93.45 0.60 91.70 -1.15 95.55 2.70 94.10 1.25 94.05 1.20 95.55 2.70 92.60 -0.25 98.19 5.34 102.47 9.62
EQUITASBNK 2024/06/28 0.87 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.16 116.50 88.25 -0.87% -3.34% -2.66% -3.19% -5.21% -5.71% -7.40% -16.87% -20.28% Range:15.2% BO: 107.29 R: 107.8 45 -86 96.31 -0.85 93.91 -3.25 94.58 -2.58 94.06 -3.10 92.10 -5.06 91.61 -5.55 89.97 -7.19 80.77 -16.39 77.46 -19.70
EQUITASBNK 2024/05/02 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.00 116.50 88.25 -0.63% 0.89% -0.05% -0.79% -2.26% -1.00% 0.58% -4.26% 7.15% Range:8.0% BO: 100.6 R: 102.75 40 -240 94.40 -0.60 95.85 0.85 94.95 -0.05 94.25 -0.75 92.85 -2.15 94.05 -0.95 95.55 0.55 90.95 -4.05 101.79 6.79
EQUITASBNK 2024/07/02 1.24 Weak Up Neutral, 50MA-Resist, VWAP-Resist 93.91 116.50 88.25 0.71% 0.16% -1.93% -1.96% -2.11% -2.60% -4.71% -13.12% -16.38% Range:15.2% BO: 107.29 R: 107.8 39 -148 94.58 0.67 94.06 0.15 92.10 -1.81 92.07 -1.84 91.93 -1.98 91.47 -2.44 89.49 -4.42 81.59 -12.32 78.53 -15.38
EQUITASBNK 2024/05/03 3.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.40 116.50 88.25 1.54% 0.58% -0.16% -1.64% -1.01% 0.74% 1.48% -1.32% 8.50% Range:6.7% BO: 100.6 R: 102.75 39 -153 95.85 1.45 94.95 0.55 94.25 -0.15 92.85 -1.55 93.45 -0.95 95.10 0.70 95.80 1.40 93.15 -1.25 102.42 8.02
EQUITASBNK 2024/08/09 0.31 Weak Down Bearish, VWAP-Resist 78.75 116.50 78.50 -1.64% -4.57% -0.28% 4.76% 3.17% 4.14% 3.00% 3.44% 3.90% Range:15.1% BO: 92.74 R: 93.1 21 -82 77.46 -1.29 75.15 -3.60 78.53 -0.22 82.50 3.75 81.25 2.50 82.01 3.26 81.11 2.36 81.46 2.71 81.82 3.07
EQUITASBNK 2024/07/30 1.73 Sideways Neutral, VWAP-Resist 81.81 116.50 81.60 -1.27% -1.87% -0.27% -1.52% -3.17% -8.14% 3.02% -0.61% -0.43% Range:15.8% BO: 97.16 R: 100.4 21 -204 80.77 -1.04 80.28 -1.53 81.59 -0.22 80.57 -1.24 79.22 -2.59 75.15 -6.66 84.28 2.47 81.31 -0.50 81.46 -0.35
EQUITASBNK 2024/08/02 1.52 Weak Down Neutral, VWAP-Support, BullCross-VWAP 81.59 116.50 80.05 -1.25% -2.90% -2.92% -3.26% -3.48% -0.42% 0.51% 1.76% 3.13% Range:15.1% BO: 94.58 R: 95.26 26 Bullish Engulfing -101 80.57 -1.02 79.22 -2.37 79.21 -2.38 78.93 -2.66 78.75 -2.84 81.25 -0.34 82.01 0.42 83.03 1.44 84.14 2.55
EQUITASBNK 2024/07/01 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 96.31 116.50 88.25 -2.49% -1.80% -2.34% -4.37% -4.40% -4.57% -7.91% -16.64% -21.97% Range:15.2% BO: 107.29 R: 107.8 43 -111 93.91 -2.40 94.58 -1.73 94.06 -2.25 92.10 -4.21 92.07 -4.24 91.91 -4.40 88.69 -7.62 80.28 -16.03 75.15 -21.16
EQUITASBNK 2024/07/22 0.60 Weak Down Neutral, VWAP-Support, BullCross-VWAP 89.97 116.50 88.25 -1.42% -0.53% -1.50% -3.35% -8.37% -10.45% -13.90% -7.06% -7.14% Range:16.5% BO: 107.29 R: 107.8 34 -149 88.69 -1.28 89.49 -0.48 88.62 -1.35 86.96 -3.01 82.44 -7.53 80.57 -9.40 77.46 -12.51 83.62 -6.35 83.55 -6.42
EQUITASBNK 2024/08/05 1.12 Weak Down Neutral, VWAP-Resist 80.57 116.50 79.52 -1.68% -1.69% -2.04% -2.26% -3.86% 4.31% 0.74% 5.30% 4.80% Range:14.7% BO: 94.06 R: 95.09 24 -94 79.22 -1.35 79.21 -1.36 78.93 -1.64 78.75 -1.82 77.46 -3.11 84.04 3.47 81.17 0.60 84.84 4.27 84.44 3.87
EQUITASBNK 2024/05/17 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.10 116.50 88.25 -0.53% 0.37% 0.11% 0.47% 0.74% 0.68% 2.29% 12.82% -1.25% Range:8.8% BO: 100.55 R: 102.4 47 -11 94.60 -0.50 95.45 0.35 95.20 0.10 95.55 0.45 95.80 0.70 95.75 0.65 97.28 2.18 107.29 12.19 93.91 -1.19
EQUITASBNK 2024/07/10 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 92.74 116.50 88.25 -1.55% -1.22% -0.89% -1.37% -2.84% -4.44% -13.44% -16.48% -10.62% Range:14.3% BO: 107.29 R: 107.8 39 -82 91.30 -1.44 91.61 -1.13 91.91 -0.83 91.47 -1.27 90.11 -2.63 88.62 -4.12 80.28 -12.46 77.46 -15.28 82.89 -9.85
EQUITASBNK 2024/07/24 0.83 Weak Down Neutral, VWAP-Support, BullCross-VWAP 89.49 116.50 87.10 -0.97% -2.83% -7.88% -8.58% -9.74% -11.49% -12.25% -8.36% -5.20% Range:14.4% BO: 103.62 R: 105.45 35 -104 88.62 -0.87 86.96 -2.53 82.44 -7.05 81.81 -7.68 80.77 -8.72 79.21 -10.28 78.53 -10.96 82.01 -7.48 84.84 -4.65
EQUITASBNK 2024/05/10 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 93.45 116.50 88.25 -1.87% 2.25% 0.70% 0.64% 1.77% 2.51% 2.46% 4.26% 10.88% Range:7.7% BO: 102.75 R: 0 39 -126 91.70 -1.75 95.55 2.10 94.10 0.65 94.05 0.60 95.10 1.65 95.80 2.35 95.75 2.30 97.43 3.98 103.62 10.17
EQUITASBNK 2024/07/19 0.85 Weak Down Neutral, VWAP-Resist 89.58 116.50 88.25 0.44% -0.99% -0.10% -1.07% -2.92% -8.92% -12.09% -5.92% -9.46% Range:16.5% BO: 107.29 R: 107.8 32 -131 89.97 0.39 88.69 -0.89 89.49 -0.09 88.62 -0.96 86.96 -2.62 81.59 -7.99 78.75 -10.83 84.28 -5.30 81.11 -8.47
EQUITASBNK 2024/07/18 1.00 Weak Down Neutral, VWAP-Resist 90.11 116.50 88.25 -0.59% -0.16% -1.58% -0.69% -1.65% -10.91% -12.41% -6.74% -9.77% Range:16.0% BO: 107.29 R: 107.8 34 -100 89.58 -0.53 89.97 -0.14 88.69 -1.42 89.49 -0.62 88.62 -1.49 80.28 -9.83 78.93 -11.18 84.04 -6.07 81.31 -8.80
EQUITASBNK 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.85 116.50 88.25 -0.94% -1.67% -3.13% -2.50% -4.33% -1.30% -0.73% 0.89% 9.63% Range:6.2% BO: 102.75 R: 0 44 -135 94.95 -0.90 94.25 -1.60 92.85 -3.00 93.45 -2.40 91.70 -4.15 94.60 -1.25 95.15 -0.70 96.70 0.85 105.08 9.23
EQUITASBNK 2024/07/05 1.13 Sideways Neutral, VWAP-Resist 92.10 116.50 88.25 -0.03% -0.18% 0.69% -0.87% -0.53% -2.31% -10.49% -14.00% -8.75% Range:14.2% BO: 107.29 R: 107.8 36 -117 92.07 -0.03 91.93 -0.17 92.74 0.64 91.30 -0.80 91.61 -0.49 89.97 -2.13 82.44 -9.66 79.21 -12.89 84.04 -8.06
EQUITASBNK 2024/08/07 0.92 Sideways Neutral, VWAP-Resist 79.21 116.50 78.55 -0.35% -0.58% -2.21% -5.13% -0.86% 5.57% 1.68% 3.14% 3.51% Range:14.6% BO: 92.74 R: 93.3 22 3 Outside Down -87 78.93 -0.28 78.75 -0.46 77.46 -1.75 75.15 -4.06 78.53 -0.68 83.62 4.41 80.54 1.33 81.70 2.49 81.99 2.78
EQUITASBNK 2024/05/13 0.51 Sideways Neutral, VWAP-Resist 91.70 116.50 88.25 4.20% 2.62% 2.56% 3.71% 3.16% 3.76% -0.82% 9.28% 12.69% Range:8.8% BO: 100.6 R: 102.4 35 -131 95.55 3.85 94.10 2.40 94.05 2.35 95.10 3.40 94.60 2.90 95.15 3.45 90.95 -0.75 100.21 8.51 103.34 11.64
EQUITASBNK 2024/07/26 4.96 Weak Down Neutral, VWAP-Support 86.96 116.50 84.00 -5.20% -5.92% -7.12% -7.68% -6.18% -9.44% -6.57% -5.90% -6.05% Range:15.9% BO: 103.34 R: 105.45 29 -182 82.44 -4.52 81.81 -5.15 80.77 -6.19 80.28 -6.68 81.59 -5.37 78.75 -8.21 81.25 -5.71 81.83 -5.13 81.70 -5.26
EQUITASBNK 2024/07/15 0.41 Weak Down Neutral, VWAP-Support 91.91 116.50 88.25 -0.48% -1.96% -2.54% -2.11% -3.50% -10.99% -13.81% -10.24% -10.97% Range:14.9% BO: 107.29 R: 107.8 38 -71 91.47 -0.44 90.11 -1.80 89.58 -2.33 89.97 -1.94 88.69 -3.22 81.81 -10.10 79.22 -12.69 82.50 -9.41 81.83 -10.08
EQUITASBNK 2024/05/21 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.60 116.50 88.25 0.90% 0.63% 1.00% 1.27% 0.58% -3.86% 3.79% 10.51% -0.02% Range:8.8% BO: 100.55 R: 102.4 46 -18 95.45 0.85 95.20 0.60 95.55 0.95 95.80 1.20 95.15 0.55 90.95 -3.65 98.19 3.59 104.54 9.94 94.58 -0.02
EQUITASBNK 2024/05/15 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.10 116.50 88.25 -0.05% 1.06% 0.53% 1.43% 1.17% 0.05% 2.76% 8.84% 3.25% Range:8.8% BO: 100.6 R: 102.4 44 -40 94.05 -0.05 95.10 1.00 94.60 0.50 95.45 1.35 95.20 1.10 94.15 0.05 96.70 2.60 102.42 8.32 97.16 3.06
EQUITASBNK 2024/06/05 2.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 93.15 116.50 88.25 3.81% 4.40% 4.43% 5.41% 4.59% 15.18% 5.51% -1.16% -3.83% Range:5.1% BO: 95.85 R: 97.7 45 -108 96.70 3.55 97.25 4.10 97.28 4.13 98.19 5.04 97.43 4.28 107.29 14.14 98.28 5.13 92.07 -1.08 89.58 -3.57
EQUITASBNK 2024/07/08 0.64 Sideways Neutral, VWAP-Resist 92.07 116.50 88.25 -0.15% 0.73% -0.84% -0.50% -0.17% -3.67% -11.14% -14.27% -8.46% Range:14.2% BO: 107.29 R: 107.8 36 -108 91.93 -0.14 92.74 0.67 91.30 -0.77 91.61 -0.46 91.91 -0.16 88.69 -3.38 81.81 -10.26 78.93 -13.14 84.28 -7.79
EQUITASBNK 2024/07/31 1.66 Sideways Neutral, VWAP-Resist 80.77 116.50 80.55 -0.61% 1.02% -0.25% -1.92% -1.93% -2.77% 3.53% 0.42% 1.61% Range:16.1% BO: 96.31 R: 98.89 20 -166 80.28 -0.49 81.59 0.82 80.57 -0.20 79.22 -1.55 79.21 -1.56 78.53 -2.24 83.62 2.85 81.11 0.34 82.07 1.30
EQUITASBNK 2024/08/13 0.91 Weak Down Bearish, VWAP-Resist 75.15 116.50 75.00 4.50% 9.78% 8.12% 11.83% 12.15% 8.89% 10.49% 13.52% 7.92% Range:18.2% BO: 91.91 R: 92.69 16 -142 78.53 3.38 82.50 7.35 81.25 6.10 84.04 8.89 84.28 9.13 81.83 6.68 83.03 7.88 85.31 10.16 81.10 5.95
EQUITASBNK 2024/07/16 0.64 Weak Down Neutral, VWAP-Resist 91.47 116.50 88.25 -1.49% -2.07% -1.64% -3.04% -2.16% -11.70% -13.40% -11.17% -11.95% Range:14.9% BO: 107.29 R: 107.8 37 -64 90.11 -1.36 89.58 -1.89 89.97 -1.50 88.69 -2.78 89.49 -1.98 80.77 -10.70 79.21 -12.26 81.25 -10.22 80.54 -10.93
EPL 2024/04/29 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 180.75 213.15 175.15 0.53% 0.80% 0.36% 7.61% 5.01% 4.84% 7.72% 0.91% 7.85% Range:7.5% BO: 189.8 R: 193.5 46 -10 181.70 0.95 182.20 1.45 181.40 0.65 194.50 13.75 189.80 9.05 189.50 8.75 194.70 13.95 182.40 1.65 194.93 14.18
EPL 2024/07/22 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 220.86 241.90 169.60 -0.78% 2.84% 1.72% 0.64% 1.61% -5.55% 1.92% 14.14% 13.23% Range:18.7% BO: 235.79 R: 241.9 56 -99 219.14 -1.72 227.14 6.28 224.65 3.79 222.27 1.41 224.41 3.55 208.61 -12.25 225.10 4.24 252.10 31.24 250.08 29.22
EPL 2024/04/25 1.23 Sideways Neutral, VWAP-Support, BullCross-VWAP 177.65 213.15 175.15 2.39% 1.75% 2.28% 2.56% 2.11% 7.12% 9.88% 2.17% 5.98% Range:7.5% BO: 189.8 R: 193.5 39 -73 181.90 4.25 180.75 3.10 181.70 4.05 182.20 4.55 181.40 3.75 190.30 12.65 195.20 17.55 181.50 3.85 188.28 10.63
EPL 2024/08/08 0.55 Weak Down Bullish, VWAP-Resist 211.17 241.90 169.60 2.47% 6.60% 3.11% 15.46% 18.23% 18.21% 17.96% 21.55% 17.18% Range:11.5% BO: 235.79 R: 241.9 43 Bearish Engulfing -100 216.39 5.22 225.10 13.93 217.74 6.57 243.81 32.64 249.67 38.50 249.63 38.46 249.09 37.92 256.67 45.50 247.45 36.28
EPL 2024/07/31 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 225.59 241.90 169.60 -2.83% -2.17% -7.53% -6.12% -4.45% 8.08% 11.75% 9.56% 10.29% Range:14.3% BO: 235.79 R: 241.9 58 22 219.21 -6.38 220.70 -4.89 208.61 -16.98 211.78 -13.81 215.56 -10.03 243.81 18.22 252.10 26.51 247.16 21.57 248.81 23.22
EPL 2024/08/02 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 220.70 241.90 169.60 -5.48% -4.04% -2.33% -4.32% -1.95% 12.91% 14.76% 15.25% 13.46% Range:7.1% BO: 235.79 R: 241.9 52 -91 208.61 -12.09 211.78 -8.92 215.56 -5.14 211.17 -9.53 216.39 -4.31 249.19 28.49 253.27 32.57 254.35 33.65 250.40 29.70
EPL 2024/08/05 0.80 Weak Down Bullish, 50MA-Support, VWAP-Resist 208.61 241.90 169.60 1.52% 3.33% 1.23% 3.73% 7.90% 20.17% 24.55% 23.23% 20.44% Range:11.5% BO: 235.79 R: 241.9 40 -204 211.78 3.17 215.56 6.95 211.17 2.56 216.39 7.78 225.10 16.49 250.69 42.08 259.82 51.21 257.06 48.45 251.24 42.63
EPL 2024/04/19 0.71 Sideways Neutral, VWAP-Resist 177.25 213.15 176.00 0.90% 0.37% -0.96% 0.23% 2.62% 9.73% 6.23% 9.00% -1.61% Range:6.6% BO: 189.8 R: 193.5 35 -117 178.85 1.60 177.90 0.65 175.55 -1.70 177.65 0.40 181.90 4.65 194.50 17.25 188.30 11.05 193.20 15.95 174.40 -2.85
EPL 2024/07/26 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 222.27 241.90 169.60 0.96% 1.01% 1.49% -1.38% -0.71% -2.65% 12.11% 15.07% 15.54% Range:17.7% BO: 235.79 R: 241.9 55 -62 224.41 2.14 224.51 2.24 225.59 3.32 219.21 -3.06 220.70 -1.57 216.39 -5.88 249.19 26.92 255.76 33.49 256.81 34.54
EPL 2024/05/31 1.21 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 182.40 213.15 175.15 -0.22% -4.39% -1.86% -1.12% -0.16% 7.27% 5.15% 24.75% 29.27% Range:7.9% BO: 195.2 R: 199.75 42 -137 182.00 -0.40 174.40 -8.00 179.00 -3.40 180.35 -2.05 182.10 -0.30 195.66 13.26 191.80 9.40 227.55 45.15 235.79 53.39
EPL 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 247.16 266.40 169.60 1.18% 2.91% 4.01% 3.10% 3.90% 1.31% 1.08% 7.04% Range:19.7% BO: 259.82 R: 266.4 57 Bearish Engulfing 3 250.08 2.92 254.35 7.19 257.06 9.90 254.82 7.66 256.81 9.65 250.40 3.24 249.84 2.68 264.55 17.39 NaN NaN
EPL 2024/06/04 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 174.40 213.15 171.00 2.64% 3.41% 4.42% 7.96% 9.12% 10.57% 11.23% 31.18% 28.54% Range:10.7% BO: 195.2 R: 199.75 32 -159 179.00 4.60 180.35 5.95 182.10 7.70 188.28 13.88 190.31 15.91 192.84 18.44 193.98 19.58 228.78 54.38 224.17 49.77
EPL 2024/07/23 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 219.14 241.90 169.60 3.65% 2.51% 1.43% 2.40% 2.45% -3.36% -0.64% 13.91% 16.07% Range:18.7% BO: 235.79 R: 241.9 54 Bearish Engulfing -158 227.14 8.00 224.65 5.51 222.27 3.13 224.41 5.27 224.51 5.37 211.78 -7.36 217.74 -1.40 249.63 30.49 254.35 35.21
EPL 2024/06/05 1.12 Weak Down Neutral, VWAP-Support 179.00 213.15 169.60 0.75% 1.73% 5.18% 6.32% 8.90% 7.29% 11.32% 28.80% 23.59% Range:10.7% BO: 195.2 R: 199.75 40 -119 180.35 1.35 182.10 3.10 188.28 9.28 190.31 11.31 194.93 15.93 192.05 13.05 199.27 20.27 230.55 51.55 221.23 42.23
EPL 2024/08/30 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.09 266.40 169.60 -0.77% 0.40% 2.11% 3.20% 2.30% 3.82% -0.66% 6.61% 6.15% Range:0% BO: 0 R: 0 0 0 247.16 -1.93 250.08 0.99 254.35 5.26 257.06 7.97 254.82 5.73 258.61 9.52 247.45 -1.64 265.55 16.46 264.40 15.31
EPL 2024/07/30 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 224.51 241.90 169.60 0.48% -2.36% -1.70% -7.08% -5.67% -3.02% 12.44% 10.95% 11.95% Range:16.0% BO: 235.79 R: 241.9 57 -12 225.59 1.08 219.21 -5.30 220.70 -3.81 208.61 -15.90 211.78 -12.73 217.74 -6.77 252.44 27.93 249.09 24.58 251.33 26.82
EPL 2024/06/07 0.89 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 182.10 213.15 169.60 3.39% 4.51% 7.05% 5.98% 7.45% 5.33% 10.93% 28.17% 20.34% Range:10.7% BO: 195.2 R: 197.5 45 -44 188.28 6.18 190.31 8.21 194.93 12.83 192.99 10.89 195.66 13.56 191.80 9.70 202.00 19.90 233.39 51.29 219.14 37.04
EPL 2024/05/30 0.58 Weak Up Neutral, VWAP-Resist 179.80 213.15 175.15 1.45% 1.22% -3.00% -0.44% 0.31% 7.34% 7.94% 22.47% 30.01% Range:7.9% BO: 195.2 R: 199.75 36 -205 182.40 2.60 182.00 2.20 174.40 -5.40 179.00 -0.80 180.35 0.55 192.99 13.19 194.07 14.27 220.20 40.40 233.75 53.95
EPL 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 250.08 266.40 169.60 1.71% 2.79% 1.90% 2.69% 2.64% 0.46% -1.66% 4.01% Range:19.7% BO: 259.82 R: 266.4 59 6 254.35 4.27 257.06 6.98 254.82 4.74 256.81 6.73 256.67 6.59 251.24 1.16 245.93 -4.15 260.10 10.02 NaN NaN
EPL 2024/07/19 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 221.23 241.90 169.60 -0.17% -0.94% 2.67% 1.55% 0.47% -0.24% -2.19% 14.11% 11.72% Range:18.7% BO: 235.79 R: 241.9 56 -43 220.86 -0.37 219.14 -2.09 227.14 5.91 224.65 3.42 222.27 1.04 220.70 -0.53 216.39 -4.84 252.44 31.21 247.16 25.93
EPL 2024/08/06 0.47 Weak Down Bullish, VWAP-Resist 211.78 241.90 169.60 1.78% -0.29% 2.18% 6.29% 2.81% 19.20% 20.77% 20.32% 17.18% Range:11.5% BO: 235.79 R: 241.9 43 -148 215.56 3.78 211.17 -0.61 216.39 4.61 225.10 13.32 217.74 5.96 252.44 40.66 255.76 43.98 254.82 43.04 248.17 36.39
EPL 2024/06/10 1.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.28 213.15 169.60 1.08% 3.53% 2.50% 3.92% 3.10% 2.76% 16.95% 23.58% 20.64% Range:10.7% BO: 195.2 R: 197.5 54 21 190.31 2.03 194.93 6.65 192.99 4.71 195.66 7.38 194.11 5.83 193.47 5.19 220.20 31.92 232.68 44.40 227.14 38.86
EPL 2024/07/25 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 224.65 241.90 169.60 -1.06% -0.11% -0.06% 0.42% -2.42% -6.00% 11.14% 15.66% 13.43% Range:17.9% BO: 235.79 R: 241.9 58 -64 222.27 -2.38 224.41 -0.24 224.51 -0.14 225.59 0.94 219.21 -5.44 211.17 -13.48 249.67 25.02 259.82 35.17 254.82 30.17
EPL 2024/07/24 0.45 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.14 241.90 169.60 -1.10% -2.14% -1.20% -1.16% -0.68% -5.10% 7.34% 11.50% 13.17% Range:18.7% BO: 235.79 R: 241.9 61 Bullish Engulfing -42 224.65 -2.49 222.27 -4.87 224.41 -2.73 224.51 -2.63 225.59 -1.55 215.56 -11.58 243.81 16.67 253.27 26.13 257.06 29.92
EPL 2024/07/29 0.24 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 224.41 241.90 169.60 0.04% 0.53% -2.32% -1.65% -7.04% 0.31% 11.71% 9.15% 14.38% Range:16.0% BO: 235.79 R: 241.9 57 -39 224.51 0.10 225.59 1.18 219.21 -5.20 220.70 -3.71 208.61 -15.80 225.10 0.69 250.69 26.28 244.95 20.54 256.67 32.26
EPL 2024/08/12 2.21 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.10 241.90 169.60 -3.27% 8.31% 10.92% 10.70% 11.37% 15.42% 11.10% 10.53% 9.25% Range:11.5% BO: 235.79 R: 241.9 56 21 217.74 -7.36 243.81 18.71 249.67 24.57 249.19 24.09 250.69 25.59 259.82 34.72 250.08 24.98 248.81 23.71 245.93 20.83
EPL 2024/06/03 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 182.00 213.15 175.15 -4.18% -1.65% -0.91% 0.05% 3.45% 6.65% 6.30% 21.97% 27.60% Range:7.9% BO: 195.2 R: 199.75 41 -93 174.40 -7.60 179.00 -3.00 180.35 -1.65 182.10 0.10 188.28 6.28 194.11 12.11 193.47 11.47 221.98 39.98 232.24 50.24
EPL 2024/08/09 2.15 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 216.39 241.90 169.60 4.03% 0.62% 12.67% 15.38% 15.16% 17.04% 14.22% 16.15% 15.46% Range:11.5% BO: 235.79 R: 241.9 49 -33 225.10 8.71 217.74 1.35 243.81 27.42 249.67 33.28 249.19 32.80 253.27 36.88 247.16 30.77 251.33 34.94 249.84 33.45
EPL 2024/05/29 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 181.50 213.15 175.15 -0.94% 0.50% 0.28% -3.91% -1.38% 7.40% 5.81% 11.29% 28.20% Range:7.4% BO: 195.2 R: 199.75 39 -194 179.80 -1.70 182.40 0.90 182.00 0.50 174.40 -7.10 179.00 -2.50 194.93 13.43 192.05 10.55 202.00 20.50 232.68 51.18
EPL 2024/04/23 1.49 Sideways Neutral, VWAP-Resist 177.90 213.15 176.00 -1.32% -0.14% 2.25% 1.60% 2.14% 6.72% 5.62% 6.55% 1.38% Range:6.6% BO: 189.8 R: 193.5 38 -89 175.55 -2.35 177.65 -0.25 181.90 4.00 180.75 2.85 181.70 3.80 189.85 11.95 187.90 10.00 189.55 11.65 180.35 2.45
EPL 2024/06/06 1.58 Weak Down Neutral, 50MA-Resist, VWAP-Resist 180.35 213.15 169.60 0.97% 4.40% 5.52% 8.08% 7.01% 7.61% 9.81% 29.78% 22.46% Range:10.7% BO: 195.2 R: 199.75 43 -60 182.10 1.75 188.28 7.93 190.31 9.96 194.93 14.58 192.99 12.64 194.07 13.72 198.05 17.70 234.06 53.71 220.86 40.51
EPL 2024/04/26 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 181.90 213.15 175.15 -0.63% -0.11% 0.16% -0.27% 6.93% 3.52% 7.20% -1.15% 4.62% Range:7.5% BO: 189.8 R: 193.5 48 -17 180.75 -1.15 181.70 -0.20 182.20 0.30 181.40 -0.50 194.50 12.60 188.30 6.40 195.00 13.10 179.80 -2.10 190.31 8.41
EPL 2024/08/01 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 219.21 241.90 169.60 0.68% -4.84% -3.39% -1.67% -3.67% 13.90% 13.88% 14.08% 17.97% Range:7.1% BO: 235.79 R: 241.9 50 Bearish Engulfing -71 220.70 1.49 208.61 -10.60 211.78 -7.43 215.56 -3.65 211.17 -8.04 249.67 30.46 249.63 30.42 250.08 30.87 258.61 39.40
EPL 2024/08/07 0.48 Weak Down Bullish, VWAP-Support, BullCross-VWAP 215.56 241.90 169.60 -2.04% 0.39% 4.43% 1.01% 13.11% 16.95% 13.63% 19.14% 13.38% Range:11.5% BO: 235.79 R: 241.9 47 -90 211.17 -4.39 216.39 0.83 225.10 9.54 217.74 2.18 243.81 28.25 252.10 36.54 244.95 29.39 256.81 41.25 244.40 28.84
EPL 2024/04/24 2.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 175.55 213.15 175.15 1.20% 3.62% 2.96% 3.50% 3.79% 8.77% 8.23% 7.78% 3.73% Range:7.5% BO: 189.8 R: 193.5 34 -92 177.65 2.10 181.90 6.35 180.75 5.20 181.70 6.15 182.20 6.65 190.95 15.40 190.00 14.45 189.20 13.65 182.10 6.55
EPL 2024/04/22 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.85 213.15 176.00 -0.53% -1.85% -0.67% 1.71% 1.06% 6.12% 5.95% 7.10% 0.08% Range:6.6% BO: 189.8 R: 193.5 39 -86 177.90 -0.95 175.55 -3.30 177.65 -1.20 181.90 3.05 180.75 1.90 189.80 10.95 189.50 10.65 191.55 12.70 179.00 0.15
EPL 2024/05/28 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.20 213.15 175.15 -4.07% -4.97% -3.59% -3.81% -7.82% 0.59% 1.92% 4.68% 23.36% Range:9.0% BO: 195.2 R: 199.75 51 -93 181.50 -7.70 179.80 -9.40 182.40 -6.80 182.00 -7.20 174.40 -14.80 190.31 1.11 192.84 3.64 198.05 8.85 233.39 44.19
EPL 2024/08/13 1.10 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 217.74 241.90 169.60 11.97% 14.66% 14.44% 15.13% 15.94% 17.46% 16.81% 18.77% 14.60% Range:11.5% BO: 235.79 R: 241.9 50 18 243.81 26.07 249.67 31.93 249.19 31.45 250.69 32.95 252.44 34.70 255.76 38.02 254.35 36.61 258.61 40.87 249.52 31.78
ENGINERSIN 2024/06/24 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 247.59 289.90 116.45 2.10% 0.08% 1.75% 1.31% 3.50% 10.22% 14.06% 2.79% -7.31% Range:23.2% BO: 282.25 R: 289.9 49 16 252.78 5.19 247.80 0.21 251.92 4.33 250.84 3.25 256.25 8.66 272.90 25.31 282.40 34.81 254.50 6.91 229.50 -18.09
ENGINERSIN 2024/07/22 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.70 303.90 116.45 -3.09% -4.75% -5.28% -5.15% -1.95% -11.31% -15.48% -19.72% -17.31% Range:14.7% BO: 290.25 R: 303.9 52 Bullish Engulfing -45 260.40 -8.30 255.95 -12.75 254.50 -14.20 254.85 -13.85 263.45 -5.25 238.30 -30.40 227.10 -41.60 215.70 -53.00 222.19 -46.51
ENGINERSIN 2024/08/02 0.23 Sideways Neutral, 50MA-Resist, VWAP-Resist 253.60 303.90 116.45 -6.03% -9.50% -8.10% -10.04% -12.11% -12.97% -15.58% -13.82% -14.99% Range:12.6% BO: 290.25 R: 303.9 44 -99 238.30 -15.30 229.50 -24.10 233.05 -20.55 228.15 -25.45 222.90 -30.70 220.70 -32.90 214.10 -39.50 218.55 -35.05 215.59 -38.01
ENGINERSIN 2024/05/14 2.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 245.40 273.90 116.45 0.92% 3.55% 7.15% 11.17% 9.68% 4.18% -11.65% 8.27% 2.66% Range:16.6% BO: 244.8 R: 252.5 62 60 247.65 2.25 254.10 8.70 262.95 17.55 272.80 27.40 269.15 23.75 255.65 10.25 216.80 -28.60 265.70 20.30 251.92 6.52
ENGINERSIN 2024/08/09 0.73 Strong Down Neutral, VWAP-Resist 222.90 303.90 116.45 1.88% -1.55% -4.19% -3.45% -0.99% -3.95% 0.35% -5.65% -1.58% Range:23.2% BO: 290.25 R: 303.9 31 -136 227.10 4.20 219.45 -3.45 213.55 -9.35 215.20 -7.70 220.70 -2.20 214.10 -8.80 223.68 0.78 210.31 -12.59 219.38 -3.52
ENGINERSIN 2024/06/07 0.59 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 232.40 289.90 116.45 -0.93% 6.18% 10.13% 9.21% 14.33% 6.54% 10.26% 12.84% 12.05% Range:24.3% BO: 282.25 R: 289.9 46 -94 230.23 -2.17 246.77 14.37 255.95 23.55 253.81 21.41 265.70 33.30 247.59 15.19 256.25 23.85 262.25 29.85 260.40 28.00
ENGINERSIN 2024/05/10 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.00 273.90 116.45 1.22% 10.54% 11.55% 14.46% 18.45% 21.64% 21.13% 15.29% 13.86% Range:16.4% BO: 244.8 R: 252.5 50 -56 224.70 2.70 245.40 23.40 247.65 25.65 254.10 32.10 262.95 40.95 270.05 48.05 268.90 46.90 255.95 33.95 252.78 30.78
ENGINERSIN 2024/06/26 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 247.80 289.90 116.45 1.66% 1.23% 3.41% 4.02% 6.15% 5.83% 8.23% 6.32% -7.93% Range:20.0% BO: 270.92 R: 274.79 49 -9 251.92 4.12 250.84 3.04 256.25 8.45 257.75 9.95 263.05 15.25 262.25 14.45 268.20 20.40 263.45 15.65 228.15 -19.65
ENGINERSIN 2024/08/20 0.54 Strong Down Neutral, VWAP-Resist 219.20 303.90 116.45 -0.14% -1.60% -1.71% -2.33% -1.89% 1.36% -3.07% -6.98% -4.46% Range:20.5% BO: 268.7 R: 273.4 35 -66 218.90 -0.30 215.70 -3.50 215.45 -3.75 214.10 -5.10 215.05 -4.15 222.19 2.99 212.48 -6.72 203.90 -15.30 209.43 -9.77
ENGINERSIN 2024/08/19 1.06 Strong Down Neutral, VWAP-Resist 220.70 303.90 116.45 -0.68% -0.82% -2.27% -2.38% -2.99% 1.35% -7.08% -5.21% -4.07% Range:20.5% BO: 268.7 R: 283.4 35 -66 219.20 -1.50 218.90 -1.80 215.70 -5.00 215.45 -5.25 214.10 -6.60 223.68 2.98 205.07 -15.63 209.21 -11.49 211.71 -8.99
ENGINERSIN 2024/08/22 1.01 Strong Down Neutral, 200MA-Support, VWAP-Resist 215.70 303.90 116.45 -0.12% -0.74% -0.30% 4.57% 3.89% 0.62% 5.20% 1.71% -6.24% Range:19.5% BO: 265.25 R: 270.6 33 -74 215.45 -0.25 214.10 -1.60 215.05 -0.65 225.55 9.85 224.10 8.40 217.03 1.33 226.91 11.21 219.38 3.68 202.23 -13.47
ENGINERSIN 2024/07/02 0.70 Sideways Bullish, VWAP-Resist 257.75 289.90 116.45 2.06% 4.35% 4.17% 5.88% 2.48% 9.19% -0.70% -1.61% -17.15% Range:20.0% BO: 270.92 R: 274.79 54 25 263.05 5.30 268.95 11.20 268.50 10.75 272.90 15.15 264.15 6.40 281.45 23.70 255.95 -1.80 253.60 -4.15 213.55 -44.20
ENGINERSIN 2024/08/14 0.68 Strong Down Neutral, 200MA-Support, VWAP-Resist 213.55 303.90 116.45 0.77% 3.35% 2.65% 2.51% 1.01% 4.94% 1.63% 0.96% -0.89% Range:24.4% BO: 282.4 R: 291.0 29 -109 215.20 1.65 220.70 7.15 219.20 5.65 218.90 5.35 215.70 2.15 224.10 10.55 217.03 3.48 215.59 2.04 211.66 -1.89
ENGINERSIN 2024/08/05 0.53 Sideways Neutral, VWAP-Resist 238.30 303.90 116.45 -3.69% -2.20% -4.26% -6.46% -4.70% -8.02% -9.76% -8.93% -10.25% Range:17.9% BO: 290.25 R: 303.9 36 -209 229.50 -8.80 233.05 -5.25 228.15 -10.15 222.90 -15.40 227.10 -11.20 219.20 -19.10 215.05 -23.25 217.03 -21.27 213.87 -24.43
ENGINERSIN 2024/09/04 0.56 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 218.55 303.90 116.45 -0.70% -0.40% -6.17% -2.78% -3.77% -4.27% -0.34% -13.59% Range:0% BO: 0 R: 0 0 0 217.03 -1.52 217.67 -0.88 205.07 -13.48 212.48 -6.07 210.31 -8.24 209.21 -9.34 217.80 -0.75 188.84 -29.71 NaN NaN
ENGINERSIN 2024/04/19 0.55 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.75 273.90 116.45 2.30% 1.47% 4.57% 8.45% 15.68% 14.04% 9.74% 37.85% 8.60% Range:22.6% BO: 225.4 R: 233.6 44 3 Outside Down -120 209.45 4.70 207.75 3.00 214.10 9.35 222.05 17.30 236.85 32.10 233.50 28.75 224.70 19.95 282.25 77.50 222.35 17.60
ENGINERSIN 2024/08/30 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 217.50 303.90 116.45 2.84% 2.16% 0.48% -0.22% 0.08% 2.55% -2.64% -3.71% -10.06% Range:0% BO: 0 R: 0 0 0 223.68 6.18 222.19 4.69 218.55 1.05 217.03 -0.47 217.67 0.17 223.05 5.55 211.76 -5.74 209.43 -8.07 195.62 -21.88
ENGINERSIN 2024/06/03 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.90 289.90 116.45 -17.31% -19.38% -14.93% -13.57% -14.38% 0.75% -5.99% 0.02% 4.67% Range:24.3% BO: 282.25 R: 289.9 60 37 222.35 -46.55 216.80 -52.10 228.75 -40.15 232.40 -36.50 230.23 -38.67 270.92 2.02 252.78 -16.12 268.95 0.05 281.45 12.55
ENGINERSIN 2024/05/31 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Support 248.35 289.90 116.45 8.27% -10.47% -12.70% -7.89% -6.42% 6.99% -0.31% 5.92% 13.71% Range:24.3% BO: 282.25 R: 289.9 51 -50 268.90 20.55 222.35 -26.00 216.80 -31.55 228.75 -19.60 232.40 -15.95 265.70 17.35 247.59 -0.76 263.05 14.70 282.40 34.05
ENGINERSIN 2024/08/01 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 258.95 303.90 116.45 -2.07% -7.97% -11.37% -10.00% -11.89% -16.90% -16.80% -14.20% -13.86% Range:12.3% BO: 290.25 R: 303.9 47 3 Outside Down -48 253.60 -5.35 238.30 -20.65 229.50 -29.45 233.05 -25.90 228.15 -30.80 215.20 -43.75 215.45 -43.50 222.19 -36.76 223.05 -35.90
ENGINERSIN 2024/08/23 0.79 Strong Down Neutral, 200MA-Support, VWAP-Resist 215.45 303.90 116.45 -0.63% -0.19% 4.69% 4.01% 0.95% 1.03% 3.53% 1.75% -12.35% Range:19.5% BO: 265.25 R: 268.4 33 -80 214.10 -1.35 215.05 -0.40 225.55 10.10 224.10 8.65 217.50 2.05 217.67 2.22 223.05 7.60 219.23 3.78 188.84 -26.61
ENGINERSIN 2024/07/26 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 254.85 303.90 116.45 3.37% 4.08% 2.83% 1.61% -0.49% -12.54% -13.40% -11.50% -19.53% Range:14.6% BO: 290.25 R: 303.9 45 -90 263.45 8.60 265.25 10.40 262.05 7.20 258.95 4.10 253.60 -1.25 222.90 -31.95 220.70 -34.15 225.55 -29.30 205.07 -49.78
ENGINERSIN 2024/08/08 0.40 Strong Down Neutral, VWAP-Resist 228.15 303.90 116.45 -2.30% -0.46% -3.81% -6.40% -5.68% -5.57% -4.67% -6.87% -7.18% Range:21.4% BO: 290.25 R: 303.9 33 -145 222.90 -5.25 227.10 -1.05 219.45 -8.70 213.55 -14.60 215.20 -12.95 215.45 -12.70 217.50 -10.65 212.48 -15.67 211.76 -16.39
ENGINERSIN 2024/08/13 0.60 Strong Down Neutral, VWAP-Resist 219.45 303.90 116.45 -2.69% -1.94% 0.57% -0.11% -0.25% 2.78% -0.41% 1.64% -0.75% Range:23.8% BO: 287.95 R: 303.9 31 -99 213.55 -5.90 215.20 -4.25 220.70 1.25 219.20 -0.25 218.90 -0.55 225.55 6.10 218.55 -0.90 223.05 3.60 217.80 -1.65
ENGINERSIN 2024/06/25 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 252.78 289.90 116.45 -1.97% -0.34% -0.77% 1.37% 1.97% 4.50% 11.34% 0.82% -7.81% Range:20.0% BO: 270.92 R: 289.9 51 26 247.80 -4.98 251.92 -0.86 250.84 -1.94 256.25 3.47 257.75 4.97 264.15 11.37 281.45 28.67 254.85 2.07 233.05 -19.73
ENGINERSIN 2024/07/29 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 263.45 303.90 116.45 0.68% -0.53% -1.71% -3.74% -9.55% -13.80% -16.80% -14.94% -19.35% Range:13.6% BO: 290.25 R: 303.9 50 -49 265.25 1.80 262.05 -1.40 258.95 -4.50 253.60 -9.85 238.30 -25.15 227.10 -36.35 219.20 -44.25 224.10 -39.35 212.48 -50.97
ENGINERSIN 2024/07/30 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 265.25 303.90 116.45 -1.21% -2.38% -4.39% -10.16% -13.48% -17.27% -17.47% -18.00% -20.71% Range:13.6% BO: 290.25 R: 303.9 51 -21 262.05 -3.20 258.95 -6.30 253.60 -11.65 238.30 -26.95 229.50 -35.75 219.45 -45.80 218.90 -46.35 217.50 -47.75 210.31 -54.94
ENGINERSIN 2024/08/26 0.63 Strong Down Neutral, 200MA-Resist, VWAP-Resist 214.10 303.90 116.45 0.44% 5.35% 4.67% 1.59% 4.47% -4.22% 0.70% 1.73% -5.53% Range:19.5% BO: 265.25 R: 268.4 32 -94 215.05 0.95 225.55 11.45 224.10 10.00 217.50 3.40 223.68 9.58 205.07 -9.03 215.59 1.49 217.80 3.70 202.26 -11.84
ENGINERSIN 2024/08/16 0.80 Strong Down Neutral, 200MA-Support, VWAP-Resist 215.20 303.90 116.45 2.56% 1.86% 1.72% 0.23% 0.12% 1.07% 1.15% -0.62% -1.53% Range:24.1% BO: 281.45 R: 291.0 31 -96 220.70 5.50 219.20 4.00 218.90 3.70 215.70 0.50 215.45 0.25 217.50 2.30 217.67 2.47 213.87 -1.33 211.90 -3.30
ENGINERSIN 2024/07/25 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 254.50 303.90 116.45 0.14% 3.52% 4.22% 2.97% 1.75% -10.35% -15.44% -15.50% -14.47% Range:14.6% BO: 290.25 R: 303.9 45 -107 254.85 0.35 263.45 8.95 265.25 10.75 262.05 7.55 258.95 4.45 228.15 -26.35 215.20 -39.30 215.05 -39.45 217.67 -36.83
ENGINERSIN 2024/07/01 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.25 289.90 116.45 0.59% 2.65% 4.96% 4.78% 6.50% 10.20% 1.62% 1.05% -14.36% Range:20.0% BO: 270.92 R: 274.79 53 -19 257.75 1.50 263.05 6.80 268.95 12.70 268.50 12.25 272.90 16.65 282.40 26.15 260.40 4.15 258.95 2.70 219.45 -36.80
ENGINERSIN 2024/09/02 0.98 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.68 303.90 116.45 -0.67% -2.29% -2.97% -2.69% -8.32% -3.62% -1.92% -10.07% Range:0% BO: 0 R: 0 0 0 222.19 -1.49 218.55 -5.13 217.03 -6.65 217.67 -6.01 205.07 -18.61 215.59 -8.09 219.38 -4.30 201.15 -22.53 NaN NaN
ENGINERSIN 2024/05/13 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.70 273.90 116.45 9.21% 10.21% 13.08% 17.02% 21.41% 17.91% -1.05% 12.96% 10.28% Range:16.4% BO: 244.8 R: 252.5 51 -35 245.40 20.70 247.65 22.95 254.10 29.40 262.95 38.25 272.80 48.10 264.95 40.25 222.35 -2.35 253.81 29.11 247.80 23.10
ENGINERSIN 2024/07/31 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 262.05 303.90 116.45 -1.18% -3.22% -9.06% -12.42% -11.07% -18.51% -17.69% -14.64% -13.41% Range:12.3% BO: 290.25 R: 303.9 49 Bearish Engulfing -39 258.95 -3.10 253.60 -8.45 238.30 -23.75 229.50 -32.55 233.05 -29.00 213.55 -48.50 215.70 -46.35 223.68 -38.37 226.91 -35.14
ENGINERSIN 2024/04/22 0.27 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 209.45 273.90 116.45 -0.81% 2.22% 6.02% 13.08% 13.87% 7.09% 17.16% 28.48% 3.51% Range:22.6% BO: 225.4 R: 233.6 48 -79 207.75 -1.70 214.10 4.65 222.05 12.60 236.85 27.40 238.50 29.05 224.30 14.85 245.40 35.95 269.10 59.65 216.80 7.35
ENGINERSIN 2024/08/07 0.74 Strong Down Neutral, VWAP-Support 233.05 303.90 116.45 -2.10% -4.36% -2.55% -5.84% -8.37% -7.44% -3.84% -12.01% -12.51% Range:20.9% BO: 290.25 R: 303.9 35 -179 228.15 -4.90 222.90 -10.15 227.10 -5.95 219.45 -13.60 213.55 -19.50 215.70 -17.35 224.10 -8.95 205.07 -27.98 203.90 -29.15
ENGINERSIN 2024/06/06 1.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 228.75 289.90 116.45 1.60% 0.65% 7.88% 11.89% 10.96% 12.28% 9.66% 15.48% 17.46% Range:24.3% BO: 282.25 R: 289.9 44 -124 232.40 3.65 230.23 1.48 246.77 18.02 255.95 27.20 253.81 25.06 256.85 28.10 250.84 22.09 264.15 35.40 268.70 39.95
ENGINERSIN 2024/05/09 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 213.55 273.90 116.45 3.96% 5.22% 14.91% 15.97% 18.99% 26.01% 16.30% 15.56% 15.94% Range:16.4% BO: 244.8 R: 252.5 44 Bearish Engulfing -44 222.00 8.45 224.70 11.15 245.40 31.85 247.65 34.10 254.10 40.55 269.10 55.55 248.35 34.80 246.77 33.22 247.59 34.04
ENGINERSIN 2024/06/11 1.53 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.77 289.90 116.45 3.72% 2.85% 7.67% 9.79% 7.06% 0.42% 6.60% 16.69% 3.13% Range:23.2% BO: 282.25 R: 289.9 52 -22 255.95 9.18 253.81 7.04 265.70 18.93 270.92 24.15 264.19 17.42 247.80 1.03 263.05 16.28 287.95 41.18 254.50 7.73
ENGINERSIN 2024/07/23 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 260.40 303.90 116.45 -1.71% -2.27% -2.13% 1.17% 1.86% -11.87% -15.73% -17.26% -16.07% Range:14.7% BO: 290.25 R: 303.9 48 -114 255.95 -4.45 254.50 -5.90 254.85 -5.55 263.45 3.05 265.25 4.85 229.50 -30.90 219.45 -40.95 215.45 -44.95 218.55 -41.85
ENGINERSIN 2024/06/12 1.18 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 255.95 289.90 116.45 -0.84% 3.81% 5.85% 3.22% 0.68% -1.57% 5.08% 10.33% -0.43% Range:23.2% BO: 282.25 R: 289.9 55 26 253.81 -2.14 265.70 9.75 270.92 14.97 264.19 8.24 257.68 1.73 251.92 -4.03 268.95 13.00 282.40 26.45 254.85 -1.10
ENGINERSIN 2024/06/04 1.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.35 289.90 116.45 -2.50% 2.88% 4.52% 3.54% 10.98% 18.82% 11.45% 20.76% 20.62% Range:24.3% BO: 282.25 R: 289.9 41 -162 216.80 -5.55 228.75 6.40 232.40 10.05 230.23 7.88 246.77 24.42 264.19 41.84 247.80 25.45 268.50 46.15 268.20 45.85
ENGINERSIN 2024/04/23 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.75 273.90 116.45 3.06% 6.88% 14.01% 14.80% 17.74% 8.90% 19.21% 29.99% 10.11% Range:22.6% BO: 225.4 R: 233.6 47 -79 214.10 6.35 222.05 14.30 236.85 29.10 238.50 30.75 244.60 36.85 226.25 18.50 247.65 39.90 270.05 62.30 228.75 21.00
ENGINERSIN 2024/07/19 0.96 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 261.85 303.90 116.45 2.62% -0.55% -2.25% -2.81% -2.67% -3.15% -14.87% -16.40% -14.58% Range:14.7% BO: 290.25 R: 303.9 48 -43 268.70 6.85 260.40 -1.45 255.95 -5.90 254.50 -7.35 254.85 -7.00 253.60 -8.25 222.90 -38.95 218.90 -42.95 223.68 -38.17
ENGINERSIN 2024/06/28 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 250.84 289.90 116.45 2.16% 2.75% 4.87% 7.22% 7.04% 14.79% 7.12% 4.47% -9.46% Range:20.0% BO: 270.92 R: 274.79 50 -20 256.25 5.41 257.75 6.91 263.05 12.21 268.95 18.11 268.50 17.66 287.95 37.11 268.70 17.86 262.05 11.21 227.10 -23.74
ENGINERSIN 2024/08/27 0.59 Strong Down Neutral, 200MA-Resist, VWAP-Support 215.05 303.90 116.45 4.88% 4.21% 1.14% 4.01% 3.32% -1.20% -0.55% -1.58% -6.25% Range:19.5% BO: 265.25 R: 268.4 33 -91 225.55 10.50 224.10 9.05 217.50 2.45 223.68 8.63 222.19 7.14 212.48 -2.57 213.87 -1.18 211.66 -3.39 201.61 -13.44
ENGINERSIN 2024/08/06 0.52 Weak Down Neutral, VWAP-Resist 229.50 303.90 116.45 1.55% -0.59% -2.88% -1.05% -4.38% -4.62% -1.72% -5.15% -8.84% Range:20.9% BO: 290.25 R: 303.9 32 -215 233.05 3.55 228.15 -1.35 222.90 -6.60 227.10 -2.40 219.45 -10.05 218.90 -10.60 225.55 -3.95 217.67 -11.83 209.21 -20.29
ENGINERSIN 2024/06/13 0.54 Strong Down Bullish, 20EMA-Support, VWAP-Resist 253.81 289.90 116.45 4.68% 6.74% 4.09% 1.52% 1.20% -1.17% 5.79% 10.89% 3.80% Range:23.2% BO: 282.25 R: 289.9 54 43 265.70 11.89 270.92 17.11 264.19 10.38 257.68 3.87 256.85 3.04 250.84 -2.97 268.50 14.69 281.45 27.64 263.45 9.64
ENGINERSIN 2024/08/12 1.32 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 227.10 303.90 116.45 -3.37% -5.97% -5.24% -2.82% -3.48% -5.31% -2.16% -0.08% -3.47% Range:23.2% BO: 290.25 R: 303.9 35 Lorentzian-Sell -117 219.45 -7.65 213.55 -13.55 215.20 -11.90 220.70 -6.40 219.20 -7.90 215.05 -12.05 222.19 -4.91 226.91 -0.19 219.23 -7.87
ENGINERSIN 2024/05/30 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 251.80 289.90 116.45 -1.37% 6.79% -11.70% -13.90% -9.15% 0.80% 2.01% 2.36% 14.36% Range:24.3% BO: 282.25 R: 289.9 53 -6 248.35 -3.45 268.90 17.10 222.35 -29.45 216.80 -35.00 228.75 -23.05 253.81 2.01 256.85 5.05 257.75 5.95 287.95 36.15
ENGINERSIN 2024/06/10 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 230.23 289.90 116.45 7.18% 11.17% 10.24% 15.41% 17.67% 9.79% 11.95% 26.07% 11.17% Range:24.3% BO: 282.25 R: 289.9 45 -76 246.77 16.54 255.95 25.72 253.81 23.58 265.70 35.47 270.92 40.69 252.78 22.55 257.75 27.52 290.25 60.02 255.95 25.72
ENGINERSIN 2024/06/05 2.24 Strong Up Neutral, 50MA-Resist, VWAP-Support 216.80 289.90 116.45 5.51% 7.20% 6.19% 13.82% 18.06% 18.86% 16.20% 25.88% 20.78% Range:24.3% BO: 282.25 R: 289.9 39 -243 228.75 11.95 232.40 15.60 230.23 13.43 246.77 29.97 255.95 39.15 257.68 40.88 251.92 35.12 272.90 56.10 261.85 45.05
ENGINERSIN 2024/09/03 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 222.19 303.90 116.45 -1.64% -2.32% -2.03% -7.71% -4.37% -3.74% -1.33% -8.98% Range:0% BO: 0 R: 0 0 0 218.55 -3.64 217.03 -5.16 217.67 -4.52 205.07 -17.12 212.48 -9.71 213.87 -8.32 219.23 -2.96 202.23 -19.96 NaN NaN
ENGINERSIN 2024/06/27 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 251.92 289.90 116.45 -0.43% 1.72% 2.31% 4.42% 6.76% 15.22% 3.94% 5.29% -11.52% Range:20.0% BO: 270.92 R: 274.79 51 -18 250.84 -1.08 256.25 4.33 257.75 5.83 263.05 11.13 268.95 17.03 290.25 38.33 261.85 9.93 265.25 13.33 222.90 -29.02
ENGINERSIN 2024/04/24 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.10 273.90 116.45 3.71% 10.63% 11.40% 14.25% 14.34% -0.26% 18.68% 23.75% 8.55% Range:22.6% BO: 225.4 R: 233.6 52 -35 222.05 7.95 236.85 22.75 238.50 24.40 244.60 30.50 244.80 30.70 213.55 -0.55 254.10 40.00 264.95 50.85 232.40 18.30
ENGINERSIN 2024/07/24 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 255.95 303.90 116.45 -0.57% -0.43% 2.93% 3.63% 2.38% -8.95% -16.57% -16.35% -15.21% Range:14.7% BO: 290.25 R: 303.9 45 -100 254.50 -1.45 254.85 -1.10 263.45 7.50 265.25 9.30 262.05 6.10 233.05 -22.90 213.55 -42.40 214.10 -41.85 217.03 -38.92
ENGINERSIN 2024/08/21 0.73 Strong Down Neutral, VWAP-Resist 218.90 303.90 116.45 -1.46% -1.58% -2.19% -1.76% 3.04% -0.16% -3.92% -3.26% -8.11% Range:20.5% BO: 268.7 R: 273.4 34 -63 215.70 -3.20 215.45 -3.45 214.10 -4.80 215.05 -3.85 225.55 6.65 218.55 -0.35 210.31 -8.59 211.76 -7.14 201.15 -17.75
ELGIEQUIP 2024/07/29 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Resist 713.45 798.95 466.80 -0.08% -2.89% -0.64% -3.52% -10.24% -12.94% -11.96% -0.04% 0.75% Range:10.0% BO: 741.4 R: 762.2 55 60 712.90 -0.55 692.80 -20.65 708.90 -4.55 688.35 -25.10 640.40 -73.05 621.10 -92.35 628.15 -85.30 713.20 -0.25 718.80 5.35
ELGIEQUIP 2024/05/17 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 627.25 714.20 466.80 5.01% 2.93% 3.34% 3.20% 4.01% -4.05% -2.90% 18.59% 14.64% Range:7.7% BO: 664.4 R: 672.9 47 -61 658.65 31.40 645.60 18.35 648.20 20.95 647.30 20.05 652.40 25.15 601.85 -25.40 609.05 -18.20 743.85 116.60 719.10 91.85
ELGIEQUIP 2024/08/30 0.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.40 798.95 466.80 1.21% 0.92% 0.60% 1.92% 2.46% 3.79% 4.24% -2.33% -3.59% Range:0% BO: 0 R: 0 0 0 702.80 8.40 700.80 6.40 698.60 4.20 707.75 13.35 711.50 17.10 720.75 26.35 723.85 29.45 678.20 -16.20 669.50 -24.90
ELGIEQUIP 2024/08/20 0.36 Strong Down Neutral, VWAP-Resist 628.15 798.95 466.80 0.84% 3.07% 10.29% 14.62% 14.88% 11.57% 14.43% 17.23% 7.97% Range:15.8% BO: 713.45 R: 738.0 40 -31 633.40 5.25 647.45 19.30 692.80 64.65 720.00 91.85 721.60 93.45 700.80 72.65 718.80 90.65 736.40 108.25 678.20 50.05
ELGIEQUIP 2024/05/14 0.21 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 621.60 714.20 466.80 -0.24% 0.43% 0.91% 5.96% 3.86% -0.95% -5.14% 10.63% 15.21% Range:7.7% BO: 664.4 R: 672.9 44 3 Outside Down -93 620.10 -1.50 624.25 2.65 627.25 5.65 658.65 37.05 645.60 24.00 615.70 -5.90 589.65 -31.95 687.70 66.10 716.15 94.55
ELGIEQUIP 2024/08/14 0.57 Strong Down Neutral, 200MA-Resist, VWAP-Resist 602.55 798.95 466.80 -0.33% 5.04% 4.25% 5.12% 7.45% 18.36% 17.46% 20.06% 13.97% Range:15.5% BO: 713.45 R: 738.0 28 -109 600.55 -2.00 632.90 30.35 628.15 25.60 633.40 30.85 647.45 44.90 713.20 110.65 707.75 105.20 723.45 120.90 686.70 84.15
ELGIEQUIP 2024/06/03 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.85 714.20 466.80 -6.19% -2.03% 1.34% -0.37% 1.20% 15.73% 23.50% 22.16% 16.62% Range:10.7% BO: 664.4 R: 672.9 40 -77 564.60 -37.25 589.65 -12.20 609.90 8.05 599.60 -2.25 609.05 7.20 696.50 94.65 743.30 141.45 735.20 133.35 701.85 100.00
ELGIEQUIP 2024/06/12 0.91 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 604.25 714.20 466.80 8.87% 13.81% 15.27% 16.02% 23.10% 18.52% 21.67% 15.31% 16.75% Range:14.3% BO: 658.65 R: 665.5 46 -7 657.85 53.60 687.70 83.45 696.50 92.25 701.05 96.80 743.85 139.60 716.15 111.90 735.20 130.95 696.75 92.50 705.45 101.20
ELGIEQUIP 2024/07/19 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 667.30 798.95 466.80 2.01% 0.37% 3.77% 4.68% 5.72% 3.15% -5.51% -5.08% 5.32% Range:13.2% BO: 769.2 R: 798.95 40 3 Outside Down -189 680.70 13.40 669.80 2.50 692.45 25.15 698.50 31.20 705.45 38.15 688.35 21.05 630.50 -36.80 633.40 -33.90 702.80 35.50
ELGIEQUIP 2024/05/16 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 624.25 714.20 466.80 0.48% 5.51% 3.42% 3.84% 3.69% -2.17% -3.95% 12.30% 17.29% Range:7.7% BO: 664.4 R: 672.9 46 -99 627.25 3.00 658.65 34.40 645.60 21.35 648.20 23.95 647.30 23.05 610.70 -13.55 599.60 -24.65 701.05 76.80 732.20 107.95
ELGIEQUIP 2024/08/06 0.42 Strong Down Neutral, VWAP-Resist 640.80 798.95 466.80 -0.10% -1.40% -1.61% -3.07% -4.55% -1.15% 12.72% 11.03% 14.16% Range:13.6% BO: 741.4 R: 762.2 36 -152 640.15 -0.65 631.80 -9.00 630.50 -10.30 621.10 -19.70 611.65 -29.15 633.40 -7.40 722.30 81.50 711.50 70.70 731.55 90.75
ELGIEQUIP 2024/06/07 1.66 Weak Down Neutral, VWAP-Resist 599.60 714.20 466.80 1.58% 1.69% 0.78% 9.71% 14.69% 28.29% 22.11% 19.13% 11.71% Range:14.3% BO: 658.65 R: 665.5 44 -48 609.05 9.45 609.75 10.15 604.25 4.65 657.85 58.25 687.70 88.10 769.20 169.60 732.20 132.60 714.30 114.70 669.80 70.20
ELGIEQUIP 2024/07/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 714.30 798.95 466.80 -0.88% -1.38% -2.46% -1.74% -4.72% -2.21% -0.76% -13.05% -3.01% Range:21.4% BO: 769.2 R: 798.95 54 3 Outside Down -147 708.00 -6.30 704.45 -9.85 696.75 -17.55 701.85 -12.45 680.60 -33.70 698.50 -15.80 708.90 -5.40 621.10 -93.20 692.80 -21.50
ELGIEQUIP 2024/08/08 0.18 Strong Down Neutral, VWAP-Resist 631.80 798.95 466.80 -0.21% -1.69% -3.19% -4.63% -4.95% 9.65% 9.91% 13.77% 14.57% Range:12.8% BO: 724.45 R: 762.2 34 -125 630.50 -1.30 621.10 -10.70 611.65 -20.15 602.55 -29.25 600.55 -31.25 692.80 61.00 694.40 62.60 718.80 87.00 723.85 92.05
ELGIEQUIP 2024/07/24 0.40 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 692.45 798.95 466.80 0.87% 1.88% 3.03% 2.95% 0.05% -7.55% -12.98% 3.98% 2.21% Range:13.2% BO: 769.2 R: 798.95 49 -61 698.50 6.05 705.45 13.00 713.45 21.00 712.90 20.45 692.80 0.35 640.15 -52.30 602.55 -89.90 720.00 27.55 707.75 15.30
ELGIEQUIP 2024/05/29 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Support 615.70 714.20 466.80 -3.68% -0.81% -2.25% -8.30% -4.23% -1.86% 20.81% 18.92% 14.99% Range:7.4% BO: 664.4 R: 672.9 42 -113 593.05 -22.65 610.70 -5.00 601.85 -13.85 564.60 -51.10 589.65 -26.05 604.25 -11.45 743.85 128.15 732.20 116.50 708.00 92.30
ELGIEQUIP 2024/05/21 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 658.65 714.20 466.80 -1.98% -1.59% -1.72% -0.95% -6.63% -14.28% -7.42% 11.79% 11.91% Range:7.7% BO: 664.4 R: 672.9 60 48 645.60 -13.05 648.20 -10.45 647.30 -11.35 652.40 -6.25 614.95 -43.70 564.60 -94.05 609.75 -48.90 736.30 77.65 737.10 78.45
ELGIEQUIP 2024/06/06 7.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 609.90 714.20 466.80 -1.69% -0.14% -0.02% -0.93% 7.86% 20.72% 17.80% 18.78% 11.61% Range:14.3% BO: 658.65 R: 666.5 47 -43 599.60 -10.30 609.05 -0.85 609.75 -0.15 604.25 -5.65 657.85 47.95 736.30 126.40 718.45 108.55 724.45 114.55 680.70 70.80
ELGIEQUIP 2024/08/13 0.35 Strong Down Neutral, 200MA-Support, VWAP-Resist 611.65 798.95 466.80 -1.49% -1.81% 3.47% 2.70% 3.56% 18.09% 14.22% 17.84% 13.04% Range:14.3% BO: 747.2 R: 0 30 -105 602.55 -9.10 600.55 -11.10 632.90 21.25 628.15 16.50 633.40 21.75 722.30 110.65 698.60 86.95 720.75 109.10 691.40 79.75
ELGIEQUIP 2024/06/11 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 609.75 714.20 466.80 -0.90% 7.89% 12.78% 14.23% 14.97% 18.89% 20.89% 15.53% 14.56% Range:14.3% BO: 658.65 R: 665.5 47 -7 604.25 -5.50 657.85 48.10 687.70 77.95 696.50 86.75 701.05 91.30 724.95 115.20 737.10 127.35 704.45 94.70 698.50 88.75
ELGIEQUIP 2024/06/04 1.55 Weak Down Neutral, VWAP-Resist 564.60 714.20 466.80 4.44% 8.02% 6.20% 7.87% 8.00% 24.17% 28.40% 30.69% 20.55% Range:15.0% BO: 664.4 R: 672.9 32 -201 589.65 25.05 609.90 45.30 599.60 35.00 609.05 44.45 609.75 45.15 701.05 136.45 724.95 160.35 737.85 173.25 680.60 116.00
ELGIEQUIP 2024/08/02 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 688.35 798.95 466.80 -6.97% -6.91% -7.00% -8.22% -8.40% -8.06% 4.60% 1.49% 5.10% Range:10.0% BO: 741.4 R: 762.2 47 -31 640.40 -47.95 640.80 -47.55 640.15 -48.20 631.80 -56.55 630.50 -57.85 632.90 -55.45 720.00 31.65 698.60 10.25 723.45 35.10
ELGIEQUIP 2024/07/23 8.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 669.80 798.95 466.80 3.38% 4.28% 5.32% 6.52% 6.43% -4.33% -8.68% 3.43% 4.30% Range:13.2% BO: 769.2 R: 798.95 42 -110 692.45 22.65 698.50 28.70 705.45 35.65 713.45 43.65 712.90 43.10 640.80 -29.00 611.65 -58.15 692.80 23.00 698.60 28.80
ELGIEQUIP 2024/07/15 0.40 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 696.75 798.95 466.80 0.73% -2.32% -4.23% -2.30% -3.87% 2.32% -8.03% -13.81% 3.67% Range:14.5% BO: 769.2 R: 798.95 48 -149 701.85 5.10 680.60 -16.15 667.30 -29.45 680.70 -16.05 669.80 -26.95 712.90 16.15 640.80 -55.95 600.55 -96.20 722.30 25.55
ELGIEQUIP 2024/07/18 0.41 Strong Down Bullish, VWAP-Resist 680.60 798.95 466.80 -1.95% 0.01% -1.59% 1.74% 2.63% 4.16% -7.17% -7.71% 2.03% Range:11.5% BO: 769.2 R: 798.95 44 Bearish Engulfing -170 667.30 -13.30 680.70 0.10 669.80 -10.80 692.45 11.85 698.50 17.90 708.90 28.30 631.80 -48.80 628.15 -52.45 694.40 13.80
ELGIEQUIP 2024/07/09 0.46 Strong Up Bullish, VWAP-Resist 724.45 798.95 466.80 -1.40% -2.27% -2.76% -3.82% -3.12% -4.42% -4.37% -12.97% -10.63% Range:22.0% BO: 769.2 R: 798.95 57 Cup and Handle, Bearish Engulfing 4 714.30 -10.15 708.00 -16.45 704.45 -20.00 696.75 -27.70 701.85 -22.60 692.45 -32.00 692.80 -31.65 630.50 -93.95 647.45 -77.00
ELGIEQUIP 2024/07/12 1.46 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 704.45 798.95 466.80 -1.09% -0.37% -3.39% -5.27% -3.37% 1.28% -9.09% -14.47% 2.43% Range:21.4% BO: 769.2 R: 798.95 51 -79 696.75 -7.70 701.85 -2.60 680.60 -23.85 667.30 -37.15 680.70 -23.75 713.45 9.00 640.40 -64.05 602.55 -101.90 721.60 17.15
ELGIEQUIP 2024/05/31 1.07 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 610.70 714.20 466.80 -1.45% -7.55% -3.45% -0.13% -1.82% 12.61% 25.95% 20.70% 14.09% Range:10.7% BO: 664.4 R: 672.9 43 -103 601.85 -8.85 564.60 -46.10 589.65 -21.05 609.90 -0.80 599.60 -11.10 687.70 77.00 769.20 158.50 737.10 126.40 696.75 86.05
ELGIEQUIP 2024/07/26 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 705.45 798.95 466.80 1.13% 1.06% -1.79% 0.49% -2.42% -10.62% -10.28% 2.39% 0.86% Range:10.0% BO: 741.4 R: 762.2 53 30 713.45 8.00 712.90 7.45 692.80 -12.65 708.90 3.45 688.35 -17.10 630.50 -74.95 632.90 -72.55 722.30 16.85 711.50 6.05
ELGIEQUIP 2024/08/01 2.69 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 708.90 798.95 466.80 -2.90% -9.66% -9.61% -9.70% -10.88% -15.28% -2.27% -1.14% 1.67% Range:10.0% BO: 741.4 R: 762.2 53 85 688.35 -20.55 640.40 -68.50 640.80 -68.10 640.15 -68.75 631.80 -77.10 600.55 -108.35 692.80 -16.10 700.80 -8.10 720.75 11.85
ELGIEQUIP 2024/08/07 0.45 Strong Down Neutral, VWAP-Resist 640.15 798.95 466.80 -1.30% -1.51% -2.98% -4.45% -5.87% 1.14% 11.41% 11.15% 15.04% Range:13.7% BO: 741.4 R: 762.2 36 -135 631.80 -8.35 630.50 -9.65 621.10 -19.05 611.65 -28.50 602.55 -37.60 647.45 7.30 713.20 73.05 711.50 71.35 736.40 96.25
ELGIEQUIP 2024/09/02 0.31 Weak Up Bullish, 50MA-Support, VWAP-Support 702.80 798.95 466.80 -0.28% -0.60% 0.70% 1.24% 1.24% 2.94% 0.57% -3.34% Range:0% BO: 0 R: 0 0 0 700.80 -2.00 698.60 -4.20 707.75 4.95 711.50 8.70 711.50 8.70 723.45 20.65 706.80 4.00 679.30 -23.50 NaN NaN
ELGIEQUIP 2024/07/30 0.31 Strong Down Bullish, 20EMA-Support, VWAP-Support 712.90 798.95 466.80 -2.82% -0.56% -3.44% -10.17% -10.11% -14.20% -11.15% -2.60% 1.84% Range:10.0% BO: 741.4 R: 762.2 55 68 692.80 -20.10 708.90 -4.00 688.35 -24.55 640.40 -72.50 640.80 -72.10 611.65 -101.25 633.40 -79.50 694.40 -18.50 726.00 13.10
ELGIEQUIP 2024/06/10 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 609.05 714.20 466.80 0.11% -0.79% 8.01% 12.91% 14.36% 22.04% 18.07% 16.25% 13.69% Range:14.3% BO: 658.65 R: 665.5 47 -28 609.75 0.70 604.25 -4.80 657.85 48.80 687.70 78.65 696.50 87.45 743.30 134.25 719.10 110.05 708.00 98.95 692.45 83.40
ELGIEQUIP 2024/08/19 1.38 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 632.90 798.95 466.80 -0.75% 0.08% 2.30% 9.46% 13.76% 11.04% 12.42% 15.59% 7.39% Range:15.8% BO: 713.45 R: 738.0 42 -54 628.15 -4.75 633.40 0.50 647.45 14.55 692.80 59.90 720.00 87.10 702.80 69.90 711.50 78.60 731.55 98.65 679.70 46.80
ELGIEQUIP 2024/08/12 0.30 Strong Down Neutral, VWAP-Resist 621.10 798.95 466.80 -1.52% -2.99% -3.31% 1.90% 1.14% 16.18% 12.83% 17.47% 14.24% Range:12.9% BO: 747.2 R: 0 32 -108 611.65 -9.45 602.55 -18.55 600.55 -20.55 632.90 11.80 628.15 7.05 721.60 100.50 700.80 79.70 729.60 108.50 709.55 88.45
ELGIEQUIP 2024/06/05 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 589.65 714.20 466.80 3.43% 1.69% 3.29% 3.41% 2.48% 26.15% 21.45% 25.74% 13.17% Range:15.0% BO: 664.4 R: 672.9 41 -124 609.90 20.25 599.60 9.95 609.05 19.40 609.75 20.10 604.25 14.60 743.85 154.20 716.15 126.50 741.40 151.75 667.30 77.65
ELGIEQUIP 2024/08/16 0.78 Strong Down Neutral, 200MA-Resist, VWAP-Resist 600.55 798.95 466.80 5.39% 4.60% 5.47% 7.81% 15.36% 15.63% 18.47% 22.83% 10.87% Range:15.8% BO: 713.45 R: 738.0 28 -100 632.90 32.35 628.15 27.60 633.40 32.85 647.45 46.90 692.80 92.25 694.40 93.85 711.50 110.95 737.65 137.10 665.85 65.30
ELGIEQUIP 2024/05/15 0.18 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 620.10 714.20 466.80 0.67% 1.15% 6.22% 4.11% 4.53% -4.36% -1.64% 12.32% 15.86% Range:7.7% BO: 664.4 R: 672.9 44 -101 624.25 4.15 627.25 7.15 658.65 38.55 645.60 25.50 648.20 28.10 593.05 -27.05 609.90 -10.20 696.50 76.40 718.45 98.35
ELGIEQUIP 2024/08/21 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 633.40 798.95 466.80 2.22% 9.38% 13.67% 13.92% 14.04% 10.29% 14.62% 14.28% 7.25% Range:15.8% BO: 713.45 R: 738.0 42 -19 647.45 14.05 692.80 59.40 720.00 86.60 721.60 88.20 722.30 88.90 698.60 65.20 726.00 92.60 723.85 90.45 679.30 45.90
ELGIEQUIP 2024/05/09 0.26 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 627.85 714.20 466.80 0.48% -0.20% -1.00% -1.23% -0.57% 3.10% -2.73% -2.88% 22.51% Range:7.7% BO: 664.4 R: 672.9 47 -17 630.85 3.00 626.60 -1.25 621.60 -6.25 620.10 -7.75 624.25 -3.60 647.30 19.45 610.70 -17.15 609.75 -18.10 769.20 141.35
ELGIEQUIP 2024/08/09 0.25 Strong Down Neutral, VWAP-Resist 630.50 798.95 466.80 -1.49% -2.99% -4.43% -4.75% 0.38% 14.20% 11.47% 15.15% 12.10% Range:11.7% BO: 747.2 R: 0 34 -113 621.10 -9.40 611.65 -18.85 602.55 -27.95 600.55 -29.95 632.90 2.40 720.00 89.50 702.80 72.30 726.00 95.50 706.80 76.30
ELGIEQUIP 2024/07/16 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 701.85 798.95 466.80 -3.03% -4.92% -3.01% -4.57% -1.34% -1.29% -8.79% -9.82% 1.62% Range:10.6% BO: 769.2 R: 798.95 50 -123 680.60 -21.25 667.30 -34.55 680.70 -21.15 669.80 -32.05 692.45 -9.40 692.80 -9.05 640.15 -61.70 632.90 -68.95 713.20 11.35
ELGIEQUIP 2024/07/22 0.36 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.70 798.95 466.80 -1.60% 1.73% 2.61% 3.64% 4.81% -5.92% -8.76% -4.88% 2.95% Range:13.2% BO: 769.2 R: 798.95 45 -142 669.80 -10.90 692.45 11.75 698.50 17.80 705.45 24.75 713.45 32.75 640.40 -40.30 621.10 -59.60 647.45 -33.25 700.80 20.10
ELGIEQUIP 2024/07/31 1.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 692.80 798.95 466.80 2.32% -0.64% -7.56% -7.51% -7.60% -13.03% -6.55% 1.44% 5.31% Range:10.0% BO: 741.4 R: 762.2 48 Cup and Handle 26 708.90 16.10 688.35 -4.45 640.40 -52.40 640.80 -52.00 640.15 -52.65 602.55 -90.25 647.45 -45.35 702.80 10.00 729.60 36.80
ELGIEQUIP 2024/05/13 0.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 626.60 714.20 466.80 -0.80% -1.04% -0.38% 0.10% 5.11% -1.86% -9.89% 4.99% 15.70% Range:7.7% BO: 664.4 R: 672.9 46 Bearish Engulfing -68 621.60 -5.00 620.10 -6.50 624.25 -2.35 627.25 0.65 658.65 32.05 614.95 -11.65 564.60 -62.00 657.85 31.25 724.95 98.35
ELGIEQUIP 2024/05/28 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 614.95 714.20 466.80 0.12% -3.56% -0.69% -2.13% -8.19% -0.85% 14.00% 16.83% 16.16% Range:7.4% BO: 664.4 R: 672.9 42 -94 615.70 0.75 593.05 -21.90 610.70 -4.25 601.85 -13.10 564.60 -50.35 609.75 -5.20 701.05 86.10 718.45 103.50 714.30 99.35
ELGIEQUIP 2024/07/11 1.22 Strong Up Bullish, 20EMA-Resist, VWAP-Support 708.00 798.95 466.80 -0.50% -1.59% -0.87% -3.87% -5.75% -0.36% -2.78% -13.61% 1.69% Range:21.4% BO: 769.2 R: 798.95 52 -159 704.45 -3.55 696.75 -11.25 701.85 -6.15 680.60 -27.40 667.30 -40.70 705.45 -2.55 688.35 -19.65 611.65 -96.35 720.00 12.00
ELGIEQUIP 2024/08/05 0.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 640.40 798.95 466.80 0.06% -0.04% -1.34% -1.55% -3.01% -1.91% 12.68% 10.52% 15.19% Range:13.6% BO: 741.4 R: 762.2 36 -174 640.80 0.40 640.15 -0.25 631.80 -8.60 630.50 -9.90 621.10 -19.30 628.15 -12.25 721.60 81.20 707.75 67.35 737.65 97.25
ELGIEQUIP 2024/05/30 0.32 Weak Down Neutral, VWAP-Resist 593.05 714.20 466.80 2.98% 1.48% -4.80% -0.57% 2.84% 10.93% 24.15% 21.25% 18.78% Range:10.7% BO: 664.4 R: 672.9 36 -165 610.70 17.65 601.85 8.80 564.60 -28.45 589.65 -3.40 609.90 16.85 657.85 64.80 736.30 143.25 719.10 126.05 704.45 111.40
ELGIEQUIP 2024/09/03 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 700.80 798.95 466.80 -0.31% 0.99% 1.53% 1.53% 2.57% 5.26% 1.25% -2.91% Range:0% BO: 0 R: 0 0 0 698.60 -2.20 707.75 6.95 711.50 10.70 711.50 10.70 718.80 18.00 737.65 36.85 709.55 8.75 680.40 -20.40 NaN NaN
ELGIEQUIP 2024/05/10 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 630.85 714.20 466.80 -0.67% -1.47% -1.70% -1.05% -0.57% 3.42% -4.60% -4.22% 17.83% Range:7.7% BO: 664.4 R: 672.9 48 -59 626.60 -4.25 621.60 -9.25 620.10 -10.75 624.25 -6.60 627.25 -3.60 652.40 21.55 601.85 -29.00 604.25 -26.60 743.30 112.45
ELGIEQUIP 2024/07/25 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 698.50 798.95 466.80 0.99% 2.14% 2.06% -0.82% 1.49% -9.55% -14.02% 3.31% 1.86% Range:10.2% BO: 743.3 R: 767.8 51 -23 705.45 6.95 713.45 14.95 712.90 14.40 692.80 -5.70 708.90 10.40 631.80 -66.70 600.55 -97.95 721.60 23.10 711.50 13.00
ELECON 2024/07/15 0.71 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 660.80 704.50 356.62 -1.20% -3.09% -3.00% -4.52% -4.69% -4.31% -14.49% -8.36% -6.80% Range:8.1% BO: 688.35 R: 704.5 57 -25 652.90 -7.90 640.35 -20.45 641.00 -19.80 630.90 -29.90 629.80 -31.00 632.35 -28.45 565.05 -95.75 605.55 -55.25 615.85 -44.95
ELECON 2024/06/07 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.78 622.50 356.62 4.73% 6.71% 21.28% 19.40% 19.76% 19.11% 20.35% 14.60% 14.14% Range:14.4% BO: 581.8 R: 594.3 51 -35 577.90 26.12 588.78 37.00 669.20 117.42 658.83 107.05 660.83 109.05 657.25 105.47 664.08 112.30 632.33 80.55 629.80 78.02
ELECON 2024/07/09 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 646.47 704.50 356.62 -2.19% -0.03% -0.42% 2.22% 0.99% -4.81% -2.53% -9.97% -6.11% Range:19.8% BO: 688.35 R: 704.5 53 -119 632.33 -14.14 646.25 -0.22 643.78 -2.69 660.80 14.33 652.90 6.43 615.35 -31.12 630.10 -16.37 582.00 -64.47 607.00 -39.47
ELECON 2024/07/30 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 632.35 716.75 356.62 -0.36% 0.66% -3.79% -9.45% -10.64% -5.41% -3.12% -1.72% -2.38% Range:12.3% BO: 688.35 R: 716.75 49 6 630.10 -2.25 636.50 4.15 608.40 -23.95 572.60 -59.75 565.05 -67.30 598.15 -34.20 612.65 -19.70 621.45 -10.90 617.30 -15.05
ELECON 2024/06/10 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 577.90 622.50 356.62 1.88% 15.80% 14.00% 14.35% 12.51% 15.30% 16.51% 11.83% 6.48% Range:14.4% BO: 581.8 R: 594.3 57 49 588.78 10.88 669.20 91.30 658.83 80.93 660.83 82.93 650.22 72.32 666.30 88.40 673.33 95.43 646.25 68.35 615.35 37.45
ELECON 2024/05/09 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.65 622.50 356.62 -1.27% -0.17% 8.47% 8.76% 13.40% 13.53% 9.89% 16.67% 30.24% Range:16.7% BO: 583.12 R: 622.5 43 Bearish Engulfing -153 498.23 -6.42 503.80 -0.85 547.40 42.75 548.88 44.23 572.28 67.63 572.95 68.30 554.55 49.90 588.78 84.13 657.25 152.60
ELECON 2024/07/22 0.46 Strong Down Bullish, VWAP-Support 630.90 716.75 356.62 -0.17% -2.46% -4.31% -0.63% 1.44% -9.24% -5.58% -3.79% -0.65% Range:8.3% BO: 688.35 R: 716.75 47 -101 629.80 -1.10 615.35 -15.55 603.70 -27.20 626.90 -4.00 640.00 9.10 572.60 -58.30 595.70 -35.20 607.00 -23.90 626.80 -4.10
ELECON 2024/06/03 1.25 Weak Up Bullish, VWAP-Resist 575.22 622.50 356.62 -10.44% -12.74% -9.06% -4.07% 0.47% 13.04% 15.83% 17.02% 13.50% Range:14.4% BO: 581.8 R: 594.3 58 67 515.17 -60.05 501.95 -73.27 523.12 -52.10 551.78 -23.44 577.90 2.68 650.22 75.00 666.30 91.08 673.10 97.88 652.90 77.68
ELECON 2024/05/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 547.47 622.50 356.62 1.29% 5.07% -5.90% -8.31% -4.45% 20.34% 19.49% 22.99% 17.59% Range:14.4% BO: 581.8 R: 594.3 49 -8 554.55 7.08 575.22 27.75 515.17 -32.30 501.95 -45.52 523.12 -24.35 658.83 111.36 654.17 106.70 673.33 125.86 643.78 96.31
ELECON 2024/08/12 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 595.70 716.75 356.62 0.41% 0.09% 1.65% 1.61% 2.47% 3.58% 5.22% 4.52% 11.08% Range:14.5% BO: 660.8 R: 716.75 44 Bullish Engulfing -67 598.15 2.45 596.25 0.55 605.55 9.85 605.30 9.60 610.40 14.70 617.00 21.30 626.80 31.10 622.65 26.95 661.70 66.00
ELECON 2024/05/10 2.06 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 498.23 622.50 356.62 1.12% 9.87% 10.17% 14.86% 14.72% 16.77% 15.45% 34.32% 33.73% Range:16.7% BO: 583.12 R: 622.5 42 3 Outside Down -165 503.80 5.57 547.40 49.17 548.88 50.65 572.28 74.05 571.55 73.32 581.80 83.57 575.22 76.99 669.20 170.97 666.30 168.07
ELECON 2024/07/11 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 646.25 704.50 356.62 -0.38% 2.25% 1.03% -0.91% -0.81% -2.99% -5.86% -7.44% -5.58% Range:14.5% BO: 688.35 R: 704.5 53 -124 643.78 -2.47 660.80 14.55 652.90 6.65 640.35 -5.90 641.00 -5.25 626.90 -19.35 608.40 -37.85 598.15 -48.10 610.20 -36.05
ELECON 2024/06/04 1.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.17 622.50 356.62 -2.57% 1.54% 7.11% 12.18% 14.29% 26.42% 29.41% 33.62% 24.30% Range:14.4% BO: 581.8 R: 594.3 41 -228 501.95 -13.22 523.12 7.95 551.78 36.61 577.90 62.73 588.78 73.61 651.30 136.13 666.70 151.53 688.35 173.18 640.35 125.18
ELECON 2024/07/19 3.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 641.00 716.75 356.62 -1.58% -1.75% -4.00% -5.82% -2.20% -5.09% -9.20% -4.42% -3.19% Range:8.1% BO: 688.35 R: 704.5 50 32 630.90 -10.10 629.80 -11.20 615.35 -25.65 603.70 -37.30 626.90 -14.10 608.40 -32.60 582.00 -59.00 612.65 -28.35 620.55 -20.45
ELECON 2024/07/05 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 688.35 700.00 356.62 -6.27% -6.08% -8.14% -6.12% -6.47% -8.35% -7.02% -13.75% -11.32% Range:27.1% BO: 700.0 R: 0 70 149 645.20 -43.15 646.47 -41.88 632.33 -56.02 646.25 -42.10 643.78 -44.57 630.90 -57.45 640.00 -48.35 593.70 -94.65 610.40 -77.95
ELECON 2024/05/06 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 529.83 622.50 356.62 -1.67% 0.61% -4.75% -5.96% -4.91% 7.72% 7.53% -1.27% 22.93% Range:16.7% BO: 583.12 R: 622.5 50 3 Outside Down -54 520.97 -8.86 533.08 3.25 504.65 -25.18 498.23 -31.60 503.80 -26.03 570.72 40.89 569.72 39.89 523.12 -6.71 651.30 121.47
ELECON 2024/08/01 0.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 636.50 716.75 356.62 -4.41% -10.04% -11.23% -6.72% -7.49% -4.86% -4.01% -1.52% 0.24% Range:12.3% BO: 688.35 R: 716.75 51 4 608.40 -28.10 572.60 -63.90 565.05 -71.45 593.70 -42.80 588.80 -47.70 605.55 -30.95 610.95 -25.55 626.80 -9.70 638.05 1.55
ELECON 2024/05/31 0.71 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 554.55 622.50 356.62 3.73% -7.10% -9.49% -5.67% -0.50% 19.17% 18.52% 20.49% 19.16% Range:14.4% BO: 581.8 R: 594.3 52 -36 575.22 20.67 515.17 -39.38 501.95 -52.60 523.12 -31.43 551.78 -2.77 660.83 106.28 657.25 102.70 668.17 113.62 660.80 106.25
ELECON 2024/07/08 2.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 645.20 704.50 356.62 0.20% -1.99% 0.16% -0.22% 2.42% -2.39% -1.99% -8.74% -5.04% Range:24.0% BO: 688.35 R: 700.0 53 Bearish Engulfing -50 646.47 1.27 632.33 -12.87 646.25 1.05 643.78 -1.42 660.80 15.60 629.80 -15.40 632.35 -12.85 588.80 -56.40 612.65 -32.55
ELECON 2024/07/03 0.35 Strong Up Bullish, VWAP-Resist 668.17 700.00 356.62 0.74% 3.02% -3.44% -3.25% -5.36% -4.16% -9.65% -14.30% -9.37% Range:25.5% BO: 673.33 R: 700.0 66 Bearish Engulfing 124 673.10 4.93 688.35 20.18 645.20 -22.97 646.47 -21.70 632.33 -35.84 640.35 -27.82 603.70 -64.47 572.60 -95.57 605.55 -62.62
ELECON 2024/08/16 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 605.55 716.75 356.62 -0.04% 0.80% 1.17% 0.24% 0.89% 2.63% 1.78% 3.43% 14.82% Range:13.5% BO: 652.9 R: 716.75 47 0 605.30 -0.25 610.40 4.85 612.65 7.10 607.00 1.45 610.95 5.40 621.45 15.90 616.35 10.80 626.35 20.80 695.30 89.75
ELECON 2024/08/02 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.40 716.75 356.62 -5.88% -7.13% -2.42% -3.22% -4.34% -0.51% 0.30% 1.92% 2.33% Range:12.3% BO: 688.35 R: 716.75 42 -70 572.60 -35.80 565.05 -43.35 593.70 -14.70 588.80 -19.60 582.00 -26.40 605.30 -3.10 610.20 1.80 620.10 11.70 622.60 14.20
ELECON 2024/06/05 1.57 Strong Up Neutral, 50MA-Resist, VWAP-Resist 501.95 622.50 356.62 4.22% 9.93% 15.13% 17.30% 33.32% 29.69% 31.92% 28.54% 27.70% Range:14.4% BO: 581.8 R: 594.3 38 -220 523.12 21.17 551.78 49.83 577.90 75.95 588.78 86.83 669.20 167.25 651.00 149.05 662.15 160.20 645.20 143.25 641.00 139.05
ELECON 2024/08/06 0.82 Strong Down Neutral, VWAP-Resist 565.05 716.75 356.62 5.07% 4.20% 3.00% 5.42% 5.86% 8.42% 8.99% 9.08% 11.62% Range:17.9% BO: 688.35 R: 716.75 32 -194 593.70 28.65 588.80 23.75 582.00 16.95 595.70 30.65 598.15 33.10 612.65 47.60 615.85 50.80 616.35 51.30 630.70 65.65
ELECON 2024/08/14 0.22 Strong Down Neutral, VWAP-Support 596.25 716.75 356.62 1.56% 1.52% 2.37% 2.75% 1.80% 3.17% 5.19% 4.42% 17.79% Range:14.5% BO: 660.8 R: 716.75 44 -37 605.55 9.30 605.30 9.05 610.40 14.15 612.65 16.40 607.00 10.75 615.15 18.90 627.20 30.95 622.60 26.35 702.30 106.05
ELECON 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.45 716.75 356.62 -0.14% 0.86% -0.22% 0.93% -0.82% 2.67% 2.36% 12.07% 11.94% Range:0% BO: 0 R: 0 0 0 620.55 -0.90 626.80 5.35 620.10 -1.35 627.20 5.75 616.35 -5.10 638.05 16.60 636.10 14.65 696.45 75.00 695.65 74.20
ELECON 2024/07/24 0.34 Strong Down Bullish, 50MA-Support, VWAP-Resist 615.35 716.75 356.62 -1.89% 1.88% 4.01% 2.76% 2.40% -3.52% -3.10% -0.84% 1.93% Range:10.6% BO: 688.35 R: 716.75 42 -100 603.70 -11.65 626.90 11.55 640.00 24.65 632.35 17.00 630.10 14.75 593.70 -21.65 596.25 -19.10 610.20 -5.15 627.20 11.85
ELECON 2024/07/23 1.09 Strong Down Bullish, 50MA-Support, VWAP-Support 629.80 716.75 356.62 -2.29% -4.14% -0.46% 1.62% 0.40% -10.28% -5.03% -2.99% -1.54% Range:8.5% BO: 688.35 R: 716.75 46 -137 615.35 -14.45 603.70 -26.10 626.90 -2.90 640.00 10.20 632.35 2.55 565.05 -64.75 598.15 -31.65 610.95 -18.85 620.10 -9.70
ELECON 2024/07/10 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 632.33 704.50 356.62 2.20% 1.81% 4.50% 3.25% 1.27% -4.53% 0.66% -5.79% -3.38% Range:16.0% BO: 688.35 R: 704.5 49 -228 646.25 13.92 643.78 11.45 660.80 28.47 652.90 20.57 640.35 8.02 603.70 -28.63 636.50 4.17 595.70 -36.63 610.95 -21.38
ELECON 2024/07/12 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 643.78 704.50 356.62 2.64% 1.42% -0.53% -0.43% -2.00% -0.59% -11.06% -7.38% -4.16% Range:8.1% BO: 688.35 R: 704.5 52 -84 660.80 17.02 652.90 9.12 640.35 -3.43 641.00 -2.78 630.90 -12.88 640.00 -3.78 572.60 -71.18 596.25 -47.53 617.00 -26.78
ELECON 2024/05/16 1.03 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.28 622.50 356.62 -0.13% -0.27% -0.04% -0.19% 0.12% -3.10% -3.58% 13.81% 16.04% Range:15.3% BO: 583.12 R: 622.5 61 Bullish Engulfing 68 571.55 -0.73 570.72 -1.56 572.03 -0.25 571.22 -1.06 572.95 0.67 554.55 -17.73 551.78 -20.50 651.30 79.02 664.08 91.80
ELECON 2024/05/07 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 520.97 622.50 356.62 2.32% -3.13% -4.36% -3.30% 5.07% 9.80% 6.69% 5.91% 24.96% Range:16.7% BO: 583.12 R: 622.5 47 -115 533.08 12.11 504.65 -16.32 498.23 -22.74 503.80 -17.17 547.40 26.43 572.03 51.06 555.80 34.83 551.78 30.81 651.00 130.03
ELECON 2024/07/31 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 630.10 716.75 356.62 1.02% -3.44% -9.13% -10.32% -5.78% -5.37% -3.67% -1.52% -1.18% Range:12.3% BO: 688.35 R: 716.75 48 -22 636.50 6.40 608.40 -21.70 572.60 -57.50 565.05 -65.05 593.70 -36.40 596.25 -33.85 607.00 -23.10 620.55 -9.55 622.65 -7.45
ELECON 2024/07/25 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Resist 603.70 716.75 356.62 3.84% 6.01% 4.75% 4.37% 5.43% -2.47% 0.31% 2.20% 2.10% Range:12.3% BO: 688.35 R: 716.75 38 -121 626.90 23.20 640.00 36.30 632.35 28.65 630.10 26.40 636.50 32.80 588.80 -14.90 605.55 1.85 617.00 13.30 616.35 12.65
ELECON 2024/07/26 0.80 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 626.90 716.75 356.62 2.09% 0.87% 0.51% 1.53% -2.95% -7.16% -3.45% -1.76% -0.68% Range:12.3% BO: 688.35 R: 716.75 47 -53 640.00 13.10 632.35 5.45 630.10 3.20 636.50 9.60 608.40 -18.50 582.00 -44.90 605.30 -21.60 615.85 -11.05 622.65 -4.25
ELECON 2024/05/14 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.40 622.50 356.62 0.27% 4.55% 4.41% 4.26% 4.50% 1.53% -8.30% 20.72% 20.96% Range:16.7% BO: 583.12 R: 622.5 55 -22 548.88 1.48 572.28 24.88 571.55 24.15 570.72 23.32 572.03 24.63 555.80 8.40 501.95 -45.45 660.83 113.43 662.15 114.75
ELECON 2024/08/07 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 593.70 716.75 356.62 -0.83% -1.97% 0.34% 0.75% 0.43% 2.24% 3.61% 4.88% 4.71% Range:14.5% BO: 660.8 R: 716.75 42 -114 588.80 -4.90 582.00 -11.70 595.70 2.00 598.15 4.45 596.25 2.55 607.00 13.30 615.15 21.45 622.65 28.95 621.65 27.95
ELECON 2024/05/08 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 533.08 622.50 356.62 -5.33% -6.54% -5.49% 2.69% 2.96% 7.15% 2.70% 8.41% 22.72% Range:16.7% BO: 583.12 R: 622.5 51 -114 504.65 -28.43 498.23 -34.85 503.80 -29.28 547.40 14.32 548.88 15.80 571.22 38.14 547.47 14.39 577.90 44.82 654.17 121.09
ELECON 2024/07/16 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Support 652.90 704.50 356.62 -1.92% -1.82% -3.37% -3.54% -5.75% -3.49% -9.07% -7.29% -5.78% Range:8.1% BO: 688.35 R: 704.5 54 -49 640.35 -12.55 641.00 -11.90 630.90 -22.00 629.80 -23.10 615.35 -37.55 630.10 -22.80 593.70 -59.20 605.30 -47.60 615.15 -37.75
ELECON 2024/05/13 0.76 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 503.80 622.50 356.62 8.65% 8.95% 13.59% 13.45% 13.28% 13.08% 2.26% 30.77% 32.33% Range:16.7% BO: 583.12 R: 622.5 43 -122 547.40 43.60 548.88 45.08 572.28 68.48 571.55 67.75 570.72 66.92 569.72 65.92 515.17 11.37 658.83 155.03 666.70 162.90
ELECON 2024/08/08 0.26 Strong Down Neutral, VWAP-Resist 588.80 716.75 356.62 -1.15% 1.17% 1.59% 1.27% 2.84% 3.76% 5.55% 7.61% 8.03% Range:14.5% BO: 660.8 R: 716.75 41 -85 582.00 -6.80 595.70 6.90 598.15 9.35 596.25 7.45 605.55 16.75 610.95 22.15 621.45 32.65 633.60 44.80 636.10 47.30
ELECON 2024/07/18 5.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 640.35 704.50 356.62 0.10% -1.48% -1.65% -3.90% -5.72% -0.60% -8.05% -4.68% -2.95% Range:8.1% BO: 688.35 R: 704.5 50 -192 641.00 0.65 630.90 -9.45 629.80 -10.55 615.35 -25.00 603.70 -36.65 636.50 -3.85 588.80 -51.55 610.40 -29.95 621.45 -18.90
ELECON 2024/09/04 0.75 Strong Up Neutral, 50MA-Resist, VWAP-Resist 620.10 716.75 356.62 1.14% -0.60% 0.41% 2.18% -0.45% 1.71% 7.01% 0.78% Range:0% BO: 0 R: 0 0 0 627.20 7.10 616.35 -3.75 622.65 2.55 633.60 13.50 617.30 -2.80 630.70 10.60 663.60 43.50 624.95 4.85 NaN NaN
ELECON 2024/08/09 0.20 Strong Down Neutral, VWAP-Resist 582.00 716.75 356.62 2.35% 2.77% 2.45% 4.05% 4.00% 4.85% 6.62% 6.07% 13.03% Range:14.5% BO: 660.8 R: 716.75 39 -81 595.70 13.70 598.15 16.15 596.25 14.25 605.55 23.55 605.30 23.30 610.20 28.20 620.55 38.55 617.30 35.30 657.85 75.85
ELECON 2024/05/15 0.46 Strong Down Bullish, 20EMA-Support, VWAP-Support 548.88 622.50 356.62 4.26% 4.13% 3.98% 4.22% 4.07% -0.26% -4.69% 18.46% 20.44% Range:16.7% BO: 583.12 R: 622.5 55 14 572.28 23.40 571.55 22.67 570.72 21.84 572.03 23.15 571.22 22.34 547.47 -1.41 523.12 -25.76 650.22 101.34 661.05 112.17
ELECON 2024/09/03 0.55 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 626.80 716.75 356.62 -1.07% 0.06% -1.67% -0.66% 1.08% -0.07% 5.57% 7.82% Range:0% BO: 0 R: 0 0 0 620.10 -6.70 627.20 0.40 616.35 -10.45 622.65 -4.15 633.60 6.80 626.35 -0.45 661.70 34.90 675.80 49.00 NaN NaN
ELECON 2024/08/13 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 598.15 716.75 356.62 -0.32% 1.24% 1.20% 2.05% 2.42% 2.96% 3.67% 6.67% 10.94% Range:14.5% BO: 660.8 R: 716.75 45 3 Outside Up -13 596.25 -1.90 605.55 7.40 605.30 7.15 610.40 12.25 612.65 14.50 615.85 17.70 620.10 21.95 638.05 39.90 663.60 65.45
ELECON 2024/09/02 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 620.55 716.75 356.62 1.01% -0.07% 1.07% -0.68% 0.34% 0.33% 6.01% 11.17% Range:0% BO: 0 R: 0 0 0 626.80 6.25 620.10 -0.45 627.20 6.65 616.35 -4.20 622.65 2.10 622.60 2.05 657.85 37.30 689.85 69.30 NaN NaN
ELECON 2024/06/06 0.86 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 523.12 622.50 356.62 5.48% 10.47% 12.55% 27.92% 25.94% 25.05% 26.37% 23.58% 20.60% Range:14.4% BO: 581.8 R: 594.3 44 -121 551.78 28.66 577.90 54.78 588.78 65.66 669.20 146.08 658.83 135.71 654.17 131.05 661.05 137.93 646.47 123.35 630.90 107.78
ELECON 2024/08/05 0.55 Strong Down Neutral, VWAP-Resist 572.60 716.75 356.62 -1.32% 3.68% 2.83% 1.64% 4.03% 6.60% 7.75% 9.54% 9.39% Range:16.8% BO: 688.35 R: 716.75 34 -217 565.05 -7.55 593.70 21.10 588.80 16.20 582.00 9.40 595.70 23.10 610.40 37.80 617.00 44.40 627.20 54.60 626.35 53.75
ELECON 2024/07/29 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 640.00 716.75 356.62 -1.20% -1.55% -0.55% -4.94% -10.53% -6.92% -4.63% -3.88% -1.00% Range:12.3% BO: 688.35 R: 716.75 52 -1 632.35 -7.65 630.10 -9.90 636.50 -3.50 608.40 -31.60 572.60 -67.40 595.70 -44.30 610.40 -29.60 615.15 -24.85 633.60 -6.40
ELECON 2024/07/04 0.22 Strong Up Bullish, VWAP-Resist 673.10 700.00 356.62 2.27% -4.15% -3.96% -6.06% -3.99% -4.77% -6.86% -16.05% -10.07% Range:25.5% BO: 700.0 R: 0 67 106 688.35 15.25 645.20 -27.90 646.47 -26.63 632.33 -40.77 646.25 -26.85 641.00 -32.10 626.90 -46.20 565.05 -108.05 605.30 -67.80
EIHOTEL 2024/08/06 1.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 396.65 502.20 205.55 -4.25% -5.85% -1.71% -0.88% -5.34% -5.72% -4.00% -2.77% -4.64% Range:10.0% BO: 440.7 R: 445.45 35 Bearish Engulfing -98 379.80 -16.85 373.45 -23.20 389.85 -6.80 393.15 -3.50 375.45 -21.20 373.95 -22.70 380.80 -15.85 385.65 -11.00 378.25 -18.40
EIHOTEL 2024/05/14 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.30 502.20 205.55 1.25% 1.55% 1.78% 1.31% 1.41% -7.96% -11.26% -6.72% -8.62% Range:7.9% BO: 492.1 R: 502.2 53 2 480.25 5.95 481.65 7.35 482.75 8.45 480.50 6.20 481.00 6.70 436.55 -37.75 420.90 -53.40 442.45 -31.85 433.40 -40.90
EIHOTEL 2024/07/10 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 422.95 502.20 205.55 1.05% 0.17% -0.64% -2.00% -3.01% -1.23% 1.23% -7.05% -10.10% Range:6.4% BO: 451.9 R: 460.7 41 -94 427.40 4.45 423.65 0.70 420.25 -2.70 414.50 -8.45 410.20 -12.75 417.75 -5.20 428.15 5.20 393.15 -29.80 380.25 -42.70
EIHOTEL 2024/05/27 2.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.95 502.20 205.55 -3.02% -1.67% -6.31% -2.78% -4.89% -1.62% 1.15% -2.38% -3.04% Range:9.8% BO: 492.1 R: 500.0 37 -362 430.55 -13.40 436.55 -7.40 415.95 -28.00 431.60 -12.35 422.25 -21.70 436.75 -7.20 449.05 5.10 433.40 -10.55 430.45 -13.50
EIHOTEL 2024/08/07 6.88 Sideways Neutral, VWAP-Support 379.80 502.20 205.55 -1.67% 2.65% 3.52% -1.15% -2.17% 0.28% -0.08% 0.38% -1.17% Range:13.8% BO: 440.7 R: 445.45 29 3 Outside Down -197 373.45 -6.35 389.85 10.05 393.15 13.35 375.45 -4.35 371.55 -8.25 380.85 1.05 379.50 -0.30 381.25 1.45 375.35 -4.45
EIHOTEL 2024/05/23 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 482.30 502.20 205.55 -2.15% -7.95% -10.73% -9.49% -13.76% -13.23% -11.49% -8.17% -10.98% Range:7.6% BO: 492.1 R: 500.0 56 -14 471.95 -10.35 443.95 -38.35 430.55 -51.75 436.55 -45.75 415.95 -66.35 418.50 -63.80 426.90 -55.40 442.90 -39.40 429.35 -52.95
EIHOTEL 2024/05/22 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 481.00 502.20 205.55 0.27% -1.88% -7.70% -10.49% -9.24% -12.49% -11.86% -6.84% -11.65% Range:7.9% BO: 492.1 R: 500.0 55 38 482.30 1.30 471.95 -9.05 443.95 -37.05 430.55 -50.45 436.55 -44.45 420.90 -60.10 423.95 -57.05 448.10 -32.90 424.95 -56.05
EIHOTEL 2024/05/06 1.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 482.35 502.20 205.55 2.02% 0.26% -1.00% 0.72% -1.68% -0.38% -10.74% -13.24% -7.71% Range:7.6% BO: 490.65 R: 502.2 59 132 492.10 9.75 483.60 1.25 477.55 -4.80 485.80 3.45 474.25 -8.10 480.50 -1.85 430.55 -51.80 418.50 -63.85 445.15 -37.20
EIHOTEL 2024/05/24 0.97 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 471.95 502.20 205.55 -5.93% -8.77% -7.50% -11.87% -8.55% -7.05% -6.25% -7.03% -8.37% Range:7.6% BO: 492.1 R: 500.0 49 -162 443.95 -28.00 430.55 -41.40 436.55 -35.40 415.95 -56.00 431.60 -40.35 438.70 -33.25 442.45 -29.50 438.75 -33.20 432.45 -39.50
EIHOTEL 2024/04/24 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 454.70 502.20 205.55 0.30% 4.44% 4.37% 5.20% 2.74% 5.03% 5.93% -5.31% -3.52% Range:15.2% BO: 490.65 R: 502.2 51 -84 456.05 1.35 474.90 20.20 474.55 19.85 478.35 23.65 467.15 12.45 477.55 22.85 481.65 26.95 430.55 -24.15 438.70 -16.00
EIHOTEL 2024/08/23 0.74 Strong Down Neutral, 200MA-Support, VWAP-Support 380.25 502.20 205.55 1.50% 2.00% 0.14% -0.20% 0.62% 1.42% -0.04% -1.78% 2.96% Range:17.1% BO: 440.7 R: 445.45 41 -22 385.95 5.70 387.85 7.60 380.80 0.55 379.50 -0.75 382.60 2.35 385.65 5.40 380.10 -0.15 373.50 -6.75 391.50 11.25
EIHOTEL 2024/05/07 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 492.10 502.20 205.55 -1.73% -2.96% -1.28% -3.63% -3.62% -2.26% -11.29% -10.85% -8.17% Range:7.9% BO: 490.65 R: 502.2 62 125 483.60 -8.50 477.55 -14.55 485.80 -6.30 474.25 -17.85 474.30 -17.80 481.00 -11.10 436.55 -55.55 438.70 -53.40 451.90 -40.20
EIHOTEL 2024/08/09 1.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 389.85 502.20 205.55 0.85% -3.69% -4.69% -3.62% -4.80% -1.00% -3.35% -1.87% -3.69% Range:15.3% BO: 440.7 R: 445.45 38 Lorentzian-Sell -102 393.15 3.30 375.45 -14.40 371.55 -18.30 375.75 -14.10 371.15 -18.70 385.95 -3.90 376.80 -13.05 382.55 -7.30 375.45 -14.40
EIHOTEL 2024/04/23 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 468.05 502.20 205.55 -2.85% -2.56% 1.46% 1.39% 2.20% 3.32% 2.61% -5.15% -10.59% Range:18.8% BO: 490.65 R: 502.2 56 2 454.70 -13.35 456.05 -12.00 474.90 6.85 474.55 6.50 478.35 10.30 483.60 15.55 480.25 12.20 443.95 -24.10 418.50 -49.55
EIHOTEL 2024/04/22 0.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 478.20 502.20 205.55 -2.12% -4.91% -4.63% -0.69% -0.76% 2.91% -0.82% -1.31% -11.98% Range:18.8% BO: 490.65 R: 502.2 61 -1 468.05 -10.15 454.70 -23.50 456.05 -22.15 474.90 -3.30 474.55 -3.65 492.10 13.90 474.30 -3.90 471.95 -6.25 420.90 -57.30
EIHOTEL 2024/04/19 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.35 502.20 205.55 5.48% 3.24% 0.30% 0.60% 4.75% 6.40% 4.61% 6.39% -9.90% Range:18.8% BO: 490.65 R: 502.2 52 -137 478.20 24.85 468.05 14.70 454.70 1.35 456.05 2.70 474.90 21.55 482.35 29.00 474.25 20.90 482.30 28.95 408.45 -44.90
EIHOTEL 2024/07/22 2.05 Strong Down Neutral, VWAP-Resist 400.55 502.20 205.55 1.01% 4.62% 4.29% 5.47% 8.74% 3.45% -1.85% -4.92% -5.44% Range:12.0% BO: 451.9 R: 460.7 31 -153 404.60 4.05 419.05 18.50 417.75 17.20 422.45 21.90 435.55 35.00 414.35 13.80 393.15 -7.40 380.85 -19.70 378.75 -21.80
EIHOTEL 2024/07/25 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support 417.75 502.20 205.55 1.13% 4.26% 5.31% 5.49% 2.49% -10.60% -10.05% -7.16% -7.68% Range:10.2% BO: 442.9 R: 460.0 45 -7 422.45 4.70 435.55 17.80 439.95 22.20 440.70 22.95 428.15 10.40 373.45 -44.30 375.75 -42.00 387.85 -29.90 385.65 -32.10
EIHOTEL 2024/07/04 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 424.95 502.20 205.55 1.04% 1.76% 1.29% -0.47% 0.58% -6.40% -0.59% -6.66% -12.66% Range:9.6% BO: 451.9 R: 460.7 41 -102 429.35 4.40 432.45 7.50 430.45 5.50 422.95 -2.00 427.40 2.45 397.75 -27.20 422.45 -2.50 396.65 -28.30 371.15 -53.80
EIHOTEL 2024/07/24 1.35 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 419.05 502.20 205.55 -0.31% 0.81% 3.94% 4.99% 5.17% -9.37% -11.34% -7.90% -6.30% Range:11.2% BO: 448.1 R: 460.0 46 -32 417.75 -1.30 422.45 3.40 435.55 16.50 439.95 20.90 440.70 21.65 379.80 -39.25 371.55 -47.50 385.95 -33.10 392.65 -26.40
EIHOTEL 2024/05/21 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 480.50 502.20 205.55 0.10% 0.37% -1.78% -7.61% -10.40% -14.99% -10.82% -7.19% -11.81% Range:7.9% BO: 492.1 R: 500.0 55 27 481.00 0.50 482.30 1.80 471.95 -8.55 443.95 -36.55 430.55 -49.95 408.45 -72.05 428.50 -52.00 445.95 -34.55 423.75 -56.75
EIHOTEL 2024/09/03 0.31 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 378.75 502.20 205.55 -1.40% 3.67% 1.82% 0.66% 3.71% -1.17% -1.39% 3.27% Range:0% BO: 0 R: 0 0 0 373.45 -5.30 392.65 13.90 385.65 6.90 381.25 2.50 392.80 14.05 374.30 -4.45 373.50 -5.25 391.15 12.40 NaN NaN
EIHOTEL 2024/05/17 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 482.75 502.20 205.55 -0.47% -0.36% -0.09% -2.24% -8.04% -12.53% -9.53% -6.39% -12.33% Range:7.9% BO: 492.1 R: 500.0 56 6 480.50 -2.25 481.00 -1.75 482.30 -0.45 471.95 -10.80 443.95 -38.80 422.25 -60.50 436.75 -46.00 451.90 -30.85 423.25 -59.50
EIHOTEL 2024/06/06 1.15 Strong Down Neutral, VWAP-Resist 418.50 502.20 205.55 4.83% 4.36% 2.39% 1.30% 2.01% 6.56% 2.58% 2.86% -4.29% Range:17.0% BO: 492.1 R: 500.0 37 -65 438.70 20.20 436.75 18.25 428.50 10.00 423.95 5.45 426.90 8.40 445.95 27.45 429.30 10.80 430.45 11.95 400.55 -17.95
EIHOTEL 2024/07/23 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 404.60 502.20 205.55 3.57% 3.25% 4.41% 7.65% 8.74% -1.96% -7.20% -6.02% -7.70% Range:11.2% BO: 448.1 R: 460.7 35 -132 419.05 14.45 417.75 13.15 422.45 17.85 435.55 30.95 439.95 35.35 396.65 -7.95 375.45 -29.15 380.25 -24.35 373.45 -31.15
EIHOTEL 2024/08/16 0.36 Strong Down Neutral, 200MA-Support, VWAP-Resist 375.75 502.20 205.55 -1.22% -2.75% -0.48% 1.36% 1.20% 1.82% 2.63% -0.39% 1.08% Range:15.7% BO: 440.7 R: 445.45 35 -76 371.15 -4.60 365.40 -10.35 373.95 -1.80 380.85 5.10 380.25 4.50 382.60 6.85 385.65 9.90 374.30 -1.45 379.80 4.05
EIHOTEL 2024/06/04 1.50 Strong Down Neutral, VWAP-Support 408.45 502.20 205.55 3.05% 2.46% 7.41% 6.93% 4.91% 8.99% 7.42% 5.12% 0.43% Range:17.0% BO: 492.1 R: 500.0 32 -133 420.90 12.45 418.50 10.05 438.70 30.25 436.75 28.30 428.50 20.05 445.15 36.70 438.75 30.30 429.35 20.90 410.20 1.75
EIHOTEL 2024/06/03 1.24 Strong Down Neutral, VWAP-Resist 422.25 502.20 205.55 -3.27% -0.32% -0.89% 3.90% 3.43% 6.35% 4.89% 0.64% -1.84% Range:15.5% BO: 492.1 R: 500.0 35 -93 408.45 -13.80 420.90 -1.35 418.50 -3.75 438.70 16.45 436.75 14.50 449.05 26.80 442.90 20.65 424.95 2.70 414.50 -7.75
EIHOTEL 2024/08/19 0.45 Strong Down Neutral, 200MA-Support, VWAP-Resist 371.15 502.20 205.55 -1.55% 0.75% 2.61% 2.45% 3.99% 1.52% 2.72% 1.91% 1.95% Range:15.8% BO: 440.7 R: 445.45 34 -72 365.40 -5.75 373.95 2.80 380.85 9.70 380.25 9.10 385.95 14.80 376.80 5.65 381.25 10.10 378.25 7.10 378.40 7.25
EIHOTEL 2024/07/02 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 423.25 502.20 205.55 0.12% 0.40% 1.44% 2.17% 1.70% -2.07% -0.99% -1.33% -12.22% Range:9.6% BO: 451.9 R: 460.7 40 -93 423.75 0.50 424.95 1.70 429.35 6.10 432.45 9.20 430.45 7.20 414.50 -8.75 419.05 -4.20 417.60 -5.65 371.55 -51.70
EIHOTEL 2024/04/25 1.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 456.05 502.20 205.55 4.13% 4.06% 4.89% 2.43% 4.64% 6.52% 5.85% -4.28% -4.23% Range:14.6% BO: 490.65 R: 502.2 51 -76 474.90 18.85 474.55 18.50 478.35 22.30 467.15 11.10 477.20 21.15 485.80 29.75 482.75 26.70 436.55 -19.50 436.75 -19.30
EIHOTEL 2024/05/08 0.76 Sideways Bullish, VWAP-Resist 483.60 502.20 205.55 -1.25% 0.45% -1.93% -1.92% -0.69% -0.27% -13.99% -9.69% -7.79% Range:7.9% BO: 492.1 R: 502.2 58 Bearish Engulfing 122 477.55 -6.05 485.80 2.20 474.25 -9.35 474.30 -9.30 480.25 -3.35 482.30 -1.30 415.95 -67.65 436.75 -46.85 445.95 -37.65
EIHOTEL 2024/07/12 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 423.65 502.20 205.55 -0.80% -2.16% -3.17% -6.11% -5.45% 2.81% -2.20% -12.30% -8.45% Range:6.4% BO: 451.9 R: 460.7 42 -74 420.25 -3.40 414.50 -9.15 410.20 -13.45 397.75 -25.90 400.55 -23.10 435.55 11.90 414.35 -9.30 371.55 -52.10 387.85 -35.80
EIHOTEL 2024/06/05 2.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 420.90 502.20 205.55 -0.57% 4.23% 3.77% 1.81% 0.72% 7.37% 2.97% 2.74% -5.50% Range:17.0% BO: 492.1 R: 500.0 38 -87 418.50 -2.40 438.70 17.80 436.75 15.85 428.50 7.60 423.95 3.05 451.90 31.00 433.40 12.50 432.45 11.55 397.75 -23.15
EIHOTEL 2024/08/14 0.50 Weak Down Neutral, 200MA-Support, VWAP-Resist 371.55 502.20 205.55 1.13% -0.11% -1.66% 0.65% 2.50% 2.14% 5.68% 3.05% -0.43% Range:15.7% BO: 440.7 R: 445.45 33 -94 375.75 4.20 371.15 -0.40 365.40 -6.15 373.95 2.40 380.85 9.30 379.50 7.95 392.65 21.10 382.90 11.35 369.95 -1.60
EIHOTEL 2024/05/10 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 485.80 502.20 205.55 -2.38% -2.37% -1.14% -0.85% -0.63% -8.61% -13.08% -12.73% -8.83% Range:7.9% BO: 492.1 R: 502.2 58 Bullish Engulfing 43 474.25 -11.55 474.30 -11.50 480.25 -5.55 481.65 -4.15 482.75 -3.05 443.95 -41.85 422.25 -63.55 423.95 -61.85 442.90 -42.90
EIHOTEL 2024/08/12 0.90 Weak Down Neutral, VWAP-Support, BullCross-VWAP 393.15 502.20 205.55 -4.50% -5.49% -4.43% -5.60% -7.06% -1.35% -3.66% -2.38% -5.00% Range:15.3% BO: 440.7 R: 445.45 40 -73 375.45 -17.70 371.55 -21.60 375.75 -17.40 371.15 -22.00 365.40 -27.75 387.85 -5.30 378.75 -14.40 383.80 -9.35 373.50 -19.65
EIHOTEL 2024/07/03 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 423.75 502.20 205.55 0.28% 1.32% 2.05% 1.58% -0.19% -3.20% -1.42% -2.22% -11.33% Range:9.6% BO: 451.9 R: 460.7 40 -101 424.95 1.20 429.35 5.60 432.45 8.70 430.45 6.70 422.95 -0.80 410.20 -13.55 417.75 -6.00 414.35 -9.40 375.75 -48.00
EIHOTEL 2024/05/13 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.25 502.20 205.55 0.01% 1.27% 1.56% 1.79% 1.32% -9.21% -13.87% -9.98% -7.49% Range:7.9% BO: 492.1 R: 502.2 53 Bearish Engulfing 29 474.30 0.05 480.25 6.00 481.65 7.40 482.75 8.50 480.50 6.25 430.55 -43.70 408.45 -65.80 426.90 -47.35 438.75 -35.50
EIHOTEL 2024/08/13 0.66 Weak Down Neutral, VWAP-Resist 375.45 502.20 205.55 -1.04% 0.08% -1.15% -2.68% -0.40% 1.42% -0.53% 1.24% -0.80% Range:15.3% BO: 440.7 R: 445.45 34 -93 371.55 -3.90 375.75 0.30 371.15 -4.30 365.40 -10.05 373.95 -1.50 380.80 5.35 373.45 -2.00 380.10 4.65 372.45 -3.00
EIHOTEL 2024/06/10 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 436.75 502.20 205.55 -1.89% -2.93% -2.26% 1.31% 2.82% 1.41% -3.09% -2.14% -4.05% Range:15.9% BO: 498.0 R: 0 45 3 428.50 -8.25 423.95 -12.80 426.90 -9.85 442.45 5.70 449.05 12.30 442.90 6.15 423.25 -13.50 427.40 -9.35 419.05 -17.70
EIHOTEL 2024/08/21 1.21 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 373.95 502.20 205.55 1.85% 1.68% 3.21% 3.72% 1.83% -0.13% 2.30% -1.87% 2.06% Range:17.1% BO: 440.7 R: 445.45 37 -74 380.85 6.90 380.25 6.30 385.95 12.00 387.85 13.90 380.80 6.85 373.45 -0.50 382.55 8.60 366.95 -7.00 381.65 7.70
EIHOTEL 2024/07/15 0.35 Weak Down Neutral, VWAP-Resist 420.25 502.20 205.55 -1.37% -2.39% -5.35% -4.69% -3.72% 4.69% -5.62% -10.59% -9.39% Range:7.0% BO: 451.9 R: 460.7 40 -128 414.50 -5.75 410.20 -10.05 397.75 -22.50 400.55 -19.70 404.60 -15.65 439.95 19.70 396.65 -23.60 375.75 -44.50 380.80 -39.45
EIHOTEL 2024/05/29 2.66 Weak Down Neutral, VWAP-Resist 436.55 502.20 205.55 -4.72% -1.13% -3.28% -6.44% -3.58% -2.89% 3.52% -1.83% -2.10% Range:12.5% BO: 492.1 R: 500.0 36 -176 415.95 -20.60 431.60 -4.95 422.25 -14.30 408.45 -28.10 420.90 -15.65 423.95 -12.60 451.90 15.35 428.55 -8.00 427.40 -9.15
EIHOTEL 2024/07/08 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 432.45 502.20 205.55 -0.46% -2.20% -1.17% -2.03% -2.82% -6.44% 1.73% -13.64% -13.53% Range:7.4% BO: 451.9 R: 460.7 46 -45 430.45 -2.00 422.95 -9.50 427.40 -5.05 423.65 -8.80 420.25 -12.20 404.60 -27.85 439.95 7.50 373.45 -59.00 373.95 -58.50
EIHOTEL 2024/06/13 1.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 426.90 502.20 205.55 3.64% 5.19% 4.28% 5.86% 4.46% 0.56% 0.57% -2.90% 2.03% Range:15.4% BO: 493.9 R: 0 42 -27 442.45 15.55 449.05 22.15 445.15 18.25 451.90 25.00 445.95 19.05 429.30 2.40 429.35 2.45 414.50 -12.40 435.55 8.65
EIHOTEL 2024/05/09 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 477.55 502.20 205.55 1.73% -0.69% -0.68% 0.57% 0.86% -1.17% -9.62% -10.27% -6.17% Range:7.9% BO: 492.1 R: 502.2 55 3 Outside Down 62 485.80 8.25 474.25 -3.30 474.30 -3.25 480.25 2.70 481.65 4.10 471.95 -5.60 431.60 -45.95 428.50 -49.05 448.10 -29.45
EIHOTEL 2024/09/02 0.31 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 376.80 502.20 205.55 0.52% -0.89% 4.21% 2.35% 1.18% 1.62% -0.36% 1.29% Range:0% BO: 0 R: 0 0 0 378.75 1.95 373.45 -3.35 392.65 15.85 385.65 8.85 381.25 4.45 382.90 6.10 375.45 -1.35 381.65 4.85 NaN NaN
EIHOTEL 2024/08/30 0.48 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.60 502.20 205.55 -1.52% -1.01% -2.39% 2.63% 0.80% -0.65% -4.09% -0.29% 11.93% Range:0% BO: 0 R: 0 0 0 376.80 -5.80 378.75 -3.85 373.45 -9.15 392.65 10.05 385.65 3.05 380.10 -2.50 366.95 -15.65 381.50 -1.10 428.25 45.65
EIHOTEL 2024/04/30 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 478.35 502.20 205.55 -2.34% -0.24% 0.84% 2.87% 1.10% 0.40% 0.83% -11.73% -10.76% Range:10.4% BO: 490.65 R: 502.2 59 59 467.15 -11.20 477.20 -1.15 482.35 4.00 492.10 13.75 483.60 5.25 480.25 1.90 482.30 3.95 422.25 -56.10 426.90 -51.45
EIHOTEL 2024/05/30 1.90 Strong Down Neutral, VWAP-Resist 415.95 502.20 205.55 3.76% 1.51% -1.80% 1.19% 0.61% 2.63% 7.21% 1.76% 1.85% Range:15.5% BO: 492.1 R: 500.0 30 -169 431.60 15.65 422.25 6.30 408.45 -7.50 420.90 4.95 418.50 2.55 426.90 10.95 445.95 30.00 423.25 7.30 423.65 7.70
EIHOTEL 2024/08/08 0.74 Sideways Neutral, VWAP-Resist 373.45 502.20 205.55 4.39% 5.28% 0.54% -0.51% 0.62% 1.82% 2.45% 5.18% -1.74% Range:15.3% BO: 440.7 R: 445.45 28 -163 389.85 16.40 393.15 19.70 375.45 2.00 371.55 -1.90 375.75 2.30 380.25 6.80 382.60 9.15 392.80 19.35 366.95 -6.50
EIHOTEL 2024/07/16 1.09 Weak Down Neutral, VWAP-Resist 414.50 502.20 205.55 -1.04% -4.04% -3.37% -2.39% 1.10% 6.32% -8.37% -10.46% -8.44% Range:8.3% BO: 451.9 R: 460.7 37 -206 410.20 -4.30 397.75 -16.75 400.55 -13.95 404.60 -9.90 419.05 4.55 440.70 26.20 379.80 -34.70 371.15 -43.35 379.50 -35.00
EIHOTEL 2024/07/19 1.34 Weak Down Neutral, VWAP-Resist 397.75 502.20 205.55 0.70% 1.72% 5.36% 5.03% 6.21% 4.99% -1.99% -5.98% -5.27% Range:12.0% BO: 451.9 R: 460.7 29 -240 400.55 2.80 404.60 6.85 419.05 21.30 417.75 20.00 422.45 24.70 417.60 19.85 389.85 -7.90 373.95 -23.80 376.80 -20.95
EIHOTEL 2024/07/05 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 429.35 502.20 205.55 0.72% 0.26% -1.49% -0.45% -1.33% -6.71% 1.44% -11.54% -14.89% Range:7.4% BO: 451.9 R: 460.7 44 -62 432.45 3.10 430.45 1.10 422.95 -6.40 427.40 -1.95 423.65 -5.70 400.55 -28.80 435.55 6.20 379.80 -49.55 365.40 -63.95
EIHOTEL 2024/04/29 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 474.55 502.20 205.55 0.80% -1.56% 0.56% 1.64% 3.70% -0.05% 1.36% -9.05% -10.66% Range:10.4% BO: 490.65 R: 502.2 58 44 478.35 3.80 467.15 -7.40 477.20 2.65 482.35 7.80 492.10 17.55 474.30 -0.25 481.00 6.45 431.60 -42.95 423.95 -50.60
EIHOTEL 2024/05/03 0.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 477.20 502.20 205.55 1.08% 3.12% 1.34% 0.07% 1.80% 1.16% -6.97% -11.80% -5.90% Range:7.6% BO: 490.65 R: 502.2 57 62 482.35 5.15 492.10 14.90 483.60 6.40 477.55 0.35 485.80 8.60 482.75 5.55 443.95 -33.25 420.90 -56.30 449.05 -28.15
EIHOTEL 2024/05/16 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Resist 481.65 502.20 205.55 0.23% -0.24% -0.13% 0.13% -2.01% -10.39% -8.92% -7.58% -11.02% Range:7.9% BO: 492.1 R: 500.0 56 77 482.75 1.10 480.50 -1.15 481.00 -0.65 482.30 0.65 471.95 -9.70 431.60 -50.05 438.70 -42.95 445.15 -36.50 428.55 -53.10
EIHOTEL 2024/05/28 1.31 Sideways Neutral, VWAP-Resist 430.55 502.20 205.55 1.39% -3.39% 0.24% -1.93% -5.13% -0.48% 3.39% -0.29% -1.77% Range:12.5% BO: 492.1 R: 500.0 32 -295 436.55 6.00 415.95 -14.60 431.60 1.05 422.25 -8.30 408.45 -22.10 428.50 -2.05 445.15 14.60 429.30 -1.25 422.95 -7.60
EIHOTEL 2024/05/15 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 480.25 502.20 205.55 0.29% 0.52% 0.05% 0.16% 0.43% -13.39% -12.86% -6.50% -10.61% Range:7.9% BO: 492.1 R: 500.0 55 50 481.65 1.40 482.75 2.50 480.50 0.25 481.00 0.75 482.30 2.05 415.95 -64.30 418.50 -61.75 449.05 -31.20 429.30 -50.95
EIHOTEL 2024/04/26 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 474.90 502.20 205.55 -0.07% 0.73% -1.63% 0.48% 1.57% -0.14% 1.18% -12.41% -9.77% Range:14.0% BO: 490.65 R: 502.2 58 27 474.55 -0.35 478.35 3.45 467.15 -7.75 477.20 2.30 482.35 7.45 474.25 -0.65 480.50 5.60 415.95 -58.95 428.50 -46.40
EIHOTEL 2024/06/12 0.78 Strong Down Neutral, VWAP-Resist 423.95 502.20 205.55 0.70% 4.36% 5.92% 5.00% 6.59% 2.23% 0.24% -0.87% -0.35% Range:15.4% BO: 493.9 R: 0 41 -37 426.90 2.95 442.45 18.50 449.05 25.10 445.15 21.20 451.90 27.95 433.40 9.45 424.95 1.00 420.25 -3.70 422.45 -1.50
EIHOTEL 2024/08/20 1.82 Strong Down Neutral, 200MA-Resist, VWAP-Resist 365.40 502.20 205.55 2.34% 4.23% 4.06% 5.62% 6.14% 3.65% 7.50% 2.72% 4.41% Range:17.1% BO: 440.7 R: 445.45 32 -86 373.95 8.55 380.85 15.45 380.25 14.85 385.95 20.55 387.85 22.45 378.75 13.35 392.80 27.40 375.35 9.95 381.50 16.10
EIHOTEL 2024/06/11 0.80 Strong Down Neutral, VWAP-Resist 428.50 502.20 205.55 -1.06% -0.37% 3.26% 4.80% 3.89% 2.39% -1.11% -1.13% -2.51% Range:15.9% BO: 485.8 R: 493.9 42 -21 423.95 -4.55 426.90 -1.60 442.45 13.95 449.05 20.55 445.15 16.65 438.75 10.25 423.75 -4.75 423.65 -4.85 417.75 -10.75
EIHOTEL 2024/05/31 2.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 431.60 502.20 205.55 -2.17% -5.36% -2.48% -3.04% 1.65% 2.51% 3.82% -1.82% -2.63% Range:15.5% BO: 492.1 R: 500.0 38 -111 422.25 -9.35 408.45 -23.15 420.90 -10.70 418.50 -13.10 438.70 7.10 442.45 10.85 448.10 16.50 423.75 -7.85 420.25 -11.35
EIHOTEL 2024/05/02 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 467.15 502.20 205.55 2.15% 3.25% 5.34% 3.52% 2.23% 3.10% 1.03% -12.57% -5.29% Range:8.4% BO: 490.65 R: 502.2 54 Bearish Engulfing 23 477.20 10.05 482.35 15.20 492.10 24.95 483.60 16.45 477.55 10.40 481.65 14.50 471.95 4.80 408.45 -58.70 442.45 -24.70
EIHOTEL 2024/08/22 0.91 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 380.85 502.20 205.55 -0.16% 1.34% 1.84% -0.01% -0.35% 3.10% 0.77% -1.42% 2.70% Range:17.1% BO: 440.7 R: 445.45 41 -34 380.25 -0.60 385.95 5.10 387.85 7.00 380.80 -0.05 379.50 -1.35 392.65 11.80 383.80 2.95 375.45 -5.40 391.15 10.30
EIHOTEL 2024/06/07 1.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 438.70 502.20 205.55 -0.44% -2.33% -3.36% -2.69% 0.85% 2.14% -2.31% -3.59% -7.77% Range:15.9% BO: 500.0 R: 0 46 -24 436.75 -1.95 428.50 -10.20 423.95 -14.75 426.90 -11.80 442.45 3.75 448.10 9.40 428.55 -10.15 422.95 -15.75 404.60 -34.10
EIHOTEL 2024/07/18 0.93 Weak Down Neutral, VWAP-Resist 410.20 502.20 205.55 -3.04% -2.35% -1.37% 2.16% 1.84% 4.38% -8.96% -10.92% -6.73% Range:9.2% BO: 451.9 R: 460.7 34 -201 397.75 -12.45 400.55 -9.65 404.60 -5.60 419.05 8.85 417.75 7.55 428.15 17.95 373.45 -36.75 365.40 -44.80 382.60 -27.60
EIDPARRY 2024/05/16 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 631.30 663.00 452.70 0.81% 1.09% 2.60% 2.46% -0.82% 5.82% 11.73% 29.07% 21.77% Range:4.3% BO: 645.0 R: 0 62 129 636.40 5.10 638.20 6.90 647.70 16.40 646.80 15.50 626.15 -5.15 668.05 36.75 705.35 74.05 814.80 183.50 768.75 137.45
EIDPARRY 2024/05/09 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 610.45 663.00 452.70 -0.45% 0.06% 0.98% 1.71% 3.42% 2.57% 9.44% 16.14% 26.60% Range:6.4% BO: 645.0 R: 0 51 -54 607.70 -2.75 610.80 0.35 616.45 6.00 620.90 10.45 631.30 20.85 626.15 15.70 668.05 57.60 708.95 98.50 772.80 162.35
EIDPARRY 2024/06/27 0.34 Strong Up Bullish, VWAP-Resist 753.40 833.00 452.70 1.37% 2.04% 1.19% -0.03% 1.02% 3.78% 3.47% 9.32% 3.31% Range:22.2% BO: 814.8 R: 833.0 60 9 763.75 10.35 768.75 15.35 762.40 9.00 753.20 -0.20 761.05 7.65 781.85 28.45 779.55 26.15 823.65 70.25 778.35 24.95
EIDPARRY 2024/07/16 0.49 Weak Down Bullish, VWAP-Resist 793.75 833.00 452.70 0.32% -1.79% -0.72% -4.60% -1.44% 3.42% -4.42% -2.53% 2.70% Range:10.7% BO: 814.8 R: 833.0 65 124 796.30 2.55 779.55 -14.20 788.00 -5.75 757.25 -36.50 782.35 -11.40 820.90 27.15 758.70 -35.05 773.65 -20.10 815.20 21.45
EIDPARRY 2024/07/01 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.75 833.00 452.70 -0.83% -2.02% -1.00% -1.26% 1.34% 3.13% -1.50% 3.61% 0.97% Range:20.5% BO: 814.8 R: 833.0 63 25 762.40 -6.35 753.20 -15.55 761.05 -7.70 759.05 -9.70 779.05 10.30 792.85 24.10 757.25 -11.50 796.50 27.75 776.20 7.45
EIDPARRY 2024/08/20 1.23 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 803.20 859.95 452.70 1.59% 0.58% 1.47% 1.11% 1.99% 2.13% 4.82% 0.98% 8.21% Range:11.0% BO: 843.1 R: 859.95 56 Momentum Gainer 55 816.00 12.80 807.85 4.65 815.00 11.80 812.10 8.90 819.15 15.95 820.30 17.10 841.90 38.70 811.05 7.85 869.15 65.95
EIDPARRY 2024/07/25 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 766.55 833.00 452.70 1.78% 9.99% 7.45% 7.09% 3.91% -0.42% -0.70% 6.86% 10.23% Range:5.5% BO: 797.15 R: 807.6 51 -43 780.20 13.65 843.10 76.55 823.65 57.10 820.90 54.35 796.50 29.95 763.30 -3.25 761.20 -5.35 819.15 52.60 844.95 78.40
EIDPARRY 2024/07/04 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 761.05 833.00 452.70 -0.26% 2.37% 1.64% 0.94% 2.73% 2.43% 2.52% -1.33% 1.66% Range:20.5% BO: 814.8 R: 833.0 59 -25 759.05 -2.00 779.05 18.00 773.55 12.50 768.20 7.15 781.85 20.80 779.55 18.50 780.20 19.15 750.90 -10.15 773.65 12.60
EIDPARRY 2024/05/14 0.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 616.45 663.00 452.70 0.72% 2.41% 3.24% 3.53% 5.07% 11.42% 12.43% 18.10% 22.22% Range:3.7% BO: 645.0 R: 0 54 -25 620.90 4.45 631.30 14.85 636.40 19.95 638.20 21.75 647.70 31.25 686.85 70.40 693.05 76.60 728.00 111.55 753.40 136.95
EIDPARRY 2024/07/08 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 779.05 833.00 452.70 -0.71% -1.39% 0.36% 2.32% 1.77% -2.80% 5.72% -2.02% 4.74% Range:13.4% BO: 814.8 R: 833.0 64 16 773.55 -5.50 768.20 -10.85 781.85 2.80 797.15 18.10 792.85 13.80 757.25 -21.80 823.65 44.60 763.30 -15.75 816.00 36.95
EIDPARRY 2024/05/07 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.55 663.00 452.70 1.46% 0.15% -0.30% 0.21% 1.13% 6.26% 12.68% 15.72% 31.67% Range:7.0% BO: 645.0 R: 0 51 -81 618.45 8.90 610.45 0.90 607.70 -1.85 610.80 1.25 616.45 6.90 647.70 38.15 686.85 77.30 705.35 95.80 802.60 193.05
EIDPARRY 2024/07/19 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 779.55 833.00 452.70 1.08% -2.86% 0.36% -1.67% 0.08% -1.57% -0.15% 4.68% 6.38% Range:7.6% BO: 814.8 R: 833.0 58 14 788.00 8.45 757.25 -22.30 782.35 2.80 766.55 -13.00 780.20 0.65 767.30 -12.25 778.35 -1.20 816.00 36.45 829.30 49.75
EIDPARRY 2024/07/11 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 781.85 833.00 452.70 1.96% 1.41% 1.52% 1.85% -0.29% -0.21% -1.86% -0.72% 3.87% Range:13.4% BO: 814.8 R: 833.0 63 114 797.15 15.30 792.85 11.00 793.75 11.90 796.30 14.45 779.55 -2.30 780.20 -1.65 767.30 -14.55 776.20 -5.65 812.10 30.25
EIDPARRY 2024/07/29 4.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 843.10 859.95 452.70 -2.31% -2.63% -5.53% -8.99% -10.82% -5.28% -4.73% -3.31% -0.14% Range:10.7% BO: 797.15 R: 807.6 67 243 823.65 -19.45 820.90 -22.20 796.50 -46.60 767.30 -75.80 751.90 -91.20 798.60 -44.50 803.20 -39.90 815.20 -27.90 841.90 -1.20
EIDPARRY 2024/07/09 0.85 Weak Up Bullish, VWAP-Resist 773.55 833.00 452.70 -0.69% 1.07% 3.05% 2.49% 2.61% 1.14% 6.12% 0.62% 4.43% Range:13.4% BO: 814.8 R: 833.0 61 61 768.20 -5.35 781.85 8.30 797.15 23.60 792.85 19.30 793.75 20.20 782.35 8.80 820.90 47.35 778.35 4.80 807.85 34.30
EIDPARRY 2024/08/05 0.79 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 751.90 859.95 452.70 -0.13% 0.90% 1.52% 3.52% 6.21% 6.82% 8.94% 11.44% 9.43% Range:10.8% BO: 843.1 R: 859.95 44 -128 750.90 -1.00 758.70 6.80 763.30 11.40 778.35 26.45 798.60 46.70 803.20 51.30 819.15 67.25 837.95 86.05 822.80 70.90
EIDPARRY 2024/05/10 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 607.70 663.00 452.70 0.51% 1.44% 2.17% 3.88% 4.72% 3.85% 11.93% 16.16% 26.30% Range:6.4% BO: 645.0 R: 0 49 -159 610.80 3.10 616.45 8.75 620.90 13.20 631.30 23.60 636.40 28.70 631.10 23.40 680.20 72.50 705.90 98.20 767.50 159.80
EIDPARRY 2024/05/08 1.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 618.45 663.00 452.70 -1.29% -1.74% -1.24% -0.32% 0.40% 4.58% 9.43% 15.63% 26.72% Range:6.4% BO: 645.0 R: 0 56 -5 610.45 -8.00 607.70 -10.75 610.80 -7.65 616.45 -2.00 620.90 2.45 646.80 28.35 676.75 58.30 715.10 96.65 783.70 165.25
EIDPARRY 2024/07/12 1.12 Weak Down Bullish, VWAP-Support, BullCross-VWAP 797.15 833.00 452.70 -0.54% -0.43% -0.11% -2.21% -1.15% 5.76% -5.68% -5.90% 2.76% Range:13.4% BO: 814.8 R: 833.0 66 200 792.85 -4.30 793.75 -3.40 796.30 -0.85 779.55 -17.60 788.00 -9.15 843.10 45.95 751.90 -45.25 750.10 -47.05 819.15 22.00
EIDPARRY 2024/07/15 0.56 Weak Down Bullish, VWAP-Resist 792.85 833.00 452.70 0.11% 0.44% -1.68% -0.61% -4.49% 3.88% -5.29% -3.99% 2.41% Range:11.6% BO: 814.8 R: 833.0 64 149 793.75 0.90 796.30 3.45 779.55 -13.30 788.00 -4.85 757.25 -35.60 823.65 30.80 750.90 -41.95 761.20 -31.65 811.95 19.10
EIDPARRY 2024/09/02 0.62 Weak Up Bullish, VWAP-Support 829.30 875.00 452.70 -1.09% 0.45% 1.04% 1.89% 1.80% 0.84% -0.14% 2.37% Range:0% BO: 0 R: 0 0 0 820.30 -9.00 833.00 3.70 837.95 8.65 844.95 15.65 844.20 14.90 836.25 6.95 828.15 -1.15 848.95 19.65 NaN NaN
EIDPARRY 2024/08/08 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 763.30 859.95 452.70 1.97% 4.62% 1.69% -1.73% -0.28% 6.77% 8.66% 10.30% 9.24% Range:10.9% BO: 843.1 R: 859.95 47 -50 778.35 15.05 798.60 35.30 776.20 12.90 750.10 -13.20 761.20 -2.10 815.00 51.70 829.40 66.10 841.90 78.60 833.85 70.55
EIDPARRY 2024/08/19 0.81 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 773.65 859.95 452.70 3.82% 5.47% 4.42% 5.34% 4.97% 7.19% 9.12% 5.00% 10.87% Range:11.0% BO: 843.1 R: 859.95 50 Cup and Handle -15 803.20 29.55 816.00 42.35 807.85 34.20 815.00 41.35 812.10 38.45 829.30 55.65 844.20 70.55 812.30 38.65 857.75 84.10
EIDPARRY 2024/08/12 0.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 798.60 859.95 452.70 -2.80% -6.07% -4.68% -3.12% 0.58% 2.57% 2.72% 1.27% 3.28% Range:10.9% BO: 843.1 R: 859.95 56 16 776.20 -22.40 750.10 -48.50 761.20 -37.40 773.65 -24.95 803.20 4.60 819.15 20.55 820.30 21.70 808.75 10.15 824.80 26.20
EIDPARRY 2024/08/30 6.91 Sideways Bullish, VWAP-Resist 829.40 875.00 452.70 -0.01% -1.10% 0.43% 1.03% 1.87% -2.28% 0.54% 4.79% -2.06% Range:0% BO: 0 R: 0 0 0 829.30 -0.10 820.30 -9.10 833.00 3.60 837.95 8.55 844.95 15.55 810.50 -18.90 833.85 4.45 869.15 39.75 812.30 -17.10
EIDPARRY 2024/07/05 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 759.05 833.00 452.70 2.63% 1.91% 1.21% 3.00% 5.02% 3.81% 11.07% -0.05% 5.82% Range:14.9% BO: 814.8 R: 833.0 59 Bearish Engulfing -40 779.05 20.00 773.55 14.50 768.20 9.15 781.85 22.80 797.15 38.10 788.00 28.95 843.10 84.05 758.70 -0.35 803.20 44.15
EIDPARRY 2024/07/22 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 788.00 833.00 452.70 -3.90% -0.72% -2.72% -0.99% 6.99% -4.58% 1.35% 2.52% 4.10% Range:6.2% BO: 802.6 R: 823.0 60 23 757.25 -30.75 782.35 -5.65 766.55 -21.45 780.20 -7.80 843.10 55.10 751.90 -36.10 798.60 10.60 807.85 19.85 820.30 32.30
EIDPARRY 2024/08/14 0.84 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 750.10 859.95 452.70 1.48% 3.14% 7.08% 8.79% 7.70% 8.68% 11.71% 11.49% 10.43% Range:11.0% BO: 843.1 R: 859.95 44 -78 761.20 11.10 773.65 23.55 803.20 53.10 816.00 65.90 807.85 57.75 815.20 65.10 837.95 87.85 836.25 86.15 828.30 78.20
EIDPARRY 2024/05/06 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 613.65 663.00 452.70 -0.67% 0.78% -0.52% -0.97% -0.46% 4.00% 3.37% 15.39% 32.78% Range:7.2% BO: 645.0 R: 0 53 3 Outside Down -22 609.55 -4.10 618.45 4.80 610.45 -3.20 607.70 -5.95 610.80 -2.85 638.20 24.55 634.30 20.65 708.10 94.45 814.80 201.15
EIDPARRY 2024/08/16 0.57 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 761.20 859.95 452.70 1.64% 5.52% 7.20% 6.13% 7.07% 8.96% 11.00% 8.09% 10.84% Range:11.0% BO: 843.1 R: 859.95 47 -74 773.65 12.45 803.20 42.00 816.00 54.80 807.85 46.65 815.00 53.80 829.40 68.20 844.95 83.75 822.80 61.60 843.70 82.50
EIDPARRY 2024/05/15 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 620.90 663.00 452.70 1.67% 2.50% 2.79% 4.32% 4.17% 9.00% 14.04% 18.11% 23.01% Range:3.7% BO: 645.0 R: 0 57 43 631.30 10.40 636.40 15.50 638.20 17.30 647.70 26.80 646.80 25.90 676.75 55.85 708.10 87.20 733.35 112.45 763.75 142.85
EIDPARRY 2024/07/24 0.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 782.35 833.00 452.70 -2.02% -0.27% 7.77% 5.28% 4.93% -3.02% -4.12% 3.80% 7.11% Range:5.5% BO: 797.15 R: 807.6 56 -29 766.55 -15.80 780.20 -2.15 843.10 60.75 823.65 41.30 820.90 38.55 758.70 -23.65 750.10 -32.25 812.10 29.75 837.95 55.60
EIDPARRY 2024/05/13 1.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.80 663.00 452.70 0.93% 1.65% 3.36% 4.19% 4.49% 3.85% 6.09% 17.94% 24.67% Range:3.7% BO: 645.0 R: 0 51 -122 616.45 5.65 620.90 10.10 631.30 20.50 636.40 25.60 638.20 27.40 634.30 23.50 648.00 37.20 720.40 109.60 761.50 150.70
EIDPARRY 2024/08/13 1.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 776.20 859.95 452.70 -3.36% -1.93% -0.33% 3.48% 5.13% 4.61% 7.32% 4.42% 7.43% Range:10.9% BO: 843.1 R: 859.95 50 4 750.10 -26.10 761.20 -15.00 773.65 -2.55 803.20 27.00 816.00 39.80 811.95 35.75 833.00 56.80 810.50 34.30 833.90 57.70
EIDPARRY 2024/07/02 0.25 Strong Up Bullish, VWAP-Support 762.40 833.00 452.70 -1.21% -0.18% -0.44% 2.18% 1.46% 4.11% 2.62% 0.64% -1.61% Range:20.5% BO: 814.8 R: 833.0 61 Bearish Engulfing 0 753.20 -9.20 761.05 -1.35 759.05 -3.35 779.05 16.65 773.55 11.15 793.75 31.35 782.35 19.95 767.30 4.90 750.10 -12.30
EIDPARRY 2024/07/23 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 757.25 833.00 452.70 3.31% 1.23% 3.03% 11.34% 8.77% -0.84% 2.50% 7.63% 10.00% Range:5.5% BO: 797.15 R: 807.6 49 Bearish Engulfing -69 782.35 25.10 766.55 9.30 780.20 22.95 843.10 85.85 823.65 66.40 750.90 -6.35 776.20 18.95 815.00 57.75 833.00 75.75
EIDPARRY 2024/06/28 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 763.75 833.00 452.70 0.65% -0.18% -1.38% -0.35% -0.62% 4.37% 3.18% 7.48% 4.56% Range:20.5% BO: 814.8 R: 833.0 62 24 768.75 5.00 762.40 -1.35 753.20 -10.55 761.05 -2.70 759.05 -4.70 797.15 33.40 788.00 24.25 820.90 57.15 798.60 34.85
EIDPARRY 2024/08/02 1.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 767.30 859.95 452.70 -2.01% -2.14% -1.12% -0.52% 1.44% 0.83% 5.84% 8.56% 8.99% Range:10.7% BO: 843.1 R: 859.95 47 Cup and Handle -69 751.90 -15.40 750.90 -16.40 758.70 -8.60 763.30 -4.00 778.35 11.05 773.65 6.35 812.10 44.80 833.00 65.70 836.25 68.95
EIDPARRY 2024/07/03 0.21 Strong Up Bullish, VWAP-Resist 753.20 833.00 452.70 1.04% 0.78% 3.43% 2.70% 1.99% 5.72% 1.77% -0.17% 1.06% Range:20.5% BO: 814.8 R: 833.0 57 3 Outside Down -23 761.05 7.85 759.05 5.85 779.05 25.85 773.55 20.35 768.20 15.00 796.30 43.10 766.55 13.35 751.90 -1.30 761.20 8.00
EIDPARRY 2024/08/09 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 778.35 859.95 452.70 2.60% -0.28% -3.63% -2.20% -0.60% 4.34% 6.55% 4.91% 6.40% Range:10.9% BO: 843.1 R: 859.95 51 -20 798.60 20.25 776.20 -2.15 750.10 -28.25 761.20 -17.15 773.65 -4.70 812.10 33.75 829.30 50.95 816.55 38.20 828.15 49.80
EIDPARRY 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 820.30 875.00 452.70 1.55% 2.15% 3.00% 2.91% 2.63% 0.30% 0.55% 3.27% Range:0% BO: 0 R: 0 0 0 833.00 12.70 837.95 17.65 844.95 24.65 844.20 23.90 841.90 21.60 822.80 2.50 824.80 4.50 847.10 26.80 NaN NaN
EIDPARRY 2024/07/18 1.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 796.30 833.00 452.70 -2.10% -1.04% -4.90% -1.75% -3.74% 0.03% -4.14% 0.87% 4.16% Range:10.0% BO: 814.8 R: 833.0 65 98 779.55 -16.75 788.00 -8.30 757.25 -39.05 782.35 -13.95 766.55 -29.75 796.50 0.20 763.30 -33.00 803.20 6.90 829.40 33.10
EIDPARRY 2024/08/07 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 758.70 859.95 452.70 0.61% 2.59% 5.26% 2.31% -1.13% 6.48% 7.45% 11.27% 6.90% Range:10.9% BO: 843.1 R: 859.95 46 -72 763.30 4.60 778.35 19.65 798.60 39.90 776.20 17.50 750.10 -8.60 807.85 49.15 815.20 56.50 844.20 85.50 811.05 52.35
EIDPARRY 2024/08/06 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 750.90 859.95 452.70 1.04% 1.65% 3.66% 6.35% 3.37% 8.67% 8.13% 12.52% 8.18% Range:10.9% BO: 843.1 R: 859.95 44 -87 758.70 7.80 763.30 12.40 778.35 27.45 798.60 47.70 776.20 25.30 816.00 65.10 811.95 61.05 844.95 94.05 812.30 61.40
EIDPARRY 2024/07/26 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 780.20 833.00 452.70 8.06% 5.57% 5.22% 2.09% -1.65% -0.24% -0.84% 4.07% 8.20% Range:5.5% BO: 797.15 R: 807.6 55 -26 843.10 62.90 823.65 43.45 820.90 40.70 796.50 16.30 767.30 -12.90 778.35 -1.85 773.65 -6.55 811.95 31.75 844.20 64.00
EIDPARRY 2024/07/10 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 768.20 833.00 452.70 1.78% 3.77% 3.21% 3.33% 3.66% -0.21% 3.68% 3.96% 6.09% Range:13.4% BO: 814.8 R: 833.0 59 -20 781.85 13.65 797.15 28.95 792.85 24.65 793.75 25.55 796.30 28.10 766.55 -1.65 796.50 28.30 798.60 30.40 815.00 46.80
ECLERX 2024/07/26 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 2390.50 2828.00 1865.50 -1.04% 0.38% 0.21% 2.20% 2.07% 3.80% 12.89% 19.63% 16.13% Range:6.7% BO: 2554.1 R: 2645.0 44 -102 2365.55 -24.95 2399.65 9.15 2395.55 5.05 2443.15 52.65 2439.95 49.45 2481.45 90.95 2698.70 308.20 2859.75 469.25 2776.20 385.70
ECLERX 2024/05/24 0.92 Strong Down Neutral, VWAP-Resist 2244.25 2828.00 1865.50 -2.83% -2.82% -1.32% -1.30% -2.24% 3.31% 6.06% 7.33% 11.45% Range:12.4% BO: 2484.55 R: 2506.65 41 -79 2180.80 -63.45 2180.90 -63.35 2214.65 -29.60 2215.05 -29.20 2193.90 -50.35 2318.60 74.35 2380.15 135.90 2408.70 164.45 2501.25 257.00
ECLERX 2024/04/25 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2454.85 2828.00 1865.50 -0.99% 1.21% 0.36% -0.20% -1.46% -6.49% -7.17% -9.78% -1.96% Range:6.3% BO: 2485.45 R: 2549.9 53 -14 2430.60 -24.25 2484.55 29.70 2463.65 8.80 2449.90 -4.95 2418.90 -35.95 2295.60 -159.25 2278.80 -176.05 2214.65 -240.20 2406.65 -48.20
ECLERX 2024/04/23 0.35 Weak Up Neutral, VWAP-Support 2352.40 2828.00 1865.50 2.50% 4.36% 3.32% 5.62% 4.73% 0.95% -2.12% -7.29% -5.58% Range:6.3% BO: 2485.45 R: 2550.0 41 -160 2411.10 58.70 2454.85 102.45 2430.60 78.20 2484.55 132.15 2463.65 111.25 2374.75 22.35 2302.45 -49.95 2180.80 -171.60 2221.05 -131.35
ECLERX 2024/05/13 3.70 Strong Down Neutral, VWAP-Resist 2175.70 2828.00 1865.50 3.17% 5.83% 10.40% 4.74% 7.73% 0.24% -0.57% 10.87% 10.71% Range:12.5% BO: 2485.45 R: 2518.95 28 -210 2244.70 69.00 2302.45 126.75 2401.90 226.20 2278.80 103.10 2343.85 168.15 2180.90 5.20 2163.25 -12.45 2412.15 236.45 2408.70 233.00
ECLERX 2024/05/22 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2319.50 2828.00 1865.50 -1.87% -3.24% -5.98% -5.98% -4.52% -8.21% 2.91% 1.85% 8.50% Range:12.4% BO: 2484.55 R: 2506.65 46 -19 2276.15 -43.35 2244.25 -75.25 2180.80 -138.70 2180.90 -138.60 2214.65 -104.85 2129.15 -190.35 2386.90 67.40 2362.45 42.95 2516.75 197.25
ECLERX 2024/05/17 6.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2278.80 2828.00 1865.50 2.85% 1.79% -0.12% -1.52% -4.30% -3.84% 5.61% 4.23% 7.83% Range:12.4% BO: 2484.55 R: 2506.65 43 -67 2343.85 65.05 2319.50 40.70 2276.15 -2.65 2244.25 -34.55 2180.80 -98.00 2191.35 -87.45 2406.65 127.85 2375.10 96.30 2457.20 178.40
ECLERX 2024/05/09 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2333.70 2828.00 1865.50 -1.63% -6.77% -3.81% -1.34% 2.92% -3.83% -5.99% 2.96% 1.23% Range:6.3% BO: 2485.45 R: 2524.45 39 -91 2295.60 -38.10 2175.70 -158.00 2244.70 -89.00 2302.45 -31.25 2401.90 68.20 2244.25 -89.45 2193.90 -139.80 2402.85 69.15 2362.45 28.75
ECLERX 2024/07/31 0.89 Strong Down Bullish, 50MA-Support, VWAP-Support 2395.55 2828.00 1865.50 1.99% 1.85% 1.02% 3.77% 3.78% 0.28% 11.97% 19.16% 16.68% Range:7.4% BO: 2554.1 R: 2645.0 45 -60 2443.15 47.60 2439.95 44.40 2419.90 24.35 2485.85 90.30 2486.15 90.60 2402.15 6.60 2682.35 286.80 2854.55 459.00 2795.20 399.65
ECLERX 2024/05/21 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2343.85 2828.00 1865.50 -1.04% -2.89% -4.25% -6.96% -6.95% -7.71% 2.52% 2.67% 7.45% Range:12.4% BO: 2484.55 R: 2506.65 48 -13 2319.50 -24.35 2276.15 -67.70 2244.25 -99.60 2180.80 -163.05 2180.90 -162.95 2163.25 -180.60 2402.85 59.00 2406.50 62.65 2518.50 174.65
ECLERX 2024/07/29 1.83 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2365.55 2828.00 1865.50 1.44% 1.27% 3.28% 3.15% 2.30% 8.05% 13.66% 19.90% 16.48% Range:7.4% BO: 2554.1 R: 2645.0 41 -98 2399.65 34.10 2395.55 30.00 2443.15 77.60 2439.95 74.40 2419.90 54.35 2556.00 190.45 2688.75 323.20 2836.25 470.70 2755.40 389.85
ECLERX 2024/07/19 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2432.35 2828.00 1865.50 0.09% -2.07% -0.05% -1.61% -1.72% 0.31% 2.02% 13.25% 17.36% Range:7.5% BO: 2554.1 R: 2645.0 48 -109 2434.55 2.20 2382.05 -50.30 2431.10 -1.25 2393.25 -39.10 2390.50 -41.85 2439.95 7.60 2481.45 49.10 2754.75 322.40 2854.55 422.20
ECLERX 2024/09/03 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2899.65 2995.00 1865.50 -1.02% 0.18% -2.31% -4.26% -4.97% -6.52% -6.02% 4.20% Range:0% BO: 0 R: 0 0 0 2870.05 -29.60 2904.90 5.25 2832.60 -67.05 2776.20 -123.45 2755.40 -144.25 2710.45 -189.20 2725.15 -174.50 3021.50 121.85 NaN NaN
ECLERX 2024/07/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 2476.20 2828.00 1865.50 -1.77% -1.68% -3.80% -1.82% -3.35% -1.33% 2.06% 8.58% 17.27% Range:7.5% BO: 2554.1 R: 2645.0 54 -48 2432.35 -43.85 2434.55 -41.65 2382.05 -94.15 2431.10 -45.10 2393.25 -82.95 2443.15 -33.05 2527.25 51.05 2688.75 212.55 2903.80 427.60
ECLERX 2024/05/30 0.38 Strong Down Neutral, VWAP-Resist 2215.05 2828.00 1865.50 -0.95% -1.07% -2.34% -3.88% 0.27% 8.90% 8.64% 10.93% 15.31% Range:12.4% BO: 2484.55 R: 2506.65 41 -62 2193.90 -21.15 2191.35 -23.70 2163.25 -51.80 2129.15 -85.90 2221.05 6.00 2412.15 197.10 2406.50 191.45 2457.20 242.15 2554.10 339.05
ECLERX 2024/07/25 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2393.25 2828.00 1865.50 -0.11% -1.16% 0.27% 0.10% 2.09% 5.60% 3.93% 17.38% 18.36% Range:7.4% BO: 2554.1 R: 2645.0 44 -117 2390.50 -2.75 2365.55 -27.70 2399.65 6.40 2395.55 2.30 2443.15 49.90 2527.25 134.00 2487.35 94.10 2809.25 416.00 2832.60 439.35
ECLERX 2024/07/24 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2431.10 2828.00 1865.50 -1.56% -1.67% -2.70% -1.29% -1.46% 2.26% -1.19% 13.40% 19.49% Range:7.5% BO: 2554.1 R: 2645.0 48 -121 2393.25 -37.85 2390.50 -40.60 2365.55 -65.55 2399.65 -31.45 2395.55 -35.55 2486.15 55.05 2402.15 -28.95 2756.80 325.70 2904.90 473.80
ECLERX 2024/05/23 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2276.15 2828.00 1865.50 -1.40% -4.19% -4.18% -2.70% -2.68% -2.42% 5.98% 3.94% 9.91% Range:12.4% BO: 2484.55 R: 2506.65 43 -45 2244.25 -31.90 2180.80 -95.35 2180.90 -95.25 2214.65 -61.50 2215.05 -61.10 2221.05 -55.10 2412.15 136.00 2365.90 89.75 2501.65 225.50
ECLERX 2024/06/06 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2221.05 2828.00 1865.50 4.39% 8.36% 8.19% 7.47% 8.60% 8.35% 8.92% 12.69% 9.61% Range:11.4% BO: 2401.9 R: 2414.0 45 -40 2318.60 97.55 2406.65 185.60 2402.85 181.80 2386.90 165.85 2412.15 191.10 2406.50 185.45 2419.10 198.05 2502.80 281.75 2434.55 213.50
ECLERX 2024/04/24 0.82 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2411.10 2828.00 1865.50 1.81% 0.81% 3.05% 2.18% 1.61% -3.21% -0.38% -9.55% -3.84% Range:6.3% BO: 2485.45 R: 2549.9 48 -67 2454.85 43.75 2430.60 19.50 2484.55 73.45 2463.65 52.55 2449.90 38.80 2333.70 -77.40 2401.90 -9.20 2180.90 -230.20 2318.60 -92.50
ECLERX 2024/09/04 0.56 Strong Up Bullish, VWAP-Resist 2870.05 2995.00 1865.50 1.21% -1.30% -3.27% -3.99% -2.79% -5.84% 0.33% 7.21% Range:0% BO: 0 R: 0 0 0 2904.90 34.85 2832.60 -37.45 2776.20 -93.85 2755.40 -114.65 2790.00 -80.05 2702.50 -167.55 2879.60 9.55 3077.05 207.00 NaN NaN
ECLERX 2024/05/14 3.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2244.70 2828.00 1865.50 2.57% 7.00% 1.52% 4.42% 3.33% -1.34% -5.15% 6.03% 6.73% Range:12.5% BO: 2485.45 R: 2518.95 37 -167 2302.45 57.75 2401.90 157.20 2278.80 34.10 2343.85 99.15 2319.50 74.80 2214.65 -30.05 2129.15 -115.55 2380.15 135.45 2395.80 151.10
ECLERX 2024/06/04 0.82 Strong Down Neutral, VWAP-Resist 2163.25 2828.00 1865.50 -1.58% 2.67% 7.18% 11.25% 11.08% 10.12% 11.35% 15.64% 14.47% Range:10.6% BO: 2418.9 R: 2479.25 37 -93 2129.15 -34.10 2221.05 57.80 2318.60 155.35 2406.65 243.40 2402.85 239.60 2382.20 218.95 2408.70 245.45 2501.65 338.40 2476.20 312.95
ECLERX 2024/07/30 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2399.65 2828.00 1865.50 -0.17% 1.81% 1.68% 0.84% 3.59% 3.54% 14.80% 21.01% 16.27% Range:7.4% BO: 2554.1 R: 2645.0 46 -83 2395.55 -4.10 2443.15 43.50 2439.95 40.30 2419.90 20.25 2485.85 86.20 2484.65 85.00 2754.75 355.10 2903.80 504.15 2790.00 390.35
ECLERX 2024/08/30 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2903.80 2960.95 1865.50 -1.70% -0.14% -1.16% 0.04% -2.45% -3.10% -6.83% 6.04% 5.10% Range:0% BO: 0 R: 0 0 0 2854.55 -49.25 2899.65 -4.15 2870.05 -33.75 2904.90 1.10 2832.60 -71.20 2813.80 -90.00 2705.40 -198.40 3079.20 175.40 3051.90 148.10
ECLERX 2024/07/23 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2382.05 2828.00 1865.50 2.06% 0.47% 0.35% -0.69% 0.74% 4.36% 4.31% 14.14% 20.49% Range:7.5% BO: 2554.1 R: 2645.0 41 -203 2431.10 49.05 2393.25 11.20 2390.50 8.45 2365.55 -16.50 2399.65 17.60 2485.85 103.80 2484.65 102.60 2718.85 336.80 2870.05 488.00
ECLERX 2024/05/07 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2383.70 2828.00 1865.50 -0.38% -2.10% -3.70% -8.73% -5.83% -2.69% -7.09% -2.73% -0.36% Range:6.3% BO: 2549.9 R: 0 44 -109 2374.75 -8.95 2333.70 -50.00 2295.60 -88.10 2175.70 -208.00 2244.70 -139.00 2319.50 -64.20 2214.65 -169.05 2318.60 -65.10 2375.10 -8.60
ECLERX 2024/05/08 0.45 Strong Down Neutral, VWAP-Support 2374.75 2828.00 1865.50 -1.73% -3.33% -8.38% -5.48% -3.04% -4.15% -6.72% 1.34% 1.34% Range:6.3% BO: 2549.9 R: 0 44 -95 2333.70 -41.05 2295.60 -79.15 2175.70 -199.05 2244.70 -130.05 2302.45 -72.30 2276.15 -98.60 2215.05 -159.70 2406.65 31.90 2406.50 31.75
ECLERX 2024/05/29 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2214.65 2828.00 1865.50 0.02% -0.94% -1.05% -2.32% -3.86% 7.78% 7.24% 10.39% 13.79% Range:12.4% BO: 2484.55 R: 2506.65 41 -91 2215.05 0.40 2193.90 -20.75 2191.35 -23.30 2163.25 -51.40 2129.15 -85.50 2386.90 172.25 2375.10 160.45 2444.85 230.20 2520.05 305.40
ECLERX 2024/08/06 2.43 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2485.85 2828.00 1865.50 0.01% 1.67% -0.18% 2.82% -0.05% 10.82% 15.04% 13.95% 8.72% Range:7.4% BO: 2554.1 R: 2645.0 57 123 2486.15 0.30 2527.25 41.40 2481.45 -4.40 2556.00 70.15 2484.65 -1.20 2754.75 268.90 2859.75 373.90 2832.60 346.75 2702.50 216.65
ECLERX 2024/04/22 1.20 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2330.00 2828.00 1865.50 0.96% 3.48% 5.36% 4.32% 6.63% 2.30% -3.66% -3.68% -8.62% Range:6.3% BO: 2550.0 R: 0 38 -174 2352.40 22.40 2411.10 81.10 2454.85 124.85 2430.60 100.60 2484.55 154.55 2383.70 53.70 2244.70 -85.30 2244.25 -85.75 2129.15 -200.85
ECLERX 2024/05/16 1.84 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2401.90 2828.00 1865.50 -5.13% -2.42% -3.43% -5.24% -6.56% -8.66% -3.47% -0.82% 1.79% Range:12.4% BO: 2484.55 R: 2506.65 52 15 2278.80 -123.10 2343.85 -58.05 2319.50 -82.40 2276.15 -125.75 2244.25 -157.65 2193.90 -208.00 2318.60 -83.30 2382.20 -19.70 2444.85 42.95
ECLERX 2024/05/15 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2302.45 2828.00 1865.50 4.32% -1.03% 1.80% 0.74% -1.14% -3.80% -3.54% 2.90% 5.07% Range:12.4% BO: 2484.55 R: 2506.65 43 -71 2401.90 99.45 2278.80 -23.65 2343.85 41.40 2319.50 17.05 2276.15 -26.30 2215.05 -87.40 2221.05 -81.40 2369.30 66.85 2419.10 116.65
ECLERX 2024/05/31 0.46 Strong Down Neutral, VWAP-Resist 2193.90 2828.00 1865.50 -0.12% -1.40% -2.95% 1.24% 5.68% 8.49% 7.68% 14.80% 15.23% Range:11.7% BO: 2463.65 R: 2498.0 39 Bearish Engulfing -71 2191.35 -2.55 2163.25 -30.65 2129.15 -64.75 2221.05 27.15 2318.60 124.70 2380.15 186.25 2362.45 168.55 2518.50 324.60 2528.05 334.15
ECLERX 2024/06/05 1.42 Strong Down Neutral, VWAP-Resist 2129.15 2828.00 1865.50 4.32% 8.90% 13.03% 12.85% 12.11% 11.55% 12.52% 17.48% 14.24% Range:11.4% BO: 2401.9 R: 2470.0 34 -110 2221.05 91.90 2318.60 189.45 2406.65 277.50 2402.85 273.70 2386.90 257.75 2375.10 245.95 2395.80 266.65 2501.25 372.10 2432.35 303.20
ECLERX 2024/08/01 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2443.15 2828.00 1865.50 -0.13% -0.95% 1.75% 1.76% 3.44% 1.81% 11.28% 18.68% 15.17% Range:7.4% BO: 2554.1 R: 2645.0 52 0 2439.95 -3.20 2419.90 -23.25 2485.85 42.70 2486.15 43.00 2527.25 84.10 2487.35 44.20 2718.85 275.70 2899.65 456.50 2813.80 370.65
ECLERX 2024/09/02 1.58 Strong Up Bullish, VWAP-Resist 2854.55 2995.00 1865.50 1.58% 0.54% 1.76% -0.77% -2.74% -3.05% -4.65% 5.14% Range:0% BO: 0 R: 0 0 0 2899.65 45.10 2870.05 15.50 2904.90 50.35 2832.60 -21.95 2776.20 -78.35 2767.55 -87.00 2721.95 -132.60 3001.30 146.75 NaN NaN
ECLERX 2024/05/06 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2370.95 2828.00 1865.50 0.54% 0.16% -1.57% -3.18% -8.24% -1.14% -8.02% -6.32% 0.47% Range:6.3% BO: 2549.9 R: 0 43 Cup and Handle -55 2383.70 12.75 2374.75 3.80 2333.70 -37.25 2295.60 -75.35 2175.70 -195.25 2343.85 -27.10 2180.90 -190.05 2221.05 -149.90 2382.20 11.25
ECLERX 2024/08/05 1.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2419.90 2828.00 1865.50 2.73% 2.74% 4.44% 2.54% 5.62% 11.11% 16.09% 20.04% 12.01% Range:7.4% BO: 2554.1 R: 2645.0 49 -63 2485.85 65.95 2486.15 66.25 2527.25 107.35 2481.45 61.55 2556.00 136.10 2688.75 268.85 2809.25 389.35 2904.90 485.00 2710.45 290.55
ECLERX 2024/05/10 1.79 Strong Down Neutral, VWAP-Resist 2295.60 2828.00 1865.50 -5.22% -2.22% 0.30% 4.63% -0.73% -5.00% -4.54% 3.98% 3.06% Range:7.6% BO: 2485.45 R: 2524.45 36 -126 2175.70 -119.90 2244.70 -50.90 2302.45 6.85 2401.90 106.30 2278.80 -16.80 2180.80 -114.80 2191.35 -104.25 2386.90 91.30 2365.90 70.30
ECLERX 2024/05/27 3.75 Strong Down Neutral, VWAP-Resist 2180.80 2828.00 1865.50 0.00% 1.55% 1.57% 0.60% 0.48% 10.36% 8.64% 9.86% 14.77% Range:12.4% BO: 2484.55 R: 2506.65 37 -145 2180.90 0.10 2214.65 33.85 2215.05 34.25 2193.90 13.10 2191.35 10.55 2406.65 225.85 2369.30 188.50 2395.80 215.00 2502.80 322.00
ECLERX 2024/05/28 0.83 Strong Down Neutral, VWAP-Resist 2180.90 2828.00 1865.50 1.55% 1.57% 0.60% 0.48% -0.81% 10.18% 9.23% 10.92% 16.45% Range:12.4% BO: 2484.55 R: 2506.65 37 -136 2214.65 33.75 2215.05 34.15 2193.90 13.00 2191.35 10.45 2163.25 -17.65 2402.85 221.95 2382.20 201.30 2419.10 238.20 2539.70 358.80
ECLERX 2024/07/22 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2434.55 2828.00 1865.50 -2.16% -0.14% -1.70% -1.81% -2.83% -0.60% 4.99% 10.18% 19.10% Range:7.5% BO: 2554.1 R: 2645.0 48 -191 2382.05 -52.50 2431.10 -3.45 2393.25 -41.30 2390.50 -44.05 2365.55 -69.00 2419.90 -14.65 2556.00 121.45 2682.35 247.80 2899.65 465.10
ECLERX 2024/08/02 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2439.95 2828.00 1865.50 -0.82% 1.88% 1.89% 3.58% 1.70% 10.60% 12.99% 17.63% 13.43% Range:7.4% BO: 2554.1 R: 2645.0 51 6 2419.90 -20.05 2485.85 45.90 2486.15 46.20 2527.25 87.30 2481.45 41.50 2698.70 258.75 2756.80 316.85 2870.05 430.10 2767.55 327.60
ECLERX 2024/06/03 0.53 Strong Down Neutral, VWAP-Resist 2191.35 2828.00 1865.50 -1.28% -2.84% 1.36% 5.81% 9.82% 8.12% 7.97% 14.85% 13.97% Range:11.2% BO: 2449.9 R: 2485.0 39 3 Outside Down -65 2163.25 -28.10 2129.15 -62.20 2221.05 29.70 2318.60 127.25 2406.65 215.30 2369.30 177.95 2365.90 174.55 2516.75 325.40 2497.50 306.15
EASEMYTRIP 2024/06/07 0.71 Sideways Neutral, VWAP-Support, BullCross-VWAP 41.75 54.00 37.00 0.36% 0.86% 1.53% 1.39% 1.15% 2.06% -0.77% -1.96% 1.17% Range:12.7% BO: 45.6 R: 46.25 41 -64 41.90 0.15 42.11 0.36 42.39 0.64 42.33 0.58 42.23 0.48 42.61 0.86 41.43 -0.32 40.93 -0.82 42.24 0.49
EASEMYTRIP 2024/08/05 0.71 Sideways Neutral, VWAP-Resist 39.66 54.00 37.00 -1.77% -1.92% -0.81% -0.40% -1.36% -1.31% 1.66% 8.60% 4.87% Range:7.4% BO: 42.83 R: 43.67 35 -132 38.96 -0.70 38.90 -0.76 39.34 -0.32 39.50 -0.16 39.12 -0.54 39.14 -0.52 40.32 0.66 43.07 3.41 41.59 1.93
EASEMYTRIP 2024/06/05 0.65 Sideways Neutral, VWAP-Support 40.55 54.00 37.00 1.85% 2.96% 3.33% 3.85% 4.54% 5.77% 1.60% 1.68% -1.18% Range:13.6% BO: 46.05 R: 47.0 33 -156 41.30 0.75 41.75 1.20 41.90 1.35 42.11 1.56 42.39 1.84 42.89 2.34 41.20 0.65 41.23 0.68 40.07 -0.48
EASEMYTRIP 2024/05/08 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 44.40 54.00 37.00 -2.59% -2.93% -2.93% -1.01% -1.58% 2.03% -4.73% -5.63% -3.51% Range:7.5% BO: 47.15 R: 47.8 43 -102 43.25 -1.15 43.10 -1.30 43.10 -1.30 43.95 -0.45 43.70 -0.70 45.30 0.90 42.30 -2.10 41.90 -2.50 42.84 -1.56
EASEMYTRIP 2024/05/14 0.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 43.95 54.00 37.00 -0.57% 0.34% 0.68% 0.80% 3.75% -1.48% -7.74% -3.91% -6.26% Range:8.6% BO: 47.15 R: 47.8 43 -75 43.70 -0.25 44.10 0.15 44.25 0.30 44.30 0.35 45.60 1.65 43.30 -0.65 40.55 -3.40 42.23 -1.72 41.20 -2.75
EASEMYTRIP 2024/09/03 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.94 54.00 37.00 -0.13% 10.61% 4.19% 6.21% 8.94% 6.81% 5.24% -14.43% Range:0% BO: 0 R: 0 0 0 38.89 -0.05 43.07 4.13 40.57 1.63 41.36 2.42 42.42 3.48 41.59 2.65 40.98 2.04 33.32 -5.62 NaN NaN
EASEMYTRIP 2024/06/10 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.90 54.00 37.00 0.50% 1.17% 1.03% 0.79% 3.63% 1.48% -0.43% -1.55% 2.22% Range:12.7% BO: 45.6 R: 46.25 42 -36 42.11 0.21 42.39 0.49 42.33 0.43 42.23 0.33 43.42 1.52 42.52 0.62 41.72 -0.18 41.25 -0.65 42.83 0.93
EASEMYTRIP 2024/08/20 0.25 Sideways Bearish 39.14 54.00 37.00 0.87% 1.43% 4.42% 3.47% 3.01% -0.51% 8.38% 3.37% -13.13% Range:9.2% BO: 42.83 R: 43.67 39 -71 39.48 0.34 39.70 0.56 40.87 1.73 40.50 1.36 40.32 1.18 38.94 -0.20 42.42 3.28 40.46 1.32 34.00 -5.14
EASEMYTRIP 2024/08/21 0.30 Sideways Bearish, VWAP-Support, BullCross-VWAP 39.48 54.00 37.00 0.56% 3.52% 2.58% 2.13% 2.76% -1.49% 5.85% 5.47% -15.91% Range:9.2% BO: 42.83 R: 43.67 43 -33 39.70 0.22 40.87 1.39 40.50 1.02 40.32 0.84 40.57 1.09 38.89 -0.59 41.79 2.31 41.64 2.16 33.20 -6.28
EASEMYTRIP 2024/05/16 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.10 54.00 37.00 0.34% 0.45% 3.40% 2.72% 0.00% -4.88% -5.33% -2.74% -6.05% Range:8.6% BO: 47.15 R: 47.8 45 -48 44.25 0.15 44.30 0.20 45.60 1.50 45.30 1.20 44.10 0.00 41.95 -2.15 41.75 -2.35 42.89 -1.21 41.43 -2.67
EASEMYTRIP 2024/05/30 0.58 Sideways Neutral, VWAP-Resist 42.30 54.00 37.00 -0.83% -0.12% -5.91% -4.14% -2.36% 0.07% 1.28% -1.37% -3.36% Range:9.1% BO: 46.55 R: 47.8 36 -147 41.95 -0.35 42.25 -0.05 39.80 -2.50 40.55 -1.75 41.30 -1.00 42.33 0.03 42.84 0.54 41.72 -0.58 40.88 -1.42
EASEMYTRIP 2024/06/04 1.28 Sideways Neutral, VWAP-Resist 39.80 54.00 37.00 1.88% 3.77% 4.90% 5.28% 5.80% 7.76% 4.80% 5.00% 2.16% Range:14.4% BO: 46.5 R: 47.15 27 -229 40.55 0.75 41.30 1.50 41.75 1.95 41.90 2.10 42.11 2.31 42.89 3.09 41.71 1.91 41.79 1.99 40.66 0.86
EASEMYTRIP 2024/05/17 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.25 54.00 37.00 0.11% 3.05% 2.37% -0.34% -0.45% -4.52% -5.31% -3.07% -5.72% Range:8.6% BO: 47.15 R: 47.8 46 -21 44.30 0.05 45.60 1.35 45.30 1.05 44.10 -0.15 44.05 -0.20 42.25 -2.00 41.90 -2.35 42.89 -1.36 41.72 -2.53
EASEMYTRIP 2024/05/31 0.54 Sideways Neutral, VWAP-Resist 41.95 54.00 37.00 0.72% -5.13% -3.34% -1.55% -0.48% 0.67% 1.57% -0.12% -2.19% Range:9.9% BO: 46.55 R: 47.15 34 -170 42.25 0.30 39.80 -2.15 40.55 -1.40 41.30 -0.65 41.75 -0.20 42.23 0.28 42.61 0.66 41.90 -0.05 41.03 -0.92
EASEMYTRIP 2024/06/06 0.65 Sideways Neutral, VWAP-Resist 41.30 54.00 37.00 1.09% 1.45% 1.96% 2.64% 2.49% 3.73% -0.24% 0.15% -3.10% Range:12.7% BO: 45.6 R: 46.25 38 -84 41.75 0.45 41.90 0.60 42.11 0.81 42.39 1.09 42.33 1.03 42.84 1.54 41.20 -0.10 41.36 0.06 40.02 -1.28
EASEMYTRIP 2024/05/09 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.25 54.00 37.00 -0.35% -0.35% 1.62% 1.04% 1.97% 1.97% -3.01% -2.64% -1.48% Range:8.3% BO: 47.15 R: 47.8 38 -129 43.10 -0.15 43.10 -0.15 43.95 0.70 43.70 0.45 44.10 0.85 44.10 0.85 41.95 -1.30 42.11 -1.14 42.61 -0.64
EASEMYTRIP 2024/08/06 1.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.96 54.00 37.00 -0.15% 0.98% 1.39% 0.41% 1.82% 1.33% 4.13% 4.13% 5.21% Range:9.0% BO: 42.83 R: 43.67 32 -132 38.90 -0.06 39.34 0.38 39.50 0.54 39.12 0.16 39.67 0.71 39.48 0.52 40.57 1.61 40.57 1.61 40.99 2.03
EASEMYTRIP 2024/08/08 0.31 Sideways Neutral, VWAP-Support 39.34 54.00 37.00 0.41% -0.56% 0.84% -0.69% -0.46% 3.89% 0.97% 7.83% 5.85% Range:9.2% BO: 42.83 R: 43.67 36 -107 39.50 0.16 39.12 -0.22 39.67 0.33 39.07 -0.27 39.16 -0.18 40.87 1.53 39.72 0.38 42.42 3.08 41.64 2.30
EASEMYTRIP 2024/07/02 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.72 54.00 37.00 0.43% 0.74% 0.17% -1.17% -0.86% -1.25% 2.66% -1.99% -6.35% Range:8.3% BO: 43.42 R: 44.2 43 -82 41.90 0.18 42.03 0.31 41.79 0.07 41.23 -0.49 41.36 -0.36 41.20 -0.52 42.83 1.11 40.89 -0.83 39.07 -2.65
EASEMYTRIP 2024/05/29 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.30 54.00 37.00 -2.31% -3.12% -2.42% -8.08% -6.35% -2.10% -0.95% -4.32% -4.73% Range:8.3% BO: 47.0 R: 47.8 41 -58 42.30 -1.00 41.95 -1.35 42.25 -1.05 39.80 -3.50 40.55 -2.75 42.39 -0.91 42.89 -0.41 41.43 -1.87 41.25 -2.05
EASEMYTRIP 2024/07/16 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.20 54.00 37.00 -1.31% -2.74% -2.86% 2.52% 3.96% 0.34% -5.58% -5.63% -4.30% Range:5.8% BO: 43.42 R: 44.2 42 -56 40.66 -0.54 40.07 -1.13 40.02 -1.18 42.24 1.04 42.83 1.63 41.34 0.14 38.90 -2.30 38.88 -2.32 39.43 -1.77
EASEMYTRIP 2024/05/10 0.48 Sideways Neutral, VWAP-Support 43.10 54.00 37.00 0.00% 1.97% 1.39% 2.32% 2.67% 2.20% -1.97% -1.65% -1.35% Range:8.6% BO: 47.15 R: 47.8 38 -158 43.10 0.00 43.95 0.85 43.70 0.60 44.10 1.00 44.25 1.15 44.05 0.95 42.25 -0.85 42.39 -0.71 42.52 -0.58
EASEMYTRIP 2024/08/19 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.88 54.00 37.00 0.67% 1.54% 2.11% 5.12% 4.17% 0.75% 6.38% 5.43% -12.50% Range:9.2% BO: 42.83 R: 43.67 36 -70 39.14 0.26 39.48 0.60 39.70 0.82 40.87 1.99 40.50 1.62 39.17 0.29 41.36 2.48 40.99 2.11 34.02 -4.86
EASEMYTRIP 2024/08/13 2.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.67 54.00 37.00 -1.51% -1.29% -1.99% -1.34% -0.48% 2.27% -1.97% 5.82% -13.49% Range:9.2% BO: 42.83 R: 43.67 41 -48 39.07 -0.60 39.16 -0.51 38.88 -0.79 39.14 -0.53 39.48 -0.19 40.57 0.90 38.89 -0.78 41.98 2.31 34.32 -5.35
EASEMYTRIP 2024/09/02 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.17 54.00 37.00 -0.59% -0.71% 9.96% 3.57% 5.59% 7.74% 6.03% -15.24% Range:0% BO: 0 R: 0 0 0 38.94 -0.23 38.89 -0.28 43.07 3.90 40.57 1.40 41.36 2.19 42.20 3.03 41.53 2.36 33.20 -5.97 NaN NaN
EASEMYTRIP 2024/07/01 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.43 54.00 37.00 0.70% 1.13% 1.45% 0.87% -0.48% -0.97% 1.96% -0.60% -4.25% Range:8.3% BO: 43.42 R: 44.2 40 -106 41.72 0.29 41.90 0.47 42.03 0.60 41.79 0.36 41.23 -0.20 41.03 -0.40 42.24 0.81 41.18 -0.25 39.67 -1.76
EASEMYTRIP 2024/06/28 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.20 54.00 37.00 0.56% 1.26% 1.70% 2.01% 1.43% -0.78% -2.86% 0.34% -5.05% Range:8.3% BO: 43.42 R: 44.55 37 -163 41.43 0.23 41.72 0.52 41.90 0.70 42.03 0.83 41.79 0.59 40.88 -0.32 40.02 -1.18 41.34 0.14 39.12 -2.08
EASEMYTRIP 2024/06/11 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.11 54.00 37.00 0.66% 0.52% 0.28% 3.11% 1.85% -0.95% -0.50% -2.92% 0.31% Range:12.7% BO: 45.6 R: 46.25 43 -26 42.39 0.28 42.33 0.22 42.23 0.12 43.42 1.31 42.89 0.78 41.71 -0.40 41.90 -0.21 40.88 -1.23 42.24 0.13
EASEMYTRIP 2024/07/15 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Support 41.03 54.00 37.00 0.41% -0.90% -2.34% -2.46% 2.95% 1.32% -5.05% -4.56% -1.12% Range:5.8% BO: 43.42 R: 44.2 40 -115 41.20 0.17 40.66 -0.37 40.07 -0.96 40.02 -1.01 42.24 1.21 41.57 0.54 38.96 -2.07 39.16 -1.87 40.57 -0.46
EASEMYTRIP 2024/05/13 0.49 Sideways Neutral, VWAP-Support 43.10 54.00 37.00 1.97% 1.39% 2.32% 2.67% 2.78% 2.55% -7.66% -1.79% -3.23% Range:8.6% BO: 47.15 R: 47.8 38 -138 43.95 0.85 43.70 0.60 44.10 1.00 44.25 1.15 44.30 1.20 44.20 1.10 39.80 -3.30 42.33 -0.77 41.71 -1.39
EASEMYTRIP 2024/06/03 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.25 54.00 37.00 -5.80% -4.02% -2.25% -1.18% -0.83% 2.77% 0.64% -0.52% -2.49% Range:9.8% BO: 46.5 R: 47.15 37 -121 39.80 -2.45 40.55 -1.70 41.30 -0.95 41.75 -0.50 41.90 -0.35 43.42 1.17 42.52 0.27 42.03 -0.22 41.20 -1.05
EASEMYTRIP 2024/05/21 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.30 54.00 37.00 2.93% 2.26% -0.45% -0.56% -0.23% -10.16% -4.94% -3.30% -5.42% Range:8.6% BO: 47.15 R: 47.8 46 -2 45.60 1.30 45.30 1.00 44.10 -0.20 44.05 -0.25 44.20 -0.10 39.80 -4.50 42.11 -2.19 42.84 -1.46 41.90 -2.40
EASEMYTRIP 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.72 54.00 37.00 -1.38% -1.96% -2.09% 8.43% 2.14% 5.69% 4.83% -14.40% -15.81% Range:0% BO: 0 R: 0 0 0 39.17 -0.55 38.94 -0.78 38.89 -0.83 43.07 3.35 40.57 0.85 41.98 2.26 41.64 1.92 34.00 -5.72 33.44 -6.28
EASEMYTRIP 2024/07/22 0.62 Sideways Neutral, VWAP-Support 40.02 54.00 37.00 5.55% 7.02% 5.55% 6.52% 4.80% -0.90% -2.25% -0.80% -2.70% Range:6.7% BO: 42.89 R: 43.18 33 -175 42.24 2.22 42.83 2.81 42.24 2.22 42.63 2.61 41.94 1.92 39.66 -0.36 39.12 -0.90 39.70 -0.32 38.94 -1.08
EASEMYTRIP 2024/08/09 0.49 Sideways Bearish, VWAP-Resist 39.50 54.00 37.00 -0.96% 0.43% -1.09% -0.86% -1.57% 2.53% -0.84% 5.80% 5.14% Range:9.2% BO: 42.83 R: 43.67 38 -87 39.12 -0.38 39.67 0.17 39.07 -0.43 39.16 -0.34 38.88 -0.62 40.50 1.00 39.17 -0.33 41.79 2.29 41.53 2.03
EASEMYTRIP 2024/09/04 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.89 54.00 37.00 10.75% 4.32% 6.35% 9.08% 7.46% 5.40% -11.75% -17.49% Range:4.9% BO: 40.87 R: 41.29 40 -78 43.07 4.18 40.57 1.68 41.36 2.47 42.42 3.53 41.79 2.90 40.99 2.10 34.32 -4.57 32.09 -6.80 NaN NaN
EASEMYTRIP 2024/08/12 0.38 Sideways Bearish, VWAP-Resist 39.12 54.00 37.00 1.41% -0.13% 0.10% -0.61% 0.05% 3.07% -0.46% 5.04% 4.75% Range:9.2% BO: 42.83 R: 43.67 35 -89 39.67 0.55 39.07 -0.05 39.16 0.04 38.88 -0.24 39.14 0.02 40.32 1.20 38.94 -0.18 41.09 1.97 40.98 1.86
EASEMYTRIP 2024/05/07 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.30 54.00 37.00 0.23% -2.37% -2.71% -2.71% -0.79% 2.93% -2.26% -5.76% -3.18% Range:7.5% BO: 47.15 R: 47.8 43 3 Outside Down -73 44.40 0.10 43.25 -1.05 43.10 -1.20 43.10 -1.20 43.95 -0.35 45.60 1.30 43.30 -1.00 41.75 -2.55 42.89 -1.41
EASEMYTRIP 2024/07/19 1.18 Sideways Neutral, VWAP-Resist 40.07 54.00 37.00 -0.12% 5.42% 6.89% 5.42% 6.39% 2.05% -1.42% -1.47% -2.25% Range:6.6% BO: 42.89 R: 43.79 33 -189 40.02 -0.05 42.24 2.17 42.83 2.76 42.24 2.17 42.63 2.56 40.89 0.82 39.50 -0.57 39.48 -0.59 39.17 -0.90
EASEMYTRIP 2024/05/15 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.70 54.00 37.00 0.92% 1.26% 1.37% 4.35% 3.66% -3.20% -5.49% -0.64% -5.72% Range:8.6% BO: 47.15 R: 47.8 42 -60 44.10 0.40 44.25 0.55 44.30 0.60 45.60 1.90 45.30 1.60 42.30 -1.40 41.30 -2.40 43.42 -0.28 41.20 -2.50
EASEMYTRIP 2024/08/14 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.07 54.00 37.00 0.23% -0.49% 0.18% 1.05% 1.61% 0.92% 10.24% 8.01% -6.37% Range:9.2% BO: 42.83 R: 43.67 37 Bearish Engulfing -61 39.16 0.09 38.88 -0.19 39.14 0.07 39.48 0.41 39.70 0.63 39.43 0.36 43.07 4.00 42.20 3.13 36.58 -2.49
EASEMYTRIP 2024/07/18 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.66 54.00 37.00 -1.45% -1.57% 3.89% 5.34% 3.89% 1.28% -3.25% -3.74% -2.31% Range:6.4% BO: 43.42 R: 44.2 37 -133 40.07 -0.59 40.02 -0.64 42.24 1.58 42.83 2.17 42.24 1.58 41.18 0.52 39.34 -1.32 39.14 -1.52 39.72 -0.94
EASEMYTRIP 2024/07/11 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.25 54.00 37.00 -0.90% -0.53% -0.12% -1.43% -2.86% 3.35% -0.87% -3.83% -1.82% Range:5.7% BO: 43.42 R: 44.2 41 -63 40.88 -0.37 41.03 -0.22 41.20 -0.05 40.66 -0.59 40.07 -1.18 42.63 1.38 40.89 -0.36 39.67 -1.58 40.50 -0.75
EASEMYTRIP 2024/07/10 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.93 54.00 37.00 0.78% -0.12% 0.24% 0.66% -0.66% 3.20% 0.61% -4.42% -0.15% Range:5.7% BO: 43.42 R: 44.2 37 -118 41.25 0.32 40.88 -0.05 41.03 0.10 41.20 0.27 40.66 -0.27 42.24 1.31 41.18 0.25 39.12 -1.81 40.87 -0.06
EASEMYTRIP 2024/08/16 0.22 Sideways Bearish, VWAP-Resist 39.16 54.00 37.00 -0.72% -0.05% 0.82% 1.38% 4.37% 1.43% 3.60% 6.21% -11.11% Range:9.2% BO: 42.83 R: 43.67 38 -71 38.88 -0.28 39.14 -0.02 39.48 0.32 39.70 0.54 40.87 1.71 39.72 0.56 40.57 1.41 41.59 2.43 34.81 -4.35
EASEMYTRIP 2024/07/12 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.88 54.00 37.00 0.37% 0.78% -0.54% -1.98% -2.10% 2.59% -2.98% -4.43% -1.37% Range:5.8% BO: 43.42 R: 44.2 38 Bearish Engulfing -105 41.03 0.15 41.20 0.32 40.66 -0.22 40.07 -0.81 40.02 -0.86 41.94 1.06 39.66 -1.22 39.07 -1.81 40.32 -0.56
EASEMYTRIP 2024/08/07 1.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.90 54.00 37.00 1.13% 1.54% 0.57% 1.98% 0.44% 2.06% 1.36% 6.32% 4.01% Range:9.2% BO: 42.83 R: 43.67 31 -114 39.34 0.44 39.50 0.60 39.12 0.22 39.67 0.77 39.07 0.17 39.70 0.80 39.43 0.53 41.36 2.46 40.46 1.56
DOMS 2024/05/14 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1814.30 1880.00 1225.60 -0.35% 0.28% 0.35% -1.01% -1.74% 5.37% 1.91% 6.01% 9.65% Range:8.4% BO: 1880.0 R: 0 59 -11 1807.90 -6.40 1819.30 5.00 1820.60 6.30 1796.00 -18.30 1782.70 -31.60 1911.75 97.45 1849.00 34.70 1923.25 108.95 1989.35 175.05
DOMS 2024/05/10 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 1815.85 1880.00 1225.60 -0.98% -0.09% -0.44% 0.19% 0.26% 1.86% 2.43% 7.02% 10.43% Range:9.5% BO: 1880.0 R: 0 60 -14 1798.10 -17.75 1814.30 -1.55 1807.90 -7.95 1819.30 3.45 1820.60 4.75 1849.70 33.85 1860.05 44.20 1943.40 127.55 2005.25 189.40
DOMS 2024/06/05 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1849.00 2035.00 1225.60 4.27% 2.80% 2.04% 5.72% 5.11% 6.36% 7.59% 22.77% 20.12% Range:8.3% BO: 1925.45 R: 2035.0 54 -49 1928.00 79.00 1900.70 51.70 1886.80 37.80 1954.75 105.75 1943.40 94.40 1966.60 117.60 1989.35 140.35 2269.95 420.95 2221.00 372.00
DOMS 2024/08/20 1.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2274.15 2545.00 1225.60 3.13% 6.78% 14.86% 14.04% 11.96% 14.79% 20.86% 20.55% 16.44% Range:10.9% BO: 2494.0 R: 2545.0 47 -69 2345.25 71.10 2428.35 154.20 2612.10 337.95 2593.55 319.40 2546.10 271.95 2610.50 336.35 2748.45 474.30 2741.50 467.35 2647.95 373.80
DOMS 2024/08/06 1.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2362.35 2539.45 1225.60 1.41% 1.10% 1.23% 3.43% -4.43% -0.72% 6.22% 11.33% 18.40% Range:10.9% BO: 2494.0 R: 2539.45 58 9 2395.75 33.40 2388.35 26.00 2391.40 29.05 2443.40 81.05 2257.75 -104.60 2345.25 -17.10 2509.20 146.85 2629.90 267.55 2797.05 434.70
DOMS 2024/05/08 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1795.60 1880.00 1225.60 0.40% 1.13% 0.14% 1.04% 0.69% -0.35% 6.66% 5.08% 12.31% Range:9.5% BO: 1880.0 R: 0 58 -14 1802.80 7.20 1815.85 20.25 1798.10 2.50 1814.30 18.70 1807.90 12.30 1789.25 -6.35 1915.10 119.50 1886.80 91.20 2016.65 221.05
DOMS 2024/08/02 1.37 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2308.55 2539.45 1225.60 -0.69% 2.33% 3.78% 3.46% 3.59% -1.86% 12.35% 15.13% 21.17% Range:13.8% BO: 2494.0 R: 2539.45 54 -65 2292.65 -15.90 2362.35 53.80 2395.75 87.20 2388.35 79.80 2391.40 82.85 2265.70 -42.85 2593.55 285.00 2657.80 349.25 2797.20 488.65
DOMS 2024/08/12 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2443.40 2539.45 1225.60 -7.60% -6.61% -6.29% -7.27% -6.93% 4.20% 6.84% 15.04% 7.39% Range:10.9% BO: 2494.0 R: 2539.45 64 61 2257.75 -185.65 2282.00 -161.40 2289.75 -153.65 2265.70 -177.70 2274.15 -169.25 2546.10 102.70 2610.50 167.10 2810.85 367.45 2624.05 180.65
DOMS 2024/05/28 9.49 Strong Up Bullish, VWAP-Resist 1906.85 2035.00 1225.60 0.26% 0.43% 0.98% -2.45% -7.40% 2.51% 2.52% 6.99% 19.09% Range:7.6% BO: 1849.7 R: 1967.9 69 Momentum Gainer 309 1911.75 4.90 1915.10 8.25 1925.45 18.60 1860.05 -46.80 1765.70 -141.15 1954.75 47.90 1954.85 48.00 2040.20 133.35 2270.85 364.00
DOMS 2024/08/05 2.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2292.65 2539.45 1225.60 3.04% 4.50% 4.17% 4.31% 6.58% -0.81% 11.05% 14.95% 22.66% Range:12.4% BO: 2494.0 R: 2539.45 52 -23 2362.35 69.70 2395.75 103.10 2388.35 95.70 2391.40 98.75 2443.40 150.75 2274.15 -18.50 2546.10 253.45 2635.50 342.85 2812.10 519.45
DOMS 2024/05/17 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support 1820.60 1880.00 1225.60 -1.35% -2.08% -1.72% -0.94% 1.60% 2.17% 3.64% 8.02% 17.69% Range:5.8% BO: 1880.0 R: 0 60 51 1796.00 -24.60 1782.70 -37.90 1789.25 -31.35 1803.55 -17.05 1849.70 29.10 1860.05 39.45 1886.80 66.20 1966.60 146.00 2142.65 322.05
DOMS 2024/08/07 0.27 Strong Up Bullish, VWAP-Support 2395.75 2539.45 1225.60 -0.31% -0.18% 1.99% -5.76% -4.75% 1.36% 4.09% 14.04% 14.43% Range:10.9% BO: 2494.0 R: 2539.45 60 33 2388.35 -7.40 2391.40 -4.35 2443.40 47.65 2257.75 -138.00 2282.00 -113.75 2428.35 32.60 2493.65 97.90 2732.05 336.30 2741.50 345.75
DOMS 2024/05/07 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1777.00 1880.00 1225.60 1.05% 1.45% 2.19% 1.19% 2.10% 0.32% 7.58% 6.96% 10.67% Range:11.5% BO: 1880.0 R: 0 56 -47 1795.60 18.60 1802.80 25.80 1815.85 38.85 1798.10 21.10 1814.30 37.30 1782.70 5.70 1911.75 134.75 1900.70 123.70 1966.60 189.60
DOMS 2024/07/31 1.21 Strong Up Bullish, VWAP-Resist 2364.75 2539.45 1225.60 -2.90% -2.38% -3.05% -0.10% 1.31% -3.50% 2.69% 12.41% 18.86% Range:15.1% BO: 2494.0 R: 2539.45 60 37 2296.20 -68.55 2308.55 -56.20 2292.65 -72.10 2362.35 -2.40 2395.75 31.00 2282.00 -82.75 2428.35 63.60 2658.15 293.40 2810.85 446.10
DOMS 2024/09/02 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2658.15 2716.00 1225.60 -1.79% -0.01% -0.85% -1.06% 2.78% 5.23% 0.73% -2.18% Range:0% BO: 0 R: 0 0 0 2610.50 -47.65 2657.80 -0.35 2635.50 -22.65 2629.90 -28.25 2732.05 73.90 2797.20 139.05 2677.55 19.40 2600.10 -58.05 NaN NaN
DOMS 2024/05/06 0.23 Strong Up Bullish, VWAP-Resist 1798.55 1880.00 1225.60 -1.20% -0.16% 0.24% 0.96% -0.03% -0.14% 6.02% 7.20% 8.69% Range:13.3% BO: 1880.0 R: 0 59 3 Outside Down 20 1777.00 -21.55 1795.60 -2.95 1802.80 4.25 1815.85 17.30 1798.10 -0.45 1796.00 -2.55 1906.85 108.30 1928.00 129.45 1954.85 156.30
DOMS 2024/05/23 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1789.25 1880.00 1225.60 0.80% 3.38% 6.57% 6.85% 7.03% 7.75% 6.09% 12.07% 25.82% Range:4.2% BO: 1880.0 R: 0 53 -78 1803.55 14.30 1849.70 60.45 1906.85 117.60 1911.75 122.50 1915.10 125.85 1928.00 138.75 1898.15 108.90 2005.25 216.00 2251.25 462.00
DOMS 2024/06/10 0.17 Strong Up Bullish, VWAP-Resist 1886.80 2035.00 1225.60 3.60% 3.00% 0.60% 1.93% 4.79% 6.28% 13.56% 19.75% 32.18% Range:8.4% BO: 2035.0 R: 0 56 37 1954.75 67.95 1943.40 56.60 1898.15 11.35 1923.25 36.45 1977.20 90.40 2005.25 118.45 2142.65 255.85 2259.50 372.70 2494.00 607.20
DOMS 2024/07/22 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2236.20 2365.00 1225.60 2.80% 11.53% 8.47% 9.31% 9.02% 2.52% 9.27% 8.59% 16.74% Range:16.1% BO: 2343.05 R: 2365.0 60 -53 2298.75 62.55 2494.00 257.80 2425.55 189.35 2444.50 208.30 2437.85 201.65 2292.65 56.45 2443.40 207.20 2428.35 192.15 2610.50 374.30
DOMS 2024/07/19 0.84 Strong Up Bullish, VWAP-Resist 2221.00 2365.00 1225.60 0.68% 3.50% 12.29% 9.21% 10.06% 3.94% 7.67% 5.59% 19.68% Range:16.6% BO: 2343.05 R: 2365.0 58 -1 2236.20 15.20 2298.75 77.75 2494.00 273.00 2425.55 204.55 2444.50 223.50 2308.55 87.55 2391.40 170.40 2345.25 124.25 2658.15 437.15
DOMS 2024/05/09 1.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1802.80 1880.00 1225.60 0.72% -0.26% 0.64% 0.28% 0.92% 0.04% 6.80% 8.43% 12.42% Range:9.5% BO: 1880.0 R: 0 59 -3 1815.85 13.05 1798.10 -4.70 1814.30 11.50 1807.90 5.10 1819.30 16.50 1803.55 0.75 1925.45 122.65 1954.75 151.95 2026.75 223.95
DOMS 2024/08/30 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2607.25 2716.00 1225.60 1.95% 0.12% 1.94% 1.08% 0.87% 8.99% 3.52% 1.56% 7.01% Range:0% BO: 0 R: 0 0 0 2658.15 50.90 2610.50 3.25 2657.80 50.55 2635.50 28.25 2629.90 22.65 2841.70 234.45 2699.15 91.90 2647.95 40.70 2789.90 182.65
DOMS 2024/08/13 3.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2257.75 2545.00 1225.60 1.07% 1.42% 0.35% 0.73% 3.88% 11.14% 17.72% 25.86% 20.33% Range:10.9% BO: 2494.0 R: 2539.45 46 Cup and Handle, Bearish Engulfing -68 2282.00 24.25 2289.75 32.00 2265.70 7.95 2274.15 16.40 2345.25 87.50 2509.20 251.45 2657.80 400.05 2841.70 583.95 2716.70 458.95
DOMS 2024/08/19 1.32 Strong Down Bullish, VWAP-Resist 2265.70 2545.00 1225.60 0.37% 3.51% 7.18% 15.29% 14.47% 17.32% 20.58% 23.45% 19.19% Range:10.9% BO: 2494.0 R: 2545.0 47 -113 2274.15 8.45 2345.25 79.55 2428.35 162.65 2612.10 346.40 2593.55 327.85 2658.15 392.45 2732.05 466.35 2797.05 531.35 2700.50 434.80
DOMS 2024/05/16 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1819.30 1880.00 1225.60 0.07% -1.28% -2.01% -1.65% -0.87% 5.83% 4.47% 7.45% 16.45% Range:8.4% BO: 1880.0 R: 0 60 35 1820.60 1.30 1796.00 -23.30 1782.70 -36.60 1789.25 -30.05 1803.55 -15.75 1925.45 106.15 1900.70 81.40 1954.85 135.55 2118.55 299.25
DOMS 2024/08/08 0.25 Strong Up Bullish, VWAP-Resist 2388.35 2539.45 1225.60 0.13% 2.30% -5.47% -4.45% -4.13% 9.37% 9.17% 15.08% 13.01% Range:10.9% BO: 2494.0 R: 2539.45 59 28 2391.40 3.05 2443.40 55.05 2257.75 -130.60 2282.00 -106.35 2289.75 -98.60 2612.10 223.75 2607.25 218.90 2748.45 360.10 2699.15 310.80
DOMS 2024/05/24 0.97 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1803.55 1880.00 1225.60 2.56% 5.73% 6.00% 6.19% 6.76% 5.39% 6.64% 10.58% 25.86% Range:4.2% BO: 1880.0 R: 0 56 7 1849.70 46.15 1906.85 103.30 1911.75 108.20 1915.10 111.55 1925.45 121.90 1900.70 97.15 1923.25 119.70 1994.30 190.75 2269.95 466.40
DOMS 2024/07/23 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2298.75 2365.00 1225.60 8.49% 5.52% 6.34% 6.05% 4.83% 2.77% -1.78% 13.63% 15.62% Range:15.1% BO: 2343.05 R: 2365.0 65 -35 2494.00 195.25 2425.55 126.80 2444.50 145.75 2437.85 139.10 2409.85 111.10 2362.35 63.60 2257.75 -41.00 2612.10 313.35 2657.80 359.05
DOMS 2024/05/22 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1782.70 1880.00 1225.60 0.37% 1.17% 3.76% 6.96% 7.24% 3.72% 9.01% 13.69% 22.60% Range:5.8% BO: 1880.0 R: 0 52 -118 1789.25 6.55 1803.55 20.85 1849.70 67.00 1906.85 124.15 1911.75 129.05 1849.00 66.30 1943.40 160.70 2026.75 244.05 2185.60 402.90
DOMS 2024/05/21 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1796.00 1880.00 1225.60 -0.74% -0.38% 0.42% 2.99% 6.17% -1.69% 8.84% 12.29% 19.75% Range:5.8% BO: 1880.0 R: 0 55 -54 1782.70 -13.30 1789.25 -6.75 1803.55 7.55 1849.70 53.70 1906.85 110.85 1765.70 -30.30 1954.75 158.75 2016.65 220.65 2150.75 354.75
DOMS 2024/08/01 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2296.20 2539.45 1225.60 0.54% -0.15% 2.88% 4.34% 4.01% -0.28% 13.76% 13.69% 23.76% Range:14.1% BO: 2494.0 R: 2539.45 53 -27 2308.55 12.35 2292.65 -3.55 2362.35 66.15 2395.75 99.55 2388.35 92.15 2289.75 -6.45 2612.10 315.90 2610.50 314.30 2841.70 545.50
DOMS 2024/05/13 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1798.10 1880.00 1225.60 0.90% 0.55% 1.18% 1.25% -0.12% 6.05% -1.80% 5.56% 10.91% Range:8.4% BO: 1880.0 R: 0 57 -45 1814.30 16.20 1807.90 9.80 1819.30 21.20 1820.60 22.50 1796.00 -2.10 1906.85 108.75 1765.70 -32.40 1898.15 100.05 1994.30 196.20
DOMS 2024/08/21 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2345.25 2545.00 1225.60 3.54% 11.38% 10.59% 8.56% 6.99% 13.33% 17.35% 15.09% 10.87% Range:10.3% BO: 2494.0 R: 2545.0 54 -27 2428.35 83.10 2612.10 266.85 2593.55 248.30 2546.10 200.85 2509.20 163.95 2657.80 312.55 2752.05 406.80 2699.15 353.90 2600.10 254.85
DOMS 2024/06/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1928.00 2035.00 1225.60 -1.42% -2.14% 1.39% 0.80% -1.55% 4.60% 5.82% 16.68% 15.99% Range:8.4% BO: 1925.45 R: 2035.0 61 65 1900.70 -27.30 1886.80 -41.20 1954.75 26.75 1943.40 15.40 1898.15 -29.85 2016.65 88.65 2040.20 112.20 2249.65 321.65 2236.20 308.20
DOMS 2024/06/04 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1765.70 2035.00 1225.60 4.72% 9.19% 7.65% 6.86% 10.71% 10.71% 12.95% 27.50% 31.40% Range:8.3% BO: 1925.45 R: 2035.0 43 3 Outside Down -83 1849.00 83.30 1928.00 162.30 1900.70 135.00 1886.80 121.10 1954.75 189.05 1954.85 189.15 1994.30 228.60 2251.25 485.55 2320.05 554.35
DOMS 2024/06/07 0.28 Strong Up Bullish, VWAP-Resist 1900.70 2035.00 1225.60 -0.73% 2.84% 2.25% -0.13% 1.19% 6.63% 11.46% 19.47% 20.94% Range:8.4% BO: 1928.0 R: 2035.0 57 63 1886.80 -13.90 1954.75 54.05 1943.40 42.70 1898.15 -2.55 1923.25 22.55 2026.75 126.05 2118.55 217.85 2270.85 370.15 2298.75 398.05
DOMS 2024/08/22 1.82 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2428.35 2545.00 1225.60 7.57% 6.80% 4.85% 3.33% 2.69% 8.53% 15.75% 10.26% 5.72% Range:9.5% BO: 2494.0 R: 2545.0 60 102 2612.10 183.75 2593.55 165.20 2546.10 117.75 2509.20 80.85 2493.65 65.30 2635.50 207.15 2810.85 382.50 2677.55 249.20 2567.25 138.90
DOMS 2024/05/03 0.41 Strong Up Bullish, VWAP-Resist 1817.60 1880.00 1225.60 -1.05% -2.23% -1.21% -0.81% -0.10% 0.17% 1.77% 1.73% 8.78% Range:14.2% BO: 1839.75 R: 1880.0 62 Bearish Engulfing 72 1798.55 -19.05 1777.00 -40.60 1795.60 -22.00 1802.80 -14.80 1815.85 -1.75 1820.60 3.00 1849.70 32.10 1849.00 31.40 1977.20 159.60
DOMS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 2610.50 2716.00 1225.60 1.81% 0.96% 0.74% 4.66% 5.28% 7.72% 0.52% -1.66% Range:0% BO: 0 R: 0 0 0 2657.80 47.30 2635.50 25.00 2629.90 19.40 2732.05 121.55 2748.45 137.95 2812.10 201.60 2624.05 13.55 2567.25 -43.25 NaN NaN
DOMS 2024/05/27 5.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 1849.70 1967.90 1225.60 3.09% 3.35% 3.54% 4.10% 0.56% 2.01% 6.89% 7.55% 21.62% Range:4.7% BO: 1880.0 R: 0 63 331 1906.85 57.15 1911.75 62.05 1915.10 65.40 1925.45 75.75 1860.05 10.35 1886.80 37.10 1977.20 127.50 1989.35 139.65 2249.65 399.95
DOMS 2024/05/15 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1807.90 1880.00 1225.60 0.63% 0.70% -0.66% -1.39% -1.03% 5.93% 6.64% 9.36% 12.85% Range:8.4% BO: 1880.0 R: 0 58 41 1819.30 11.40 1820.60 12.70 1796.00 -11.90 1782.70 -25.20 1789.25 -18.65 1915.10 107.20 1928.00 120.10 1977.20 169.30 2040.20 232.30
DOMS 2024/08/16 1.00 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2289.75 2545.00 1225.60 -1.05% -0.68% 2.42% 6.05% 14.08% 13.87% 14.86% 22.81% 17.46% Range:10.9% BO: 2494.0 R: 2545.0 49 -86 2265.70 -24.05 2274.15 -15.60 2345.25 55.50 2428.35 138.60 2612.10 322.35 2607.25 317.50 2629.90 340.15 2812.10 522.35 2689.65 399.90
DOMS 2024/08/14 1.59 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2282.00 2545.00 1225.60 0.34% -0.71% -0.34% 2.77% 6.41% 9.27% 15.49% 22.58% 15.69% Range:10.9% BO: 2494.0 R: 2545.0 48 -112 2289.75 7.75 2265.70 -16.30 2274.15 -7.85 2345.25 63.25 2428.35 146.35 2493.65 211.65 2635.50 353.50 2797.20 515.20 2640.10 358.10
DOMS 2024/08/09 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2391.40 2539.45 1225.60 2.17% -5.59% -4.57% -4.25% -5.26% 8.45% 11.15% 15.08% 11.97% Range:10.9% BO: 2494.0 R: 2539.45 60 18 2443.40 52.00 2257.75 -133.65 2282.00 -109.40 2289.75 -101.65 2265.70 -125.70 2593.55 202.15 2658.15 266.75 2752.05 360.65 2677.55 286.15
DEEPAKFERT 2024/08/29 0.51 Strong Up Bullish, VWAP-Resist 1043.30 1124.00 450.00 0.27% 2.74% 0.98% 4.69% 2.70% -3.24% -5.98% 2.25% 1.43% Range:14.4% BO: 1086.0 R: 1124.0 63 56 1046.10 2.80 1071.85 28.55 1053.55 10.25 1092.25 48.95 1071.50 28.20 1009.50 -33.80 980.90 -62.40 1066.75 23.45 1058.20 14.90
DEEPAKFERT 2024/05/09 0.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 539.75 714.70 450.00 -1.49% -2.99% -1.80% 2.41% 3.26% 3.67% 4.99% 12.53% 25.62% Range:13.3% BO: 621.1 R: 634.5 42 -97 531.70 -8.05 523.60 -16.15 530.05 -9.70 552.75 13.00 557.35 17.60 559.55 19.80 566.70 26.95 607.40 67.65 678.05 138.30
DEEPAKFERT 2024/08/19 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 955.55 1036.10 450.00 0.43% 10.09% 11.14% 11.84% 13.65% 12.17% 11.17% 6.63% 11.64% Range:25.8% BO: 1013.9 R: 1036.1 60 -42 959.70 4.15 1052.00 96.45 1062.00 106.45 1068.65 113.10 1086.00 130.45 1071.85 116.30 1062.25 106.70 1018.95 63.40 1066.75 111.20
DEEPAKFERT 2024/06/05 0.76 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 556.35 714.70 450.00 3.35% 4.04% 8.03% 9.18% 7.96% 30.88% 18.46% 38.53% 35.30% Range:9.5% BO: 578.65 R: 593.0 50 -75 575.00 18.65 578.80 22.45 601.00 44.65 607.40 51.05 600.65 44.30 728.15 171.80 659.05 102.70 770.70 214.35 752.75 196.40
DEEPAKFERT 2024/05/07 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 555.40 714.70 450.00 -0.04% -2.82% -4.27% -5.73% -4.56% -0.03% 2.61% 4.21% 31.10% Range:13.3% BO: 621.1 R: 634.5 47 -45 555.20 -0.20 539.75 -15.65 531.70 -23.70 523.60 -31.80 530.05 -25.35 555.25 -0.15 569.90 14.50 578.80 23.40 728.15 172.75
DEEPAKFERT 2024/08/30 0.53 Strong Up Bullish, VWAP-Resist 1046.10 1124.00 450.00 2.46% 0.71% 4.41% 2.43% 0.46% -4.33% -7.10% 6.15% -0.94% Range:14.4% BO: 1086.0 R: 1124.0 64 40 1071.85 25.75 1053.55 7.45 1092.25 46.15 1071.50 25.40 1050.95 4.85 1000.80 -45.30 971.85 -74.25 1110.40 64.30 1036.30 -9.80
DEEPAKFERT 2024/08/22 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1062.00 1083.40 450.00 0.63% 2.26% 1.24% 0.73% -1.76% 0.89% -4.94% -2.62% 2.46% Range:26.2% BO: 1052.0 R: 1081.3 71 185 1068.65 6.65 1086.00 24.00 1075.20 13.20 1069.75 7.75 1043.30 -18.70 1071.50 9.50 1009.50 -52.50 1034.15 -27.85 1088.10 26.10
DEEPAKFERT 2024/05/22 0.61 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 555.25 714.70 450.00 -1.10% 0.77% -0.16% -1.67% 2.64% 0.20% 8.18% 22.12% 35.05% Range:15.7% BO: 621.1 R: 634.5 50 -11 549.15 -6.10 559.55 4.30 554.35 -0.90 545.95 -9.30 569.90 14.65 556.35 1.10 600.65 45.40 678.05 122.80 749.85 194.60
DEEPAKFERT 2024/05/08 0.40 Strong Up Bullish, 50MA-Support, VWAP-Support 555.20 714.70 450.00 -2.78% -4.23% -5.69% -4.53% -0.44% -1.09% 0.59% 8.25% 23.55% Range:13.3% BO: 621.1 R: 634.5 47 -82 539.75 -15.45 531.70 -23.50 523.60 -31.60 530.05 -25.15 552.75 -2.45 549.15 -6.05 558.45 3.25 601.00 45.80 685.95 130.75
DEEPAKFERT 2024/09/02 0.71 Strong Up Bullish, VWAP-Resist 1071.85 1124.00 450.00 -1.71% 1.90% -0.03% -1.95% -0.90% -9.18% -3.52% 5.03% Range:14.3% BO: 1086.0 R: 1124.0 67 60 1053.55 -18.30 1092.25 20.40 1071.50 -0.35 1050.95 -20.90 1062.25 -9.60 973.45 -98.40 1034.15 -37.70 1125.75 53.90 NaN NaN
DEEPAKFERT 2024/08/20 0.20 Sideways Bullish, VWAP-Support 959.70 1036.10 450.00 9.62% 10.66% 11.35% 13.16% 12.04% 9.78% 11.32% 2.21% 15.70% Range:25.8% BO: 1013.9 R: 1036.1 61 -33 1052.00 92.30 1062.00 102.30 1068.65 108.95 1086.00 126.30 1075.20 115.50 1053.55 93.85 1068.35 108.65 980.90 21.20 1110.40 150.70
DEEPAKFERT 2024/05/17 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 556.85 714.70 450.00 -1.00% -0.29% -1.38% 0.48% -0.45% 1.45% 7.93% 30.76% 28.47% Range:15.7% BO: 621.1 R: 634.5 50 -14 551.30 -5.55 555.25 -1.60 549.15 -7.70 559.55 2.70 554.35 -2.50 564.95 8.10 601.00 44.15 728.15 171.30 715.40 158.55
DEEPAKFERT 2024/07/19 0.42 Strong Up Bullish, VWAP-Resist 752.75 804.00 450.00 3.14% 4.07% 11.88% 12.63% 14.55% 27.76% 32.16% 39.75% 42.39% Range:17.4% BO: 781.75 R: 804.0 60 0 776.35 23.60 783.40 30.65 842.15 89.40 847.85 95.10 862.25 109.50 961.70 208.95 994.85 242.10 1052.00 299.25 1071.85 319.10
DEEPAKFERT 2024/08/14 0.58 Strong Up Bullish, VWAP-Support 959.55 1036.10 450.00 -0.95% -0.42% 0.02% 9.63% 10.68% 8.73% 11.67% 1.45% 11.65% Range:25.8% BO: 1013.9 R: 1036.1 61 4 950.45 -9.10 955.55 -4.00 959.70 0.15 1052.00 92.45 1062.00 102.45 1043.30 83.75 1071.50 111.95 973.45 13.90 1071.30 111.75
DEEPAKFERT 2024/07/18 0.26 Strong Up Bullish, VWAP-Resist 756.25 804.00 450.00 -0.46% 2.66% 3.59% 11.36% 12.11% 23.59% 30.08% 26.90% 38.33% Range:20.7% BO: 781.75 R: 804.0 61 3 Outside Down 26 752.75 -3.50 776.35 20.10 783.40 27.15 842.15 85.90 847.85 91.60 934.65 178.40 983.70 227.45 959.70 203.45 1046.10 289.85
DEEPAKFERT 2024/05/10 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 531.70 714.70 450.00 -1.52% -0.31% 3.96% 4.82% 4.73% 4.26% 6.25% 12.97% 26.74% Range:14.4% BO: 621.1 R: 634.5 40 -122 523.60 -8.10 530.05 -1.65 552.75 21.05 557.35 25.65 556.85 25.15 554.35 22.65 564.95 33.25 600.65 68.95 673.85 142.15
DEEPAKFERT 2024/07/22 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 776.35 804.00 450.00 0.91% 8.48% 9.21% 11.06% 18.41% 19.89% 30.60% 36.79% 35.71% Range:15.7% BO: 781.75 R: 804.0 65 Bullish Engulfing 39 783.40 7.05 842.15 65.80 847.85 71.50 862.25 85.90 919.25 142.90 930.80 154.45 1013.90 237.55 1062.00 285.65 1053.55 277.20
DEEPAKFERT 2024/05/24 0.92 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 559.55 714.70 450.00 -0.93% -2.43% 1.85% -0.20% 1.28% 3.44% 6.09% 25.33% 37.74% Range:15.7% BO: 621.1 R: 634.5 52 Bullish Engulfing 56 554.35 -5.20 545.95 -13.60 569.90 10.35 558.45 -1.10 566.70 7.15 578.80 19.25 593.60 34.05 701.30 141.75 770.70 211.15
DEEPAKFERT 2024/05/28 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 545.95 714.70 450.00 4.39% 2.29% 3.80% 3.48% -3.38% 11.26% 18.23% 24.04% 39.32% Range:15.7% BO: 621.1 R: 634.5 46 3 569.90 23.95 558.45 12.50 566.70 20.75 564.95 19.00 527.50 -18.45 607.40 61.45 645.50 99.55 677.20 131.25 760.60 214.65
DEEPAKFERT 2024/05/13 1.09 Strong Up Neutral, 50MA-Resist, VWAP-Resist 523.60 714.70 450.00 1.23% 5.57% 6.45% 6.35% 5.29% 4.27% 0.74% 14.51% 33.94% Range:15.7% BO: 621.1 R: 634.5 38 -128 530.05 6.45 552.75 29.15 557.35 33.75 556.85 33.25 551.30 27.70 545.95 22.35 527.50 3.90 599.60 76.00 701.30 177.70
DEEPAKFERT 2024/05/16 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 557.35 714.70 450.00 -0.09% -1.09% -0.38% -1.47% 0.39% 1.68% 3.85% 15.82% 23.17% Range:15.7% BO: 621.1 R: 634.5 50 -29 556.85 -0.50 551.30 -6.05 555.25 -2.10 549.15 -8.20 559.55 2.20 566.70 9.35 578.80 21.45 645.50 88.15 686.50 129.15
DEEPAKFERT 2024/05/23 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 549.15 714.70 450.00 1.89% 0.95% -0.58% 3.78% 1.69% 4.71% 9.19% 22.71% 37.98% Range:15.7% BO: 621.1 R: 634.5 47 Bearish Engulfing -6 559.55 10.40 554.35 5.20 545.95 -3.20 569.90 20.75 558.45 9.30 575.00 25.85 599.60 50.45 673.85 124.70 757.70 208.55
DEEPAKFERT 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 1053.55 1124.00 450.00 3.67% 1.70% -0.25% 0.83% 1.40% -9.04% 1.90% 3.28% Range:14.3% BO: 1086.0 R: 1124.0 63 40 1092.25 38.70 1071.50 17.95 1050.95 -2.60 1062.25 8.70 1068.35 14.80 958.30 -95.25 1073.60 20.05 1088.10 34.55 NaN NaN
DEEPAKFERT 2024/08/21 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.00 1081.30 450.00 0.95% 1.58% 3.23% 2.21% 1.69% 3.83% -2.68% -7.62% 7.01% Range:26.2% BO: 1013.9 R: 1036.1 70 Lorentzian-Buy 168 1062.00 10.00 1068.65 16.65 1086.00 34.00 1075.20 23.20 1069.75 17.75 1092.25 40.25 1023.85 -28.15 971.85 -80.15 1125.75 73.75
DEEPAKFERT 2024/07/23 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support 783.40 804.00 450.00 7.50% 8.23% 10.07% 17.34% 23.66% 21.09% 21.73% 36.41% 39.42% Range:15.9% BO: 781.75 R: 804.0 66 3 Outside Up 31 842.15 58.75 847.85 64.45 862.25 78.85 919.25 135.85 968.75 185.35 948.65 165.25 953.60 170.20 1068.65 285.25 1092.25 308.85
DEEPAKFERT 2024/09/04 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1092.25 1124.00 450.00 -1.90% -3.78% -2.75% -2.19% -6.26% -6.71% -2.70% -4.05% Range:14.8% BO: 1086.0 R: 1124.0 67 71 1071.50 -20.75 1050.95 -41.30 1062.25 -30.00 1068.35 -23.90 1023.85 -68.40 1018.95 -73.30 1062.80 -29.45 1048.00 -44.25 NaN NaN
DEEPAKFERT 2024/05/21 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 551.30 714.70 450.00 0.72% -0.39% 1.50% 0.55% -0.97% -4.32% 10.18% 24.42% 34.46% Range:15.7% BO: 621.1 R: 634.5 48 -29 555.25 3.95 549.15 -2.15 559.55 8.25 554.35 3.05 545.95 -5.35 527.50 -23.80 607.40 56.10 685.95 134.65 741.30 190.00
DEEPAKFERT 2024/05/14 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 530.05 714.70 450.00 4.28% 5.15% 5.06% 4.01% 4.75% 7.52% 4.96% 11.99% 24.34% Range:15.7% BO: 621.1 R: 634.5 41 -104 552.75 22.70 557.35 27.30 556.85 26.80 551.30 21.25 555.25 25.20 569.90 39.85 556.35 26.30 593.60 63.55 659.05 129.00
DEEPAKFERT 2024/05/29 2.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.90 714.70 450.00 -2.01% -0.56% -0.87% -7.44% -2.38% 5.40% 27.77% 20.46% 32.39% Range:15.7% BO: 621.1 R: 634.5 55 Bullish Engulfing 97 558.45 -11.45 566.70 -3.20 564.95 -4.95 527.50 -42.40 556.35 -13.55 600.65 30.75 728.15 158.25 686.50 116.60 754.50 184.60
DEEPAKFERT 2024/06/04 1.22 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.50 714.70 450.00 5.47% 9.00% 9.73% 13.93% 15.15% 22.37% 32.95% 43.64% 43.36% Range:10.5% BO: 584.85 R: 607.45 40 -234 556.35 28.85 575.00 47.50 578.80 51.30 601.00 73.50 607.40 79.90 645.50 118.00 701.30 173.80 757.70 230.20 756.25 228.75
DEEPAKFERT 2024/05/27 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 554.35 714.70 450.00 -1.52% 2.81% 0.74% 2.23% 1.91% 8.42% 11.76% 18.89% 40.92% Range:15.7% BO: 621.1 R: 634.5 49 60 545.95 -8.40 569.90 15.55 558.45 4.10 566.70 12.35 564.95 10.60 601.00 46.65 619.55 65.20 659.05 104.70 781.20 226.85
DEEPAKFERT 2024/05/15 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 552.75 714.70 450.00 0.83% 0.74% -0.26% 0.45% -0.65% 1.03% 4.03% 12.09% 22.51% Range:15.7% BO: 621.1 R: 634.5 49 -47 557.35 4.60 556.85 4.10 551.30 -1.45 555.25 2.50 549.15 -3.60 558.45 5.70 575.00 22.25 619.55 66.80 677.20 124.45
DEEPAKFERT 2024/08/16 0.25 Strong Up Bullish, VWAP-Resist 950.45 1036.10 450.00 0.54% 0.97% 10.68% 11.74% 12.44% 10.06% 10.57% 0.83% 12.13% Range:25.8% BO: 1013.9 R: 1036.1 60 -24 955.55 5.10 959.70 9.25 1052.00 101.55 1062.00 111.55 1068.65 118.20 1046.10 95.65 1050.95 100.50 958.30 7.85 1065.70 115.25
DCMSHRIRAM 2024/04/25 0.53 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 903.90 1175.00 832.40 5.82% 5.94% 6.86% 6.69% 6.91% 7.90% 10.34% 8.86% 10.10% Range:12.3% BO: 974.05 R: 990.0 44 -104 956.55 52.65 957.55 53.65 965.90 62.00 964.40 60.50 966.40 62.50 975.30 71.40 997.35 93.45 984.00 80.10 995.20 91.30
DCMSHRIRAM 2024/08/30 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.65 1198.70 832.40 -0.39% -1.08% -1.58% -2.14% -2.57% -6.17% -6.30% -8.29% -12.08% Range:10.9% BO: 1177.0 R: 1198.7 60 43 1148.20 -4.45 1140.20 -12.45 1134.45 -18.20 1128.00 -24.65 1123.05 -29.60 1081.55 -71.10 1080.05 -72.60 1057.05 -95.60 1013.45 -139.20
DCMSHRIRAM 2024/06/10 1.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 995.20 1175.00 832.40 -0.56% -0.38% 6.25% 4.56% 2.01% 0.06% 1.08% 0.65% 3.17% Range:10.3% BO: 1006.95 R: 1029.95 55 65 989.65 -5.55 991.40 -3.80 1057.40 62.20 1040.60 45.40 1015.25 20.05 995.75 0.55 1005.90 10.70 1001.70 6.50 1026.75 31.55
DCMSHRIRAM 2024/07/11 0.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1001.70 1175.00 832.40 -0.88% -0.45% 0.56% 0.39% -2.64% 3.10% 5.71% 11.35% 14.22% Range:7.1% BO: 1057.4 R: 1102.0 50 -48 992.90 -8.80 997.15 -4.55 1007.35 5.65 1005.60 3.90 975.30 -26.40 1032.75 31.05 1058.85 57.15 1115.40 113.70 1144.15 142.45
DCMSHRIRAM 2024/05/29 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 984.00 1175.00 832.40 0.30% 1.44% -0.36% -8.20% -7.03% 0.75% 5.82% 2.21% 1.80% Range:5.8% BO: 1015.3 R: 1029.95 53 -49 987.00 3.00 998.20 14.20 980.50 -3.50 903.30 -80.70 914.85 -69.15 991.40 7.40 1041.25 57.25 1005.70 21.70 1001.70 17.70
DCMSHRIRAM 2024/06/06 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 935.50 1175.00 832.40 5.69% 6.38% 5.79% 5.98% 13.03% 8.80% 7.46% 6.80% 7.02% Range:10.3% BO: 1006.95 R: 1029.95 42 -93 988.70 53.20 995.20 59.70 989.65 54.15 991.40 55.90 1057.40 121.90 1017.85 82.35 1005.30 69.80 999.10 63.60 1001.15 65.65
DCMSHRIRAM 2024/08/29 1.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1120.35 1198.70 832.40 2.88% 2.49% 1.77% 1.26% 0.68% -1.88% -2.82% -7.59% -9.11% Range:10.9% BO: 1177.0 R: 1198.7 53 -46 1152.65 32.30 1148.20 27.85 1140.20 19.85 1134.45 14.10 1128.00 7.65 1099.30 -21.05 1088.75 -31.60 1035.35 -85.00 1018.25 -102.10
DCMSHRIRAM 2024/04/24 0.83 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 909.65 1175.00 832.40 -0.63% 5.16% 5.27% 6.18% 6.02% 8.98% 8.60% 7.94% 8.69% Range:12.3% BO: 974.05 R: 990.0 46 3 Outside Down -91 903.90 -5.75 956.55 46.90 957.55 47.90 965.90 56.25 964.40 54.75 991.30 81.65 987.90 78.25 981.85 72.20 988.70 79.05
DCMSHRIRAM 2024/07/01 0.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1005.70 1175.00 832.40 0.02% 0.99% 0.32% 1.06% -1.60% -0.85% 0.66% 5.60% 10.91% Range:14.6% BO: 1057.4 R: 1102.0 52 -53 1005.90 0.20 1015.70 10.00 1008.95 3.25 1016.40 10.70 989.65 -16.05 997.15 -8.55 1012.35 6.65 1062.05 56.35 1115.40 109.70
DCMSHRIRAM 2024/06/27 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 982.25 1175.00 832.40 2.35% 2.39% 2.41% 3.41% 2.72% 1.98% -0.71% 8.13% 15.62% Range:14.6% BO: 1057.4 R: 1102.0 47 Bearish Engulfing -65 1005.30 23.05 1005.70 23.45 1005.90 23.65 1015.70 33.45 1008.95 26.70 1001.70 19.45 975.30 -6.95 1062.10 79.85 1135.65 153.40
DCMSHRIRAM 2024/07/05 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 1016.40 1175.00 832.40 -2.63% -1.70% -3.28% -1.45% -2.31% -1.50% 3.51% 7.36% 13.68% Range:13.5% BO: 1057.4 R: 1102.0 54 33 989.65 -26.75 999.10 -17.30 983.05 -33.35 1001.70 -14.70 992.90 -23.50 1001.15 -15.25 1052.10 35.70 1091.25 74.85 1155.40 139.00
DCMSHRIRAM 2024/05/27 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 992.60 1175.00 832.40 -1.08% -0.87% -0.56% 0.56% -1.22% 0.26% 2.28% -1.04% 0.65% Range:11.0% BO: 1015.3 R: 1029.95 56 37 981.85 -10.75 984.00 -8.60 987.00 -5.60 998.20 5.60 980.50 -12.10 995.20 2.60 1015.25 22.65 982.25 -10.35 999.10 6.50
DCMSHRIRAM 2024/06/28 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1005.30 1175.00 832.40 0.04% 0.06% 1.03% 0.36% 1.10% -1.23% -0.41% 5.40% 12.91% Range:14.6% BO: 1057.4 R: 1102.0 52 -53 1005.70 0.40 1005.90 0.60 1015.70 10.40 1008.95 3.65 1016.40 11.10 992.90 -12.40 1001.15 -4.15 1059.60 54.30 1135.05 129.75
DCMSHRIRAM 2024/09/03 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1140.20 1210.00 832.40 -0.50% -1.07% -1.50% -0.96% -0.65% -5.21% -5.95% -11.02% Range:10.9% BO: 1210.0 R: 0 56 3 1134.45 -5.75 1128.00 -12.20 1123.05 -17.15 1129.20 -11.00 1132.75 -7.45 1080.85 -59.35 1072.35 -67.85 1014.60 -125.60 NaN NaN
DCMSHRIRAM 2024/06/04 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 903.30 1175.00 832.40 1.28% 3.56% 9.45% 10.17% 9.56% 14.90% 11.10% 12.52% 11.33% Range:11.0% BO: 1015.3 R: 1029.95 33 3 Outside Down -421 914.85 11.55 935.50 32.20 988.70 85.40 995.20 91.90 989.65 86.35 1037.85 134.55 1003.55 100.25 1016.40 113.10 1005.60 102.30
DCMSHRIRAM 2024/06/11 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 989.65 1175.00 832.40 0.18% 6.85% 5.15% 2.59% 4.87% 1.40% 2.63% 0.33% 4.68% Range:10.3% BO: 1006.95 R: 1015.9 54 59 991.40 1.75 1057.40 67.75 1040.60 50.95 1015.25 25.60 1037.85 48.20 1003.55 13.90 1015.70 26.05 992.90 3.25 1035.95 46.30
DCMSHRIRAM 2024/07/19 0.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.30 1175.00 832.40 2.65% 3.80% 5.28% 6.22% 5.89% 8.57% 16.44% 17.89% 17.73% Range:6.3% BO: 1041.25 R: 1059.9 43 -142 1001.15 25.85 1012.35 37.05 1026.75 51.45 1035.95 60.65 1032.75 57.45 1058.85 83.55 1135.65 160.35 1149.80 174.50 1148.20 172.90
DCMSHRIRAM 2024/07/08 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 989.65 1175.00 832.40 0.95% -0.67% 1.22% 0.33% 0.76% 2.29% 7.32% 16.29% 16.18% Range:11.5% BO: 1057.4 R: 1102.0 47 Bearish Engulfing -72 999.10 9.45 983.05 -6.60 1001.70 12.05 992.90 3.25 997.15 7.50 1012.35 22.70 1062.10 72.45 1150.85 161.20 1149.80 160.15
DCMSHRIRAM 2024/07/23 2.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1012.35 1175.00 832.40 1.42% 2.33% 2.02% 3.93% 4.91% 5.23% 10.18% 16.26% 12.06% Range:4.2% BO: 1048.3 R: 0 53 36 1026.75 14.40 1035.95 23.60 1032.75 20.40 1052.10 39.75 1062.10 49.75 1065.30 52.95 1115.40 103.05 1177.00 164.65 1134.45 122.10
DCMSHRIRAM 2024/07/22 1.08 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1001.15 1175.00 832.40 1.12% 2.56% 3.48% 3.16% 5.09% 4.69% 13.37% 16.14% 13.89% Range:6.3% BO: 1041.25 R: 1055.9 50 -89 1012.35 11.20 1026.75 25.60 1035.95 34.80 1032.75 31.60 1052.10 50.95 1048.15 47.00 1135.05 133.90 1162.70 161.55 1140.20 139.05
DCMSHRIRAM 2024/07/12 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 992.90 1175.00 832.40 0.43% 1.46% 1.28% -1.77% 0.83% 5.96% 5.56% 9.39% 15.71% Range:7.1% BO: 1057.4 R: 1102.0 48 -60 997.15 4.25 1007.35 14.45 1005.60 12.70 975.30 -17.60 1001.15 8.25 1052.10 59.20 1048.15 55.25 1086.10 93.20 1148.90 156.00
DCMSHRIRAM 2024/07/16 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1007.35 1175.00 832.40 -0.17% -3.18% -0.62% 0.50% 1.93% 5.19% 8.33% 13.41% 11.22% Range:5.7% BO: 1041.25 R: 1102.0 52 64 1005.60 -1.75 975.30 -32.05 1001.15 -6.20 1012.35 5.00 1026.75 19.40 1059.60 52.25 1091.25 83.90 1142.45 135.10 1120.35 113.00
DCMSHRIRAM 2024/07/18 1.04 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1005.60 1175.00 832.40 -3.01% -0.44% 0.67% 2.10% 3.02% 5.61% 14.44% 14.90% 14.62% Range:5.7% BO: 1041.25 R: 1059.9 51 31 975.30 -30.30 1001.15 -4.45 1012.35 6.75 1026.75 21.15 1035.95 30.35 1062.05 56.45 1150.85 145.25 1155.40 149.80 1152.65 147.05
DCMSHRIRAM 2024/05/30 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 987.00 1175.00 832.40 1.13% -0.66% -8.48% -7.31% -5.22% 7.13% 3.13% 1.91% 0.60% Range:5.7% BO: 1015.3 R: 1029.95 54 -25 998.20 11.20 980.50 -6.50 903.30 -83.70 914.85 -72.15 935.50 -51.50 1057.40 70.40 1017.85 30.85 1005.90 18.90 992.90 5.90
DCMSHRIRAM 2024/06/26 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1003.55 1175.00 832.40 -2.12% 0.17% 0.21% 0.23% 1.21% -2.04% 0.20% 4.84% 14.68% Range:14.6% BO: 1057.4 R: 1102.0 51 -23 982.25 -21.30 1005.30 1.75 1005.70 2.15 1005.90 2.35 1015.70 12.15 983.05 -20.50 1005.60 2.05 1052.10 48.55 1150.85 147.30
DCMSHRIRAM 2024/08/28 0.29 Strong Up Bullish, VWAP-Resist 1139.95 1198.70 832.40 -1.72% 1.11% 0.72% 0.02% -0.48% -3.66% -4.39% -9.26% -11.00% Range:10.9% BO: 1177.0 R: 1198.7 59 19 1120.35 -19.60 1152.65 12.70 1148.20 8.25 1140.20 0.25 1134.45 -5.50 1098.20 -41.75 1089.85 -50.10 1034.35 -105.60 1014.55 -125.40
DCMSHRIRAM 2024/07/09 0.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 999.10 1175.00 832.40 -1.61% 0.26% -0.62% -0.20% 0.83% 2.77% 6.06% 13.67% 16.37% Range:7.1% BO: 1057.4 R: 1102.0 49 -66 983.05 -16.05 1001.70 2.60 992.90 -6.20 997.15 -1.95 1007.35 8.25 1026.75 27.65 1059.60 60.50 1135.65 136.55 1162.70 163.60
DCMSHRIRAM 2024/05/31 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.20 1175.00 832.40 -1.77% -9.51% -8.35% -6.28% -0.95% 4.25% 0.44% 1.75% -0.11% Range:5.0% BO: 1015.3 R: 1029.95 58 34 980.50 -17.70 903.30 -94.90 914.85 -83.35 935.50 -62.70 988.70 -9.50 1040.60 42.40 1002.55 4.35 1015.70 17.50 997.15 -1.05
DCMSHRIRAM 2024/07/15 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 997.15 1175.00 832.40 1.02% 0.85% -2.19% 0.40% 1.52% 6.51% 6.83% 8.84% 14.32% Range:7.1% BO: 1057.4 R: 1102.0 49 -36 1007.35 10.20 1005.60 8.45 975.30 -21.85 1001.15 4.00 1012.35 15.20 1062.10 64.95 1065.30 68.15 1085.30 88.15 1139.95 142.80
DCMSHRIRAM 2024/06/07 1.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 988.70 1175.00 832.40 0.66% 0.10% 0.27% 6.95% 5.25% 1.40% 1.72% -0.57% 2.39% Range:10.3% BO: 1006.95 R: 1029.95 54 8 995.20 6.50 989.65 0.95 991.40 2.70 1057.40 68.70 1040.60 51.90 1002.55 13.85 1005.70 17.00 983.05 -5.65 1012.35 23.65
DCMSHRIRAM 2024/07/04 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 1008.95 1175.00 832.40 0.74% -1.91% -0.98% -2.57% -0.72% -3.34% 2.36% 5.59% 13.23% Range:14.6% BO: 1057.4 R: 1102.0 52 -23 1016.40 7.45 989.65 -19.30 999.10 -9.85 983.05 -25.90 1001.70 -7.25 975.30 -33.65 1032.75 23.80 1065.30 56.35 1142.45 133.50
DCMSHRIRAM 2024/06/03 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 980.50 1175.00 832.40 -7.87% -6.70% -4.59% 0.84% 1.50% 3.54% 1.56% 2.90% 2.74% Range:5.0% BO: 1015.3 R: 1029.95 51 Bearish Engulfing -21 903.30 -77.20 914.85 -65.65 935.50 -45.00 988.70 8.20 995.20 14.70 1015.25 34.75 995.75 15.25 1008.95 28.45 1007.35 26.85
DCMSHRIRAM 2024/06/25 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 995.75 1175.00 832.40 0.78% -1.36% 0.96% 1.00% 1.02% 0.34% 1.16% 3.72% 9.59% Range:14.6% BO: 1057.4 R: 1102.0 50 -4 1003.55 7.80 982.25 -13.50 1005.30 9.55 1005.70 9.95 1005.90 10.15 999.10 3.35 1007.35 11.60 1032.75 37.00 1091.25 95.50
DCMSHRIRAM 2024/06/05 1.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 914.85 1175.00 832.40 2.26% 8.07% 8.78% 8.18% 8.37% 13.82% 7.37% 8.18% 6.61% Range:11.0% BO: 1015.3 R: 1029.95 36 -260 935.50 20.65 988.70 73.85 995.20 80.35 989.65 74.80 991.40 76.55 1041.25 126.40 982.25 67.40 989.65 74.80 975.30 60.45
DCMSHRIRAM 2024/05/28 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 981.85 1175.00 832.40 0.22% 0.52% 1.67% -0.14% -8.00% 0.79% 5.70% 2.39% 0.12% Range:11.0% BO: 1015.3 R: 1029.95 52 Bearish Engulfing -44 984.00 2.15 987.00 5.15 998.20 16.35 980.50 -1.35 903.30 -78.55 989.65 7.80 1037.85 56.00 1005.30 23.45 983.05 1.20
DCMSHRIRAM 2024/05/24 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 985.30 1175.00 832.40 0.74% -0.35% -0.13% 0.17% 1.31% 0.35% 5.61% 1.85% 0.44% Range:11.0% BO: 1015.3 R: 1029.95 54 -39 992.60 7.30 981.85 -3.45 984.00 -1.30 987.00 1.70 998.20 12.90 988.70 3.40 1040.60 55.30 1003.55 18.25 989.65 4.35
DCMSHRIRAM 2024/09/02 1.48 Strong Up Bullish, VWAP-Resist 1148.20 1210.00 832.40 -0.70% -1.20% -1.76% -2.19% -1.65% -5.74% -4.60% -10.12% Range:10.9% BO: 1177.0 R: 1198.7 58 72 1140.20 -8.00 1134.45 -13.75 1128.00 -20.20 1123.05 -25.15 1129.20 -19.00 1082.30 -65.90 1095.40 -52.80 1032.00 -116.20 NaN NaN
DCMSHRIRAM 2024/07/03 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1015.70 1175.00 832.40 -0.66% 0.07% -2.56% -1.63% -3.21% -0.99% 1.99% 3.19% 6.85% Range:14.6% BO: 1057.4 R: 1102.0 54 -3 1008.95 -6.75 1016.40 0.70 989.65 -26.05 999.10 -16.60 983.05 -32.65 1005.60 -10.10 1035.95 20.25 1048.15 32.45 1085.30 69.60
DCMSHRIRAM 2024/07/02 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 1005.90 1175.00 832.40 0.97% 0.30% 1.04% -1.62% -0.68% 0.14% 2.07% 5.26% 7.97% Range:14.6% BO: 1057.4 R: 1102.0 52 -35 1015.70 9.80 1008.95 3.05 1016.40 10.50 989.65 -16.25 999.10 -6.80 1007.35 1.45 1026.75 20.85 1058.85 52.95 1086.10 80.20
DCMSHRIRAM 2024/07/10 0.79 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 983.05 1175.00 832.40 1.90% 1.00% 1.43% 2.47% 2.29% 5.38% 8.04% 15.46% 19.73% Range:7.1% BO: 1057.4 R: 1102.0 46 -168 1001.70 18.65 992.90 9.85 997.15 14.10 1007.35 24.30 1005.60 22.55 1035.95 52.90 1062.05 79.00 1135.05 152.00 1177.00 193.95
DATAPATTNS 2024/06/03 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2974.15 3443.90 1735.00 -11.98% -16.75% -11.98% -11.46% -10.62% 3.83% -0.08% 6.91% 11.10% Range:14.2% BO: 3188.8 R: 3443.9 53 9 2617.75 -356.40 2475.85 -498.30 2617.85 -356.30 2633.35 -340.80 2658.35 -315.80 3088.10 113.95 2971.65 -2.50 3179.70 205.55 3304.40 330.25
DATAPATTNS 2024/06/04 1.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2617.75 3443.90 1735.00 -5.42% 0.00% 0.60% 1.55% 2.14% 14.35% 13.99% 29.52% 20.43% Range:17.9% BO: 3188.8 R: 3443.9 39 -179 2475.85 -141.90 2617.85 0.10 2633.35 15.60 2658.35 40.60 2673.85 56.10 2993.50 375.75 2983.85 366.10 3390.40 772.65 3152.45 534.70
DATAPATTNS 2024/06/12 0.71 Strong Down Neutral, VWAP-Resist 2724.90 3443.90 1735.00 0.32% 7.75% 13.33% 9.86% 8.00% 10.62% 16.69% 22.47% 20.99% Range:22.4% BO: 3188.8 R: 3443.9 46 -29 2733.55 8.65 2936.20 211.30 3088.10 363.20 2993.50 268.60 2942.90 218.00 3014.30 289.40 3179.70 454.80 3337.15 612.25 3296.80 571.90
DATAPATTNS 2024/08/09 0.35 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2960.65 3655.00 1735.00 -1.62% 1.22% -1.25% -1.36% -3.13% -3.21% -7.06% -8.93% -13.55% Range:16.0% BO: 3395.2 R: 3487.0 42 -79 2912.70 -47.95 2996.85 36.20 2923.50 -37.15 2920.35 -40.30 2867.90 -92.75 2865.55 -95.10 2751.50 -209.15 2696.20 -264.45 2559.45 -401.20
DATAPATTNS 2024/06/07 0.55 Strong Down Neutral, VWAP-Resist 2633.35 3443.90 1735.00 0.95% 1.54% 3.48% 3.81% 11.50% 13.64% 15.56% 21.70% 17.58% Range:22.4% BO: 3188.8 R: 3443.9 42 -97 2658.35 25.00 2673.85 40.50 2724.90 91.55 2733.55 100.20 2936.20 302.85 2992.60 359.25 3043.15 409.80 3204.80 571.45 3096.25 462.90
DATAPATTNS 2024/08/02 0.28 Strong Down Bullish, VWAP-Support, BullCross-VWAP 3162.55 3655.00 1735.00 -6.31% -9.77% -5.42% -6.42% -6.38% -9.32% -9.39% -12.35% -13.05% Range:9.1% BO: 3655.0 R: 0 49 -66 2962.90 -199.65 2853.45 -309.10 2991.10 -171.45 2959.60 -202.95 2960.65 -201.90 2867.90 -294.65 2865.55 -297.00 2771.90 -390.65 2749.80 -412.75
DATAPATTNS 2024/05/03 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2892.90 3208.95 1735.00 -2.50% -5.40% -3.34% -1.53% -2.77% 10.23% 0.91% -14.42% 6.75% Range:17.4% BO: 3105.05 R: 3208.95 55 -17 2820.65 -72.25 2736.70 -156.20 2796.35 -96.55 2848.65 -44.25 2812.75 -80.15 3188.80 295.90 2919.10 26.20 2475.85 -417.05 3088.10 195.20
DATAPATTNS 2024/05/15 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2865.65 3208.95 1735.00 3.51% 11.28% 10.83% 6.45% 8.03% -0.78% -8.65% 7.76% 4.74% Range:11.9% BO: 3105.05 R: 3208.95 52 -7 2966.25 100.60 3188.80 323.15 3176.10 310.45 3050.55 184.90 3095.65 230.00 2843.25 -22.40 2617.85 -247.80 3088.10 222.45 3001.40 135.75
DATAPATTNS 2024/06/10 0.47 Strong Down Neutral, VWAP-Support 2658.35 3443.90 1735.00 0.58% 2.50% 2.83% 10.45% 16.17% 11.79% 16.23% 27.72% 16.12% Range:22.4% BO: 3188.8 R: 3443.9 43 -79 2673.85 15.50 2724.90 66.55 2733.55 75.20 2936.20 277.85 3088.10 429.75 2971.65 313.30 3089.70 431.35 3395.20 736.85 3086.85 428.50
DATAPATTNS 2024/07/18 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3152.45 3655.00 1735.00 0.46% 1.28% -1.78% -2.08% 7.66% 0.45% -6.12% -9.29% -11.04% Range:13.3% BO: 3395.2 R: 3655.0 51 -22 3166.85 14.40 3192.80 40.35 3096.25 -56.20 3086.85 -65.60 3393.95 241.50 3166.50 14.05 2959.60 -192.85 2859.55 -292.90 2804.35 -348.10
DATAPATTNS 2024/07/26 0.51 Strong Up Bullish, VWAP-Resist 3296.80 3655.00 1735.00 1.69% -0.40% -3.29% -3.95% -4.07% -10.20% -13.01% -12.89% -17.30% Range:12.1% BO: 3395.2 R: 3655.0 56 58 3352.45 55.65 3283.55 -13.25 3188.40 -108.40 3166.50 -130.30 3162.55 -134.25 2960.65 -336.15 2867.90 -428.90 2871.85 -424.95 2726.50 -570.30
DATAPATTNS 2024/06/11 0.67 Strong Down Neutral, VWAP-Resist 2673.85 3443.90 1735.00 1.91% 2.23% 9.81% 15.49% 11.95% 11.59% 18.74% 25.30% 26.93% Range:22.4% BO: 3188.8 R: 3443.9 44 -56 2724.90 51.05 2733.55 59.70 2936.20 262.35 3088.10 414.25 2993.50 319.65 2983.85 310.00 3175.05 501.20 3350.40 676.55 3393.95 720.10
DATAPATTNS 2024/08/14 0.40 Strong Down Neutral, VWAP-Resist 2923.50 3655.00 1735.00 -0.11% -1.90% -2.19% -1.47% -1.82% -5.01% -4.47% -5.94% -16.40% Range:15.9% BO: 3393.95 R: 3440.95 42 -66 2920.35 -3.15 2867.90 -55.60 2859.55 -63.95 2880.50 -43.00 2870.40 -53.10 2777.15 -146.35 2792.80 -130.70 2749.80 -173.70 2444.00 -479.50
DATAPATTNS 2024/05/31 2.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2962.40 3443.90 1735.00 0.40% -11.63% -16.42% -11.63% -11.11% -0.88% 1.02% 7.18% 12.65% Range:14.2% BO: 3188.8 R: 3443.9 52 -42 2974.15 11.75 2617.75 -344.65 2475.85 -486.55 2617.85 -344.55 2633.35 -329.05 2936.20 -26.20 2992.60 30.20 3175.05 212.65 3337.15 374.75
DATAPATTNS 2024/06/14 2.34 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2936.20 3443.90 1735.00 5.17% 1.95% 0.23% 0.35% 1.92% 3.64% 14.10% 7.36% 11.83% Range:22.4% BO: 3188.8 R: 3443.9 55 65 3088.10 151.90 2993.50 57.30 2942.90 6.70 2946.55 10.35 2992.60 56.40 3043.15 106.95 3350.15 413.95 3152.45 216.25 3283.55 347.35
DATAPATTNS 2024/08/13 1.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2996.85 3655.00 1735.00 -2.45% -2.55% -4.30% -4.58% -3.88% -4.17% -7.51% -10.41% -16.47% Range:15.9% BO: 3393.95 R: 3487.0 45 -51 2923.50 -73.35 2920.35 -76.50 2867.90 -128.95 2859.55 -137.30 2880.50 -116.35 2871.85 -125.00 2771.90 -224.95 2684.95 -311.90 2503.25 -493.60
DATAPATTNS 2024/09/03 1.10 Strong Down Neutral, VWAP-Resist 2737.10 3655.00 1735.00 1.27% 2.04% 0.04% -0.39% -0.05% -1.46% -8.56% -14.86% Range:13.5% BO: 3162.55 R: 3199.0 34 -144 2771.90 34.80 2792.80 55.70 2738.20 1.10 2726.50 -10.60 2735.80 -1.30 2697.25 -39.85 2502.75 -234.35 2330.25 -406.85 NaN NaN
DATAPATTNS 2024/08/12 0.34 Strong Down Neutral, VWAP-Resist 2912.70 3655.00 1735.00 2.89% 0.37% 0.26% -1.54% -1.82% -1.36% -6.03% -7.75% -14.07% Range:16.0% BO: 3395.2 R: 3487.0 40 -94 2996.85 84.15 2923.50 10.80 2920.35 7.65 2867.90 -44.80 2859.55 -53.15 2873.10 -39.60 2737.10 -175.60 2687.05 -225.65 2502.75 -409.95
DATAPATTNS 2024/08/30 1.40 Strong Down Neutral, VWAP-Support 2804.35 3655.00 1735.00 -1.88% -2.40% -1.16% -0.41% -2.36% -4.26% -9.77% -17.90% -13.12% Range:12.9% BO: 3188.4 R: 3303.2 38 -168 2751.50 -52.85 2737.10 -67.25 2771.90 -32.45 2792.80 -11.55 2738.20 -66.15 2684.95 -119.40 2530.30 -274.05 2302.30 -502.05 2436.45 -367.90
DATAPATTNS 2024/08/28 0.35 Strong Down Neutral, VWAP-Resist 2871.85 3655.00 1735.00 -3.30% -2.35% -4.19% -4.69% -3.48% -6.12% -7.55% -17.02% -13.05% Range:14.9% BO: 3352.45 R: 3410.95 41 -57 2777.15 -94.70 2804.35 -67.50 2751.50 -120.35 2737.10 -134.75 2771.90 -99.95 2696.20 -175.65 2655.05 -216.80 2383.20 -488.65 2497.05 -374.80
DATAPATTNS 2024/08/23 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2881.30 3655.00 1735.00 -0.55% -0.28% -0.33% -3.61% -2.67% -4.97% -6.81% -13.14% -22.32% Range:15.9% BO: 3393.95 R: 3440.95 41 -85 2865.55 -15.75 2873.10 -8.20 2871.85 -9.45 2777.15 -104.15 2804.35 -76.95 2738.20 -143.10 2684.95 -196.35 2502.75 -378.55 2238.15 -643.15
DATAPATTNS 2024/05/13 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2768.55 3208.95 1735.00 6.90% 3.51% 7.14% 15.18% 14.72% 2.37% -5.45% -1.26% 7.78% Range:13.4% BO: 3105.05 R: 3208.95 48 -92 2959.55 191.00 2865.65 97.10 2966.25 197.70 3188.80 420.25 3176.10 407.55 2834.10 65.55 2617.75 -150.80 2733.55 -35.00 2983.85 215.30
DATAPATTNS 2024/08/27 0.28 Strong Down Neutral, VWAP-Resist 2873.10 3655.00 1735.00 -0.04% -3.34% -2.39% -4.23% -4.73% -4.78% -6.12% -14.94% -16.53% Range:14.9% BO: 3352.45 R: 3440.95 41 -67 2871.85 -1.25 2777.15 -95.95 2804.35 -68.75 2751.50 -121.60 2737.10 -136.00 2735.80 -137.30 2697.25 -175.85 2444.00 -429.10 2398.05 -475.05
DATAPATTNS 2024/05/10 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2812.75 3208.95 1735.00 -1.57% 5.22% 1.88% 5.46% 13.37% 3.78% 5.74% -3.12% 5.65% Range:14.5% BO: 3105.05 R: 3208.95 51 -78 2768.55 -44.20 2959.55 146.80 2865.65 52.90 2966.25 153.50 3188.80 376.05 2919.10 106.35 2974.15 161.40 2724.90 -87.85 2971.65 158.90
DATAPATTNS 2024/07/29 0.44 Strong Up Bullish, VWAP-Resist 3352.45 3655.00 1735.00 -2.06% -4.89% -5.55% -5.66% -11.62% -13.12% -14.70% -17.16% -18.39% Range:11.6% BO: 3655.0 R: 0 58 75 3283.55 -68.90 3188.40 -164.05 3166.50 -185.95 3162.55 -189.90 2962.90 -389.55 2912.70 -439.75 2859.55 -492.90 2777.15 -575.30 2735.80 -616.65
DATAPATTNS 2024/05/30 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2843.25 3443.90 1735.00 4.19% 4.60% -7.93% -12.92% -7.93% -3.86% 3.63% 8.67% 17.84% Range:14.2% BO: 3188.8 R: 3443.9 47 -62 2962.40 119.15 2974.15 130.90 2617.75 -225.50 2475.85 -367.40 2617.85 -225.40 2733.55 -109.70 2946.55 103.30 3089.70 246.45 3350.40 507.15
DATAPATTNS 2024/07/19 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3166.85 3655.00 1735.00 0.82% -2.23% -2.53% 7.17% 4.10% -0.14% -6.51% -9.04% -13.12% Range:13.3% BO: 3395.2 R: 3655.0 52 -43 3192.80 25.95 3096.25 -70.60 3086.85 -80.00 3393.95 227.10 3296.80 129.95 3162.55 -4.30 2960.65 -206.20 2880.50 -286.35 2751.50 -415.35
DATAPATTNS 2024/07/24 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3086.85 3655.00 1735.00 9.95% 6.80% 8.60% 6.37% 3.29% -3.10% -5.29% -7.17% -9.53% Range:12.5% BO: 3395.2 R: 3655.0 47 3 Outside Down -111 3393.95 307.10 3296.80 209.95 3352.45 265.60 3283.55 196.70 3188.40 101.55 2991.10 -95.75 2923.50 -163.35 2865.55 -221.30 2792.80 -294.05
DATAPATTNS 2024/08/16 0.46 Strong Down Neutral, VWAP-Resist 2920.35 3655.00 1735.00 -1.80% -2.08% -1.36% -1.71% -1.34% -3.97% -6.24% -7.64% -18.39% Range:15.9% BO: 3393.95 R: 3440.95 42 -60 2867.90 -52.45 2859.55 -60.80 2880.50 -39.85 2870.40 -49.95 2881.30 -39.05 2804.35 -116.00 2738.20 -182.15 2697.25 -223.10 2383.20 -537.15
DATAPATTNS 2024/05/14 1.35 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2959.55 3208.95 1735.00 -3.17% 0.23% 7.75% 7.32% 3.07% -3.08% -16.34% -0.79% 1.85% Range:11.9% BO: 3105.05 R: 3208.95 58 -2 2865.65 -93.90 2966.25 6.70 3188.80 229.25 3176.10 216.55 3050.55 91.00 2868.40 -91.15 2475.85 -483.70 2936.20 -23.35 3014.30 54.75
DATAPATTNS 2024/09/04 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2771.90 3655.00 1735.00 0.75% -1.22% -1.64% -1.30% -2.73% -4.22% -9.69% -19.26% Range:8.7% BO: 2996.85 R: 3096.9 37 -101 2792.80 20.90 2738.20 -33.70 2726.50 -45.40 2735.80 -36.10 2696.20 -75.70 2655.05 -116.85 2503.25 -268.65 2238.15 -533.75 NaN NaN
DATAPATTNS 2024/08/08 0.26 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2959.60 3655.00 1735.00 0.04% -1.58% 1.26% -1.22% -1.33% -2.65% -5.25% -7.56% -14.51% Range:16.0% BO: 3395.2 R: 3487.0 42 -89 2960.65 1.05 2912.70 -46.90 2996.85 37.25 2923.50 -36.10 2920.35 -39.25 2881.30 -78.30 2804.35 -155.25 2735.80 -223.80 2530.30 -429.30
DATAPATTNS 2024/06/05 1.34 Strong Up Neutral, VWAP-Resist 2475.85 3443.90 1735.00 5.74% 6.36% 7.37% 8.00% 10.06% 18.86% 21.75% 35.31% 27.91% Range:22.4% BO: 3188.8 R: 3443.9 35 -194 2617.85 142.00 2633.35 157.50 2658.35 182.50 2673.85 198.00 2724.90 249.05 2942.90 467.05 3014.30 538.45 3350.15 874.30 3166.85 691.00
DATAPATTNS 2024/05/28 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2834.10 3443.90 1735.00 1.21% 0.32% 4.53% 4.94% -7.63% -5.65% 5.62% 5.90% 13.08% Range:14.2% BO: 3188.8 R: 3443.9 46 -49 2868.40 34.30 2843.25 9.15 2962.40 128.30 2974.15 140.05 2617.75 -216.35 2673.85 -160.25 2993.50 159.40 3001.40 167.30 3204.80 370.70
DATAPATTNS 2024/06/13 0.58 Strong Down Neutral, VWAP-Resist 2733.55 3443.90 1735.00 7.41% 12.97% 9.51% 7.66% 7.79% 9.80% 24.03% 20.88% 22.64% Range:22.4% BO: 3188.8 R: 3443.9 47 -19 2936.20 202.65 3088.10 354.55 2993.50 259.95 2942.90 209.35 2946.55 213.00 3001.40 267.85 3390.40 656.85 3304.40 570.85 3352.45 618.90
DATAPATTNS 2024/07/30 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3283.55 3655.00 1735.00 -2.90% -3.56% -3.69% -9.77% -13.10% -8.73% -12.27% -14.59% -17.89% Range:11.6% BO: 3655.0 R: 0 55 37 3188.40 -95.15 3166.50 -117.05 3162.55 -121.00 2962.90 -320.65 2853.45 -430.10 2996.85 -286.70 2880.50 -403.05 2804.35 -479.20 2696.20 -587.35
DATAPATTNS 2024/05/29 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2868.40 3443.90 1735.00 -0.88% 3.28% 3.69% -8.74% -13.69% -5.00% 2.60% 6.09% 18.37% Range:14.2% BO: 3188.8 R: 3443.9 48 -52 2843.25 -25.15 2962.40 94.00 2974.15 105.75 2617.75 -250.65 2475.85 -392.55 2724.90 -143.50 2942.90 74.50 3043.15 174.75 3395.20 526.80
DATAPATTNS 2024/05/06 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2820.65 3208.95 1735.00 -2.98% -0.86% 0.99% -0.28% -1.85% 12.60% 0.48% -7.19% 6.13% Range:14.5% BO: 3105.05 R: 3208.95 51 -64 2736.70 -83.95 2796.35 -24.30 2848.65 28.00 2812.75 -7.90 2768.55 -52.10 3176.10 355.45 2834.10 13.45 2617.85 -202.80 2993.50 172.85
DATAPATTNS 2024/08/01 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3166.50 3655.00 1735.00 -0.12% -6.43% -9.89% -5.54% -6.53% -7.77% -9.01% -13.56% -15.21% Range:9.1% BO: 3655.0 R: 0 49 -49 3162.55 -3.95 2962.90 -203.60 2853.45 -313.05 2991.10 -175.40 2959.60 -206.90 2920.35 -246.15 2881.30 -285.20 2737.10 -429.40 2684.95 -481.55
DATAPATTNS 2024/08/29 0.70 Strong Down Neutral, VWAP-Resist 2777.15 3655.00 1735.00 0.98% -0.92% -1.44% -0.19% 0.56% -3.24% -9.01% -16.62% -10.90% Range:15.4% BO: 3283.55 R: 3373.2 35 Lorentzian-Sell -166 2804.35 27.20 2751.50 -25.65 2737.10 -40.05 2771.90 -5.25 2792.80 15.65 2687.05 -90.10 2526.90 -250.25 2315.70 -461.45 2474.50 -302.65
DATAPATTNS 2024/05/08 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2796.35 3208.95 1735.00 1.87% 0.59% -0.99% 5.84% 2.48% 10.70% 1.68% -4.94% 5.37% Range:14.5% BO: 3105.05 R: 3208.95 50 -84 2848.65 52.30 2812.75 16.40 2768.55 -27.80 2959.55 163.20 2865.65 69.30 3095.65 299.30 2843.25 46.90 2658.35 -138.00 2946.55 150.20
DATAPATTNS 2024/05/09 1.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2848.65 3208.95 1735.00 -1.26% -2.81% 3.89% 0.60% 4.13% 6.71% 3.99% -6.14% 5.05% Range:14.5% BO: 3105.05 R: 3208.95 53 -45 2812.75 -35.90 2768.55 -80.10 2959.55 110.90 2865.65 17.00 2966.25 117.60 3039.75 191.10 2962.40 113.75 2673.85 -174.80 2992.60 143.95
DATAPATTNS 2024/05/02 0.25 Strong Up Bullish, VWAP-Resist 2948.10 3208.95 1735.00 -1.87% -4.32% -7.17% -5.15% -3.37% 0.62% 3.11% -11.21% -0.40% Range:22.0% BO: 3105.05 R: 3208.95 58 22 2892.90 -55.20 2820.65 -127.45 2736.70 -211.40 2796.35 -151.75 2848.65 -99.45 2966.25 18.15 3039.75 91.65 2617.75 -330.35 2936.20 -11.90
DATAPATTNS 2024/08/26 0.38 Strong Down Neutral, VWAP-Resist 2865.55 3655.00 1735.00 0.26% 0.22% -3.08% -2.14% -3.98% -4.85% -4.04% -12.64% -17.04% Range:15.9% BO: 3393.95 R: 3440.95 40 -75 2873.10 7.55 2871.85 6.30 2777.15 -88.40 2804.35 -61.20 2751.50 -114.05 2726.50 -139.05 2749.80 -115.75 2503.25 -362.30 2377.15 -488.40
DATAPATTNS 2024/08/06 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2853.45 3655.00 1735.00 4.82% 3.72% 3.76% 2.08% 5.03% 0.95% 0.64% -4.04% -6.95% Range:16.0% BO: 3655.0 R: 0 36 -176 2991.10 137.65 2959.60 106.15 2960.65 107.20 2912.70 59.25 2996.85 143.40 2880.50 27.05 2871.85 18.40 2738.20 -115.25 2655.05 -198.40
DATAPATTNS 2024/08/22 0.30 Strong Down Neutral, VWAP-Resist 2870.40 3655.00 1735.00 0.38% -0.17% 0.09% 0.05% -3.25% -2.70% -6.39% -10.83% -18.82% Range:15.9% BO: 3393.95 R: 3440.95 40 -88 2881.30 10.90 2865.55 -4.85 2873.10 2.70 2871.85 1.45 2777.15 -93.25 2792.80 -77.60 2687.05 -183.35 2559.45 -310.95 2330.25 -540.15
DATAPATTNS 2024/08/19 0.72 Strong Down Neutral, VWAP-Resist 2867.90 3655.00 1735.00 -0.29% 0.44% 0.09% 0.47% -0.08% -4.06% -4.93% -7.42% -19.25% Range:15.9% BO: 3393.95 R: 3440.95 39 -88 2859.55 -8.35 2880.50 12.60 2870.40 2.50 2881.30 13.40 2865.55 -2.35 2751.50 -116.40 2726.50 -141.40 2655.05 -212.85 2315.70 -552.20
DATAPATTNS 2024/05/07 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2736.70 3208.95 1735.00 2.18% 4.09% 2.78% 1.16% 8.14% 11.47% 4.81% -3.78% 7.53% Range:14.5% BO: 3105.05 R: 3208.95 47 -100 2796.35 59.65 2848.65 111.95 2812.75 76.05 2768.55 31.85 2959.55 222.85 3050.55 313.85 2868.40 131.70 2633.35 -103.35 2942.90 206.20
DATAPATTNS 2024/07/31 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3188.40 3655.00 1735.00 -0.69% -0.81% -7.07% -10.51% -6.19% -8.31% -9.97% -13.70% -15.72% Range:10.4% BO: 3655.0 R: 0 50 -30 3166.50 -21.90 3162.55 -25.85 2962.90 -225.50 2853.45 -334.95 2991.10 -197.30 2923.50 -264.90 2870.40 -318.00 2751.50 -436.90 2687.05 -501.35
DATAPATTNS 2024/05/16 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2966.25 3208.95 1735.00 7.50% 7.07% 2.84% 4.36% 2.48% -0.13% -11.22% 0.92% 2.59% Range:11.9% BO: 3105.05 R: 3208.95 57 32 3188.80 222.55 3176.10 209.85 3050.55 84.30 3095.65 129.40 3039.75 73.50 2962.40 -3.85 2633.35 -332.90 2993.50 27.25 3043.15 76.90
DATAPATTNS 2024/08/21 0.49 Strong Down Neutral, VWAP-Resist 2880.50 3655.00 1735.00 -0.35% 0.03% -0.52% -0.26% -0.30% -3.77% -6.40% -12.16% -20.87% Range:15.9% BO: 3393.95 R: 3440.95 41 -87 2870.40 -10.10 2881.30 0.80 2865.55 -14.95 2873.10 -7.40 2871.85 -8.65 2771.90 -108.60 2696.20 -184.30 2530.30 -350.20 2279.35 -601.15
DATAPATTNS 2024/06/06 1.20 Strong Down Neutral, VWAP-Resist 2617.85 3443.90 1735.00 0.59% 1.55% 2.14% 4.09% 4.42% 12.56% 14.65% 24.90% 21.96% Range:22.4% BO: 3188.8 R: 3443.9 41 -121 2633.35 15.50 2658.35 40.50 2673.85 56.00 2724.90 107.05 2733.55 115.70 2946.55 328.70 3001.40 383.55 3269.70 651.85 3192.80 574.95
DATAPATTNS 2024/07/25 3.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3393.95 3655.00 1735.00 -2.86% -1.22% -3.25% -6.06% -6.70% -12.80% -13.95% -15.35% -19.32% Range:12.5% BO: 3395.2 R: 3655.0 61 Bullish Engulfing 18 3296.80 -97.15 3352.45 -41.50 3283.55 -110.40 3188.40 -205.55 3166.50 -227.45 2959.60 -434.35 2920.35 -473.60 2873.10 -520.85 2738.20 -655.75
DATAPATTNS 2024/07/22 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3192.80 3655.00 1735.00 -3.02% -3.32% 6.30% 3.26% 5.00% -7.20% -8.77% -10.10% -14.27% Range:13.3% BO: 3395.2 R: 3655.0 53 -69 3096.25 -96.55 3086.85 -105.95 3393.95 201.15 3296.80 104.00 3352.45 159.65 2962.90 -229.90 2912.70 -280.10 2870.40 -322.40 2737.10 -455.70
DATAPATTNS 2024/08/20 0.34 Strong Down Neutral, VWAP-Resist 2859.55 3655.00 1735.00 0.73% 0.38% 0.76% 0.21% 0.47% -4.28% -4.33% -11.63% -19.49% Range:15.9% BO: 3393.95 R: 3440.95 39 -106 2880.50 20.95 2870.40 10.85 2881.30 21.75 2865.55 6.00 2873.10 13.55 2737.10 -122.45 2735.80 -123.75 2526.90 -332.65 2302.30 -557.25
DATAPATTNS 2024/08/05 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2962.90 3655.00 1735.00 -3.69% 0.95% -0.11% -0.08% -1.69% -3.49% -3.03% -5.74% -8.97% Range:12.7% BO: 3655.0 R: 0 40 -170 2853.45 -109.45 2991.10 28.20 2959.60 -3.30 2960.65 -2.25 2912.70 -50.20 2859.55 -103.35 2873.10 -89.80 2792.80 -170.10 2697.25 -265.65
DATAPATTNS 2024/08/07 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2991.10 3655.00 1735.00 -1.05% -1.02% -2.62% 0.19% -2.26% -4.04% -7.15% -8.85% -15.52% Range:16.0% BO: 3525.0 R: 0 43 -129 2959.60 -31.50 2960.65 -30.45 2912.70 -78.40 2996.85 5.75 2923.50 -67.60 2870.40 -120.70 2777.15 -213.95 2726.50 -264.60 2526.90 -464.20
DATAPATTNS 2024/09/02 0.62 Strong Down Neutral, VWAP-Resist 2751.50 3655.00 1735.00 -0.52% 0.74% 1.50% -0.48% -0.91% -0.06% -6.98% -17.16% Range:13.1% BO: 3166.5 R: 3228.15 34 -181 2737.10 -14.40 2771.90 20.40 2792.80 41.30 2738.20 -13.30 2726.50 -25.00 2749.80 -1.70 2559.45 -192.05 2279.35 -472.15 NaN NaN
DATAPATTNS 2024/05/27 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2919.10 3443.90 1735.00 -2.91% -1.74% -2.60% 1.48% 1.89% -8.93% 5.79% 3.26% 12.01% Range:14.2% BO: 3188.8 R: 3443.9 50 3 Outside Down 5 2834.10 -85.00 2868.40 -50.70 2843.25 -75.85 2962.40 43.30 2974.15 55.05 2658.35 -260.75 3088.10 169.00 3014.30 95.20 3269.70 350.60
DATAPATTNS 2024/07/23 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3096.25 3655.00 1735.00 -0.30% 9.61% 6.48% 8.27% 6.05% -7.84% -3.21% -6.94% -10.48% Range:13.2% BO: 3395.2 R: 3655.0 48 Bearish Engulfing -136 3086.85 -9.40 3393.95 297.70 3296.80 200.55 3352.45 256.20 3283.55 187.30 2853.45 -242.80 2996.85 -99.40 2881.30 -214.95 2771.90 -324.35
CYIENT 2024/05/16 0.70 Strong Down Neutral, VWAP-Resist 1764.35 2458.95 1542.10 0.52% -0.40% -0.34% 0.63% -0.79% -1.68% 9.09% 7.22% 4.46% Range:18.2% BO: 2071.85 R: 2105.35 37 -22 1773.50 9.15 1757.25 -7.10 1758.35 -6.00 1775.55 11.20 1750.35 -14.00 1734.75 -29.60 1924.80 160.45 1891.70 127.35 1843.05 78.70
CYIENT 2024/08/09 0.32 Strong Down Bearish, VWAP-Resist 1679.65 2458.95 1542.10 -0.87% -0.63% 3.29% 6.29% 8.41% 19.06% 18.19% 23.83% 22.03% Range:11.3% BO: 1894.2 R: 1940.0 32 -107 1665.05 -14.60 1669.15 -10.50 1734.90 55.25 1785.25 105.60 1820.95 141.30 1999.75 320.10 1985.10 305.45 2079.90 400.25 2049.60 369.95
CYIENT 2024/07/08 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1792.95 2458.95 1542.10 0.21% -0.06% -1.09% 2.51% 3.70% 3.54% -1.86% -5.70% 12.23% Range:6.9% BO: 1924.8 R: 1936.0 40 -164 1796.80 3.85 1791.85 -1.10 1773.40 -19.55 1838.00 45.05 1859.35 66.40 1856.40 63.45 1759.65 -33.30 1690.70 -102.25 2012.20 219.25
CYIENT 2024/05/10 1.04 Strong Down Neutral, VWAP-Resist 1721.65 2458.95 1542.10 -1.20% -1.54% 1.84% 2.48% 3.01% 5.03% 0.53% 9.45% 8.41% Range:18.1% BO: 2102.65 R: 2184.95 25 -121 1701.00 -20.65 1695.15 -26.50 1753.30 31.65 1764.35 42.70 1773.50 51.85 1808.20 86.55 1730.70 9.05 1884.30 162.65 1866.40 144.75
CYIENT 2024/08/02 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1770.00 2458.95 1542.10 -3.78% -4.15% -3.83% -4.48% -5.10% 2.88% 12.98% 12.38% 21.51% Range:7.8% BO: 1894.2 R: 1940.0 42 -73 1703.05 -66.95 1696.60 -73.40 1702.20 -67.80 1690.70 -79.30 1679.65 -90.35 1820.95 50.95 1999.75 229.75 1989.05 219.05 2150.65 380.65
CYIENT 2024/07/31 0.62 Sideways Neutral, VWAP-Support 1756.80 2458.95 1542.10 0.45% 0.75% -3.06% -3.43% -3.11% -1.25% 11.61% 13.00% 20.58% Range:7.8% BO: 1894.2 R: 1940.0 39 Bearish Engulfing -107 1764.75 7.95 1770.00 13.20 1703.05 -53.75 1696.60 -60.20 1702.20 -54.60 1734.90 -21.90 1960.85 204.05 1985.10 228.30 2118.40 361.60
CYIENT 2024/07/11 0.76 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1773.40 2458.95 1542.10 3.64% 4.85% 3.87% 4.31% 3.27% 0.93% -0.19% -5.88% 12.76% Range:7.7% BO: 1920.65 R: 1933.0 37 -127 1838.00 64.60 1859.35 85.95 1842.05 68.65 1849.85 76.45 1831.40 58.00 1789.90 16.50 1770.00 -3.40 1669.15 -104.25 1999.75 226.35
CYIENT 2024/05/03 0.89 Strong Down Neutral, VWAP-Resist 1798.35 2458.95 1542.10 -1.66% -0.23% -0.32% -2.46% -4.27% -1.38% 0.55% -0.18% 6.80% Range:16.9% BO: 2164.3 R: 2190.0 28 -116 1768.45 -29.90 1794.15 -4.20 1792.55 -5.80 1754.15 -44.20 1721.65 -76.70 1773.50 -24.85 1808.20 9.85 1795.10 -3.25 1920.65 122.30
CYIENT 2024/07/03 1.29 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1830.90 2458.95 1542.10 -0.16% -2.09% -2.07% -1.86% -2.13% 1.04% 3.46% -6.98% -2.49% Range:11.6% BO: 1924.8 R: 1936.0 47 -130 1827.90 -3.00 1792.55 -38.35 1792.95 -37.95 1796.80 -34.10 1791.85 -39.05 1849.85 18.95 1894.20 63.30 1703.05 -127.85 1785.25 -45.65
CYIENT 2024/04/26 4.38 Strong Down Neutral, VWAP-Resist 1885.80 2458.95 1542.10 -2.34% -4.21% -4.64% -4.64% -6.22% -9.80% -6.82% -8.12% -1.17% Range:12.9% BO: 2164.3 R: 2190.0 35 Bearish Engulfing -105 1841.70 -44.10 1806.50 -79.30 1798.30 -87.50 1798.35 -87.45 1768.45 -117.35 1701.00 -184.80 1757.25 -128.55 1732.70 -153.10 1863.75 -22.05
CYIENT 2024/08/08 0.48 Strong Down Neutral, VWAP-Resist 1690.70 2458.95 1542.10 -0.65% -1.52% -1.27% 2.61% 5.59% 15.89% 16.95% 19.47% 21.59% Range:10.7% BO: 1894.2 R: 1940.0 33 -95 1679.65 -11.05 1665.05 -25.65 1669.15 -21.55 1734.90 44.20 1785.25 94.55 1959.35 268.65 1977.25 286.55 2019.90 329.20 2055.70 365.00
CYIENT 2024/08/06 0.76 Strong Down Neutral, VWAP-Resist 1696.60 2458.95 1542.10 0.33% -0.35% -1.00% -1.86% -1.62% 18.60% 18.63% 18.43% 21.37% Range:10.4% BO: 1894.2 R: 1940.0 33 Bearish Engulfing -105 1702.20 5.60 1690.70 -5.90 1679.65 -16.95 1665.05 -31.55 1669.15 -27.45 2012.20 315.60 2012.70 316.10 2009.30 312.70 2059.20 362.60
CYIENT 2024/04/19 0.74 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1971.55 2458.95 1542.10 -1.68% -3.43% -4.08% -2.87% -4.35% -10.30% -13.72% -9.94% -13.65% Range:10.3% BO: 2164.3 R: 2190.0 41 -115 1938.35 -33.20 1903.95 -67.60 1891.10 -80.45 1914.95 -56.60 1885.80 -85.75 1768.45 -203.10 1701.00 -270.55 1775.55 -196.00 1702.45 -269.10
CYIENT 2024/04/22 0.95 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1938.35 2458.95 1542.10 -1.77% -2.44% -1.21% -2.71% -4.99% -7.44% -12.55% -9.70% -7.39% Range:10.4% BO: 2164.3 R: 2190.0 38 -136 1903.95 -34.40 1891.10 -47.25 1914.95 -23.40 1885.80 -52.55 1841.70 -96.65 1794.15 -144.20 1695.15 -243.20 1750.35 -188.00 1795.10 -143.25
CYIENT 2024/04/29 1.26 Strong Down Neutral, VWAP-Resist 1841.70 2458.95 1542.10 -1.91% -2.36% -2.35% -3.98% -2.58% -7.96% -4.53% -5.81% 2.31% Range:14.9% BO: 2164.3 R: 2190.0 31 3 Outside Down -121 1806.50 -35.20 1798.30 -43.40 1798.35 -43.35 1768.45 -73.25 1794.15 -47.55 1695.15 -146.55 1758.35 -83.35 1734.75 -106.95 1884.30 42.60
CYIENT 2024/08/01 0.91 Strong Down Neutral, VWAP-Resist 1764.75 2458.95 1542.10 0.30% -3.50% -3.86% -3.54% -4.20% 1.16% 11.03% 13.41% 20.90% Range:7.8% BO: 1894.2 R: 1940.0 41 -86 1770.00 5.25 1703.05 -61.70 1696.60 -68.15 1702.20 -62.55 1690.70 -74.05 1785.25 20.50 1959.35 194.60 2001.35 236.60 2133.60 368.85
CYIENT 2024/08/13 0.30 Strong Down Bearish, VWAP-Support 1669.15 2458.95 1542.10 3.94% 6.96% 9.09% 15.92% 20.55% 20.58% 19.17% 27.83% 19.89% Range:12.1% BO: 1894.2 R: 1940.0 31 -102 1734.90 65.75 1785.25 116.10 1820.95 151.80 1934.80 265.65 2012.20 343.05 2012.70 343.55 1989.05 319.90 2133.60 464.45 2001.15 332.00
CYIENT 2024/07/29 1.43 Strong Up Neutral, VWAP-Resist 1746.20 2458.95 1542.10 0.77% 0.61% 1.06% 1.36% -2.47% -4.65% 10.80% 15.13% 15.67% Range:7.8% BO: 1940.0 R: 0 38 -131 1759.65 13.45 1756.80 10.60 1764.75 18.55 1770.00 23.80 1703.05 -43.15 1665.05 -81.15 1934.80 188.60 2010.40 264.20 2019.90 273.70
CYIENT 2024/05/14 0.27 Strong Down Neutral, VWAP-Resist 1695.15 2458.95 1542.10 3.43% 4.08% 4.62% 3.66% 3.73% 2.83% 5.90% 11.47% 8.87% Range:19.3% BO: 2101.35 R: 2125.7 23 -132 1753.30 58.15 1764.35 69.20 1773.50 78.35 1757.25 62.10 1758.35 63.20 1743.05 47.90 1795.10 99.95 1889.65 194.50 1845.45 150.30
CYIENT 2024/05/08 1.68 Strong Down Neutral, VWAP-Resist 1792.55 2458.95 1542.10 -2.14% -3.96% -5.11% -5.43% -2.19% -0.95% -3.34% 5.29% 4.37% Range:18.3% BO: 2164.3 R: 2190.0 31 -73 1754.15 -38.40 1721.65 -70.90 1701.00 -91.55 1695.15 -97.40 1753.30 -39.25 1775.55 -17.00 1732.70 -59.85 1887.30 94.75 1870.90 78.35
CYIENT 2024/06/27 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1845.45 2458.95 1542.10 -0.46% -0.13% 0.01% -0.79% -0.95% -3.90% -0.76% -4.65% -8.98% Range:11.6% BO: 1924.8 R: 1936.0 49 -165 1837.00 -8.45 1843.05 -2.40 1845.65 0.20 1830.90 -14.55 1827.90 -17.55 1773.40 -72.05 1831.40 -14.05 1759.65 -85.80 1679.65 -165.80
CYIENT 2024/06/28 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1837.00 2458.95 1542.10 0.33% 0.47% -0.33% -0.50% -2.42% 0.05% 2.29% -4.37% -9.36% Range:11.6% BO: 1924.8 R: 1936.0 48 -97 1843.05 6.05 1845.65 8.65 1830.90 -6.10 1827.90 -9.10 1792.55 -44.45 1838.00 1.00 1879.05 42.05 1756.80 -80.20 1665.05 -171.95
CYIENT 2024/09/02 0.79 Strong Up Bearish, 200MA-Support, VWAP-Resist 1985.10 2458.95 1542.10 0.82% 0.20% 0.54% 1.22% -1.28% 8.34% 3.25% -5.32% Range:0% BO: 0 R: 0 0 0 2001.35 16.25 1989.05 3.95 1995.90 10.80 2009.30 24.20 1959.75 -25.35 2150.65 165.55 2049.60 64.50 1879.40 -105.70 NaN NaN
CYIENT 2024/04/30 1.32 Strong Down Neutral, VWAP-Resist 1806.50 2458.95 1542.10 -0.45% -0.45% -2.11% -0.68% -0.77% -2.94% -1.71% -4.20% 5.52% Range:16.5% BO: 2164.3 R: 2190.0 28 -135 1798.30 -8.20 1798.35 -8.15 1768.45 -38.05 1794.15 -12.35 1792.55 -13.95 1753.30 -53.20 1775.55 -30.95 1730.70 -75.80 1906.30 99.80
CYIENT 2024/07/04 2.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1827.90 2458.95 1542.10 -1.93% -1.91% -1.70% -1.97% -2.98% 0.19% -2.08% -7.18% -0.38% Range:11.6% BO: 1924.8 R: 1936.0 46 -117 1792.55 -35.35 1792.95 -34.95 1796.80 -31.10 1791.85 -36.05 1773.40 -54.50 1831.40 3.50 1789.90 -38.00 1696.60 -131.30 1820.95 -6.95
CYIENT 2024/04/25 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1914.95 2458.95 1542.10 -1.52% -3.83% -5.66% -6.09% -6.09% -10.09% -7.39% -8.98% -1.44% Range:12.6% BO: 2164.3 R: 2190.0 37 -117 1885.80 -29.15 1841.70 -73.25 1806.50 -108.45 1798.30 -116.65 1798.35 -116.60 1721.65 -193.30 1773.50 -141.45 1743.05 -171.90 1887.30 -27.65
CYIENT 2024/07/30 0.46 Sideways Neutral, VWAP-Support 1759.65 2458.95 1542.10 -0.16% 0.29% 0.59% -3.22% -3.58% -5.14% 14.35% 12.37% 18.20% Range:7.8% BO: 1940.0 R: 0 40 -117 1756.80 -2.85 1764.75 5.10 1770.00 10.35 1703.05 -56.60 1696.60 -63.05 1669.15 -90.50 2012.20 252.55 1977.25 217.60 2079.90 320.25
CYIENT 2024/05/02 1.91 Strong Down Neutral, VWAP-Resist 1798.30 2458.95 1542.10 0.00% -1.66% -0.23% -0.32% -2.46% -1.89% -2.67% -5.33% 5.08% Range:16.9% BO: 2164.3 R: 2190.0 28 -129 1798.35 0.05 1768.45 -29.85 1794.15 -4.15 1792.55 -5.75 1754.15 -44.15 1764.35 -33.95 1750.35 -47.95 1702.45 -95.85 1889.65 91.35
CYIENT 2024/08/07 0.22 Strong Down Neutral, VWAP-Resist 1702.20 2458.95 1542.10 -0.68% -1.32% -2.18% -1.94% 1.92% 15.20% 18.11% 15.13% 20.34% Range:10.4% BO: 1894.2 R: 1940.0 34 -91 1690.70 -11.50 1679.65 -22.55 1665.05 -37.15 1669.15 -33.05 1734.90 32.70 1960.85 258.65 2010.40 308.20 1959.75 257.55 2048.45 346.25
CYIENT 2024/08/30 0.44 Strong Up Bearish, 200MA-Support, VWAP-Resist 1977.25 2458.95 1542.10 0.40% 1.22% 0.60% 0.94% 1.62% 7.91% 3.97% -3.18% -6.57% Range:0% BO: 0 R: 0 0 0 1985.10 7.85 2001.35 24.10 1989.05 11.80 1995.90 18.65 2009.30 32.05 2133.60 156.35 2055.70 78.45 1914.30 -62.95 1847.35 -129.90
CYIENT 2024/04/24 1.42 Strong Up Neutral, VWAP-Resist 1891.10 2458.95 1542.10 1.26% -0.28% -2.61% -4.47% -4.91% -7.24% -6.70% -4.91% 1.78% Range:12.6% BO: 2164.3 R: 2190.0 34 -151 1914.95 23.85 1885.80 -5.30 1841.70 -49.40 1806.50 -84.60 1798.30 -92.80 1754.15 -136.95 1764.35 -126.75 1798.20 -92.90 1924.80 33.70
CYIENT 2024/05/06 0.64 Strong Down Neutral, VWAP-Resist 1768.45 2458.95 1542.10 1.45% 1.36% -0.81% -2.65% -3.81% -0.63% 1.68% 1.96% 6.97% Range:18.3% BO: 2164.3 R: 2190.0 26 -116 1794.15 25.70 1792.55 24.10 1754.15 -14.30 1721.65 -46.80 1701.00 -67.45 1757.25 -11.20 1798.20 29.75 1803.05 34.60 1891.70 123.25
CYIENT 2024/07/05 1.17 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1792.55 2458.95 1542.10 0.02% 0.24% -0.04% -1.07% 2.54% 4.83% -2.59% -5.04% 7.94% Range:6.9% BO: 1924.8 R: 1936.0 40 -165 1792.95 0.40 1796.80 4.25 1791.85 -0.70 1773.40 -19.15 1838.00 45.45 1879.05 86.50 1746.20 -46.35 1702.20 -90.35 1934.80 142.25
CYIENT 2024/07/12 3.13 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1838.00 2458.95 1542.10 1.16% 0.22% 0.64% -0.36% 2.23% -4.99% -7.34% -5.61% 8.88% Range:7.7% BO: 1920.65 R: 1933.0 52 37 1859.35 21.35 1842.05 4.05 1849.85 11.85 1831.40 -6.60 1879.05 41.05 1746.20 -91.80 1703.05 -134.95 1734.90 -103.10 2001.15 163.15
CYIENT 2024/05/15 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1753.30 2458.95 1542.10 0.63% 1.15% 0.23% 0.29% 1.27% -1.17% 2.84% 9.54% 4.77% Range:18.9% BO: 2088.95 R: 2124.0 35 -75 1764.35 11.05 1773.50 20.20 1757.25 3.95 1758.35 5.05 1775.55 22.25 1732.70 -20.60 1803.05 49.75 1920.65 167.35 1837.00 83.70
CYIENT 2024/07/09 1.18 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1796.80 2458.95 1542.10 -0.28% -1.30% 2.29% 3.48% 2.52% 4.95% -2.23% -6.52% 9.13% Range:6.9% BO: 1924.8 R: 1936.0 41 -121 1791.85 -4.95 1773.40 -23.40 1838.00 41.20 1859.35 62.55 1842.05 45.25 1885.75 88.95 1756.80 -40.00 1679.65 -117.15 1960.85 164.05
CYIENT 2024/07/15 2.00 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1859.35 2458.95 1542.10 -0.93% -0.51% -1.50% 1.06% -0.16% -5.36% -8.75% -3.99% 8.25% Range:7.7% BO: 1920.65 R: 1933.0 55 126 1842.05 -17.30 1849.85 -9.50 1831.40 -27.95 1879.05 19.70 1856.40 -2.95 1759.65 -99.70 1696.60 -162.75 1785.25 -74.10 2012.70 153.35
CYIENT 2024/05/09 0.47 Strong Down Neutral, VWAP-Resist 1754.15 2458.95 1542.10 -1.85% -3.03% -3.36% -0.05% 0.58% -0.22% -1.11% 6.25% 6.76% Range:19.0% BO: 2164.3 R: 2189.9 27 -85 1721.65 -32.50 1701.00 -53.15 1695.15 -59.00 1753.30 -0.85 1764.35 10.20 1750.35 -3.80 1734.75 -19.40 1863.75 109.60 1872.65 118.50
CYIENT 2024/07/10 0.65 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1791.85 2458.95 1542.10 -1.03% 2.58% 3.77% 2.80% 3.24% 5.71% -1.51% -7.08% 9.35% Range:6.7% BO: 1920.65 R: 1933.0 41 -114 1773.40 -18.45 1838.00 46.15 1859.35 67.50 1842.05 50.20 1849.85 58.00 1894.20 102.35 1764.75 -27.10 1665.05 -126.80 1959.35 167.50
CYIENT 2024/05/13 0.45 Strong Down Neutral, VWAP-Resist 1701.00 2458.95 1542.10 -0.34% 3.07% 3.72% 4.26% 3.31% 5.71% 0.09% 12.07% 7.75% Range:19.1% BO: 2101.35 R: 2136.95 23 -137 1695.15 -5.85 1753.30 52.30 1764.35 63.35 1773.50 72.50 1757.25 56.25 1798.20 97.20 1702.45 1.45 1906.30 205.30 1832.80 131.80
CYIENT 2024/08/12 0.24 Strong Down Bearish, VWAP-Resist 1665.05 2458.95 1542.10 0.25% 4.20% 7.22% 9.36% 16.20% 20.19% 20.20% 27.23% 19.63% Range:12.1% BO: 1894.2 R: 1940.0 30 -108 1669.15 4.10 1734.90 69.85 1785.25 120.20 1820.95 155.90 1934.80 269.75 2001.15 336.10 2001.35 336.30 2118.40 453.35 1991.90 326.85
CYIENT 2024/08/05 0.84 Strong Down Neutral, VWAP-Support 1703.05 2458.95 1542.10 -0.38% -0.05% -0.73% -1.37% -2.23% 13.61% 17.50% 17.20% 25.30% Range:10.1% BO: 1894.2 R: 1940.0 34 -135 1696.60 -6.45 1702.20 -0.85 1690.70 -12.35 1679.65 -23.40 1665.05 -38.00 1934.80 231.75 2001.15 298.10 1995.90 292.85 2133.85 430.80
CYIENT 2024/09/03 0.39 Strong Up Bearish, VWAP-Resist 2001.35 2458.95 1542.10 -0.61% -0.27% 0.40% -2.08% 0.93% 6.62% -0.47% -5.86% Range:0% BO: 0 R: 0 0 0 1989.05 -12.30 1995.90 -5.45 2009.30 7.95 1959.75 -41.60 2019.90 18.55 2133.85 132.50 1991.90 -9.45 1884.10 -117.25 NaN NaN
CYIENT 2024/08/14 0.88 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1734.90 2458.95 1542.10 2.90% 4.96% 11.52% 15.98% 13.02% 15.88% 15.04% 23.96% 13.56% Range:12.1% BO: 1894.2 R: 1940.0 45 -6 1785.25 50.35 1820.95 86.05 1934.80 199.90 2012.20 277.30 1960.85 225.95 2010.40 275.50 1995.90 261.00 2150.65 415.75 1970.20 235.30
CYIENT 2024/04/23 2.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1903.95 2458.95 1542.10 -0.67% 0.58% -0.95% -3.27% -5.12% -5.85% -7.91% -5.03% -5.30% Range:12.0% BO: 2164.3 R: 2190.0 35 -148 1891.10 -12.85 1914.95 11.00 1885.80 -18.15 1841.70 -62.25 1806.50 -97.45 1792.55 -111.40 1753.30 -150.65 1808.20 -95.75 1803.05 -100.90
CYIENT 2024/07/01 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1843.05 2458.95 1542.10 0.14% -0.66% -0.82% -2.74% -2.72% 0.88% 0.72% -4.25% -9.44% Range:11.6% BO: 1924.8 R: 1936.0 49 -114 1845.65 2.60 1830.90 -12.15 1827.90 -15.15 1792.55 -50.50 1792.95 -50.10 1859.35 16.30 1856.40 13.35 1764.75 -78.30 1669.15 -173.90
CYIENT 2024/05/07 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1794.15 2458.95 1542.10 -0.09% -2.23% -4.04% -5.19% -5.52% -2.00% -2.85% 7.28% 4.26% Range:18.3% BO: 2164.3 R: 2190.0 31 -100 1792.55 -1.60 1754.15 -40.00 1721.65 -72.50 1701.00 -93.15 1695.15 -99.00 1758.35 -35.80 1743.05 -51.10 1924.80 130.65 1870.50 76.35
CYIENT 2024/07/02 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1845.65 2458.95 1542.10 -0.80% -0.96% -2.88% -2.86% -2.65% -0.20% 2.17% -4.10% -6.00% Range:11.6% BO: 1924.8 R: 1936.0 50 -64 1830.90 -14.75 1827.90 -17.75 1792.55 -53.10 1792.95 -52.70 1796.80 -48.85 1842.05 -3.60 1885.75 40.10 1770.00 -75.65 1734.90 -110.75
CUB 2024/07/29 4.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.22 174.80 125.40 2.16% 1.80% 1.50% -1.36% -3.97% -2.59% 0.50% -0.63% -0.63% Range:9.9% BO: 172.79 R: 174.75 62 177 172.88 3.66 172.27 3.05 171.76 2.54 166.92 -2.30 162.51 -6.71 164.83 -4.39 170.07 0.85 168.15 -1.07 168.16 -1.06
CUB 2024/05/07 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 154.35 167.80 125.40 -0.75% -5.47% -2.88% -2.72% 0.23% -6.77% -7.84% -4.70% 7.72% Range:7.6% BO: 162.15 R: 163.75 52 -40 153.20 -1.15 145.90 -8.45 149.90 -4.45 150.15 -4.20 154.70 0.35 143.90 -10.45 142.25 -12.10 147.10 -7.25 166.26 11.91
CUB 2024/07/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 164.92 174.75 125.40 -1.54% -2.99% -1.49% -3.24% -3.67% -3.55% 4.15% -0.05% 0.78% Range:14.5% BO: 172.79 R: 174.75 56 Bearish Engulfing -84 162.38 -2.54 159.99 -4.93 162.46 -2.46 159.57 -5.35 158.86 -6.06 159.06 -5.86 171.76 6.84 164.83 -0.09 166.20 1.28
CUB 2024/08/12 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.83 176.82 125.40 -1.85% -2.40% -0.16% 0.70% 3.18% 3.14% 2.71% 0.50% 1.42% Range:9.9% BO: 172.88 R: 176.82 52 Bullish Engulfing -18 161.78 -3.05 160.88 -3.95 164.56 -0.27 165.99 1.16 170.07 5.24 170.01 5.18 169.29 4.46 165.66 0.83 167.17 2.34
CUB 2024/08/06 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 162.33 176.82 125.40 0.93% 1.10% 0.59% 1.54% -0.34% 4.62% 4.53% 2.52% 3.57% Range:9.9% BO: 172.88 R: 176.82 48 8 163.84 1.51 164.12 1.79 163.28 0.95 164.83 2.50 161.78 -0.55 169.83 7.50 169.69 7.36 166.42 4.09 168.13 5.80
CUB 2024/08/08 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 164.12 176.82 125.40 -0.51% 0.43% -1.43% -1.97% 0.27% 1.27% 4.00% 2.46% 2.22% Range:9.9% BO: 172.88 R: 176.82 51 7 163.28 -0.84 164.83 0.71 161.78 -2.34 160.88 -3.24 164.56 0.44 166.20 2.08 170.69 6.57 168.16 4.04 167.76 3.64
CUB 2024/05/29 0.69 Weak Down Neutral, VWAP-Resist 142.25 167.80 125.40 0.21% 0.60% 3.48% -4.71% 1.55% 4.92% 16.88% 16.75% 14.15% Range:12.3% BO: 162.15 R: 163.75 36 -104 142.55 0.30 143.10 0.85 147.20 4.95 135.55 -6.70 144.45 2.20 149.25 7.00 166.26 24.01 166.07 23.82 162.38 20.13
CUB 2024/05/30 1.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 142.55 167.80 125.40 0.39% 3.26% -4.91% 1.33% 2.07% 4.01% 14.37% 16.95% 12.23% Range:12.3% BO: 162.15 R: 163.75 37 -93 143.10 0.55 147.20 4.65 135.55 -7.00 144.45 1.90 145.50 2.95 148.27 5.72 163.03 20.48 166.71 24.16 159.99 17.44
CUB 2024/07/24 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 160.70 174.75 125.40 -1.02% -0.55% 5.30% 7.58% 7.20% 1.95% 0.11% 4.46% 6.45% Range:9.9% BO: 172.79 R: 174.75 50 -45 159.06 -1.64 159.81 -0.89 169.22 8.52 172.88 12.18 172.27 11.57 163.84 3.14 160.88 0.18 167.87 7.17 171.07 10.37
CUB 2024/05/21 4.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.00 167.80 125.40 -0.76% -0.66% -0.10% -0.34% -0.55% -6.52% 3.08% 12.43% 17.29% Range:10.6% BO: 162.15 R: 163.75 39 -124 143.90 -1.10 144.05 -0.95 144.85 -0.15 144.50 -0.50 144.20 -0.80 135.55 -9.45 149.47 4.47 163.03 18.03 170.07 25.07
CUB 2024/05/14 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 154.70 167.80 125.40 -1.07% -0.52% -1.84% -6.27% -6.98% -8.05% -6.63% -2.15% 8.09% Range:10.0% BO: 162.15 R: 163.75 53 -48 153.05 -1.65 153.90 -0.80 151.85 -2.85 145.00 -9.70 143.90 -10.80 142.25 -12.45 144.45 -10.25 151.37 -3.33 167.22 12.52
CUB 2024/05/15 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.05 167.80 125.40 0.56% -0.78% -5.26% -5.98% -5.88% -6.86% -4.93% 2.78% 9.17% Range:10.0% BO: 162.15 R: 163.75 50 -38 153.90 0.85 151.85 -1.20 145.00 -8.05 143.90 -9.15 144.05 -9.00 142.55 -10.50 145.50 -7.55 157.30 4.25 167.08 14.03
CUB 2024/05/16 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 153.90 167.80 125.40 -1.33% -5.78% -6.50% -6.40% -5.88% -7.02% -4.42% 2.05% 7.91% Range:10.0% BO: 162.15 R: 163.75 52 -39 151.85 -2.05 145.00 -8.90 143.90 -10.00 144.05 -9.85 144.85 -9.05 143.10 -10.80 147.10 -6.80 157.05 3.15 166.07 12.17
CUB 2024/08/19 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.99 176.82 125.40 2.46% 2.31% 1.84% 0.13% 1.13% 2.64% 0.92% 1.29% -1.24% Range:9.9% BO: 172.88 R: 176.82 54 0 170.07 4.08 169.83 3.84 169.04 3.05 166.20 0.21 167.87 1.88 170.38 4.39 167.52 1.53 168.13 2.14 163.93 -2.06
CUB 2024/07/09 0.28 Weak Up Bullish, VWAP-Resist 165.65 174.75 125.40 -0.44% -1.97% -3.42% -1.93% -3.67% -2.99% 4.00% -1.43% 2.05% Range:14.9% BO: 172.79 R: 174.75 57 -24 164.92 -0.73 162.38 -3.27 159.99 -5.66 162.46 -3.19 159.57 -6.08 160.70 -4.95 172.27 6.62 163.28 -2.37 169.04 3.39
CUB 2024/05/31 1.36 Weak Down Neutral, 50MA-Resist, VWAP-Resist 143.10 167.80 125.40 2.87% -5.28% 0.94% 1.68% 2.80% 5.78% 13.39% 18.85% 13.53% Range:12.3% BO: 162.15 R: 163.75 38 -53 147.20 4.10 135.55 -7.55 144.45 1.35 145.50 2.40 147.10 4.00 151.37 8.27 162.26 19.16 170.07 26.97 162.46 19.36
CUB 2024/06/04 2.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.55 167.80 125.40 6.57% 7.34% 8.52% 8.93% 10.27% 15.86% 23.61% 25.41% 17.20% Range:15.9% BO: 161.1 R: 163.4 32 -157 144.45 8.90 145.50 9.95 147.10 11.55 147.66 12.11 149.47 13.92 157.05 21.50 167.55 32.00 169.99 34.44 158.86 23.31
CUB 2024/04/25 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.10 167.80 125.40 2.01% 1.15% 2.29% 3.21% 2.55% -4.58% -3.34% -9.45% -6.01% Range:16.4% BO: 159.4 R: 160.1 66 73 160.25 3.15 158.90 1.80 160.70 3.60 162.15 5.05 161.10 4.00 149.90 -7.20 151.85 -5.25 142.25 -14.85 147.66 -9.44
CUB 2024/07/16 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 159.57 174.75 125.40 -0.44% -2.43% -1.13% -1.67% 0.71% 7.96% 2.68% 4.02% 5.38% Range:12.4% BO: 172.79 R: 174.75 47 Bearish Engulfing -131 158.86 -0.71 155.70 -3.87 157.77 -1.80 156.91 -2.66 160.70 1.13 172.27 12.70 163.84 4.27 165.99 6.42 168.15 8.58
CUB 2024/07/22 0.31 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 157.77 174.75 125.40 -0.55% 1.86% 0.82% 1.29% 7.26% 3.00% 4.47% 7.14% 7.30% Range:9.9% BO: 172.79 R: 174.75 45 Bullish Engulfing -120 156.91 -0.86 160.70 2.93 159.06 1.29 159.81 2.04 169.22 11.45 162.51 4.74 164.83 7.06 169.04 11.27 169.29 11.52
CUB 2024/05/22 1.09 Sideways Neutral, 50MA-Resist, VWAP-Resist 143.90 167.80 125.40 0.10% 0.66% 0.42% 0.21% -1.15% 0.38% 3.72% 12.76% 20.08% Range:11.3% BO: 162.15 R: 163.75 38 -138 144.05 0.15 144.85 0.95 144.50 0.60 144.20 0.30 142.25 -1.65 144.45 0.55 149.25 5.35 162.26 18.36 172.79 28.89
CUB 2024/08/13 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 161.78 176.82 125.40 -0.56% 1.72% 2.60% 5.12% 4.98% 4.89% 4.03% 5.77% 3.26% Range:9.9% BO: 172.88 R: 176.82 47 -47 160.88 -0.90 164.56 2.78 165.99 4.21 170.07 8.29 169.83 8.05 169.69 7.91 168.30 6.52 171.12 9.34 167.05 5.27
CUB 2024/08/09 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 163.28 176.82 125.40 0.95% -0.92% -1.47% 0.78% 1.66% 2.81% 4.35% 0.45% 4.13% Range:9.9% BO: 172.88 R: 176.82 50 3 164.83 1.55 161.78 -1.50 160.88 -2.40 164.56 1.28 165.99 2.71 167.87 4.59 170.38 7.10 164.01 0.73 170.02 6.74
CUB 2024/07/25 0.80 Weak Down Bullish, VWAP-Support 159.06 174.75 125.40 0.47% 6.39% 8.69% 8.31% 7.98% 3.18% 3.46% 6.88% 4.63% Range:9.9% BO: 172.79 R: 174.75 48 -47 159.81 0.75 169.22 10.16 172.88 13.82 172.27 13.21 171.76 12.70 164.12 5.06 164.56 5.50 170.01 10.95 166.42 7.36
CUB 2024/05/27 0.90 Weak Down Neutral, 50MA-Resist, VWAP-Resist 144.50 167.80 125.40 -0.21% -1.56% -1.35% -0.97% 1.87% 2.19% 8.86% 15.72% 14.64% Range:11.3% BO: 162.15 R: 163.75 39 -84 144.20 -0.30 142.25 -2.25 142.55 -1.95 143.10 -1.40 147.20 2.70 147.66 3.16 157.30 12.80 167.22 22.72 165.65 21.15
CUB 2024/05/09 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.90 167.80 125.40 2.74% 2.91% 6.03% 4.90% 5.48% -0.72% -1.92% 2.45% 11.21% Range:10.0% BO: 162.15 R: 163.75 39 -198 149.90 4.00 150.15 4.25 154.70 8.80 153.05 7.15 153.90 8.00 144.85 -1.05 143.10 -2.80 149.47 3.57 162.26 16.36
CUB 2024/08/16 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.56 176.82 125.40 0.87% 3.35% 3.20% 2.72% 1.00% 3.73% 1.13% 3.60% -0.43% Range:9.9% BO: 172.88 R: 176.82 52 -42 165.99 1.43 170.07 5.51 169.83 5.27 169.04 4.48 166.20 1.64 170.69 6.13 166.42 1.86 170.48 5.92 163.85 -0.71
CUB 2024/07/18 0.32 Sideways Bullish, VWAP-Resist 158.86 174.75 125.40 -1.99% -0.69% -1.23% 1.16% 0.13% 8.12% 3.31% 7.06% 7.45% Range:9.1% BO: 172.79 R: 174.75 46 3 Outside Down -129 155.70 -3.16 157.77 -1.09 156.91 -1.95 160.70 1.84 159.06 0.20 171.76 12.90 164.12 5.26 170.07 11.21 170.69 11.83
CUB 2024/05/13 0.40 Sideways Bullish, 50MA-Support, VWAP-Support 150.15 167.80 125.40 3.03% 1.93% 2.50% 1.13% -3.43% -3.96% -9.72% -1.25% 11.59% Range:10.0% BO: 162.15 R: 163.75 46 -118 154.70 4.55 153.05 2.90 153.90 3.75 151.85 1.70 145.00 -5.15 144.20 -5.95 135.55 -14.60 148.27 -1.88 167.55 17.40
CUB 2024/09/02 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.38 176.82 125.40 -0.64% -1.22% 0.40% -2.32% -1.68% -0.65% -0.21% -5.45% Range:0% BO: 0 R: 0 0 0 169.29 -1.09 168.30 -2.08 171.07 0.69 166.42 -3.96 167.52 -2.86 169.28 -1.10 170.02 -0.36 161.10 -9.28 NaN NaN
CUB 2024/08/07 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 163.84 176.82 125.40 0.17% -0.34% 0.60% -1.26% -1.81% 3.17% 2.63% 2.25% 2.30% Range:9.9% BO: 172.88 R: 176.82 50 7 164.12 0.28 163.28 -0.56 164.83 0.99 161.78 -2.06 160.88 -2.96 169.04 5.20 168.15 4.31 167.52 3.68 167.61 3.77
CUB 2024/08/30 2.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.69 176.82 125.40 -0.18% -0.82% -1.40% 0.22% -2.50% 0.25% -1.72% -3.98% -9.81% Range:0% BO: 0 R: 0 0 0 170.38 -0.31 169.29 -1.40 168.30 -2.39 171.07 0.38 166.42 -4.27 171.12 0.43 167.76 -2.93 163.90 -6.79 153.94 -16.75
CUB 2024/07/11 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 162.38 174.75 125.40 -1.47% 0.05% -1.73% -2.17% -4.11% -1.58% 2.80% -0.37% 3.38% Range:14.2% BO: 172.79 R: 174.75 51 3 Outside Down -119 159.99 -2.39 162.46 0.08 159.57 -2.81 158.86 -3.52 155.70 -6.68 159.81 -2.57 166.92 4.54 161.78 -0.60 167.87 5.49
CUB 2024/05/28 0.62 Weak Down Neutral, VWAP-Resist 144.20 167.80 125.40 -1.35% -1.14% -0.76% 2.08% -6.00% 3.65% 8.91% 15.87% 14.37% Range:11.3% BO: 162.15 R: 163.75 39 -87 142.25 -1.95 142.55 -1.65 143.10 -1.10 147.20 3.00 135.55 -8.65 149.47 5.27 157.05 12.85 167.08 22.88 164.92 20.72
CUB 2024/07/26 1.51 Sideways Bullish, 50MA-Support, VWAP-Support 159.81 174.75 125.40 5.89% 8.18% 7.80% 7.48% 4.45% 2.17% 3.87% 6.18% 4.82% Range:9.9% BO: 172.79 R: 174.75 49 -63 169.22 9.41 172.88 13.07 172.27 12.46 171.76 11.95 166.92 7.11 163.28 3.47 165.99 6.18 169.69 9.88 167.52 7.71
CUB 2024/06/03 1.13 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 147.20 167.80 125.40 -7.91% -1.87% -1.15% -0.07% 0.31% 6.86% 14.29% 17.38% 8.40% Range:12.3% BO: 162.15 R: 163.4 48 -3 135.55 -11.65 144.45 -2.75 145.50 -1.70 147.10 -0.10 147.66 0.46 157.30 10.10 168.23 21.03 172.79 25.59 159.57 12.37
CUB 2024/05/10 0.65 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 149.90 167.80 125.40 0.17% 3.20% 2.10% 2.67% 1.30% -3.60% -1.80% -0.43% 12.23% Range:10.0% BO: 162.15 R: 163.75 46 -169 150.15 0.25 154.70 4.80 153.05 3.15 153.90 4.00 151.85 1.95 144.50 -5.40 147.20 -2.70 149.25 -0.65 168.23 18.33
CUB 2024/08/14 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.88 176.82 125.40 2.29% 3.18% 5.71% 5.56% 5.07% 4.52% 6.33% 5.22% 3.05% Range:9.9% BO: 172.88 R: 176.82 46 -81 164.56 3.68 165.99 5.11 170.07 9.19 169.83 8.95 169.04 8.16 168.15 7.27 171.07 10.19 169.28 8.40 165.78 4.90
CUB 2024/06/05 1.83 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 144.45 167.80 125.40 0.73% 1.83% 2.22% 3.48% 3.32% 15.10% 15.76% 13.93% 7.79% Range:15.2% BO: 159.8 R: 163.4 46 -61 145.50 1.05 147.10 2.65 147.66 3.21 149.47 5.02 149.25 4.80 166.26 21.81 167.22 22.77 164.57 20.12 155.70 11.25
CUB 2024/05/06 0.86 Sideways Bullish, VWAP-Resist 159.80 167.80 125.40 -3.41% -4.13% -8.70% -6.20% -6.04% -9.26% -9.76% -8.95% -1.72% Range:10.7% BO: 162.15 R: 163.75 64 Cup and Handle, 3 Outside Down 76 154.35 -5.45 153.20 -6.60 145.90 -13.90 149.90 -9.90 150.15 -9.65 145.00 -14.80 144.20 -15.60 145.50 -14.30 157.05 -2.75
CUB 2024/07/12 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 159.99 174.75 125.40 1.54% -0.26% -0.71% -2.68% -1.39% 5.77% 1.58% 0.56% 6.26% Range:14.2% BO: 172.79 R: 174.75 48 -174 162.46 2.47 159.57 -0.42 158.86 -1.13 155.70 -4.29 157.77 -2.22 169.22 9.23 162.51 2.52 160.88 0.89 170.01 10.02
CUB 2024/05/23 0.77 Weak Down Neutral, VWAP-Support 144.05 167.80 125.40 0.56% 0.31% 0.10% -1.25% -1.04% 1.01% 2.93% 16.79% 18.01% Range:11.3% BO: 162.15 R: 163.75 38 -124 144.85 0.80 144.50 0.45 144.20 0.15 142.25 -1.80 142.55 -1.50 145.50 1.45 148.27 4.22 168.23 24.18 169.99 25.94
CUB 2024/07/23 0.53 Sideways Bullish, 50MA-Support, VWAP-Support 156.91 174.75 125.40 2.42% 1.37% 1.85% 7.85% 10.18% 3.45% 3.10% 5.92% 7.26% Range:9.9% BO: 172.79 R: 174.75 44 -114 160.70 3.79 159.06 2.15 159.81 2.90 169.22 12.31 172.88 15.97 162.33 5.42 161.78 4.87 166.20 9.29 168.30 11.39
CUB 2024/07/15 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 162.46 174.75 125.40 -1.78% -2.22% -4.16% -2.89% -3.42% 6.41% -0.08% 1.29% 4.45% Range:14.2% BO: 172.79 R: 174.75 52 -136 159.57 -2.89 158.86 -3.60 155.70 -6.76 157.77 -4.69 156.91 -5.55 172.88 10.42 162.33 -0.13 164.56 2.10 169.69 7.23
CUB 2024/06/06 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.50 167.80 125.40 1.10% 1.48% 2.73% 2.58% 1.90% 12.05% 14.83% 13.85% 8.43% Range:12.4% BO: 154.7 R: 160.55 48 38 147.10 1.60 147.66 2.16 149.47 3.97 149.25 3.75 148.27 2.77 163.03 17.53 167.08 21.58 165.65 20.15 157.77 12.27
CUB 2024/05/24 2.01 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 144.85 167.80 125.40 -0.24% -0.45% -1.79% -1.59% -1.21% 1.55% 4.50% 15.67% 13.61% Range:11.3% BO: 162.15 R: 163.75 40 -97 144.50 -0.35 144.20 -0.65 142.25 -2.60 142.55 -2.30 143.10 -1.75 147.10 2.25 151.37 6.52 167.55 22.70 164.57 19.72
CUB 2024/09/03 0.62 Sideways Bullish, VWAP-Resist 169.29 176.82 125.40 -0.58% 1.05% -1.70% -1.05% -0.67% 0.70% -1.25% -6.44% Range:0% BO: 0 R: 0 0 0 168.30 -0.99 171.07 1.78 166.42 -2.87 167.52 -1.77 168.16 -1.13 170.48 1.19 167.17 -2.12 158.39 -10.90 NaN NaN
CUB 2024/07/19 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 155.70 174.75 125.40 1.33% 0.78% 3.21% 2.16% 2.64% 7.21% 4.87% 9.08% 9.43% Range:9.9% BO: 172.79 R: 174.75 42 -154 157.77 2.07 156.91 1.21 160.70 5.00 159.06 3.36 159.81 4.11 166.92 11.22 163.28 7.58 169.83 14.13 170.38 14.68
CUB 2024/05/17 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.85 167.80 125.40 -4.51% -5.24% -5.14% -4.61% -4.84% -3.06% -2.76% 9.49% 9.79% Range:10.0% BO: 162.15 R: 163.75 48 -41 145.00 -6.85 143.90 -7.95 144.05 -7.80 144.85 -7.00 144.50 -7.35 147.20 -4.65 147.66 -4.19 166.26 14.41 166.71 14.86
CUB 2024/05/08 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.20 167.80 125.40 -4.77% -2.15% -1.99% 0.98% -0.10% -5.97% -6.95% -3.62% 6.42% Range:5.8% BO: 162.15 R: 163.75 50 -86 145.90 -7.30 149.90 -3.30 150.15 -3.05 154.70 1.50 153.05 -0.15 144.05 -9.15 142.55 -10.65 147.66 -5.54 163.03 9.83
CSBBANK 2024/05/13 0.30 Strong Down Neutral, VWAP-Resist 355.20 422.25 311.70 -1.97% -1.28% -3.89% -3.84% -4.48% -5.56% -8.49% -2.80% 0.21% Range:14.8% BO: 412.15 R: 419.4 38 -71 348.20 -7.00 350.65 -4.55 341.40 -13.80 341.55 -13.65 339.30 -15.90 335.45 -19.75 325.05 -30.15 345.25 -9.95 355.95 0.75
CSBBANK 2024/05/07 0.55 Weak Down Neutral, VWAP-Resist 353.40 422.25 311.70 0.08% 0.54% 1.61% 0.51% -1.47% -5.26% -5.46% -2.38% -0.14% Range:14.8% BO: 412.15 R: 419.4 36 -122 353.70 0.30 355.30 1.90 359.10 5.70 355.20 1.80 348.20 -5.20 334.80 -18.60 334.10 -19.30 345.00 -8.40 352.90 -0.50
CSBBANK 2024/08/05 0.67 Strong Down Neutral, VWAP-Resist 330.30 422.25 311.70 -1.06% -0.56% -2.24% -1.18% -1.68% -2.66% -1.76% -3.54% -2.15% Range:13.1% BO: 377.6 R: 381.6 34 -111 326.80 -3.50 328.45 -1.85 322.90 -7.40 326.40 -3.90 324.75 -5.55 321.50 -8.80 324.50 -5.80 318.60 -11.70 323.20 -7.10
CSBBANK 2024/07/25 0.23 Weak Down Bullish, 50MA-Support, VWAP-Resist 356.30 422.25 311.70 0.53% -3.30% -7.31% -7.94% -5.40% -9.37% -10.51% -8.93% -11.73% Range:6.9% BO: 382.25 R: 403.2 45 -94 358.20 1.90 344.55 -11.75 330.25 -26.05 328.00 -28.30 337.05 -19.25 322.90 -33.40 318.85 -37.45 324.50 -31.80 314.50 -41.80
CSBBANK 2024/05/03 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 365.45 422.25 311.70 -3.86% -3.30% -3.22% -2.78% -1.74% -6.54% -8.89% -8.93% -4.83% Range:11.3% BO: 412.15 R: 419.4 40 Bearish Engulfing -133 351.35 -14.10 353.40 -12.05 353.70 -11.75 355.30 -10.15 359.10 -6.35 341.55 -23.90 332.95 -32.50 332.80 -32.65 347.80 -17.65
CSBBANK 2024/05/10 0.28 Weak Down Neutral, VWAP-Support 359.10 422.25 311.70 -1.09% -3.04% -2.35% -4.93% -4.89% -7.28% -4.01% -2.16% -0.93% Range:14.8% BO: 412.15 R: 419.4 40 -75 355.20 -3.90 348.20 -10.90 350.65 -8.45 341.40 -17.70 341.55 -17.55 332.95 -26.15 344.70 -14.40 351.35 -7.75 355.75 -3.35
CSBBANK 2024/05/22 0.88 Strong Down Neutral, VWAP-Resist 334.80 422.25 311.70 -0.67% -2.11% -0.55% 0.19% -0.21% -0.60% 4.94% 3.18% 11.54% Range:17.3% BO: 404.9 R: 416.7 30 -154 332.55 -2.25 327.75 -7.05 332.95 -1.85 335.45 0.65 334.10 -0.70 332.80 -2.00 351.35 16.55 345.45 10.65 373.45 38.65
CSBBANK 2024/08/12 0.36 Strong Down Bearish, VWAP-Support 324.75 422.25 311.70 -0.25% -2.28% -1.82% -0.82% -1.00% -0.08% -0.43% 0.09% -0.79% Range:12.0% BO: 366.9 R: 373.0 34 -80 323.95 -0.80 317.35 -7.40 318.85 -5.90 322.10 -2.65 321.50 -3.25 324.50 -0.25 323.35 -1.40 325.05 0.30 322.20 -2.55
CSBBANK 2024/04/29 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 373.65 422.25 311.70 -0.21% -0.66% -2.19% -5.97% -5.42% -6.81% -10.40% -11.74% -5.97% Range:15.4% BO: 412.15 R: 419.4 44 3 Outside Down -148 372.85 -0.80 371.20 -2.45 365.45 -8.20 351.35 -22.30 353.40 -20.25 348.20 -25.45 334.80 -38.85 329.80 -43.85 351.35 -22.30
CSBBANK 2024/05/09 0.42 Weak Down Neutral, VWAP-Resist 355.30 422.25 311.70 1.07% -0.03% -2.00% -1.31% -3.91% -7.75% -7.18% -1.06% -2.77% Range:14.8% BO: 412.15 R: 419.4 37 -84 359.10 3.80 355.20 -0.10 348.20 -7.10 350.65 -4.65 341.40 -13.90 327.75 -27.55 329.80 -25.50 351.55 -3.75 345.45 -9.85
CSBBANK 2024/07/23 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 357.35 422.25 311.70 0.63% -0.29% 0.24% -3.58% -7.58% -8.55% -9.35% -7.01% -10.45% Range:9.6% BO: 382.25 R: 403.2 46 -113 359.60 2.25 356.30 -1.05 358.20 0.85 344.55 -12.80 330.25 -27.10 326.80 -30.55 323.95 -33.40 332.30 -25.05 320.00 -37.35
CSBBANK 2024/07/26 0.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 358.20 422.25 311.70 -3.81% -7.80% -8.43% -5.90% -5.56% -8.88% -10.08% -9.60% -13.23% Range:6.9% BO: 382.25 R: 403.2 47 Bullish Engulfing -74 344.55 -13.65 330.25 -27.95 328.00 -30.20 337.05 -21.15 338.30 -19.90 326.40 -31.80 322.10 -36.10 323.80 -34.40 310.80 -47.40
CSBBANK 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 323.35 422.25 311.70 -1.04% -1.47% -2.74% -3.88% 0.40% -0.05% -0.36% -1.16% Range:0% BO: 0 R: 0 0 0 320.00 -3.35 318.60 -4.75 314.50 -8.85 310.80 -12.55 324.65 1.30 323.20 -0.15 322.20 -1.15 319.60 -3.75 NaN NaN
CSBBANK 2024/04/26 2.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 384.10 422.25 311.70 -2.72% -2.93% -3.36% -4.86% -8.53% -7.52% -11.66% -13.81% -8.47% Range:15.8% BO: 412.15 R: 419.4 49 Bearish Engulfing -92 373.65 -10.45 372.85 -11.25 371.20 -12.90 365.45 -18.65 351.35 -32.75 355.20 -28.90 339.30 -44.80 331.05 -53.05 351.55 -32.55
CSBBANK 2024/05/08 0.25 Weak Down Neutral, VWAP-Support 353.70 422.25 311.70 0.45% 1.53% 0.42% -1.55% -0.86% -5.98% -6.40% -2.15% -0.95% Range:14.8% BO: 412.15 R: 419.4 36 -109 355.30 1.60 359.10 5.40 355.20 1.50 348.20 -5.50 350.65 -3.05 332.55 -21.15 331.05 -22.65 346.10 -7.60 350.35 -3.35
CSBBANK 2024/05/15 0.25 Strong Down Neutral, VWAP-Resist 350.65 422.25 311.70 -2.64% -2.60% -3.24% -4.52% -5.16% -5.59% -2.87% -0.81% 7.84% Range:15.5% BO: 412.15 R: 419.4 37 -76 341.40 -9.25 341.55 -9.10 339.30 -11.35 334.80 -15.85 332.55 -18.10 331.05 -19.60 340.60 -10.05 347.80 -2.85 378.15 27.50
CSBBANK 2024/08/09 0.30 Strong Down Bearish, VWAP-Support, BullCross-VWAP 326.40 422.25 311.70 -0.51% -0.75% -2.77% -2.31% -1.32% -0.40% 0.17% 1.13% -1.16% Range:12.4% BO: 368.4 R: 377.4 35 -79 324.75 -1.65 323.95 -2.45 317.35 -9.05 318.85 -7.55 322.10 -4.30 325.10 -1.30 326.95 0.55 330.10 3.70 322.60 -3.80
CSBBANK 2024/05/06 0.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.35 422.25 311.70 0.58% 0.67% 1.12% 2.21% 1.10% -3.43% -4.53% -3.06% 0.21% Range:14.8% BO: 412.15 R: 419.4 35 3 Outside Down -143 353.40 2.05 353.70 2.35 355.30 3.95 359.10 7.75 355.20 3.85 339.30 -12.05 335.45 -15.90 340.60 -10.75 352.10 0.75
CSBBANK 2024/07/12 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 364.40 422.25 311.70 -1.23% -1.11% -0.71% -1.77% -1.69% -5.45% -9.36% -12.91% -10.95% Range:10.3% BO: 382.25 R: 403.2 51 -58 359.90 -4.50 360.35 -4.05 361.80 -2.60 357.95 -6.45 358.25 -6.15 344.55 -19.85 330.30 -34.10 317.35 -47.05 324.50 -39.90
CSBBANK 2024/05/21 1.46 Strong Down Neutral, VWAP-Resist 339.30 422.25 311.70 -1.33% -1.99% -3.40% -1.87% -1.13% -4.20% 3.61% 3.26% 11.64% Range:16.2% BO: 404.9 R: 416.7 32 -134 334.80 -4.50 332.55 -6.75 327.75 -11.55 332.95 -6.35 335.45 -3.85 325.05 -14.25 351.55 12.25 350.35 11.05 378.80 39.50
CSBBANK 2024/08/01 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 337.05 422.25 311.70 0.37% -2.00% -3.04% -2.55% -4.20% -5.40% -1.41% -4.06% -4.41% Range:14.2% BO: 382.25 R: 403.2 37 -139 338.30 1.25 330.30 -6.75 326.80 -10.25 328.45 -8.60 322.90 -14.15 318.85 -18.20 332.30 -4.75 323.35 -13.70 322.20 -14.85
CSBBANK 2024/05/16 0.60 Strong Down Neutral, VWAP-Resist 341.40 422.25 311.70 0.04% -0.62% -1.93% -2.59% -4.00% -3.40% 1.05% 3.13% 9.92% Range:17.2% BO: 412.15 R: 419.4 33 Bearish Engulfing -106 341.55 0.15 339.30 -2.10 334.80 -6.60 332.55 -8.85 327.75 -13.65 329.80 -11.60 345.00 3.60 352.10 10.70 375.25 33.85
CSBBANK 2024/07/30 2.44 Weak Down Neutral, 50MA-Resist, VWAP-Resist 330.25 422.25 311.70 -0.68% 2.06% 2.44% 0.02% -1.04% -1.91% -1.45% -2.00% -0.05% Range:13.6% BO: 382.25 R: 403.2 29 3 Outside Down -270 328.00 -2.25 337.05 6.80 338.30 8.05 330.30 0.05 326.80 -3.45 323.95 -6.30 325.45 -4.80 323.65 -6.60 330.10 -0.15
CSBBANK 2024/07/24 0.16 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 359.60 422.25 311.70 -0.92% -0.39% -4.19% -8.16% -8.79% -8.66% -11.75% -9.59% -11.40% Range:9.6% BO: 382.25 R: 403.2 48 -85 356.30 -3.30 358.20 -1.40 344.55 -15.05 330.25 -29.35 328.00 -31.60 328.45 -31.15 317.35 -42.25 325.10 -34.50 318.60 -41.00
CSBBANK 2024/05/31 0.52 Strong Down Neutral, VWAP-Support 329.80 422.25 311.70 4.52% -1.44% 0.91% 3.27% 4.61% 3.99% 4.75% 14.86% 9.13% Range:12.1% BO: 372.85 R: 377.25 32 -94 344.70 14.90 325.05 -4.75 332.80 3.00 340.60 10.80 345.00 15.20 342.95 13.15 345.45 15.65 378.80 49.00 359.90 30.10
CSBBANK 2024/05/30 0.31 Strong Down Neutral, VWAP-Resist 331.05 422.25 311.70 -0.38% 4.12% -1.81% 0.53% 2.88% 4.29% 5.83% 15.47% 10.07% Range:12.3% BO: 373.65 R: 389.7 32 -83 329.80 -1.25 344.70 13.65 325.05 -6.00 332.80 1.75 340.60 9.55 345.25 14.20 350.35 19.30 382.25 51.20 364.40 33.35
CSBBANK 2024/05/28 0.57 Strong Down Neutral, VWAP-Support 335.45 422.25 311.70 -0.40% -1.31% -1.68% 2.76% -3.10% 4.80% 4.96% 12.73% 9.82% Range:19.1% BO: 404.9 R: 416.7 35 -81 334.10 -1.35 331.05 -4.40 329.80 -5.65 344.70 9.25 325.05 -10.40 351.55 16.10 352.10 16.65 378.15 42.70 368.40 32.95
CSBBANK 2024/07/22 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 358.25 422.25 311.70 -0.25% 0.38% -0.54% -0.01% -3.82% -7.80% -9.35% -7.70% -9.74% Range:9.6% BO: 382.25 R: 403.2 47 -116 357.35 -0.90 359.60 1.35 356.30 -1.95 358.20 -0.05 344.55 -13.70 330.30 -27.95 324.75 -33.50 330.65 -27.60 323.35 -34.90
CSBBANK 2024/08/08 0.44 Strong Down Neutral, VWAP-Resist 322.90 422.25 311.70 1.08% 0.57% 0.33% -1.72% -1.25% 2.91% 0.23% 0.54% 0.31% Range:13.6% BO: 373.75 R: 377.4 31 Bearish Engulfing -87 326.40 3.50 324.75 1.85 323.95 1.05 317.35 -5.55 318.85 -4.05 332.30 9.40 323.65 0.75 324.65 1.75 323.90 1.00
CSBBANK 2024/05/24 1.55 Strong Down Neutral, VWAP-Resist 327.75 422.25 311.70 1.59% 2.35% 1.94% 1.01% 0.63% 5.26% 4.64% 8.60% 12.25% Range:19.1% BO: 404.9 R: 416.7 27 -151 332.95 5.20 335.45 7.70 334.10 6.35 331.05 3.30 329.80 2.05 345.00 17.25 342.95 15.20 355.95 28.20 367.90 40.15
CSBBANK 2024/07/31 1.14 Weak Down Neutral, VWAP-Resist 328.00 422.25 311.70 2.76% 3.14% 0.70% -0.37% 0.14% -3.25% 0.81% -0.32% -0.90% Range:14.2% BO: 382.25 R: 403.2 28 -235 337.05 9.05 338.30 10.30 330.30 2.30 326.80 -1.20 328.45 0.45 317.35 -10.65 330.65 2.65 326.95 -1.05 325.05 -2.95
CSBBANK 2024/08/02 0.57 Weak Down Neutral, VWAP-Support 338.30 422.25 311.70 -2.36% -3.40% -2.91% -4.55% -3.52% -4.79% -3.90% -5.41% -5.88% Range:13.4% BO: 378.8 R: 387.0 38 -101 330.30 -8.00 326.80 -11.50 328.45 -9.85 322.90 -15.40 326.40 -11.90 322.10 -16.20 325.10 -13.20 320.00 -18.30 318.40 -19.90
CSBBANK 2024/07/18 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 361.80 422.25 311.70 -1.06% -0.98% -1.23% -0.61% -1.52% -6.84% -10.75% -11.14% -10.54% Range:9.6% BO: 382.25 R: 403.2 49 -105 357.95 -3.85 358.25 -3.55 357.35 -4.45 359.60 -2.20 356.30 -5.50 337.05 -24.75 322.90 -38.90 321.50 -40.30 323.65 -38.15
CSBBANK 2024/08/20 0.44 Strong Down Bearish, VWAP-Support 321.50 422.25 311.70 1.23% 2.85% 3.36% 1.12% 0.93% 0.58% 0.98% -0.26% -2.33% Range:11.7% BO: 359.6 R: 368.15 35 -80 325.45 3.95 330.65 9.15 332.30 10.80 325.10 3.60 324.50 3.00 323.35 1.85 324.65 3.15 320.65 -0.85 314.00 -7.50
CSBBANK 2024/08/19 0.53 Strong Down Bearish, VWAP-Support, BullCross-VWAP 322.10 422.25 311.70 -0.19% 1.04% 2.65% 3.17% 0.93% 1.51% -3.51% -0.57% -2.72% Range:12.3% BO: 361.8 R: 368.15 35 -81 321.50 -0.60 325.45 3.35 330.65 8.55 332.30 10.20 325.10 3.00 326.95 4.85 310.80 -11.30 320.25 -1.85 313.35 -8.75
CSBBANK 2024/05/14 0.51 Strong Down Neutral, VWAP-Resist 348.20 422.25 311.70 0.70% -1.95% -1.91% -2.56% -3.85% -4.05% -4.42% -1.51% 5.01% Range:15.5% BO: 412.15 R: 419.4 35 -81 350.65 2.45 341.40 -6.80 341.55 -6.65 339.30 -8.90 334.80 -13.40 334.10 -14.10 332.80 -15.40 342.95 -5.25 365.65 17.45
CSBBANK 2024/08/07 0.50 Strong Down Neutral, VWAP-Support 328.45 422.25 311.70 -1.69% -0.62% -1.13% -1.37% -3.38% 0.67% -1.77% -5.37% -2.37% Range:12.6% BO: 373.75 R: 378.8 34 -98 322.90 -5.55 326.40 -2.05 324.75 -3.70 323.95 -4.50 317.35 -11.10 330.65 2.20 322.65 -5.80 310.80 -17.65 320.65 -7.80
CSBBANK 2024/05/29 0.76 Strong Down Neutral, VWAP-Resist 334.10 422.25 311.70 -0.91% -1.29% 3.17% -2.71% -0.39% 5.16% 5.63% 12.32% 9.82% Range:14.7% BO: 384.1 R: 409.7 34 -57 331.05 -3.05 329.80 -4.30 344.70 10.60 325.05 -9.05 332.80 -1.30 351.35 17.25 352.90 18.80 375.25 41.15 366.90 32.80
CSBBANK 2024/07/29 2.69 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 344.55 422.25 311.70 -4.15% -4.80% -2.18% -1.81% -4.14% -5.75% -6.69% -6.36% -5.78% Range:9.9% BO: 382.25 R: 403.2 36 Bearish Engulfing -155 330.25 -14.30 328.00 -16.55 337.05 -7.50 338.30 -6.25 330.30 -14.25 324.75 -19.80 321.50 -23.05 322.65 -21.90 324.65 -19.90
CSBBANK 2024/04/30 1.50 Weak Up Bullish, 50MA-Support, VWAP-Support 372.85 422.25 311.70 -0.44% -1.98% -5.77% -5.22% -5.14% -5.95% -10.81% -7.55% -7.40% Range:14.1% BO: 412.15 R: 419.4 44 -170 371.20 -1.65 365.45 -7.40 351.35 -21.50 353.40 -19.45 353.70 -19.15 350.65 -22.20 332.55 -40.30 344.70 -28.15 345.25 -27.60
CSBBANK 2024/07/15 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 359.90 422.25 311.70 0.13% 0.53% -0.54% -0.46% -0.71% -8.24% -9.20% -11.41% -10.03% Range:10.3% BO: 382.25 R: 403.2 48 -108 360.35 0.45 361.80 1.90 357.95 -1.95 358.25 -1.65 357.35 -2.55 330.25 -29.65 326.80 -33.10 318.85 -41.05 323.80 -36.10
CSBBANK 2024/05/23 1.71 Strong Down Neutral, VWAP-Resist 332.55 422.25 311.70 -1.44% 0.12% 0.87% 0.47% -0.45% 2.42% 3.82% 6.98% 13.55% Range:17.9% BO: 404.9 R: 416.7 29 -145 327.75 -4.80 332.95 0.40 335.45 2.90 334.10 1.55 331.05 -1.50 340.60 8.05 345.25 12.70 355.75 23.20 377.60 45.05
CSBBANK 2024/05/02 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 371.20 422.25 311.70 -1.55% -5.35% -4.80% -4.71% -4.28% -8.03% -11.71% -12.43% -7.61% Range:14.0% BO: 412.15 R: 419.4 43 -132 365.45 -5.75 351.35 -19.85 353.40 -17.80 353.70 -17.50 355.30 -15.90 341.40 -29.80 327.75 -43.45 325.05 -46.15 342.95 -28.25
CSBBANK 2024/08/14 0.66 Strong Down Bearish, VWAP-Resist 317.35 422.25 311.70 0.47% 1.50% 1.31% 2.55% 4.19% 1.67% 0.39% 0.33% -0.79% Range:12.3% BO: 361.8 R: 370.0 30 -102 318.85 1.50 322.10 4.75 321.50 4.15 325.45 8.10 330.65 13.30 322.65 5.30 318.60 1.25 318.40 1.05 314.85 -2.50
CSBBANK 2024/08/30 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Support 323.65 422.25 311.70 1.02% -0.09% -1.13% -1.56% -2.83% -0.45% 0.08% -2.98% -5.70% Range:0% BO: 0 R: 0 0 0 326.95 3.30 323.35 -0.30 320.00 -3.65 318.60 -5.05 314.50 -9.15 322.20 -1.45 323.90 0.25 314.00 -9.65 305.20 -18.45
CSBBANK 2024/05/17 1.26 Strong Down Neutral, VWAP-Resist 341.55 422.25 311.70 -0.66% -1.98% -2.64% -4.04% -2.52% 0.92% 1.33% 3.32% 11.92% Range:17.2% BO: 412.15 R: 419.4 33 -121 339.30 -2.25 334.80 -6.75 332.55 -9.00 327.75 -13.80 332.95 -8.60 344.70 3.15 346.10 4.55 352.90 11.35 382.25 40.70
CSBBANK 2024/07/19 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.95 422.25 311.70 0.08% -0.17% 0.46% -0.46% 0.07% -5.49% -8.81% -9.08% -8.66% Range:9.6% BO: 382.25 R: 403.2 46 Bearish Engulfing -129 358.25 0.30 357.35 -0.60 359.60 1.65 356.30 -1.65 358.20 0.25 338.30 -19.65 326.40 -31.55 325.45 -32.50 326.95 -31.00
CSBBANK 2024/07/16 1.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 360.35 422.25 311.70 0.40% -0.67% -0.58% -0.83% -0.21% -8.98% -8.85% -10.61% -10.46% Range:10.3% BO: 382.25 R: 403.2 48 -124 361.80 1.45 357.95 -2.40 358.25 -2.10 357.35 -3.00 359.60 -0.75 328.00 -32.35 328.45 -31.90 322.10 -38.25 322.65 -37.70
CSBBANK 2024/05/27 1.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 332.95 422.25 311.70 0.75% 0.35% -0.57% -0.95% 3.53% 3.95% 4.46% 9.82% 12.25% Range:19.1% BO: 404.9 R: 416.7 32 -113 335.45 2.50 334.10 1.15 331.05 -1.90 329.80 -3.15 344.70 11.75 346.10 13.15 347.80 14.85 365.65 32.70 373.75 40.80
CSBBANK 2024/08/06 0.61 Strong Down Neutral, VWAP-Resist 326.80 422.25 311.70 0.50% -1.19% -0.12% -0.63% -0.87% -0.41% -0.92% -3.76% -2.00% Range:13.5% BO: 377.6 R: 380.0 32 -103 328.45 1.65 322.90 -3.90 326.40 -0.40 324.75 -2.05 323.95 -2.85 325.45 -1.35 323.80 -3.00 314.50 -12.30 320.25 -6.55
CSBBANK 2024/08/16 0.58 Strong Down Bearish, VWAP-Support 318.85 422.25 311.70 1.02% 0.83% 2.07% 3.70% 4.22% 1.51% -1.36% 1.36% -3.18% Range:12.3% BO: 361.8 R: 369.0 31 -122 322.10 3.25 321.50 2.65 325.45 6.60 330.65 11.80 332.30 13.45 323.65 4.80 314.50 -4.35 323.20 4.35 308.70 -10.15
CSBBANK 2024/08/13 0.82 Strong Down Bearish, VWAP-Support 323.95 422.25 311.70 -2.04% -1.57% -0.57% -0.76% 0.46% -0.05% -1.22% -0.54% -0.88% Range:11.4% BO: 364.4 R: 371.15 33 -84 317.35 -6.60 318.85 -5.10 322.10 -1.85 321.50 -2.45 325.45 1.50 323.80 -0.15 320.00 -3.95 322.20 -1.75 321.10 -2.85
CSBBANK 2024/09/02 1.68 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.95 422.25 311.70 -1.10% -2.13% -2.55% -3.81% -4.94% -2.62% -1.33% -3.18% Range:0% BO: 0 R: 0 0 0 323.35 -3.60 320.00 -6.95 318.60 -8.35 314.50 -12.45 310.80 -16.15 318.40 -8.55 322.60 -4.35 316.55 -10.40 NaN NaN
CROMPTON 2024/08/12 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 431.50 470.70 261.25 1.10% -0.68% 2.04% 5.12% 5.11% 8.79% 8.83% 6.37% 1.80% Range:7.7% BO: 451.4 R: 470.7 50 -58 436.25 4.75 428.55 -2.95 440.30 8.80 453.60 22.10 453.55 22.05 469.45 37.95 469.60 38.10 459.00 27.50 439.25 7.75
CROMPTON 2024/07/24 1.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.00 445.00 261.25 0.93% -0.09% -2.44% 0.55% 1.90% -1.81% -3.26% 5.59% 5.59% Range:8.5% BO: 433.7 R: 441.95 67 Bullish Engulfing 123 447.10 4.10 442.60 -0.40 432.20 -10.80 445.45 2.45 451.40 8.40 435.00 -8.00 428.55 -14.45 467.75 24.75 467.75 24.75
CROMPTON 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 464.85 484.00 261.25 1.02% 0.37% 0.62% -0.31% -0.87% -3.65% -4.11% -8.07% Range:0% BO: 0 R: 0 0 0 469.60 4.75 466.55 1.70 467.75 2.90 463.40 -1.45 460.80 -4.05 447.90 -16.95 445.75 -19.10 427.35 -37.50 NaN NaN
CROMPTON 2024/07/29 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 432.20 451.10 261.25 3.07% 4.44% 4.36% 1.24% -0.86% -0.16% 4.94% 7.59% 8.04% Range:9.3% BO: 447.1 R: 451.1 55 55 445.45 13.25 451.40 19.20 451.05 18.85 437.55 5.35 428.50 -3.70 431.50 -0.70 453.55 21.35 465.00 32.80 466.95 34.75
CROMPTON 2024/07/15 0.28 Sideways Bullish, VWAP-Support 431.55 441.95 261.25 -0.07% 0.05% -0.85% 0.50% -0.29% 3.22% -3.49% 2.03% 7.24% Range:6.1% BO: 431.75 R: 441.95 63 Cup and Handle 114 431.25 -0.30 431.75 0.20 427.90 -3.65 433.70 2.15 430.30 -1.25 445.45 13.90 416.50 -15.05 440.30 8.75 462.80 31.25
CROMPTON 2024/06/06 0.82 Strong Up Bullish, VWAP-Resist 399.95 408.85 261.25 -0.65% 2.96% 2.81% 5.56% 6.28% 6.64% 1.34% 6.93% 8.44% Range:19.9% BO: 402.25 R: 405.0 68 183 397.35 -2.60 411.80 11.85 411.20 11.25 422.20 22.25 425.05 25.10 426.50 26.55 405.30 5.35 427.65 27.70 433.70 33.75
CROMPTON 2024/07/22 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.70 441.95 261.25 -0.78% 2.14% 3.09% 2.05% -0.35% -1.20% -0.51% 6.58% 8.28% Range:6.5% BO: 441.95 R: 0 63 61 430.30 -3.40 443.00 9.30 447.10 13.40 442.60 8.90 432.20 -1.50 428.50 -5.20 431.50 -2.20 462.25 28.55 469.60 35.90
CROMPTON 2024/08/13 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.25 470.70 261.25 -1.77% 0.93% 3.98% 3.97% 7.28% 6.09% 6.95% 3.55% 1.21% Range:7.7% BO: 451.4 R: 470.7 53 -23 428.55 -7.70 440.30 4.05 453.60 17.35 453.55 17.30 468.00 31.75 462.80 26.55 466.55 30.30 451.75 15.50 441.55 5.30
CROMPTON 2024/06/20 0.61 Strong Up Bullish, VWAP-Support 428.85 436.10 261.25 -0.55% 0.51% 0.29% -0.07% -2.63% -4.72% -1.27% 0.34% 2.03% Range:12.1% BO: 428.65 R: 436.1 73 83 426.50 -2.35 431.05 2.20 430.10 1.25 428.55 -0.30 417.55 -11.30 408.60 -20.25 423.40 -5.45 430.30 1.45 437.55 8.70
CROMPTON 2024/06/07 0.51 Strong Up Bullish, VWAP-Resist 397.35 408.85 261.25 3.64% 3.49% 6.25% 6.97% 7.35% 8.48% 4.82% 6.47% 8.29% Range:18.8% BO: 402.25 R: 408.85 66 131 411.80 14.45 411.20 13.85 422.20 24.85 425.05 27.70 426.55 29.20 431.05 33.70 416.50 19.15 423.05 25.70 430.30 32.95
CROMPTON 2024/07/19 1.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 427.90 441.95 261.25 1.36% 0.56% 3.53% 4.49% 3.44% 2.26% 1.65% 9.37% 8.64% Range:6.1% BO: 441.95 R: 0 59 65 433.70 5.80 430.30 2.40 443.00 15.10 447.10 19.20 442.60 14.70 437.55 9.65 434.95 7.05 468.00 40.10 464.85 36.95
CROMPTON 2024/08/09 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 434.95 470.70 261.25 -0.79% 0.30% -1.47% 1.23% 4.29% 7.54% 6.87% 5.60% 2.48% Range:7.7% BO: 451.4 R: 470.7 52 -18 431.50 -3.45 436.25 1.30 428.55 -6.40 440.30 5.35 453.60 18.65 467.75 32.80 464.85 29.90 459.30 24.35 445.75 10.80
CROMPTON 2024/08/08 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 433.55 470.70 261.25 0.32% -0.47% 0.62% -1.15% 1.56% 6.01% 10.03% 7.70% 3.06% Range:7.7% BO: 451.4 R: 470.7 52 -33 434.95 1.40 431.50 -2.05 436.25 2.70 428.55 -5.00 440.30 6.75 459.60 26.05 477.05 43.50 466.95 33.40 446.80 13.25
CROMPTON 2024/06/05 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.25 405.00 261.25 -0.57% -1.22% 2.37% 2.22% 4.96% 6.61% 3.80% 4.56% 6.38% Range:19.9% BO: 395.65 R: 403.7 70 Bullish Engulfing 45 399.95 -2.30 397.35 -4.90 411.80 9.55 411.20 8.95 422.20 19.95 428.85 26.60 417.55 15.30 420.60 18.35 427.90 25.65
CROMPTON 2024/07/03 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 411.20 436.50 261.25 -0.63% -0.36% 2.29% 4.00% 2.88% 5.00% 8.73% 4.21% 7.08% Range:12.6% BO: 431.05 R: 436.5 53 -109 408.60 -2.60 409.70 -1.50 420.60 9.40 427.65 16.45 423.05 11.85 431.75 20.55 447.10 35.90 428.50 17.30 440.30 29.10
CROMPTON 2024/08/07 0.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 435.00 470.70 261.25 -0.33% -0.01% -0.80% 0.29% -1.48% 6.26% 6.90% 5.93% 3.45% Range:7.7% BO: 451.4 R: 470.7 52 -54 433.55 -1.45 434.95 -0.05 431.50 -3.50 436.25 1.25 428.55 -6.45 462.25 27.25 465.00 30.00 460.80 25.80 450.00 15.00
CROMPTON 2024/08/06 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 416.50 470.70 261.25 4.44% 4.09% 4.43% 3.60% 4.74% 12.36% 11.12% 11.26% 7.77% Range:9.2% BO: 451.4 R: 470.7 42 Bearish Engulfing -115 435.00 18.50 433.55 17.05 434.95 18.45 431.50 15.00 436.25 19.75 468.00 51.50 462.80 46.30 463.40 46.90 448.85 32.35
CROMPTON 2024/06/25 0.58 Strong Up Bullish, VWAP-Resist 430.10 436.50 261.25 -0.36% -2.92% -5.77% -3.16% -4.03% -0.57% 0.27% 2.91% 1.14% Range:12.6% BO: 431.05 R: 436.5 72 79 428.55 -1.55 417.55 -12.55 405.30 -24.80 416.50 -13.60 412.75 -17.35 427.65 -2.45 431.25 1.15 442.60 12.50 435.00 4.90
CROMPTON 2024/08/19 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.60 470.70 261.25 -0.01% 3.17% 1.91% 1.32% 3.12% 2.48% 1.59% -1.05% -8.23% Range:8.2% BO: 451.4 R: 470.7 61 Lorentzian-Buy 106 453.55 -0.05 468.00 14.40 462.25 8.65 459.60 6.00 467.75 14.15 464.85 11.25 460.80 7.20 448.85 -4.75 416.25 -37.35
CROMPTON 2024/06/10 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 411.80 415.65 261.25 -0.15% 2.53% 3.22% 3.58% 4.09% 4.44% 0.23% 2.82% 7.58% Range:20.7% BO: 402.25 R: 408.85 71 209 411.20 -0.60 422.20 10.40 425.05 13.25 426.55 14.75 428.65 16.85 430.10 18.30 412.75 0.95 423.40 11.60 443.00 31.20
CROMPTON 2024/07/01 1.14 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 416.50 436.50 261.25 -0.90% -1.27% -1.90% -1.63% 0.98% 3.61% 3.31% 8.30% 4.74% Range:12.6% BO: 431.05 R: 436.5 57 -120 412.75 -3.75 411.20 -5.30 408.60 -7.90 409.70 -6.80 420.60 4.10 431.55 15.05 430.30 13.80 451.05 34.55 436.25 19.75
CROMPTON 2024/07/08 0.72 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 420.60 436.50 261.25 1.68% 0.58% 0.67% 2.65% 2.60% 2.31% 5.91% 3.08% 11.27% Range:7.8% BO: 431.05 R: 436.5 59 -16 427.65 7.05 423.05 2.45 423.40 2.80 431.75 11.15 431.55 10.95 430.30 9.70 445.45 24.85 433.55 12.95 468.00 47.40
CROMPTON 2024/08/05 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 428.50 470.70 261.25 -2.80% 1.52% 1.18% 1.51% 0.70% 5.85% 9.56% 9.16% 5.66% Range:9.5% BO: 451.4 R: 470.7 49 -85 416.50 -12.00 435.00 6.50 433.55 5.05 434.95 6.45 431.50 3.00 453.55 25.05 469.45 40.95 467.75 39.25 452.75 24.25
CROMPTON 2024/06/04 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 376.80 403.70 261.25 6.75% 6.14% 5.45% 9.29% 9.13% 12.66% 13.73% 8.73% 14.58% Range:18.6% BO: 395.65 R: 403.7 60 -21 402.25 25.45 399.95 23.15 397.35 20.55 411.80 35.00 411.20 34.40 424.50 47.70 428.55 51.75 409.70 32.90 431.75 54.95
CROMPTON 2024/08/02 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 437.55 470.70 261.25 -2.07% -4.81% -0.58% -0.91% -0.59% 3.67% 6.90% 6.63% 2.37% Range:9.5% BO: 451.4 R: 470.7 54 34 428.50 -9.05 416.50 -21.05 435.00 -2.55 433.55 -4.00 434.95 -2.60 453.60 16.05 467.75 30.20 466.55 29.00 447.90 10.35
CROMPTON 2024/07/23 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support 430.30 441.95 261.25 2.95% 3.90% 2.86% 0.44% 3.52% -3.21% 1.38% 6.81% 8.42% Range:6.5% BO: 433.7 R: 441.95 59 55 443.00 12.70 447.10 16.80 442.60 12.30 432.20 1.90 445.45 15.15 416.50 -13.80 436.25 5.95 459.60 29.30 466.55 36.25
CROMPTON 2024/07/04 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 408.60 436.50 261.25 0.27% 2.94% 4.66% 3.54% 3.62% 4.72% 8.32% 1.93% 11.01% Range:12.6% BO: 431.05 R: 436.5 52 -111 409.70 1.10 420.60 12.00 427.65 19.05 423.05 14.45 423.40 14.80 427.90 19.30 442.60 34.00 416.50 7.90 453.60 45.00
CROMPTON 2024/08/14 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 428.55 470.70 261.25 2.74% 5.85% 5.83% 9.21% 7.86% 8.51% 9.15% 4.52% -2.17% Range:7.7% BO: 451.4 R: 470.7 48 Cup and Handle, Bearish Engulfing -57 440.30 11.75 453.60 25.05 453.55 25.00 468.00 39.45 462.25 33.70 465.00 36.45 467.75 39.20 447.90 19.35 419.25 -9.30
CROMPTON 2024/07/05 1.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 409.70 436.50 261.25 2.66% 4.38% 3.26% 3.34% 5.38% 5.86% 5.49% 6.18% 10.70% Range:7.8% BO: 431.05 R: 436.5 52 -83 420.60 10.90 427.65 17.95 423.05 13.35 423.40 13.70 431.75 22.05 433.70 24.00 432.20 22.50 435.00 25.30 453.55 43.85
CROMPTON 2024/06/26 1.01 Strong Up Bullish, VWAP-Support 428.55 436.50 261.25 -2.57% -5.43% -2.81% -3.69% -4.05% -1.28% 0.75% 0.85% 1.17% Range:12.6% BO: 431.05 R: 436.5 70 48 417.55 -11.00 405.30 -23.25 416.50 -12.05 412.75 -15.80 411.20 -17.35 423.05 -5.50 431.75 3.20 432.20 3.65 433.55 5.00
CROMPTON 2024/08/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.05 481.00 261.25 -2.56% -1.56% -2.20% -1.95% -2.86% -5.30% -6.34% -9.43% -9.94% Range:0% BO: 0 R: 0 0 0 464.85 -12.20 469.60 -7.45 466.55 -10.50 467.75 -9.30 463.40 -13.65 451.75 -25.30 446.80 -30.25 432.05 -45.00 429.65 -47.40
CROMPTON 2024/07/11 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support 423.40 441.95 261.25 1.97% 1.92% 1.85% 1.97% 1.06% 4.53% 3.34% 3.03% 10.47% Range:6.0% BO: 431.05 R: 441.95 59 25 431.75 8.35 431.55 8.15 431.25 7.85 431.75 8.35 427.90 4.50 442.60 19.20 437.55 14.15 436.25 12.85 467.75 44.35
CROMPTON 2024/07/10 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support 423.05 441.95 261.25 0.08% 2.06% 2.01% 1.94% 2.06% 5.68% 6.62% 2.00% 8.64% Range:6.0% BO: 431.05 R: 441.95 59 31 423.40 0.35 431.75 8.70 431.55 8.50 431.25 8.20 431.75 8.70 447.10 24.05 451.05 28.00 431.50 8.45 459.60 36.55
CROMPTON 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 469.60 484.00 261.25 -0.65% -0.39% -1.32% -1.87% -0.56% -3.59% -6.46% -10.13% Range:0% BO: 0 R: 0 0 0 466.55 -3.05 467.75 -1.85 463.40 -6.20 460.80 -8.80 466.95 -2.65 452.75 -16.85 439.25 -30.35 422.05 -47.55 NaN NaN
CROMPTON 2024/07/16 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 431.25 441.95 261.25 0.12% -0.78% 0.57% -0.22% 2.72% 4.67% 0.87% 5.18% 7.83% Range:6.1% BO: 441.95 R: 0 63 107 431.75 0.50 427.90 -3.35 433.70 2.45 430.30 -0.95 443.00 11.75 451.40 20.15 435.00 3.75 453.60 22.35 465.00 33.75
CROMPTON 2024/07/09 2.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 427.65 441.95 261.25 -1.08% -0.99% 0.96% 0.91% 0.84% 3.59% 5.55% 1.71% 8.09% Range:7.8% BO: 431.05 R: 436.5 63 99 423.05 -4.60 423.40 -4.25 431.75 4.10 431.55 3.90 431.25 3.60 443.00 15.35 451.40 23.75 434.95 7.30 462.25 34.60
CROMPTON 2024/06/28 1.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 405.30 436.50 261.25 2.76% 1.84% 1.46% 0.81% 1.09% 6.53% 7.01% 11.37% 6.46% Range:12.6% BO: 431.05 R: 436.5 51 -139 416.50 11.20 412.75 7.45 411.20 5.90 408.60 3.30 409.70 4.40 431.75 26.45 433.70 28.40 451.40 46.10 431.50 26.20
CROMPTON 2024/06/27 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 417.55 436.50 261.25 -2.93% -0.25% -1.15% -1.52% -2.14% 1.40% 2.48% 6.68% 4.17% Range:12.6% BO: 431.05 R: 436.5 60 -11 405.30 -12.25 416.50 -1.05 412.75 -4.80 411.20 -6.35 408.60 -8.95 423.40 5.85 427.90 10.35 445.45 27.90 434.95 17.40
CROMPTON 2024/06/11 0.44 Strong Up Bullish, VWAP-Resist 411.20 419.80 261.25 2.68% 3.37% 3.73% 4.24% 3.23% 4.22% 0.00% 5.00% 8.73% Range:20.7% BO: 411.8 R: 415.65 71 Cup and Handle 201 422.20 11.00 425.05 13.85 426.55 15.35 428.65 17.45 424.50 13.30 428.55 17.35 411.20 0.00 431.75 20.55 447.10 35.90
CROMPTON 2024/06/24 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.05 436.50 261.25 -0.22% -0.58% -3.13% -5.97% -3.38% -2.42% 0.12% 3.72% -3.38% Range:12.6% BO: 428.85 R: 436.5 73 Cup and Handle, Bullish Engulfing 62 430.10 -0.95 428.55 -2.50 417.55 -13.50 405.30 -25.75 416.50 -14.55 420.60 -10.45 431.55 0.50 447.10 16.05 416.50 -14.55
CROMPTON 2024/08/16 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 440.30 470.70 261.25 3.02% 3.01% 6.29% 4.99% 4.38% 8.35% 5.25% 2.83% -3.97% Range:7.7% BO: 451.4 R: 470.7 55 1 453.60 13.30 453.55 13.25 468.00 27.70 462.25 21.95 459.60 19.30 477.05 36.75 463.40 23.10 452.75 12.45 422.80 -17.50
CROMPTON 2024/07/12 2.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.75 441.95 261.25 -0.05% -0.12% 0.00% -0.89% 0.45% 0.10% -0.75% -0.74% 8.73% Range:6.1% BO: 431.05 R: 441.95 63 117 431.55 -0.20 431.25 -0.50 431.75 0.00 427.90 -3.85 433.70 1.95 432.20 0.45 428.50 -3.25 428.55 -3.20 469.45 37.70
CROMPTON 2024/07/18 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support 431.75 441.95 261.25 -0.89% 0.45% -0.34% 2.61% 3.56% 4.47% 0.42% 5.05% 10.49% Range:6.1% BO: 441.95 R: 0 63 55 427.90 -3.85 433.70 1.95 430.30 -1.45 443.00 11.25 447.10 15.35 451.05 19.30 433.55 1.80 453.55 21.80 477.05 45.30
CROMPTON 2024/06/21 1.56 Strong Up Bullish, VWAP-Resist 426.50 436.50 261.25 1.07% 0.84% 0.48% -2.10% -4.97% -3.94% 1.23% 3.87% 0.47% Range:12.1% BO: 428.85 R: 436.1 71 81 431.05 4.55 430.10 3.60 428.55 2.05 417.55 -8.95 405.30 -21.20 409.70 -16.80 431.75 5.25 443.00 16.50 428.50 2.00
CROMPTON 2024/07/02 0.57 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 412.75 436.50 261.25 -0.38% -1.01% -0.74% 1.90% 3.61% 4.48% 7.33% 6.01% 3.83% Range:12.6% BO: 431.05 R: 436.5 55 -106 411.20 -1.55 408.60 -4.15 409.70 -3.05 420.60 7.85 427.65 14.90 431.25 18.50 443.00 30.25 437.55 24.80 428.55 15.80
CREDITACC 2024/08/19 0.56 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1226.45 1796.00 1153.00 0.18% -0.33% -0.49% -1.86% -1.21% -1.52% -1.68% 1.14% -2.35% Range:11.3% BO: 1327.65 R: 1349.0 40 -69 1228.65 2.20 1222.40 -4.05 1220.50 -5.95 1203.60 -22.85 1211.60 -14.85 1207.75 -18.70 1205.85 -20.60 1240.40 13.95 1197.60 -28.85
CREDITACC 2024/05/07 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1420.75 1796.00 1277.95 0.56% -0.03% -0.49% -1.30% -2.86% -0.85% -6.87% 5.60% 4.25% Range:5.8% BO: 1508.45 R: 1539.95 43 -93 1428.65 7.90 1420.30 -0.45 1413.80 -6.95 1402.30 -18.45 1380.10 -40.65 1408.70 -12.05 1323.20 -97.55 1500.25 79.50 1481.20 60.45
CREDITACC 2024/07/09 1.96 Strong Down Neutral, VWAP-Resist 1282.95 1796.00 1190.10 -2.25% -0.64% 0.75% -0.00% -0.40% 1.29% 3.48% -2.40% -4.87% Range:14.8% BO: 1505.6 R: 1551.95 33 -121 1254.10 -28.85 1274.75 -8.20 1292.60 9.65 1282.90 -0.05 1277.80 -5.15 1299.45 16.50 1327.65 44.70 1252.20 -30.75 1220.50 -62.45
CREDITACC 2024/07/18 1.13 Strong Down Neutral, VWAP-Resist 1297.15 1796.00 1190.10 -0.98% -2.31% 0.46% 0.18% -2.01% 1.96% -3.42% -5.28% -5.87% Range:16.2% BO: 1496.05 R: 1524.9 41 -42 1284.50 -12.65 1267.15 -30.00 1303.10 5.95 1299.45 2.30 1271.10 -26.05 1322.55 25.40 1252.85 -44.30 1228.65 -68.50 1221.05 -76.10
CREDITACC 2024/07/05 0.89 Strong Down Neutral, VWAP-Resist 1329.85 1796.00 1190.10 -1.47% -3.53% -5.70% -4.14% -2.80% -4.71% -1.09% -3.34% -7.61% Range:12.2% BO: 1505.6 R: 1551.95 39 -74 1310.35 -19.50 1282.95 -46.90 1254.10 -75.75 1274.75 -55.10 1292.60 -37.25 1267.15 -62.70 1315.40 -14.45 1285.40 -44.45 1228.65 -101.20
CREDITACC 2024/08/27 0.75 Strong Down Bearish, VWAP-Resist 1211.90 1796.00 1153.00 -0.84% -1.58% 0.76% -0.34% -0.18% 0.15% 3.38% 0.51% -4.96% Range:11.3% BO: 1327.65 R: 1349.0 38 -51 1201.75 -10.15 1192.75 -19.15 1221.05 9.15 1207.75 -4.15 1209.70 -2.20 1213.70 1.80 1252.90 41.00 1218.10 6.20 1151.80 -60.10
CREDITACC 2024/05/27 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1377.45 1796.00 1277.95 -2.13% -3.94% -4.37% -3.89% -4.22% 9.30% 8.61% -3.46% -6.86% Range:8.7% BO: 1508.45 R: 1523.4 37 -100 1348.15 -29.30 1323.20 -54.25 1317.25 -60.20 1323.85 -53.60 1319.30 -58.15 1505.60 128.15 1496.05 118.60 1329.75 -47.70 1282.95 -94.50
CREDITACC 2024/07/01 2.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1374.40 1796.00 1190.10 -2.38% -3.58% -3.29% -3.24% -4.66% -6.66% -5.19% -3.77% -12.47% Range:15.9% BO: 1505.6 R: 1551.95 44 -73 1341.65 -32.75 1325.15 -49.25 1329.25 -45.15 1329.85 -44.55 1310.35 -64.05 1282.90 -91.50 1303.10 -71.30 1322.55 -51.85 1202.95 -171.45
CREDITACC 2024/05/17 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1411.20 1796.00 1277.95 0.31% -0.18% -0.34% -1.17% -2.39% -6.51% 6.69% 4.96% -4.93% Range:8.5% BO: 1508.45 R: 1523.4 44 -56 1415.55 4.35 1408.70 -2.50 1406.45 -4.75 1394.75 -16.45 1377.45 -33.75 1319.30 -91.90 1505.60 94.40 1481.20 70.00 1341.65 -69.55
CREDITACC 2024/09/03 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1209.70 1796.00 1153.00 -1.97% -2.52% -0.07% -0.32% 0.33% 3.57% 0.46% -4.92% Range:0% BO: 0 R: 0 0 0 1185.85 -23.85 1179.25 -30.45 1208.85 -0.85 1205.85 -3.85 1213.70 4.00 1252.90 43.20 1215.25 5.55 1150.15 -59.55 NaN NaN
CREDITACC 2024/05/16 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Support 1419.55 1796.00 1277.95 -0.59% -0.28% -0.76% -0.92% -1.75% -6.74% 5.68% 3.89% -3.18% Range:8.5% BO: 1508.45 R: 1523.4 46 -55 1411.20 -8.35 1415.55 -4.00 1408.70 -10.85 1406.45 -13.10 1394.75 -24.80 1323.85 -95.70 1500.25 80.70 1474.75 55.20 1374.40 -45.15
CREDITACC 2024/05/22 0.35 Strong Down Neutral, 50MA-Resist, VWAP-Support 1408.70 1796.00 1277.95 -0.16% -0.99% -2.22% -4.30% -6.07% -0.31% 4.88% -0.07% -5.64% Range:8.5% BO: 1508.45 R: 1523.4 44 -57 1406.45 -2.25 1394.75 -13.95 1377.45 -31.25 1348.15 -60.55 1323.20 -85.50 1404.30 -4.40 1477.40 68.70 1407.70 -1.00 1329.25 -79.45
CREDITACC 2024/05/30 1.27 Strong Down Neutral, VWAP-Support 1317.25 1796.00 1277.95 0.50% 0.16% -3.92% 6.61% 13.90% 12.56% 11.79% 1.85% -1.87% Range:12.7% BO: 1508.45 R: 1523.4 28 -192 1323.85 6.60 1319.30 2.05 1265.60 -51.65 1404.30 87.05 1500.30 183.05 1482.65 165.40 1472.60 155.35 1341.65 24.40 1292.60 -24.65
CREDITACC 2024/06/27 0.82 Strong Up Neutral, VWAP-Resist 1329.75 1796.00 1190.10 -0.58% 3.36% 0.89% -0.35% -0.04% -4.14% -3.40% -0.29% -5.83% Range:15.9% BO: 1505.6 R: 1551.95 35 -164 1322.10 -7.65 1374.40 44.65 1341.65 11.90 1325.15 -4.60 1329.25 -0.50 1274.75 -55.00 1284.50 -45.25 1325.90 -3.85 1252.20 -77.55
CREDITACC 2024/07/15 0.82 Strong Down Neutral, VWAP-Resist 1282.90 1796.00 1190.10 -0.40% 1.11% 0.12% -1.23% 1.57% 3.35% 2.00% -5.57% -6.33% Range:16.2% BO: 1496.05 R: 1524.9 37 Bearish Engulfing -80 1277.80 -5.10 1297.15 14.25 1284.50 1.60 1267.15 -15.75 1303.10 20.20 1325.90 43.00 1308.60 25.70 1211.50 -71.40 1201.75 -81.15
CREDITACC 2024/05/08 5.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1428.65 1796.00 1277.95 -0.58% -1.04% -1.84% -3.40% -1.05% -1.55% -7.80% 5.39% 3.08% Range:5.8% BO: 1508.45 R: 1539.95 44 -37 1420.30 -8.35 1413.80 -14.85 1402.30 -26.35 1380.10 -48.55 1413.70 -14.95 1406.45 -22.20 1317.25 -111.40 1505.60 76.95 1472.60 43.95
CREDITACC 2024/05/09 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1420.30 1796.00 1277.95 -0.46% -1.27% -2.83% -0.46% -0.05% -1.80% -6.79% 5.36% -0.89% Range:5.8% BO: 1508.45 R: 1539.95 43 -156 1413.80 -6.50 1402.30 -18.00 1380.10 -40.20 1413.70 -6.60 1419.55 -0.75 1394.75 -25.55 1323.85 -96.45 1496.45 76.15 1407.70 -12.60
CREDITACC 2024/07/19 0.40 Strong Down Neutral, VWAP-Resist 1284.50 1796.00 1190.10 -1.35% 1.45% 1.16% -1.04% 2.14% 2.13% -2.51% -4.83% -5.98% Range:15.3% BO: 1481.2 R: 1500.95 39 -56 1267.15 -17.35 1303.10 18.60 1299.45 14.95 1271.10 -13.40 1311.95 27.45 1311.80 27.30 1252.20 -32.30 1222.40 -62.10 1207.75 -76.75
CREDITACC 2024/05/15 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1413.70 1796.00 1277.95 0.41% -0.18% 0.13% -0.35% -0.51% -6.82% 6.13% 5.83% -6.48% Range:8.5% BO: 1508.45 R: 1526.7 44 -71 1419.55 5.85 1411.20 -2.50 1415.55 1.85 1408.70 -5.00 1406.45 -7.25 1317.25 -96.45 1500.30 86.60 1496.05 82.35 1322.10 -91.60
CREDITACC 2024/06/05 2.26 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1404.30 1796.00 1190.10 6.84% 6.83% 7.21% 6.56% 5.21% 5.48% -5.31% -6.69% -8.53% Range:11.8% BO: 1434.55 R: 1523.4 52 -14 1500.30 96.00 1500.25 95.95 1505.60 101.30 1496.45 92.15 1477.40 73.10 1481.20 76.90 1329.75 -74.55 1310.35 -93.95 1284.50 -119.80
CREDITACC 2024/08/20 0.32 Strong Down Bearish, VWAP-Resist 1228.65 1796.00 1153.00 -0.51% -0.66% -2.04% -1.39% -1.36% -1.54% -1.22% 3.35% -2.60% Range:11.3% BO: 1327.65 R: 1349.0 40 -53 1222.40 -6.25 1220.50 -8.15 1203.60 -25.05 1211.60 -17.05 1211.90 -16.75 1209.70 -18.95 1213.70 -14.95 1269.75 41.10 1196.70 -31.95
CREDITACC 2024/05/14 1.00 Strong Down Neutral, VWAP-Resist 1380.10 1796.00 1277.95 2.43% 2.86% 2.25% 2.57% 2.07% -4.12% 1.75% 6.89% -3.65% Range:8.5% BO: 1508.45 R: 1526.7 36 -150 1413.70 33.60 1419.55 39.45 1411.20 31.10 1415.55 35.45 1408.70 28.60 1323.20 -56.90 1404.30 24.20 1475.20 95.10 1329.75 -50.35
CREDITACC 2024/06/04 2.29 Strong Down Neutral, VWAP-Support 1265.60 1796.00 1190.10 10.96% 18.54% 18.54% 18.96% 18.24% 16.53% 7.38% 5.08% 2.49% Range:13.7% BO: 1467.0 R: 1523.4 23 -163 1404.30 138.70 1500.30 234.70 1500.25 234.65 1505.60 240.00 1496.45 230.85 1474.75 209.15 1359.05 93.45 1329.85 64.25 1297.15 31.55
CREDITACC 2024/08/26 0.94 Strong Down Bearish, VWAP-Resist 1211.60 1796.00 1153.00 0.02% -0.81% -1.56% 0.78% -0.32% -0.47% 4.32% 0.60% -5.72% Range:11.3% BO: 1327.65 R: 1349.0 38 -56 1211.90 0.30 1201.75 -9.85 1192.75 -18.85 1221.05 9.45 1207.75 -3.85 1205.85 -5.75 1264.00 52.40 1218.85 7.25 1142.35 -69.25
CREDITACC 2024/05/23 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1406.45 1796.00 1277.95 -0.83% -2.06% -4.15% -5.92% -6.34% 6.67% 5.42% -3.37% -5.45% Range:8.5% BO: 1508.45 R: 1523.4 43 -41 1394.75 -11.70 1377.45 -29.00 1348.15 -58.30 1323.20 -83.25 1317.25 -89.20 1500.30 93.85 1482.65 76.20 1359.10 -47.35 1329.85 -76.60
CREDITACC 2024/06/03 1.30 Strong Down Neutral, VWAP-Resist 1319.30 1796.00 1277.95 -4.07% 6.44% 13.72% 13.72% 14.12% 13.40% 3.02% 0.75% -3.15% Range:10.2% BO: 1467.0 R: 1523.4 30 -91 1265.60 -53.70 1404.30 85.00 1500.30 181.00 1500.25 180.95 1505.60 186.30 1496.05 176.75 1359.10 39.80 1329.25 9.95 1277.80 -41.50
CREDITACC 2024/08/21 0.74 Strong Down Bearish, VWAP-Resist 1222.40 1796.00 1153.00 -0.16% -1.54% -0.88% -0.86% -1.69% -2.99% -0.90% 4.24% -4.25% Range:11.3% BO: 1327.65 R: 1349.0 39 Bearish Engulfing -46 1220.50 -1.90 1203.60 -18.80 1211.60 -10.80 1211.90 -10.50 1201.75 -20.65 1185.85 -36.55 1211.45 -10.95 1274.25 51.85 1170.50 -51.90
CREDITACC 2024/08/14 1.17 Strong Up Bearish, VWAP-Resist 1177.65 1796.00 1153.30 2.87% 4.14% 4.33% 3.80% 3.64% 1.28% 0.14% 7.33% 3.43% Range:11.3% BO: 1327.65 R: 1349.0 28 -179 1211.50 33.85 1226.45 48.80 1228.65 51.00 1222.40 44.75 1220.50 42.85 1192.75 15.10 1179.25 1.60 1264.00 86.35 1218.10 40.45
CREDITACC 2024/08/12 0.55 Weak Up Bearish, VWAP-Support 1245.05 1796.00 1190.10 -3.38% -5.41% -2.69% -1.49% -1.32% -2.66% -2.84% 0.69% -2.39% Range:6.2% BO: 1327.65 R: 1349.0 37 -156 1202.95 -42.10 1177.65 -67.40 1211.50 -33.55 1226.45 -18.60 1228.65 -16.40 1211.90 -33.15 1209.70 -35.35 1253.65 8.60 1215.25 -29.80
CREDITACC 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1434.55 1796.00 1277.95 -0.96% -0.41% -0.99% -1.45% -2.25% -1.32% -6.02% 4.58% 2.80% Range:7.1% BO: 1508.45 R: 1539.95 45 -82 1420.75 -13.80 1428.65 -5.90 1420.30 -14.25 1413.80 -20.75 1402.30 -32.25 1415.55 -19.00 1348.15 -86.40 1500.30 65.75 1474.75 40.20
CREDITACC 2024/05/28 0.86 Strong Down Neutral, VWAP-Resist 1348.15 1796.00 1277.95 -1.85% -2.29% -1.80% -2.14% -6.12% 11.00% 9.39% -1.93% -6.98% Range:10.6% BO: 1508.45 R: 1523.4 32 -230 1323.20 -24.95 1317.25 -30.90 1323.85 -24.30 1319.30 -28.85 1265.60 -82.55 1496.45 148.30 1474.75 126.60 1322.10 -26.05 1254.10 -94.05
CREDITACC 2024/08/16 0.96 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1211.50 1796.00 1153.00 1.23% 1.42% 0.90% 0.74% -0.65% 0.79% -0.22% 3.42% -0.59% Range:11.3% BO: 1327.65 R: 1349.0 37 -128 1226.45 14.95 1228.65 17.15 1222.40 10.90 1220.50 9.00 1203.60 -7.90 1221.05 9.55 1208.85 -2.65 1252.90 41.40 1204.30 -7.20
CREDITACC 2024/07/22 2.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1267.15 1796.00 1190.10 2.84% 2.55% 0.31% 3.54% 3.81% 0.92% -1.74% -3.68% -4.53% Range:15.3% BO: 1481.2 R: 1485.4 36 -140 1303.10 35.95 1299.45 32.30 1271.10 3.95 1311.95 44.80 1315.40 48.25 1278.75 11.60 1245.05 -22.10 1220.50 -46.65 1209.70 -57.45
CREDITACC 2024/08/29 0.62 Strong Down Bearish, VWAP-Resist 1192.75 1796.00 1153.00 2.37% 1.26% 1.42% -0.58% -1.13% 5.11% 6.46% 0.41% -9.85% Range:11.3% BO: 1327.65 R: 1342.0 35 -80 1221.05 28.30 1207.75 15.00 1209.70 16.95 1185.85 -6.90 1179.25 -13.50 1253.65 60.90 1269.75 77.00 1197.60 4.85 1075.25 -117.50
CREDITACC 2024/08/23 1.09 Strong Down Bearish, VWAP-Resist 1203.60 1796.00 1153.00 0.66% 0.69% -0.15% -0.90% 1.45% 0.44% 4.76% 0.97% -4.87% Range:11.3% BO: 1327.65 R: 1349.0 36 -71 1211.60 8.00 1211.90 8.30 1201.75 -1.85 1192.75 -10.85 1221.05 17.45 1208.85 5.25 1260.95 57.35 1215.25 11.65 1144.95 -58.65
CREDITACC 2024/05/10 0.47 Weak Down Neutral, 50MA-Resist, VWAP-Support 1413.80 1796.00 1277.95 -0.81% -2.38% -0.01% 0.41% -0.18% -2.57% -6.68% 4.50% -3.87% Range:6.3% BO: 1508.45 R: 1526.7 42 -165 1402.30 -11.50 1380.10 -33.70 1413.70 -0.10 1419.55 5.75 1411.20 -2.60 1377.45 -36.35 1319.30 -94.50 1477.40 63.60 1359.10 -54.70
CREDITACC 2024/07/04 1.48 Strong Down Neutral, VWAP-Resist 1329.25 1796.00 1190.10 0.05% -1.42% -3.48% -5.65% -4.10% -3.37% -1.30% -1.55% -7.73% Range:15.9% BO: 1505.6 R: 1551.95 39 -70 1329.85 0.60 1310.35 -18.90 1282.95 -46.30 1254.10 -75.15 1274.75 -54.50 1284.50 -44.75 1311.95 -17.30 1308.60 -20.65 1226.45 -102.80
CREDITACC 2024/05/24 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1394.75 1796.00 1277.95 -1.24% -3.34% -5.13% -5.56% -5.08% 7.56% 5.77% -2.56% -6.05% Range:8.5% BO: 1508.45 R: 1523.4 41 -84 1377.45 -17.30 1348.15 -46.60 1323.20 -71.55 1317.25 -77.50 1323.85 -70.90 1500.25 105.50 1475.20 80.45 1359.05 -35.70 1310.35 -84.40
CREDITACC 2024/07/10 2.11 Strong Down Neutral, VWAP-Resist 1254.10 1796.00 1190.10 1.65% 3.07% 2.30% 1.89% 3.43% 1.36% 5.46% -0.72% -4.03% Range:16.7% BO: 1505.6 R: 1524.9 30 -145 1274.75 20.65 1292.60 38.50 1282.90 28.80 1277.80 23.70 1297.15 43.05 1271.10 17.00 1322.55 68.45 1245.05 -9.05 1203.60 -50.50
CREDITACC 2024/07/11 1.53 Strong Down Neutral, VWAP-Resist 1274.75 1796.00 1190.10 1.40% 0.64% 0.24% 1.76% 0.76% 2.92% 2.91% -5.63% -4.95% Range:16.2% BO: 1496.45 R: 1524.9 34 -127 1292.60 17.85 1282.90 8.15 1277.80 3.05 1297.15 22.40 1284.50 9.75 1311.95 37.20 1311.80 37.05 1202.95 -71.80 1211.60 -63.15
CREDITACC 2024/07/12 1.21 Strong Down Neutral, VWAP-Resist 1292.60 1796.00 1190.10 -0.75% -1.14% 0.35% -0.63% -1.97% 1.76% -1.07% -8.89% -6.24% Range:16.2% BO: 1496.05 R: 1524.9 38 -76 1282.90 -9.70 1277.80 -14.80 1297.15 4.55 1284.50 -8.10 1267.15 -25.45 1315.40 22.80 1278.75 -13.85 1177.65 -114.95 1211.90 -80.70
CREDITACC 2024/07/16 1.34 Strong Down Neutral, VWAP-Resist 1277.80 1796.00 1190.10 1.51% 0.52% -0.83% 1.98% 1.69% 3.90% 0.59% -4.02% -6.66% Range:16.2% BO: 1496.05 R: 1524.9 36 3 Outside Down -61 1297.15 19.35 1284.50 6.70 1267.15 -10.65 1303.10 25.30 1299.45 21.65 1327.65 49.85 1285.40 7.60 1226.45 -51.35 1192.75 -85.05
CREDITACC 2024/08/13 1.09 Weak Up Bearish, VWAP-Resist 1202.95 1796.00 1190.10 -2.10% 0.71% 1.95% 2.14% 1.62% -0.10% -1.42% 4.82% 1.32% Range:9.4% BO: 1327.65 R: 1349.0 31 Lorentzian-Sell -170 1177.65 -25.30 1211.50 8.55 1226.45 23.50 1228.65 25.70 1222.40 19.45 1201.75 -1.20 1185.85 -17.10 1260.95 58.00 1218.85 15.90
CREDITACC 2024/06/25 0.90 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1359.10 1796.00 1190.10 -0.00% -2.16% -2.72% 1.13% -1.28% -5.60% -5.98% -3.47% -5.42% Range:15.9% BO: 1505.6 R: 1551.95 38 -179 1359.05 -0.05 1329.75 -29.35 1322.10 -37.00 1374.40 15.30 1341.65 -17.45 1282.95 -76.15 1277.80 -81.30 1311.95 -47.15 1285.40 -73.70
CREDITACC 2024/05/21 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1415.55 1796.00 1277.95 -0.48% -0.64% -1.47% -2.69% -4.76% -10.59% 5.72% 4.03% -6.39% Range:8.5% BO: 1508.45 R: 1523.4 45 -38 1408.70 -6.85 1406.45 -9.10 1394.75 -20.80 1377.45 -38.10 1348.15 -67.40 1265.60 -149.95 1496.45 80.90 1472.60 57.05 1325.15 -90.40
CREDITACC 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 1402.30 1796.00 1277.95 -1.58% 0.81% 1.23% 0.63% 0.94% -3.86% -9.75% 5.73% -3.08% Range:7.0% BO: 1508.45 R: 1526.7 40 -151 1380.10 -22.20 1413.70 11.40 1419.55 17.25 1411.20 8.90 1415.55 13.25 1348.15 -54.15 1265.60 -136.70 1482.65 80.35 1359.05 -43.25
CREDITACC 2024/07/08 1.03 Strong Down Neutral, VWAP-Resist 1310.35 1796.00 1190.10 -2.09% -4.29% -2.72% -1.35% -2.09% -0.55% 1.19% -4.39% -6.71% Range:13.0% BO: 1505.6 R: 1551.95 36 -88 1282.95 -27.40 1254.10 -56.25 1274.75 -35.60 1292.60 -17.75 1282.90 -27.45 1303.10 -7.25 1325.90 15.55 1252.85 -57.50 1222.40 -87.95
CREDITACC 2024/08/09 0.36 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1252.20 1796.00 1190.10 -0.57% -3.93% -5.95% -3.25% -2.06% -3.24% -3.55% -3.25% -0.70% Range:5.7% BO: 1327.65 R: 1349.0 38 -150 1245.05 -7.15 1202.95 -49.25 1177.65 -74.55 1211.50 -40.70 1226.45 -25.75 1211.60 -40.60 1207.75 -44.45 1211.45 -40.75 1243.45 -8.75
CREDITACC 2024/08/22 0.66 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1220.50 1796.00 1153.00 -1.38% -0.73% -0.70% -1.54% -2.27% -3.38% 2.72% 1.88% -5.76% Range:11.3% BO: 1327.65 R: 1349.0 39 3 Outside Down -36 1203.60 -16.90 1211.60 -8.90 1211.90 -8.60 1201.75 -18.75 1192.75 -27.75 1179.25 -41.25 1253.65 33.15 1243.45 22.95 1150.15 -70.35
CREDITACC 2024/06/26 0.64 Strong Up Neutral, VWAP-Resist 1359.05 1796.00 1190.10 -2.16% -2.72% 1.13% -1.28% -2.49% -7.72% -4.55% -3.21% -7.81% Range:15.9% BO: 1505.6 R: 1551.95 38 -209 1329.75 -29.30 1322.10 -36.95 1374.40 15.35 1341.65 -17.40 1325.15 -33.90 1254.10 -104.95 1297.15 -61.90 1315.40 -43.65 1252.85 -106.20
CREDITACC 2024/09/02 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1207.75 1796.00 1153.00 0.16% -1.81% -2.36% 0.09% -0.16% 4.66% 2.96% -3.08% Range:0% BO: 0 R: 0 0 0 1209.70 1.95 1185.85 -21.90 1179.25 -28.50 1208.85 1.10 1205.85 -1.90 1264.00 56.25 1243.45 35.70 1170.50 -37.25 NaN NaN
CREDITACC 2024/06/28 1.45 Strong Up Neutral, VWAP-Resist 1322.10 1796.00 1190.10 3.96% 1.48% 0.23% 0.54% 0.59% -2.23% -4.16% 0.42% -5.83% Range:15.9% BO: 1505.6 R: 1551.95 34 -144 1374.40 52.30 1341.65 19.55 1325.15 3.05 1329.25 7.15 1329.85 7.75 1292.60 -29.50 1267.15 -54.95 1327.65 5.55 1245.05 -77.05
CREDITACC 2024/08/30 1.03 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1221.05 1796.00 1153.00 -1.09% -0.93% -2.88% -3.42% -1.00% 3.27% 4.36% -1.99% -13.61% Range:0% BO: 0 R: 0 0 0 1207.75 -13.30 1209.70 -11.35 1185.85 -35.20 1179.25 -41.80 1208.85 -12.20 1260.95 39.90 1274.25 53.20 1196.70 -24.35 1054.90 -166.15
CREDITACC 2024/05/31 0.59 Strong Down Neutral, VWAP-Support 1323.85 1796.00 1277.95 -0.34% -4.40% 6.08% 13.33% 13.32% 11.43% 6.33% 0.10% -3.09% Range:12.7% BO: 1508.45 R: 1523.4 30 -134 1319.30 -4.55 1265.60 -58.25 1404.30 80.45 1500.30 176.45 1500.25 176.40 1475.20 151.35 1407.70 83.85 1325.15 1.30 1282.90 -40.95
CREDITACC 2024/05/29 1.77 Strong Down Neutral, VWAP-Resist 1323.20 1796.00 1277.95 -0.45% 0.05% -0.29% -4.35% 6.13% 11.65% 11.94% 3.87% -3.66% Range:12.3% BO: 1508.45 R: 1523.4 29 -252 1317.25 -5.95 1323.85 0.65 1319.30 -3.90 1265.60 -57.60 1404.30 81.10 1477.40 154.20 1481.20 158.00 1374.40 51.20 1274.75 -48.45
CREDITACC 2024/07/02 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1341.65 1796.00 1190.10 -1.23% -0.92% -0.88% -2.33% -4.38% -4.76% -3.15% -2.22% -12.22% Range:15.9% BO: 1505.6 R: 1551.95 40 Bearish Engulfing -74 1325.15 -16.50 1329.25 -12.40 1329.85 -11.80 1310.35 -31.30 1282.95 -58.70 1277.80 -63.85 1299.45 -42.20 1311.80 -29.85 1177.65 -164.00
CREDITACC 2024/07/03 1.33 Sideways Neutral, VWAP-Resist 1325.15 1796.00 1190.10 0.31% 0.35% -1.12% -3.18% -5.36% -2.11% -4.08% -3.50% -8.58% Range:15.9% BO: 1505.6 R: 1551.95 38 3 Outside Down -86 1329.25 4.10 1329.85 4.70 1310.35 -14.80 1282.95 -42.20 1254.10 -71.05 1297.15 -28.00 1271.10 -54.05 1278.75 -46.40 1211.50 -113.65
CRAFTSMAN 2024/07/29 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5352.25 5840.00 3782.05 2.75% 4.43% 3.59% -0.07% -3.16% 0.31% 3.96% 12.89% 10.84% Range:11.5% BO: 5764.45 R: 5840.0 56 81 5499.65 147.40 5589.50 237.25 5544.30 192.05 5348.60 -3.65 5183.00 -169.25 5369.05 16.80 5563.95 211.70 6042.40 690.15 5932.50 580.25
CRAFTSMAN 2024/07/26 0.88 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5323.85 5840.00 3782.05 0.53% 3.30% 4.99% 4.14% 0.46% -1.01% 1.90% 15.63% 13.35% Range:11.5% BO: 5764.45 R: 5840.0 55 -8 5352.25 28.40 5499.65 175.80 5589.50 265.65 5544.30 220.45 5348.60 24.75 5270.25 -53.60 5425.15 101.30 6155.95 832.10 6034.65 710.80
CRAFTSMAN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 5875.35 6679.65 3782.05 -0.69% 2.45% 8.29% 6.39% 2.71% 9.10% 10.30% 7.70% Range:0% BO: 0 R: 0 0 0 5834.80 -40.55 6019.55 144.20 6362.45 487.10 6251.00 375.65 6034.65 159.30 6409.90 534.55 6480.65 605.30 6327.85 452.50 NaN NaN
CRAFTSMAN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 6038.90 6679.65 3782.05 -2.71% -3.38% -0.32% 5.36% 3.51% 4.85% 5.61% 7.87% 4.03% Range:0% BO: 0 R: 0 0 0 5875.35 -163.55 5834.80 -204.10 6019.55 -19.35 6362.45 323.55 6251.00 212.10 6332.00 293.10 6377.95 339.05 6513.95 475.05 6282.35 243.45
CRAFTSMAN 2024/05/16 0.36 Weak Down Bullish, 20EMA-Support, VWAP-Support 4404.35 5513.65 3782.05 0.75% -0.46% -2.25% -2.45% 0.56% -3.93% -0.75% 11.04% 26.60% Range:9.0% BO: 4684.6 R: 4754.7 53 3 4437.20 32.85 4384.25 -20.10 4305.20 -99.15 4296.30 -108.05 4429.15 24.80 4231.10 -173.25 4371.45 -32.90 4890.50 486.15 5576.00 1171.65
CRAFTSMAN 2024/08/14 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 5352.15 5840.00 3782.05 1.47% 1.36% 3.96% 4.19% 4.20% 12.90% 18.88% 19.76% 23.09% Range:8.7% BO: 5589.5 R: 5686.0 53 -4 5430.65 78.50 5425.15 73.00 5563.95 211.80 5576.65 224.50 5576.90 224.75 6042.40 690.25 6362.45 1010.30 6409.90 1057.75 6587.90 1235.75
CRAFTSMAN 2024/08/07 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5199.80 5840.00 3782.05 1.43% 1.35% 3.25% 3.19% 2.93% 7.25% 16.20% 16.06% 18.04% Range:8.7% BO: 5589.5 R: 5730.9 47 -44 5274.00 74.20 5270.25 70.45 5369.05 169.25 5365.60 165.80 5352.15 152.35 5576.90 377.10 6042.40 842.60 6034.65 834.85 6138.00 938.20
CRAFTSMAN 2024/07/12 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5251.40 5840.00 3782.05 0.08% 1.70% -0.95% -2.83% 0.44% 1.92% -1.30% 1.92% 18.86% Range:23.8% BO: 5764.45 R: 5840.0 54 -112 5255.55 4.15 5340.80 89.40 5201.45 -49.95 5102.75 -148.65 5274.35 22.95 5352.25 100.85 5183.00 -68.40 5352.15 100.75 6241.65 990.25
CRAFTSMAN 2024/08/08 1.07 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5274.00 5840.00 3782.05 -0.07% 1.80% 1.74% 1.48% 2.97% 11.71% 14.50% 12.49% 20.93% Range:8.7% BO: 5589.5 R: 5686.0 50 -24 5270.25 -3.75 5369.05 95.05 5365.60 91.60 5352.15 78.15 5430.65 156.65 5891.55 617.55 6038.90 764.90 5932.50 658.50 6377.95 1103.95
CRAFTSMAN 2024/05/14 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4343.75 5513.65 3782.05 0.65% 1.40% 2.15% 0.93% -0.89% -3.53% -3.55% 8.50% 25.66% Range:9.0% BO: 4684.6 R: 4754.7 49 -39 4372.20 28.45 4404.35 60.60 4437.20 93.45 4384.25 40.50 4305.20 -38.55 4190.35 -153.40 4189.55 -154.20 4713.10 369.35 5458.55 1114.80
CRAFTSMAN 2024/06/03 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4281.45 5513.65 3782.05 -2.88% -2.15% 0.41% 2.10% 3.69% 11.37% 27.62% 33.15% 24.74% Range:5.6% BO: 4437.2 R: 4487.4 47 -55 4158.15 -123.30 4189.55 -91.90 4299.20 17.75 4371.45 90.00 4439.40 157.95 4768.30 486.85 5463.80 1182.35 5700.85 1419.40 5340.80 1059.35
CRAFTSMAN 2024/07/30 0.68 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5499.65 5840.00 3782.05 1.63% 0.81% -2.75% -5.76% -5.85% -2.44% 1.40% 9.81% 8.27% Range:11.5% BO: 5764.45 R: 5840.0 61 180 5589.50 89.85 5544.30 44.65 5348.60 -151.05 5183.00 -316.65 5178.10 -321.55 5365.60 -134.05 5576.65 77.00 6038.90 539.25 5954.40 454.75
CRAFTSMAN 2024/05/28 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4256.35 5513.65 3782.05 -1.55% -1.40% -0.59% 0.59% -2.31% 3.80% 14.90% 30.19% 24.39% Range:9.1% BO: 4684.6 R: 4754.7 43 -107 4190.35 -66.00 4196.65 -59.70 4231.10 -25.25 4281.45 25.10 4158.15 -98.20 4418.00 161.65 4890.50 634.15 5541.55 1285.20 5294.60 1038.25
CRAFTSMAN 2024/08/05 0.78 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5183.00 5840.00 3782.05 -0.09% 0.32% 1.76% 1.68% 3.59% 7.35% 20.43% 22.76% 23.54% Range:10.5% BO: 5700.85 R: 5799.0 46 -70 5178.10 -4.90 5199.80 16.80 5274.00 91.00 5270.25 87.25 5369.05 186.05 5563.95 380.95 6241.65 1058.65 6362.45 1179.45 6402.90 1219.90
CRAFTSMAN 2024/05/10 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4300.85 5513.65 3782.05 0.57% 1.00% 1.66% 2.41% 3.17% 1.50% -0.45% 2.16% 27.04% Range:9.0% BO: 4684.6 R: 4754.7 46 -74 4325.40 24.55 4343.75 42.90 4372.20 71.35 4404.35 103.50 4437.20 136.35 4365.45 64.60 4281.45 -19.40 4393.80 92.95 5463.80 1162.95
CRAFTSMAN 2024/08/19 0.21 Strong Up Bullish, VWAP-Resist 5425.15 5840.00 3782.05 2.56% 2.79% 2.80% 8.60% 15.46% 8.30% 11.23% 17.96% 19.34% Range:8.7% BO: 5589.5 R: 5686.0 56 Cup and Handle 50 5563.95 138.80 5576.65 151.50 5576.90 151.75 5891.55 466.40 6263.75 838.60 5875.35 450.20 6034.65 609.50 6399.50 974.35 6474.60 1049.45
CRAFTSMAN 2024/08/01 0.79 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5544.30 5840.00 3782.05 -3.53% -6.52% -6.60% -6.21% -4.88% -2.05% 6.26% 5.24% 14.21% Range:11.5% BO: 5764.45 R: 5840.0 61 157 5348.60 -195.70 5183.00 -361.30 5178.10 -366.20 5199.80 -344.50 5274.00 -270.30 5430.65 -113.65 5891.55 347.25 5834.80 290.50 6332.00 787.70
CRAFTSMAN 2024/05/31 0.74 Strong Down Neutral, VWAP-Support 4231.10 5513.65 3782.05 1.19% -1.72% -0.98% 1.61% 3.32% 11.39% 14.17% 36.24% 24.21% Range:5.6% BO: 4437.2 R: 4487.4 43 -125 4281.45 50.35 4158.15 -72.95 4189.55 -41.55 4299.20 68.10 4371.45 140.35 4713.10 482.00 4830.75 599.65 5764.45 1533.35 5255.55 1024.45
CRAFTSMAN 2024/05/30 0.64 Strong Down Neutral, VWAP-Support 4196.65 5513.65 3782.05 0.82% 2.02% -0.92% -0.17% 2.44% 5.26% 15.44% 35.71% 25.13% Range:5.6% BO: 4437.2 R: 4505.0 40 -178 4231.10 34.45 4281.45 84.80 4158.15 -38.50 4189.55 -7.10 4299.20 102.55 4417.60 220.95 4844.60 647.95 5695.30 1498.65 5251.40 1054.75
CRAFTSMAN 2024/05/08 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4307.50 5513.65 3782.05 -0.12% -0.15% 0.42% 0.84% 1.50% -0.26% -2.57% 3.06% 12.47% Range:9.0% BO: 4684.6 R: 4754.7 46 -70 4302.15 -5.35 4300.85 -6.65 4325.40 17.90 4343.75 36.25 4372.20 64.70 4296.30 -11.20 4196.65 -110.85 4439.40 131.90 4844.60 537.10
CRAFTSMAN 2024/07/16 0.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5340.80 5840.00 3782.05 -2.61% -4.46% -1.24% -1.91% -0.52% 4.66% -2.64% 1.58% 13.14% Range:18.2% BO: 5764.45 R: 5840.0 57 -77 5201.45 -139.35 5102.75 -238.05 5274.35 -66.45 5238.65 -102.15 5313.25 -27.55 5589.50 248.70 5199.80 -141.00 5425.15 84.35 6042.40 701.60
CRAFTSMAN 2024/05/24 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4429.15 5513.65 3782.05 -1.44% -3.90% -5.39% -5.25% -4.47% -1.30% 6.41% 23.86% 24.83% Range:8.3% BO: 4684.6 R: 4754.7 54 69 4365.45 -63.70 4256.35 -172.80 4190.35 -238.80 4196.65 -232.50 4231.10 -198.05 4371.45 -57.70 4713.10 283.95 5485.80 1056.65 5528.75 1099.60
CRAFTSMAN 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6019.55 6679.65 3782.05 5.70% 3.84% 0.25% -1.45% -1.08% 6.31% 9.72% 0.68% Range:0% BO: 0 R: 0 0 0 6362.45 342.90 6251.00 231.45 6034.65 15.10 5932.50 -87.05 5954.40 -65.15 6399.50 379.95 6604.55 585.00 6060.70 41.15 NaN NaN
CRAFTSMAN 2024/05/27 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4365.45 5513.65 3782.05 -2.50% -4.01% -3.87% -3.08% -1.92% 1.69% 9.23% 25.04% 24.34% Range:8.3% BO: 4684.6 R: 4754.7 50 45 4256.35 -109.10 4190.35 -175.10 4196.65 -168.80 4231.10 -134.35 4281.45 -84.00 4439.40 73.95 4768.30 402.85 5458.55 1093.10 5428.10 1062.65
CRAFTSMAN 2024/08/06 1.70 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5178.10 5840.00 3782.05 0.42% 1.85% 1.78% 3.69% 3.62% 7.70% 18.88% 20.72% 23.59% Range:10.2% BO: 5681.6 R: 5765.7 46 -49 5199.80 21.70 5274.00 95.90 5270.25 92.15 5369.05 190.95 5365.60 187.50 5576.65 398.55 6155.95 977.85 6251.00 1072.90 6399.50 1221.40
CRAFTSMAN 2024/08/02 1.10 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5348.60 5840.00 3782.05 -3.10% -3.19% -2.78% -1.39% -1.46% 1.43% 17.11% 12.54% 19.84% Range:11.5% BO: 5764.45 R: 5840.0 52 44 5183.00 -165.60 5178.10 -170.50 5199.80 -148.80 5274.00 -74.60 5270.25 -78.35 5425.15 76.55 6263.75 915.15 6019.55 670.95 6409.90 1061.30
CRAFTSMAN 2024/08/13 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5365.60 5840.00 3782.05 -0.25% 1.21% 1.11% 3.70% 3.93% 14.73% 12.19% 18.01% 23.09% Range:8.7% BO: 5589.5 R: 5686.0 54 46 5352.15 -13.45 5430.65 65.05 5425.15 59.55 5563.95 198.35 5576.65 211.05 6155.95 790.35 6019.55 653.95 6332.00 966.40 6604.55 1238.95
CRAFTSMAN 2024/05/06 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4329.25 5513.65 3782.05 -0.59% -0.50% -0.63% -0.66% -0.09% 1.27% -1.68% -0.69% 12.96% Range:9.0% BO: 4684.6 R: 4754.7 47 -48 4303.85 -25.40 4307.50 -21.75 4302.15 -27.10 4300.85 -28.40 4325.40 -3.85 4384.25 55.00 4256.35 -72.90 4299.20 -30.05 4890.50 561.25
CRAFTSMAN 2024/05/09 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4302.15 5513.65 3782.05 -0.03% 0.54% 0.97% 1.63% 2.38% 2.95% -1.65% 2.69% 12.29% Range:9.0% BO: 4684.6 R: 4754.7 46 -62 4300.85 -1.30 4325.40 23.25 4343.75 41.60 4372.20 70.05 4404.35 102.20 4429.15 127.00 4231.10 -71.05 4418.00 115.85 4830.75 528.60
CRAFTSMAN 2024/07/31 1.79 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5589.50 5840.00 3782.05 -0.81% -4.31% -7.27% -7.36% -6.97% -4.25% -0.23% 5.11% 9.36% Range:11.5% BO: 5764.45 R: 5840.0 63 Momentum Gainer 219 5544.30 -45.20 5348.60 -240.90 5183.00 -406.50 5178.10 -411.40 5199.80 -389.70 5352.15 -237.35 5576.90 -12.60 5875.35 285.85 6112.45 522.95
CRAFTSMAN 2024/05/22 2.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4305.20 5513.65 3782.05 -0.21% 2.88% 1.40% -1.13% -2.67% -2.69% 2.06% 12.21% 32.42% Range:9.0% BO: 4684.6 R: 4754.7 45 3 Outside Down -38 4296.30 -8.90 4429.15 123.95 4365.45 60.25 4256.35 -48.85 4190.35 -114.85 4189.55 -115.65 4393.80 88.60 4830.75 525.55 5700.85 1395.65
CRAFTSMAN 2024/08/12 2.19 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5369.05 5840.00 3782.05 -0.06% -0.31% 1.15% 1.04% 3.63% 16.25% 8.67% 13.85% 21.13% Range:8.7% BO: 5589.5 R: 5686.0 54 Bullish Engulfing 7 5365.60 -3.45 5352.15 -16.90 5430.65 61.60 5425.15 56.10 5563.95 194.90 6241.65 872.60 5834.80 465.75 6112.45 743.40 6503.30 1134.25
CRAFTSMAN 2024/05/03 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4389.25 5513.65 3782.05 -1.37% -1.95% -1.86% -1.98% -2.01% 1.09% -0.54% -4.55% 8.64% Range:9.0% BO: 4684.6 R: 4754.7 50 -21 4329.25 -60.00 4303.85 -85.40 4307.50 -81.75 4302.15 -87.10 4300.85 -88.40 4437.20 47.95 4365.45 -23.80 4189.55 -199.70 4768.30 379.05
CRAFTSMAN 2024/07/19 0.14 Strong Up Bullish, VWAP-Resist 5102.75 5840.00 3782.05 3.36% 2.66% 4.13% 2.05% 4.33% 4.82% 3.28% 9.29% 15.14% Range:16.2% BO: 5764.45 R: 5840.0 47 3 Outside Down -114 5274.35 171.60 5238.65 135.90 5313.25 210.50 5207.55 104.80 5323.85 221.10 5348.60 245.85 5270.25 167.50 5576.65 473.90 5875.35 772.60
CRAFTSMAN 2024/04/23 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4302.90 5513.65 3782.05 7.02% 6.71% 8.87% 2.80% 2.87% 0.11% 1.61% 1.45% -0.09% Range:14.5% BO: 4485.5 R: 4565.0 50 -80 4604.85 301.95 4591.75 288.85 4684.60 381.70 4423.50 120.60 4426.40 123.50 4307.50 4.60 4372.20 69.30 4365.45 62.55 4299.20 -3.70
CRAFTSMAN 2024/05/13 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4325.40 5513.65 3782.05 0.42% 1.08% 1.83% 2.58% 1.36% -1.60% -3.87% 2.13% 26.83% Range:9.0% BO: 4684.6 R: 4754.7 48 -67 4343.75 18.35 4372.20 46.80 4404.35 78.95 4437.20 111.80 4384.25 58.85 4256.35 -69.05 4158.15 -167.25 4417.60 92.20 5485.80 1160.40
CRAFTSMAN 2024/07/18 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5201.45 5840.00 3782.05 -1.90% 1.40% 0.72% 2.15% 0.12% 6.59% 1.39% 6.97% 16.10% Range:17.3% BO: 5764.45 R: 5840.0 51 Bearish Engulfing -92 5102.75 -98.70 5274.35 72.90 5238.65 37.20 5313.25 111.80 5207.55 6.10 5544.30 342.85 5274.00 72.55 5563.95 362.50 6038.90 837.45
CRAFTSMAN 2024/07/15 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Support 5255.55 5840.00 3782.05 1.62% -1.03% -2.91% 0.36% -0.32% 4.64% -1.47% 3.33% 17.13% Range:23.4% BO: 5764.45 R: 5840.0 54 -119 5340.80 85.25 5201.45 -54.10 5102.75 -152.80 5274.35 18.80 5238.65 -16.90 5499.65 244.10 5178.10 -77.45 5430.65 175.10 6155.95 900.40
CRAFTSMAN 2024/05/07 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4303.85 5513.65 3782.05 0.08% -0.04% -0.07% 0.50% 0.93% 0.03% -2.64% 1.57% 12.59% Range:9.0% BO: 4684.6 R: 4754.7 46 -61 4307.50 3.65 4302.15 -1.70 4300.85 -3.00 4325.40 21.55 4343.75 39.90 4305.20 1.35 4190.35 -113.50 4371.45 67.60 4845.55 541.70
CRAFTSMAN 2024/08/16 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5430.65 5840.00 3782.05 -0.10% 2.45% 2.69% 2.69% 8.49% 11.20% 15.11% 17.90% 17.79% Range:8.7% BO: 5589.5 R: 5686.0 57 41 5425.15 -5.50 5563.95 133.30 5576.65 146.00 5576.90 146.25 5891.55 460.90 6038.90 608.25 6251.00 820.35 6402.90 972.25 6396.50 965.85
CRAFTSMAN 2024/04/22 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4263.00 5513.65 3782.05 0.94% 8.02% 7.71% 9.89% 3.76% 0.96% 1.89% 3.90% -1.72% Range:14.5% BO: 4485.5 R: 4565.0 48 -120 4302.90 39.90 4604.85 341.85 4591.75 328.75 4684.60 421.60 4423.50 160.50 4303.85 40.85 4343.75 80.75 4429.15 166.15 4189.55 -73.45
CRAFTSMAN 2024/07/10 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5294.60 5840.00 3782.05 1.39% -0.82% -0.74% 0.87% -1.76% -1.64% 4.72% 1.41% 11.27% Range:23.8% BO: 5764.45 R: 5840.0 57 -45 5368.45 73.85 5251.40 -43.20 5255.55 -39.05 5340.80 46.20 5201.45 -93.15 5207.55 -87.05 5544.30 249.70 5369.05 74.45 5891.55 596.95
CRAFTSMAN 2024/07/22 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5274.35 5840.00 3782.05 -0.68% 0.74% -1.27% 0.94% 1.48% -1.73% 1.80% 5.74% 10.63% Range:16.2% BO: 5764.45 R: 5840.0 54 Bullish Engulfing -80 5238.65 -35.70 5313.25 38.90 5207.55 -66.80 5323.85 49.50 5352.25 77.90 5183.00 -91.35 5369.05 94.70 5576.90 302.55 5834.80 560.45
CRAFTSMAN 2024/05/21 0.70 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4384.25 5513.65 3782.05 -1.80% -2.01% 1.02% -0.43% -2.92% -5.16% 0.77% 10.50% 31.48% Range:9.0% BO: 4684.6 R: 4754.7 51 Bearish Engulfing 71 4305.20 -79.05 4296.30 -87.95 4429.15 44.90 4365.45 -18.80 4256.35 -127.90 4158.15 -226.10 4418.00 33.75 4844.60 460.35 5764.45 1380.20
CRAFTSMAN 2024/07/11 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5368.45 5840.00 3782.05 -2.18% -2.10% -0.52% -3.11% -4.95% -0.83% -0.37% -0.05% 16.68% Range:23.8% BO: 5764.45 R: 5840.0 59 -43 5251.40 -117.05 5255.55 -112.90 5340.80 -27.65 5201.45 -167.00 5102.75 -265.70 5323.85 -44.60 5348.60 -19.85 5365.60 -2.85 6263.75 895.30
CRAFTSMAN 2024/06/04 3.05 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4158.15 5513.65 3782.05 0.76% 3.39% 5.13% 6.76% 6.25% 17.61% 31.93% 36.64% 25.09% Range:6.3% BO: 4437.2 R: 4487.4 40 -109 4189.55 31.40 4299.20 141.05 4371.45 213.30 4439.40 281.25 4418.00 259.85 4890.50 732.35 5485.80 1327.65 5681.60 1523.45 5201.45 1043.30
CRAFTSMAN 2024/08/09 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 5270.25 5840.00 3782.05 1.87% 1.81% 1.55% 3.04% 2.94% 18.85% 11.48% 12.98% 22.97% Range:8.7% BO: 5589.5 R: 5686.0 50 -14 5369.05 98.80 5365.60 95.35 5352.15 81.90 5430.65 160.40 5425.15 154.90 6263.75 993.50 5875.35 605.10 5954.40 684.15 6480.65 1210.40
CRAFTSMAN 2024/05/15 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4372.20 5513.65 3782.05 0.74% 1.49% 0.28% -1.53% -1.74% -4.02% -1.67% 9.06% 26.75% Range:9.0% BO: 4684.6 R: 4754.7 51 -10 4404.35 32.15 4437.20 65.00 4384.25 12.05 4305.20 -67.00 4296.30 -75.90 4196.65 -175.55 4299.20 -73.00 4768.30 396.10 5541.55 1169.35
CRAFTSMAN 2024/05/23 1.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4296.30 5513.65 3782.05 3.09% 1.61% -0.93% -2.47% -2.32% 0.07% 2.82% 27.17% 32.24% Range:9.0% BO: 4684.6 R: 4754.7 45 -82 4429.15 132.85 4365.45 69.15 4256.35 -39.95 4190.35 -105.95 4196.65 -99.65 4299.20 2.90 4417.60 121.30 5463.80 1167.50 5681.60 1385.30
CRAFTSMAN 2024/07/24 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5313.25 5840.00 3782.05 -1.99% 0.20% 0.73% 3.51% 5.20% -2.14% 0.73% 17.89% 19.75% Range:16.2% BO: 5764.45 R: 5840.0 55 -30 5207.55 -105.70 5323.85 10.60 5352.25 39.00 5499.65 186.40 5589.50 276.25 5199.80 -113.45 5352.15 38.90 6263.75 950.50 6362.45 1049.20
CRAFTSMAN 2024/09/03 0.35 Strong Up Bullish, VWAP-Resist 5834.80 6679.65 3782.05 3.17% 9.04% 7.13% 3.43% 1.67% 9.74% 11.46% 9.98% Range:0% BO: 0 R: 0 0 0 6019.55 184.75 6362.45 527.65 6251.00 416.20 6034.65 199.85 5932.50 97.70 6402.90 568.10 6503.30 668.50 6417.10 582.30 NaN NaN
CRAFTSMAN 2024/06/06 1.11 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4299.20 5513.65 3782.05 1.68% 3.26% 2.76% 2.20% 2.75% 12.69% 28.90% 26.26% 22.68% Range:6.3% BO: 4437.2 R: 4487.4 49 -14 4371.45 72.25 4439.40 140.20 4418.00 118.80 4393.80 94.60 4417.60 118.40 4844.60 545.40 5541.55 1242.35 5428.10 1128.90 5274.35 975.15
CRAFTSMAN 2024/07/25 1.36 Strong Down Bullish, VWAP-Support, BullCross-VWAP 5207.55 5840.00 3782.05 2.23% 2.78% 5.61% 7.33% 6.47% 1.28% 4.28% 19.86% 20.04% Range:11.5% BO: 5764.45 R: 5840.0 50 -95 5323.85 116.30 5352.25 144.70 5499.65 292.10 5589.50 381.95 5544.30 336.75 5274.00 66.45 5430.65 223.10 6241.65 1034.10 6251.00 1043.45
CRAFTSMAN 2024/05/29 1.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4190.35 5513.65 3782.05 0.15% 0.97% 2.17% -0.77% -0.02% 4.86% 15.64% 33.07% 28.11% Range:10.6% BO: 4684.6 R: 4720.25 40 -204 4196.65 6.30 4231.10 40.75 4281.45 91.10 4158.15 -32.20 4189.55 -0.80 4393.80 203.45 4845.55 655.20 5576.00 1385.65 5368.45 1178.10
CRAFTSMAN 2024/07/23 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Support 5238.65 5840.00 3782.05 1.42% -0.59% 1.63% 2.17% 4.98% -1.16% 2.42% 12.46% 14.91% Range:16.2% BO: 5764.45 R: 5840.0 52 -77 5313.25 74.60 5207.55 -31.10 5323.85 85.20 5352.25 113.60 5499.65 261.00 5178.10 -60.55 5365.60 126.95 5891.55 652.90 6019.55 780.90
CRAFTSMAN 2024/06/05 2.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4189.55 5513.65 3782.05 2.62% 4.34% 5.96% 5.45% 4.88% 15.66% 30.29% 31.97% 21.80% Range:6.3% BO: 4437.2 R: 4487.4 42 -105 4299.20 109.65 4371.45 181.90 4439.40 249.85 4418.00 228.45 4393.80 204.25 4845.55 656.00 5458.55 1269.00 5528.75 1339.20 5102.75 913.20
CRAFTSMAN 2024/05/17 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4437.20 5513.65 3782.05 -1.19% -2.97% -3.18% -0.18% -1.62% -3.51% 0.05% 9.20% 28.35% Range:9.0% BO: 4684.6 R: 4754.7 55 80 4384.25 -52.95 4305.20 -132.00 4296.30 -140.90 4429.15 -8.05 4365.45 -71.75 4281.45 -155.75 4439.40 2.20 4845.55 408.35 5695.30 1258.10
CONCORDBIO 2024/05/13 0.21 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1507.25 1725.00 1125.55 -0.26% -1.32% -3.25% -5.01% -3.69% -7.39% -6.25% -4.15% -0.40% Range:9.9% BO: 1667.1 R: 1725.0 40 -123 1503.30 -3.95 1487.40 -19.85 1458.25 -49.00 1431.70 -75.55 1451.70 -55.55 1395.80 -111.45 1413.00 -94.25 1444.70 -62.55 1501.15 -6.10
CONCORDBIO 2024/08/08 0.78 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1585.45 1799.00 1125.55 -2.01% -4.72% -1.76% -0.84% 3.07% 3.68% 5.07% 19.69% 64.06% Range:10.3% BO: 1720.95 R: 1799.0 44 -53 1553.65 -31.80 1510.55 -74.90 1557.60 -27.85 1572.10 -13.35 1634.20 48.75 1643.75 58.30 1665.90 80.45 1897.65 312.20 2601.10 1015.65
CONCORDBIO 2024/05/16 0.55 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1458.25 1725.00 1125.55 -1.82% -0.45% 0.13% 0.07% -0.45% 0.36% -0.33% 8.07% 4.78% Range:12.5% BO: 1667.1 R: 1725.0 33 -104 1431.70 -26.55 1451.70 -6.55 1460.10 1.85 1459.20 0.95 1451.65 -6.60 1463.50 5.25 1453.50 -4.75 1575.90 117.65 1528.00 69.75
CONCORDBIO 2024/05/17 1.75 Strong Down Neutral, VWAP-Resist 1431.70 1725.00 1125.55 1.40% 1.98% 1.92% 1.39% 0.63% 1.06% 1.13% 9.79% 7.74% Range:14.1% BO: 1667.1 R: 1725.0 30 -125 1451.70 20.00 1460.10 28.40 1459.20 27.50 1451.65 19.95 1440.75 9.05 1446.90 15.20 1447.85 16.15 1571.80 140.10 1542.50 110.80
CONCORDBIO 2024/08/12 2.12 Strong Down Neutral, 200MA-Support, VWAP-Resist 1510.55 1799.00 1125.55 3.11% 4.07% 8.19% 8.71% 9.60% 5.43% 17.09% 32.72% 47.26% Range:12.2% BO: 1720.95 R: 1756.3 34 3 Outside Down, Lorentzian-Sell -120 1557.60 47.05 1572.10 61.55 1634.20 123.65 1642.05 131.50 1655.55 145.00 1592.55 82.00 1768.65 258.10 2004.75 494.20 2224.50 713.95
CONCORDBIO 2024/05/15 1.00 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1487.40 1725.00 1125.55 -1.96% -3.74% -2.40% -1.84% -1.90% -2.56% -1.37% 6.41% 4.14% Range:10.8% BO: 1667.1 R: 1725.0 37 -102 1458.25 -29.15 1431.70 -55.70 1451.70 -35.70 1460.10 -27.30 1459.20 -28.20 1449.35 -38.05 1467.00 -20.40 1582.70 95.30 1549.05 61.65
CONCORDBIO 2024/08/14 0.70 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1572.10 1799.00 1125.55 3.95% 4.45% 5.31% 2.38% 1.69% 8.49% 17.91% 32.69% 35.59% Range:12.2% BO: 1720.95 R: 1756.3 45 3 Outside Up -37 1634.20 62.10 1642.05 69.95 1655.55 83.45 1609.55 37.45 1598.60 26.50 1705.60 133.50 1853.70 281.60 2085.95 513.85 2131.65 559.55
CONCORDBIO 2024/08/13 1.13 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 1557.60 1799.00 1125.55 0.93% 4.92% 5.42% 6.29% 3.34% 3.53% 14.76% 33.49% 42.84% Range:12.2% BO: 1720.95 R: 1756.3 43 Bullish Engulfing -84 1572.10 14.50 1634.20 76.60 1642.05 84.45 1655.55 97.95 1609.55 51.95 1612.60 55.00 1787.45 229.85 2079.30 521.70 2224.85 667.25
CONCORDBIO 2024/05/14 0.19 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1503.30 1725.00 1125.55 -1.06% -3.00% -4.76% -3.43% -2.87% -3.63% -1.15% 1.81% 3.85% Range:9.9% BO: 1667.1 R: 1725.0 40 -98 1487.40 -15.90 1458.25 -45.05 1431.70 -71.60 1451.70 -51.60 1460.10 -43.20 1448.75 -54.55 1486.05 -17.25 1530.50 27.20 1561.25 57.95
CONCORDBIO 2024/08/09 1.97 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1553.65 1799.00 1125.55 -2.77% 0.25% 1.19% 5.18% 5.69% 3.81% 11.64% 24.93% 53.34% Range:10.3% BO: 1720.95 R: 1799.0 39 Bearish Engulfing -67 1510.55 -43.10 1557.60 3.95 1572.10 18.45 1634.20 80.55 1642.05 88.40 1612.90 59.25 1734.55 180.90 1941.00 387.35 2382.35 828.70
CONCORDBIO 2024/05/23 1.20 Strong Down Neutral, VWAP-Resist 1459.20 1725.00 1125.55 -0.52% -1.26% -4.34% -0.72% -0.68% 0.53% -0.99% 5.62% 15.39% Range:14.1% BO: 1667.1 R: 1725.0 37 -79 1451.65 -7.55 1440.75 -18.45 1395.80 -63.40 1448.75 -10.45 1449.35 -9.85 1467.00 7.80 1444.70 -14.50 1541.25 82.05 1683.70 224.50
CONCORDBIO 2024/06/04 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1413.00 1725.00 1125.55 5.17% 3.82% 2.87% 2.47% 2.54% 11.53% 6.24% 19.16% 20.04% Range:13.7% BO: 1617.75 R: 1658.8 36 3 Outside Down -163 1486.05 73.05 1467.00 54.00 1453.50 40.50 1447.85 34.85 1448.95 35.95 1575.90 162.90 1501.15 88.15 1683.70 270.70 1696.20 283.20
CONCORDBIO 2024/08/06 1.78 Strong Down Neutral, 50MA-Resist, VWAP-Support 1546.35 1799.00 1125.55 2.02% 2.53% 0.47% -2.32% 0.73% 4.09% 4.28% 18.72% 41.08% Range:10.3% BO: 1720.95 R: 1799.0 36 -164 1577.55 31.20 1585.45 39.10 1553.65 7.30 1510.55 -35.80 1557.60 11.25 1609.55 63.20 1612.60 66.25 1835.90 289.55 2181.55 635.20
CONCORDBIO 2024/08/16 1.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1634.20 1799.00 1125.55 0.48% 1.31% -1.51% -2.18% 0.58% 1.94% 12.34% 27.05% 25.31% Range:12.2% BO: 1720.95 R: 1756.3 54 50 1642.05 7.85 1655.55 21.35 1609.55 -24.65 1598.60 -35.60 1643.75 9.55 1665.90 31.70 1835.90 201.70 2076.20 442.00 2047.80 413.60
CONCORDBIO 2024/05/10 0.32 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1509.10 1725.00 1125.55 -0.12% -0.38% -1.44% -3.37% -5.13% -4.53% -4.12% -5.14% 2.13% Range:9.9% BO: 1667.1 R: 1725.0 40 -141 1507.25 -1.85 1503.30 -5.80 1487.40 -21.70 1458.25 -50.85 1431.70 -77.40 1440.75 -68.35 1446.90 -62.20 1431.55 -77.55 1541.25 32.15
CONCORDBIO 2024/08/05 0.90 Sideways Neutral, 50MA-Resist, VWAP-Resist 1543.60 1799.00 1125.55 0.18% 2.20% 2.71% 0.65% -2.14% 7.25% 3.17% 20.09% 34.50% Range:10.3% BO: 1720.95 R: 1799.0 35 -202 1546.35 2.75 1577.55 33.95 1585.45 41.85 1553.65 10.05 1510.55 -33.05 1655.55 111.95 1592.55 48.95 1853.70 310.10 2076.20 532.60
CONCORDBIO 2024/09/02 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1734.55 1815.00 1125.55 1.97% 3.05% 6.87% 5.84% 6.91% 20.26% 37.35% 10.90% Range:0% BO: 0 R: 0 0 0 1768.65 34.10 1787.45 52.90 1853.70 119.15 1835.90 101.35 1854.40 119.85 2085.95 351.40 2382.35 647.80 1923.60 189.05 NaN NaN
CONCORDBIO 2024/05/24 1.32 Strong Down Neutral, VWAP-Support 1451.65 1725.00 1125.55 -0.75% -3.85% -0.20% -0.16% 0.82% 0.13% 5.43% 3.41% 16.36% Range:14.1% BO: 1667.1 R: 1725.0 36 -85 1440.75 -10.90 1395.80 -55.85 1448.75 -2.90 1449.35 -2.30 1463.50 11.85 1453.50 1.85 1530.50 78.85 1501.15 49.50 1689.10 237.45
CONCORDBIO 2024/08/02 1.11 Sideways Bullish, 50MA-Support, VWAP-Resist 1579.30 1799.00 1125.55 -2.26% -2.09% -0.11% 0.39% -1.62% 3.97% 2.13% 13.18% 32.08% Range:8.2% BO: 1720.95 R: 1799.0 40 -198 1543.60 -35.70 1546.35 -32.95 1577.55 -1.75 1585.45 6.15 1553.65 -25.65 1642.05 62.75 1612.90 33.60 1787.45 208.15 2085.95 506.65
CONCORDBIO 2024/05/27 1.29 Strong Down Neutral, VWAP-Support 1440.75 1725.00 1125.55 -3.12% 0.56% 0.60% 1.58% 0.43% 0.49% 9.85% 8.36% 17.76% Range:14.1% BO: 1667.1 R: 1725.0 34 -96 1395.80 -44.95 1448.75 8.00 1449.35 8.60 1463.50 22.75 1446.90 6.15 1447.85 7.10 1582.70 141.95 1561.25 120.50 1696.65 255.90
CONCORDBIO 2024/08/30 2.26 Strong Up Bullish, VWAP-Resist 1665.90 1815.00 1125.55 4.12% 6.17% 7.30% 11.27% 10.20% 24.82% 56.14% 18.84% 15.39% Range:0% BO: 0 R: 0 0 0 1734.55 68.65 1768.65 102.75 1787.45 121.55 1853.70 187.80 1835.90 170.00 2079.30 413.40 2601.10 935.20 1979.80 313.90 1922.25 256.35
CONCORDBIO 2024/05/28 16.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1395.80 1725.00 1125.55 3.79% 3.84% 4.85% 3.66% 1.23% 3.81% 12.90% 10.98% 21.98% Range:16.3% BO: 1667.1 R: 1725.0 28 -158 1448.75 52.95 1449.35 53.55 1463.50 67.70 1446.90 51.10 1413.00 17.20 1448.95 53.15 1575.90 180.10 1549.05 153.25 1702.55 306.75
CONCORDBIO 2024/05/09 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1501.30 1725.00 1125.55 0.52% 0.40% 0.13% -0.93% -2.87% -3.31% -2.52% -3.49% 1.38% Range:9.9% BO: 1667.1 R: 1725.0 39 -165 1509.10 7.80 1507.25 5.95 1503.30 2.00 1487.40 -13.90 1458.25 -43.05 1451.65 -49.65 1463.50 -37.80 1448.95 -52.35 1522.00 20.70
CONCORDBIO 2024/07/31 2.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1640.40 1799.00 1125.55 -2.40% -3.72% -5.90% -5.73% -3.83% -4.16% -2.55% 5.74% 22.21% Range:11.2% BO: 1720.95 R: 1799.0 49 -192 1600.95 -39.45 1579.30 -61.10 1543.60 -96.80 1546.35 -94.05 1577.55 -62.85 1572.10 -68.30 1598.60 -41.80 1734.55 94.15 2004.75 364.35
CONCORDBIO 2024/07/22 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1663.00 1799.00 1125.55 3.43% 3.48% 1.91% 2.38% 1.37% -7.18% -9.17% -3.87% 6.35% Range:12.6% BO: 1716.9 R: 1799.0 57 -3 1720.05 57.05 1720.95 57.95 1694.70 31.70 1702.65 39.65 1685.85 22.85 1543.60 -119.40 1510.55 -152.45 1598.60 -64.40 1768.65 105.65
CONCORDBIO 2024/05/06 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1578.55 1725.00 1125.55 -1.36% -1.61% -4.89% -4.40% -4.52% -8.04% -11.58% -7.07% -0.17% Range:10.7% BO: 1667.1 R: 1725.0 51 -31 1557.05 -21.50 1553.20 -25.35 1501.30 -77.25 1509.10 -69.45 1507.25 -71.30 1451.70 -126.85 1395.80 -182.75 1467.00 -111.55 1575.90 -2.65
CONCORDBIO 2024/05/29 3.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1448.75 1725.00 1125.55 0.04% 1.02% -0.13% -2.47% 2.57% -1.19% 8.49% 5.47% 16.65% Range:16.3% BO: 1667.1 R: 1725.0 41 -3 1449.35 0.60 1463.50 14.75 1446.90 -1.85 1413.00 -35.75 1486.05 37.30 1431.55 -17.20 1571.80 123.05 1528.00 79.25 1689.90 241.15
CONCORDBIO 2024/07/23 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1720.05 1799.00 1125.55 0.05% -1.47% -1.01% -1.99% -4.34% -10.10% -9.44% -4.44% 3.92% Range:12.7% BO: 1716.9 R: 1799.0 64 56 1720.95 0.90 1694.70 -25.35 1702.65 -17.40 1685.85 -34.20 1645.40 -74.65 1546.35 -173.70 1557.60 -162.45 1643.75 -76.30 1787.45 67.40
CONCORDBIO 2024/07/30 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1645.40 1799.00 1125.55 -0.30% -2.70% -4.02% -6.19% -6.02% -5.34% -2.18% 1.25% 17.97% Range:11.2% BO: 1720.95 R: 1799.0 49 -156 1640.40 -5.00 1600.95 -44.45 1579.30 -66.10 1543.60 -101.80 1546.35 -99.05 1557.60 -87.80 1609.55 -35.85 1665.90 20.50 1941.00 295.60
CONCORDBIO 2024/05/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1449.35 1725.00 1125.55 0.98% -0.17% -2.51% 2.53% 1.22% -0.32% 7.61% 6.43% 16.60% Range:16.3% BO: 1667.1 R: 1725.0 41 -23 1463.50 14.15 1446.90 -2.45 1413.00 -36.35 1486.05 36.70 1467.00 17.65 1444.70 -4.65 1559.65 110.30 1542.50 93.15 1689.90 240.55
CONCORDBIO 2024/05/07 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1557.05 1725.00 1125.55 -0.25% -3.58% -3.08% -3.20% -3.45% -6.23% -6.96% -6.65% 0.95% Range:9.5% BO: 1667.1 R: 1725.0 47 -98 1553.20 -3.85 1501.30 -55.75 1509.10 -47.95 1507.25 -49.80 1503.30 -53.75 1460.10 -96.95 1448.75 -108.30 1453.50 -103.55 1571.80 14.75
CONCORDBIO 2024/07/29 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1685.85 1799.00 1125.55 -2.40% -2.70% -5.04% -6.32% -8.44% -10.40% -1.80% 1.17% 12.56% Range:11.2% BO: 1720.95 R: 1799.0 57 Cup and Handle -31 1645.40 -40.45 1640.40 -45.45 1600.95 -84.90 1579.30 -106.55 1543.60 -142.25 1510.55 -175.30 1655.55 -30.30 1705.60 19.75 1897.65 211.80
CONCORDBIO 2024/07/24 0.71 Strong Up Bullish, VWAP-Resist 1720.95 1799.00 1125.55 -1.53% -1.06% -2.04% -4.39% -4.68% -8.33% -8.65% -6.28% 7.71% Range:12.8% BO: 1720.05 R: 1799.0 64 154 1694.70 -26.25 1702.65 -18.30 1685.85 -35.10 1645.40 -75.55 1640.40 -80.55 1577.55 -143.40 1572.10 -148.85 1612.90 -108.05 1853.70 132.75
CONCORDBIO 2024/07/26 0.42 Strong Up Bullish, VWAP-Support 1702.65 1799.00 1125.55 -0.99% -3.36% -3.66% -5.97% -7.24% -8.75% -3.56% -5.29% 8.91% Range:12.8% BO: 1720.95 R: 1799.0 60 18 1685.85 -16.80 1645.40 -57.25 1640.40 -62.25 1600.95 -101.70 1579.30 -123.35 1553.65 -149.00 1642.05 -60.60 1612.60 -90.05 1854.40 151.75
CONCORDBIO 2024/05/31 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1463.50 1725.00 1125.55 -1.13% -3.45% 1.54% 0.24% -0.68% 4.58% 4.00% 8.63% 17.07% Range:16.3% BO: 1667.1 R: 1725.0 44 -7 1446.90 -16.60 1413.00 -50.50 1486.05 22.55 1467.00 3.50 1453.50 -10.00 1530.50 67.00 1522.00 58.50 1589.80 126.30 1713.25 249.75
CONCORDBIO 2024/06/03 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1446.90 1725.00 1125.55 -2.34% 2.71% 1.39% 0.46% 0.07% 9.39% 6.52% 18.66% 17.62% Range:15.9% BO: 1658.9 R: 1675.3 41 Bearish Engulfing 0 1413.00 -33.90 1486.05 39.15 1467.00 20.10 1453.50 6.60 1447.85 0.95 1582.70 135.80 1541.25 94.35 1716.90 270.00 1701.85 254.95
CONCORDBIO 2024/07/25 0.71 Strong Up Bullish, VWAP-Resist 1694.70 1799.00 1125.55 0.47% -0.52% -2.91% -3.20% -5.53% -6.45% -3.57% -6.03% 8.33% Range:12.8% BO: 1720.95 R: 1799.0 59 44 1702.65 7.95 1685.85 -8.85 1645.40 -49.30 1640.40 -54.30 1600.95 -93.75 1585.45 -109.25 1634.20 -60.50 1592.55 -102.15 1835.90 141.20
CONCORDBIO 2024/05/08 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1553.20 1725.00 1125.55 -3.34% -2.84% -2.96% -3.21% -4.24% -6.05% -6.69% -6.78% 0.42% Range:9.4% BO: 1667.1 R: 1725.0 46 -123 1501.30 -51.90 1509.10 -44.10 1507.25 -45.95 1503.30 -49.90 1487.40 -65.80 1459.20 -94.00 1449.35 -103.85 1447.85 -105.35 1559.65 6.45
CONCORDBIO 2024/05/22 1.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1460.10 1725.00 1125.55 -0.06% -0.58% -1.33% -4.40% -0.78% 1.78% -1.96% 4.24% 17.59% Range:14.1% BO: 1667.1 R: 1725.0 37 -90 1459.20 -0.90 1451.65 -8.45 1440.75 -19.35 1395.80 -64.30 1448.75 -11.35 1486.05 25.95 1431.55 -28.55 1522.00 61.90 1716.90 256.80
CONCORDBIO 2024/08/01 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1600.95 1799.00 1125.55 -1.35% -3.58% -3.41% -1.46% -0.97% 2.08% 2.67% 10.48% 29.88% Range:10.4% BO: 1720.95 R: 1799.0 42 -208 1579.30 -21.65 1543.60 -57.35 1546.35 -54.60 1577.55 -23.40 1585.45 -15.50 1634.20 33.25 1643.75 42.80 1768.65 167.70 2079.30 478.35
CONCORDBIO 2024/09/03 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.65 1815.00 1125.55 1.06% 4.81% 3.80% 4.85% 7.29% 17.39% 25.77% 8.63% Range:0% BO: 0 R: 0 0 0 1787.45 18.80 1853.70 85.05 1835.90 67.25 1854.40 85.75 1897.65 129.00 2076.20 307.55 2224.50 455.85 1921.25 152.60 NaN NaN
CONCORDBIO 2024/08/07 0.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1577.55 1799.00 1125.55 0.50% -1.52% -4.25% -1.26% -0.35% 1.33% 8.12% 17.55% 42.66% Range:10.3% BO: 1720.95 R: 1799.0 42 -80 1585.45 7.90 1553.65 -23.90 1510.55 -67.00 1557.60 -19.95 1572.10 -5.45 1598.60 21.05 1705.60 128.05 1854.40 276.85 2250.55 673.00
CONCORDBIO 2024/05/21 1.38 Strong Down Neutral, VWAP-Resist 1451.70 1725.00 1125.55 0.58% 0.52% -0.00% -0.75% -3.85% -2.67% -0.19% 7.44% 9.51% Range:14.1% BO: 1667.1 R: 1725.0 35 -92 1460.10 8.40 1459.20 7.50 1451.65 -0.05 1440.75 -10.95 1395.80 -55.90 1413.00 -38.70 1448.95 -2.75 1559.65 107.95 1589.80 138.10
COCHINSHIP 2024/05/08 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1294.80 1378.00 435.60 -4.64% -5.02% -7.69% 3.74% 2.76% 45.98% 51.15% 46.22% 64.68% Range:21.8% BO: 1352.05 R: 1378.0 64 13 1234.70 -60.10 1229.75 -65.05 1195.20 -99.60 1343.20 48.40 1330.50 35.70 1890.20 595.40 1957.15 662.35 1893.20 598.40 2132.25 837.45
COCHINSHIP 2024/08/13 1.12 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2204.15 2979.45 435.60 0.51% -0.26% -2.21% -5.89% -3.95% -8.69% -12.49% -17.57% -20.83% Range:22.1% BO: 2828.75 R: 2936.25 38 Lorentzian-Sell -122 2215.50 11.35 2198.45 -5.70 2155.45 -48.70 2074.40 -129.75 2117.00 -87.15 2012.70 -191.45 1928.90 -275.25 1816.80 -387.35 1745.10 -459.05
COCHINSHIP 2024/08/20 1.43 Strong Down Neutral, VWAP-Resist 2074.40 2979.45 435.60 2.05% -0.21% 0.52% -0.83% -0.71% -9.31% -11.32% -19.10% -17.78% Range:22.5% BO: 2678.25 R: 2774.5 33 -132 2117.00 42.60 2069.95 -4.45 2085.20 10.80 2057.15 -17.25 2059.75 -14.65 1881.20 -193.20 1839.65 -234.75 1678.25 -396.15 1705.50 -368.90
COCHINSHIP 2024/06/11 0.20 Strong Up Bullish, VWAP-Resist 1894.05 2100.00 435.60 0.46% 5.95% 12.05% 22.53% 19.12% 16.58% 28.63% 49.35% 29.97% Range:40.8% BO: 2018.05 R: 2100.0 61 -3 1902.85 8.80 2006.80 112.75 2122.35 228.30 2320.80 426.75 2256.20 362.15 2208.15 314.10 2436.35 542.30 2828.75 934.70 2461.75 567.70
COCHINSHIP 2024/08/02 0.32 Strong Down Bullish, VWAP-Resist 2537.90 2979.45 435.60 -5.00% -9.75% -7.43% -8.90% -6.23% -15.07% -18.94% -24.00% -29.30% Range:14.9% BO: 2863.6 R: 2979.45 51 -65 2411.00 -126.90 2290.45 -247.45 2349.35 -188.55 2312.15 -225.75 2379.80 -158.10 2155.45 -382.45 2057.15 -480.75 1928.90 -609.00 1794.30 -743.60
COCHINSHIP 2024/05/10 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 1229.75 1378.00 435.60 -2.81% 9.23% 8.19% 9.41% 15.05% 60.28% 63.69% 54.73% 77.97% Range:21.8% BO: 1352.05 R: 1378.0 56 3 Outside Down -69 1195.20 -34.55 1343.20 113.45 1330.50 100.75 1345.50 115.75 1414.85 185.10 1971.00 741.25 2013.00 783.25 1902.85 673.10 2188.55 958.80
COCHINSHIP 2024/08/22 0.58 Strong Down Neutral, VWAP-Resist 2069.95 2979.45 435.60 0.74% -0.62% -0.49% -2.77% -5.56% -7.62% -12.43% -14.01% -20.51% Range:22.7% BO: 2678.25 R: 2774.5 34 -109 2085.20 15.25 2057.15 -12.80 2059.75 -10.20 2012.70 -57.25 1954.80 -115.15 1912.20 -157.75 1812.65 -257.30 1780.00 -289.95 1645.50 -424.45
COCHINSHIP 2024/07/25 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2461.75 2979.45 435.60 0.24% 5.25% 8.79% 6.43% 4.82% -6.08% -10.70% -16.33% -24.39% Range:23.6% BO: 2863.6 R: 2979.45 49 -150 2467.60 5.85 2590.95 129.20 2678.25 216.50 2620.15 158.40 2580.30 118.55 2312.15 -149.60 2198.45 -263.30 2059.75 -402.00 1861.35 -600.40
COCHINSHIP 2024/07/19 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2543.20 2979.45 435.60 5.00% 2.16% 0.64% -3.20% -2.97% -0.21% -6.42% -16.76% -27.20% Range:25.5% BO: 2863.6 R: 2979.45 55 -25 2670.35 127.15 2598.15 54.95 2559.55 16.35 2461.75 -81.45 2467.60 -75.60 2537.90 -5.30 2379.80 -163.40 2117.00 -426.20 1851.35 -691.85
COCHINSHIP 2024/07/01 1.00 Strong Up Bullish, VWAP-Resist 2266.05 2427.90 435.60 -0.24% 7.52% 18.27% 25.22% 23.76% 21.12% 14.66% 13.87% -2.73% Range:27.4% BO: 2320.8 R: 2427.9 67 75 2260.65 -5.40 2436.35 170.30 2679.95 413.90 2837.60 571.55 2804.40 538.35 2744.65 478.60 2598.15 332.10 2580.30 314.25 2204.15 -61.90
COCHINSHIP 2024/06/12 0.16 Strong Up Bullish, VWAP-Resist 1902.85 2100.00 435.60 5.46% 11.54% 21.96% 18.57% 17.30% 17.64% 40.84% 44.24% 29.68% Range:40.8% BO: 2018.05 R: 2100.0 62 -12 2006.80 103.95 2122.35 219.50 2320.80 417.95 2256.20 353.35 2231.95 329.10 2238.50 335.65 2679.95 777.10 2744.65 841.80 2467.60 564.75
COCHINSHIP 2024/09/02 1.28 Strong Down Neutral, VWAP-Resist 1851.35 2979.45 435.60 1.61% 4.19% 3.29% 0.54% -1.66% -3.08% -3.85% -9.76% Range:28.3% BO: 2580.3 R: 2689.8 26 -185 1881.20 29.85 1928.90 77.55 1912.20 60.85 1861.35 10.00 1820.55 -30.80 1794.30 -57.05 1780.00 -71.35 1670.70 -180.65 NaN NaN
COCHINSHIP 2024/06/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2006.80 2100.00 435.60 5.76% 15.65% 12.43% 11.22% 6.25% 10.38% 41.40% 36.70% 29.11% Range:34.1% BO: 2018.05 R: 2100.0 66 60 2122.35 115.55 2320.80 314.00 2256.20 249.40 2231.95 225.15 2132.25 125.45 2215.15 208.35 2837.60 830.80 2743.35 736.55 2590.95 584.15
COCHINSHIP 2024/07/29 0.54 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2590.95 2979.45 435.60 3.37% 1.13% -0.41% -2.05% -6.95% -10.25% -19.94% -24.55% -29.00% Range:22.6% BO: 2863.6 R: 2979.45 56 -72 2678.25 87.30 2620.15 29.20 2580.30 -10.65 2537.90 -53.05 2411.00 -179.95 2325.25 -265.70 2074.40 -516.55 1954.80 -636.15 1839.65 -751.30
COCHINSHIP 2024/07/18 0.56 Strong Up Bullish, VWAP-Resist 2622.45 2979.45 435.60 -3.02% 1.83% -0.93% -2.40% -6.13% -1.61% -11.83% -20.90% -28.06% Range:25.5% BO: 2863.6 R: 2979.45 60 10 2543.20 -79.25 2670.35 47.90 2598.15 -24.30 2559.55 -62.90 2461.75 -160.70 2580.30 -42.15 2312.15 -310.30 2074.40 -548.05 1886.65 -735.80
COCHINSHIP 2024/06/14 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2122.35 2175.00 435.60 9.35% 6.31% 5.16% 0.47% 0.98% 6.77% 32.14% 23.56% 26.19% Range:37.3% BO: 2018.05 R: 2100.0 70 Momentum Gainer 173 2320.80 198.45 2256.20 133.85 2231.95 109.60 2132.25 9.90 2143.15 20.80 2266.05 143.70 2804.40 682.05 2622.45 500.10 2678.25 555.90
COCHINSHIP 2024/08/09 1.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 2379.80 2979.45 435.60 -2.29% -7.38% -6.90% -7.62% -9.43% -13.56% -22.21% -24.20% -25.20% Range:20.0% BO: 2863.6 R: 2936.25 45 -55 2325.25 -54.55 2204.15 -175.65 2215.50 -164.30 2198.45 -181.35 2155.45 -224.35 2057.15 -322.65 1851.35 -528.45 1803.90 -575.90 1780.00 -599.80
COCHINSHIP 2024/08/05 0.50 Strong Down Bullish, VWAP-Resist 2411.00 2979.45 435.60 -5.00% -2.56% -4.10% -1.29% -3.56% -13.96% -14.57% -20.69% -26.90% Range:15.8% BO: 2863.6 R: 2979.45 45 -163 2290.45 -120.55 2349.35 -61.65 2312.15 -98.85 2379.80 -31.20 2325.25 -85.75 2074.40 -336.60 2059.75 -351.25 1912.20 -498.80 1762.50 -648.50
COCHINSHIP 2024/07/02 0.51 Strong Up Bullish, VWAP-Support 2260.65 2427.90 435.60 7.77% 18.55% 25.52% 24.05% 23.43% 21.35% 13.22% 12.26% -2.00% Range:27.4% BO: 2320.8 R: 2427.9 66 58 2436.35 175.70 2679.95 419.30 2837.60 576.95 2804.40 543.75 2790.25 529.60 2743.35 482.70 2559.55 298.90 2537.90 277.25 2215.50 -45.15
COCHINSHIP 2024/08/16 0.55 Strong Down Neutral, VWAP-Resist 2198.45 2979.45 435.60 -1.96% -5.64% -3.70% -5.85% -5.15% -14.18% -15.33% -19.83% -21.44% Range:19.9% BO: 2743.35 R: 2816.5 38 Bearish Engulfing -99 2155.45 -43.00 2074.40 -124.05 2117.00 -81.45 2069.95 -128.50 2085.20 -113.25 1886.65 -311.80 1861.35 -337.10 1762.50 -435.95 1727.20 -471.25
COCHINSHIP 2024/06/05 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1684.55 2100.00 435.60 10.00% 13.55% 12.39% 12.44% 12.96% 32.50% 32.88% 66.48% 50.97% Range:40.8% BO: 2018.05 R: 2100.0 54 -34 1853.00 168.45 1912.75 228.20 1893.20 208.65 1894.05 209.50 1902.85 218.30 2231.95 547.40 2238.50 553.95 2804.40 1119.85 2543.20 858.65
COCHINSHIP 2024/06/10 0.19 Strong Up Bullish, VWAP-Resist 1893.20 2100.00 435.60 0.04% 0.51% 6.00% 12.10% 22.59% 15.60% 19.41% 51.26% 35.20% Range:40.8% BO: 2018.05 R: 2100.0 61 13 1894.05 0.85 1902.85 9.65 2006.80 113.60 2122.35 229.15 2320.80 427.60 2188.55 295.35 2260.65 367.45 2863.60 970.40 2559.55 666.35
COCHINSHIP 2024/05/17 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.85 1438.40 435.60 15.98% 15.44% 33.60% 35.18% 39.31% 42.28% 33.81% 57.75% 59.78% Range:23.8% BO: 1352.05 R: 1378.0 68 157 1641.00 226.15 1633.30 218.45 1890.20 475.35 1912.55 497.70 1971.00 556.15 2013.00 598.15 1893.20 478.35 2231.95 817.10 2260.65 845.80
COCHINSHIP 2024/07/22 0.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2670.35 2979.45 435.60 -2.70% -4.15% -7.81% -7.59% -2.97% -9.71% -12.92% -22.48% -29.55% Range:25.5% BO: 2863.6 R: 2979.45 61 Bullish Engulfing -35 2598.15 -72.20 2559.55 -110.80 2461.75 -208.60 2467.60 -202.75 2590.95 -79.40 2411.00 -259.35 2325.25 -345.10 2069.95 -600.40 1881.20 -789.15
COCHINSHIP 2024/07/30 0.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2678.25 2979.45 435.60 -2.17% -3.66% -5.24% -9.98% -14.48% -17.70% -20.96% -29.56% -32.65% Range:22.6% BO: 2863.6 R: 2979.45 59 -6 2620.15 -58.10 2580.30 -97.95 2537.90 -140.35 2411.00 -267.25 2290.45 -387.80 2204.15 -474.10 2117.00 -561.25 1886.65 -791.60 1803.90 -874.35
COCHINSHIP 2024/08/28 0.68 Strong Down Neutral, VWAP-Resist 2012.70 2979.45 435.60 -2.88% -6.26% -8.02% -6.53% -4.16% -10.37% -14.26% -14.18% -15.81% Range:24.9% BO: 2678.25 R: 2715.8 32 -98 1954.80 -57.90 1886.65 -126.05 1851.35 -161.35 1881.20 -131.50 1928.90 -83.80 1803.90 -208.80 1725.70 -287.00 1727.20 -285.50 1694.55 -318.15
COCHINSHIP 2024/08/14 1.05 Strong Down Neutral, VWAP-Support 2215.50 2979.45 435.60 -0.77% -2.71% -6.37% -4.45% -6.57% -11.77% -13.69% -19.01% -23.05% Range:19.7% BO: 2744.65 R: 2848.0 39 -122 2198.45 -17.05 2155.45 -60.05 2074.40 -141.10 2117.00 -98.50 2069.95 -145.55 1954.80 -260.70 1912.20 -303.30 1794.30 -421.20 1704.90 -510.60
COCHINSHIP 2024/07/24 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2559.55 2979.45 435.60 -3.82% -3.59% 1.23% 4.64% 2.37% -8.21% -13.44% -19.63% -25.29% Range:25.2% BO: 2863.6 R: 2979.45 54 -92 2461.75 -97.80 2467.60 -91.95 2590.95 31.40 2678.25 118.70 2620.15 60.60 2349.35 -210.20 2215.50 -344.05 2057.15 -502.40 1912.20 -647.35
COCHINSHIP 2024/08/21 1.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2117.00 2979.45 435.60 -2.22% -1.50% -2.83% -2.70% -4.93% -8.89% -14.79% -12.80% -21.08% Range:22.5% BO: 2678.25 R: 2774.5 36 -110 2069.95 -47.05 2085.20 -31.80 2057.15 -59.85 2059.75 -57.25 2012.70 -104.30 1928.90 -188.10 1803.90 -313.10 1846.05 -270.95 1670.70 -446.30
COCHINSHIP 2024/08/29 0.99 Strong Down Neutral, VWAP-Resist 1954.80 2979.45 435.60 -3.49% -5.29% -3.77% -1.32% -2.18% -7.27% -14.15% -10.97% -15.04% Range:27.0% BO: 2678.25 R: 2715.8 30 -122 1886.65 -68.15 1851.35 -103.45 1881.20 -73.60 1928.90 -25.90 1912.20 -42.60 1812.65 -142.15 1678.25 -276.55 1740.35 -214.45 1660.80 -294.00
COCHINSHIP 2024/07/03 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2436.35 2463.00 435.60 10.00% 16.47% 15.11% 14.53% 11.94% 7.64% 1.04% -1.04% -9.76% Range:30.9% BO: 2320.8 R: 2427.9 73 161 2679.95 243.60 2837.60 401.25 2804.40 368.05 2790.25 353.90 2727.25 290.90 2622.45 186.10 2461.75 25.40 2411.00 -25.35 2198.45 -237.90
COCHINSHIP 2024/07/31 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2620.15 2979.45 435.60 -1.52% -3.14% -7.98% -12.58% -10.34% -15.44% -21.00% -29.34% -30.82% Range:21.1% BO: 2863.6 R: 2979.45 56 -5 2580.30 -39.85 2537.90 -82.25 2411.00 -209.15 2290.45 -329.70 2349.35 -270.80 2215.50 -404.65 2069.95 -550.20 1851.35 -768.80 1812.65 -807.50
COCHINSHIP 2024/09/04 2.01 Strong Down Neutral, VWAP-Resist 1928.90 2979.45 435.60 -0.87% -3.50% -5.62% -4.63% -6.48% -10.53% -9.53% -18.66% Range:23.2% BO: 2411.0 R: 2491.0 33 -78 1912.20 -16.70 1861.35 -67.55 1820.55 -108.35 1839.65 -89.25 1803.90 -125.00 1725.70 -203.20 1745.10 -183.80 1569.00 -359.90 NaN NaN
COCHINSHIP 2024/05/16 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.50 1378.00 435.60 5.15% 21.96% 21.39% 40.48% 42.14% 44.75% 42.16% 67.68% 68.42% Range:21.8% BO: 1352.05 R: 1378.0 63 81 1414.85 69.35 1641.00 295.50 1633.30 287.80 1890.20 544.70 1912.55 567.05 1947.65 602.15 1912.75 567.25 2256.20 910.70 2266.05 920.55
COCHINSHIP 2024/05/07 0.86 Strong Up Bullish, VWAP-Resist 1247.25 1378.00 435.60 3.81% -1.01% -1.40% -4.17% 7.69% 30.95% 61.80% 53.36% 78.95% Range:21.8% BO: 1352.05 R: 1378.0 60 19 1294.80 47.55 1234.70 -12.55 1229.75 -17.50 1195.20 -52.05 1343.20 95.95 1633.30 386.05 2018.05 770.80 1912.75 665.50 2231.95 984.70
COCHINSHIP 2024/06/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.00 2100.00 435.60 3.22% 2.17% 2.22% 2.69% 8.30% 15.07% 19.54% 50.58% 44.11% Range:40.8% BO: 2018.05 R: 2100.0 60 -8 1912.75 59.75 1893.20 40.20 1894.05 41.05 1902.85 49.85 2006.80 153.80 2132.25 279.25 2215.15 362.15 2790.25 937.25 2670.35 817.35
COCHINSHIP 2024/05/14 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.20 1378.00 435.60 -0.95% 0.17% 5.33% 22.17% 21.60% 50.24% 25.41% 58.01% 66.65% Range:21.8% BO: 1352.05 R: 1378.0 64 38 1330.50 -12.70 1345.50 2.30 1414.85 71.65 1641.00 297.80 1633.30 290.10 2018.05 674.85 1684.55 341.35 2122.35 779.15 2238.50 895.30
COCHINSHIP 2024/07/23 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2598.15 2979.45 435.60 -1.49% -5.25% -5.02% -0.28% 3.08% -11.84% -15.16% -19.74% -25.76% Range:25.5% BO: 2863.6 R: 2979.45 57 -40 2559.55 -38.60 2461.75 -136.40 2467.60 -130.55 2590.95 -7.20 2678.25 80.10 2290.45 -307.70 2204.15 -394.00 2085.20 -512.95 1928.90 -669.25
COCHINSHIP 2024/08/30 3.26 Strong Down Neutral, VWAP-Resist 1886.65 2979.45 435.60 -1.87% -0.29% 2.24% 1.35% -1.34% -3.70% -2.15% -9.60% -13.90% Range:28.0% BO: 2620.15 R: 2702.2 27 -150 1851.35 -35.30 1881.20 -5.45 1928.90 42.25 1912.20 25.55 1861.35 -25.30 1816.80 -69.85 1846.05 -40.60 1705.50 -181.15 1624.40 -262.25
COCHINSHIP 2024/08/27 0.47 Strong Down Neutral, VWAP-Resist 2059.75 2979.45 435.60 -2.28% -5.10% -8.40% -10.12% -8.67% -10.69% -14.43% -17.23% -19.66% Range:23.2% BO: 2678.25 R: 2715.8 34 -87 2012.70 -47.05 1954.80 -104.95 1886.65 -173.10 1851.35 -208.40 1881.20 -178.55 1839.65 -220.10 1762.50 -297.25 1704.90 -354.85 1654.80 -404.95
COCHINSHIP 2024/08/01 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2580.30 2979.45 435.60 -1.64% -6.56% -11.23% -8.95% -10.39% -14.80% -19.19% -27.09% -29.59% Range:21.1% BO: 2863.6 R: 2979.45 54 -17 2537.90 -42.40 2411.00 -169.30 2290.45 -289.85 2349.35 -230.95 2312.15 -268.15 2198.45 -381.85 2085.20 -495.10 1881.20 -699.10 1816.80 -763.50
COCHINSHIP 2024/06/07 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.75 2100.00 435.60 -1.02% -0.98% -0.52% 4.92% 10.96% 12.05% 18.47% 42.58% 35.83% Range:40.8% BO: 2018.05 R: 2100.0 62 25 1893.20 -19.55 1894.05 -18.70 1902.85 -9.90 2006.80 94.05 2122.35 209.60 2143.15 230.40 2266.05 353.30 2727.25 814.50 2598.15 685.40
COCHINSHIP 2024/08/12 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2325.25 2979.45 435.60 -5.21% -4.72% -5.45% -7.30% -10.79% -11.42% -19.10% -22.04% -22.73% Range:20.0% BO: 2863.6 R: 2936.25 43 -90 2204.15 -121.10 2215.50 -109.75 2198.45 -126.80 2155.45 -169.80 2074.40 -250.85 2059.75 -265.50 1881.20 -444.05 1812.65 -512.60 1796.65 -528.60
COCHINSHIP 2024/08/26 0.37 Strong Down Neutral, VWAP-Resist 2057.15 2979.45 435.60 0.13% -2.16% -4.98% -8.29% -10.00% -11.50% -12.78% -15.17% -20.13% Range:23.2% BO: 2678.25 R: 2715.8 34 Bearish Engulfing -96 2059.75 2.60 2012.70 -44.45 1954.80 -102.35 1886.65 -170.50 1851.35 -205.80 1820.55 -236.60 1794.30 -262.85 1745.10 -312.05 1643.05 -414.10
COCHINSHIP 2024/05/09 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1234.70 1378.00 435.60 -0.40% -3.20% 8.79% 7.76% 8.97% 54.90% 57.74% 53.40% 73.58% Range:21.8% BO: 1352.05 R: 1378.0 56 Bearish Engulfing -17 1229.75 -4.95 1195.20 -39.50 1343.20 108.50 1330.50 95.80 1345.50 110.80 1912.55 677.85 1947.65 712.95 1894.05 659.35 2143.15 908.45
COCHINSHIP 2024/09/03 1.98 Strong Down Neutral, VWAP-Resist 1881.20 2979.45 435.60 2.54% 1.65% -1.06% -3.22% -2.21% -6.31% -4.49% -12.53% Range:27.1% BO: 2537.9 R: 2610.7 29 -123 1928.90 47.70 1912.20 31.00 1861.35 -19.85 1820.55 -60.65 1839.65 -41.55 1762.50 -118.70 1796.65 -84.55 1645.50 -235.70 NaN NaN
COCHINSHIP 2024/06/26 0.85 Strong Up Bullish, VWAP-Resist 2208.15 2427.90 435.60 1.37% 0.32% 2.62% 2.38% 10.33% 23.51% 18.76% 17.34% 4.71% Range:27.4% BO: 2320.8 R: 2427.9 65 68 2238.50 30.35 2215.15 7.00 2266.05 57.90 2260.65 52.50 2436.35 228.20 2727.25 519.10 2622.45 414.30 2590.95 382.80 2312.15 104.00
COCHINSHIP 2024/05/15 1.12 Strong Up Bullish, VWAP-Resist 1330.50 1378.00 435.60 1.13% 6.34% 23.34% 22.76% 42.07% 47.10% 39.27% 74.43% 66.49% Range:21.8% BO: 1352.05 R: 1378.0 62 74 1345.50 15.00 1414.85 84.35 1641.00 310.50 1633.30 302.80 1890.20 559.70 1957.15 626.65 1853.00 522.50 2320.80 990.30 2215.15 884.65
COCHINSHIP 2024/08/23 0.56 Strong Down Neutral, VWAP-Resist 2085.20 2979.45 435.60 -1.35% -1.22% -3.48% -6.25% -9.52% -10.74% -12.87% -13.84% -24.76% Range:22.7% BO: 2678.25 R: 2715.8 35 -100 2057.15 -28.05 2059.75 -25.45 2012.70 -72.50 1954.80 -130.40 1886.65 -198.55 1861.35 -223.85 1816.80 -268.40 1796.65 -288.55 1569.00 -516.20
COCHINSHIP 2024/07/26 0.23 Strong Up Bullish, VWAP-Resist 2467.60 2979.45 435.60 5.00% 8.54% 6.18% 4.57% 2.85% -3.56% -12.65% -18.43% -26.22% Range:22.9% BO: 2863.6 R: 2979.45 50 -123 2590.95 123.35 2678.25 210.65 2620.15 152.55 2580.30 112.70 2537.90 70.30 2379.80 -87.80 2155.45 -312.15 2012.70 -454.90 1820.55 -647.05
COCHINSHIP 2024/06/27 1.03 Strong Up Bullish, VWAP-Resist 2238.50 2427.90 435.60 -1.04% 1.23% 0.99% 8.84% 19.72% 27.92% 13.61% 19.64% 6.31% Range:27.4% BO: 2320.8 R: 2427.9 66 67 2215.15 -23.35 2266.05 27.55 2260.65 22.15 2436.35 197.85 2679.95 441.45 2863.60 625.10 2543.20 304.70 2678.25 439.75 2379.80 141.30
COCHINSHIP 2024/08/19 0.68 Strong Down Neutral, VWAP-Resist 2155.45 2979.45 435.60 -3.76% -1.78% -3.97% -3.26% -4.56% -14.11% -15.54% -19.94% -19.26% Range:19.5% BO: 2678.25 R: 2774.5 36 3 Outside Down -103 2074.40 -81.05 2117.00 -38.45 2069.95 -85.50 2085.20 -70.25 2057.15 -98.30 1851.35 -304.10 1820.55 -334.90 1725.70 -429.75 1740.35 -415.10
COCHINSHIP 2024/06/28 0.49 Strong Up Bullish, VWAP-Resist 2215.15 2427.90 435.60 2.30% 2.05% 9.99% 20.98% 28.10% 27.70% 20.55% 18.28% 4.97% Range:27.4% BO: 2320.8 R: 2427.9 65 Bearish Engulfing 53 2266.05 50.90 2260.65 45.50 2436.35 221.20 2679.95 464.80 2837.60 622.45 2828.75 613.60 2670.35 455.20 2620.15 405.00 2325.25 110.10
COCHINSHIP 2024/05/13 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1195.20 1378.00 435.60 12.38% 11.32% 12.58% 18.38% 37.30% 59.76% 51.58% 67.90% 84.75% Range:21.8% BO: 1352.05 R: 1378.0 51 -143 1343.20 148.00 1330.50 135.30 1345.50 150.30 1414.85 219.65 1641.00 445.80 1909.40 714.20 1811.70 616.50 2006.80 811.60 2208.15 1012.95
COCHINSHIP 2024/08/07 2.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 2349.35 2979.45 435.60 -1.58% 1.30% -1.03% -6.18% -5.70% -11.89% -16.79% -22.51% -28.57% Range:20.0% BO: 2863.6 R: 2979.45 43 -179 2312.15 -37.20 2379.80 30.45 2325.25 -24.10 2204.15 -145.20 2215.50 -133.85 2069.95 -279.40 1954.80 -394.55 1820.55 -528.80 1678.25 -671.10
COCHINSHIP 2024/08/08 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2312.15 2979.45 435.60 2.93% 0.57% -4.67% -4.18% -4.92% -9.82% -18.40% -20.44% -20.16% Range:20.0% BO: 2863.6 R: 2936.25 42 -114 2379.80 67.65 2325.25 13.10 2204.15 -108.00 2215.50 -96.65 2198.45 -113.70 2085.20 -226.95 1886.65 -425.50 1839.65 -472.50 1846.05 -466.10
COCHINSHIP 2024/06/25 0.83 Strong Up Bullish, VWAP-Resist 2188.55 2427.90 435.60 0.90% 2.28% 1.22% 3.54% 3.29% 27.49% 25.35% 12.75% 7.35% Range:27.4% BO: 2320.8 R: 2427.9 65 63 2208.15 19.60 2238.50 49.95 2215.15 26.60 2266.05 77.50 2260.65 72.10 2790.25 601.70 2743.35 554.80 2467.60 279.05 2349.35 160.80
COCHINSHIP 2024/08/06 1.01 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2290.45 2979.45 435.60 2.57% 0.95% 3.90% 1.52% -3.77% -7.57% -12.13% -18.73% -24.66% Range:20.0% BO: 2863.6 R: 2979.45 40 -197 2349.35 58.90 2312.15 21.70 2379.80 89.35 2325.25 34.80 2204.15 -86.30 2117.00 -173.45 2012.70 -277.75 1861.35 -429.10 1725.70 -564.75
CLEAN 2024/05/13 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1278.70 1622.00 1277.20 0.67% 3.82% 5.60% 5.25% 4.40% 6.24% -0.03% 7.20% 11.95% Range:6.0% BO: 1360.35 R: 1389.0 35 -160 1287.25 8.55 1327.55 48.85 1350.25 71.55 1345.85 67.15 1334.90 56.20 1358.45 79.75 1278.35 -0.35 1370.80 92.10 1431.45 152.75
CLEAN 2024/07/26 1.57 Strong Up Bullish, VWAP-Resist 1530.55 1622.00 1243.00 -0.98% 3.45% 5.95% 2.06% 7.79% 4.83% 1.55% -1.07% 0.37% Range:7.8% BO: 1519.5 R: 1569.8 64 173 1515.60 -14.95 1583.30 52.75 1621.60 91.05 1562.05 31.50 1649.80 119.25 1604.50 73.95 1554.20 23.65 1514.10 -16.45 1536.25 5.70
CLEAN 2024/05/10 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1292.75 1622.00 1277.20 -1.09% -0.43% 2.69% 4.45% 4.11% 6.25% 0.84% 6.45% 13.01% Range:5.1% BO: 1360.35 R: 1389.0 40 -138 1278.70 -14.05 1287.25 -5.50 1327.55 34.80 1350.25 57.50 1345.85 53.10 1373.50 80.75 1303.65 10.90 1376.10 83.35 1460.95 168.20
CLEAN 2024/08/20 0.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1564.90 1690.00 1243.00 -0.01% -0.11% -0.96% -3.07% -2.37% -5.50% 0.90% -0.96% 3.96% Range:12.0% BO: 1649.8 R: 1690.0 52 -124 1564.70 -0.20 1563.25 -1.65 1549.90 -15.00 1516.85 -48.05 1527.75 -37.15 1478.90 -86.00 1578.95 14.05 1549.95 -14.95 1626.90 62.00
CLEAN 2024/06/06 0.93 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1302.50 1622.00 1243.00 1.36% 1.69% 5.22% 5.65% 5.24% 11.52% 9.83% 14.26% 11.46% Range:9.5% BO: 1412.55 R: 1421.4 44 -74 1320.20 17.70 1324.45 21.95 1370.50 68.00 1376.10 73.60 1370.80 68.30 1452.60 150.10 1430.60 128.10 1488.25 185.75 1451.80 149.30
CLEAN 2024/04/24 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1299.75 1622.00 1277.20 1.00% 1.02% 1.80% 1.61% 0.86% -0.70% 3.89% 4.52% 1.57% Range:4.7% BO: 1360.35 R: 1389.0 41 3 Outside Down -100 1312.70 12.95 1312.95 13.20 1323.15 23.40 1320.70 20.95 1310.90 11.15 1290.65 -9.10 1350.25 50.50 1358.45 58.70 1320.20 20.45
CLEAN 2024/04/25 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1312.70 1622.00 1277.20 0.02% 0.80% 0.61% -0.14% -0.75% -1.52% 2.53% 2.04% 0.90% Range:4.7% BO: 1360.35 R: 1389.0 45 -69 1312.95 0.25 1323.15 10.45 1320.70 8.00 1310.90 -1.80 1302.80 -9.90 1292.75 -19.95 1345.85 33.15 1339.45 26.75 1324.45 11.75
CLEAN 2024/08/19 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1554.20 1690.00 1243.00 0.69% 0.68% 0.58% -0.28% -2.40% -5.22% -1.15% 0.45% 1.43% Range:12.0% BO: 1649.8 R: 1690.0 51 -136 1564.90 10.70 1564.70 10.50 1563.25 9.05 1549.90 -4.30 1516.85 -37.35 1473.10 -81.10 1536.25 -17.95 1561.25 7.05 1576.50 22.30
CLEAN 2024/08/23 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1549.90 1690.00 1243.00 -2.13% -1.43% -2.31% -4.73% -3.64% -2.26% 1.50% -1.83% -2.86% Range:10.5% BO: 1649.8 R: 1690.0 50 -123 1516.85 -33.05 1527.75 -22.15 1514.10 -35.80 1476.55 -73.35 1493.50 -56.40 1514.90 -35.00 1573.20 23.30 1521.55 -28.35 1505.60 -44.30
CLEAN 2024/09/04 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1506.55 1690.00 1243.00 -0.29% 0.55% 1.97% 4.81% 3.72% 3.63% 1.55% -0.06% Range:10.0% BO: 1636.3 R: 1688.8 46 -68 1502.15 -4.40 1514.90 8.35 1536.25 29.70 1578.95 72.40 1562.60 56.05 1561.25 54.70 1529.95 23.40 1505.60 -0.95 NaN NaN
CLEAN 2024/07/22 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1451.80 1622.00 1243.00 0.70% 1.69% 4.66% 5.42% 4.39% 9.55% 12.71% 7.68% 1.87% Range:6.9% BO: 1515.4 R: 1550.0 50 -144 1461.95 10.15 1476.30 24.50 1519.50 67.70 1530.55 78.75 1515.60 63.80 1590.45 138.65 1636.30 184.50 1563.25 111.45 1478.90 27.10
CLEAN 2024/05/31 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.40 1622.00 1276.00 -0.21% -2.15% -0.59% -0.30% 1.06% 3.36% 12.16% 14.66% 13.12% Range:9.5% BO: 1412.55 R: 1421.4 43 -69 1303.65 -2.75 1278.35 -28.05 1298.70 -7.70 1302.50 -3.90 1320.20 13.80 1350.25 43.85 1465.30 158.90 1497.95 191.55 1477.75 171.35
CLEAN 2024/07/25 3.48 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1519.50 1622.00 1243.00 0.73% -0.26% 4.20% 6.72% 2.80% 4.69% 3.81% 0.54% -0.30% Range:7.1% BO: 1515.4 R: 1550.0 62 131 1530.55 11.05 1515.60 -3.90 1583.30 63.80 1621.60 102.10 1562.05 42.55 1590.75 71.25 1577.35 57.85 1527.75 8.25 1514.90 -4.60
CLEAN 2024/08/22 0.74 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1563.25 1690.00 1243.00 -0.85% -2.97% -2.27% -3.14% -5.55% -3.91% 0.56% -1.65% 0.98% Range:11.4% BO: 1649.8 R: 1690.0 52 -46 1549.90 -13.35 1516.85 -46.40 1527.75 -35.50 1514.10 -49.15 1476.55 -86.70 1502.15 -61.10 1571.95 8.70 1537.50 -25.75 1578.60 15.35
CLEAN 2024/06/03 0.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1303.65 1622.00 1276.00 -1.94% -0.38% -0.09% 1.27% 1.60% 4.59% 12.07% 13.68% 13.24% Range:9.5% BO: 1412.55 R: 1421.4 42 -81 1278.35 -25.30 1298.70 -4.95 1302.50 -1.15 1320.20 16.55 1324.45 20.80 1363.50 59.85 1460.95 157.30 1481.95 178.30 1476.20 172.55
CLEAN 2024/08/30 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1493.50 1690.00 1243.00 -1.37% -0.98% 0.87% 0.58% 1.43% 5.34% 3.66% 8.93% 6.29% Range:10.5% BO: 1649.8 R: 1690.0 42 -132 1473.10 -20.40 1478.90 -14.60 1506.55 13.05 1502.15 8.65 1514.90 21.40 1573.20 79.70 1548.10 54.60 1626.90 133.40 1587.45 93.95
CLEAN 2024/08/27 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1527.75 1690.00 1243.00 -0.89% -3.35% -2.24% -3.58% -3.20% 3.35% 3.31% 1.93% 2.00% Range:8.1% BO: 1649.8 R: 1690.0 46 -140 1514.10 -13.65 1476.55 -51.20 1493.50 -34.25 1473.10 -54.65 1478.90 -48.85 1578.95 51.20 1578.35 50.60 1557.30 29.55 1558.30 30.55
CLEAN 2024/04/23 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1300.20 1622.00 1277.20 -0.03% 0.96% 0.98% 1.77% 1.58% -0.50% 2.10% 5.64% 0.18% Range:4.7% BO: 1360.35 R: 1389.0 41 Bearish Engulfing -123 1299.75 -0.45 1312.70 12.50 1312.95 12.75 1323.15 22.95 1320.70 20.50 1293.70 -6.50 1327.55 27.35 1373.50 73.30 1302.50 2.30
CLEAN 2024/06/07 1.69 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1320.20 1622.00 1243.00 0.32% 3.81% 4.23% 3.83% 2.28% 10.99% 11.94% 10.51% 10.74% Range:9.5% BO: 1412.55 R: 1421.4 48 Momentum Gainer -45 1324.45 4.25 1370.50 50.30 1376.10 55.90 1370.80 50.60 1350.25 30.05 1465.30 145.10 1477.85 157.65 1459.00 138.80 1461.95 141.75
CLEAN 2024/07/23 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1461.95 1622.00 1243.00 0.98% 3.94% 4.69% 3.67% 8.30% 6.14% 9.00% 6.02% 3.05% Range:6.9% BO: 1515.4 R: 1550.0 52 -129 1476.30 14.35 1519.50 57.55 1530.55 68.60 1515.60 53.65 1583.30 121.35 1551.65 89.70 1593.50 131.55 1549.90 87.95 1506.55 44.60
CLEAN 2024/07/12 0.78 Strong Up Bullish, VWAP-Resist 1493.45 1622.00 1243.00 -1.05% -1.16% -0.96% -2.31% -2.79% 1.48% 6.50% 6.48% 2.30% Range:10.9% BO: 1515.4 R: 1550.0 59 68 1477.75 -15.70 1476.20 -17.25 1479.10 -14.35 1459.00 -34.45 1451.80 -41.65 1515.60 22.15 1590.45 97.00 1590.30 96.85 1527.75 34.30
CLEAN 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1304.80 1622.00 1277.20 -0.35% -0.39% 0.61% 0.62% 1.41% -0.26% -1.35% 5.15% -0.47% Range:5.3% BO: 1360.35 R: 1389.0 42 -139 1300.20 -4.60 1299.75 -5.05 1312.70 7.90 1312.95 8.15 1323.15 18.35 1301.45 -3.35 1287.25 -17.55 1371.95 67.15 1298.70 -6.10
CLEAN 2024/06/10 0.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1324.45 1622.00 1243.00 3.48% 3.90% 3.50% 1.95% 2.95% 10.31% 14.42% 13.39% 11.47% Range:9.5% BO: 1412.55 R: 1421.4 49 -16 1370.50 46.05 1376.10 51.65 1370.80 46.35 1350.25 25.80 1363.50 39.05 1460.95 136.50 1515.40 190.95 1501.80 177.35 1476.30 151.85
CLEAN 2024/05/08 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1293.70 1622.00 1277.20 -0.24% -0.07% -1.16% -0.50% 2.62% 9.19% 3.02% 2.38% 12.28% Range:4.9% BO: 1360.35 R: 1389.0 40 -136 1290.65 -3.05 1292.75 -0.95 1278.70 -15.00 1287.25 -6.45 1327.55 33.85 1412.55 118.85 1332.80 39.10 1324.45 30.75 1452.60 158.90
CLEAN 2024/07/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 1515.60 1622.00 1243.00 4.47% 6.99% 3.06% 8.85% 4.94% 7.96% 3.25% -2.58% 4.18% Range:7.8% BO: 1530.55 R: 1569.8 60 Bearish Engulfing 120 1583.30 67.70 1621.60 106.00 1562.05 46.45 1649.80 134.20 1590.45 74.85 1636.30 120.70 1564.90 49.30 1476.55 -39.05 1578.95 63.35
CLEAN 2024/05/14 0.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1287.25 1622.00 1276.00 3.13% 4.89% 4.55% 3.70% 8.33% 4.06% 0.89% 4.89% 9.65% Range:6.0% BO: 1360.35 R: 1389.0 40 -110 1327.55 40.30 1350.25 63.00 1345.85 58.60 1334.90 47.65 1394.50 107.25 1339.45 52.20 1298.70 11.45 1350.25 63.00 1411.45 124.20
CLEAN 2024/06/04 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1278.35 1622.00 1243.00 1.59% 1.89% 3.27% 3.61% 7.21% 9.05% 11.98% 18.14% 15.70% Range:9.5% BO: 1412.55 R: 1421.4 37 -174 1298.70 20.35 1302.50 24.15 1320.20 41.85 1324.45 46.10 1370.50 92.15 1394.10 115.75 1431.45 153.10 1510.30 231.95 1479.10 200.75
CLEAN 2024/07/15 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1477.75 1622.00 1243.00 -0.10% 0.09% -1.27% -1.76% -1.07% 7.14% 5.00% 6.74% 2.46% Range:10.9% BO: 1515.4 R: 1550.0 56 0 1476.20 -1.55 1479.10 1.35 1459.00 -18.75 1451.80 -25.95 1461.95 -15.80 1583.30 105.55 1551.65 73.90 1577.35 99.60 1514.10 36.35
CLEAN 2024/07/16 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1476.20 1622.00 1243.00 0.20% -1.17% -1.65% -0.97% 0.01% 9.85% 7.66% 5.28% 0.02% Range:10.9% BO: 1515.4 R: 1550.0 56 0 1479.10 2.90 1459.00 -17.20 1451.80 -24.40 1461.95 -14.25 1476.30 0.10 1621.60 145.40 1589.25 113.05 1554.20 78.00 1476.55 0.35
CLEAN 2024/07/24 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1476.30 1622.00 1243.00 2.93% 3.67% 2.66% 7.25% 9.84% 7.65% 7.72% 2.75% 1.75% Range:6.9% BO: 1515.4 R: 1550.0 55 -41 1519.50 43.20 1530.55 54.25 1515.60 39.30 1583.30 107.00 1621.60 145.30 1589.25 112.95 1590.30 114.00 1516.85 40.55 1502.15 25.85
CLEAN 2024/07/19 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1459.00 1622.00 1243.00 -0.49% 0.20% 1.19% 4.15% 4.90% 13.08% 9.97% 7.24% 0.97% Range:8.0% BO: 1515.4 R: 1550.0 52 -142 1451.80 -7.20 1461.95 2.95 1476.30 17.30 1519.50 60.50 1530.55 71.55 1649.80 190.80 1604.50 145.50 1564.70 105.70 1473.10 14.10
CLEAN 2024/08/26 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1516.85 1690.00 1243.00 0.72% -0.18% -2.66% -1.54% -2.88% 1.28% 4.85% 0.86% 1.61% Range:8.1% BO: 1649.8 R: 1690.0 44 -202 1527.75 10.90 1514.10 -2.75 1476.55 -40.30 1493.50 -23.35 1473.10 -43.75 1536.25 19.40 1590.40 73.55 1529.95 13.10 1541.30 24.45
CLEAN 2024/07/18 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support 1479.10 1622.00 1243.00 -1.36% -1.85% -1.16% -0.19% 2.73% 5.61% 7.55% 5.80% 0.97% Range:10.0% BO: 1515.4 R: 1550.0 56 Bullish Engulfing -48 1459.00 -20.10 1451.80 -27.30 1461.95 -17.15 1476.30 -2.80 1519.50 40.40 1562.05 82.95 1590.75 111.65 1564.90 85.80 1493.50 14.40
CLEAN 2024/05/09 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1290.65 1622.00 1277.20 0.16% -0.93% -0.26% 2.86% 4.62% 6.30% 1.22% 6.19% 13.53% Range:5.1% BO: 1360.35 R: 1389.0 39 -149 1292.75 2.10 1278.70 -11.95 1287.25 -3.40 1327.55 36.90 1350.25 59.60 1371.95 81.30 1306.40 15.75 1370.50 79.85 1465.30 174.65
CLEAN 2024/08/29 0.73 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1476.55 1690.00 1243.00 1.15% -0.23% 0.16% 2.03% 1.73% 6.46% 4.97% 6.77% 6.23% Range:10.5% BO: 1649.8 R: 1690.0 39 3 Outside Down -179 1493.50 16.95 1473.10 -3.45 1478.90 2.35 1506.55 30.00 1502.15 25.60 1571.95 95.40 1549.95 73.40 1576.50 99.95 1568.55 92.00
CLEAN 2024/08/28 0.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1514.10 1690.00 1243.00 -2.48% -1.36% -2.71% -2.32% -0.50% 3.20% 3.11% 1.53% 3.00% Range:8.2% BO: 1649.8 R: 1690.0 44 Bearish Engulfing -133 1476.55 -37.55 1493.50 -20.60 1473.10 -41.00 1478.90 -35.20 1506.55 -7.55 1562.60 48.50 1561.25 47.15 1537.25 23.15 1559.50 45.40
CLEAN 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 1478.90 1690.00 1243.00 1.87% 1.57% 2.43% 3.88% 6.77% 6.72% 2.88% 6.74% Range:10.7% BO: 1649.8 R: 1688.8 40 -110 1506.55 27.65 1502.15 23.25 1514.90 36.00 1536.25 57.35 1578.95 100.05 1578.35 99.45 1521.55 42.65 1578.60 99.70 NaN NaN
CLEAN 2024/06/05 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1298.70 1622.00 1243.00 0.29% 1.66% 1.98% 5.53% 5.96% 11.16% 8.68% 16.47% 12.34% Range:9.5% BO: 1412.55 R: 1421.4 43 -120 1302.50 3.80 1320.20 21.50 1324.45 25.75 1370.50 71.80 1376.10 77.40 1443.60 144.90 1411.45 112.75 1512.65 213.95 1459.00 160.30
CLEAN 2024/08/21 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1564.70 1690.00 1243.00 -0.09% -0.95% -3.06% -2.36% -3.23% -3.72% -0.13% -1.06% 1.89% Range:12.0% BO: 1649.8 R: 1690.0 52 -106 1563.25 -1.45 1549.90 -14.80 1516.85 -47.85 1527.75 -36.95 1514.10 -50.60 1506.55 -58.15 1562.60 -2.10 1548.10 -16.60 1594.25 29.55
CLEAN 2024/08/14 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1590.30 1690.00 1243.00 -0.81% -2.27% -1.60% -1.61% -1.70% -7.15% -5.54% 0.01% -2.08% Range:12.0% BO: 1649.8 R: 1690.0 56 -2 1577.35 -12.95 1554.20 -36.10 1564.90 -25.40 1564.70 -25.60 1563.25 -27.05 1476.55 -113.75 1502.15 -88.15 1590.40 0.10 1557.30 -33.00
CLEAN 2024/09/02 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1473.10 1690.00 1243.00 0.39% 2.27% 1.97% 2.84% 4.29% 7.96% 4.37% 8.22% Range:10.7% BO: 1649.8 R: 1690.0 39 Bearish Engulfing -129 1478.90 5.80 1506.55 33.45 1502.15 29.05 1514.90 41.80 1536.25 63.15 1590.40 117.30 1537.50 64.40 1594.25 121.15 NaN NaN
CLEAN 2024/08/16 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1577.35 1690.00 1243.00 -1.47% -0.79% -0.80% -0.89% -1.74% -5.32% -3.96% 0.06% -2.54% Range:12.0% BO: 1649.8 R: 1690.0 54 -26 1554.20 -23.15 1564.90 -12.45 1564.70 -12.65 1563.25 -14.10 1549.90 -27.45 1493.50 -83.85 1514.90 -62.45 1578.35 1.00 1537.25 -40.10
CIEINDIA 2024/08/16 0.30 Strong Down Neutral, VWAP-Support 531.30 622.40 406.80 -0.21% 4.21% 5.03% 7.55% 7.74% 9.97% 6.75% 6.41% 2.45% Range:14.5% BO: 612.55 R: 618.2 36 -100 530.20 -1.10 553.65 22.35 558.05 26.75 571.40 40.10 572.40 41.10 584.25 52.95 567.15 35.85 565.35 34.05 544.30 13.00
CIEINDIA 2024/07/31 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 588.40 622.40 406.80 0.25% -2.28% -6.70% -6.95% -4.20% -10.97% -2.89% 0.00% -4.78% Range:6.1% BO: 619.0 R: 622.4 50 -9 589.90 1.50 575.00 -13.40 549.00 -39.40 547.50 -40.90 563.70 -24.70 523.85 -64.55 571.40 -17.00 588.40 0.00 560.30 -28.10
CIEINDIA 2024/08/06 0.96 Weak Down Neutral, VWAP-Resist 547.50 622.40 406.80 2.96% -0.37% -0.05% -0.66% -2.92% 1.93% 6.68% 3.59% 5.25% Range:11.6% BO: 619.0 R: 622.4 36 -207 563.70 16.20 545.45 -2.05 547.25 -0.25 543.90 -3.60 531.50 -16.00 558.05 10.55 584.05 36.55 567.15 19.65 576.25 28.75
CIEINDIA 2024/08/07 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 563.70 622.40 406.80 -3.24% -2.92% -3.51% -5.71% -7.07% 1.37% 4.08% -0.98% 2.42% Range:11.6% BO: 619.0 R: 622.4 43 -119 545.45 -18.25 547.25 -16.45 543.90 -19.80 531.50 -32.20 523.85 -39.85 571.40 7.70 586.70 23.00 558.15 -5.55 577.35 13.65
CIEINDIA 2024/09/03 2.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 585.05 622.40 406.80 -0.77% -1.89% -3.06% -4.60% -5.27% -3.37% 0.05% -5.66% Range:0% BO: 0 R: 0 0 0 580.55 -4.50 574.00 -11.05 567.15 -17.90 558.15 -26.90 554.20 -30.85 565.35 -19.70 585.35 0.30 551.95 -33.10 NaN NaN
CIEINDIA 2024/06/05 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 536.50 557.35 406.80 1.47% 3.13% 5.52% 4.71% 8.29% 5.96% 8.63% 13.67% 9.57% Range:13.6% BO: 554.5 R: 557.35 60 Bullish Engulfing 13 544.40 7.90 553.30 16.80 566.10 29.60 561.75 25.25 581.00 44.50 568.45 31.95 582.80 46.30 609.85 73.35 587.85 51.35
CIEINDIA 2024/07/29 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 581.00 622.40 406.80 3.11% 1.27% 1.53% -1.03% -5.51% -6.39% -4.71% 0.98% -4.61% Range:7.5% BO: 619.0 R: 622.4 47 Bearish Engulfing -70 599.05 18.05 588.40 7.40 589.90 8.90 575.00 -6.00 549.00 -32.00 543.90 -37.10 553.65 -27.35 586.70 5.70 554.20 -26.80
CIEINDIA 2024/05/07 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 485.75 508.50 406.80 -0.19% -0.65% -1.32% -0.39% 0.37% 9.17% 11.06% 13.91% 17.03% Range:4.2% BO: 497.8 R: 505.75 54 -12 484.85 -0.90 482.60 -3.15 479.35 -6.40 483.85 -1.90 487.55 1.80 530.30 44.55 539.45 53.70 553.30 67.55 568.45 82.70
CIEINDIA 2024/05/13 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 483.85 508.50 406.80 0.76% -0.17% 1.53% 3.68% 3.39% 12.01% 7.75% 19.88% 18.94% Range:4.2% BO: 497.8 R: 505.75 52 Bullish Engulfing -123 487.55 3.70 483.05 -0.80 491.25 7.40 501.65 17.80 500.25 16.40 541.95 58.10 521.35 37.50 580.05 96.20 575.50 91.65
CIEINDIA 2024/07/30 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 599.05 622.40 406.80 -1.78% -1.53% -4.01% -8.35% -8.61% -11.28% -6.84% -2.47% -7.60% Range:7.5% BO: 619.0 R: 622.4 55 1 588.40 -10.65 589.90 -9.15 575.00 -24.05 549.00 -50.05 547.50 -51.55 531.50 -67.55 558.05 -41.00 584.25 -14.80 553.55 -45.50
CIEINDIA 2024/07/24 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 591.55 622.40 406.80 -1.31% -0.43% -1.78% 1.27% -0.53% -4.71% -11.44% -2.44% -2.97% Range:7.9% BO: 619.0 R: 622.4 52 -62 583.80 -7.75 589.00 -2.55 581.00 -10.55 599.05 7.50 588.40 -3.15 563.70 -27.85 523.85 -67.70 577.10 -14.45 574.00 -17.55
CIEINDIA 2024/05/16 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.25 508.50 406.80 2.12% 1.83% 7.95% 10.19% 12.88% 8.43% 12.63% 16.45% 19.31% Range:4.2% BO: 497.8 R: 505.75 57 77 501.65 10.40 500.25 9.00 530.30 39.05 541.30 50.05 554.50 63.25 532.65 41.40 553.30 62.05 572.05 80.80 586.10 94.85
CIEINDIA 2024/06/28 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 572.30 594.65 406.80 2.41% 4.77% 4.05% 4.68% 6.96% 4.39% 3.13% 2.81% -4.96% Range:10.5% BO: 582.8 R: 589.0 59 Bearish Engulfing 68 586.10 13.80 599.60 27.30 595.45 23.15 599.10 26.80 612.15 39.85 597.45 25.15 590.20 17.90 588.40 16.10 543.90 -28.40
CIEINDIA 2024/08/09 0.97 Strong Down Neutral, VWAP-Support 547.25 622.40 406.80 -0.61% -2.88% -4.28% -2.91% -3.12% 5.45% 7.52% 1.15% 7.98% Range:11.0% BO: 612.55 R: 622.0 39 -121 543.90 -3.35 531.50 -15.75 523.85 -23.40 531.30 -15.95 530.20 -17.05 577.10 29.85 588.40 41.15 553.55 6.30 590.90 43.65
CIEINDIA 2024/07/23 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 585.60 622.40 406.80 1.02% -0.31% 0.58% -0.79% 2.30% -6.51% -9.24% -2.25% -0.86% Range:8.7% BO: 619.0 R: 622.4 50 -159 591.55 5.95 583.80 -1.80 589.00 3.40 581.00 -4.60 599.05 13.45 547.50 -38.10 531.50 -54.10 572.40 -13.20 580.55 -5.05
CIEINDIA 2024/05/09 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 482.60 508.50 406.80 -0.67% 0.26% 1.03% 0.09% 1.79% 14.90% 10.37% 16.40% 18.08% Range:4.2% BO: 497.8 R: 505.75 51 Bearish Engulfing -82 479.35 -3.25 483.85 1.25 487.55 4.95 483.05 0.45 491.25 8.65 554.50 71.90 532.65 50.05 561.75 79.15 569.85 87.25
CIEINDIA 2024/06/24 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 569.85 589.00 406.80 0.50% 0.99% 2.27% 0.43% 2.85% 7.02% 3.86% 2.45% -3.92% Range:10.4% BO: 582.1 R: 589.0 61 25 572.70 2.85 575.50 5.65 582.80 12.95 572.30 2.45 586.10 16.25 609.85 40.00 591.85 22.00 583.80 13.95 547.50 -22.35
CIEINDIA 2024/07/02 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 599.60 609.85 406.80 -0.69% -0.08% 2.09% 1.71% 3.24% 2.16% -1.34% -4.10% -12.63% Range:13.1% BO: 586.1 R: 605.0 68 244 595.45 -4.15 599.10 -0.50 612.15 12.55 609.85 10.25 619.00 19.40 612.55 12.95 591.55 -8.05 575.00 -24.60 523.85 -75.75
CIEINDIA 2024/06/27 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 582.80 589.00 406.80 -1.80% 0.57% 2.88% 2.17% 2.80% 3.93% 0.87% 2.79% -6.10% Range:10.5% BO: 582.1 R: 589.0 66 Bullish Engulfing 74 572.30 -10.50 586.10 3.30 599.60 16.80 595.45 12.65 599.10 16.30 605.70 22.90 587.85 5.05 599.05 16.25 547.25 -35.55
CIEINDIA 2024/07/16 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 612.55 622.40 406.80 -0.96% -4.03% -3.65% -4.40% -3.43% -3.94% -7.97% -13.44% -4.22% Range:8.7% BO: 619.0 R: 622.4 62 73 606.65 -5.90 587.85 -24.70 590.20 -22.35 585.60 -26.95 591.55 -21.00 588.40 -24.15 563.70 -48.85 530.20 -82.35 586.70 -25.85
CIEINDIA 2024/05/02 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 486.95 508.50 406.80 0.70% -0.48% -0.25% -0.43% -0.89% 0.88% 13.87% 7.06% 16.96% Range:7.2% BO: 497.8 R: 505.75 56 76 490.35 3.40 484.60 -2.35 485.75 -1.20 484.85 -2.10 482.60 -4.35 491.25 4.30 554.50 67.55 521.35 34.40 569.55 82.60
CIEINDIA 2024/07/12 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 597.45 622.40 406.80 -0.94% 2.53% 1.54% -1.61% -1.21% -2.75% -8.11% -12.32% -2.46% Range:8.7% BO: 619.0 R: 622.4 58 23 591.85 -5.60 612.55 15.10 606.65 9.20 587.85 -9.60 590.20 -7.25 581.00 -16.45 549.00 -48.45 523.85 -73.60 582.75 -14.70
CIEINDIA 2024/07/18 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 606.65 622.40 406.80 -3.10% -2.71% -3.47% -2.49% -3.77% -2.76% -10.09% -8.74% -3.69% Range:8.7% BO: 619.0 R: 622.4 59 54 587.85 -18.80 590.20 -16.45 585.60 -21.05 591.55 -15.10 583.80 -22.85 589.90 -16.75 545.45 -61.20 553.65 -53.00 584.25 -22.40
CIEINDIA 2024/08/02 1.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 575.00 622.40 406.80 -4.52% -4.78% -1.97% -5.14% -4.83% -7.79% 0.37% 0.97% -1.88% Range:7.1% BO: 619.0 R: 622.4 45 -138 549.00 -26.00 547.50 -27.50 563.70 -11.30 545.45 -29.55 547.25 -27.75 530.20 -44.80 577.10 2.10 580.55 5.55 564.20 -10.80
CIEINDIA 2024/06/25 0.36 Strong Up Bullish, VWAP-Support 572.70 589.00 406.80 0.49% 1.76% -0.07% 2.34% 4.70% 8.08% 6.96% 2.85% -1.57% Range:10.4% BO: 582.1 R: 589.0 62 39 575.50 2.80 582.80 10.10 572.30 -0.40 586.10 13.40 599.60 26.90 619.00 46.30 612.55 39.85 589.00 16.30 563.70 -9.00
CIEINDIA 2024/08/13 0.85 Strong Down Neutral, VWAP-Resist 531.50 622.40 406.80 -1.44% -0.04% -0.24% 4.17% 5.00% 9.89% 9.23% 5.68% 6.65% Range:13.2% BO: 612.55 R: 618.2 34 Bearish Engulfing, Lorentzian-Sell -115 523.85 -7.65 531.30 -0.20 530.20 -1.30 553.65 22.15 558.05 26.55 584.05 52.55 580.55 49.05 561.70 30.20 566.85 35.35
CIEINDIA 2024/08/19 0.39 Strong Down Neutral, VWAP-Resist 530.20 622.40 406.80 4.42% 5.25% 7.77% 7.96% 8.85% 10.98% 5.27% 8.69% 5.13% Range:13.6% BO: 606.65 R: 614.75 36 -81 553.65 23.45 558.05 27.85 571.40 41.20 572.40 42.20 577.10 46.90 588.40 58.20 558.15 27.95 576.25 46.05 557.40 27.20
CIEINDIA 2024/05/15 1.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 483.05 508.50 406.80 1.70% 3.85% 3.56% 9.78% 12.06% 11.99% 12.70% 20.51% 18.48% Range:4.2% BO: 497.8 R: 505.75 51 Bearish Engulfing -60 491.25 8.20 501.65 18.60 500.25 17.20 530.30 47.25 541.30 58.25 540.95 57.90 544.40 61.35 582.10 99.05 572.30 89.25
CIEINDIA 2024/09/02 0.59 Weak Up Bullish, 50MA-Support, VWAP-Support 588.40 622.40 406.80 -0.57% -1.33% -2.45% -3.61% -5.14% -4.11% 0.42% -5.31% Range:0% BO: 0 R: 0 0 0 585.05 -3.35 580.55 -7.85 574.00 -14.40 567.15 -21.25 558.15 -30.25 564.20 -24.20 590.90 2.50 557.15 -31.25 NaN NaN
CIEINDIA 2024/08/12 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 543.90 622.40 406.80 -2.28% -3.69% -2.32% -2.52% 1.79% 7.14% 7.57% 3.02% 7.62% Range:11.2% BO: 612.55 R: 618.2 38 -107 531.50 -12.40 523.85 -20.05 531.30 -12.60 530.20 -13.70 553.65 9.75 582.75 38.85 585.05 41.15 560.30 16.40 585.35 41.45
CIEINDIA 2024/06/21 0.61 Strong Up Bullish, VWAP-Resist 565.20 589.00 406.80 0.82% 1.33% 1.82% 3.11% 1.26% 8.31% 5.71% 4.66% -2.87% Range:10.4% BO: 582.1 R: 589.0 59 33 569.85 4.65 572.70 7.50 575.50 10.30 582.80 17.60 572.30 7.10 612.15 46.95 597.45 32.25 591.55 26.35 549.00 -16.20
CIEINDIA 2024/07/25 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 583.80 622.40 406.80 0.89% -0.48% 2.61% 0.79% 1.04% -6.57% -8.99% -0.18% -2.85% Range:7.5% BO: 619.0 R: 622.4 49 -87 589.00 5.20 581.00 -2.80 599.05 15.25 588.40 4.60 589.90 6.10 545.45 -38.35 531.30 -52.50 582.75 -1.05 567.15 -16.65
CIEINDIA 2024/07/15 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 591.85 622.40 406.80 3.50% 2.50% -0.68% -0.28% -1.06% 1.22% -7.49% -10.23% -1.32% Range:8.7% BO: 619.0 R: 622.4 55 -14 612.55 20.70 606.65 14.80 587.85 -4.00 590.20 -1.65 585.60 -6.25 599.05 7.20 547.50 -44.35 531.30 -60.55 584.05 -7.80
CIEINDIA 2024/05/10 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 479.35 508.50 406.80 0.94% 1.71% 0.77% 2.48% 4.65% 12.53% 12.20% 21.21% 19.47% Range:4.2% BO: 497.8 R: 505.75 49 3 Outside Down -183 483.85 4.50 487.55 8.20 483.05 3.70 491.25 11.90 501.65 22.30 539.40 60.05 537.85 58.50 581.00 101.65 572.70 93.35
CIEINDIA 2024/05/14 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support 487.55 508.50 406.80 -0.92% 0.76% 2.89% 2.60% 8.77% 10.65% 10.04% 16.82% 19.54% Range:4.2% BO: 497.8 R: 505.75 55 3 Outside Up -16 483.05 -4.50 491.25 3.70 501.65 14.10 500.25 12.70 530.30 42.75 539.45 51.90 536.50 48.95 569.55 82.00 582.80 95.25
CIEINDIA 2024/07/26 3.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 589.00 622.40 406.80 -1.36% 1.71% -0.10% 0.15% -2.38% -7.09% -9.98% -0.84% -5.24% Range:7.5% BO: 619.0 R: 622.4 51 -50 581.00 -8.00 599.05 10.05 588.40 -0.60 589.90 0.90 575.00 -14.00 547.25 -41.75 530.20 -58.80 584.05 -4.95 558.15 -30.85
CIEINDIA 2024/08/05 1.05 Weak Down Neutral, 50MA-Resist, VWAP-Resist 549.00 622.40 406.80 -0.27% 2.68% -0.65% -0.32% -0.93% 0.85% 6.15% 4.55% 2.98% Range:11.3% BO: 619.0 R: 622.4 36 -250 547.50 -1.50 563.70 14.70 545.45 -3.55 547.25 -1.75 543.90 -5.10 553.65 4.65 582.75 33.75 574.00 25.00 565.35 16.35
CIEINDIA 2024/08/30 1.04 Sideways Bullish, 50MA-Support, VWAP-Support 584.25 622.40 406.80 0.71% 0.14% -0.63% -1.75% -2.93% -3.86% 0.59% -2.51% -8.42% Range:0% BO: 0 R: 0 0 0 588.40 4.15 585.05 0.80 580.55 -3.70 574.00 -10.25 567.15 -17.10 561.70 -22.55 587.70 3.45 569.60 -14.65 535.05 -49.20
CIEINDIA 2024/08/20 2.26 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 553.65 622.40 406.80 0.79% 3.21% 3.39% 4.24% 5.26% 5.67% 0.10% 4.28% 2.88% Range:12.6% BO: 599.05 R: 607.9 47 -25 558.05 4.40 571.40 17.75 572.40 18.75 577.10 23.45 582.75 29.10 585.05 31.40 554.20 0.55 577.35 23.70 569.60 15.95
CIEINDIA 2024/05/08 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 484.85 508.50 406.80 -0.46% -1.13% -0.21% 0.56% -0.37% 11.64% 11.57% 16.76% 16.57% Range:4.2% BO: 497.8 R: 505.75 53 -61 482.60 -2.25 479.35 -5.50 483.85 -1.00 487.55 2.70 483.05 -1.80 541.30 56.45 540.95 56.10 566.10 81.25 565.20 80.35
CIEINDIA 2024/07/22 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 590.20 622.40 406.80 -0.78% 0.23% -1.08% -0.20% -1.56% -6.98% -7.84% -3.19% -0.87% Range:8.7% BO: 619.0 R: 622.4 52 -130 585.60 -4.60 591.55 1.35 583.80 -6.40 589.00 -1.20 581.00 -9.20 549.00 -41.20 543.90 -46.30 571.40 -18.80 585.05 -5.15
CIEINDIA 2024/05/06 1.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 484.60 508.50 406.80 0.24% 0.05% -0.41% -1.08% -0.15% 3.23% 11.83% 12.34% 18.05% Range:5.1% BO: 497.8 R: 505.75 53 19 485.75 1.15 484.85 0.25 482.60 -2.00 479.35 -5.25 483.85 -0.75 500.25 15.65 541.95 57.35 544.40 59.80 572.05 87.45
CIEINDIA 2024/07/01 1.41 Strong Up Bullish, VWAP-Resist 586.10 605.00 406.80 2.30% 1.60% 2.22% 4.44% 4.05% 0.98% -0.09% 0.65% -9.32% Range:11.0% BO: 582.8 R: 594.65 64 183 599.60 13.50 595.45 9.35 599.10 13.00 612.15 26.05 609.85 23.75 591.85 5.75 585.60 -0.50 589.90 3.80 531.50 -54.60
CIEINDIA 2024/08/14 0.71 Strong Down Neutral, VWAP-Resist 523.85 622.40 406.80 1.42% 1.21% 5.69% 6.53% 9.08% 12.00% 9.57% 7.70% 4.98% Range:14.5% BO: 612.55 R: 618.2 32 3 Outside Down -123 531.30 7.45 530.20 6.35 553.65 29.80 558.05 34.20 571.40 47.55 586.70 62.85 574.00 50.15 564.20 40.35 549.95 26.10
CIEINDIA 2024/08/01 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Support 589.90 622.40 406.80 -2.53% -6.93% -7.19% -4.44% -7.54% -9.93% -2.97% -0.82% -4.78% Range:6.1% BO: 619.0 R: 622.4 51 -25 575.00 -14.90 549.00 -40.90 547.50 -42.40 563.70 -26.20 545.45 -44.45 531.30 -58.60 572.40 -17.50 585.05 -4.85 561.70 -28.20
CIEINDIA 2024/08/21 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 558.05 622.40 406.80 2.39% 2.57% 3.41% 4.43% 4.66% 4.03% -0.81% 5.31% -0.16% Range:12.6% BO: 599.05 R: 607.9 48 33 571.40 13.35 572.40 14.35 577.10 19.05 582.75 24.70 584.05 26.00 580.55 22.50 553.55 -4.50 587.70 29.65 557.15 -0.90
CIEINDIA 2024/08/08 0.63 Strong Down Neutral, VWAP-Resist 545.45 622.40 406.80 0.33% -0.28% -2.56% -3.96% -2.59% 4.94% 7.11% 1.60% 7.75% Range:11.9% BO: 619.0 R: 622.4 38 -132 547.25 1.80 543.90 -1.55 531.50 -13.95 523.85 -21.60 531.30 -14.15 572.40 26.95 584.25 38.80 554.20 8.75 587.70 42.25
CIEINDIA 2024/05/03 1.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 490.35 508.50 406.80 -1.17% -0.94% -1.12% -1.58% -2.24% 2.30% 10.00% 9.41% 18.71% Range:5.1% BO: 497.8 R: 505.75 57 13 484.60 -5.75 485.75 -4.60 484.85 -5.50 482.60 -7.75 479.35 -11.00 501.65 11.30 539.40 49.05 536.50 46.15 582.10 91.75
CIEINDIA 2024/07/19 1.67 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 587.85 622.40 406.80 0.40% -0.38% 0.63% -0.69% 0.20% -2.19% -6.91% -5.07% 0.09% Range:8.7% BO: 619.0 R: 622.4 51 -151 590.20 2.35 585.60 -2.25 591.55 3.70 583.80 -4.05 589.00 1.15 575.00 -12.85 547.25 -40.60 558.05 -29.80 588.40 0.55
CIEINDIA 2024/06/26 0.45 Strong Up Bullish, VWAP-Resist 575.50 589.00 406.80 1.27% -0.56% 1.84% 4.19% 3.47% 4.57% 5.41% 0.96% -5.22% Range:10.4% BO: 582.1 R: 589.0 63 54 582.80 7.30 572.30 -3.20 586.10 10.60 599.60 24.10 595.45 19.95 601.80 26.30 606.65 31.15 581.00 5.50 545.45 -30.05
CHOLAHLDNG 2024/07/25 0.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1480.40 1649.80 961.10 2.96% 2.71% 1.32% 2.52% 4.54% -0.17% 7.52% 12.15% 22.73% Range:20.1% BO: 1609.3 R: 1649.8 61 10 1524.25 43.85 1520.45 40.05 1499.95 19.55 1517.65 37.25 1547.55 67.15 1477.85 -2.55 1591.70 111.30 1660.20 179.80 1816.90 336.50
CHOLAHLDNG 2024/04/19 1.09 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1044.40 1199.00 961.10 1.37% 5.44% 5.41% 4.73% 3.87% 7.55% 3.09% 6.98% 4.87% Range:14.4% BO: 1168.7 R: 1197.4 39 Bearish Engulfing -135 1058.70 14.30 1101.25 56.85 1100.90 56.50 1093.85 49.45 1084.85 40.45 1123.30 78.90 1076.70 32.30 1117.35 72.95 1095.25 50.85
CHOLAHLDNG 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1095.25 1199.00 961.10 3.27% 5.79% 9.37% 13.36% 14.13% 17.85% 17.58% 33.08% 36.48% Range:6.7% BO: 1144.75 R: 1171.15 47 -67 1131.10 35.85 1158.70 63.45 1197.85 102.60 1241.60 146.35 1250.05 154.80 1290.75 195.50 1287.75 192.50 1457.60 362.35 1494.85 399.60
CHOLAHLDNG 2024/07/29 0.72 Strong Down Bullish, VWAP-Resist 1520.45 1649.80 961.10 -1.35% -0.18% 1.78% 1.16% -3.57% -1.45% 5.66% 8.48% 20.37% Range:20.1% BO: 1609.3 R: 1649.8 66 162 1499.95 -20.50 1517.65 -2.80 1547.55 27.10 1538.15 17.70 1466.10 -54.35 1498.35 -22.10 1606.55 86.10 1649.35 128.90 1830.20 309.75
CHOLAHLDNG 2024/05/31 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1084.50 1199.00 961.10 2.06% 0.99% 4.30% 6.84% 10.45% 18.75% 18.74% 35.28% 36.51% Range:6.7% BO: 1144.75 R: 1171.15 44 3 Outside Down -76 1106.85 22.35 1095.25 10.75 1131.10 46.60 1158.70 74.20 1197.85 113.35 1287.85 203.35 1287.75 203.25 1467.15 382.65 1480.40 395.90
CHOLAHLDNG 2024/09/04 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.65 1759.35 961.10 5.32% 5.04% 4.42% 5.81% 3.19% 12.86% 17.09% 14.32% Range:0% BO: 0 R: 0 0 0 1821.65 92.00 1816.90 87.25 1806.15 76.50 1830.20 100.55 1784.80 55.15 1952.05 222.40 2025.25 295.60 1977.25 247.60 NaN NaN
CHOLAHLDNG 2024/08/09 1.69 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1542.65 1649.80 961.10 -2.87% -2.50% 1.74% 3.18% 2.53% 9.51% 8.25% 15.70% 31.03% Range:7.1% BO: 1547.55 R: 1610.0 61 102 1498.35 -44.30 1504.15 -38.50 1569.50 26.85 1591.70 49.05 1581.75 39.10 1689.35 146.70 1669.85 127.20 1784.80 242.15 2021.35 478.70
CHOLAHLDNG 2024/05/09 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1086.20 1199.00 961.10 -1.30% -0.87% -1.63% -0.90% 2.83% 2.98% -0.16% 15.08% 18.56% Range:8.8% BO: 1144.75 R: 1165.0 47 -18 1072.10 -14.10 1076.70 -9.50 1068.50 -17.70 1076.40 -9.80 1116.95 30.75 1118.60 32.40 1084.50 -1.70 1250.05 163.85 1287.75 201.55
CHOLAHLDNG 2024/05/16 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1116.95 1199.00 961.10 0.64% 1.22% 0.73% 0.04% 0.15% -2.91% 7.24% 15.56% 44.08% Range:8.8% BO: 1144.75 R: 1164.95 55 21 1124.10 7.15 1130.60 13.65 1125.10 8.15 1117.35 0.40 1118.60 1.65 1084.50 -32.45 1197.85 80.90 1290.75 173.80 1609.30 492.35
CHOLAHLDNG 2024/08/14 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1569.50 1649.80 961.10 1.41% 0.78% 2.36% 5.21% 5.15% 5.09% 16.07% 22.51% 32.48% Range:8.4% BO: 1547.55 R: 1625.0 62 Lorentzian-Buy 121 1591.70 22.20 1581.75 12.25 1606.55 37.05 1651.30 81.80 1650.40 80.90 1649.35 79.85 1821.65 252.15 1922.75 353.25 2079.35 509.85
CHOLAHLDNG 2024/08/01 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1547.55 1649.80 961.10 -0.61% -5.26% -7.14% -5.04% -4.50% 2.85% 9.73% 8.76% 22.55% Range:7.6% BO: 1561.3 R: 1610.0 67 179 1538.15 -9.40 1466.10 -81.45 1437.00 -110.55 1469.60 -77.95 1477.85 -69.70 1591.70 44.15 1698.15 150.60 1683.10 135.55 1896.55 349.00
CHOLAHLDNG 2024/07/30 0.16 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1499.95 1649.80 961.10 1.18% 3.17% 2.55% -2.26% -4.20% 0.28% 10.09% 6.80% 18.99% Range:10.4% BO: 1609.3 R: 1649.8 61 45 1517.65 17.70 1547.55 47.60 1538.15 38.20 1466.10 -33.85 1437.00 -62.95 1504.15 4.20 1651.30 151.35 1602.00 102.05 1784.80 284.85
CHOLAHLDNG 2024/04/26 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1084.85 1199.00 961.10 1.04% -0.74% 5.36% 5.52% 3.54% -0.75% 4.22% 1.11% 15.23% Range:10.6% BO: 1168.7 R: 1197.4 49 -3 1096.10 11.25 1076.80 -8.05 1143.05 58.20 1144.75 59.90 1123.30 38.45 1076.70 -8.15 1130.60 45.75 1096.90 12.05 1250.05 165.20
CHOLAHLDNG 2024/05/10 0.44 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.10 1199.00 961.10 0.43% -0.34% 0.40% 4.18% 4.85% 4.52% 3.24% 16.02% 21.09% Range:8.8% BO: 1144.75 R: 1164.95 44 -95 1076.70 4.60 1068.50 -3.60 1076.40 4.30 1116.95 44.85 1124.10 52.00 1120.60 48.50 1106.85 34.75 1243.90 171.80 1298.20 226.10
CHOLAHLDNG 2024/08/07 0.76 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1469.60 1649.80 961.10 0.56% 4.97% 1.96% 2.35% 6.80% 12.30% 12.23% 22.90% 31.93% Range:7.1% BO: 1547.55 R: 1610.0 51 -129 1477.85 8.25 1542.65 73.05 1498.35 28.75 1504.15 34.55 1569.50 99.90 1650.40 180.80 1649.35 179.75 1806.15 336.55 1938.90 469.30
CHOLAHLDNG 2024/09/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.85 1759.35 961.10 0.79% 3.58% 9.09% 8.81% 8.16% 15.15% 21.05% 23.12% Range:15.4% BO: 1698.15 R: 1759.35 62 49 1683.10 13.25 1729.65 59.80 1821.65 151.80 1816.90 147.05 1806.15 136.30 1922.75 252.90 2021.35 351.50 2055.85 386.00 NaN NaN
CHOLAHLDNG 2024/07/18 0.20 Strong Up Bullish, VWAP-Resist 1494.85 1649.80 961.10 -0.30% 0.90% 0.54% 0.07% -0.97% 3.53% -1.14% 7.47% 7.17% Range:20.4% BO: 1609.3 R: 1649.8 67 30 1490.35 -4.50 1508.25 13.40 1502.95 8.10 1495.85 1.00 1480.40 -14.45 1547.55 52.70 1477.85 -17.00 1606.55 111.70 1602.00 107.15
CHOLAHLDNG 2024/04/22 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1058.70 1199.00 961.10 4.02% 3.99% 3.32% 2.47% 3.53% 3.87% 0.93% 5.66% 6.84% Range:14.4% BO: 1168.7 R: 1197.4 43 -98 1101.25 42.55 1100.90 42.20 1093.85 35.15 1084.85 26.15 1096.10 37.40 1099.65 40.95 1068.50 9.80 1118.60 59.90 1131.10 72.40
CHOLAHLDNG 2024/04/30 2.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1076.80 1199.00 961.10 6.15% 6.31% 4.32% 2.12% 1.35% -0.04% 3.77% 2.79% 18.36% Range:10.6% BO: 1168.7 R: 1197.4 47 Bearish Engulfing 35 1143.05 66.25 1144.75 67.95 1123.30 46.50 1099.65 22.85 1091.30 14.50 1076.40 -0.40 1117.35 40.55 1106.85 30.05 1274.50 197.70
CHOLAHLDNG 2024/04/29 1.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1096.10 1199.00 961.10 -1.76% 4.28% 4.44% 2.48% 0.32% -2.52% 2.65% -1.06% 13.48% Range:10.6% BO: 1168.7 R: 1197.4 52 26 1076.80 -19.30 1143.05 46.95 1144.75 48.65 1123.30 27.20 1099.65 3.55 1068.50 -27.60 1125.10 29.00 1084.50 -11.60 1243.90 147.80
CHOLAHLDNG 2024/07/16 0.29 Strong Up Bullish, VWAP-Resist 1490.05 1649.80 961.10 0.32% 0.02% 1.22% 0.87% 0.39% 1.85% -1.37% 6.15% 10.69% Range:20.4% BO: 1609.3 R: 1649.8 66 32 1494.85 4.80 1490.35 0.30 1508.25 18.20 1502.95 12.90 1495.85 5.80 1517.65 27.60 1469.60 -20.45 1581.75 91.70 1649.35 159.30
CHOLAHLDNG 2024/08/05 1.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1466.10 1649.80 961.10 -1.98% 0.24% 0.80% 5.22% 2.20% 9.58% 13.24% 24.25% 34.66% Range:6.8% BO: 1547.55 R: 1610.0 51 -116 1437.00 -29.10 1469.60 3.50 1477.85 11.75 1542.65 76.55 1498.35 32.25 1606.55 140.45 1660.20 194.10 1821.65 355.55 1974.30 508.20
CHOLAHLDNG 2024/07/15 0.28 Strong Up Bullish, VWAP-Resist 1480.40 1649.80 961.10 0.65% 0.98% 0.67% 1.88% 1.52% 1.32% -2.93% 7.52% 10.78% Range:20.8% BO: 1609.3 R: 1649.8 65 30 1490.05 9.65 1494.85 14.45 1490.35 9.95 1508.25 27.85 1502.95 22.55 1499.95 19.55 1437.00 -43.40 1591.70 111.30 1639.95 159.55
CHOLAHLDNG 2024/08/02 0.40 Strong Up Bullish, VWAP-Resist 1538.15 1649.80 961.10 -4.68% -6.58% -4.46% -3.92% 0.29% 2.83% 9.83% 12.45% 25.00% Range:6.8% BO: 1547.55 R: 1610.0 65 153 1466.10 -72.05 1437.00 -101.15 1469.60 -68.55 1477.85 -60.30 1542.65 4.50 1581.75 43.60 1689.35 151.20 1729.65 191.50 1922.75 384.60
CHOLAHLDNG 2024/05/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1076.70 1199.00 961.10 -0.76% -0.03% 3.74% 4.40% 5.01% 4.06% 1.72% 18.37% 19.60% Range:8.8% BO: 1144.75 R: 1164.95 45 -139 1068.50 -8.20 1076.40 -0.30 1116.95 40.25 1124.10 47.40 1130.60 53.90 1120.40 43.70 1095.25 18.55 1274.50 197.80 1287.75 211.05
CHOLAHLDNG 2024/05/15 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1076.40 1199.00 961.10 3.77% 4.43% 5.04% 4.52% 3.80% 1.90% 7.65% 19.75% 35.03% Range:8.8% BO: 1144.75 R: 1164.95 46 -79 1116.95 40.55 1124.10 47.70 1130.60 54.20 1125.10 48.70 1117.35 40.95 1096.90 20.50 1158.70 82.30 1288.95 212.55 1453.50 377.10
CHOLAHLDNG 2024/04/25 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1093.85 1199.00 961.10 -0.82% 0.21% -1.56% 4.50% 4.65% -1.99% 2.77% 3.68% 13.51% Range:10.6% BO: 1168.7 R: 1197.4 51 -6 1084.85 -9.00 1096.10 2.25 1076.80 -17.05 1143.05 49.20 1144.75 50.90 1072.10 -21.75 1124.10 30.25 1134.05 40.20 1241.60 147.75
CHOLAHLDNG 2024/08/06 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1437.00 1649.80 961.10 2.27% 2.84% 7.35% 4.27% 4.67% 14.91% 14.12% 26.44% 35.84% Range:7.1% BO: 1547.55 R: 1610.0 46 -198 1469.60 32.60 1477.85 40.85 1542.65 105.65 1498.35 61.35 1504.15 67.15 1651.30 214.30 1639.95 202.95 1816.90 379.90 1952.05 515.05
CHOLAHLDNG 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 1683.10 1759.35 961.10 2.77% 8.23% 7.95% 7.31% 8.74% 17.30% 20.24% 18.91% Range:15.4% BO: 1698.15 R: 1759.35 63 95 1729.65 46.55 1821.65 138.55 1816.90 133.80 1806.15 123.05 1830.20 147.10 1974.30 291.20 2023.80 340.70 2001.30 318.20 NaN NaN
CHOLAHLDNG 2024/07/12 1.29 Strong Up Bullish, VWAP-Resist 1466.00 1649.80 961.10 0.98% 1.64% 1.97% 1.66% 2.88% 3.71% 0.01% 7.06% 13.25% Range:22.7% BO: 1609.3 R: 1649.8 64 27 1480.40 14.40 1490.05 24.05 1494.85 28.85 1490.35 24.35 1508.25 42.25 1520.45 54.45 1466.10 0.10 1569.50 103.50 1660.20 194.20
CHOLAHLDNG 2024/08/08 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1477.85 1649.80 961.10 4.38% 1.39% 1.78% 6.20% 7.70% 14.91% 8.40% 23.84% 37.06% Range:7.1% BO: 1547.55 R: 1610.0 52 -69 1542.65 64.80 1498.35 20.50 1504.15 26.30 1569.50 91.65 1591.70 113.85 1698.15 220.30 1602.00 124.15 1830.20 352.35 2025.50 547.65
CHOLAHLDNG 2024/04/24 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1100.90 1199.00 961.10 -0.64% -1.46% -0.44% -2.19% 3.83% -1.34% 1.46% 1.77% 8.81% Range:14.4% BO: 1168.7 R: 1197.4 53 10 1093.85 -7.05 1084.85 -16.05 1096.10 -4.80 1076.80 -24.10 1143.05 42.15 1086.20 -14.70 1116.95 16.05 1120.40 19.50 1197.85 96.95
CHOLAHLDNG 2024/07/11 0.61 Strong Up Bullish, VWAP-Support 1479.65 1649.80 961.10 -0.92% 0.05% 0.70% 1.03% 0.72% 3.01% 3.95% 1.66% 14.17% Range:22.7% BO: 1609.3 R: 1649.8 66 37 1466.00 -13.65 1480.40 0.75 1490.05 10.40 1494.85 15.20 1490.35 10.70 1524.25 44.60 1538.15 58.50 1504.15 24.50 1689.35 209.70
CHOLAHLDNG 2024/07/19 0.56 Strong Up Bullish, VWAP-Support 1490.35 1649.80 961.10 1.20% 0.85% 0.37% -0.67% 2.27% 3.21% 3.51% 10.80% 12.04% Range:20.4% BO: 1609.3 R: 1649.8 66 Bearish Engulfing -5 1508.25 17.90 1502.95 12.60 1495.85 5.50 1480.40 -9.95 1524.25 33.90 1538.15 47.80 1542.65 52.30 1651.30 160.95 1669.85 179.50
CHOLAHLDNG 2024/06/03 2.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1106.85 1199.00 961.10 -1.05% 2.19% 4.68% 8.22% 12.17% 16.45% 17.29% 31.49% 34.62% Range:6.7% BO: 1144.75 R: 1171.15 50 -32 1095.25 -11.60 1131.10 24.25 1158.70 51.85 1197.85 91.00 1241.60 134.75 1288.95 182.10 1298.20 191.35 1455.45 348.60 1490.05 383.20
CHOLAHLDNG 2024/07/31 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1517.65 1649.80 961.10 1.97% 1.35% -3.40% -5.31% -3.17% 3.42% 8.75% 10.03% 22.39% Range:10.4% BO: 1609.3 R: 1649.8 63 76 1547.55 29.90 1538.15 20.50 1466.10 -51.55 1437.00 -80.65 1469.60 -48.05 1569.50 51.85 1650.40 132.75 1669.85 152.20 1857.50 339.85
CHOLAHLDNG 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 1602.00 1759.35 961.10 4.24% 5.06% 7.97% 13.71% 13.41% 18.39% 26.44% 31.10% 19.81% Range:15.4% BO: 1698.15 R: 1759.35 54 Bearish Engulfing 11 1669.85 67.85 1683.10 81.10 1729.65 127.65 1821.65 219.65 1816.90 214.90 1896.55 294.55 2025.50 423.50 2100.15 498.15 1919.35 317.35
CHOLAHLDNG 2024/08/12 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1498.35 1649.80 961.10 0.39% 4.75% 6.23% 5.57% 7.22% 10.80% 12.33% 23.97% 35.07% Range:7.1% BO: 1547.55 R: 1625.0 54 2 1504.15 5.80 1569.50 71.15 1591.70 93.35 1581.75 83.40 1606.55 108.20 1660.20 161.85 1683.10 184.75 1857.50 359.15 2023.80 525.45
CHOLAHLDNG 2024/07/22 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1508.25 1649.80 961.10 -0.35% -0.82% -1.85% 1.06% 0.81% -2.79% -0.66% 9.42% 11.59% Range:20.4% BO: 1609.3 R: 1649.8 68 Bullish Engulfing 61 1502.95 -5.30 1495.85 -12.40 1480.40 -27.85 1524.25 16.00 1520.45 12.20 1466.10 -42.15 1498.35 -9.90 1650.40 142.15 1683.10 174.85
CHOLAHLDNG 2024/04/23 0.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1101.25 1199.00 961.10 -0.03% -0.67% -1.49% -0.47% -2.22% -0.90% -2.26% 1.76% 5.22% Range:14.4% BO: 1168.7 R: 1197.4 53 -32 1100.90 -0.35 1093.85 -7.40 1084.85 -16.40 1096.10 -5.15 1076.80 -24.45 1091.30 -9.95 1076.40 -24.85 1120.60 19.35 1158.70 57.45
CHOLAHLDNG 2024/06/05 0.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1131.10 1199.00 961.10 2.44% 5.90% 9.77% 10.52% 9.97% 13.77% 13.72% 27.49% 31.76% Range:5.8% BO: 1171.15 R: 0 56 61 1158.70 27.60 1197.85 66.75 1241.60 110.50 1250.05 118.95 1243.90 112.80 1286.80 155.70 1286.25 155.15 1442.05 310.95 1490.35 359.25
CHOLAHLDNG 2024/07/26 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1524.25 1649.80 961.10 -0.25% -1.59% -0.43% 1.53% 0.91% 1.21% 3.77% 7.59% 18.49% Range:20.1% BO: 1609.3 R: 1649.8 67 126 1520.45 -3.80 1499.95 -24.30 1517.65 -6.60 1547.55 23.30 1538.15 13.90 1542.65 18.40 1581.75 57.50 1639.95 115.70 1806.15 281.90
CHOLAHLDNG 2024/05/14 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1068.50 1199.00 961.10 0.74% 4.53% 5.20% 5.81% 5.30% 6.13% 5.86% 20.53% 20.38% Range:8.8% BO: 1144.75 R: 1164.95 44 Bearish Engulfing -104 1076.40 7.90 1116.95 48.45 1124.10 55.60 1130.60 62.10 1125.10 56.60 1134.05 65.55 1131.10 62.60 1287.85 219.35 1286.25 217.75
CHOLAHLDNG 2024/07/24 0.10 Strong Up Bullish, VWAP-Resist 1495.85 1649.80 961.10 -1.03% 1.90% 1.64% 0.27% 1.46% -1.75% 4.92% 12.94% 21.78% Range:20.1% BO: 1609.3 R: 1649.8 65 77 1480.40 -15.45 1524.25 28.40 1520.45 24.60 1499.95 4.10 1517.65 21.80 1469.60 -26.25 1569.50 73.65 1689.35 193.50 1821.65 325.80
CHOLAHLDNG 2024/08/13 1.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1504.15 1649.80 961.10 4.34% 5.82% 5.16% 6.81% 9.78% 9.03% 14.99% 26.09% 34.64% Range:7.1% BO: 1547.55 R: 1625.0 54 32 1569.50 65.35 1591.70 87.55 1581.75 77.60 1606.55 102.40 1651.30 147.15 1639.95 135.80 1729.65 225.50 1896.55 392.40 2025.25 521.10
CHOLAHLDNG 2024/07/23 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 1502.95 1649.80 961.10 -0.47% -1.50% 1.42% 1.16% -0.20% -4.39% 0.08% 12.99% 15.08% Range:20.4% BO: 1609.3 R: 1649.8 66 75 1495.85 -7.10 1480.40 -22.55 1524.25 21.30 1520.45 17.50 1499.95 -3.00 1437.00 -65.95 1504.15 1.20 1698.15 195.20 1729.65 226.70
CHENNPETRO 2024/06/26 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 948.80 1122.50 508.05 0.76% 3.51% 3.47% 3.98% 2.60% 6.17% 28.58% 6.97% -2.87% Range:11.9% BO: 989.85 R: 1015.0 48 -91 956.05 7.25 982.10 33.30 981.70 32.90 986.60 37.80 973.50 24.70 1007.30 58.50 1220.00 271.20 1014.95 66.15 921.60 -27.20
CHENNPETRO 2024/07/08 3.16 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 970.00 1122.50 508.05 5.38% 3.85% 8.32% 7.92% 11.82% 1.88% 5.49% -4.99% 2.16% Range:5.1% BO: 1015.0 R: 0 52 46 1022.15 52.15 1007.30 37.30 1050.75 80.75 1046.85 76.85 1084.70 114.70 988.20 18.20 1023.30 53.30 921.60 -48.40 991.00 21.00
CHENNPETRO 2024/08/12 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 924.10 1275.00 508.05 -3.14% 4.50% 6.22% 6.80% 5.79% 6.59% 6.42% -4.64% -0.29% Range:25.7% BO: 1220.0 R: 1275.0 41 Lorentzian-Sell -99 895.10 -29.00 965.70 41.60 981.60 57.50 986.95 62.85 977.60 53.50 985.00 60.90 983.45 59.35 881.20 -42.90 921.45 -2.65
CHENNPETRO 2024/09/03 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Support 983.45 1275.00 508.05 -1.07% -0.94% -6.46% -8.78% -8.64% -10.79% -6.30% -4.09% Range:0% BO: 0 R: 0 0 0 972.95 -10.50 974.25 -9.20 919.95 -63.50 897.10 -86.35 898.45 -85.00 877.35 -106.10 921.45 -62.00 943.20 -40.25 NaN NaN
CHENNPETRO 2024/07/04 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 964.95 1122.50 508.05 -1.78% 0.52% 5.93% 4.39% 8.89% 7.34% 3.54% -6.09% 2.28% Range:11.9% BO: 1015.0 R: 0 51 3 Outside Down -44 947.75 -17.20 970.00 5.05 1022.15 57.20 1007.30 42.35 1050.75 85.80 1035.75 70.80 999.10 34.15 906.20 -58.75 986.95 22.00
CHENNPETRO 2024/09/04 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 972.95 1275.00 508.05 0.13% -5.45% -7.80% -7.66% -9.74% -9.84% -4.67% -6.42% Range:0% BO: 0 R: 0 0 0 974.25 1.30 919.95 -53.00 897.10 -75.85 898.45 -74.50 878.20 -94.75 877.25 -95.70 927.55 -45.40 910.45 -62.50 NaN NaN
CHENNPETRO 2024/06/05 0.58 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.90 1122.50 508.05 5.31% 6.93% 7.12% 8.65% 9.68% 8.72% 7.19% 8.76% 16.13% Range:12.9% BO: 974.2 R: 1026.0 45 -85 939.30 47.40 953.70 61.80 955.40 63.50 969.05 77.15 978.20 86.30 969.70 77.80 956.05 64.15 970.00 78.10 1035.75 143.85
CHENNPETRO 2024/06/28 1.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 982.10 1122.50 508.05 -0.04% 0.46% -0.88% -1.75% -3.50% 6.59% 4.85% 1.51% -5.91% Range:11.9% BO: 989.85 R: 1015.0 56 31 981.70 -0.40 986.60 4.50 973.50 -8.60 964.95 -17.15 947.75 -34.35 1046.85 64.75 1029.70 47.60 996.95 14.85 924.10 -58.00
CHENNPETRO 2024/08/09 0.21 Strong Down Neutral, VWAP-Resist 912.10 1275.00 508.05 1.32% -1.86% 5.88% 7.62% 8.21% 9.85% 7.62% -3.72% 0.37% Range:25.7% BO: 1220.0 R: 1275.0 39 -112 924.10 12.00 895.10 -17.00 965.70 53.60 981.60 69.50 986.95 74.85 1001.90 89.80 981.60 69.50 878.20 -33.90 915.50 3.40
CHENNPETRO 2024/06/27 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 956.05 1122.50 508.05 2.72% 2.68% 3.20% 1.83% 0.93% 9.91% 8.34% 7.03% -4.60% Range:11.9% BO: 989.85 R: 1015.0 50 -94 982.10 26.05 981.70 25.65 986.60 30.55 973.50 17.45 964.95 8.90 1050.75 94.70 1035.75 79.70 1023.30 67.25 912.10 -43.95
CHENNPETRO 2024/07/23 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 988.20 1275.00 508.05 2.76% 2.82% 1.10% 2.71% 3.55% -8.30% -9.42% 2.89% -1.54% Range:22.3% BO: 1220.0 R: 1275.0 46 -58 1015.50 27.30 1016.05 27.85 999.10 10.90 1014.95 26.75 1023.30 35.10 906.20 -82.00 895.10 -93.10 1016.75 28.55 972.95 -15.25
CHENNPETRO 2024/05/07 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 913.15 1122.50 508.05 -2.08% -7.03% -6.23% -5.11% -0.61% -2.27% 3.94% 4.44% 6.19% Range:16.8% BO: 1076.2 R: 1122.5 42 -75 894.20 -18.95 848.95 -64.20 856.25 -56.90 866.45 -46.70 907.60 -5.55 892.45 -20.70 949.10 35.95 953.70 40.55 969.70 56.55
CHENNPETRO 2024/07/05 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 947.75 1122.50 508.05 2.35% 7.85% 6.28% 10.87% 10.46% 8.65% 7.09% -1.36% 3.15% Range:9.9% BO: 1015.0 R: 0 46 Cup and Handle -120 970.00 22.25 1022.15 74.40 1007.30 59.55 1050.75 103.00 1046.85 99.10 1029.70 81.95 1014.95 67.20 934.85 -12.90 977.60 29.85
CHENNPETRO 2024/08/14 3.13 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 965.70 1275.00 508.05 1.65% 2.20% 1.23% 2.62% 2.91% -0.03% 0.89% -9.28% -4.76% Range:26.6% BO: 1220.0 R: 1275.0 48 -24 981.60 15.90 986.95 21.25 977.60 11.90 991.00 25.30 993.80 28.10 965.40 -0.30 974.25 8.55 876.10 -89.60 919.75 -45.95
CHENNPETRO 2024/06/06 0.64 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 939.30 1122.50 508.05 1.53% 1.71% 3.17% 4.14% 4.32% 3.15% 4.56% 8.82% 9.62% Range:12.9% BO: 974.2 R: 998.0 51 12 953.70 14.40 955.40 16.10 969.05 29.75 978.20 38.90 979.85 40.55 968.85 29.55 982.10 42.80 1022.15 82.85 1029.70 90.40
CHENNPETRO 2024/05/15 0.23 Sideways Neutral, 50MA-Resist, VWAP-Resist 905.80 1122.50 508.05 -0.89% -3.25% -1.68% -1.47% 3.68% 1.45% 3.70% 9.28% 8.42% Range:21.1% BO: 1076.2 R: 1122.5 45 -47 897.75 -8.05 876.35 -29.45 890.55 -15.25 892.45 -13.35 939.15 33.35 918.95 13.15 939.30 33.50 989.85 84.05 982.10 76.30
CHENNPETRO 2024/05/08 1.81 Strong Up Neutral, 50MA-Resist, VWAP-Resist 894.20 1122.50 508.05 -5.06% -4.24% -3.10% 1.50% 1.30% 5.03% 2.77% 6.84% 8.35% Range:16.9% BO: 1076.2 R: 1122.5 40 -121 848.95 -45.25 856.25 -37.95 866.45 -27.75 907.60 13.40 905.80 11.60 939.15 44.95 918.95 24.75 955.40 61.20 968.85 74.65
CHENNPETRO 2024/06/04 1.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 872.30 1122.50 508.05 2.25% 7.68% 9.33% 9.53% 11.09% 11.67% 8.77% 8.65% 39.86% Range:16.5% BO: 1017.0 R: 1033.0 42 -109 891.90 19.60 939.30 67.00 953.70 81.40 955.40 83.10 969.05 96.75 974.10 101.80 948.80 76.50 947.75 75.45 1220.00 347.70
CHENNPETRO 2024/07/25 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1016.05 1275.00 508.05 -1.67% -0.11% 0.71% -1.88% 1.25% -9.30% -3.39% -3.06% -9.46% Range:22.3% BO: 1220.0 R: 1275.0 49 -31 999.10 -16.95 1014.95 -1.10 1023.30 7.25 996.95 -19.10 1028.80 12.75 921.60 -94.45 981.60 -34.45 985.00 -31.05 919.95 -96.10
CHENNPETRO 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 975.40 1275.00 508.05 0.64% 0.83% -0.25% -0.12% -5.68% -9.64% -8.79% -4.06% -7.06% Range:0% BO: 0 R: 0 0 0 981.60 6.20 983.45 8.05 972.95 -2.45 974.25 -1.15 919.95 -55.45 881.35 -94.05 889.65 -85.75 935.75 -39.65 906.55 -68.85
CHENNPETRO 2024/05/16 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 897.75 1122.50 508.05 -2.38% -0.80% -0.59% 4.61% 8.52% 2.22% 6.23% 8.50% 9.35% Range:21.1% BO: 1076.2 R: 1122.5 44 -45 876.35 -21.40 890.55 -7.20 892.45 -5.30 939.15 41.40 974.20 76.45 917.65 19.90 953.70 55.95 974.10 76.35 981.70 83.95
CHENNPETRO 2024/05/14 0.61 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 907.60 1122.50 508.05 -0.20% -1.09% -3.44% -1.88% -1.67% 4.57% -1.73% 8.74% 5.34% Range:21.1% BO: 1076.2 R: 1122.5 45 -66 905.80 -1.80 897.75 -9.85 876.35 -31.25 890.55 -17.05 892.45 -15.15 949.10 41.50 891.90 -15.70 986.95 79.35 956.05 48.45
CHENNPETRO 2024/07/24 0.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1015.50 1275.00 508.05 0.05% -1.61% -0.05% 0.77% -1.83% -7.94% -4.90% -1.34% -4.06% Range:22.3% BO: 1220.0 R: 1275.0 49 -40 1016.05 0.55 999.10 -16.40 1014.95 -0.55 1023.30 7.80 996.95 -18.55 934.85 -80.65 965.70 -49.80 1001.90 -13.60 974.25 -41.25
CHENNPETRO 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 981.60 1275.00 508.05 0.19% -0.88% -0.75% -6.28% -8.61% -10.75% -6.73% -6.43% Range:0% BO: 0 R: 0 0 0 983.45 1.85 972.95 -8.65 974.25 -7.35 919.95 -61.65 897.10 -84.50 876.10 -105.50 915.50 -66.10 918.50 -63.10 NaN NaN
CHENNPETRO 2024/08/13 0.33 Strong Down Neutral, VWAP-Resist 895.10 1275.00 508.05 7.89% 9.66% 10.26% 9.22% 10.71% 8.38% 8.70% -1.54% 3.63% Range:26.6% BO: 1220.0 R: 1275.0 38 -99 965.70 70.60 981.60 86.50 986.95 91.85 977.60 82.50 991.00 95.90 970.10 75.00 972.95 77.85 881.35 -13.75 927.55 32.45
CHENNPETRO 2024/07/26 0.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 999.10 1275.00 508.05 1.59% 2.42% -0.22% 2.97% 0.36% -8.71% -1.22% -2.90% -10.21% Range:22.3% BO: 1220.0 R: 1275.0 47 -66 1014.95 15.85 1023.30 24.20 996.95 -2.15 1028.80 29.70 1002.65 3.55 912.10 -87.00 986.95 -12.15 970.10 -29.00 897.10 -102.00
CHENNPETRO 2024/05/13 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 866.45 1122.50 508.05 4.75% 4.54% 3.61% 1.14% 2.78% 10.76% 0.68% 13.09% 9.50% Range:21.1% BO: 1076.2 R: 1122.5 38 -110 907.60 41.15 905.80 39.35 897.75 31.30 876.35 9.90 890.55 24.10 959.65 93.20 872.30 5.85 979.85 113.40 948.80 82.35
CHENNPETRO 2024/08/02 0.15 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1002.65 1275.00 508.05 -6.68% -9.62% -6.76% -8.08% -9.03% -1.57% -0.07% -2.96% -12.62% Range:22.3% BO: 1220.0 R: 1275.0 48 -53 935.65 -67.00 906.20 -96.45 934.85 -67.80 921.60 -81.05 912.10 -90.55 986.95 -15.70 1001.90 -0.75 972.95 -29.70 876.10 -126.55
CHENNPETRO 2024/05/17 0.42 Strong Down Neutral, VWAP-Resist 876.35 1122.50 508.05 1.62% 1.84% 7.17% 11.17% 10.97% 11.06% 9.02% 10.65% 12.58% Range:21.1% BO: 1076.2 R: 1122.5 41 -56 890.55 14.20 892.45 16.10 939.15 62.80 974.20 97.85 972.45 96.10 973.25 96.90 955.40 79.05 969.70 93.35 986.60 110.25
CHENNPETRO 2024/05/10 0.84 Weak Up Neutral, VWAP-Resist 856.25 1122.50 508.05 1.19% 6.00% 5.79% 4.85% 2.35% 13.57% 13.66% 14.24% 11.99% Range:21.1% BO: 1076.2 R: 1122.5 36 -128 866.45 10.20 907.60 51.35 905.80 49.55 897.75 41.50 876.35 20.10 972.45 116.20 973.25 117.00 978.20 121.95 958.95 102.70
CHENNPETRO 2024/07/31 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 996.95 1275.00 508.05 3.19% 0.57% -6.15% -9.10% -6.23% -3.13% -0.32% -1.54% -11.61% Range:22.3% BO: 1220.0 R: 1275.0 47 Bearish Engulfing -61 1028.80 31.85 1002.65 5.70 935.65 -61.30 906.20 -90.75 934.85 -62.10 965.70 -31.25 993.80 -3.15 981.60 -15.35 881.20 -115.75
CHENNPETRO 2024/08/05 0.32 Weak Up Neutral, 50MA-Resist, VWAP-Resist 935.65 1275.00 508.05 -3.15% -0.09% -1.50% -2.52% -1.23% 4.48% 5.27% 4.13% -6.23% Range:23.3% BO: 1220.0 R: 1275.0 40 -114 906.20 -29.45 934.85 -0.80 921.60 -14.05 912.10 -23.55 924.10 -11.55 977.60 41.95 985.00 49.35 974.25 38.60 877.35 -58.30
CHENNPETRO 2024/07/30 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1023.30 1275.00 508.05 -2.58% 0.54% -2.02% -8.57% -11.44% -12.53% -3.16% -4.68% -14.18% Range:22.3% BO: 1220.0 R: 1275.0 50 -40 996.95 -26.35 1028.80 5.50 1002.65 -20.65 935.65 -87.65 906.20 -117.10 895.10 -128.20 991.00 -32.30 975.40 -47.90 878.20 -145.10
CHENNPETRO 2024/08/08 0.16 Strong Down Neutral, VWAP-Resist 921.60 1275.00 508.05 -1.03% 0.27% -2.88% 4.79% 6.51% 10.32% 5.84% -2.51% -3.47% Range:25.7% BO: 1220.0 R: 1275.0 40 -128 912.10 -9.50 924.10 2.50 895.10 -26.50 965.70 44.10 981.60 60.00 1016.75 95.15 975.40 53.80 898.45 -23.15 889.65 -31.95
CHENNPETRO 2024/08/06 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Resist 906.20 1275.00 508.05 3.16% 1.70% 0.65% 1.98% -1.22% 9.36% 7.05% 1.52% -3.19% Range:25.7% BO: 1220.0 R: 1275.0 38 -166 934.85 28.65 921.60 15.40 912.10 5.90 924.10 17.90 895.10 -11.10 991.00 84.80 970.10 63.90 919.95 13.75 877.25 -28.95
CHENNPETRO 2024/05/23 0.76 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 939.15 1122.50 508.05 3.73% 3.55% 2.18% 1.06% -2.15% 0.02% 4.33% 2.11% 0.92% Range:21.1% BO: 1076.2 R: 1122.5 52 35 974.20 35.05 972.45 33.30 959.65 20.50 949.10 9.95 918.95 -20.20 939.30 0.15 979.85 40.70 958.95 19.80 947.75 8.60
CHENNPETRO 2024/05/09 0.50 Strong Up Neutral, VWAP-Resist 848.95 1122.50 508.05 0.86% 2.06% 6.91% 6.70% 5.75% 14.75% 8.09% 14.15% 14.04% Range:21.1% BO: 1076.2 R: 1122.5 35 -141 856.25 7.30 866.45 17.50 907.60 58.65 905.80 56.85 897.75 48.80 974.20 125.25 917.65 68.70 969.05 120.10 968.15 119.20
CHENNPETRO 2024/07/29 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1014.95 1275.00 508.05 0.82% -1.77% 1.36% -1.21% -7.81% -8.95% -3.68% -4.88% -11.48% Range:22.3% BO: 1220.0 R: 1275.0 49 -48 1023.30 8.35 996.95 -18.00 1028.80 13.85 1002.65 -12.30 935.65 -79.30 924.10 -90.85 977.60 -37.35 965.40 -49.55 898.45 -116.50
CHENNPETRO 2024/05/22 0.25 Strong Down Neutral, VWAP-Resist 892.45 1122.50 508.05 5.23% 9.16% 8.96% 7.53% 6.35% -0.06% 9.61% 8.48% 8.12% Range:21.1% BO: 1076.2 R: 1122.5 44 -36 939.15 46.70 974.20 81.75 972.45 80.00 959.65 67.20 949.10 56.65 891.90 -0.55 978.20 85.75 968.15 75.70 964.95 72.50
CHENNPETRO 2024/08/07 0.19 Strong Down Neutral, VWAP-Support 934.85 1275.00 508.05 -1.42% -2.43% -1.15% -4.25% 3.30% 6.31% 3.27% -4.04% -5.87% Range:25.7% BO: 1220.0 R: 1275.0 42 -158 921.60 -13.25 912.10 -22.75 924.10 -10.75 895.10 -39.75 965.70 30.85 993.80 58.95 965.40 30.55 897.10 -37.75 880.00 -54.85
CHENNPETRO 2024/08/01 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1028.80 1275.00 508.05 -2.54% -9.05% -11.92% -9.13% -10.42% -4.59% -1.17% -4.41% -14.33% Range:22.3% BO: 1220.0 R: 1275.0 51 -43 1002.65 -26.15 935.65 -93.15 906.20 -122.60 934.85 -93.95 921.60 -107.20 981.60 -47.20 1016.75 -12.05 983.45 -45.35 881.35 -147.45
CHENNPETRO 2024/05/21 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 890.55 1122.50 508.05 0.21% 5.46% 9.39% 9.20% 7.76% -2.05% 8.81% 8.79% 9.31% Range:21.1% BO: 1076.2 R: 1122.5 44 -41 892.45 1.90 939.15 48.60 974.20 83.65 972.45 81.90 959.65 69.10 872.30 -18.25 969.05 78.50 968.85 78.30 973.50 82.95
CHENNPETRO 2024/08/16 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 981.60 1275.00 508.05 0.55% -0.41% 0.96% 1.24% 3.58% -0.63% -6.28% -10.62% -6.21% Range:26.6% BO: 1220.0 R: 1275.0 50 35 986.95 5.35 977.60 -4.00 991.00 9.40 993.80 12.20 1016.75 35.15 975.40 -6.20 919.95 -61.65 877.35 -104.25 920.65 -60.95
CHEMPLASTS 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.00 527.80 413.45 5.47% -0.12% -0.31% 1.84% 2.91% 5.69% 4.87% 7.25% 27.02% Range:8.6% BO: 500.85 R: 527.0 41 -169 483.05 25.05 457.45 -0.55 456.60 -1.40 466.45 8.45 471.35 13.35 484.05 26.05 480.30 22.30 491.20 33.20 581.75 123.75
CHEMPLASTS 2024/07/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 563.50 633.90 402.80 -0.23% -2.39% -3.48% -3.77% -3.50% -5.53% -6.94% -3.19% -12.34% Range:25.1% BO: 621.5 R: 633.9 58 -19 562.20 -1.30 550.05 -13.45 543.90 -19.60 542.25 -21.25 543.75 -19.75 532.35 -31.15 524.40 -39.10 545.50 -18.00 493.95 -69.55
CHEMPLASTS 2024/08/23 0.47 Strong Down Neutral, 200MA-Support, VWAP-Resist 494.00 633.90 402.80 0.87% 2.46% 1.14% -0.37% 1.68% 1.31% -0.75% 5.14% -1.50% Range:12.4% BO: 561.8 R: 602.35 38 -62 498.30 4.30 506.15 12.15 499.65 5.65 492.15 -1.85 502.30 8.30 500.45 6.45 490.30 -3.70 519.40 25.40 486.60 -7.40
CHEMPLASTS 2024/05/29 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 480.30 527.80 413.45 -1.50% -2.15% 1.99% -3.12% -0.68% 10.30% 21.12% 12.33% 12.04% Range:8.6% BO: 499.5 R: 527.0 51 33 473.10 -7.20 469.95 -10.35 489.85 9.55 465.30 -15.00 477.05 -3.25 529.75 49.45 581.75 101.45 539.50 59.20 538.15 57.85
CHEMPLASTS 2024/05/27 4.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 468.30 527.80 413.45 1.87% 2.56% 1.02% 0.35% 4.60% 16.34% 26.59% 13.92% 15.79% Range:8.8% BO: 500.85 R: 527.0 46 12 477.05 8.75 480.30 12.00 473.10 4.80 469.95 1.65 489.85 21.55 544.80 76.50 592.80 124.50 533.50 65.20 542.25 73.95
CHEMPLASTS 2024/08/14 0.67 Sideways Neutral, 200MA-Support, VWAP-Support 495.10 633.90 402.80 -0.23% 0.29% 0.67% -0.63% 0.63% -0.60% 1.54% 4.17% 3.33% Range:11.9% BO: 561.8 R: 602.35 36 -166 493.95 -1.15 496.55 1.45 498.40 3.30 492.00 -3.10 498.20 3.10 492.15 -2.95 502.70 7.60 515.75 20.65 511.60 16.50
CHEMPLASTS 2024/05/09 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 457.45 527.80 413.45 -0.19% 1.97% 3.04% 4.15% 6.02% 3.84% 2.73% 17.63% 23.20% Range:8.7% BO: 500.85 R: 527.0 43 -113 456.60 -0.85 466.45 9.00 471.35 13.90 476.45 19.00 485.00 27.55 475.00 17.55 469.95 12.50 538.10 80.65 563.60 106.15
CHEMPLASTS 2024/07/05 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 550.05 633.90 402.80 -1.12% -1.42% -1.15% -2.16% -3.05% -3.85% -2.86% 2.14% -9.39% Range:23.2% BO: 621.5 R: 633.9 54 -24 543.90 -6.15 542.25 -7.80 543.75 -6.30 538.15 -11.90 533.30 -16.75 528.85 -21.20 534.30 -15.75 561.80 11.75 498.40 -51.65
CHEMPLASTS 2024/07/29 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.30 633.90 402.80 1.87% 2.83% 2.95% 2.95% 2.10% -6.23% -6.72% -7.89% -6.06% Range:10.6% BO: 563.5 R: 570.0 51 52 544.30 10.00 549.40 15.10 550.05 15.75 550.05 15.75 545.50 11.20 501.00 -33.30 498.40 -35.90 492.15 -42.15 501.90 -32.40
CHEMPLASTS 2024/08/27 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 506.15 633.90 402.80 -1.28% -2.77% -0.76% -1.18% -1.29% -0.84% 2.17% 1.08% -2.24% Range:12.4% BO: 561.8 R: 602.35 45 3 Outside Up -12 499.65 -6.50 492.15 -14.00 502.30 -3.85 500.20 -5.95 499.60 -6.55 501.90 -4.25 517.15 11.00 511.60 5.45 494.80 -11.35
CHEMPLASTS 2024/07/18 0.76 Strong Down Bullish, 50MA-Support, VWAP-Support 532.35 633.90 402.80 -5.36% -0.66% -1.00% -0.99% -1.49% 3.32% -1.46% -6.38% -5.64% Range:10.5% BO: 592.8 R: 623.65 47 -124 503.80 -28.55 528.85 -3.50 527.00 -5.35 527.10 -5.25 524.40 -7.95 550.05 17.70 524.60 -7.75 498.40 -33.95 502.30 -30.05
CHEMPLASTS 2024/07/04 0.29 Sideways Bullish, VWAP-Support 562.20 633.90 402.80 -2.16% -3.26% -3.55% -3.28% -4.28% -10.39% -6.54% -4.89% -11.68% Range:25.1% BO: 621.5 R: 633.9 58 -10 550.05 -12.15 543.90 -18.30 542.25 -19.95 543.75 -18.45 538.15 -24.05 503.80 -58.40 525.45 -36.75 534.70 -27.50 496.55 -65.65
CHEMPLASTS 2024/07/11 0.07 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 538.15 633.90 402.80 -0.90% -1.21% -1.42% -1.08% -6.38% -2.36% 2.21% -6.59% -7.40% Range:14.8% BO: 621.5 R: 633.9 49 -61 533.30 -4.85 531.65 -6.50 530.50 -7.65 532.35 -5.80 503.80 -34.35 525.45 -12.70 550.05 11.90 502.70 -35.45 498.30 -39.85
CHEMPLASTS 2024/09/02 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 500.20 633.90 402.80 -0.12% -0.95% 0.50% 0.05% 0.44% 3.11% 3.90% -0.03% Range:0% BO: 0 R: 0 0 0 499.60 -0.60 495.45 -4.75 502.70 2.50 500.45 0.25 502.40 2.20 515.75 15.55 519.70 19.50 500.05 -0.15 NaN NaN
CHEMPLASTS 2024/05/02 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 485.00 527.80 413.45 -1.15% -3.70% -5.57% -0.40% -5.68% 0.00% -2.06% -4.06% 28.14% Range:10.2% BO: 500.85 R: 527.0 53 8 479.40 -5.60 467.05 -17.95 458.00 -27.00 483.05 -1.95 457.45 -27.55 485.00 0.00 475.00 -10.00 465.30 -19.70 621.50 136.50
CHEMPLASTS 2024/08/21 1.50 Weak Down Neutral, 200MA-Support, VWAP-Resist 492.00 633.90 402.80 1.26% 0.41% 1.28% 2.88% 1.55% 0.70% -0.17% 5.04% 1.64% Range:12.4% BO: 561.8 R: 602.35 36 -81 498.20 6.20 494.00 2.00 498.30 6.30 506.15 14.15 499.65 7.65 495.45 3.45 491.15 -0.85 516.80 24.80 500.05 8.05
CHEMPLASTS 2024/05/30 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 473.10 527.80 413.45 -0.67% 3.54% -1.65% 0.83% 2.39% 17.49% 18.63% 15.42% 12.72% Range:8.6% BO: 499.5 R: 527.0 48 Bearish Engulfing 0 469.95 -3.15 489.85 16.75 465.30 -7.80 477.05 3.95 484.40 11.30 555.85 82.75 561.25 88.15 546.05 72.95 533.30 60.20
CHEMPLASTS 2024/08/20 0.36 Weak Down Neutral, VWAP-Support, BullCross-VWAP 498.40 633.90 402.80 -1.28% -0.04% -0.88% -0.02% 1.55% 0.24% 0.70% 3.88% 3.73% Range:12.1% BO: 561.8 R: 602.35 38 -83 492.00 -6.40 498.20 -0.20 494.00 -4.40 498.30 -0.10 506.15 7.75 499.60 1.20 501.90 3.50 517.75 19.35 517.00 18.60
CHEMPLASTS 2024/07/25 0.17 Strong Down Bullish, 50MA-Support, VWAP-Resist 524.40 633.90 402.80 0.20% 1.89% 3.79% 4.77% 4.89% 0.04% -5.81% -3.48% -4.57% Range:10.6% BO: 563.5 R: 578.0 46 -69 525.45 1.05 534.30 9.90 544.30 19.90 549.40 25.00 550.05 25.65 524.60 0.20 493.95 -30.45 506.15 -18.25 500.45 -23.95
CHEMPLASTS 2024/05/13 0.51 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 466.45 527.80 413.45 1.05% 2.14% 3.98% 5.22% 3.17% 2.27% -0.25% 19.17% 17.13% Range:8.8% BO: 500.85 R: 527.0 47 -88 471.35 4.90 476.45 10.00 485.00 18.55 490.80 24.35 481.25 14.80 477.05 10.60 465.30 -1.15 555.85 89.40 546.35 79.90
CHEMPLASTS 2024/07/15 0.38 Strong Down Bullish, VWAP-Support 531.65 633.90 402.80 -0.22% 0.13% -5.24% -0.53% -0.87% 2.38% 0.57% -7.09% -6.02% Range:14.5% BO: 621.5 R: 633.9 47 -135 530.50 -1.15 532.35 0.70 503.80 -27.85 528.85 -2.80 527.00 -4.65 544.30 12.65 534.70 3.05 493.95 -37.70 499.65 -32.00
CHEMPLASTS 2024/07/30 1.55 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 544.30 633.90 402.80 0.94% 1.06% 1.06% 0.22% -1.76% -7.64% -9.61% -7.72% -9.76% Range:10.6% BO: 563.5 R: 570.0 55 126 549.40 5.10 550.05 5.75 550.05 5.75 545.50 1.20 534.70 -9.60 502.70 -41.60 492.00 -52.30 502.30 -42.00 491.15 -53.15
CHEMPLASTS 2024/05/10 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 456.60 527.80 413.45 2.16% 3.23% 4.35% 6.22% 7.49% 2.56% 7.28% 16.02% 23.15% Range:8.8% BO: 500.85 R: 527.0 43 -131 466.45 9.85 471.35 14.75 476.45 19.85 485.00 28.40 490.80 34.20 468.30 11.70 489.85 33.25 529.75 73.15 562.30 105.70
CHEMPLASTS 2024/06/05 0.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 477.05 527.80 413.45 1.54% 2.97% 14.20% 12.80% 11.05% 21.95% 11.83% 14.01% 5.61% Range:7.0% BO: 490.8 R: 499.0 50 -100 484.40 7.35 491.20 14.15 544.80 67.75 538.10 61.05 529.75 52.70 581.75 104.70 533.50 56.45 543.90 66.85 503.80 26.75
CHEMPLASTS 2024/08/28 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 499.65 633.90 402.80 -1.50% 0.53% 0.11% -0.01% -0.84% -1.70% 5.86% 1.86% 0.56% Range:12.4% BO: 561.8 R: 602.35 42 Bearish Engulfing -10 492.15 -7.50 502.30 2.65 500.20 0.55 499.60 -0.05 495.45 -4.20 491.15 -8.50 528.95 29.30 508.95 9.30 502.45 2.80
CHEMPLASTS 2024/08/12 2.97 Weak Up Neutral, VWAP-Resist 501.00 633.90 402.80 0.34% -1.18% -1.41% -0.89% -0.52% 1.03% -0.28% -2.08% 3.67% Range:10.8% BO: 561.8 R: 602.35 38 -193 502.70 1.70 495.10 -5.90 493.95 -7.05 496.55 -4.45 498.40 -2.60 506.15 5.15 499.60 -1.40 490.60 -10.40 519.40 18.40
CHEMPLASTS 2024/07/16 0.40 Strong Down Bullish, VWAP-Resist 530.50 633.90 402.80 0.35% -5.03% -0.31% -0.66% -0.64% 3.56% 5.90% -6.40% -7.23% Range:14.6% BO: 621.5 R: 633.9 46 -90 532.35 1.85 503.80 -26.70 528.85 -1.65 527.00 -3.50 527.10 -3.40 549.40 18.90 561.80 31.30 496.55 -33.95 492.15 -38.35
CHEMPLASTS 2024/07/23 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 527.00 633.90 402.80 0.02% -0.49% -0.29% 1.39% 3.28% 1.46% -4.61% -6.26% -5.99% Range:10.6% BO: 563.6 R: 587.9 47 -80 527.10 0.10 524.40 -2.60 525.45 -1.55 534.30 7.30 544.30 17.30 534.70 7.70 502.70 -24.30 494.00 -33.00 495.45 -31.55
CHEMPLASTS 2024/08/19 1.08 Weak Down Neutral, 200MA-Support, VWAP-Resist 496.55 633.90 402.80 0.37% -0.92% 0.33% -0.51% 0.35% 0.74% 1.18% 6.53% 3.56% Range:12.1% BO: 561.8 R: 602.35 37 -100 498.40 1.85 492.00 -4.55 498.20 1.65 494.00 -2.55 498.30 1.75 500.20 3.65 502.40 5.85 528.95 32.40 514.25 17.70
CHEMPLASTS 2024/08/13 1.08 Sideways Neutral, VWAP-Resist 502.70 633.90 402.80 -1.51% -1.74% -1.22% -0.86% -2.13% -0.61% -1.44% -2.47% 3.45% Range:10.8% BO: 561.8 R: 602.35 39 -159 495.10 -7.60 493.95 -8.75 496.55 -6.15 498.40 -4.30 492.00 -10.70 499.65 -3.05 495.45 -7.25 490.30 -12.40 520.05 17.35
CHEMPLASTS 2024/08/29 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.15 633.90 402.80 2.06% 1.64% 1.51% 0.67% 2.14% -0.31% 5.20% 4.49% 1.62% Range:12.4% BO: 561.8 R: 602.35 39 3 Outside Down -80 502.30 10.15 500.20 8.05 499.60 7.45 495.45 3.30 502.70 10.55 490.60 -1.55 517.75 25.60 514.25 22.10 500.10 7.95
CHEMPLASTS 2024/07/12 0.16 Strong Down Bullish, VWAP-Resist 533.30 633.90 402.80 -0.31% -0.53% -0.18% -5.53% -0.83% 0.19% 2.29% -7.16% -5.09% Range:14.8% BO: 621.5 R: 633.9 48 -86 531.65 -1.65 530.50 -2.80 532.35 -0.95 503.80 -29.50 528.85 -4.45 534.30 1.00 545.50 12.20 495.10 -38.20 506.15 -27.15
CHEMPLASTS 2024/08/09 1.90 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 518.60 633.90 402.80 -3.39% -3.07% -4.53% -4.75% -4.25% -3.91% -3.55% -5.29% 0.21% Range:10.3% BO: 561.8 R: 602.35 43 3 Outside Down -98 501.00 -17.60 502.70 -15.90 495.10 -23.50 493.95 -24.65 496.55 -22.05 498.30 -20.30 500.20 -18.40 491.15 -27.45 519.70 1.10
CHEMPLASTS 2024/06/04 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.30 527.80 413.45 2.53% 4.10% 5.57% 17.09% 15.65% 24.89% 17.42% 18.21% 14.41% Range:7.0% BO: 490.8 R: 499.0 45 Bearish Engulfing -170 477.05 11.75 484.40 19.10 491.20 25.90 544.80 79.50 538.10 72.80 581.10 115.80 546.35 81.05 550.05 84.75 532.35 67.05
CHEMPLASTS 2024/07/24 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 527.10 633.90 402.80 -0.51% -0.31% 1.37% 3.26% 4.23% 6.58% -6.07% -5.46% -4.63% Range:10.6% BO: 563.6 R: 578.0 47 -43 524.40 -2.70 525.45 -1.65 534.30 7.20 544.30 17.20 549.40 22.30 561.80 34.70 495.10 -32.00 498.30 -28.80 502.70 -24.40
CHEMPLASTS 2024/05/06 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.05 527.80 413.45 -1.94% 3.43% -2.06% -2.24% -0.13% 3.04% 2.14% 3.71% 24.42% Range:8.2% BO: 500.85 R: 527.0 44 -133 458.00 -9.05 483.05 16.00 457.45 -9.60 456.60 -10.45 466.45 -0.60 481.25 14.20 477.05 10.00 484.40 17.35 581.10 114.05
CHEMPLASTS 2024/08/30 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.30 633.90 402.80 -0.42% -0.54% -1.36% 0.08% -0.37% -2.39% 2.89% 2.93% -2.00% Range:0% BO: 0 R: 0 0 0 500.20 -2.10 499.60 -2.70 495.45 -6.85 502.70 0.40 500.45 -1.85 490.30 -12.00 516.80 14.50 517.00 14.70 492.25 -10.05
CHEMPLASTS 2024/08/26 0.17 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 498.30 633.90 402.80 1.58% 0.27% -1.23% 0.80% 0.38% 0.82% 3.50% 4.36% -0.59% Range:12.4% BO: 561.8 R: 602.35 41 Bullish Engulfing -53 506.15 7.85 499.65 1.35 492.15 -6.15 502.30 4.00 500.20 1.90 502.40 4.10 515.75 17.45 520.05 21.75 495.35 -2.95
CHEMPLASTS 2024/07/08 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 543.90 633.90 402.80 -0.30% -0.03% -1.06% -1.95% -2.25% -3.11% 0.07% -3.55% -9.54% Range:22.1% BO: 621.5 R: 633.9 52 -60 542.25 -1.65 543.75 -0.15 538.15 -5.75 533.30 -10.60 531.65 -12.25 527.00 -16.90 544.30 0.40 524.60 -19.30 492.00 -51.90
CHEMPLASTS 2024/05/16 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 485.00 527.80 413.45 1.20% -0.77% -0.20% -0.18% -2.06% -3.10% 1.28% 19.81% 11.24% Range:8.8% BO: 500.85 R: 527.0 54 37 490.80 5.80 481.25 -3.75 484.05 -0.95 484.15 -0.85 475.00 -10.00 469.95 -15.05 491.20 6.20 581.10 96.10 539.50 54.50
CHEMPLASTS 2024/09/03 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 499.60 633.90 402.80 -0.83% 0.62% 0.17% 0.56% 0.46% 3.51% 3.96% 1.11% Range:0% BO: 0 R: 0 0 0 495.45 -4.15 502.70 3.10 500.45 0.85 502.40 2.80 501.90 2.30 517.15 17.55 519.40 19.80 505.15 5.55 NaN NaN
CHEMPLASTS 2024/05/14 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.35 527.80 413.45 1.08% 2.90% 4.13% 2.10% 2.69% 1.90% 1.21% 31.86% 13.19% Range:8.8% BO: 500.85 R: 527.0 49 -54 476.45 5.10 485.00 13.65 490.80 19.45 481.25 9.90 484.05 12.70 480.30 8.95 477.05 5.70 621.50 150.15 533.50 62.15
CHEMPLASTS 2024/08/22 0.46 Strong Down Neutral, 200MA-Support, VWAP-Resist 498.20 633.90 402.80 -0.84% 0.02% 1.60% 0.29% -1.21% 0.90% -1.53% 4.32% 1.40% Range:12.4% BO: 561.8 R: 602.35 40 -58 494.00 -4.20 498.30 0.10 506.15 7.95 499.65 1.45 492.15 -6.05 502.70 4.50 490.60 -7.60 519.70 21.50 505.15 6.95
CHEMPLASTS 2024/07/01 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 539.50 633.90 402.80 1.21% 4.45% 4.21% 1.96% 0.82% -1.46% -2.32% 1.96% -6.82% Range:25.1% BO: 621.5 R: 633.9 52 -61 546.05 6.55 563.50 24.00 562.20 22.70 550.05 10.55 543.90 4.40 531.65 -7.85 527.00 -12.50 550.05 10.55 502.70 -36.80
CHEMPLASTS 2024/07/22 6.00 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 528.85 633.90 402.80 -0.35% -0.33% -0.84% -0.64% 1.03% 3.15% -5.27% -5.80% -5.53% Range:13.4% BO: 581.75 R: 610.0 48 -85 527.00 -1.85 527.10 -1.75 524.40 -4.45 525.45 -3.40 534.30 5.45 545.50 16.65 501.00 -27.85 498.20 -30.65 499.60 -29.25
CHEMPLASTS 2024/06/28 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 533.50 633.90 402.80 1.12% 2.35% 5.62% 5.38% 3.10% -0.04% -0.87% 2.98% -6.09% Range:25.1% BO: 621.5 R: 633.9 51 -67 539.50 6.00 546.05 12.55 563.50 30.00 562.20 28.70 550.05 16.55 533.30 -0.20 528.85 -4.65 549.40 15.90 501.00 -32.50
CHEMPLASTS 2024/05/15 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 476.45 527.80 413.45 1.79% 3.01% 1.01% 1.60% 1.62% -0.70% 1.67% 24.42% 11.97% Range:8.8% BO: 500.85 R: 527.0 51 -16 485.00 8.55 490.80 14.35 481.25 4.80 484.05 7.60 484.15 7.70 473.10 -3.35 484.40 7.95 592.80 116.35 533.50 57.05
CHEMPLASTS 2024/07/10 0.18 Weak Down Bullish, 20EMA-Resist, VWAP-Support 543.75 633.90 402.80 -1.03% -1.92% -2.23% -2.44% -2.10% -3.56% 1.16% -7.86% -9.15% Range:14.8% BO: 621.5 R: 633.9 52 -68 538.15 -5.60 533.30 -10.45 531.65 -12.10 530.50 -13.25 532.35 -11.40 524.40 -19.35 550.05 6.30 501.00 -42.75 494.00 -49.75
CHEMPLASTS 2024/07/02 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 546.05 633.90 402.80 3.20% 2.96% 0.73% -0.39% -0.70% -2.85% -3.47% 0.73% -9.33% Range:25.1% BO: 621.5 R: 633.9 54 -55 563.50 17.45 562.20 16.15 550.05 4.00 543.90 -2.15 542.25 -3.80 530.50 -15.55 527.10 -18.95 550.05 4.00 495.10 -50.95
CHEMPLASTS 2024/05/31 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 469.95 527.80 413.45 4.23% -0.99% 1.51% 3.07% 4.52% 32.25% 19.93% 19.91% 13.13% Range:8.6% BO: 499.5 R: 527.0 46 3 Outside Down -73 489.85 19.90 465.30 -4.65 477.05 7.10 484.40 14.45 491.20 21.25 621.50 151.55 563.60 93.65 563.50 93.55 531.65 61.70
CHEMPLASTS 2024/05/28 0.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 477.05 527.80 413.45 0.68% -0.83% -1.49% 2.68% -2.46% 12.80% 21.81% 11.83% 13.98% Range:8.8% BO: 500.85 R: 527.0 50 -5 480.30 3.25 473.10 -3.95 469.95 -7.10 489.85 12.80 465.30 -11.75 538.10 61.05 581.10 104.05 533.50 56.45 543.75 66.70
CHEMPLASTS 2024/05/03 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 479.40 527.80 413.45 -2.58% -4.46% 0.76% -4.58% -4.76% 2.38% -2.32% -0.49% 23.65% Range:8.2% BO: 500.85 R: 527.0 50 -55 467.05 -12.35 458.00 -21.40 483.05 3.65 457.45 -21.95 456.60 -22.80 490.80 11.40 468.30 -11.10 477.05 -2.35 592.80 113.40
CHEMPLASTS 2024/07/19 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.80 633.90 402.80 4.97% 4.61% 4.62% 4.09% 4.30% 9.18% 2.94% -2.34% -0.71% Range:13.4% BO: 581.75 R: 610.0 37 -205 528.85 25.05 527.00 23.20 527.10 23.30 524.40 20.60 525.45 21.65 550.05 46.25 518.60 14.80 492.00 -11.80 500.20 -3.60
CHEMPLASTS 2024/05/08 2.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 483.05 527.80 413.45 -5.30% -5.48% -3.44% -2.42% -1.37% 0.23% -2.06% 12.78% 16.19% Range:8.6% BO: 500.85 R: 527.0 52 -56 457.45 -25.60 456.60 -26.45 466.45 -16.60 471.35 -11.70 476.45 -6.60 484.15 1.10 473.10 -9.95 544.80 61.75 561.25 78.20
CHEMPLASTS 2024/07/09 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 542.25 633.90 402.80 0.28% -0.76% -1.65% -1.95% -2.17% -2.79% 1.32% -4.36% -8.12% Range:21.0% BO: 621.5 R: 633.9 51 Cup and Handle -60 543.75 1.50 538.15 -4.10 533.30 -8.95 531.65 -10.60 530.50 -11.75 527.10 -15.15 549.40 7.15 518.60 -23.65 498.20 -44.05
CHEMPLASTS 2024/07/26 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.45 633.90 402.80 1.68% 3.59% 4.56% 4.68% 4.68% -1.30% -5.50% -4.91% -4.39% Range:10.6% BO: 563.5 R: 570.0 46 -47 534.30 8.85 544.30 18.85 549.40 23.95 550.05 24.60 550.05 24.60 518.60 -6.85 496.55 -28.90 499.65 -25.80 502.40 -23.05
CHEMPLASTS 2024/08/16 1.53 Sideways Neutral, 200MA-Support, VWAP-Resist 493.95 633.90 402.80 0.53% 0.90% -0.39% 0.86% 0.01% 1.69% 1.32% 4.70% 3.04% Range:12.1% BO: 561.8 R: 602.35 36 -125 496.55 2.60 498.40 4.45 492.00 -1.95 498.20 4.25 494.00 0.05 502.30 8.35 500.45 6.50 517.15 23.20 508.95 15.00
CHEMPLASTS 2024/06/27 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 533.50 633.90 402.80 0.00% 1.12% 2.35% 5.62% 5.38% 0.87% -5.57% 2.02% -2.79% Range:25.1% BO: 621.5 R: 633.9 51 -45 533.50 0.00 539.50 6.00 546.05 12.55 563.50 30.00 562.20 28.70 538.15 4.65 503.80 -29.70 544.30 10.80 518.60 -14.90
CHAMBLFERT 2024/07/19 0.83 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 490.70 574.35 263.45 3.89% -0.93% 0.68% -0.65% 0.97% 7.08% 6.48% 6.74% 7.77% Range:16.2% BO: 557.85 R: 574.35 50 Bearish Engulfing -100 509.80 19.10 486.15 -4.55 494.05 3.35 487.50 -3.20 495.45 4.75 525.45 34.75 522.50 31.80 523.75 33.05 528.85 38.15
CHAMBLFERT 2024/08/08 1.14 Sideways Bullish, 20EMA-Support, VWAP-Support 513.15 574.35 263.45 1.82% 2.75% -4.53% -5.28% -4.31% -0.82% 1.37% -0.27% -6.27% Range:7.5% BO: 525.45 R: 542.7 54 44 522.50 9.35 527.25 14.10 489.90 -23.25 486.05 -27.10 491.05 -22.10 508.95 -4.20 520.20 7.05 511.75 -1.40 481.00 -32.15
CHAMBLFERT 2024/06/05 1.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 390.60 439.00 263.45 3.01% 4.43% 8.95% 8.36% 9.45% 42.82% 27.69% 36.79% 25.63% Range:14.0% BO: 409.15 R: 416.5 49 -140 402.35 11.75 407.90 17.30 425.55 34.95 423.25 32.65 427.50 36.90 557.85 167.25 498.75 108.15 534.30 143.70 490.70 100.10
CHAMBLFERT 2024/08/01 0.94 Weak Down Bullish, VWAP-Resist 521.80 574.35 263.45 0.70% -4.58% -5.71% -0.88% -1.66% -5.89% -2.46% 1.27% -2.71% Range:9.0% BO: 534.3 R: 542.7 58 167 525.45 3.65 497.90 -23.90 492.00 -29.80 517.20 -4.60 513.15 -8.65 491.05 -30.75 508.95 -12.85 528.45 6.65 507.65 -14.15
CHAMBLFERT 2024/07/23 1.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 486.15 574.35 263.45 1.63% 0.28% 1.91% 3.74% 6.28% 1.20% 0.77% 4.69% 9.28% Range:9.0% BO: 534.3 R: 574.35 48 -127 494.05 7.90 487.50 1.35 495.45 9.30 504.35 18.20 516.70 30.55 492.00 5.85 489.90 3.75 508.95 22.80 531.25 45.10
CHAMBLFERT 2024/05/28 0.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 405.65 439.00 263.45 -0.43% -1.73% -4.07% 0.36% -13.24% 4.34% 15.28% 24.94% 23.41% Range:9.3% BO: 426.7 R: 439.0 56 Bearish Engulfing 108 403.90 -1.75 398.65 -7.00 389.15 -16.50 407.10 1.45 351.95 -53.70 423.25 17.60 467.65 62.00 506.80 101.15 500.60 94.95
CHAMBLFERT 2024/05/15 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 400.20 439.00 263.45 0.91% 1.19% 0.59% -0.66% -1.26% -0.39% 0.54% 9.53% 26.64% Range:14.4% BO: 426.7 R: 439.0 55 -21 403.85 3.65 404.95 4.75 402.55 2.35 397.55 -2.65 395.15 -5.05 398.65 -1.55 402.35 2.15 438.35 38.15 506.80 106.60
CHAMBLFERT 2024/05/29 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 403.90 439.00 263.45 -1.30% -3.65% 0.79% -12.86% -3.29% 5.84% 38.12% 29.52% 22.90% Range:9.3% BO: 426.7 R: 439.0 54 3 Outside Down 54 398.65 -5.25 389.15 -14.75 407.10 3.20 351.95 -51.95 390.60 -13.30 427.50 23.60 557.85 153.95 523.15 119.25 496.40 92.50
CHAMBLFERT 2024/08/02 1.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 525.45 574.35 263.45 -5.24% -6.37% -1.57% -2.34% -0.56% -5.42% -4.03% 1.10% -2.07% Range:9.0% BO: 534.3 R: 542.7 59 145 497.90 -27.55 492.00 -33.45 517.20 -8.25 513.15 -12.30 522.50 -2.95 496.95 -28.50 504.30 -21.15 531.25 5.80 514.55 -10.90
CHAMBLFERT 2024/08/29 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 508.90 574.35 263.45 2.22% 3.92% 3.84% 4.39% 0.94% -0.24% -5.90% 4.04% -2.24% Range:7.8% BO: 527.25 R: 542.5 51 -7 520.20 11.30 528.85 19.95 528.45 19.55 531.25 22.35 513.70 4.80 507.70 -1.20 478.85 -30.05 529.45 20.55 497.50 -11.40
CHAMBLFERT 2024/07/16 0.26 Weak Down Bullish, 20EMA-Support, VWAP-Resist 505.40 574.35 263.45 1.24% -2.91% 0.87% -3.81% -2.25% 2.49% 2.33% -1.67% 0.69% Range:23.5% BO: 557.85 R: 574.35 55 Bearish Engulfing -32 511.65 6.25 490.70 -14.70 509.80 4.40 486.15 -19.25 494.05 -11.35 518.00 12.60 517.20 11.80 496.95 -8.45 508.90 3.50
CHAMBLFERT 2024/05/08 1.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 404.70 439.00 263.45 -4.37% -2.80% -3.06% -1.47% -1.11% -2.36% -1.49% 5.15% 27.77% Range:14.4% BO: 426.7 R: 439.0 57 Bullish Engulfing -1 387.00 -17.70 393.35 -11.35 392.30 -12.40 398.75 -5.95 400.20 -4.50 395.15 -9.55 398.65 -6.05 425.55 20.85 517.10 112.40
CHAMBLFERT 2024/08/19 0.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 496.95 574.35 263.45 1.69% 5.39% 5.06% 2.41% 1.48% 6.42% 1.41% 4.89% 6.54% Range:7.8% BO: 527.25 R: 538.5 48 -83 505.35 8.40 523.75 26.80 522.10 25.15 508.95 12.00 504.30 7.35 528.85 31.90 503.95 7.00 521.25 24.30 529.45 32.50
CHAMBLFERT 2024/05/13 0.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 392.30 439.00 263.45 1.64% 2.01% 2.94% 3.22% 2.61% 3.40% -10.29% 10.85% 32.69% Range:14.4% BO: 426.7 R: 439.0 51 -73 398.75 6.45 400.20 7.90 403.85 11.55 404.95 12.65 402.55 10.25 405.65 13.35 351.95 -40.35 434.85 42.55 520.55 128.25
CHAMBLFERT 2024/08/30 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.20 574.35 263.45 1.66% 1.59% 2.12% -1.25% -3.63% -2.41% -7.54% 5.25% -3.53% Range:0% BO: 0 R: 0 0 0 528.85 8.65 528.45 8.25 531.25 11.05 513.70 -6.50 501.30 -18.90 507.65 -12.55 481.00 -39.20 547.50 27.30 501.85 -18.35
CHAMBLFERT 2024/05/27 1.15 Weak Down Bullish, 20EMA-Support, VWAP-Resist 409.15 439.00 263.45 -0.86% -1.28% -2.57% -4.89% -0.50% 4.01% 7.14% 21.90% 25.31% Range:9.3% BO: 426.7 R: 439.0 58 3 Outside Up 168 405.65 -3.50 403.90 -5.25 398.65 -10.50 389.15 -20.00 407.10 -2.05 425.55 16.40 438.35 29.20 498.75 89.60 512.70 103.55
CHAMBLFERT 2024/07/22 1.48 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 509.80 574.35 263.45 -4.64% -3.09% -4.37% -2.81% -1.07% -2.33% 3.42% 2.41% 3.66% Range:12.0% BO: 557.85 R: 574.35 55 -57 486.15 -23.65 494.05 -15.75 487.50 -22.30 495.45 -14.35 504.35 -5.45 497.90 -11.90 527.25 17.45 522.10 12.30 528.45 18.65
CHAMBLFERT 2024/07/31 0.99 Weak Down Bullish, VWAP-Resist 518.00 574.35 263.45 0.73% 1.44% -3.88% -5.02% -0.15% -6.17% 0.79% 2.09% -1.99% Range:9.0% BO: 534.3 R: 542.7 57 188 521.80 3.80 525.45 7.45 497.90 -20.10 492.00 -26.00 517.20 -0.80 486.05 -31.95 522.10 4.10 528.85 10.85 507.70 -10.30
CHAMBLFERT 2024/06/06 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.35 439.00 263.45 1.38% 5.77% 5.19% 6.25% 8.08% 28.52% 25.96% 27.43% 26.71% Range:14.0% BO: 409.15 R: 416.5 52 15 407.90 5.55 425.55 23.20 423.25 20.90 427.50 25.15 434.85 32.50 517.10 114.75 506.80 104.45 512.70 110.35 509.80 107.45
CHAMBLFERT 2024/08/20 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 505.35 574.35 263.45 3.64% 3.31% 0.71% -0.21% 2.06% 4.57% 1.27% -5.24% 8.34% Range:7.8% BO: 527.25 R: 538.5 51 -37 523.75 18.40 522.10 16.75 508.95 3.60 504.30 -1.05 515.75 10.40 528.45 23.10 511.75 6.40 478.85 -26.50 547.50 42.15
CHAMBLFERT 2024/08/13 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 489.90 574.35 263.45 -0.79% 0.23% 1.44% 3.15% 6.91% 5.15% 8.44% 3.62% 5.26% Range:7.8% BO: 527.25 R: 538.5 46 Bearish Engulfing -51 486.05 -3.85 491.05 1.15 496.95 7.05 505.35 15.45 523.75 33.85 515.15 25.25 531.25 41.35 507.65 17.75 515.65 25.75
CHAMBLFERT 2024/05/09 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 387.00 439.00 263.45 1.64% 1.37% 3.04% 3.41% 4.35% 4.90% 0.56% 9.37% 34.83% Range:14.4% BO: 426.7 R: 439.0 49 Bearish Engulfing -25 393.35 6.35 392.30 5.30 398.75 11.75 400.20 13.20 403.85 16.85 405.95 18.95 389.15 2.15 423.25 36.25 521.80 134.80
CHAMBLFERT 2024/07/18 0.46 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.65 574.35 263.45 -4.09% -0.36% -4.98% -3.44% -4.72% 1.98% 0.29% -1.23% 1.67% Range:21.4% BO: 557.85 R: 574.35 57 Bullish Engulfing -46 490.70 -20.95 509.80 -1.85 486.15 -25.50 494.05 -17.60 487.50 -24.15 521.80 10.15 513.15 1.50 505.35 -6.30 520.20 8.55
CHAMBLFERT 2024/08/07 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.20 574.35 263.45 -0.78% 1.02% 1.94% -5.28% -6.02% 0.95% -1.60% -2.56% -7.41% Range:9.0% BO: 534.3 R: 542.7 55 45 513.15 -4.05 522.50 5.30 527.25 10.05 489.90 -27.30 486.05 -31.15 522.10 4.90 508.90 -8.30 503.95 -13.25 478.85 -38.35
CHAMBLFERT 2024/05/21 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.55 439.00 263.45 -1.24% -1.84% 0.84% 1.64% 0.77% -12.57% 5.14% 28.46% 28.02% Range:14.4% BO: 426.7 R: 439.0 55 -16 397.55 -5.00 395.15 -7.40 405.95 3.40 409.15 6.60 405.65 3.10 351.95 -50.60 423.25 20.70 517.10 114.55 515.35 112.80
CHAMBLFERT 2024/07/15 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support 507.70 574.35 263.45 -0.45% 0.78% -3.35% 0.41% -4.24% 1.77% -3.09% -3.28% 1.47% Range:23.5% BO: 557.85 R: 574.35 56 -67 505.40 -2.30 511.65 3.95 490.70 -17.00 509.80 2.10 486.15 -21.55 516.70 9.00 492.00 -15.70 491.05 -16.65 515.15 7.45
CHAMBLFERT 2024/08/06 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 492.00 574.35 263.45 5.12% 4.30% 6.20% 7.16% -0.43% 6.45% 4.71% 1.89% 5.95% Range:9.0% BO: 534.3 R: 542.7 47 -40 517.20 25.20 513.15 21.15 522.50 30.50 527.25 35.25 489.90 -2.10 523.75 31.75 515.15 23.15 501.30 9.30 521.25 29.25
CHAMBLFERT 2024/08/27 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.75 574.35 263.45 -0.12% -1.33% 0.86% 2.54% 2.46% -0.78% 0.69% -1.48% -3.95% Range:7.8% BO: 527.25 R: 542.5 53 Cup and Handle 21 515.15 -0.60 508.90 -6.85 520.20 4.45 528.85 13.10 528.45 12.70 511.75 -4.00 519.30 3.55 508.10 -7.65 495.40 -20.35
CHAMBLFERT 2024/07/29 0.55 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 504.35 574.35 263.45 2.45% 2.71% 3.46% 4.18% -1.28% 4.54% 0.20% 0.90% 1.47% Range:9.0% BO: 534.3 R: 542.7 53 30 516.70 12.35 518.00 13.65 521.80 17.45 525.45 21.10 497.90 -6.45 527.25 22.90 505.35 1.00 508.90 4.55 511.75 7.40
CHAMBLFERT 2024/07/11 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 496.40 574.35 263.45 1.72% 2.28% 1.81% 3.07% -1.15% -0.19% 5.85% -1.31% 1.59% Range:24.1% BO: 557.85 R: 574.35 53 -148 504.95 8.55 507.70 11.30 505.40 9.00 511.65 15.25 490.70 -5.70 495.45 -0.95 525.45 29.05 489.90 -6.50 504.30 7.90
CHAMBLFERT 2024/05/17 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 404.95 439.00 263.45 -0.59% -1.83% -2.42% 0.25% 1.04% 0.53% 5.09% 37.76% 25.47% Range:14.4% BO: 426.7 R: 439.0 57 7 402.55 -2.40 397.55 -7.40 395.15 -9.80 405.95 1.00 409.15 4.20 407.10 2.15 425.55 20.60 557.85 152.90 508.10 103.15
CHAMBLFERT 2024/06/04 1.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.95 439.00 263.45 10.98% 14.32% 15.90% 20.91% 20.26% 32.87% 47.90% 47.08% 45.38% Range:14.0% BO: 409.15 R: 417.7 34 -362 390.60 38.65 402.35 50.40 407.90 55.95 425.55 73.60 423.25 71.30 467.65 115.70 520.55 168.60 517.65 165.70 511.65 159.70
CHAMBLFERT 2024/07/24 0.62 Weak Down Bullish, VWAP-Support, BullCross-VWAP 494.05 574.35 263.45 -1.33% 0.28% 2.08% 4.58% 4.85% 4.69% -1.62% 2.07% 3.98% Range:9.0% BO: 534.3 R: 542.7 50 -100 487.50 -6.55 495.45 1.40 504.35 10.30 516.70 22.65 518.00 23.95 517.20 23.15 486.05 -8.00 504.30 10.25 513.70 19.65
CHAMBLFERT 2024/05/22 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 397.55 439.00 263.45 -0.60% 2.11% 2.92% 2.04% 1.60% -1.75% 7.53% 31.25% 30.32% Range:13.4% BO: 426.7 R: 439.0 52 -11 395.15 -2.40 405.95 8.40 409.15 11.60 405.65 8.10 403.90 6.35 390.60 -6.95 427.50 29.95 521.80 124.25 518.10 120.55
CHAMBLFERT 2024/05/16 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 403.85 439.00 263.45 0.27% -0.32% -1.56% -2.15% 0.52% -3.64% 1.00% 15.80% 29.54% Range:14.4% BO: 426.7 R: 439.0 56 -19 404.95 1.10 402.55 -1.30 397.55 -6.30 395.15 -8.70 405.95 2.10 389.15 -14.70 407.90 4.05 467.65 63.80 523.15 119.30
CHAMBLFERT 2024/07/10 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 500.60 574.35 263.45 -0.84% 0.87% 1.42% 0.96% 2.21% -2.62% 4.23% 5.32% 1.67% Range:24.1% BO: 557.85 R: 574.35 54 3 Outside Down -161 496.40 -4.20 504.95 4.35 507.70 7.10 505.40 4.80 511.65 11.05 487.50 -13.10 521.80 21.20 527.25 26.65 508.95 8.35
CHAMBLFERT 2024/08/23 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 508.95 574.35 263.45 -0.91% 1.34% 1.22% -0.01% 2.21% -1.50% -0.26% -1.49% -5.78% Range:7.8% BO: 527.25 R: 542.5 51 29 504.30 -4.65 515.75 6.80 515.15 6.20 508.90 -0.05 520.20 11.25 501.30 -7.65 507.65 -1.30 501.35 -7.60 479.55 -29.40
CHAMBLFERT 2024/08/26 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.30 574.35 263.45 2.27% 2.15% 0.91% 3.15% 4.87% -0.07% 2.03% 2.25% -1.71% Range:7.8% BO: 527.25 R: 542.5 49 -12 515.75 11.45 515.15 10.85 508.90 4.60 520.20 15.90 528.85 24.55 503.95 -0.35 514.55 10.25 515.65 11.35 495.70 -8.60
CHAMBLFERT 2024/09/03 0.36 Sideways Bullish, VWAP-Resist 528.45 574.35 263.45 0.53% -2.79% -5.14% -4.64% -3.16% -1.73% -5.13% -5.71% Range:0% BO: 0 R: 0 0 0 531.25 2.80 513.70 -14.75 501.30 -27.15 503.95 -24.50 511.75 -16.70 519.30 -9.15 501.35 -27.10 498.25 -30.20 NaN NaN
CHAMBLFERT 2024/07/09 1.01 Strong Up Bullish, VWAP-Resist 512.70 574.35 263.45 -2.36% -3.18% -1.51% -0.98% -1.42% -3.64% 1.03% 1.91% 1.83% Range:26.9% BO: 557.85 R: 574.35 58 Bearish Engulfing 28 500.60 -12.10 496.40 -16.30 504.95 -7.75 507.70 -5.00 505.40 -7.30 494.05 -18.65 518.00 5.30 522.50 9.80 522.10 9.40
CHAMBLFERT 2024/06/03 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.10 439.00 263.45 -13.55% -4.05% -1.17% 0.20% 4.53% 7.68% 24.47% 27.27% 24.15% Range:6.8% BO: 415.4 R: 428.6 55 53 351.95 -55.15 390.60 -16.50 402.35 -4.75 407.90 0.80 425.55 18.45 438.35 31.25 506.70 99.60 518.10 111.00 505.40 98.30
CHAMBLFERT 2024/07/25 0.42 Weak Down Bullish 487.50 574.35 263.45 1.63% 3.46% 5.99% 6.26% 7.04% 5.26% 0.73% 5.79% 2.83% Range:9.0% BO: 534.3 R: 542.7 49 -130 495.45 7.95 504.35 16.85 516.70 29.20 518.00 30.50 521.80 34.30 513.15 25.65 491.05 3.55 515.75 28.25 501.30 13.80
CHAMBLFERT 2024/05/31 1.16 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 389.15 439.00 263.45 4.61% -9.56% 0.37% 3.39% 4.82% 9.65% 34.09% 32.43% 30.46% Range:8.8% BO: 424.4 R: 431.8 45 -118 407.10 17.95 351.95 -37.20 390.60 1.45 402.35 13.20 407.90 18.75 426.70 37.55 521.80 132.65 515.35 126.20 507.70 118.55
CHAMBLFERT 2024/07/26 0.48 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 495.45 574.35 263.45 1.80% 4.29% 4.55% 5.32% 6.06% 5.46% 0.30% 3.98% 1.72% Range:9.0% BO: 534.3 R: 542.7 51 -67 504.35 8.90 516.70 21.25 518.00 22.55 521.80 26.35 525.45 30.00 522.50 27.05 496.95 1.50 515.15 19.70 503.95 8.50
CHAMBLFERT 2024/05/14 0.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.75 439.00 263.45 0.36% 1.28% 1.55% 0.95% -0.30% 1.29% -2.04% 7.01% 25.08% Range:14.4% BO: 426.7 R: 439.0 54 -57 400.20 1.45 403.85 5.10 404.95 6.20 402.55 3.80 397.55 -1.20 403.90 5.15 390.60 -8.15 426.70 27.95 498.75 100.00
CHAMBLFERT 2024/08/16 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 491.05 574.35 263.45 1.20% 2.91% 6.66% 6.32% 3.65% 5.94% 2.09% 5.75% 6.96% Range:7.8% BO: 527.25 R: 538.5 46 -115 496.95 5.90 505.35 14.30 523.75 32.70 522.10 31.05 508.95 17.90 520.20 29.15 501.30 10.25 519.30 28.25 525.25 34.20
CHAMBLFERT 2024/08/21 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 523.75 574.35 263.45 -0.32% -2.83% -3.71% -1.53% -1.64% 1.43% -4.10% -8.16% 1.41% Range:7.8% BO: 527.25 R: 538.5 56 Momentum Gainer 54 522.10 -1.65 508.95 -14.80 504.30 -19.45 515.75 -8.00 515.15 -8.60 531.25 7.50 502.30 -21.45 481.00 -42.75 531.15 7.40
CHAMBLFERT 2024/08/09 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 522.50 574.35 263.45 0.91% -6.24% -6.98% -6.02% -4.89% -3.48% 1.22% -3.87% -5.89% Range:7.5% BO: 525.45 R: 538.5 56 85 527.25 4.75 489.90 -32.60 486.05 -36.45 491.05 -31.45 496.95 -25.55 504.30 -18.20 528.85 6.35 502.30 -20.20 491.70 -30.80
CHAMBLFERT 2024/05/23 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 395.15 439.00 263.45 2.73% 3.54% 2.66% 2.21% 0.89% 1.82% 10.05% 28.23% 31.00% Range:12.7% BO: 426.7 R: 439.0 51 -37 405.95 10.80 409.15 14.00 405.65 10.50 403.90 8.75 398.65 3.50 402.35 7.20 434.85 39.70 506.70 111.55 517.65 122.50
CHAMBLFERT 2024/08/05 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 497.90 574.35 263.45 -1.18% 3.88% 3.06% 4.94% 5.89% 1.50% 3.59% 3.17% 4.30% Range:9.0% BO: 534.3 R: 542.7 49 -8 492.00 -5.90 517.20 19.30 513.15 15.25 522.50 24.60 527.25 29.35 505.35 7.45 515.75 17.85 513.70 15.80 519.30 21.40
CHAMBLFERT 2024/05/24 1.54 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 405.95 439.00 263.45 0.79% -0.07% -0.50% -1.80% -4.14% 0.48% 5.11% 28.23% 31.62% Range:10.9% BO: 426.7 R: 439.0 57 Bullish Engulfing 80 409.15 3.20 405.65 -0.30 403.90 -2.05 398.65 -7.30 389.15 -16.80 407.90 1.95 426.70 20.75 520.55 114.60 534.30 128.35
CHAMBLFERT 2024/08/14 0.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 486.05 574.35 263.45 1.03% 2.24% 3.97% 7.76% 7.42% 4.70% 5.69% 5.86% 4.54% Range:7.8% BO: 527.25 R: 538.5 44 3 Outside Down -145 491.05 5.00 496.95 10.90 505.35 19.30 523.75 37.70 522.10 36.05 508.90 22.85 513.70 27.65 514.55 28.50 508.10 22.05
CHAMBLFERT 2024/05/10 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 393.35 439.00 263.45 -0.27% 1.37% 1.74% 2.67% 2.95% 4.02% 3.50% 8.68% 28.82% Range:14.4% BO: 426.7 R: 439.0 52 -59 392.30 -1.05 398.75 5.40 400.20 6.85 403.85 10.50 404.95 11.60 409.15 15.80 407.10 13.75 427.50 34.15 506.70 113.35
CHAMBLFERT 2024/09/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 528.85 574.35 263.45 -0.08% 0.45% -2.86% -5.21% -4.71% -2.70% -7.02% 0.43% Range:0% BO: 0 R: 0 0 0 528.45 -0.40 531.25 2.40 513.70 -15.15 501.30 -27.55 503.95 -24.90 514.55 -14.30 491.70 -37.15 531.15 2.30 NaN NaN
CHAMBLFERT 2024/06/07 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.90 439.00 263.45 4.33% 3.76% 4.81% 6.61% 4.61% 27.92% 28.25% 22.73% 19.18% Range:14.0% BO: 409.15 R: 416.5 54 58 425.55 17.65 423.25 15.35 427.50 19.60 434.85 26.95 426.70 18.80 521.80 113.90 523.15 115.25 500.60 92.70 486.15 78.25
CHAMBLFERT 2024/07/12 0.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 504.95 574.35 263.45 0.54% 0.09% 1.33% -2.82% 0.96% -0.12% -1.40% -3.74% 2.14% Range:23.5% BO: 557.85 R: 574.35 55 -84 507.70 2.75 505.40 0.45 511.65 6.70 490.70 -14.25 509.80 4.85 504.35 -0.60 497.90 -7.05 486.05 -18.90 515.75 10.80
CHAMBLFERT 2024/05/07 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 389.05 439.00 263.45 4.02% -0.53% 1.11% 0.84% 2.49% 2.18% 3.82% 4.85% 43.39% Range:14.4% BO: 426.7 R: 439.0 51 -16 404.70 15.65 387.00 -2.05 393.35 4.30 392.30 3.25 398.75 9.70 397.55 8.50 403.90 14.85 407.90 18.85 557.85 168.80
CHAMBLFERT 2024/07/30 0.99 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 516.70 574.35 263.45 0.25% 0.99% 1.69% -3.64% -4.78% -5.19% 1.36% 0.68% -2.79% Range:9.0% BO: 534.3 R: 542.7 57 Momentum Gainer 159 518.00 1.30 521.80 5.10 525.45 8.75 497.90 -18.80 492.00 -24.70 489.90 -26.80 523.75 7.05 520.20 3.50 502.30 -14.40
CHAMBLFERT 2024/05/30 1.12 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 398.65 439.00 263.45 -2.38% 2.12% -11.71% -2.02% 0.93% 9.08% 29.71% 27.46% 26.66% Range:9.3% BO: 426.7 R: 439.0 51 -12 389.15 -9.50 407.10 8.45 351.95 -46.70 390.60 -8.05 402.35 3.70 434.85 36.20 517.10 118.45 508.10 109.45 504.95 106.30
CHALET 2024/04/29 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 871.45 958.00 535.10 -0.75% 0.94% -0.38% -1.00% 0.69% -9.51% -11.93% -9.99% -3.47% Range:6.2% BO: 901.4 R: 958.0 55 35 864.90 -6.55 879.60 8.15 868.10 -3.35 862.70 -8.75 877.50 6.05 788.55 -82.90 767.45 -104.00 784.40 -87.05 841.25 -30.20
CHALET 2024/05/10 1.06 Weak Down Neutral, 50MA-Resist, VWAP-Support 832.15 958.00 535.10 -2.36% -5.24% -6.40% -5.16% -5.65% -6.55% -5.71% 1.09% -0.20% Range:7.2% BO: 894.15 R: 930.35 42 -234 812.55 -19.60 788.55 -43.60 778.90 -53.25 789.20 -42.95 785.15 -47.00 777.65 -54.50 784.65 -47.50 841.25 9.10 830.50 -1.65
CHALET 2024/07/22 3.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 811.80 958.00 535.10 -0.77% 5.64% 2.01% 2.88% 1.79% -1.16% -2.80% -2.14% 7.91% Range:11.1% BO: 861.35 R: 909.9 48 -64 805.55 -6.25 857.60 45.80 828.10 16.30 835.15 23.35 826.30 14.50 802.40 -9.40 789.05 -22.75 794.45 -17.35 876.05 64.25
CHALET 2024/08/20 0.88 Strong Down Neutral, 200MA-Support, VWAP-Resist 767.55 958.00 535.10 0.87% 3.50% 3.82% 7.40% 6.01% 14.14% 17.20% 14.83% 12.71% Range:10.7% BO: 857.6 R: 869.4 40 -98 774.20 6.65 794.45 26.90 796.85 29.30 824.35 56.80 813.65 46.10 876.05 108.50 899.60 132.05 881.35 113.80 865.10 97.55
CHALET 2024/05/27 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 777.65 958.00 535.10 -1.53% -1.61% -2.28% 0.87% 0.90% 7.95% 5.22% 3.77% 8.39% Range:14.2% BO: 894.15 R: 930.35 37 -59 765.75 -11.90 765.15 -12.50 759.90 -17.75 784.40 6.75 784.65 7.00 839.45 61.80 818.25 40.60 806.95 29.30 842.90 65.25
CHALET 2024/08/05 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.40 958.00 535.10 -3.03% -0.08% -1.63% -2.04% -1.66% -4.34% 1.40% 12.14% 9.76% Range:10.7% BO: 857.6 R: 870.0 44 -32 778.05 -24.35 801.75 -0.65 789.30 -13.10 786.00 -16.40 789.05 -13.35 767.55 -34.85 813.65 11.25 899.85 97.45 880.70 78.30
CHALET 2024/09/04 1.84 Strong Up Bullish, VWAP-Resist 877.95 958.00 535.10 2.49% 0.85% 0.44% 2.47% 0.48% -2.21% 1.99% -5.40% Range:0% BO: 0 R: 0 0 0 899.85 21.90 885.40 7.45 881.80 3.85 899.60 21.65 882.20 4.25 858.55 -19.40 895.45 17.50 830.55 -47.40 NaN NaN
CHALET 2024/05/06 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 862.70 958.00 535.10 1.72% 0.67% -3.87% -3.54% -5.81% -11.08% -11.24% -9.77% -6.98% Range:5.4% BO: 894.15 R: 930.35 51 3 Outside Down -38 877.50 14.80 868.45 5.75 829.35 -33.35 832.15 -30.55 812.55 -50.15 767.10 -95.60 765.75 -96.95 778.45 -84.25 802.45 -60.25
CHALET 2024/05/22 0.37 Strong Down Neutral, VWAP-Resist 767.45 958.00 535.10 1.60% 0.45% 1.33% -0.22% -0.30% 0.38% 9.62% 9.73% 10.95% Range:14.2% BO: 894.15 R: 930.35 31 -100 779.75 12.30 770.90 3.45 777.65 10.20 765.75 -1.70 765.15 -2.30 770.35 2.90 841.25 73.80 842.15 74.70 851.50 84.05
CHALET 2024/08/13 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 772.35 958.00 535.10 -0.76% 1.04% 0.49% -0.62% 0.24% 4.93% 13.67% 14.97% 15.94% Range:10.7% BO: 857.6 R: 869.4 40 Bearish Engulfing -103 766.45 -5.90 780.35 8.00 776.15 3.80 767.55 -4.80 774.20 1.85 810.40 38.05 877.95 105.60 888.00 115.65 895.45 123.10
CHALET 2024/05/24 0.55 Strong Down Neutral, VWAP-Resist 770.90 958.00 535.10 0.88% -0.67% -0.75% -1.43% 1.75% 6.54% 7.20% 5.58% 9.57% Range:14.2% BO: 894.15 R: 930.35 34 -70 777.65 6.75 765.75 -5.15 765.15 -5.75 759.90 -11.00 784.40 13.50 821.35 50.45 826.40 55.50 813.95 43.05 844.70 73.80
CHALET 2024/08/07 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 801.75 958.00 535.10 -1.55% -1.96% -1.58% -3.67% -4.40% -0.91% 0.02% 9.98% 9.93% Range:10.7% BO: 857.6 R: 870.0 46 -65 789.30 -12.45 786.00 -15.75 789.05 -12.70 772.35 -29.40 766.45 -35.30 794.45 -7.30 801.90 0.15 881.80 80.05 881.35 79.60
CHALET 2024/08/08 0.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 789.30 958.00 535.10 -0.42% -0.03% -2.15% -2.89% -1.13% 0.96% 5.81% 13.97% 12.38% Range:10.7% BO: 857.6 R: 869.4 43 -93 786.00 -3.30 789.05 -0.25 772.35 -16.95 766.45 -22.85 780.35 -8.95 796.85 7.55 835.15 45.85 899.60 110.30 887.05 97.75
CHALET 2024/08/19 1.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 776.15 958.00 535.10 -1.11% -0.25% 2.36% 2.67% 6.21% 10.26% 13.61% 10.62% 13.36% Range:10.7% BO: 857.6 R: 869.4 42 -49 767.55 -8.60 774.20 -1.95 794.45 18.30 796.85 20.70 824.35 48.20 855.75 79.60 881.80 105.65 858.55 82.40 879.85 103.70
CHALET 2024/05/28 0.29 Strong Down Neutral, VWAP-Resist 765.75 958.00 535.10 -0.08% -0.76% 2.44% 2.47% -2.34% 9.68% 4.79% 4.91% 9.89% Range:14.4% BO: 894.15 R: 930.35 34 Bearish Engulfing -66 765.15 -0.60 759.90 -5.85 784.40 18.65 784.65 18.90 747.80 -17.95 839.90 74.15 802.45 36.70 803.35 37.60 841.45 75.70
CHALET 2024/09/02 6.41 Weak Up Bullish, VWAP-Resist 855.75 958.00 535.10 2.37% 2.59% 5.15% 3.46% 3.04% 3.03% 3.83% 0.58% Range:0% BO: 0 R: 0 0 0 876.05 20.30 877.95 22.20 899.85 44.10 885.40 29.65 881.80 26.05 881.65 25.90 888.50 32.75 860.70 4.95 NaN NaN
CHALET 2024/05/23 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 779.75 958.00 535.10 -1.13% -0.27% -1.80% -1.87% -2.55% -0.17% 5.83% 6.51% 8.98% Range:14.2% BO: 894.15 R: 930.35 36 -75 770.90 -8.85 777.65 -2.10 765.75 -14.00 765.15 -14.60 759.90 -19.85 778.45 -1.30 825.20 45.45 830.50 50.75 849.75 70.00
CHALET 2024/07/18 1.58 Strong Up Neutral, VWAP-Resist 770.35 958.00 535.10 -0.64% 5.38% 4.57% 11.33% 7.50% 8.14% 2.46% -0.36% 8.41% Range:10.6% BO: 861.35 R: 909.9 34 -170 765.45 -4.90 811.80 41.45 805.55 35.20 857.60 87.25 828.10 57.75 833.05 62.70 789.30 18.95 767.55 -2.80 835.15 64.80
CHALET 2024/08/06 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 778.05 958.00 535.10 3.05% 1.45% 1.02% 1.41% -0.73% -0.49% 4.16% 13.80% 10.35% Range:10.7% BO: 857.6 R: 870.0 40 -74 801.75 23.70 789.30 11.25 786.00 7.95 789.05 11.00 772.35 -5.70 774.20 -3.85 810.40 32.35 885.40 107.35 858.55 80.50
CHALET 2024/04/19 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 879.65 958.00 535.10 0.90% 0.81% 0.48% 1.65% 0.47% -1.93% -7.63% -11.36% -14.99% Range:18.4% BO: 901.4 R: 958.0 61 Bullish Engulfing -22 887.55 7.90 886.75 7.10 883.90 4.25 894.15 14.50 883.80 4.15 862.70 -16.95 812.55 -67.10 779.75 -99.90 747.80 -131.85
CHALET 2024/07/12 0.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 822.20 958.00 535.10 -3.67% -5.05% -6.31% -6.90% -1.26% 0.50% -2.41% -6.78% -1.04% Range:6.8% BO: 861.35 R: 909.9 47 -58 792.05 -30.15 780.65 -41.55 770.35 -51.85 765.45 -56.75 811.80 -10.40 826.30 4.10 802.40 -19.80 766.45 -55.75 813.65 -8.55
CHALET 2024/07/16 1.46 Strong Up Neutral, 50MA-Resist, VWAP-Resist 780.65 958.00 535.10 -1.32% -1.95% 3.99% 3.19% 9.86% 8.06% 2.70% -0.58% 2.72% Range:9.4% BO: 861.35 R: 909.9 36 -167 770.35 -10.30 765.45 -15.20 811.80 31.15 805.55 24.90 857.60 76.95 843.55 62.90 801.75 21.10 776.15 -4.50 801.90 21.25
CHALET 2024/09/03 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.05 958.00 535.10 0.22% 2.72% 1.07% 0.66% 2.69% 0.53% 4.43% -1.59% Range:0% BO: 0 R: 0 0 0 877.95 1.90 899.85 23.80 885.40 9.35 881.80 5.75 899.60 23.55 880.70 4.65 914.85 38.80 862.10 -13.95 NaN NaN
CHALET 2024/05/15 4.33 Strong Down Neutral, VWAP-Support 778.90 958.00 535.10 1.32% 0.80% -1.51% -1.47% 0.11% -2.44% -0.06% 5.05% 3.14% Range:12.9% BO: 894.15 R: 930.35 31 -190 789.20 10.30 785.15 6.25 767.10 -11.80 767.45 -11.45 779.75 0.85 759.90 -19.00 778.45 -0.45 818.25 39.35 803.35 24.45
CHALET 2024/07/19 0.49 Strong Up Neutral, VWAP-Resist 765.45 958.00 535.10 6.06% 5.24% 12.04% 8.18% 9.11% 7.48% 2.68% 1.14% 11.80% Range:11.1% BO: 861.35 R: 909.9 33 -154 811.80 46.35 805.55 40.10 857.60 92.15 828.10 62.65 835.15 69.70 822.70 57.25 786.00 20.55 774.20 8.75 855.75 90.30
CHALET 2024/06/28 0.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 803.35 958.00 535.10 7.22% 5.68% 6.77% 5.99% 5.78% 2.35% 1.05% 5.00% -1.78% Range:11.2% BO: 870.0 R: 0 46 -117 861.35 58.00 849.00 45.65 857.75 54.40 851.50 48.15 849.75 46.40 822.20 18.85 811.80 8.45 843.55 40.20 789.05 -14.30
CHALET 2024/04/30 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 864.90 958.00 535.10 1.70% 0.37% -0.25% 1.46% 0.41% -9.94% -9.85% -9.28% -4.59% Range:6.2% BO: 901.4 R: 958.0 53 -4 879.60 14.70 868.10 3.20 862.70 -2.20 877.50 12.60 868.45 3.55 778.90 -86.00 779.75 -85.15 784.65 -80.25 825.20 -39.70
CHALET 2024/05/13 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 812.55 958.00 535.10 -2.95% -4.14% -2.87% -3.37% -5.59% -5.76% -7.97% 1.56% 0.17% Range:9.1% BO: 894.15 R: 930.35 38 Bearish Engulfing -187 788.55 -24.00 778.90 -33.65 789.20 -23.35 785.15 -27.40 767.10 -45.45 765.75 -46.80 747.80 -64.75 825.20 12.65 813.95 1.40
CHALET 2024/05/02 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.60 958.00 535.10 -1.31% -1.92% -0.24% -1.27% -5.71% -10.28% -12.36% -14.98% -6.05% Range:6.2% BO: 901.4 R: 958.0 57 16 868.10 -11.50 862.70 -16.90 877.50 -2.10 868.45 -11.15 829.35 -50.25 789.20 -90.40 770.90 -108.70 747.80 -131.80 826.40 -53.20
CHALET 2024/07/15 1.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 792.05 958.00 535.10 -1.44% -2.74% -3.36% 2.49% 1.70% 7.60% -1.77% -1.48% 2.32% Range:8.0% BO: 861.35 R: 909.9 39 -139 780.65 -11.40 770.35 -21.70 765.45 -26.60 811.80 19.75 805.55 13.50 852.25 60.20 778.05 -14.00 780.35 -11.70 810.40 18.35
CHALET 2024/05/03 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 868.10 958.00 535.10 -0.62% 1.08% 0.04% -4.46% -4.14% -9.56% -10.42% -11.26% -5.74% Range:6.2% BO: 901.4 R: 930.35 53 Bearish Engulfing 3 862.70 -5.40 877.50 9.40 868.45 0.35 829.35 -38.75 832.15 -35.95 785.15 -82.95 777.65 -90.45 770.35 -97.75 818.25 -49.85
CHALET 2024/05/21 0.69 Strong Down Neutral, VWAP-Resist 767.10 958.00 535.10 0.05% 1.65% 0.50% 1.38% -0.18% -2.52% 9.49% 8.90% 11.82% Range:14.2% BO: 894.15 R: 930.35 31 -103 767.45 0.35 779.75 12.65 770.90 3.80 777.65 10.55 765.75 -1.35 747.80 -19.30 839.90 72.80 835.35 68.25 857.75 90.65
CHALET 2024/08/16 0.60 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 780.35 958.00 535.10 -0.54% -1.64% -0.79% 1.81% 2.11% 7.02% 13.46% 12.86% 14.10% Range:10.7% BO: 857.6 R: 869.4 43 Bullish Engulfing -78 776.15 -4.20 767.55 -12.80 774.20 -6.15 794.45 14.10 796.85 16.50 835.15 54.80 885.40 105.05 880.70 100.35 890.35 110.00
CHALET 2024/05/29 0.95 Strong Down Neutral, VWAP-Resist 765.15 958.00 535.10 -0.69% 2.52% 2.55% -2.27% 0.68% 9.95% 7.59% 12.57% 9.29% Range:13.4% BO: 883.8 R: 918.05 34 3 Outside Down -76 759.90 -5.25 784.40 19.25 784.65 19.50 747.80 -17.35 770.35 5.20 841.25 76.10 823.25 58.10 861.35 96.20 836.25 71.10
CHALET 2024/07/23 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 805.55 958.00 535.10 6.46% 2.80% 3.67% 2.58% 5.80% -3.41% -4.12% -1.08% 8.99% Range:11.1% BO: 861.35 R: 909.9 47 -38 857.60 52.05 828.10 22.55 835.15 29.60 826.30 20.75 852.25 46.70 778.05 -27.50 772.35 -33.20 796.85 -8.70 877.95 72.40
CHALET 2024/05/07 5.03 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 877.50 958.00 535.10 -1.03% -5.49% -5.17% -7.40% -10.14% -12.54% -12.80% -6.40% -6.18% Range:5.4% BO: 894.15 R: 930.35 55 Bullish Engulfing 56 868.45 -9.05 829.35 -48.15 832.15 -45.35 812.55 -64.95 788.55 -88.95 767.45 -110.05 765.15 -112.35 821.35 -56.15 823.25 -54.25
CHALET 2024/08/12 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 789.05 958.00 535.10 -2.12% -2.86% -1.10% -1.63% -2.72% 3.12% 11.03% 13.48% 15.94% Range:10.7% BO: 857.6 R: 869.4 43 -99 772.35 -16.70 766.45 -22.60 780.35 -8.70 776.15 -12.90 767.55 -21.50 813.65 24.60 876.05 87.00 895.45 106.40 914.85 125.80
CHALET 2024/08/22 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 794.45 958.00 535.10 0.30% 3.76% 2.42% 2.01% 0.94% 13.27% 12.71% 11.84% 8.52% Range:10.6% BO: 857.6 R: 869.4 48 2 796.85 2.40 824.35 29.90 813.65 19.20 810.40 15.95 801.90 7.45 899.85 105.40 895.45 101.00 888.50 94.05 862.10 67.65
CHALET 2024/08/09 0.15 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 786.00 958.00 535.10 0.39% -1.74% -2.49% -0.72% -1.25% 4.88% 8.87% 12.24% 13.04% Range:10.7% BO: 857.6 R: 869.4 43 -87 789.05 3.05 772.35 -13.65 766.45 -19.55 780.35 -5.65 776.15 -9.85 824.35 38.35 855.75 69.75 882.20 96.20 888.50 102.50
CHALET 2024/05/08 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 868.45 958.00 535.10 -4.50% -4.18% -6.44% -9.20% -10.31% -10.21% -12.50% -3.34% -3.81% Range:5.4% BO: 894.15 R: 930.35 52 -21 829.35 -39.10 832.15 -36.30 812.55 -55.90 788.55 -79.90 778.90 -89.55 779.75 -88.70 759.90 -108.55 839.45 -29.00 835.35 -33.10
CHALET 2024/06/04 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support 747.80 958.00 535.10 3.02% 4.10% 9.84% 12.26% 12.32% 7.31% 8.85% 13.63% 3.02% Range:14.8% BO: 877.5 R: 918.05 34 -256 770.35 22.55 778.45 30.65 821.35 73.55 839.45 91.65 839.90 92.10 802.45 54.65 813.95 66.15 849.75 101.95 770.35 22.55
CHALET 2024/08/30 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.15 958.00 535.10 2.47% 4.90% 5.12% 7.75% 6.02% 6.33% 6.21% 3.59% 6.22% Range:0% BO: 0 R: 0 0 0 855.75 20.60 876.05 40.90 877.95 42.80 899.85 64.70 885.40 50.25 888.00 52.85 887.05 51.90 865.10 29.95 887.10 51.95
CHALET 2024/05/31 2.10 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 784.40 958.00 535.10 0.03% -4.67% -1.79% -0.76% 4.71% 5.35% 7.36% 9.35% 0.98% Range:13.6% BO: 879.6 R: 918.05 43 15 784.65 0.25 747.80 -36.60 770.35 -14.05 778.45 -5.95 821.35 36.95 826.40 42.00 842.15 57.75 857.75 73.35 792.05 7.65
CHALET 2024/05/17 0.49 Strong Down Neutral, VWAP-Resist 785.15 958.00 535.10 -2.30% -2.25% -0.69% -1.81% -0.96% -0.06% 6.92% 4.85% 8.13% Range:12.9% BO: 894.15 R: 930.35 34 -100 767.10 -18.05 767.45 -17.70 779.75 -5.40 770.90 -14.25 777.65 -7.50 784.65 -0.50 839.45 54.30 823.25 38.10 849.00 63.85
CHALET 2024/05/14 4.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 788.55 958.00 535.10 -1.22% 0.08% -0.43% -2.72% -2.68% -2.97% -2.31% 4.80% 2.33% Range:11.8% BO: 894.15 R: 930.35 33 3 Outside Down -171 778.90 -9.65 789.20 0.65 785.15 -3.40 767.10 -21.45 767.45 -21.10 765.15 -23.40 770.35 -18.20 826.40 37.85 806.95 18.40
CHALET 2024/05/09 0.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 829.35 958.00 535.10 0.34% -2.03% -4.92% -6.08% -4.84% -7.05% -5.42% 1.27% 1.54% Range:7.2% BO: 894.15 R: 930.35 41 -213 832.15 2.80 812.55 -16.80 788.55 -40.80 778.90 -50.45 789.20 -40.15 770.90 -58.45 784.40 -44.95 839.90 10.55 842.15 12.80
CHALET 2024/08/21 0.29 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 774.20 958.00 535.10 2.62% 2.93% 6.48% 5.10% 4.68% 13.40% 13.95% 14.58% 11.17% Range:10.6% BO: 857.6 R: 869.4 42 -97 794.45 20.25 796.85 22.65 824.35 50.15 813.65 39.45 810.40 36.20 877.95 103.75 882.20 108.00 887.05 112.85 860.70 86.50
CHALET 2024/05/16 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 789.20 958.00 535.10 -0.51% -2.80% -2.76% -1.20% -2.32% -0.61% 4.07% 1.68% 9.14% Range:12.9% BO: 894.15 R: 930.35 35 -125 785.15 -4.05 767.10 -22.10 767.45 -21.75 779.75 -9.45 770.90 -18.30 784.40 -4.80 821.35 32.15 802.45 13.25 861.35 72.15
CHALET 2024/07/24 1.39 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 857.60 958.00 535.10 -3.44% -2.62% -3.65% -0.62% -1.64% -6.51% -10.63% -3.88% 4.93% Range:11.1% BO: 861.35 R: 909.9 59 49 828.10 -29.50 835.15 -22.45 826.30 -31.30 852.25 -5.35 843.55 -14.05 801.75 -55.85 766.45 -91.15 824.35 -33.25 899.85 42.25
CHALET 2024/05/30 0.30 Strong Down Neutral, VWAP-Resist 759.90 958.00 535.10 3.22% 3.26% -1.59% 1.38% 2.44% 8.59% 9.93% 11.73% 8.20% Range:13.6% BO: 879.6 R: 918.05 33 -93 784.40 24.50 784.65 24.75 747.80 -12.10 770.35 10.45 778.45 18.55 825.20 65.30 835.35 75.45 849.00 89.10 822.20 62.30
CHALET 2024/08/14 0.22 Weak Down Neutral, 200MA-Support, VWAP-Resist 766.45 958.00 535.10 1.81% 1.27% 0.14% 1.01% 3.65% 4.63% 17.40% 15.03% 14.82% Range:10.7% BO: 857.6 R: 869.4 39 3 Outside Down -113 780.35 13.90 776.15 9.70 767.55 1.10 774.20 7.75 794.45 28.00 801.90 35.45 899.85 133.40 881.65 115.20 880.00 113.55
CGCL 2024/08/19 0.27 Sideways Bearish, 20EMA-Resist, VWAP-Resist 204.07 820.85 191.20 0.37% 3.82% 4.98% 4.93% 5.29% 1.74% 4.78% 3.30% 1.41% Range:11.2% BO: 225.55 R: 228.5 43 -62 204.83 0.76 211.87 7.80 214.24 10.17 214.14 10.07 214.87 10.80 207.63 3.56 213.82 9.75 210.80 6.73 206.95 2.88
CGCL 2024/06/04 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 209.65 820.85 191.20 2.34% 2.34% 2.62% 2.34% 2.00% 4.57% 1.56% 1.09% 2.96% Range:10.7% BO: 234.7 R: 240.9 41 -114 214.55 4.90 214.55 4.90 215.15 5.50 214.56 4.91 213.84 4.19 219.24 9.59 212.92 3.27 211.93 2.28 215.85 6.20
CGCL 2024/07/01 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.78 820.85 191.20 0.86% 0.49% 0.03% -0.40% -0.87% 3.33% 0.45% 6.00% -5.23% Range:6.5% BO: 224.2 R: 236.25 44 -80 214.62 1.84 213.82 1.04 212.85 0.07 211.93 -0.85 210.93 -1.85 219.86 7.08 213.74 0.96 225.55 12.77 201.65 -11.13
CGCL 2024/07/30 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 209.59 820.85 191.20 -0.30% 7.61% 2.12% -0.54% -1.61% -3.79% 1.09% -1.94% 1.15% Range:7.8% BO: 226.5 R: 229.5 42 -60 208.97 -0.62 225.55 15.96 214.03 4.44 208.46 -1.13 206.22 -3.37 201.65 -7.94 211.87 2.28 205.52 -4.07 212.01 2.42
CGCL 2024/05/24 0.15 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 221.95 820.85 191.20 -0.09% -4.96% -4.42% -4.93% -4.64% -3.06% 1.01% -4.07% -4.97% Range:9.2% BO: 234.7 R: 240.9 47 -48 221.75 -0.20 210.95 -11.00 212.15 -9.80 211.00 -10.95 211.65 -10.30 215.15 -6.80 224.20 2.25 212.92 -9.03 210.93 -11.02
CGCL 2024/08/12 0.34 Weak Down Bearish, VWAP-Resist 205.59 820.85 191.20 -1.92% -2.57% -1.17% -0.74% -0.37% 3.85% 3.17% 3.62% -0.38% Range:9.5% BO: 226.5 R: 229.22 42 -97 201.65 -3.94 200.31 -5.28 203.19 -2.40 204.07 -1.52 204.83 -0.76 213.51 7.92 212.10 6.51 213.03 7.44 204.80 -0.79
CGCL 2024/07/29 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.00 820.85 191.20 -0.20% -0.49% 7.40% 1.92% -0.73% -2.10% -2.46% 1.14% 2.20% Range:7.8% BO: 226.5 R: 229.5 42 -76 209.59 -0.41 208.97 -1.03 225.55 15.55 214.03 4.03 208.46 -1.54 205.59 -4.41 204.83 -5.17 212.40 2.40 214.62 4.62
CGCL 2024/05/22 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.65 820.85 191.20 -0.04% -0.31% -0.40% -5.25% -4.72% -3.64% -4.14% -2.74% -4.40% Range:9.2% BO: 234.7 R: 240.9 48 -25 222.55 -0.10 221.95 -0.70 221.75 -0.90 210.95 -11.70 212.15 -10.50 214.55 -8.10 213.44 -9.21 216.56 -6.09 212.85 -9.80
CGCL 2024/06/12 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 213.44 820.85 191.20 0.28% 5.04% 4.28% 2.72% 4.37% 0.36% -0.28% 3.01% -2.13% Range:9.0% BO: 230.4 R: 234.0 44 -11 214.04 0.60 224.20 10.76 222.58 9.14 219.24 5.80 222.76 9.32 214.21 0.77 212.85 -0.59 219.86 6.42 208.89 -4.55
CGCL 2024/06/06 0.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.55 820.85 191.20 0.28% 0.00% -0.33% -0.52% -0.24% 2.66% 0.31% -0.13% -1.25% Range:10.7% BO: 234.7 R: 240.9 45 -26 215.15 0.60 214.56 0.01 213.84 -0.71 213.44 -1.11 214.04 -0.51 220.25 5.70 215.21 0.66 214.27 -0.28 211.86 -2.69
CGCL 2024/09/02 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.63 820.85 191.20 2.15% 2.85% 3.50% 2.69% 2.98% 2.40% -0.42% -1.50% Range:0% BO: 0 R: 0 0 0 212.10 4.47 213.54 5.91 214.90 7.27 213.22 5.59 213.82 6.19 212.62 4.99 206.75 -0.88 204.51 -3.12 NaN NaN
CGCL 2024/06/28 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 215.21 820.85 191.20 -1.13% -0.27% -0.65% -1.10% -1.52% 5.25% -1.56% -2.90% -4.47% Range:6.5% BO: 224.2 R: 236.25 46 -57 212.78 -2.43 214.62 -0.59 213.82 -1.39 212.85 -2.36 211.93 -3.28 226.50 11.29 211.86 -3.35 208.97 -6.24 205.59 -9.62
CGCL 2024/05/27 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 221.75 820.85 191.20 -4.87% -4.33% -4.85% -4.55% 0.81% -3.24% 0.37% -3.40% -3.37% Range:9.2% BO: 234.7 R: 240.9 47 -59 210.95 -10.80 212.15 -9.60 211.00 -10.75 211.65 -10.10 223.55 1.80 214.56 -7.19 222.58 0.83 214.21 -7.54 214.27 -7.48
CGCL 2024/07/31 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 208.97 820.85 191.20 7.93% 2.42% -0.24% -1.32% -1.08% -4.14% 2.52% -0.64% 1.94% Range:7.8% BO: 226.5 R: 229.5 41 -77 225.55 16.58 214.03 5.06 208.46 -0.51 206.22 -2.75 206.71 -2.26 200.31 -8.66 214.24 5.27 207.63 -1.34 213.03 4.06
CGCL 2024/07/24 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.93 820.85 191.20 -0.70% -0.97% -0.44% -0.64% -0.93% -2.00% -5.03% 1.87% 1.88% Range:6.9% BO: 226.5 R: 236.25 43 -68 209.46 -1.47 208.89 -2.04 210.00 -0.93 209.59 -1.34 208.97 -1.96 206.71 -4.22 200.31 -10.62 214.87 3.94 214.90 3.97
CGCL 2024/09/03 0.47 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.10 820.85 191.20 0.68% 1.32% 0.53% 0.81% 1.19% 0.52% -3.44% -4.30% Range:0% BO: 0 R: 0 0 0 213.54 1.44 214.90 2.80 213.22 1.12 213.82 1.72 214.62 2.52 213.20 1.10 204.80 -7.30 202.97 -9.13 NaN NaN
CGCL 2024/08/08 0.34 Weak Down Neutral, VWAP-Resist 205.02 820.85 191.20 1.36% 0.28% -1.64% -2.30% -0.89% 4.45% 0.24% 4.68% 1.85% Range:9.5% BO: 226.5 R: 229.5 41 -126 207.81 2.79 205.59 0.57 201.65 -3.37 200.31 -4.71 203.19 -1.83 214.14 9.12 205.52 0.50 214.62 9.60 208.82 3.80
CGCL 2024/08/13 0.38 Weak Down Bearish, VWAP-Resist 201.65 820.85 191.20 -0.66% 0.76% 1.20% 1.58% 5.07% 6.01% 5.90% 6.20% 3.24% Range:11.0% BO: 226.5 R: 229.22 39 -140 200.31 -1.34 203.19 1.54 204.07 2.42 204.83 3.18 211.87 10.22 213.77 12.12 213.54 11.89 214.16 12.51 208.19 6.54
CGCL 2024/07/23 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.74 820.85 191.20 -1.31% -2.00% -2.27% -1.75% -1.94% -3.52% -5.66% 0.19% -0.09% Range:6.9% BO: 226.5 R: 236.25 46 -41 210.93 -2.81 209.46 -4.28 208.89 -4.85 210.00 -3.74 209.59 -4.15 206.22 -7.52 201.65 -12.09 214.14 0.40 213.54 -0.20
CGCL 2024/06/27 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.21 820.85 191.20 0.47% -0.67% 0.19% -0.18% -0.63% 3.28% -0.77% -2.16% -2.99% Range:6.5% BO: 224.2 R: 236.25 45 -33 215.21 1.00 212.78 -1.43 214.62 0.41 213.82 -0.39 212.85 -1.36 221.23 7.02 212.57 -1.64 209.59 -4.62 207.81 -6.40
CGCL 2024/05/23 0.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 222.55 820.85 191.20 -0.27% -0.36% -5.21% -4.67% -5.19% -3.59% -3.82% -3.62% -4.77% Range:9.2% BO: 234.7 R: 240.9 48 -36 221.95 -0.60 221.75 -0.80 210.95 -11.60 212.15 -10.40 211.00 -11.55 214.55 -8.00 214.04 -8.51 214.50 -8.05 211.93 -10.62
CGCL 2024/05/07 0.18 Weak Down Neutral, VWAP-Resist 213.05 820.85 191.20 9.48% 3.97% 10.16% 8.14% 5.84% 4.51% -0.42% 0.99% 4.56% Range:13.1% BO: 245.05 R: 251.75 41 -185 233.25 20.20 221.50 8.45 234.70 21.65 230.40 17.35 225.50 12.45 222.65 9.60 212.15 -0.90 215.15 2.10 222.76 9.71
CGCL 2024/08/06 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 206.22 820.85 191.20 0.24% -0.58% 0.77% -0.31% -2.22% 2.74% 3.66% 3.39% 2.22% Range:9.0% BO: 226.5 R: 229.5 42 -126 206.71 0.49 205.02 -1.20 207.81 1.59 205.59 -0.63 201.65 -4.57 211.87 5.65 213.77 7.55 213.22 7.00 210.80 4.58
CGCL 2024/05/30 0.69 Sideways Neutral, VWAP-Support 211.00 820.85 191.20 0.31% 5.95% -0.64% 1.68% 1.68% 1.44% 4.38% 1.72% 7.35% Range:10.1% BO: 234.7 R: 240.9 39 -176 211.65 0.65 223.55 12.55 209.65 -1.35 214.55 3.55 214.55 3.55 214.04 3.04 220.25 9.25 214.62 3.62 226.50 15.50
CGCL 2024/05/31 0.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.65 820.85 191.20 5.62% -0.94% 1.37% 1.37% 1.65% 5.93% 2.32% 1.03% 3.88% Range:10.1% BO: 234.7 R: 240.9 40 -127 223.55 11.90 209.65 -2.00 214.55 2.90 214.55 2.90 215.15 3.50 224.20 12.55 216.56 4.91 213.82 2.17 219.86 8.21
CGCL 2024/08/14 0.26 Sideways Bearish, VWAP-Resist 200.31 820.85 191.20 1.44% 1.88% 2.26% 5.77% 6.95% 6.04% 7.28% 6.15% 3.43% Range:11.2% BO: 225.55 R: 228.5 38 -147 203.19 2.88 204.07 3.76 204.83 4.52 211.87 11.56 214.24 13.93 212.40 12.09 214.90 14.59 212.62 12.31 207.18 6.87
CGCL 2024/06/03 2.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.55 820.85 191.20 -6.22% -4.03% -4.03% -3.76% -4.02% -0.43% -4.05% -4.79% -2.76% Range:10.1% BO: 234.7 R: 240.9 52 19 209.65 -13.90 214.55 -9.00 214.55 -9.00 215.15 -8.40 214.56 -8.99 222.58 -0.97 214.50 -9.05 212.85 -10.70 217.39 -6.16
CGCL 2024/07/04 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 212.85 820.85 191.20 -0.43% -0.90% 0.67% 6.00% 3.94% -0.13% -1.86% -3.11% -4.12% Range:6.5% BO: 224.2 R: 236.25 44 -87 211.93 -0.92 210.93 -1.92 214.27 1.42 225.62 12.77 221.23 8.38 212.57 -0.28 208.89 -3.96 206.22 -6.63 204.07 -8.78
CGCL 2024/09/04 0.29 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 213.54 820.85 191.20 0.64% -0.15% 0.13% 0.51% -0.72% -1.28% -2.51% -7.42% Range:0% BO: 0 R: 0 0 0 214.90 1.36 213.22 -0.32 213.82 0.28 214.62 1.08 212.01 -1.53 210.80 -2.74 208.19 -5.35 197.70 -15.84 NaN NaN
CGCL 2024/06/07 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.15 820.85 191.20 -0.27% -0.61% -0.79% -0.52% 4.21% 0.66% -1.10% 4.87% -0.66% Range:10.7% BO: 234.7 R: 240.9 46 -24 214.56 -0.59 213.84 -1.31 213.44 -1.71 214.04 -1.11 224.20 9.05 216.56 1.41 212.78 -2.37 225.62 10.47 213.74 -1.41
CGCL 2024/05/06 0.10 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.40 820.85 191.20 -2.89% 6.31% 0.96% 6.97% 5.01% 1.44% -3.85% -2.21% -0.07% Range:16.6% BO: 245.05 R: 251.75 45 -121 213.05 -6.35 233.25 13.85 221.50 2.10 234.70 15.30 230.40 11.00 222.55 3.15 210.95 -8.45 214.55 -4.85 219.24 -0.16
CGCL 2024/08/20 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 204.83 820.85 191.20 3.44% 4.59% 4.55% 4.90% 4.24% 3.55% 4.78% 2.36% 0.80% Range:11.2% BO: 225.55 R: 228.5 44 Momentum Gainer -34 211.87 7.04 214.24 9.41 214.14 9.31 214.87 10.04 213.51 8.68 212.10 7.27 214.62 9.79 209.67 4.84 206.46 1.63
CGCL 2024/07/26 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 208.89 820.85 191.20 0.53% 0.34% 0.04% 7.98% 2.46% -0.52% -2.31% 2.34% 2.36% Range:7.8% BO: 226.5 R: 229.5 41 -82 210.00 1.11 209.59 0.70 208.97 0.08 225.55 16.66 214.03 5.14 207.81 -1.08 204.07 -4.82 213.77 4.88 213.82 4.93
CGCL 2024/07/22 0.17 Sideways Neutral, VWAP-Support 211.86 820.85 191.20 0.89% -0.44% -1.13% -1.40% -0.88% -1.60% -2.96% 1.12% 0.11% Range:6.9% BO: 226.5 R: 236.25 44 -82 213.74 1.88 210.93 -0.93 209.46 -2.40 208.89 -2.97 210.00 -1.86 208.46 -3.40 205.59 -6.27 214.24 2.38 212.10 0.24
CGCL 2024/07/05 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.93 820.85 191.20 -0.47% 1.10% 6.46% 4.39% 6.87% -0.03% -0.91% -2.46% -3.35% Range:5.5% BO: 224.2 R: 236.25 43 -94 210.93 -1.00 214.27 2.34 225.62 13.69 221.23 9.30 226.50 14.57 211.86 -0.07 210.00 -1.93 206.71 -5.22 204.83 -7.10
CGCL 2024/08/30 6.07 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 205.52 820.85 191.20 1.03% 3.20% 3.90% 4.56% 3.75% 4.20% 1.61% 0.46% -4.91% Range:0% BO: 0 R: 0 0 0 207.63 2.11 212.10 6.58 213.54 8.02 214.90 9.38 213.22 7.70 214.16 8.64 208.82 3.30 206.46 0.94 195.43 -10.09
CGCL 2024/05/29 0.22 Sideways Neutral, VWAP-Resist 212.15 820.85 191.20 -0.54% -0.24% 5.37% -1.18% 1.13% 0.61% 5.00% 0.30% 4.28% Range:10.1% BO: 234.7 R: 240.9 40 -210 211.00 -1.15 211.65 -0.50 223.55 11.40 209.65 -2.50 214.55 2.40 213.44 1.29 222.76 10.61 212.78 0.63 221.23 9.08
CGCL 2024/05/21 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.55 820.85 191.20 0.04% 0.00% -0.27% -0.36% -5.21% -5.80% -3.91% -1.03% -3.92% Range:9.2% BO: 234.7 R: 241.2 48 -20 222.65 0.10 222.55 0.00 221.95 -0.60 221.75 -0.80 210.95 -11.60 209.65 -12.90 213.84 -8.71 220.25 -2.30 213.82 -8.73
CGCL 2024/06/10 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 214.56 820.85 191.20 -0.34% -0.52% -0.24% 4.49% 3.74% -0.03% 0.03% 3.11% -1.69% Range:10.7% BO: 234.7 R: 240.9 45 -13 213.84 -0.72 213.44 -1.12 214.04 -0.52 224.20 9.64 222.58 8.02 214.50 -0.06 214.62 0.06 221.23 6.67 210.93 -3.63
CGCL 2024/08/07 0.33 Weak Down Neutral, VWAP-Resist 206.71 820.85 191.20 -0.82% 0.53% -0.54% -2.45% -3.10% 3.64% 2.75% 3.44% 1.43% Range:9.0% BO: 226.5 R: 229.5 43 -125 205.02 -1.69 207.81 1.10 205.59 -1.12 201.65 -5.06 200.31 -6.40 214.24 7.53 212.40 5.69 213.82 7.11 209.67 2.96
CGCL 2024/07/03 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.82 820.85 191.20 -0.45% -0.88% -1.35% 0.21% 5.52% 0.95% -2.04% -2.51% -4.97% Range:6.5% BO: 224.2 R: 236.25 45 -74 212.85 -0.97 211.93 -1.89 210.93 -2.89 214.27 0.45 225.62 11.80 215.85 2.03 209.46 -4.36 208.46 -5.36 203.19 -10.63
CGCL 2024/06/05 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 214.55 820.85 191.20 0.00% 0.28% 0.00% -0.33% -0.52% 3.83% -0.16% -1.69% -0.92% Range:10.7% BO: 234.7 R: 240.9 45 -79 214.55 0.00 215.15 0.60 214.56 0.01 213.84 -0.71 213.44 -1.11 222.76 8.21 214.21 -0.34 210.93 -3.62 212.57 -1.98
CGCL 2024/05/28 1.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.95 820.85 191.20 0.57% 0.02% 0.33% 5.97% -0.62% 1.37% 3.93% 2.02% 6.95% Range:10.1% BO: 234.7 R: 240.9 39 -230 212.15 1.20 211.00 0.05 211.65 0.70 223.55 12.60 209.65 -1.30 213.84 2.89 219.24 8.29 215.21 4.26 225.62 14.67
CGCL 2024/07/09 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 214.27 820.85 191.20 5.30% 3.25% 5.71% 2.61% 1.46% -1.56% -2.47% -3.01% -0.01% Range:5.9% BO: 224.2 R: 236.25 47 -63 225.62 11.35 221.23 6.96 226.50 12.23 219.86 5.59 217.39 3.12 210.93 -3.34 208.97 -5.30 207.81 -6.46 214.24 -0.03
CGCL 2024/07/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.62 820.85 191.20 -0.37% -0.82% -1.25% -1.72% -0.16% 1.29% -1.72% -0.27% -6.67% Range:6.5% BO: 224.2 R: 236.25 46 -66 213.82 -0.80 212.85 -1.77 211.93 -2.69 210.93 -3.69 214.27 -0.35 217.39 2.77 210.93 -3.69 214.03 -0.59 200.31 -14.31
CGCL 2024/08/09 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 207.81 820.85 191.20 -1.07% -2.96% -3.61% -2.22% -1.80% 3.40% -0.09% 2.02% -0.51% Range:9.5% BO: 226.5 R: 229.5 45 -98 205.59 -2.22 201.65 -6.16 200.31 -7.50 203.19 -4.62 204.07 -3.74 214.87 7.06 207.63 -0.18 212.01 4.20 206.75 -1.06
CGCL 2024/06/11 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 213.84 820.85 191.20 -0.19% 0.09% 4.84% 4.09% 2.53% -0.43% -0.01% 5.92% -2.05% Range:10.7% BO: 234.7 R: 240.9 45 -21 213.44 -0.40 214.04 0.20 224.20 10.36 222.58 8.74 219.24 5.40 212.92 -0.92 213.82 -0.02 226.50 12.66 209.46 -4.38
CGCL 2024/08/16 0.23 Weak Down Bearish, VWAP-Support, BullCross-VWAP 203.19 820.85 191.20 0.43% 0.81% 4.27% 5.44% 5.39% 1.15% 4.94% 4.93% 1.43% Range:11.2% BO: 225.55 R: 228.5 42 -95 204.07 0.88 204.83 1.64 211.87 8.68 214.24 11.05 214.14 10.95 205.52 2.33 213.22 10.03 213.20 10.01 206.10 2.91
CGCL 2024/07/25 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 209.46 820.85 191.20 -0.27% 0.26% 0.06% -0.23% 7.68% -2.12% -2.99% 1.93% 1.80% Range:7.5% BO: 226.5 R: 236.25 41 -84 208.89 -0.57 210.00 0.54 209.59 0.13 208.97 -0.49 225.55 16.09 205.02 -4.44 203.19 -6.27 213.51 4.05 213.22 3.76
CGCL 2024/07/08 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 210.93 820.85 191.20 1.58% 6.96% 4.88% 7.38% 4.23% 1.33% -0.64% -2.80% 0.45% Range:5.9% BO: 224.2 R: 236.25 42 -122 214.27 3.34 225.62 14.69 221.23 10.30 226.50 15.57 219.86 8.93 213.74 2.81 209.59 -1.34 205.02 -5.91 211.87 0.94
CESC 2024/08/07 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.50 192.70 82.30 0.13% 0.72% 2.27% 0.73% -1.51% 10.02% 13.64% 8.88% 8.43% Range:14.0% BO: 191.9 R: 192.7 54 Cup and Handle 77 174.72 0.22 175.75 1.25 178.46 3.96 175.77 1.27 171.86 -2.64 191.99 17.49 198.30 23.80 189.99 15.49 189.21 14.71
CESC 2024/08/05 0.78 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 170.53 192.70 82.30 2.04% 2.33% 2.46% 3.06% 4.65% 3.73% 22.21% 13.59% 12.84% Range:17.1% BO: 191.9 R: 192.7 51 -18 174.01 3.48 174.50 3.97 174.72 4.19 175.75 5.22 178.46 7.93 176.89 6.36 208.41 37.88 193.71 23.18 192.43 21.90
CESC 2024/05/17 1.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.15 157.65 82.30 0.00% 0.85% -0.37% -1.46% -0.78% 3.43% -0.29% 1.99% 7.76% Range:8.4% BO: 152.85 R: 157.65 59 5 147.15 0.00 148.40 1.25 146.60 -0.55 145.00 -2.15 146.00 -1.15 152.20 5.05 146.73 -0.42 150.08 2.93 158.57 11.42
CESC 2024/05/16 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.15 157.65 82.30 4.25% 4.25% 5.14% 3.86% 2.73% 4.18% 4.14% 5.88% 14.37% Range:8.4% BO: 152.85 R: 157.65 50 -59 147.15 6.00 147.15 6.00 148.40 7.25 146.60 5.45 145.00 3.85 147.05 5.90 147.00 5.85 149.45 8.30 161.44 20.29
CESC 2024/09/03 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.77 210.00 82.30 -1.94% -2.05% -4.98% -3.93% 0.55% -2.70% 1.55% -1.75% Range:0% BO: 0 R: 0 0 0 193.94 -3.83 193.71 -4.06 187.93 -9.84 189.99 -7.78 198.85 1.08 192.43 -5.34 200.83 3.06 194.30 -3.47 NaN NaN
CESC 2024/05/23 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 146.60 157.65 82.30 -1.09% -0.41% -3.27% -0.82% -2.56% -2.90% 2.40% 3.32% 14.61% Range:8.4% BO: 152.85 R: 157.65 57 Bearish Engulfing 60 145.00 -1.60 146.00 -0.60 141.80 -4.80 145.40 -1.20 142.85 -3.75 142.35 -4.25 150.12 3.52 151.46 4.86 168.02 21.42
CESC 2024/05/14 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.60 157.65 82.30 -1.44% -1.02% 3.19% 3.19% 4.07% 1.96% -4.59% 5.01% 15.89% Range:8.4% BO: 152.85 R: 157.65 53 -55 140.55 -2.05 141.15 -1.45 147.15 4.55 147.15 4.55 148.40 5.80 145.40 2.80 136.05 -6.55 149.75 7.15 165.26 22.66
CESC 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 195.79 210.00 82.30 1.01% -0.94% -1.06% -4.01% -2.96% -0.12% -0.10% -1.19% Range:0% BO: 0 R: 0 0 0 197.77 1.98 193.94 -1.85 193.71 -2.08 187.93 -7.86 189.99 -5.80 195.55 -0.24 195.60 -0.19 193.46 -2.33 NaN NaN
CESC 2024/08/14 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 171.86 192.70 82.30 -1.74% 1.12% 2.93% 9.25% 11.71% 15.38% 12.71% 13.78% 18.75% Range:10.0% BO: 183.49 R: 190.4 50 -40 168.87 -2.99 173.79 1.93 176.89 5.03 187.75 15.89 191.99 20.13 198.30 26.44 193.71 21.85 195.55 23.69 204.08 32.22
CESC 2024/07/24 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 168.64 192.70 82.30 -0.57% -1.04% -1.00% 2.45% 2.30% 3.47% 1.91% 11.91% 14.87% Range:21.1% BO: 191.9 R: 192.7 51 -50 167.68 -0.96 166.88 -1.76 166.95 -1.69 172.78 4.14 172.52 3.88 174.50 5.86 171.86 3.22 188.72 20.08 193.71 25.07
CESC 2024/08/12 0.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 178.46 192.70 82.30 -1.51% -3.70% -5.37% -2.62% -0.88% 16.78% 10.82% 9.27% 12.54% Range:14.0% BO: 191.9 R: 192.7 58 65 175.77 -2.69 171.86 -6.60 168.87 -9.59 173.79 -4.67 176.89 -1.57 208.41 29.95 197.77 19.31 195.00 16.54 200.83 22.37
CESC 2024/05/08 0.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.50 157.65 82.30 -2.40% -1.25% -2.37% -0.63% -2.06% 2.16% -0.45% 2.25% 5.07% Range:11.4% BO: 152.85 R: 157.65 54 -44 140.05 -3.45 141.70 -1.80 140.10 -3.40 142.60 -0.90 140.55 -2.95 146.60 3.10 142.85 -0.65 146.73 3.23 150.78 7.28
CESC 2024/08/06 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 174.01 192.70 82.30 0.28% 0.41% 1.00% 2.56% 1.01% 7.90% 17.30% 8.00% 10.52% Range:14.0% BO: 191.9 R: 192.7 54 40 174.50 0.49 174.72 0.71 175.75 1.74 178.46 4.45 175.77 1.76 187.75 13.74 204.11 30.10 187.93 13.92 192.32 18.31
CESC 2024/07/29 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 166.95 192.70 82.30 3.49% 3.34% 8.92% 7.56% 2.14% 6.89% 5.95% 18.78% 19.11% Range:17.4% BO: 191.9 R: 192.7 50 -65 172.78 5.83 172.52 5.57 181.84 14.89 179.57 12.62 170.53 3.58 178.46 11.51 176.89 9.94 198.30 31.35 198.85 31.90
CESC 2024/07/25 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 167.68 192.70 82.30 -0.48% -0.44% 3.04% 2.89% 8.44% 4.20% 0.71% 24.29% 12.08% Range:21.1% BO: 191.9 R: 192.7 50 -60 166.88 -0.80 166.95 -0.73 172.78 5.10 172.52 4.84 181.84 14.16 174.72 7.04 168.87 1.19 208.41 40.73 187.93 20.25
CESC 2024/08/16 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.87 192.70 82.30 2.91% 4.75% 11.18% 13.69% 12.63% 14.90% 11.29% 13.95% 18.38% Range:9.2% BO: 181.84 R: 185.55 46 -101 173.79 4.92 176.89 8.02 187.75 18.88 191.99 23.12 190.20 21.33 194.04 25.17 187.93 19.06 192.43 23.56 199.90 31.03
CESC 2024/05/07 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.35 157.65 82.30 0.81% -1.62% -0.46% -1.58% 0.18% 4.25% 2.14% 3.27% 5.43% Range:15.6% BO: 152.85 R: 157.65 53 -17 143.50 1.15 140.05 -2.30 141.70 -0.65 140.10 -2.25 142.60 0.25 148.40 6.05 145.40 3.05 147.00 4.65 150.08 7.73
CESC 2024/05/30 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 142.85 157.65 82.30 2.94% 6.55% -8.05% -4.76% -0.35% 5.09% 5.55% 11.00% 30.85% Range:8.4% BO: 152.85 R: 157.65 49 -10 147.05 4.20 152.20 9.35 131.35 -11.50 136.05 -6.80 142.35 -0.50 150.12 7.27 150.78 7.93 158.57 15.72 186.92 44.07
CESC 2024/05/21 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 147.15 157.65 82.30 0.85% -0.37% -1.46% -0.78% -3.64% -10.74% 0.42% 2.47% 8.10% Range:8.4% BO: 152.85 R: 157.65 59 29 148.40 1.25 146.60 -0.55 145.00 -2.15 146.00 -1.15 141.80 -5.35 131.35 -15.80 147.77 0.62 150.78 3.63 159.07 11.92
CESC 2024/06/04 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.35 157.65 82.30 3.58% 8.37% 11.91% 11.71% 12.50% 13.78% 27.89% 27.92% 33.71% Range:14.1% BO: 152.85 R: 157.65 38 -237 136.05 4.70 142.35 11.00 147.00 15.65 146.73 15.38 147.77 16.42 149.45 18.10 167.98 36.63 168.02 36.67 175.63 44.28
CESC 2024/05/22 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support 148.40 157.65 82.30 -1.21% -2.29% -1.62% -4.45% -2.02% -8.32% 0.32% 2.47% 7.17% Range:8.4% BO: 152.85 R: 157.65 60 47 146.60 -1.80 145.00 -3.40 146.00 -2.40 141.80 -6.60 145.40 -3.00 136.05 -12.35 148.88 0.48 152.07 3.67 159.04 10.64
CESC 2024/07/26 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 166.88 192.70 82.30 0.04% 3.54% 3.38% 8.96% 7.60% 5.32% 4.14% 22.31% 13.85% Range:17.4% BO: 191.9 R: 192.7 50 -75 166.95 0.07 172.78 5.90 172.52 5.64 181.84 14.96 179.57 12.69 175.75 8.87 173.79 6.91 204.11 37.23 189.99 23.11
CESC 2024/05/31 2.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.05 157.65 82.30 3.50% -10.68% -7.48% -3.20% -0.03% 1.84% 3.41% 8.17% 24.78% Range:8.4% BO: 152.85 R: 157.65 55 Bullish Engulfing 64 152.20 5.15 131.35 -15.70 136.05 -11.00 142.35 -4.70 147.00 -0.05 149.75 2.70 152.07 5.02 159.07 12.02 183.49 36.44
CESC 2024/05/10 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 141.70 157.65 82.30 -1.13% 0.64% -0.81% -0.39% 3.85% 3.03% 7.41% 5.07% 6.89% Range:8.4% BO: 152.85 R: 157.65 51 -74 140.10 -1.60 142.60 0.90 140.55 -1.15 141.15 -0.55 147.15 5.45 146.00 4.30 152.20 10.50 148.88 7.18 151.46 9.76
CESC 2024/08/01 2.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.84 192.70 82.30 -1.25% -6.22% -4.31% -4.04% -3.92% -7.13% 4.60% 8.76% 8.63% Range:17.4% BO: 191.9 R: 192.7 64 58 179.57 -2.27 170.53 -11.31 174.01 -7.83 174.50 -7.34 174.72 -7.12 168.87 -12.97 190.20 8.36 197.77 15.93 197.53 15.69
CESC 2024/08/02 0.89 Sideways Bullish, 20EMA-Support, VWAP-Support 179.57 192.70 82.30 -5.03% -3.10% -2.82% -2.70% -2.13% -3.22% 5.10% 8.00% 8.90% Range:17.1% BO: 191.9 R: 192.7 61 74 170.53 -9.04 174.01 -5.56 174.50 -5.07 174.72 -4.85 175.75 -3.82 173.79 -5.78 188.72 9.15 193.94 14.37 195.55 15.98
CESC 2024/07/19 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 167.41 192.70 82.30 0.04% -1.40% 0.73% 0.16% -0.32% 7.26% 4.98% 12.15% 16.95% Range:22.1% BO: 191.9 R: 192.7 50 -25 167.48 0.07 165.06 -2.35 168.64 1.23 167.68 0.27 166.88 -0.53 179.57 12.16 175.75 8.34 187.75 20.34 195.79 28.38
CESC 2024/06/06 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.35 157.65 82.30 3.27% 3.08% 3.81% 4.59% 5.46% 5.92% 14.23% 27.81% 17.65% Range:13.7% BO: 152.2 R: 155.7 49 -62 147.00 4.65 146.73 4.38 147.77 5.42 148.88 6.53 150.12 7.77 150.78 8.43 162.60 20.25 181.94 39.59 167.48 25.13
CESC 2024/07/22 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 167.48 192.70 82.30 -1.44% 0.69% 0.12% -0.36% -0.32% 1.82% 6.56% 14.63% 18.09% Range:21.8% BO: 191.9 R: 192.7 50 -43 165.06 -2.42 168.64 1.16 167.68 0.20 166.88 -0.60 166.95 -0.53 170.53 3.05 178.46 10.98 191.99 24.51 197.77 30.29
CESC 2024/07/31 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 172.52 192.70 82.30 5.40% 4.09% -1.15% 0.86% 1.15% -0.38% 11.29% 13.49% 13.03% Range:17.4% BO: 191.9 R: 192.7 56 -7 181.84 9.32 179.57 7.05 170.53 -1.99 174.01 1.49 174.50 1.98 171.86 -0.66 191.99 19.47 195.79 23.27 195.00 22.48
CESC 2024/05/15 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.55 157.65 82.30 0.43% 4.70% 4.70% 5.59% 4.30% 1.64% 1.28% 7.61% 15.69% Range:8.4% BO: 152.85 R: 157.65 49 -54 141.15 0.60 147.15 6.60 147.15 6.60 148.40 7.85 146.60 6.05 142.85 2.30 142.35 1.80 151.24 10.69 162.60 22.05
CESC 2024/05/27 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 146.00 157.65 82.30 -2.88% -0.41% -2.16% 0.72% 4.25% 0.50% 3.59% 13.19% 24.62% Range:8.4% BO: 152.85 R: 157.65 55 47 141.80 -4.20 145.40 -0.60 142.85 -3.15 147.05 1.05 152.20 6.20 146.73 0.73 151.24 5.24 165.26 19.26 181.94 35.94
CESC 2024/05/13 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Support 140.10 157.65 82.30 1.78% 0.32% 0.75% 5.03% 5.03% 1.21% -6.25% 7.15% 19.90% Range:8.4% BO: 152.85 R: 157.65 49 Bearish Engulfing -101 142.60 2.50 140.55 0.45 141.15 1.05 147.15 7.05 147.15 7.05 141.80 1.70 131.35 -8.75 150.12 10.02 167.98 27.88
CESC 2024/08/30 0.90 Weak Up Bullish, VWAP-Resist 194.04 210.00 82.30 0.90% 1.92% -0.05% -0.17% -3.15% 1.80% -3.96% 3.57% -3.38% Range:0% BO: 0 R: 0 0 0 195.79 1.75 197.77 3.73 193.94 -0.10 193.71 -0.33 187.93 -6.11 197.53 3.49 186.36 -7.68 200.97 6.93 187.48 -6.56
CESC 2024/08/19 1.08 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 173.79 192.70 82.30 1.78% 8.03% 10.47% 9.44% 8.59% 12.66% 9.32% 10.66% 15.90% Range:9.2% BO: 181.84 R: 183.0 52 -39 176.89 3.10 187.75 13.96 191.99 18.20 190.20 16.41 188.72 14.93 195.79 22.00 189.99 16.20 192.32 18.53 201.42 27.63
CESC 2024/06/10 0.61 Sideways Bullish, VWAP-Resist 146.73 157.65 82.30 0.71% 1.47% 2.31% 2.06% 3.07% 3.22% 8.07% 30.78% 14.93% Range:13.7% BO: 152.2 R: 155.7 53 61 147.77 1.04 148.88 2.15 150.12 3.39 149.75 3.02 151.24 4.51 151.46 4.73 158.57 11.84 191.90 45.17 168.64 21.91
CESC 2024/08/20 1.07 Sideways Bullish, 20EMA-Support, VWAP-Resist 176.89 192.70 82.30 6.14% 8.54% 7.52% 6.69% 17.82% 11.80% 12.41% 6.96% 13.61% Range:9.2% BO: 181.84 R: 183.0 55 64 187.75 10.86 191.99 15.10 190.20 13.31 188.72 11.83 208.41 31.52 197.77 20.88 198.85 21.96 189.21 12.32 200.97 24.08
CESC 2024/05/09 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.05 157.65 82.30 1.18% 0.04% 1.82% 0.36% 0.79% 3.53% 5.00% 5.51% 8.58% Range:11.4% BO: 152.85 R: 157.65 49 -84 141.70 1.65 140.10 0.05 142.60 2.55 140.55 0.50 141.15 1.10 145.00 4.95 147.05 7.00 147.77 7.72 152.07 12.02
CESC 2024/08/08 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Support 174.72 192.70 82.30 0.59% 2.14% 0.60% -1.64% -3.35% 8.86% 11.06% 13.81% 6.66% Range:14.0% BO: 191.9 R: 192.7 54 35 175.75 1.03 178.46 3.74 175.77 1.05 171.86 -2.86 168.87 -5.85 190.20 15.48 194.04 19.32 198.85 24.13 186.36 11.64
CESC 2024/05/29 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 145.40 157.65 82.30 -1.75% 1.13% 4.68% -9.66% -6.43% 2.39% 3.22% 11.03% 31.98% Range:8.4% BO: 152.85 R: 157.65 54 5 142.85 -2.55 147.05 1.65 152.20 6.80 131.35 -14.05 136.05 -9.35 148.88 3.48 150.08 4.68 161.44 16.04 191.90 46.50
CESC 2024/06/05 1.36 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 136.05 157.65 82.30 4.63% 8.05% 7.85% 8.61% 9.43% 10.31% 21.47% 26.48% 23.05% Range:13.7% BO: 152.2 R: 155.7 43 -198 142.35 6.30 147.00 10.95 146.73 10.68 147.77 11.72 148.88 12.83 150.08 14.03 165.26 29.21 172.07 36.02 167.41 31.36
CESC 2024/08/13 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 175.77 192.70 82.30 -2.22% -3.93% -1.13% 0.64% 6.82% 16.12% 10.34% 12.38% 17.20% Range:11.7% BO: 186.92 R: 192.7 54 63 171.86 -3.91 168.87 -6.90 173.79 -1.98 176.89 1.12 187.75 11.98 204.11 28.34 193.94 18.17 197.53 21.76 206.01 30.24
CESC 2024/08/09 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 175.75 192.70 82.30 1.54% 0.01% -2.21% -3.91% -1.12% 7.38% 11.40% 10.63% 11.29% Range:14.0% BO: 191.9 R: 192.7 55 72 178.46 2.71 175.77 0.02 171.86 -3.89 168.87 -6.88 173.79 -1.96 188.72 12.97 195.79 20.04 194.44 18.69 195.60 19.85
CESC 2024/07/23 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 165.06 192.70 82.30 2.17% 1.59% 1.10% 1.15% 4.68% 5.42% 6.49% 15.23% 17.50% Range:21.4% BO: 191.9 R: 192.7 48 Bearish Engulfing -84 168.64 3.58 167.68 2.62 166.88 1.82 166.95 1.89 172.78 7.72 174.01 8.95 175.77 10.71 190.20 25.14 193.94 28.88
CESC 2024/06/07 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.00 157.65 82.30 -0.18% 0.52% 1.28% 2.12% 1.87% 3.45% 9.82% 26.57% 12.29% Range:13.7% BO: 152.2 R: 155.7 53 26 146.73 -0.27 147.77 0.77 148.88 1.88 150.12 3.12 149.75 2.75 152.07 5.07 161.44 14.44 186.06 39.06 165.06 18.06
CESC 2024/07/30 1.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 172.78 192.70 82.30 -0.15% 5.24% 3.93% -1.30% 0.71% 1.73% 8.66% 12.30% 12.54% Range:17.4% BO: 191.9 R: 192.7 56 -18 172.52 -0.26 181.84 9.06 179.57 6.79 170.53 -2.25 174.01 1.23 175.77 2.99 187.75 14.97 194.04 21.26 194.44 21.66
CESC 2024/05/28 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.80 157.65 82.30 2.54% 0.74% 3.70% 7.33% -7.37% 4.21% 5.39% 14.67% 31.21% Range:8.4% BO: 152.85 R: 157.65 48 Bearish Engulfing -3 145.40 3.60 142.85 1.05 147.05 5.25 152.20 10.40 131.35 -10.45 147.77 5.97 149.45 7.65 162.60 20.80 186.06 44.26
CESC 2024/05/24 1.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 145.00 157.65 82.30 0.69% -2.21% 0.28% -1.48% 1.41% 1.38% 3.28% 15.85% 18.67% Range:8.4% BO: 152.85 R: 157.65 54 3 Outside Down 26 146.00 1.00 141.80 -3.20 145.40 0.40 142.85 -2.15 147.05 2.05 147.00 2.00 149.75 4.75 167.98 22.98 172.07 27.07
CERA 2024/07/29 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9027.15 9650.00 6591.20 0.60% -1.04% -0.13% -0.98% 4.54% 14.06% 7.34% 4.83% -4.16% Range:5.3% BO: 9650.0 R: 0 58 26 9081.00 53.85 8933.15 -94.00 9015.05 -12.10 8938.90 -88.25 9436.70 409.55 10296.45 1269.30 9689.75 662.60 9463.20 436.05 8651.55 -375.60
CERA 2024/07/11 0.12 Strong Up Bullish, VWAP-Resist 8923.05 9650.00 6591.20 0.74% 1.38% 2.78% 0.84% -2.27% -1.74% 0.18% 10.72% 9.53% Range:19.0% BO: 9650.0 R: 0 64 -20 8988.70 65.65 9046.60 123.55 9170.75 247.70 8997.90 74.85 8720.45 -202.60 8768.20 -154.85 8938.90 15.85 9880.00 956.95 9773.00 849.95
CERA 2024/08/23 0.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9741.00 10789.95 6591.20 0.33% 0.55% -1.57% -2.85% -5.38% -5.73% -13.22% -14.63% -20.48% Range:15.9% BO: 10420.45 R: 10789.95 55 Bearish Engulfing -60 9773.00 32.00 9794.65 53.65 9587.60 -153.40 9463.20 -277.80 9216.60 -524.40 9182.60 -558.40 8452.90 -1288.10 8315.85 -1425.15 7745.90 -1995.10
CERA 2024/07/31 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 8933.15 9650.00 6591.20 0.92% 0.06% 5.64% 10.08% 11.46% 13.79% 9.31% 4.11% -5.31% Range:4.9% BO: 9650.0 R: 0 55 4 9015.05 81.90 8938.90 5.75 9436.70 503.55 9833.60 900.45 9956.95 1023.80 10164.80 1231.65 9765.10 831.95 9299.95 366.80 8458.70 -474.45
CERA 2024/09/03 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9058.80 10789.95 6591.20 3.28% 1.58% 1.37% -2.82% -4.50% -7.47% -8.20% -11.89% Range:14.2% BO: 10420.45 R: 10789.95 39 Bearish Engulfing -161 9355.85 297.05 9201.95 143.15 9182.60 123.80 8803.20 -255.60 8651.55 -407.25 8381.85 -676.95 8315.85 -742.95 7982.10 -1076.70 NaN NaN
CERA 2024/05/03 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6852.35 9252.00 6591.20 0.65% -0.45% -1.13% -1.59% -1.58% 4.24% 4.67% 0.92% 17.89% Range:10.1% BO: 7626.0 R: 7825.0 36 -256 6896.80 44.45 6821.50 -30.85 6774.95 -77.40 6743.10 -109.25 6744.35 -108.00 7142.70 290.35 7172.35 320.00 6915.30 62.95 8078.55 1226.20
CERA 2024/08/01 0.24 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9015.05 9650.00 6591.20 -0.84% 4.68% 9.08% 10.45% 15.11% 12.05% 8.05% 0.49% -6.24% Range:4.9% BO: 9650.0 R: 0 57 16 8938.90 -76.15 9436.70 421.65 9833.60 818.55 9956.95 941.90 10377.15 1362.10 10101.50 1086.45 9741.00 725.95 9058.80 43.75 8452.90 -562.15
CERA 2024/07/18 0.20 Weak Down Bullish, 20EMA-Support, VWAP-Resist 8997.90 9650.00 6591.20 -3.08% -0.14% 0.22% -1.16% -2.42% 0.19% 15.33% 7.69% 2.43% Range:11.9% BO: 9650.0 R: 0 62 17 8720.45 -277.45 8985.40 -12.50 9017.45 19.55 8893.25 -104.65 8780.35 -217.55 9015.05 17.15 10377.15 1379.25 9689.75 691.85 9216.60 218.70
CERA 2024/08/30 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9216.60 10789.95 6591.20 0.90% -1.71% 1.51% -0.16% -0.37% -8.29% -10.27% -12.17% -14.80% Range:14.3% BO: 10420.45 R: 10789.95 42 Lorentzian-Sell -179 9299.95 83.35 9058.80 -157.80 9355.85 139.25 9201.95 -14.65 9182.60 -34.00 8452.90 -763.70 8269.95 -946.65 8095.15 -1121.45 7852.55 -1364.05
CERA 2024/08/21 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9790.35 10789.95 6591.20 -0.26% -0.50% -0.18% 0.04% -2.07% -4.44% -12.81% -15.53% -16.79% Range:15.9% BO: 10420.45 R: 10789.95 56 Bullish Engulfing -17 9765.10 -25.25 9741.00 -49.35 9773.00 -17.35 9794.65 4.30 9587.60 -202.75 9355.85 -434.50 8536.30 -1254.05 8269.95 -1520.40 8146.55 -1643.80
CERA 2024/06/05 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6915.30 9252.00 6591.20 3.45% 4.22% 6.40% 8.38% 7.25% 19.96% 26.61% 30.23% 26.10% Range:6.0% BO: 7173.8 R: 7301.0 43 -209 7153.65 238.35 7207.25 291.95 7357.75 442.45 7495.00 579.70 7416.70 501.40 8295.45 1380.15 8755.30 1840.00 9005.50 2090.20 8720.45 1805.15
CERA 2024/05/14 2.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6944.20 9252.00 6591.20 3.31% 1.42% 2.86% 2.57% 2.98% 1.78% -0.42% 10.15% 26.08% Range:7.7% BO: 7307.35 R: 7371.05 45 -3 7173.80 229.60 7042.80 98.60 7142.70 198.50 7122.45 178.25 7151.00 206.80 7067.80 123.60 6915.30 -28.90 7649.15 704.95 8755.30 1811.10
CERA 2024/08/26 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9773.00 10789.95 6591.20 0.22% -1.90% -3.17% -5.69% -4.84% -9.92% -14.46% -15.48% -18.45% Range:15.9% BO: 10420.45 R: 10789.95 56 -74 9794.65 21.65 9587.60 -185.40 9463.20 -309.80 9216.60 -556.40 9299.95 -473.05 8803.20 -969.80 8360.20 -1412.80 8260.25 -1512.75 7969.55 -1803.45
CERA 2024/07/25 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 8780.35 9650.00 6591.20 -0.14% 2.81% 3.42% 1.74% 2.67% 18.19% 15.05% 11.55% 4.58% Range:5.3% BO: 9650.0 R: 0 52 -126 8768.20 -12.15 9027.15 246.80 9081.00 300.65 8933.15 152.80 9015.05 234.70 10377.15 1596.80 10101.50 1321.15 9794.65 1014.30 9182.60 402.25
CERA 2024/07/10 0.87 Strong Up Bullish, VWAP-Resist 8990.45 9650.00 6591.20 -0.75% -0.02% 0.62% 2.01% 0.08% -2.34% 0.27% 14.53% 8.35% Range:19.6% BO: 9650.0 R: 0 67 3 8923.05 -67.40 8988.70 -1.75 9046.60 56.15 9170.75 180.30 8997.90 7.45 8780.35 -210.10 9015.05 24.60 10296.45 1306.00 9741.00 750.55
CERA 2024/08/22 0.19 Strong Up Bullish, VWAP-Resist 9765.10 10789.95 6591.20 -0.25% 0.08% 0.30% -1.82% -3.09% -5.77% -13.38% -15.51% -18.26% Range:15.9% BO: 10420.45 R: 10789.95 55 -27 9741.00 -24.10 9773.00 7.90 9794.65 29.55 9587.60 -177.50 9463.20 -301.90 9201.95 -563.15 8458.70 -1306.40 8250.20 -1514.90 7982.10 -1783.00
CERA 2024/07/30 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 9081.00 9650.00 6591.20 -1.63% -0.73% -1.56% 3.92% 8.29% 8.80% 7.81% 1.49% -6.00% Range:5.3% BO: 9650.0 R: 0 60 66 8933.15 -147.85 9015.05 -65.95 8938.90 -142.10 9436.70 355.70 9833.60 752.60 9880.00 799.00 9790.35 709.35 9216.60 135.60 8536.30 -544.70
CERA 2024/08/02 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8938.90 9650.00 6591.20 5.57% 10.01% 11.39% 16.09% 16.57% 9.60% 9.33% 4.66% -6.47% Range:4.9% BO: 9650.0 R: 0 54 0 9436.70 497.80 9833.60 894.70 9956.95 1018.05 10377.15 1438.25 10420.45 1481.55 9797.05 858.15 9773.00 834.10 9355.85 416.95 8360.20 -578.70
CERA 2024/07/15 0.23 Strong Down Bullish, VWAP-Resist 9046.60 9650.00 6591.20 1.37% -0.54% -3.61% -0.68% -0.32% 0.38% 8.70% 11.66% 5.98% Range:17.4% BO: 9650.0 R: 0 67 3 Outside Up 42 9170.75 124.15 8997.90 -48.70 8720.45 -326.15 8985.40 -61.20 9017.45 -29.15 9081.00 34.40 9833.60 787.00 10101.50 1054.90 9587.60 541.00
CERA 2024/07/09 1.38 Strong Up Bullish, VWAP-Resist 8980.50 9650.00 6591.20 0.11% -0.64% 0.09% 0.74% 2.12% -0.97% -0.53% 16.03% 8.74% Range:21.3% BO: 9154.7 R: 9450.0 67 98 8990.45 9.95 8923.05 -57.45 8988.70 8.20 9046.60 66.10 9170.75 190.25 8893.25 -87.25 8933.15 -47.35 10420.45 1439.95 9765.10 784.60
CERA 2024/08/27 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 9794.65 10789.95 6591.20 -2.11% -3.38% -5.90% -5.05% -7.51% -11.67% -14.42% -16.72% -18.92% Range:15.9% BO: 10420.45 R: 10789.95 56 -67 9587.60 -207.05 9463.20 -331.45 9216.60 -578.05 9299.95 -494.70 9058.80 -735.85 8651.55 -1143.10 8381.85 -1412.80 8156.90 -1637.75 7941.55 -1853.10
CERA 2024/05/08 0.47 Strong Down Neutral, VWAP-Resist 6774.95 9252.00 6591.20 -0.47% -0.45% 5.08% 2.50% 5.89% 5.58% 3.94% 8.60% 34.18% Range:9.6% BO: 7495.4 R: 7679.3 35 3 Outside Down -143 6743.10 -31.85 6744.35 -30.60 7119.40 344.45 6944.20 169.25 7173.80 398.85 7153.25 378.30 7042.20 267.25 7357.75 582.80 9090.30 2315.35
CERA 2024/07/16 0.78 Weak Down Bullish, VWAP-Resist 9170.75 9650.00 6591.20 -1.88% -4.91% -2.02% -1.67% -3.03% -2.59% 8.57% 6.83% 3.19% Range:16.6% BO: 9650.0 R: 0 69 126 8997.90 -172.85 8720.45 -450.30 8985.40 -185.35 9017.45 -153.30 8893.25 -277.50 8933.15 -237.60 9956.95 786.20 9797.05 626.30 9463.20 292.45
CERA 2024/08/28 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9587.60 10789.95 6591.20 -1.30% -3.87% -3.00% -5.52% -2.42% -10.97% -13.80% -15.27% -16.59% Range:14.3% BO: 10420.45 R: 10789.95 50 -90 9463.20 -124.40 9216.60 -371.00 9299.95 -287.65 9058.80 -528.80 9355.85 -231.75 8536.30 -1051.30 8264.75 -1322.85 8123.65 -1463.95 7997.10 -1590.50
CERA 2024/05/07 0.59 Strong Down Neutral, VWAP-Resist 6821.50 9252.00 6591.20 -0.68% -1.15% -1.13% 4.37% 1.80% 4.83% 3.61% 5.65% 21.61% Range:10.5% BO: 7626.0 R: 7825.0 36 Bearish Engulfing -169 6774.95 -46.55 6743.10 -78.40 6744.35 -77.15 7119.40 297.90 6944.20 122.70 7151.00 329.50 7067.80 246.30 7207.25 385.75 8295.45 1473.95
CERA 2024/07/26 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8768.20 9650.00 6591.20 2.95% 3.57% 1.88% 2.82% 1.95% 18.84% 11.73% 9.35% 0.40% Range:5.3% BO: 9650.0 R: 0 52 -124 9027.15 258.95 9081.00 312.80 8933.15 164.95 9015.05 246.85 8938.90 170.70 10420.45 1652.25 9797.05 1028.85 9587.60 819.40 8803.20 35.00
CERA 2024/07/22 0.29 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8985.40 9650.00 6591.20 0.36% -1.03% -2.28% -2.42% 0.46% 5.02% 14.59% 8.68% 0.82% Range:9.5% BO: 9650.0 R: 0 59 -110 9017.45 32.05 8893.25 -92.15 8780.35 -205.05 8768.20 -217.20 9027.15 41.75 9436.70 451.30 10296.45 1311.05 9765.10 779.70 9058.80 73.40
CERA 2024/05/10 0.31 Strong Down Neutral, VWAP-Resist 6744.35 9252.00 6591.20 5.56% 2.96% 6.37% 4.43% 5.91% 6.35% 6.16% 9.97% 33.47% Range:9.1% BO: 7418.15 R: 7577.7 34 -103 7119.40 375.05 6944.20 199.85 7173.80 429.45 7042.80 298.45 7142.70 398.35 7172.35 428.00 7159.90 415.55 7416.70 672.35 9002.00 2257.65
CERA 2024/07/12 0.88 Strong Down Bullish, VWAP-Resist 8988.70 9650.00 6591.20 0.64% 2.03% 0.10% -2.98% -0.04% 0.43% 4.98% 13.08% 8.97% Range:19.0% BO: 9650.0 R: 0 66 Bullish Engulfing 94 9046.60 57.90 9170.75 182.05 8997.90 9.20 8720.45 -268.25 8985.40 -3.30 9027.15 38.45 9436.70 448.00 10164.80 1176.10 9794.65 805.95
CERA 2024/07/19 0.19 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 8720.45 9650.00 6591.20 3.04% 3.41% 1.98% 0.69% 0.55% 2.51% 19.49% 12.27% 6.65% Range:11.5% BO: 9650.0 R: 0 53 -153 8985.40 264.95 9017.45 297.00 8893.25 172.80 8780.35 59.90 8768.20 47.75 8938.90 218.45 10420.45 1700.00 9790.35 1069.90 9299.95 579.50
CERA 2024/09/02 0.14 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 9299.95 10789.95 6591.20 -2.59% 0.60% -1.05% -1.26% -5.34% -10.10% -11.29% -12.40% Range:14.2% BO: 10420.45 R: 10789.95 44 -181 9058.80 -241.15 9355.85 55.90 9201.95 -98.00 9182.60 -117.35 8803.20 -496.75 8360.20 -939.75 8250.20 -1049.75 8146.55 -1153.40 NaN NaN
CERA 2024/07/24 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8893.25 9650.00 6591.20 -1.27% -1.41% 1.51% 2.11% 0.45% 11.96% 14.30% 9.89% 3.47% Range:5.3% BO: 9650.0 R: 0 56 -72 8780.35 -112.90 8768.20 -125.05 9027.15 133.90 9081.00 187.75 8933.15 39.90 9956.95 1063.70 10164.80 1271.55 9773.00 879.75 9201.95 308.70
CERA 2024/08/29 0.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9463.20 10789.95 6591.20 -2.61% -1.73% -4.27% -1.13% -2.76% -10.61% -13.38% -14.51% -16.52% Range:14.3% BO: 10420.45 R: 10789.95 47 -121 9216.60 -246.60 9299.95 -163.25 9058.80 -404.40 9355.85 -107.35 9201.95 -261.25 8458.70 -1004.50 8197.40 -1265.80 8090.30 -1372.90 7899.65 -1563.55
CERA 2024/08/05 7.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9436.70 9650.00 6591.20 4.21% 5.51% 9.97% 10.42% 9.11% 2.68% 3.79% -2.49% -11.18% Range:7.6% BO: 9170.75 R: 9650.0 65 Bullish Engulfing 155 9833.60 396.90 9956.95 520.25 10377.15 940.45 10420.45 983.75 10296.45 859.75 9689.75 253.05 9794.65 357.95 9201.95 -234.75 8381.85 -1054.85
CERA 2024/05/13 5.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.40 9252.00 6591.20 -2.46% 0.76% -1.08% 0.33% 0.04% 0.27% -1.81% 6.23% 26.35% Range:7.7% BO: 7307.35 R: 7447.95 52 -15 6944.20 -175.20 7173.80 54.40 7042.80 -76.60 7142.70 23.30 7122.45 3.05 7138.65 19.25 6990.45 -128.95 7563.00 443.60 8995.55 1876.15
CERA 2024/05/06 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6896.80 9252.00 6591.20 -1.09% -1.77% -2.23% -2.21% 3.23% 3.27% 3.51% 3.72% 17.71% Range:10.1% BO: 7626.0 R: 7825.0 39 -191 6821.50 -75.30 6774.95 -121.85 6743.10 -153.70 6744.35 -152.45 7119.40 222.60 7122.45 225.65 7138.65 241.85 7153.65 256.85 8118.00 1221.20
CERA 2024/08/20 0.19 Strong Up Bullish, VWAP-Resist 9689.75 10789.95 6591.20 1.04% 0.78% 0.53% 0.86% 1.08% -6.51% -10.71% -15.40% -16.46% Range:16.3% BO: 10420.45 R: 10789.95 54 3 Outside Down -7 9790.35 100.60 9765.10 75.35 9741.00 51.25 9773.00 83.25 9794.65 104.90 9058.80 -630.95 8651.55 -1038.20 8197.40 -1492.35 8095.15 -1594.60
CERA 2024/05/09 1.28 Strong Down Neutral, VWAP-Resist 6743.10 9252.00 6591.20 0.02% 5.58% 2.98% 6.39% 4.44% 5.67% 3.91% 11.15% 35.58% Range:9.1% BO: 7418.15 R: 7577.7 34 -124 6744.35 1.25 7119.40 376.30 6944.20 201.10 7173.80 430.70 7042.80 299.70 7125.30 382.20 7006.70 263.60 7495.00 751.90 9142.25 2399.15
CERA 2024/07/23 0.87 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 9017.45 9650.00 6591.20 -1.38% -2.63% -2.76% 0.11% 0.70% 9.05% 9.57% 8.02% 3.75% Range:5.3% BO: 9650.0 R: 0 60 -90 8893.25 -124.20 8780.35 -237.10 8768.20 -249.25 9027.15 9.70 9081.00 63.55 9833.60 816.15 9880.00 862.55 9741.00 723.55 9355.85 338.40
CENTURYTEX 2024/06/07 0.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2120.85 2278.85 1046.45 -1.44% -0.79% -1.86% 2.85% 5.88% 9.84% 8.60% 3.11% 3.21% Range:17.2% BO: 2225.65 R: 2278.85 55 2 2090.30 -30.55 2104.20 -16.65 2081.30 -39.55 2181.20 60.35 2245.45 124.60 2329.50 208.65 2303.20 182.35 2186.85 66.00 2188.95 68.10
CENTURYTEX 2024/07/05 0.49 Strong Up Bullish, VWAP-Resist 2280.60 2420.00 1046.45 -2.35% -1.90% -4.11% -4.07% -6.10% -3.87% 2.51% -5.22% -5.66% Range:22.8% BO: 2387.5 R: 2420.0 54 -4 2226.90 -53.70 2237.35 -43.25 2186.85 -93.75 2187.70 -92.90 2141.45 -139.15 2192.30 -88.30 2337.80 57.20 2161.55 -119.05 2151.60 -129.00
CENTURYTEX 2024/05/16 0.48 Strong Up Bullish, VWAP-Resist 2083.90 2125.00 1046.45 3.90% 4.09% 3.33% 2.50% 6.80% -3.11% 1.77% 9.87% 10.52% Range:16.2% BO: 2047.95 R: 2125.0 67 185 2165.25 81.35 2169.05 85.15 2153.30 69.40 2135.95 52.05 2225.65 141.75 2019.05 -64.85 2120.85 36.95 2289.50 205.60 2303.20 219.30
CENTURYTEX 2024/08/06 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2137.50 2420.00 1046.45 1.13% 1.40% 2.50% 3.24% 2.97% 7.90% 16.60% 12.66% 27.04% Range:10.6% BO: 2351.1 R: 2418.05 40 -96 2161.55 24.05 2167.40 29.90 2190.95 53.45 2206.80 69.30 2200.95 63.45 2306.30 168.80 2492.25 354.75 2408.20 270.70 2715.50 578.00
CENTURYTEX 2024/08/08 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2167.40 2420.00 1046.45 1.09% 1.82% 1.55% -2.83% -1.69% 8.44% 10.24% 14.65% 28.09% Range:10.6% BO: 2351.1 R: 2418.05 43 -68 2190.95 23.55 2206.80 39.40 2200.95 33.55 2106.05 -61.35 2130.70 -36.70 2350.35 182.95 2389.25 221.85 2484.95 317.55 2776.20 608.80
CENTURYTEX 2024/08/19 0.35 Strong Down Neutral, VWAP-Resist 2133.00 2420.00 1046.45 0.87% 8.12% 9.49% 10.19% 11.41% 8.84% 10.41% 27.31% 33.62% Range:10.4% BO: 2351.1 R: 2418.05 42 -89 2151.60 18.60 2306.30 173.30 2335.35 202.35 2350.35 217.35 2376.35 243.35 2321.60 188.60 2355.00 222.00 2715.50 582.50 2850.05 717.05
CENTURYTEX 2024/08/12 0.26 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2206.80 2420.00 1046.45 -0.27% -4.57% -3.45% -3.34% -2.50% 13.82% 3.88% 26.11% 25.62% Range:10.6% BO: 2351.1 R: 2418.05 48 -54 2200.95 -5.85 2106.05 -100.75 2130.70 -76.10 2133.00 -73.80 2151.60 -55.20 2511.80 305.00 2292.45 85.65 2783.10 576.30 2772.20 565.40
CENTURYTEX 2024/07/08 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2226.90 2420.00 1046.45 0.47% -1.80% -1.76% -3.84% -5.63% -1.70% 5.58% -2.67% 3.57% Range:12.8% BO: 2387.5 R: 2420.0 50 -117 2237.35 10.45 2186.85 -40.05 2187.70 -39.20 2141.45 -85.45 2101.45 -125.45 2188.95 -37.95 2351.10 124.20 2167.40 -59.50 2306.30 79.40
CENTURYTEX 2024/06/06 4.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2105.70 2278.85 1046.45 0.72% -0.73% -0.07% -1.16% 3.59% 5.32% 9.96% 6.25% 4.11% Range:17.2% BO: 2225.65 R: 2278.85 54 -24 2120.85 15.15 2090.30 -15.40 2104.20 -1.50 2081.30 -24.40 2181.20 75.50 2217.80 112.10 2315.45 209.75 2237.35 131.65 2192.30 86.60
CENTURYTEX 2024/08/14 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2106.05 2420.00 1046.45 1.17% 1.28% 2.16% 9.51% 10.89% 14.95% 12.55% 35.84% 28.69% Range:10.6% BO: 2351.1 R: 2418.05 39 -99 2130.70 24.65 2133.00 26.95 2151.60 45.55 2306.30 200.25 2335.35 229.30 2420.95 314.90 2370.30 264.25 2860.85 754.80 2710.20 604.15
CENTURYTEX 2024/05/31 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2019.05 2278.85 1046.45 4.72% -6.06% -8.75% 4.29% 5.04% 11.21% 15.38% 16.44% 4.08% Range:17.2% BO: 2225.65 R: 2278.85 49 -76 2114.35 95.30 1896.75 -122.30 1842.30 -176.75 2105.70 86.65 2120.85 101.80 2245.45 226.40 2329.50 310.45 2351.05 332.00 2101.45 82.40
CENTURYTEX 2024/07/25 0.51 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2300.75 2420.00 1046.45 1.99% 1.61% 2.19% 1.51% -0.21% -5.80% -7.39% 9.17% 4.67% Range:12.0% BO: 2387.5 R: 2420.0 56 3 Outside Up 105 2346.60 45.85 2337.80 37.05 2351.10 50.35 2335.50 34.75 2295.95 -4.80 2167.40 -133.35 2130.70 -170.05 2511.80 211.05 2408.20 107.45
CENTURYTEX 2024/05/09 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2000.50 2059.95 1046.45 0.00% -1.85% -0.19% 2.37% 4.17% 11.25% 0.93% 5.18% 16.45% Range:16.9% BO: 2009.65 R: 2059.95 64 77 2000.55 0.05 1963.45 -37.05 1996.70 -3.80 2047.95 47.45 2083.90 83.40 2225.65 225.15 2019.05 18.55 2104.20 103.70 2329.50 329.00
CENTURYTEX 2024/06/10 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2090.30 2278.85 1046.45 0.66% -0.43% 4.35% 7.42% 12.85% 9.57% 14.22% 4.66% 9.40% Range:17.2% BO: 2225.65 R: 2278.85 53 15 2104.20 13.90 2081.30 -9.00 2181.20 90.90 2245.45 155.15 2358.90 268.60 2290.30 200.00 2387.50 297.20 2187.70 97.40 2286.70 196.40
CENTURYTEX 2024/09/03 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2292.45 2525.00 1046.45 1.43% 3.40% 5.05% 2.73% 8.40% 21.61% 20.93% 20.03% Range:0% BO: 0 R: 0 0 0 2325.15 32.70 2370.30 77.85 2408.20 115.75 2355.00 62.55 2484.95 192.50 2787.95 495.50 2772.20 479.75 2751.55 459.10 NaN NaN
CENTURYTEX 2024/07/22 0.61 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2192.30 2420.00 1046.45 -0.15% 4.31% 4.95% 7.04% 6.64% -1.12% 0.66% 6.53% 4.57% Range:12.0% BO: 2387.5 R: 2420.0 48 -57 2188.95 -3.35 2286.70 94.40 2300.75 108.45 2346.60 154.30 2337.80 145.50 2167.65 -24.65 2206.80 14.50 2335.35 143.05 2292.45 100.15
CENTURYTEX 2024/06/03 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2114.35 2278.85 1046.45 -10.29% -12.87% -0.41% 0.31% -1.14% 11.57% 8.32% 9.85% 4.93% Range:17.2% BO: 2225.65 R: 2278.85 57 -27 1896.75 -217.60 1842.30 -272.05 2105.70 -8.65 2120.85 6.50 2090.30 -24.05 2358.90 244.55 2290.30 175.95 2322.65 208.30 2218.50 104.15
CENTURYTEX 2024/06/04 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1896.75 2278.85 1046.45 -2.87% 11.02% 11.81% 10.20% 10.94% 20.71% 19.73% 20.24% 19.14% Range:17.2% BO: 2225.65 R: 2278.85 42 -252 1842.30 -54.45 2105.70 208.95 2120.85 224.10 2090.30 193.55 2104.20 207.45 2289.50 392.75 2270.90 374.15 2280.60 383.85 2259.75 363.00
CENTURYTEX 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 1932.00 2055.45 1046.45 -4.59% 2.58% 3.55% 3.55% 1.63% 12.27% 11.77% 8.99% 18.50% Range:16.9% BO: 2009.65 R: 2055.45 63 3 Outside Down 42 1843.30 -88.70 1981.85 49.85 2000.50 68.50 2000.55 68.55 1963.45 31.45 2169.05 237.05 2159.35 227.35 2105.70 173.70 2289.50 357.50
CENTURYTEX 2024/07/11 0.56 Weak Up Bullish, 50MA-Support, VWAP-Support 2187.70 2420.00 1046.45 -2.11% -3.94% 1.41% 3.29% -0.08% 7.26% 2.92% 0.61% 8.62% Range:12.8% BO: 2387.5 R: 2420.0 47 -170 2141.45 -46.25 2101.45 -86.25 2218.50 30.80 2259.75 72.05 2186.00 -1.70 2346.60 158.90 2251.50 63.80 2200.95 13.25 2376.35 188.65
CENTURYTEX 2024/08/05 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2167.65 2420.00 1046.45 -1.39% -0.28% -0.01% 1.07% 1.81% -0.74% 15.88% 9.35% 28.62% Range:10.6% BO: 2351.1 R: 2418.05 42 -100 2137.50 -30.15 2161.55 -6.10 2167.40 -0.25 2190.95 23.30 2206.80 39.15 2151.60 -16.05 2511.80 344.15 2370.30 202.65 2787.95 620.30
CENTURYTEX 2024/08/13 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2200.95 2420.00 1046.45 -4.31% -3.19% -3.09% -2.24% 4.79% 13.24% 5.64% 31.58% 24.70% Range:10.6% BO: 2351.1 R: 2418.05 47 -45 2106.05 -94.90 2130.70 -70.25 2133.00 -67.95 2151.60 -49.35 2306.30 105.35 2492.25 291.30 2325.15 124.20 2896.10 695.15 2744.60 543.65
CENTURYTEX 2024/09/02 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2321.60 2525.00 1046.45 -1.26% 0.15% 2.10% 3.73% 1.44% 23.23% 21.74% 22.76% Range:0% BO: 0 R: 0 0 0 2292.45 -29.15 2325.15 3.55 2370.30 48.70 2408.20 86.60 2355.00 33.40 2860.85 539.25 2826.20 504.60 2850.00 528.40 NaN NaN
CENTURYTEX 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1996.70 2059.95 1046.45 2.57% 4.37% 8.44% 8.63% 7.84% 8.63% -7.73% 12.46% 13.96% Range:13.1% BO: 2059.95 R: 0 62 54 2047.95 51.25 2083.90 87.20 2165.25 168.55 2169.05 172.35 2153.30 156.60 2169.05 172.35 1842.30 -154.40 2245.45 248.75 2275.35 278.65
CENTURYTEX 2024/07/15 0.71 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2101.45 2420.00 1046.45 5.57% 7.53% 4.02% 4.32% 4.16% 11.88% 1.72% 1.39% 18.60% Range:12.0% BO: 2387.5 R: 2420.0 41 -163 2218.50 117.05 2259.75 158.30 2186.00 84.55 2192.30 90.85 2188.95 87.50 2351.10 249.65 2137.50 36.05 2130.70 29.25 2492.25 390.80
CENTURYTEX 2024/07/18 2.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2259.75 2420.00 1046.45 -3.26% -2.98% -3.13% 1.19% 1.81% 1.60% -4.09% -4.79% 5.73% Range:12.0% BO: 2387.5 R: 2420.0 53 -12 2186.00 -73.75 2192.30 -67.45 2188.95 -70.80 2286.70 26.95 2300.75 41.00 2295.95 36.20 2167.40 -92.35 2151.60 -108.15 2389.25 129.50
CENTURYTEX 2024/08/16 0.50 Strong Down Neutral, VWAP-Resist 2130.70 2420.00 1046.45 0.11% 0.98% 8.24% 9.60% 10.31% 12.13% 13.02% 30.85% 28.97% Range:10.4% BO: 2351.1 R: 2418.05 41 -94 2133.00 2.30 2151.60 20.90 2306.30 175.60 2335.35 204.65 2350.35 219.65 2389.25 258.55 2408.20 277.50 2787.95 657.25 2748.05 617.35
CENTURYTEX 2024/08/09 0.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2190.95 2420.00 1046.45 0.72% 0.46% -3.88% -2.75% -2.64% 8.46% 5.96% 19.28% 28.99% Range:10.6% BO: 2351.1 R: 2418.05 46 -55 2206.80 15.85 2200.95 10.00 2106.05 -84.90 2130.70 -60.25 2133.00 -57.95 2376.35 185.40 2321.60 130.65 2613.35 422.40 2826.20 635.25
CENTURYTEX 2024/07/23 1.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2188.95 2420.00 1046.45 4.47% 5.11% 7.20% 6.80% 7.41% -2.35% 0.55% 7.37% 6.22% Range:12.0% BO: 2387.5 R: 2420.0 48 -96 2286.70 97.75 2300.75 111.80 2346.60 157.65 2337.80 148.85 2351.10 162.15 2137.50 -51.45 2200.95 12.00 2350.35 161.40 2325.15 136.20
CENTURYTEX 2024/07/12 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2141.45 2420.00 1046.45 -1.87% 3.60% 5.52% 2.08% 2.37% 9.17% 1.22% -1.65% 17.29% Range:12.8% BO: 2387.5 R: 2420.0 44 -158 2101.45 -40.00 2218.50 77.05 2259.75 118.30 2186.00 44.55 2192.30 50.85 2337.80 196.35 2167.65 26.20 2106.05 -35.40 2511.80 370.35
CENTURYTEX 2024/08/20 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2151.60 2420.00 1046.45 7.19% 8.54% 9.24% 10.45% 16.74% 6.55% 15.49% 29.71% 34.36% Range:10.4% BO: 2351.1 R: 2418.05 44 -74 2306.30 154.70 2335.35 183.75 2350.35 198.75 2376.35 224.75 2511.80 360.20 2292.45 140.85 2484.95 333.35 2790.75 639.15 2890.80 739.20
CENTURYTEX 2024/05/29 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2169.05 2278.85 1046.45 -4.62% -6.92% -2.52% -12.55% -15.06% -4.05% 4.83% 6.18% 0.86% Range:17.2% BO: 2225.65 R: 2278.85 65 63 2068.85 -100.20 2019.05 -150.00 2114.35 -54.70 1896.75 -272.30 1842.30 -326.75 2081.30 -87.75 2273.90 104.85 2303.20 134.15 2187.70 18.65
CENTURYTEX 2024/06/13 2.19 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2181.20 2278.85 1046.45 2.95% 8.15% 4.97% 4.25% 1.68% 6.15% 4.56% 1.71% 7.18% Range:17.2% BO: 2225.65 R: 2278.85 58 80 2245.45 64.25 2358.90 177.70 2289.50 108.30 2273.90 92.70 2217.80 36.60 2315.45 134.25 2280.60 99.40 2218.50 37.30 2337.80 156.60
CENTURYTEX 2024/07/16 6.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2218.50 2420.00 1046.45 1.86% -1.46% -1.18% -1.33% 3.07% 5.27% -2.57% -3.85% 9.13% Range:12.0% BO: 2387.5 R: 2420.0 51 -63 2259.75 41.25 2186.00 -32.50 2192.30 -26.20 2188.95 -29.55 2286.70 68.20 2335.50 117.00 2161.55 -56.95 2133.00 -85.50 2420.95 202.45
CENTURYTEX 2024/05/13 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 1963.45 2059.95 1046.45 1.69% 4.30% 6.13% 10.28% 10.47% 9.98% -3.40% 11.09% 15.66% Range:13.1% BO: 2059.95 R: 0 60 -15 1996.70 33.25 2047.95 84.50 2083.90 120.45 2165.25 201.80 2169.05 205.60 2159.35 195.90 1896.75 -66.70 2181.20 217.75 2270.90 307.45
CENTURYTEX 2024/05/15 1.63 Strong Up Bullish, VWAP-Resist 2047.95 2125.00 1046.45 1.76% 5.73% 5.91% 5.14% 4.30% 1.02% 2.82% 15.18% 13.06% Range:14.7% BO: 2059.95 R: 0 65 162 2083.90 35.95 2165.25 117.30 2169.05 121.10 2153.30 105.35 2135.95 88.00 2068.85 20.90 2105.70 57.75 2358.90 310.95 2315.45 267.50
CENTURYTEX 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2420.95 2525.00 1046.45 -1.31% -4.10% -5.31% -3.96% -2.09% 14.96% 15.27% 17.72% 11.62% Range:0% BO: 0 R: 0 0 0 2389.25 -31.70 2321.60 -99.35 2292.45 -128.50 2325.15 -95.80 2370.30 -50.65 2783.10 362.15 2790.75 369.80 2850.05 429.10 2702.15 281.20
CENTURYTEX 2024/07/09 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2237.35 2420.00 1046.45 -2.26% -2.22% -4.29% -6.07% -0.84% 2.21% 4.39% -2.07% 4.38% Range:12.8% BO: 2387.5 R: 2420.0 51 -82 2186.85 -50.50 2187.70 -49.65 2141.45 -95.90 2101.45 -135.90 2218.50 -18.85 2286.70 49.35 2335.50 98.15 2190.95 -46.40 2335.35 98.00
CENTURYTEX 2024/05/10 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2000.55 2059.95 1046.45 -1.85% -0.19% 2.37% 4.17% 8.23% 8.39% 5.69% 4.04% 14.48% Range:13.3% BO: 2009.65 R: 2059.95 64 68 1963.45 -37.10 1996.70 -3.85 2047.95 47.40 2083.90 83.35 2165.25 164.70 2168.45 167.90 2114.35 113.80 2081.30 80.75 2290.30 289.75
CENTURYTEX 2024/05/07 2.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1843.30 2055.45 1046.45 7.52% 8.53% 8.53% 6.52% 8.32% 16.82% 17.67% 15.06% 23.36% Range:16.9% BO: 2009.65 R: 2055.45 53 -22 1981.85 138.55 2000.50 157.20 2000.55 157.25 1963.45 120.15 1996.70 153.40 2153.30 310.00 2169.05 325.75 2120.85 277.55 2273.90 430.60
CENTURYTEX 2024/07/24 1.19 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2286.70 2420.00 1046.45 0.61% 2.62% 2.23% 2.82% 2.13% -5.47% -7.90% 3.92% 3.66% Range:12.0% BO: 2387.5 R: 2420.0 56 Bullish Engulfing 57 2300.75 14.05 2346.60 59.90 2337.80 51.10 2351.10 64.40 2335.50 48.80 2161.55 -125.15 2106.05 -180.65 2376.35 89.65 2370.30 83.60
CENTURYTEX 2024/05/30 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2068.85 2278.85 1046.45 -2.41% 2.20% -8.32% -10.95% 1.78% 5.43% 7.20% 15.40% 3.51% Range:17.2% BO: 2225.65 R: 2278.85 54 -11 2019.05 -49.80 2114.35 45.50 1896.75 -172.10 1842.30 -226.55 2105.70 36.85 2181.20 112.35 2217.80 148.95 2387.50 318.65 2141.45 72.60
CENTURYTEX 2024/06/11 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2104.20 2278.85 1046.45 -1.09% 3.66% 6.71% 12.10% 8.81% 7.92% 11.73% 1.77% 9.34% Range:17.2% BO: 2225.65 R: 2278.85 54 14 2081.30 -22.90 2181.20 77.00 2245.45 141.25 2358.90 254.70 2289.50 185.30 2270.90 166.70 2351.05 246.85 2141.45 37.25 2300.75 196.55
CENTURYTEX 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 2389.25 2525.00 1046.45 -2.83% -4.05% -2.68% -0.79% 0.79% 21.21% 16.20% 20.99% Range:0% BO: 0 R: 0 0 0 2321.60 -67.65 2292.45 -96.80 2325.15 -64.10 2370.30 -18.95 2408.20 18.95 2896.10 506.85 2776.20 386.95 2890.80 501.55 NaN NaN
CENTURYTEX 2024/07/10 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2186.85 2420.00 1046.45 0.04% -2.08% -3.91% 1.45% 3.33% 5.21% 4.99% 0.91% 7.48% Range:12.8% BO: 2387.5 R: 2420.0 47 -149 2187.70 0.85 2141.45 -45.40 2101.45 -85.40 2218.50 31.65 2259.75 72.90 2300.75 113.90 2295.95 109.10 2206.80 19.95 2350.35 163.50
CENTURYTEX 2024/08/07 0.35 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2161.55 2420.00 1046.45 0.27% 1.36% 2.09% 1.82% -2.57% 8.04% 12.00% 8.95% 29.11% Range:10.6% BO: 2351.1 R: 2418.05 43 -83 2167.40 5.85 2190.95 29.40 2206.80 45.25 2200.95 39.40 2106.05 -55.50 2335.35 173.80 2420.95 259.40 2355.00 193.45 2790.75 629.20
CENTURYTEX 2024/05/08 3.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1981.85 2059.95 1046.45 0.94% 0.94% -0.93% 0.75% 3.34% 7.78% 4.39% 5.47% 11.91% Range:16.9% BO: 2009.65 R: 2055.45 63 Cup and Handle 42 2000.50 18.65 2000.55 18.70 1963.45 -18.40 1996.70 14.85 2047.95 66.10 2135.95 154.10 2068.85 87.00 2090.30 108.45 2217.80 235.95
CENTURYTEX 2024/06/12 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2081.30 2278.85 1046.45 4.80% 7.89% 13.34% 10.00% 9.25% 9.32% 11.60% 0.97% 12.75% Range:17.2% BO: 2225.65 R: 2278.85 53 Bearish Engulfing 11 2181.20 99.90 2245.45 164.15 2358.90 277.60 2289.50 208.20 2273.90 192.60 2275.35 194.05 2322.65 241.35 2101.45 20.15 2346.60 265.30
CENTURYTEX 2024/06/05 1.44 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1842.30 2278.85 1046.45 14.30% 15.12% 13.46% 14.22% 12.97% 23.43% 23.51% 20.88% 18.66% Range:17.2% BO: 2225.65 R: 2278.85 39 -221 2105.70 263.40 2120.85 278.55 2090.30 248.00 2104.20 261.90 2081.30 239.00 2273.90 431.60 2275.35 433.05 2226.90 384.60 2186.00 343.70
CENTURYTEX 2024/07/19 0.46 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2186.00 2420.00 1046.45 0.29% 0.13% 4.61% 5.25% 7.35% 3.00% 0.23% 5.50% 6.20% Range:12.0% BO: 2387.5 R: 2420.0 48 Bearish Engulfing -47 2192.30 6.30 2188.95 2.95 2286.70 100.70 2300.75 114.75 2346.60 160.60 2251.50 65.50 2190.95 4.95 2306.30 120.30 2321.60 135.60
CENTURYPLY 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 786.75 849.50 594.00 0.22% 1.39% 0.76% 3.32% 3.29% 2.63% 13.84% 14.03% 15.58% Range:0% BO: 0 R: 0 0 0 788.50 1.75 797.70 10.95 792.70 5.95 812.85 26.10 812.60 25.85 807.45 20.70 895.60 108.85 897.10 110.35 909.35 122.60
CENTURYPLY 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 788.50 849.50 594.00 1.17% 0.53% 3.09% 3.06% 0.99% 1.67% 16.23% 11.97% Range:0% BO: 0 R: 0 0 0 797.70 9.20 792.70 4.20 812.85 24.35 812.60 24.10 796.30 7.80 801.65 13.15 916.50 128.00 882.90 94.40 NaN NaN
CENTURYPLY 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.70 849.50 594.00 -0.63% 1.90% 1.87% -0.18% 1.23% 10.95% 11.23% 8.66% Range:0% BO: 0 R: 0 0 0 792.70 -5.00 812.85 15.15 812.60 14.90 796.30 -1.40 807.55 9.85 885.05 87.35 887.25 89.55 866.75 69.05 NaN NaN
CENTURYPLY 2024/07/04 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 723.25 849.50 594.00 2.68% 1.11% -0.44% -0.81% -1.43% -5.20% -4.07% -3.93% -0.34% Range:14.9% BO: 763.55 R: 777.3 56 Cup and Handle -17 742.65 19.40 731.30 8.05 720.10 -3.15 717.40 -5.85 712.90 -10.35 685.65 -37.60 693.80 -29.45 694.85 -28.40 720.80 -2.45
CENTURYPLY 2024/05/29 1.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 659.50 849.50 594.00 -1.08% -1.54% 0.73% -1.46% -1.43% 3.36% 9.40% 14.24% 8.10% Range:6.1% BO: 678.8 R: 693.0 51 -16 652.40 -7.10 649.35 -10.15 664.30 4.80 649.85 -9.65 650.10 -9.40 681.65 22.15 721.50 62.00 753.40 93.90 712.90 53.40
CENTURYPLY 2024/07/22 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 687.65 849.50 594.00 -1.62% 1.78% 1.14% 0.89% 1.82% -0.17% 5.21% 10.54% 16.00% Range:10.2% BO: 763.55 R: 777.3 42 -126 676.50 -11.15 699.90 12.25 695.50 7.85 693.80 6.15 700.15 12.50 686.50 -1.15 723.45 35.80 760.10 72.45 797.70 110.05
CENTURYPLY 2024/06/06 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 670.90 849.50 594.00 2.71% 3.21% 2.95% 1.60% 1.30% 5.25% 13.81% 7.33% 2.50% Range:5.1% BO: 678.8 R: 693.0 57 50 689.10 18.20 692.45 21.55 690.70 19.80 681.65 10.75 679.65 8.75 706.10 35.20 763.55 92.65 720.10 49.20 687.65 16.75
CENTURYPLY 2024/07/31 2.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 707.75 849.50 594.00 -0.94% 0.77% -3.00% -1.82% -0.08% 3.23% 7.40% 11.41% 13.20% Range:10.2% BO: 753.4 R: 766.05 51 85 701.10 -6.65 713.20 5.45 686.50 -21.25 694.85 -12.90 707.15 -0.60 730.60 22.85 760.10 52.35 788.50 80.75 801.15 93.40
CENTURYPLY 2024/07/09 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 720.10 849.50 594.00 -0.37% -1.00% -2.28% -2.49% -2.56% -2.81% -1.72% -0.28% 5.55% Range:11.0% BO: 763.55 R: 777.3 53 -17 717.40 -2.70 712.90 -7.20 703.70 -16.40 702.15 -17.95 701.70 -18.40 699.90 -20.20 707.75 -12.35 718.10 -2.00 760.10 40.00
CENTURYPLY 2024/08/07 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 707.15 849.50 594.00 1.75% 1.55% 2.31% 3.25% 3.32% 7.49% 11.01% 12.61% 23.26% Range:7.5% BO: 731.3 R: 750.5 51 38 719.55 12.40 718.10 10.95 723.45 16.30 730.15 23.00 730.60 23.45 760.10 52.95 785.00 77.85 796.30 89.15 871.65 164.50
CENTURYPLY 2024/08/05 1.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 686.50 849.50 594.00 1.22% 3.01% 4.81% 4.60% 5.38% 6.35% 16.56% 18.40% 28.92% Range:8.9% BO: 742.65 R: 750.5 44 -58 694.85 8.35 707.15 20.65 719.55 33.05 718.10 31.60 723.45 36.95 730.10 43.60 800.20 113.70 812.85 126.35 885.05 198.55
CENTURYPLY 2024/07/23 0.71 Weak Down Neutral, 50MA-Resist, VWAP-Resist 676.50 849.50 594.00 3.46% 2.81% 2.56% 3.50% 6.09% 2.71% 7.93% 11.57% 17.18% Range:11.4% BO: 763.55 R: 777.3 38 Bearish Engulfing -140 699.90 23.40 695.50 19.00 693.80 17.30 700.15 23.65 717.70 41.20 694.85 18.35 730.15 53.65 754.80 78.30 792.70 116.20
CENTURYPLY 2024/07/30 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 717.70 849.50 594.00 -1.39% -2.31% -0.63% -4.35% -3.18% 1.73% 1.80% 9.62% 11.65% Range:11.4% BO: 763.55 R: 777.3 56 89 707.75 -9.95 701.10 -16.60 713.20 -4.50 686.50 -31.20 694.85 -22.85 730.15 12.45 730.60 12.90 786.75 69.05 801.30 83.60
CENTURYPLY 2024/06/05 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 650.10 849.50 594.00 3.20% 6.00% 6.51% 6.25% 4.85% 10.98% 15.01% 12.49% 5.47% Range:5.1% BO: 678.8 R: 693.0 46 -104 670.90 20.80 689.10 39.00 692.45 42.35 690.70 40.60 681.65 31.55 721.50 71.40 747.65 97.55 731.30 81.20 685.65 35.55
CENTURYPLY 2024/07/08 0.40 Strong Up Bullish, VWAP-Resist 731.30 849.50 594.00 -1.53% -1.90% -2.52% -3.77% -3.99% -7.49% -1.86% -1.61% -0.10% Range:12.1% BO: 763.55 R: 777.3 57 38 720.10 -11.20 717.40 -13.90 712.90 -18.40 703.70 -27.60 702.15 -29.15 676.50 -54.80 717.70 -13.60 719.55 -11.75 730.60 -0.70
CENTURYPLY 2024/07/11 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 712.90 849.50 594.00 -1.29% -1.51% -1.57% -2.62% -3.82% -2.68% 0.04% 2.42% 10.55% Range:11.0% BO: 763.55 R: 777.3 50 -47 703.70 -9.20 702.15 -10.75 701.70 -11.20 694.20 -18.70 685.65 -27.25 693.80 -19.10 713.20 0.30 730.15 17.25 788.10 75.20
CENTURYPLY 2024/05/30 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 652.40 849.50 594.00 -0.47% 1.82% -0.39% -0.35% 2.84% 4.18% 8.23% 11.14% 7.86% Range:6.1% BO: 678.8 R: 693.0 46 Bearish Engulfing -98 649.35 -3.05 664.30 11.90 649.85 -2.55 650.10 -2.30 670.90 18.50 679.65 27.25 706.10 53.70 725.05 72.65 703.70 51.30
CENTURYPLY 2024/07/24 1.17 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 699.90 849.50 594.00 -0.63% -0.87% 0.04% 2.54% 1.12% 1.04% 4.39% 12.60% 16.14% Range:11.4% BO: 763.55 R: 777.3 48 Bullish Engulfing -69 695.50 -4.40 693.80 -6.10 700.15 0.25 717.70 17.80 707.75 7.85 707.15 7.25 730.60 30.70 788.10 88.20 812.85 112.95
CENTURYPLY 2024/06/04 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 649.85 849.50 594.00 0.04% 3.24% 6.04% 6.56% 6.29% 11.16% 10.14% 14.28% 6.82% Range:5.1% BO: 678.8 R: 693.0 46 -126 650.10 0.25 670.90 21.05 689.10 39.25 692.45 42.60 690.70 40.85 722.40 72.55 715.75 65.90 742.65 92.80 694.20 44.35
CENTURYPLY 2024/08/06 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 694.85 849.50 594.00 1.77% 3.55% 3.35% 4.12% 5.08% 5.14% 14.22% 16.95% 27.06% Range:8.9% BO: 742.65 R: 750.5 47 -33 707.15 12.30 719.55 24.70 718.10 23.25 723.45 28.60 730.15 35.30 730.60 35.75 793.65 98.80 812.60 117.75 882.85 188.00
CENTURYPLY 2024/07/10 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 717.40 849.50 594.00 -0.63% -1.91% -2.13% -2.19% -3.23% -3.05% -2.27% 0.84% 5.21% Range:11.0% BO: 763.55 R: 777.3 52 -47 712.90 -4.50 703.70 -13.70 702.15 -15.25 701.70 -15.70 694.20 -23.20 695.50 -21.90 701.10 -16.30 723.45 6.05 754.80 37.40
CENTURYPLY 2024/07/25 0.27 Strong Down Bullish, 50MA-Support, VWAP-Support 695.50 849.50 594.00 -0.24% 0.67% 3.19% 1.76% 0.81% 3.46% 3.41% 15.05% 16.84% Range:11.4% BO: 763.55 R: 777.3 47 -54 693.80 -1.70 700.15 4.65 717.70 22.20 707.75 12.25 701.10 5.60 719.55 24.05 719.25 23.75 800.20 104.70 812.60 117.10
CENTURYPLY 2024/07/29 1.26 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 700.15 849.50 594.00 2.51% 1.09% 0.14% 1.86% -1.95% 3.33% 4.28% 12.12% 15.34% Range:11.4% BO: 763.55 R: 777.3 49 11 717.70 17.55 707.75 7.60 701.10 0.95 713.20 13.05 686.50 -13.65 723.45 23.30 730.10 29.95 785.00 84.85 807.55 107.40
CENTURYPLY 2024/06/03 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 664.30 849.50 594.00 -2.18% -2.14% 0.99% 3.73% 4.24% 9.01% 5.71% 8.87% 5.63% Range:5.1% BO: 678.8 R: 693.0 54 7 649.85 -14.45 650.10 -14.20 670.90 6.60 689.10 24.80 692.45 28.15 724.15 59.85 702.25 37.95 723.25 58.95 701.70 37.40
CENTURYPLY 2024/07/26 0.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 693.80 849.50 594.00 0.92% 3.44% 2.01% 1.05% 2.80% 3.50% 3.89% 14.39% 14.77% Range:11.4% BO: 763.55 R: 777.3 46 -47 700.15 6.35 717.70 23.90 707.75 13.95 701.10 7.30 713.20 19.40 718.10 24.30 720.80 27.00 793.65 99.85 796.30 102.50
CENTURYPLY 2024/07/12 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 703.70 849.50 594.00 -0.22% -0.28% -1.35% -2.57% -2.28% -0.50% -2.44% 3.82% 13.71% Range:11.0% BO: 763.55 R: 777.3 47 -93 702.15 -1.55 701.70 -2.00 694.20 -9.50 685.65 -18.05 687.65 -16.05 700.15 -3.55 686.50 -17.20 730.60 26.90 800.20 96.50
CENTURYPLY 2024/05/31 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 649.35 849.50 594.00 2.30% 0.08% 0.12% 3.32% 6.12% 7.78% 8.02% 10.43% 8.13% Range:6.1% BO: 678.8 R: 693.0 44 3 Outside Down -119 664.30 14.95 649.85 0.50 650.10 0.75 670.90 21.55 689.10 39.75 699.90 50.55 701.45 52.10 717.10 67.75 702.15 52.80
CENTURYPLY 2024/07/15 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 702.15 849.50 594.00 -0.06% -1.13% -2.35% -2.07% -3.65% 2.21% -1.04% 2.44% 13.03% Range:11.0% BO: 763.55 R: 777.3 47 -112 701.70 -0.45 694.20 -7.95 685.65 -16.50 687.65 -14.50 676.50 -25.65 717.70 15.55 694.85 -7.30 719.25 17.10 793.65 91.50
CENTURYPLY 2024/07/18 0.40 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.20 849.50 594.00 -1.23% -0.94% -2.55% 0.82% 0.19% 0.99% 3.65% 5.17% 13.33% Range:9.1% BO: 763.55 R: 777.3 44 -119 685.65 -8.55 687.65 -6.55 676.50 -17.70 699.90 5.70 695.50 1.30 701.10 6.90 719.55 25.35 730.10 35.90 786.75 92.55
CENTURYPLY 2024/05/28 1.32 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 656.30 849.50 594.00 0.49% -0.59% -1.06% 1.22% -0.98% 5.24% 10.07% 16.34% 9.31% Range:6.3% BO: 678.8 R: 693.0 49 -54 659.50 3.20 652.40 -3.90 649.35 -6.95 664.30 8.00 649.85 -6.45 690.70 34.40 722.40 66.10 763.55 107.25 717.40 61.10
CENTURYPLY 2024/07/19 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 685.65 849.50 594.00 0.29% -1.33% 2.08% 1.44% 1.19% 4.02% 4.73% 6.56% 15.00% Range:10.2% BO: 763.55 R: 777.3 41 -145 687.65 2.00 676.50 -9.15 699.90 14.25 695.50 9.85 693.80 8.15 713.20 27.55 718.10 32.45 730.60 44.95 788.50 102.85
CENTURYPLY 2024/07/16 2.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 701.70 849.50 594.00 -1.07% -2.29% -2.00% -3.59% -0.26% 0.86% 0.78% 2.72% 11.87% Range:8.3% BO: 763.55 R: 777.3 46 -98 694.20 -7.50 685.65 -16.05 687.65 -14.05 676.50 -25.20 699.90 -1.80 707.75 6.05 707.15 5.45 720.80 19.10 785.00 83.30
CENTURYPLY 2024/08/01 1.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 701.10 849.50 594.00 1.73% -2.08% -0.89% 0.86% 2.63% 2.59% 7.66% 13.78% 15.17% Range:8.9% BO: 742.65 R: 753.55 49 54 713.20 12.10 686.50 -14.60 694.85 -6.25 707.15 6.05 719.55 18.45 719.25 18.15 754.80 53.70 797.70 96.60 807.45 106.35
CENTRALBK 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 60.76 76.90 40.85 -0.12% -1.18% -0.71% -2.58% -4.41% -0.67% 1.35% -5.28% Range:0% BO: 0 R: 0 0 0 60.69 -0.07 60.04 -0.72 60.33 -0.43 59.19 -1.57 58.08 -2.68 60.35 -0.41 61.58 0.82 57.55 -3.21 NaN NaN
CENTRALBK 2024/06/12 1.22 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 66.31 76.90 40.85 -0.83% -1.33% -2.08% -1.96% -1.48% -6.45% -6.11% -1.12% -3.21% Range:18.1% BO: 72.3 R: 73.0 53 33 65.76 -0.55 65.43 -0.88 64.93 -1.38 65.01 -1.30 65.33 -0.98 62.03 -4.28 62.26 -4.05 65.57 -0.74 64.18 -2.13
CENTRALBK 2024/06/28 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.79 76.90 40.85 0.53% -0.32% -0.43% -0.84% -0.97% 0.84% 0.32% 1.24% -5.84% Range:16.3% BO: 72.3 R: 73.0 46 -91 63.12 0.33 62.59 -0.20 62.52 -0.27 62.26 -0.53 62.18 -0.61 63.32 0.53 62.99 0.20 63.57 0.78 59.12 -3.67
CENTRALBK 2024/06/20 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.33 76.90 40.85 -1.26% -1.82% -3.09% -3.73% -5.05% -4.70% -3.25% -5.22% -4.15% Range:16.3% BO: 72.3 R: 73.0 52 51 64.51 -0.82 64.14 -1.19 63.31 -2.02 62.89 -2.44 62.03 -3.30 62.26 -3.07 63.21 -2.12 61.92 -3.41 62.62 -2.71
CENTRALBK 2024/05/08 0.70 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 62.15 76.90 40.85 -2.74% -2.17% -4.75% -2.82% -2.33% 6.11% 2.01% 3.44% 3.80% Range:10.6% BO: 68.2 R: 69.75 46 -97 60.45 -1.70 60.80 -1.35 59.20 -2.95 60.40 -1.75 60.70 -1.45 65.95 3.80 63.40 1.25 64.29 2.14 64.51 2.36
CENTRALBK 2024/07/25 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.92 76.90 40.85 2.00% 2.29% 2.03% 1.03% 0.37% -4.85% -7.76% -2.86% -5.93% Range:5.7% BO: 65.57 R: 67.64 47 -37 64.18 1.26 64.36 1.44 64.20 1.28 63.57 0.65 63.15 0.23 59.87 -3.05 58.04 -4.88 61.12 -1.80 59.19 -3.73
CENTRALBK 2024/06/24 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.14 76.90 40.85 -1.29% -1.95% -3.29% -2.10% -1.59% -3.63% 2.23% -1.90% -8.31% Range:16.3% BO: 72.3 R: 73.0 49 -25 63.31 -0.83 62.89 -1.25 62.03 -2.11 62.79 -1.35 63.12 -1.02 61.81 -2.33 65.57 1.43 62.92 -1.22 58.81 -5.33
CENTRALBK 2024/06/21 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.51 76.90 40.85 -0.57% -1.86% -2.51% -3.84% -2.67% -3.61% -1.84% -2.22% -9.08% Range:16.3% BO: 72.3 R: 73.0 49 -14 64.14 -0.37 63.31 -1.20 62.89 -1.62 62.03 -2.48 62.79 -1.72 62.18 -2.33 63.32 -1.19 63.08 -1.43 58.65 -5.86
CENTRALBK 2024/05/17 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 61.05 76.90 40.85 7.45% 6.72% 8.03% 7.78% 11.63% 18.43% 5.31% 7.01% 2.52% Range:13.2% BO: 68.2 R: 69.75 45 -43 65.60 4.55 65.15 4.10 65.95 4.90 65.80 4.75 68.15 7.10 72.30 11.25 64.29 3.24 65.33 4.28 62.59 1.54
CENTRALBK 2024/05/14 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.40 76.90 40.85 0.50% 0.66% 1.08% 8.61% 7.86% 7.20% 2.24% 8.33% 2.70% Range:13.2% BO: 68.2 R: 69.75 43 -91 60.70 0.30 60.80 0.40 61.05 0.65 65.60 5.20 65.15 4.75 64.75 4.35 61.75 1.35 65.43 5.03 62.03 1.63
CENTRALBK 2024/07/01 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.12 76.90 40.85 -0.84% -0.95% -1.36% -1.49% -2.08% 3.88% -1.90% 0.05% -7.45% Range:16.3% BO: 72.3 R: 73.0 47 -82 62.59 -0.53 62.52 -0.60 62.26 -0.86 62.18 -0.94 61.81 -1.31 65.57 2.45 61.92 -1.20 63.15 0.03 58.42 -4.70
CENTRALBK 2024/05/13 0.77 Sideways Neutral, VWAP-Resist 59.20 76.90 40.85 2.03% 2.53% 2.70% 3.12% 10.81% 10.22% 2.20% 11.08% 6.23% Range:13.2% BO: 68.2 R: 69.75 39 -135 60.40 1.20 60.70 1.50 60.80 1.60 61.05 1.85 65.60 6.40 65.25 6.05 60.50 1.30 65.76 6.56 62.89 3.69
CENTRALBK 2024/08/09 0.44 Sideways Neutral, VWAP-Resist 59.73 76.90 40.85 -1.02% -2.19% -4.37% -2.83% 0.92% 2.34% 1.72% -1.54% 3.10% Range:10.6% BO: 65.57 R: 67.64 38 -75 59.12 -0.61 58.42 -1.31 57.12 -2.61 58.04 -1.69 60.28 0.55 61.13 1.40 60.76 1.03 58.81 -0.92 61.58 1.85
CENTRALBK 2024/06/19 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 65.01 76.90 40.85 0.49% -0.77% -1.34% -2.61% -3.26% -3.83% -1.75% -3.11% -2.86% Range:16.3% BO: 72.3 R: 73.0 51 0 65.33 0.32 64.51 -0.50 64.14 -0.87 63.31 -1.70 62.89 -2.12 62.52 -2.49 63.87 -1.14 62.99 -2.02 63.15 -1.86
CENTRALBK 2024/05/09 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.45 76.90 40.85 0.58% -2.07% -0.08% 0.41% 0.58% 8.85% 6.95% 5.84% 6.10% Range:11.4% BO: 68.2 R: 69.75 42 -116 60.80 0.35 59.20 -1.25 60.40 -0.05 60.70 0.25 60.80 0.35 65.80 5.35 64.65 4.20 63.98 3.53 64.14 3.69
CENTRALBK 2024/06/05 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 61.75 76.90 40.85 3.81% 4.94% 4.11% 3.61% 7.38% 5.80% 0.45% 0.10% 1.33% Range:18.1% BO: 72.3 R: 73.0 46 -121 64.10 2.35 64.80 3.05 64.29 2.54 63.98 2.23 66.31 4.56 65.33 3.58 62.03 0.28 61.81 0.06 62.57 0.82
CENTRALBK 2024/09/03 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 60.69 76.90 40.85 -1.07% -0.59% -2.47% -4.30% -3.34% -1.07% -0.46% -4.58% Range:0% BO: 0 R: 0 0 0 60.04 -0.65 60.33 -0.36 59.19 -1.50 58.08 -2.61 58.66 -2.03 60.04 -0.65 60.41 -0.28 57.91 -2.78 NaN NaN
CENTRALBK 2024/07/24 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.08 76.90 40.85 -0.25% 1.74% 2.03% 1.78% 0.78% -5.64% -9.45% -3.09% -4.36% Range:5.7% BO: 65.57 R: 67.64 48 -30 62.92 -0.16 64.18 1.10 64.36 1.28 64.20 1.12 63.57 0.49 59.52 -3.56 57.12 -5.96 61.13 -1.95 60.33 -2.75
CENTRALBK 2024/05/06 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.55 76.90 40.85 -4.09% -2.20% -4.88% -4.33% -6.85% 3.23% 2.68% 0.87% 2.30% Range:10.1% BO: 68.2 R: 69.75 49 -18 60.95 -2.60 62.15 -1.40 60.45 -3.10 60.80 -2.75 59.20 -4.35 65.60 2.05 65.25 1.70 64.10 0.55 65.01 1.46
CENTRALBK 2024/05/21 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.60 76.90 40.85 -0.69% 0.53% 0.30% 3.89% -0.53% -7.77% -2.47% -1.66% -4.70% Range:13.2% BO: 68.2 R: 69.75 58 57 65.15 -0.45 65.95 0.35 65.80 0.20 68.15 2.55 65.25 -0.35 60.50 -5.10 63.98 -1.62 64.51 -1.09 62.52 -3.08
CENTRALBK 2024/06/26 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.89 76.90 40.85 -1.37% -0.16% 0.37% -0.48% -0.59% 1.56% 2.37% 2.34% -4.80% Range:16.3% BO: 72.3 R: 73.0 45 -154 62.03 -0.86 62.79 -0.10 63.12 0.23 62.59 -0.30 62.52 -0.37 63.87 0.98 64.38 1.49 64.36 1.47 59.87 -3.02
CENTRALBK 2024/08/16 0.43 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 58.04 76.90 40.85 3.86% 3.93% 4.58% 4.57% 3.69% 5.31% 1.98% 3.45% 2.83% Range:12.2% BO: 65.04 R: 67.64 35 -87 60.28 2.24 60.32 2.28 60.70 2.66 60.69 2.65 60.18 2.14 61.12 3.08 59.19 1.15 60.04 2.00 59.68 1.64
CENTRALBK 2024/08/08 0.60 Sideways Neutral, VWAP-Resist 59.87 76.90 40.85 -0.23% -1.25% -2.42% -4.59% -3.06% 0.52% 2.09% -2.02% -1.99% Range:10.6% BO: 65.57 R: 67.64 38 -93 59.73 -0.14 59.12 -0.75 58.42 -1.45 57.12 -2.75 58.04 -1.83 60.18 0.31 61.12 1.25 58.66 -1.21 58.68 -1.19
CENTRALBK 2024/06/25 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.31 76.90 40.85 -0.66% -2.02% -0.82% -0.30% -1.14% 1.42% 2.73% 1.37% -5.99% Range:16.3% BO: 72.3 R: 73.0 46 -81 62.89 -0.42 62.03 -1.28 62.79 -0.52 63.12 -0.19 62.59 -0.72 64.21 0.90 65.04 1.73 64.18 0.87 59.52 -3.79
CENTRALBK 2024/07/23 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 61.92 76.90 40.85 1.87% 1.61% 3.65% 3.94% 3.68% -5.02% -5.65% -2.81% -3.04% Range:5.7% BO: 65.57 R: 67.64 43 Bearish Engulfing -122 63.08 1.16 62.92 1.00 64.18 2.26 64.36 2.44 64.20 2.28 58.81 -3.11 58.42 -3.50 60.18 -1.74 60.04 -1.88
CENTRALBK 2024/05/07 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.95 76.90 40.85 1.97% -0.82% -0.25% -2.87% -0.90% 6.89% 6.23% 6.32% 7.19% Range:10.6% BO: 68.2 R: 69.75 42 -103 62.15 1.20 60.45 -0.50 60.80 -0.15 59.20 -1.75 60.40 -0.55 65.15 4.20 64.75 3.80 64.80 3.85 65.33 4.38
CENTRALBK 2024/06/10 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.29 76.90 40.85 -0.48% 3.14% 2.29% 1.77% 1.00% -1.52% -2.64% -1.68% -1.88% Range:18.1% BO: 72.3 R: 73.0 50 Bearish Engulfing -23 63.98 -0.31 66.31 2.02 65.76 1.47 65.43 1.14 64.93 0.64 63.31 -0.98 62.59 -1.70 63.21 -1.08 63.08 -1.21
CENTRALBK 2024/06/07 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.80 76.90 40.85 -0.79% -1.27% 2.33% 1.48% 0.97% -1.02% -2.59% -1.44% -4.44% Range:18.1% BO: 72.3 R: 73.0 51 -24 64.29 -0.51 63.98 -0.82 66.31 1.51 65.76 0.96 65.43 0.63 64.14 -0.66 63.12 -1.68 63.87 -0.93 61.92 -2.88
CENTRALBK 2024/05/16 0.44 Sideways Neutral, VWAP-Support 60.80 76.90 40.85 0.41% 7.89% 7.15% 8.47% 8.22% 6.33% 6.58% 6.92% 3.82% Range:13.2% BO: 68.2 R: 69.75 44 -57 61.05 0.25 65.60 4.80 65.15 4.35 65.95 5.15 65.80 5.00 64.65 3.85 64.80 4.00 65.01 4.21 63.12 2.32
CENTRALBK 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.12 76.90 40.85 -0.59% -0.70% -1.77% -1.29% -3.16% -2.13% -3.99% -4.04% -6.61% Range:0% BO: 0 R: 0 0 0 60.76 -0.36 60.69 -0.43 60.04 -1.08 60.33 -0.79 59.19 -1.93 59.82 -1.30 58.68 -2.44 58.65 -2.47 57.08 -4.04
CENTRALBK 2024/06/27 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 62.03 76.90 40.85 1.23% 1.76% 0.90% 0.79% 0.37% 1.90% 0.87% 3.50% -3.71% Range:16.3% BO: 72.3 R: 73.0 43 -203 62.79 0.76 63.12 1.09 62.59 0.56 62.52 0.49 62.26 0.23 63.21 1.18 62.57 0.54 64.20 2.17 59.73 -2.30
CENTRALBK 2024/06/06 1.26 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 64.10 76.90 40.85 1.09% 0.30% -0.19% 3.45% 2.59% 0.64% -2.04% 0.17% -1.73% Range:18.1% BO: 72.3 R: 73.0 50 -22 64.80 0.70 64.29 0.19 63.98 -0.12 66.31 2.21 65.76 1.66 64.51 0.41 62.79 -1.31 64.21 0.11 62.99 -1.11
CENTRALBK 2024/08/12 0.34 Sideways Neutral, 200MA-Support, VWAP-Support 59.12 76.90 40.85 -1.18% -3.38% -1.83% 1.96% 2.03% 3.38% 2.66% -0.83% 2.18% Range:10.6% BO: 65.57 R: 67.64 36 -92 58.42 -0.70 57.12 -2.00 58.04 -1.08 60.28 1.16 60.32 1.20 61.12 2.00 60.69 1.57 58.63 -0.49 60.41 1.29
CENTRALBK 2024/08/14 0.50 Sideways Neutral, 200MA-Resist, VWAP-Resist 57.12 76.90 40.85 1.61% 5.53% 5.60% 6.27% 6.25% 7.48% 5.62% 5.65% 4.10% Range:12.9% BO: 65.57 R: 67.64 30 -104 58.04 0.92 60.28 3.16 60.32 3.20 60.70 3.58 60.69 3.57 61.39 4.27 60.33 3.21 60.35 3.23 59.46 2.34
CENTRALBK 2024/06/11 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 63.98 76.90 40.85 3.64% 2.78% 2.27% 1.48% 1.61% -1.70% -2.28% -1.03% -1.66% Range:18.1% BO: 72.3 R: 73.0 49 3 Outside Down -41 66.31 2.33 65.76 1.78 65.43 1.45 64.93 0.95 65.01 1.03 62.89 -1.09 62.52 -1.46 63.32 -0.66 62.92 -1.06
CENTRALBK 2024/04/19 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.10 76.90 40.85 4.03% 2.74% 2.17% 5.96% 6.28% 2.33% -4.67% 6.20% -2.58% Range:13.5% BO: 65.6 R: 67.0 49 -85 64.60 2.50 63.80 1.70 63.45 1.35 65.80 3.70 66.00 3.90 63.55 1.45 59.20 -2.90 65.95 3.85 60.50 -1.60
CENTRALBK 2024/08/07 0.40 Sideways Neutral, VWAP-Support 59.52 76.90 40.85 0.59% 0.35% -0.67% -1.85% -4.03% 1.97% 3.14% -2.42% -2.18% Range:10.6% BO: 65.57 R: 67.64 37 -144 59.87 0.35 59.73 0.21 59.12 -0.40 58.42 -1.10 57.12 -2.40 60.69 1.17 61.39 1.87 58.08 -1.44 58.22 -1.30
CENTRALBK 2024/08/05 1.07 Sideways Neutral, VWAP-Resist 58.65 76.90 40.85 0.27% 1.48% 2.08% 1.84% 0.80% 2.85% 4.21% 2.86% 2.37% Range:10.6% BO: 65.57 R: 67.64 32 -224 58.81 0.16 59.52 0.87 59.87 1.22 59.73 1.08 59.12 0.47 60.32 1.67 61.12 2.47 60.33 1.68 60.04 1.39
CENTRALBK 2024/05/10 0.71 Sideways Neutral, VWAP-Support 60.80 76.90 40.85 -2.63% -0.66% -0.16% 0.00% 0.41% 12.09% 18.91% 9.06% 4.13% Range:11.4% BO: 68.2 R: 69.75 43 -145 59.20 -1.60 60.40 -0.40 60.70 -0.10 60.80 0.00 61.05 0.25 68.15 7.35 72.30 11.50 66.31 5.51 63.31 2.51
CENTRALBK 2024/09/04 0.66 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 60.04 76.90 40.85 0.48% -1.42% -3.26% -2.30% -2.05% -1.27% -0.82% -8.09% Range:0% BO: 0 R: 0 0 0 60.33 0.29 59.19 -0.85 58.08 -1.96 58.66 -1.38 58.81 -1.23 59.28 -0.76 59.55 -0.49 55.18 -4.86 NaN NaN
CENTRALBK 2024/08/20 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.32 76.90 40.85 0.63% 0.61% -0.23% 1.34% 1.33% 0.61% -2.75% -3.48% -2.77% Range:11.2% BO: 64.36 R: 67.07 46 10 60.70 0.38 60.69 0.37 60.18 -0.14 61.13 0.81 61.12 0.80 60.69 0.37 58.66 -1.66 58.22 -2.10 58.65 -1.67
CENTRALBK 2024/08/06 0.53 Sideways Neutral, VWAP-Resist 58.81 76.90 40.85 1.21% 1.80% 1.56% 0.53% -0.66% 3.21% 3.94% 0.65% 0.80% Range:10.6% BO: 65.57 R: 67.64 33 -182 59.52 0.71 59.87 1.06 59.73 0.92 59.12 0.31 58.42 -0.39 60.70 1.89 61.13 2.32 59.19 0.38 59.28 0.47
CENTRALBK 2024/07/03 0.39 Sideways Neutral, VWAP-Resist 62.52 76.90 40.85 -0.42% -0.54% -1.14% 2.70% 2.16% 2.98% 0.64% -6.19% -7.17% Range:16.3% BO: 72.3 R: 73.0 45 3 Outside Down -87 62.26 -0.26 62.18 -0.34 61.81 -0.71 64.21 1.69 63.87 1.35 64.38 1.86 62.92 0.40 58.65 -3.87 58.04 -4.48
CENTRALBK 2024/08/13 0.40 Sideways Neutral, 200MA-Support, VWAP-Resist 58.42 76.90 40.85 -2.23% -0.65% 3.18% 3.25% 3.90% 4.64% 2.77% 2.40% 1.93% Range:10.9% BO: 65.57 R: 67.64 34 -87 57.12 -1.30 58.04 -0.38 60.28 1.86 60.32 1.90 60.70 2.28 61.13 2.71 60.04 1.62 59.82 1.40 59.55 1.13
CENTRALBK 2024/07/08 0.47 Sideways Neutral, VWAP-Resist 61.81 76.90 40.85 3.88% 3.33% 2.27% 2.44% 6.08% 0.18% 3.87% -3.14% -1.80% Range:6.8% BO: 66.31 R: 67.75 42 -102 64.21 2.40 63.87 2.06 63.21 1.40 63.32 1.51 65.57 3.76 61.92 0.11 64.20 2.39 59.87 -1.94 60.70 -1.11
CENTRALBK 2024/07/05 0.54 Sideways Neutral, VWAP-Resist 62.18 76.90 40.85 -0.60% 3.26% 2.72% 1.66% 1.83% 1.30% 3.51% -4.28% -2.99% Range:6.9% BO: 66.31 R: 67.75 44 -91 61.81 -0.37 64.21 2.03 63.87 1.69 63.21 1.03 63.32 1.14 62.99 0.81 64.36 2.18 59.52 -2.66 60.32 -1.86
CENTRALBK 2024/07/04 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.26 76.90 40.85 -0.13% -0.72% 3.13% 2.59% 1.53% 0.50% 3.08% -5.54% -3.18% Range:8.8% BO: 66.31 R: 72.0 44 -90 62.18 -0.08 61.81 -0.45 64.21 1.95 63.87 1.61 63.21 0.95 62.57 0.31 64.18 1.92 58.81 -3.45 60.28 -1.98
CENTRALBK 2024/07/09 2.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.21 76.90 40.85 -0.53% -1.56% -1.39% 2.12% 1.29% -1.76% -1.00% -6.98% -5.48% Range:6.8% BO: 66.31 R: 67.75 52 38 63.87 -0.34 63.21 -1.00 63.32 -0.89 65.57 1.36 65.04 0.83 63.08 -1.13 63.57 -0.64 59.73 -4.48 60.69 -3.52
CENTRALBK 2024/05/15 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.70 76.90 40.85 0.16% 0.58% 8.07% 7.33% 8.65% 4.45% 5.60% 6.97% 3.44% Range:13.2% BO: 68.2 R: 69.75 44 -59 60.80 0.10 61.05 0.35 65.60 4.90 65.15 4.45 65.95 5.25 63.40 2.70 64.10 3.40 64.93 4.23 62.79 2.09
CENTRALBK 2024/07/02 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.59 76.90 40.85 -0.11% -0.53% -0.66% -1.25% 2.59% 3.91% 0.78% 0.05% -8.74% Range:16.3% BO: 72.3 R: 73.0 45 Bearish Engulfing -93 62.52 -0.07 62.26 -0.33 62.18 -0.41 61.81 -0.78 64.21 1.62 65.04 2.45 63.08 0.49 62.62 0.03 57.12 -5.47
CENTRALBK 2024/08/19 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 60.28 76.90 40.85 0.07% 0.70% 0.68% -0.17% 1.41% 0.80% -3.65% -1.66% -2.41% Range:11.3% BO: 64.38 R: 67.64 46 -25 60.32 0.04 60.70 0.42 60.69 0.41 60.18 -0.10 61.13 0.85 60.76 0.48 58.08 -2.20 59.28 -1.00 58.83 -1.45
CENTRALBK 2024/08/02 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.62 76.90 40.85 -6.34% -6.08% -4.95% -4.39% -4.62% -3.74% -2.38% -4.12% -3.63% Range:5.7% BO: 65.57 R: 67.64 45 -79 58.65 -3.97 58.81 -3.81 59.52 -3.10 59.87 -2.75 59.73 -2.89 60.28 -2.34 61.13 -1.49 60.04 -2.58 60.35 -2.27
CELLO 2024/07/19 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 940.55 1025.00 711.20 0.94% 0.85% 2.02% 2.85% 2.74% 1.14% -2.13% -2.63% -4.05% Range:11.1% BO: 990.3 R: 1025.0 51 -16 949.40 8.85 948.55 8.00 959.55 19.00 967.40 26.85 966.30 25.75 951.25 10.70 920.55 -20.00 915.80 -24.75 902.50 -38.05
CELLO 2024/08/05 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Resist 908.10 1025.00 711.20 0.41% 0.65% 1.51% 1.37% 0.13% 0.72% -0.26% -0.11% -2.34% Range:8.3% BO: 990.3 R: 1025.0 41 -200 911.85 3.75 914.00 5.90 921.80 13.70 920.55 12.45 909.25 1.15 914.65 6.55 905.70 -2.40 907.10 -1.00 886.85 -21.25
CELLO 2024/05/29 1.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 862.90 963.80 711.20 -0.46% -1.87% -0.31% -3.38% -4.24% 0.23% 3.06% 3.22% 10.51% Range:10.2% BO: 942.9 R: 957.0 44 -100 858.95 -3.95 846.75 -16.15 860.25 -2.65 833.75 -29.15 826.30 -36.60 864.90 2.00 889.30 26.40 890.65 27.75 953.60 90.70
CELLO 2024/08/29 0.62 Strong Down Neutral, VWAP-Resist 875.00 1025.00 711.20 3.23% 3.14% 3.64% 2.65% 3.67% 5.15% 1.54% 4.41% 1.20% Range:8.8% BO: 959.0 R: 967.15 36 -129 903.25 28.25 902.50 27.50 906.85 31.85 898.20 23.20 907.10 32.10 920.10 45.10 888.45 13.45 913.60 38.60 885.50 10.50
CELLO 2024/08/14 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 888.45 1025.00 711.20 -1.01% -0.65% 2.95% 3.08% 2.85% -1.51% 2.10% 2.17% -1.63% Range:10.9% BO: 990.3 R: 1014.35 38 -123 879.50 -8.95 882.65 -5.80 914.65 26.20 915.80 27.35 913.80 25.35 875.00 -13.45 907.10 18.65 907.70 19.25 874.00 -14.45
CELLO 2024/06/05 1.46 Strong Down Neutral, VWAP-Support 826.30 963.80 711.20 0.43% 2.43% 4.60% 6.26% 4.67% 7.62% 6.84% 16.31% 13.83% Range:12.4% BO: 942.9 R: 957.0 38 -127 829.85 3.55 846.40 20.10 864.30 38.00 878.00 51.70 864.90 38.60 889.30 63.00 882.85 56.55 961.10 134.80 940.55 114.25
CELLO 2024/05/21 1.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 921.25 963.80 711.20 -0.38% 0.31% -0.20% -5.20% -8.04% -9.50% -4.69% -1.35% 4.22% Range:10.2% BO: 949.9 R: 963.8 57 Bearish Engulfing 63 917.75 -3.50 924.15 2.90 919.40 -1.85 873.30 -47.95 847.15 -74.10 833.75 -87.50 878.00 -43.25 908.80 -12.45 960.10 38.85
CELLO 2024/08/30 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.25 1025.00 711.20 -0.08% 0.40% -0.56% 0.43% -0.81% 1.41% -3.06% -0.13% -1.03% Range:8.2% BO: 952.95 R: 964.45 47 -16 902.50 -0.75 906.85 3.60 898.20 -5.05 907.10 3.85 895.95 -7.30 916.00 12.75 875.65 -27.60 902.10 -1.15 893.95 -9.30
CELLO 2024/06/12 0.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 864.90 963.80 711.20 1.50% 1.08% 4.09% 4.03% 2.82% 2.08% 14.42% 12.41% 11.72% Range:12.4% BO: 942.9 R: 957.0 48 52 877.85 12.95 874.20 9.30 900.25 35.35 899.75 34.85 889.30 24.40 882.85 17.95 989.60 124.70 972.20 107.30 966.30 101.40
CELLO 2024/07/23 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 948.55 1025.00 711.20 1.16% 1.99% 1.87% 1.57% 1.10% -3.87% -7.00% -3.87% -5.31% Range:11.1% BO: 990.3 R: 1025.0 53 -97 959.55 11.00 967.40 18.85 966.30 17.75 963.40 14.85 959.00 10.45 911.85 -36.70 882.15 -66.40 911.85 -36.70 898.20 -50.35
CELLO 2024/05/13 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support 875.50 963.80 711.20 2.47% 7.43% 5.70% 7.70% 5.23% -3.24% -4.77% 0.27% 1.65% Range:14.0% BO: 949.9 R: 963.8 50 -139 897.15 21.65 940.55 65.05 925.40 49.90 942.90 67.40 921.25 45.75 847.15 -28.35 833.75 -41.75 877.85 2.35 889.95 14.45
CELLO 2024/05/15 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 940.55 963.80 711.20 -1.61% 0.25% -2.05% -2.42% -1.74% -8.68% -11.77% -4.28% -6.39% Range:13.3% BO: 949.9 R: 963.8 64 71 925.40 -15.15 942.90 2.35 921.25 -19.30 917.75 -22.80 924.15 -16.40 858.95 -81.60 829.85 -110.70 900.25 -40.30 880.45 -60.10
CELLO 2024/08/28 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 888.40 1025.00 711.20 -1.51% 1.67% 1.59% 2.08% 1.10% 1.80% -1.00% -0.88% 0.42% Range:8.7% BO: 963.4 R: 980.0 39 -55 875.00 -13.40 903.25 14.85 902.50 14.10 906.85 18.45 898.20 9.80 904.40 16.00 879.50 -8.90 880.55 -7.85 892.15 3.75
CELLO 2024/08/20 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 914.65 1025.00 711.20 0.13% -0.09% -0.31% -0.72% -0.98% -0.85% -0.57% -2.86% -1.37% Range:9.1% BO: 967.4 R: 985.35 48 -31 915.80 1.15 913.80 -0.85 911.85 -2.80 908.10 -6.55 905.70 -8.95 906.85 -7.80 909.40 -5.25 888.45 -26.20 902.10 -12.55
CELLO 2024/08/09 0.46 Strong Down Bullish, 50MA-Support, VWAP-Support 920.55 1025.00 711.20 -1.23% -4.17% -3.49% -4.46% -4.12% -1.35% -1.96% -1.75% -5.01% Range:8.3% BO: 990.3 R: 1014.35 45 -85 909.25 -11.30 882.15 -38.40 888.45 -32.10 879.50 -41.05 882.65 -37.90 908.10 -12.45 902.50 -18.05 904.40 -16.15 874.40 -46.15
CELLO 2024/05/17 0.73 Strong Up Bullish, VWAP-Resist 942.90 963.80 711.20 -2.30% -2.67% -1.99% -2.49% -7.38% -8.77% -8.34% -5.68% -4.44% Range:10.9% BO: 949.9 R: 963.8 62 127 921.25 -21.65 917.75 -25.15 924.15 -18.75 919.40 -23.50 873.30 -69.60 860.25 -82.65 864.30 -78.60 889.30 -53.60 901.05 -41.85
CELLO 2024/07/22 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 949.40 1025.00 711.20 -0.09% 1.07% 1.90% 1.78% 1.47% -4.35% -4.23% -3.75% -4.48% Range:11.1% BO: 990.3 R: 1025.0 53 -54 948.55 -0.85 959.55 10.15 967.40 18.00 966.30 16.90 963.40 14.00 908.10 -41.30 909.25 -40.15 913.80 -35.60 906.85 -42.55
CELLO 2024/06/06 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Resist 829.85 963.80 711.20 1.99% 4.15% 5.80% 4.22% 5.78% 9.51% 6.10% 17.37% 14.41% Range:12.4% BO: 942.9 R: 957.0 39 -81 846.40 16.55 864.30 34.45 878.00 48.15 864.90 35.05 877.85 48.00 908.80 78.95 880.45 50.60 974.00 144.15 949.40 119.55
CELLO 2024/08/07 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 914.00 1025.00 711.20 0.85% 0.72% -0.52% -3.48% -2.80% -0.02% -4.27% -2.61% -2.80% Range:8.3% BO: 990.3 R: 1014.35 43 -133 921.80 7.80 920.55 6.55 909.25 -4.75 882.15 -31.85 888.45 -25.55 913.80 -0.20 875.00 -39.00 890.15 -23.85 888.45 -25.55
CELLO 2024/07/31 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 952.95 1025.00 711.20 -1.93% -0.18% -4.71% -4.31% -4.09% -6.77% -4.11% -5.29% -3.45% Range:10.1% BO: 990.3 R: 1025.0 52 -63 934.55 -18.40 951.25 -1.70 908.10 -44.85 911.85 -41.10 914.00 -38.95 888.45 -64.50 913.80 -39.15 902.50 -50.45 920.10 -32.85
CELLO 2024/08/12 2.54 Strong Down Neutral, 50MA-Resist, VWAP-Support 909.25 1025.00 711.20 -2.98% -2.29% -3.27% -2.93% 0.59% -0.39% -0.26% 1.19% -2.47% Range:8.3% BO: 990.3 R: 1014.35 42 -123 882.15 -27.10 888.45 -20.80 879.50 -29.75 882.65 -26.60 914.65 5.40 905.70 -3.55 906.85 -2.40 920.10 10.85 886.75 -22.50
CELLO 2024/06/10 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.30 963.80 711.20 1.59% 0.07% 1.57% 1.15% 4.16% 5.70% 4.25% 10.33% 11.02% Range:12.4% BO: 942.9 R: 957.0 48 -10 878.00 13.70 864.90 0.60 877.85 13.55 874.20 9.90 900.25 35.95 913.55 49.25 901.05 36.75 953.60 89.30 959.55 95.25
CELLO 2024/05/09 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 879.50 963.80 711.20 -0.83% -0.45% 2.01% 6.94% 5.22% 4.54% -3.72% -0.17% 1.15% Range:14.0% BO: 949.9 R: 963.8 51 -59 872.20 -7.30 875.50 -4.00 897.15 17.65 940.55 61.05 925.40 45.90 919.40 39.90 846.75 -32.75 878.00 -1.50 889.60 10.10
CELLO 2024/05/24 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 919.40 963.80 711.20 -5.01% -7.86% -6.15% -6.57% -7.90% -7.94% -4.92% -3.20% 4.54% Range:8.2% BO: 949.9 R: 963.8 56 27 873.30 -46.10 847.15 -72.25 862.90 -56.50 858.95 -60.45 846.75 -72.65 846.40 -73.00 874.20 -45.20 889.95 -29.45 961.10 41.70
CELLO 2024/08/02 0.34 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 951.25 1025.00 711.20 -4.54% -4.14% -3.92% -3.10% -3.23% -7.21% -4.54% -5.58% -4.58% Range:5.6% BO: 990.3 R: 1025.0 52 -94 908.10 -43.15 911.85 -39.40 914.00 -37.25 921.80 -29.45 920.55 -30.70 882.65 -68.60 908.10 -43.15 898.20 -53.05 907.70 -43.55
CELLO 2024/06/07 1.07 Strong Down Neutral, VWAP-Support, BullCross-VWAP 846.40 963.80 711.20 2.11% 3.73% 2.19% 3.72% 3.28% 5.10% 5.23% 13.24% 12.07% Range:12.4% BO: 942.9 R: 957.0 43 -59 864.30 17.90 878.00 31.60 864.90 18.50 877.85 31.45 874.20 27.80 889.60 43.20 890.65 44.25 958.50 112.10 948.55 102.15
CELLO 2024/05/28 1.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 847.15 963.80 711.20 1.86% 1.39% -0.05% 1.55% -1.58% 3.64% 6.21% 3.93% 13.14% Range:10.2% BO: 942.9 R: 963.8 40 -136 862.90 15.75 858.95 11.80 846.75 -0.40 860.25 13.10 833.75 -13.40 878.00 30.85 899.75 52.60 880.45 33.30 958.50 111.35
CELLO 2024/06/11 0.68 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 878.00 963.80 711.20 -1.49% -0.02% -0.43% 2.53% 2.48% 1.36% 9.35% 11.54% 10.18% Range:12.4% BO: 942.9 R: 957.0 51 38 864.90 -13.10 877.85 -0.15 874.20 -3.80 900.25 22.25 899.75 21.75 889.95 11.95 960.10 82.10 979.35 101.35 967.40 89.40
CELLO 2024/09/02 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support 902.50 1025.00 711.20 0.48% -0.48% 0.51% -0.73% -1.37% 0.58% -3.11% -1.47% Range:0% BO: 0 R: 0 0 0 906.85 4.35 898.20 -4.30 907.10 4.60 895.95 -6.55 890.15 -12.35 907.70 5.20 874.40 -28.10 889.25 -13.25 NaN NaN
CELLO 2024/07/30 0.59 Strong Down Bullish, 20EMA-Support, VWAP-Resist 959.00 1025.00 711.20 -0.63% -2.55% -0.81% -5.31% -4.92% -8.01% -4.50% -5.81% -5.69% Range:11.1% BO: 990.3 R: 1025.0 54 -29 952.95 -6.05 934.55 -24.45 951.25 -7.75 908.10 -50.90 911.85 -47.15 882.15 -76.85 915.80 -43.20 903.25 -55.75 904.40 -54.60
CELLO 2024/08/01 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 934.55 1025.00 711.20 1.79% -2.83% -2.43% -2.20% -1.36% -5.89% -2.43% -2.96% -1.98% Range:9.0% BO: 990.3 R: 1025.0 47 -128 951.25 16.70 908.10 -26.45 911.85 -22.70 914.00 -20.55 921.80 -12.75 879.50 -55.05 911.85 -22.70 906.85 -27.70 916.00 -18.55
CELLO 2024/08/08 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 921.80 1025.00 711.20 -0.14% -1.36% -4.30% -3.62% -4.59% -1.08% -2.01% -1.35% -5.01% Range:8.3% BO: 990.3 R: 1014.35 45 -106 920.55 -1.25 909.25 -12.55 882.15 -39.65 888.45 -33.35 879.50 -42.30 911.85 -9.95 903.25 -18.55 909.40 -12.40 875.65 -46.15
CELLO 2024/05/08 0.55 Strong Up Bullish, VWAP-Resist 897.70 963.80 711.20 -2.03% -2.84% -2.47% -0.06% 4.77% 2.95% -4.32% -3.72% 1.24% Range:14.7% BO: 949.9 R: 963.8 56 3 Outside Down -15 879.50 -18.20 872.20 -25.50 875.50 -22.20 897.15 -0.55 940.55 42.85 924.15 26.45 858.95 -38.75 864.30 -33.40 908.80 11.10
CELLO 2024/05/14 0.42 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 897.15 963.80 711.20 4.84% 3.15% 5.10% 2.69% 2.30% -3.82% -7.90% -2.56% -1.59% Range:13.3% BO: 949.9 R: 963.8 55 -71 940.55 43.40 925.40 28.25 942.90 45.75 921.25 24.10 917.75 20.60 862.90 -34.25 826.30 -70.85 874.20 -22.95 882.85 -14.30
CELLO 2024/07/25 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 967.40 1025.00 711.20 -0.11% -0.41% -0.87% -1.49% -3.40% -4.71% -9.09% -6.38% -7.39% Range:11.1% BO: 990.3 R: 1025.0 57 -2 966.30 -1.10 963.40 -4.00 959.00 -8.40 952.95 -14.45 934.55 -32.85 921.80 -45.60 879.50 -87.90 905.70 -61.70 895.95 -71.45
CELLO 2024/08/23 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 911.85 1025.00 711.20 -0.41% -0.67% -2.57% -4.04% -0.94% -1.74% 0.46% -2.75% -3.78% Range:9.1% BO: 967.4 R: 980.0 47 3 Outside Down 23 908.10 -3.75 905.70 -6.15 888.40 -23.45 875.00 -36.85 903.25 -8.60 895.95 -15.90 916.00 4.15 886.75 -25.10 877.35 -34.50
CELLO 2024/06/03 1.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 860.25 963.80 711.20 -3.08% -3.95% -3.53% -1.61% 0.47% 4.65% 6.20% 15.04% 15.12% Range:10.2% BO: 942.9 R: 957.0 44 -60 833.75 -26.50 826.30 -33.95 829.85 -30.40 846.40 -13.85 864.30 4.05 900.25 40.00 913.55 53.30 989.60 129.35 990.30 130.05
CELLO 2024/07/29 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 963.40 1025.00 711.20 -0.46% -1.08% -2.99% -1.26% -5.74% -5.62% -5.06% -9.18% -5.61% Range:11.1% BO: 990.3 R: 1025.0 56 11 959.00 -4.40 952.95 -10.45 934.55 -28.85 951.25 -12.15 908.10 -55.30 909.25 -54.15 914.65 -48.75 875.00 -88.40 909.40 -54.00
CELLO 2024/08/13 6.90 Strong Down Neutral, 50MA-Resist, VWAP-Resist 882.15 1025.00 711.20 0.71% -0.30% 0.06% 3.68% 3.81% 0.71% 1.82% 3.84% -0.61% Range:10.9% BO: 990.3 R: 1014.35 35 -125 888.45 6.30 879.50 -2.65 882.65 0.50 914.65 32.50 915.80 33.65 888.40 6.25 898.20 16.05 916.00 33.85 876.75 -5.40
CELLO 2024/05/16 0.51 Strong Up Bullish, VWAP-Resist 925.40 963.80 711.20 1.89% -0.45% -0.83% -0.14% -0.65% -8.50% -8.54% -2.77% -3.76% Range:13.3% BO: 949.9 R: 963.8 59 89 942.90 17.50 921.25 -4.15 917.75 -7.65 924.15 -1.25 919.40 -6.00 846.75 -78.65 846.40 -79.00 899.75 -25.65 890.65 -34.75
CELLO 2024/08/16 0.54 Strong Down Neutral, VWAP-Resist 879.50 1025.00 711.20 0.36% 4.00% 4.13% 3.90% 3.68% 2.70% 1.87% 0.84% 0.12% Range:11.2% BO: 990.3 R: 1014.35 36 Bearish Engulfing -118 882.65 3.15 914.65 35.15 915.80 36.30 913.80 34.30 911.85 32.35 903.25 23.75 895.95 16.45 886.85 7.35 880.55 1.05
CELLO 2024/05/27 1.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 873.30 963.80 711.20 -2.99% -1.19% -1.64% -3.04% -1.49% -1.03% 3.09% 1.09% 11.53% Range:8.2% BO: 949.9 R: 963.8 44 -74 847.15 -26.15 862.90 -10.40 858.95 -14.35 846.75 -26.55 860.25 -13.05 864.30 -9.00 900.25 26.95 882.85 9.55 974.00 100.70
CELLO 2024/05/22 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 917.75 963.80 711.20 0.70% 0.18% -4.84% -7.69% -5.98% -9.96% -5.76% -3.07% 7.83% Range:10.2% BO: 949.9 R: 963.8 56 3 Outside Down 35 924.15 6.40 919.40 1.65 873.30 -44.45 847.15 -70.60 862.90 -54.85 826.30 -91.45 864.90 -52.85 889.60 -28.15 989.60 71.85
CELLO 2024/05/30 0.39 Weak Down Bullish, 50MA-Support, VWAP-Support 858.95 963.80 711.20 -1.42% 0.15% -2.93% -3.80% -3.39% 2.20% 5.80% 4.90% 14.02% Range:10.2% BO: 942.9 R: 957.0 43 -104 846.75 -12.20 860.25 1.30 833.75 -25.20 826.30 -32.65 829.85 -29.10 877.85 18.90 908.80 49.85 901.05 42.10 979.35 120.40
CELLO 2024/08/21 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 915.80 1025.00 711.20 -0.22% -0.43% -0.84% -1.10% -2.99% -1.92% -1.24% -4.38% -2.90% Range:9.1% BO: 967.4 R: 980.0 48 17 913.80 -2.00 911.85 -3.95 908.10 -7.70 905.70 -10.10 888.40 -27.40 898.20 -17.60 904.40 -11.40 875.65 -40.15 889.25 -26.55
CELLO 2024/05/23 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 924.15 963.80 711.20 -0.51% -5.50% -8.33% -6.63% -7.06% -10.20% -5.01% -1.15% 4.90% Range:8.2% BO: 949.9 R: 963.8 57 Cup and Handle 50 919.40 -4.75 873.30 -50.85 847.15 -77.00 862.90 -61.25 858.95 -65.20 829.85 -94.30 877.85 -46.30 913.55 -10.60 969.40 45.25
CELLO 2024/09/03 0.42 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 906.85 1025.00 711.20 -0.95% 0.03% -1.20% -1.84% 0.28% -2.21% -2.22% -1.55% Range:0% BO: 0 R: 0 0 0 898.20 -8.65 907.10 0.25 895.95 -10.90 890.15 -16.70 909.40 2.55 886.85 -20.00 886.75 -20.10 892.75 -14.10 NaN NaN
CELLO 2024/07/26 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 966.30 1025.00 711.20 -0.30% -0.76% -1.38% -3.29% -1.56% -4.73% -8.66% -8.06% -7.88% Range:11.1% BO: 990.3 R: 1025.0 56 15 963.40 -2.90 959.00 -7.30 952.95 -13.35 934.55 -31.75 951.25 -15.05 920.55 -45.75 882.65 -83.65 888.40 -77.90 890.15 -76.15
CELLO 2024/05/31 1.68 Strong Down Neutral, 50MA-Resist, VWAP-Resist 846.75 963.80 711.20 1.59% -1.54% -2.42% -2.00% -0.04% 3.24% 5.06% 13.39% 14.82% Range:10.2% BO: 942.9 R: 957.0 40 -108 860.25 13.50 833.75 -13.00 826.30 -20.45 829.85 -16.90 846.40 -0.35 874.20 27.45 889.60 42.85 960.10 113.35 972.20 125.45
CELLO 2024/06/04 0.90 Strong Down Neutral, VWAP-Support 833.75 963.80 711.20 -0.89% -0.47% 1.52% 3.66% 5.31% 7.92% 6.74% 16.27% 16.49% Range:11.6% BO: 942.9 R: 957.0 39 -126 826.30 -7.45 829.85 -3.90 846.40 12.65 864.30 30.55 878.00 44.25 899.75 66.00 889.95 56.20 969.40 135.65 971.25 137.50
CELLO 2024/08/06 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 911.85 1025.00 711.20 0.24% 1.09% 0.95% -0.29% -3.26% 0.43% -2.57% -1.74% -3.55% Range:8.3% BO: 990.3 R: 1014.35 42 -178 914.00 2.15 921.80 9.95 920.55 8.70 909.25 -2.60 882.15 -29.70 915.80 3.95 888.40 -23.45 895.95 -15.90 879.50 -32.35
CELLO 2024/07/24 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 959.55 1025.00 711.20 0.82% 0.70% 0.40% -0.06% -0.69% -4.75% -7.41% -5.36% -5.47% Range:11.1% BO: 990.3 R: 1025.0 55 -53 967.40 7.85 966.30 6.75 963.40 3.85 959.00 -0.55 952.95 -6.60 914.00 -45.55 888.45 -71.10 908.10 -51.45 907.10 -52.45
CELLO 2024/08/22 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 913.80 1025.00 711.20 -0.21% -0.62% -0.89% -2.78% -4.25% -0.73% 0.69% -4.31% -2.30% Range:9.1% BO: 967.4 R: 980.0 48 Bearish Engulfing 39 911.85 -1.95 908.10 -5.70 905.70 -8.10 888.40 -25.40 875.00 -38.80 907.10 -6.70 920.10 6.30 874.40 -39.40 892.75 -21.05
CELLO 2024/08/19 0.64 Strong Down Neutral, VWAP-Resist 882.65 1025.00 711.20 3.63% 3.76% 3.53% 3.31% 2.88% 2.25% 0.85% -0.36% 3.51% Range:9.4% BO: 971.25 R: 996.45 37 -104 914.65 32.00 915.80 33.15 913.80 31.15 911.85 29.20 908.10 25.45 902.50 19.85 890.15 7.50 879.50 -3.15 913.60 30.95
CELLO 2024/05/10 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 872.20 963.80 711.20 0.38% 2.86% 7.84% 6.10% 8.11% 0.13% -1.37% -0.84% 4.74% Range:14.0% BO: 949.9 R: 963.8 49 -143 875.50 3.30 897.15 24.95 940.55 68.35 925.40 53.20 942.90 70.70 873.30 1.10 860.25 -11.95 864.90 -7.30 913.55 41.35
CEATLTD 2024/08/13 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2616.60 2993.75 2060.00 -0.18% 0.52% 3.48% 5.49% 7.99% 8.64% 10.75% 14.76% 18.93% Range:8.4% BO: 2784.4 R: 2875.0 48 -11 2611.85 -4.75 2630.15 13.55 2707.55 90.95 2760.20 143.60 2825.75 209.15 2842.75 226.15 2898.00 281.40 3002.80 386.20 3111.95 495.35
CEATLTD 2024/05/21 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2368.95 2993.75 2060.00 0.47% 0.47% 0.17% 0.43% 0.95% -0.71% 6.58% 6.33% 13.58% Range:14.7% BO: 2622.35 R: 2694.0 43 -4 2380.20 11.25 2380.20 11.25 2372.95 4.00 2379.10 10.15 2391.35 22.40 2352.10 -16.85 2524.80 155.85 2518.85 149.90 2690.55 321.60
CEATLTD 2024/08/16 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2630.15 2993.75 2060.00 2.94% 4.94% 7.44% 8.93% 8.31% 4.80% 8.60% 12.79% 23.58% Range:8.4% BO: 2784.4 R: 2875.0 49 -42 2707.55 77.40 2760.20 130.05 2825.75 195.60 2865.05 234.90 2848.80 218.65 2756.30 126.15 2856.40 226.25 2966.65 336.50 3250.25 620.10
CEATLTD 2024/07/15 2.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2724.35 2993.75 2060.00 0.10% 2.20% -1.78% -3.89% -5.48% -0.04% -4.52% -3.46% 4.35% Range:13.1% BO: 2837.3 R: 2920.0 59 43 2727.15 2.80 2784.40 60.05 2675.90 -48.45 2618.40 -105.95 2575.15 -149.20 2723.25 -1.10 2601.10 -123.25 2630.15 -94.20 2842.75 118.40
CEATLTD 2024/08/02 0.36 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2675.50 2993.75 2060.00 -4.65% -2.78% 0.40% -1.32% 4.07% 1.20% 6.12% 8.32% 11.77% Range:7.5% BO: 2784.4 R: 2875.0 52 -24 2551.15 -124.35 2601.10 -74.40 2686.25 10.75 2640.30 -35.20 2784.30 108.80 2707.55 32.05 2839.35 163.85 2898.00 222.50 2990.45 314.95
CEATLTD 2024/08/01 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2626.55 2993.75 2060.00 1.86% -2.87% -0.97% 2.27% 0.52% 0.14% 8.46% 8.45% 14.32% Range:7.5% BO: 2784.4 R: 2875.0 49 -25 2675.50 48.95 2551.15 -75.40 2601.10 -25.45 2686.25 59.70 2640.30 13.75 2630.15 3.60 2848.80 222.25 2848.55 222.00 3002.80 376.25
CEATLTD 2024/07/22 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2618.40 2993.75 2060.00 -1.65% 0.66% -0.76% -0.34% 1.97% -2.57% 3.92% 9.42% 8.79% Range:13.1% BO: 2837.3 R: 2920.0 49 3 Outside Down -135 2575.15 -43.25 2635.75 17.35 2598.50 -19.90 2609.55 -8.85 2670.05 51.65 2551.15 -67.25 2721.00 102.60 2865.05 246.65 2848.55 230.15
CEATLTD 2024/08/08 0.87 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2640.30 2993.75 2060.00 5.45% 3.06% -0.90% -1.08% -0.38% 7.90% 4.39% 7.55% 8.03% Range:8.4% BO: 2784.4 R: 2875.0 50 13 2784.30 144.00 2721.00 80.70 2616.60 -23.70 2611.85 -28.45 2630.15 -10.15 2848.80 208.50 2756.30 116.00 2839.70 199.40 2852.40 212.10
CEATLTD 2024/09/02 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.65 2993.75 2060.00 1.89% 3.66% 3.42% 2.17% 1.99% 6.97% 4.94% 9.88% Range:0% BO: 0 R: 0 0 0 2848.55 52.90 2898.00 102.35 2891.30 95.65 2856.40 60.75 2851.25 55.60 2990.45 194.80 2933.65 138.00 3071.75 276.10 NaN NaN
CEATLTD 2024/07/29 0.63 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2670.05 2993.75 2060.00 1.99% 0.70% -1.63% 0.20% -4.45% 1.91% 3.38% 4.59% 6.35% Range:9.2% BO: 2837.3 R: 2920.0 53 -17 2723.25 53.20 2688.85 18.80 2626.55 -43.50 2675.50 5.45 2551.15 -118.90 2721.00 50.95 2760.20 90.15 2792.70 122.65 2839.70 169.65
CEATLTD 2024/04/26 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2523.55 2993.75 2060.00 -0.12% 1.80% 3.92% 0.85% -1.12% -8.79% -6.13% -6.81% 0.05% Range:7.9% BO: 2686.0 R: 2728.0 40 Bearish Engulfing -51 2520.50 -3.05 2569.00 45.45 2622.35 98.80 2544.95 21.40 2495.35 -28.20 2301.80 -221.75 2368.95 -154.60 2351.70 -171.85 2524.80 1.25
CEATLTD 2024/09/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2848.55 2993.75 2060.00 1.74% 1.50% 0.28% 0.09% -0.31% 4.15% 5.33% 7.24% Range:0% BO: 0 R: 0 0 0 2898.00 49.45 2891.30 42.75 2856.40 7.85 2851.25 2.70 2839.70 -8.85 2966.65 118.10 3000.25 151.70 3054.90 206.35 NaN NaN
CEATLTD 2024/04/23 1.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2528.30 2993.75 2060.00 -0.00% 0.69% -0.19% -0.31% 1.61% -6.25% -9.45% -5.90% -3.46% Range:8.0% BO: 2686.0 R: 2728.0 40 -64 2528.25 -0.05 2545.80 17.50 2523.55 -4.75 2520.50 -7.80 2569.00 40.70 2370.35 -157.95 2289.30 -239.00 2379.10 -149.20 2440.70 -87.60
CEATLTD 2024/07/26 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2609.55 2993.75 2060.00 2.32% 4.36% 3.04% 0.65% 2.53% 6.70% 3.76% 8.94% 9.26% Range:11.2% BO: 2837.3 R: 2920.0 48 -76 2670.05 60.50 2723.25 113.70 2688.85 79.30 2626.55 17.00 2675.50 65.95 2784.30 174.75 2707.55 98.00 2842.75 233.20 2851.25 241.70
CEATLTD 2024/05/10 0.59 Strong Down Neutral, VWAP-Resist 2235.90 2993.75 2060.00 2.95% 2.48% 2.39% 1.78% 7.00% 6.40% 7.06% 13.12% 10.76% Range:15.3% BO: 2638.8 R: 2727.0 26 -177 2301.80 65.90 2291.40 55.50 2289.30 53.40 2275.60 39.70 2392.45 156.55 2379.10 143.20 2393.80 157.90 2529.25 293.35 2476.45 240.55
CEATLTD 2024/04/19 0.79 Strong Up Neutral, VWAP-Resist 2474.55 2993.75 2060.00 1.58% 2.17% 2.17% 2.88% 1.98% 0.84% -6.98% -3.81% -4.95% Range:8.0% BO: 2686.0 R: 2728.0 33 3 Outside Down -211 2513.55 39.00 2528.30 53.75 2528.25 53.70 2545.80 71.25 2523.55 49.00 2495.35 20.80 2301.80 -172.75 2380.20 -94.35 2352.10 -122.45
CEATLTD 2024/07/19 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2675.90 2993.75 2060.00 -2.15% -3.77% -1.50% -2.89% -2.48% -0.01% 4.05% 5.60% 4.48% Range:13.1% BO: 2837.3 R: 2920.0 53 Bearish Engulfing 5 2618.40 -57.50 2575.15 -100.75 2635.75 -40.15 2598.50 -77.40 2609.55 -66.35 2675.50 -0.40 2784.30 108.40 2825.75 149.85 2795.65 119.75
CEATLTD 2024/08/19 0.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2707.55 2993.75 2060.00 1.94% 4.37% 5.82% 5.22% 4.87% 3.25% 5.31% 8.64% 16.52% Range:8.4% BO: 2784.4 R: 2875.0 53 66 2760.20 52.65 2825.75 118.20 2865.05 157.50 2848.80 141.25 2839.35 131.80 2795.65 88.10 2851.25 143.70 2941.40 233.85 3154.80 447.25
CEATLTD 2024/07/23 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2575.15 2993.75 2060.00 2.35% 0.91% 1.34% 3.69% 5.75% 1.01% 1.61% 10.63% 12.54% Range:13.1% BO: 2837.3 R: 2920.0 46 -185 2635.75 60.60 2598.50 23.35 2609.55 34.40 2670.05 94.90 2723.25 148.10 2601.10 25.95 2616.60 41.45 2848.80 273.65 2898.00 322.85
CEATLTD 2024/08/06 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2601.10 2993.75 2060.00 3.27% 1.51% 7.04% 4.61% 0.60% 8.64% 9.29% 9.82% 13.08% Range:8.4% BO: 2784.4 R: 2875.0 47 -77 2686.25 85.15 2640.30 39.20 2784.30 183.20 2721.00 119.90 2616.60 15.50 2825.75 224.65 2842.75 241.65 2856.40 255.30 2941.40 340.30
CEATLTD 2024/05/14 0.66 Strong Down Neutral, VWAP-Resist 2291.40 2993.75 2060.00 -0.09% -0.69% 4.41% 3.38% 3.88% 4.11% 4.37% 11.15% 13.42% Range:14.9% BO: 2628.4 R: 2694.0 33 -87 2289.30 -2.10 2275.60 -15.80 2392.45 101.05 2368.95 77.55 2380.20 88.80 2385.60 94.20 2391.55 100.15 2546.95 255.55 2599.00 307.60
CEATLTD 2024/08/07 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2686.25 2993.75 2060.00 -1.71% 3.65% 1.29% -2.59% -2.77% 6.66% 3.96% 6.14% 4.82% Range:8.4% BO: 2784.4 R: 2875.0 53 29 2640.30 -45.95 2784.30 98.05 2721.00 34.75 2616.60 -69.65 2611.85 -74.40 2865.05 178.80 2792.70 106.45 2851.25 165.00 2815.65 129.40
CEATLTD 2024/07/24 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2635.75 2993.75 2060.00 -1.41% -0.99% 1.30% 3.32% 2.01% 1.92% -0.91% 7.72% 9.70% Range:13.1% BO: 2837.3 R: 2920.0 50 -85 2598.50 -37.25 2609.55 -26.20 2670.05 34.30 2723.25 87.50 2688.85 53.10 2686.25 50.50 2611.85 -23.90 2839.35 203.60 2891.30 255.55
CEATLTD 2024/04/24 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2528.25 2993.75 2060.00 0.69% -0.19% -0.31% 1.61% 3.72% -9.46% -9.99% -5.41% -2.86% Range:8.0% BO: 2686.0 R: 2728.0 40 -72 2545.80 17.55 2523.55 -4.70 2520.50 -7.75 2569.00 40.75 2622.35 94.10 2289.20 -239.05 2275.60 -252.65 2391.35 -136.90 2456.05 -72.20
CEATLTD 2024/07/30 1.03 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2723.25 2993.75 2060.00 -1.26% -3.55% -1.75% -6.32% -4.49% -3.92% 3.76% 1.21% 4.94% Range:9.2% BO: 2837.3 R: 2920.0 57 73 2688.85 -34.40 2626.55 -96.70 2675.50 -47.75 2551.15 -172.10 2601.10 -122.15 2616.60 -106.65 2825.75 102.50 2756.30 33.05 2857.70 134.45
CEATLTD 2024/05/08 0.88 Strong Down Neutral, VWAP-Support 2370.35 2993.75 2060.00 -3.42% -5.67% -2.89% -3.33% -3.42% 0.42% -0.79% 6.80% 6.26% Range:12.5% BO: 2686.0 R: 2727.0 33 -208 2289.20 -81.15 2235.90 -134.45 2301.80 -68.55 2291.40 -78.95 2289.30 -81.05 2380.20 9.85 2351.70 -18.65 2531.45 161.10 2518.85 148.50
CEATLTD 2024/07/12 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2622.70 2993.75 2060.00 3.88% 3.98% 6.17% 2.03% -0.16% 1.81% -2.73% -0.41% 9.66% Range:13.1% BO: 2837.3 R: 2920.0 52 -37 2724.35 101.65 2727.15 104.45 2784.40 161.70 2675.90 53.20 2618.40 -4.30 2670.05 47.35 2551.15 -71.55 2611.85 -10.85 2876.00 253.30
CEATLTD 2024/05/17 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2392.45 2993.75 2060.00 -0.98% -0.51% -0.51% -0.82% -0.56% 0.06% 5.81% 3.83% 15.31% Range:14.7% BO: 2622.35 R: 2694.0 45 -24 2368.95 -23.50 2380.20 -12.25 2380.20 -12.25 2372.95 -19.50 2379.10 -13.35 2393.80 1.35 2531.45 139.00 2484.00 91.55 2758.75 366.30
CEATLTD 2024/04/29 0.93 Strong Down Neutral, VWAP-Resist 2520.50 2993.75 2060.00 1.92% 4.04% 0.97% -1.00% -6.80% -9.09% -5.57% -6.44% 0.35% Range:7.9% BO: 2686.0 R: 2728.0 40 3 Outside Down -61 2569.00 48.50 2622.35 101.85 2544.95 24.45 2495.35 -25.15 2349.20 -171.30 2291.40 -229.10 2380.20 -140.30 2358.20 -162.30 2529.25 8.75
CEATLTD 2024/07/31 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2688.85 2993.75 2060.00 -2.32% -0.50% -5.12% -3.26% -0.10% -2.86% 6.55% 3.97% 7.20% Range:9.2% BO: 2837.3 R: 2907.35 54 46 2626.55 -62.30 2675.50 -13.35 2551.15 -137.70 2601.10 -87.75 2686.25 -2.60 2611.85 -77.00 2865.05 176.20 2795.65 106.80 2882.55 193.70
CEATLTD 2024/07/25 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2598.50 2993.75 2060.00 0.43% 2.75% 4.80% 3.48% 1.08% 1.61% 1.22% 10.68% 9.92% Range:12.7% BO: 2837.3 R: 2920.0 48 -69 2609.55 11.05 2670.05 71.55 2723.25 124.75 2688.85 90.35 2626.55 28.05 2640.30 41.80 2630.15 31.65 2876.00 277.50 2856.40 257.90
CEATLTD 2024/04/22 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2513.55 2993.75 2060.00 0.59% 0.58% 1.28% 0.40% 0.28% -6.54% -8.84% -5.59% -4.85% Range:8.0% BO: 2686.0 R: 2728.0 38 -110 2528.30 14.75 2528.25 14.70 2545.80 32.25 2523.55 10.00 2520.50 6.95 2349.20 -164.35 2291.40 -222.15 2372.95 -140.60 2391.55 -122.00
CEATLTD 2024/05/16 2.66 Strong Down Neutral, VWAP-Resist 2275.60 2993.75 2060.00 5.13% 4.10% 4.60% 4.60% 4.28% 3.63% 7.93% 9.26% 24.68% Range:14.7% BO: 2622.35 R: 2694.0 32 -68 2392.45 116.85 2368.95 93.35 2380.20 104.60 2380.20 104.60 2372.95 97.35 2358.20 82.60 2456.05 180.45 2486.40 210.80 2837.30 561.70
CEATLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2756.30 2993.75 2060.00 1.43% 3.35% 5.14% 4.90% 3.63% 8.94% 3.49% 15.87% 8.88% Range:0% BO: 0 R: 0 0 0 2795.65 39.35 2848.55 92.25 2898.00 141.70 2891.30 135.00 2856.40 100.10 3002.80 246.50 2852.40 96.10 3193.85 437.55 3000.95 244.65
CEATLTD 2024/08/14 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2611.85 2993.75 2060.00 0.70% 3.66% 5.68% 8.19% 9.69% 6.92% 10.70% 14.50% 21.40% Range:8.4% BO: 2784.4 R: 2875.0 47 -73 2630.15 18.30 2707.55 95.70 2760.20 148.35 2825.75 213.90 2865.05 253.20 2792.70 180.85 2891.30 279.45 2990.45 378.60 3170.75 558.90
CEATLTD 2024/07/11 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2640.25 2993.75 2060.00 -0.66% 3.19% 3.29% 5.46% 1.35% -1.16% 1.34% -0.90% 7.54% Range:13.1% BO: 2837.3 R: 2920.0 53 3 Outside Down 0 2622.70 -17.55 2724.35 84.10 2727.15 86.90 2784.40 144.15 2675.90 35.65 2609.55 -30.70 2675.50 35.25 2616.60 -23.65 2839.35 199.10
CEATLTD 2024/04/25 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2545.80 2993.75 2060.00 -0.87% -0.99% 0.91% 3.01% -0.03% -12.17% -6.02% -6.29% -0.56% Range:7.9% BO: 2686.0 R: 2728.0 43 -54 2523.55 -22.25 2520.50 -25.30 2569.00 23.20 2622.35 76.55 2544.95 -0.85 2235.90 -309.90 2392.45 -153.35 2385.60 -160.20 2531.45 -14.35
CEATLTD 2024/05/09 0.63 Strong Down Neutral, VWAP-Resist 2289.20 2993.75 2060.00 -2.33% 0.55% 0.10% 0.00% -0.59% 3.66% 3.01% 10.29% 7.70% Range:14.8% BO: 2686.0 R: 2727.0 29 -188 2235.90 -53.30 2301.80 12.60 2291.40 2.20 2289.30 0.10 2275.60 -13.60 2372.95 83.75 2358.20 69.00 2524.80 235.60 2465.55 176.35
CEATLTD 2024/05/07 1.61 Strong Down Neutral, VWAP-Resist 2349.20 2993.75 2060.00 0.90% -2.55% -4.82% -2.02% -2.46% 1.32% 1.55% 4.55% 5.74% Range:12.5% BO: 2686.0 R: 2727.0 30 -245 2370.35 21.15 2289.20 -60.00 2235.90 -113.30 2301.80 -47.40 2291.40 -57.80 2380.20 31.00 2385.60 36.40 2456.05 106.85 2484.00 134.80
CEATLTD 2024/05/13 0.76 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2301.80 2993.75 2060.00 -0.45% -0.54% -1.14% 3.94% 2.92% 3.89% 2.19% 10.32% 9.44% Range:15.2% BO: 2637.9 R: 2694.0 34 -118 2291.40 -10.40 2289.30 -12.50 2275.60 -26.20 2392.45 90.65 2368.95 67.15 2391.35 89.55 2352.10 50.30 2539.35 237.55 2519.15 217.35
CEATLTD 2024/07/16 0.59 Strong Up Bullish, VWAP-Support 2727.15 2993.75 2060.00 2.10% -1.88% -3.99% -5.57% -3.35% -1.40% -1.50% -0.72% 2.40% Range:13.1% BO: 2837.3 R: 2920.0 59 23 2784.40 57.25 2675.90 -51.25 2618.40 -108.75 2575.15 -152.00 2635.75 -91.40 2688.85 -38.30 2686.25 -40.90 2707.55 -19.60 2792.70 65.55
CEATLTD 2024/08/05 0.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2551.15 2993.75 2060.00 1.96% 5.30% 3.49% 9.14% 6.66% 8.19% 12.73% 13.33% 16.29% Range:8.4% BO: 2784.4 R: 2875.0 44 -126 2601.10 49.95 2686.25 135.10 2640.30 89.15 2784.30 233.15 2721.00 169.85 2760.20 209.05 2876.00 324.85 2891.30 340.15 2966.65 415.50
CEATLTD 2024/05/15 0.32 Strong Down Neutral, VWAP-Resist 2289.30 2993.75 2060.00 -0.60% 4.51% 3.48% 3.97% 3.97% 2.73% 6.61% 9.86% 23.26% Range:14.7% BO: 2622.35 R: 2694.0 33 -75 2275.60 -13.70 2392.45 103.15 2368.95 79.65 2380.20 90.90 2380.20 90.90 2351.70 62.40 2440.70 151.40 2515.10 225.80 2821.85 532.55
CEATLTD 2024/09/04 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2898.00 2993.75 2060.00 -0.23% -1.44% -1.61% -2.01% -1.39% 1.50% 7.38% 2.18% Range:0% BO: 0 R: 0 0 0 2891.30 -6.70 2856.40 -41.60 2851.25 -46.75 2839.70 -58.30 2857.70 -40.30 2941.40 43.40 3111.95 213.95 2961.15 63.15 NaN NaN
CDSL 2024/06/13 0.56 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1051.00 1119.50 631.00 0.61% -1.37% -2.40% -2.98% -3.57% 13.57% 10.51% 13.37% 16.37% Range:9.2% BO: 1084.22 R: 1102.9 53 65 1057.40 6.40 1036.65 -14.35 1025.80 -25.20 1019.72 -31.28 1013.50 -37.50 1193.62 142.62 1161.47 110.47 1191.53 140.53 1223.00 172.00
CDSL 2024/06/11 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1043.93 1119.50 631.00 0.37% 0.68% 1.29% -0.70% -1.74% -3.38% 11.10% 15.86% 15.71% Range:9.2% BO: 1084.22 R: 1102.9 52 13 1047.78 3.85 1051.00 7.07 1057.40 13.47 1036.65 -7.28 1025.80 -18.13 1008.62 -35.31 1159.82 115.89 1209.45 165.52 1207.90 163.97
CDSL 2024/06/12 0.65 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1047.78 1119.50 631.00 0.31% 0.92% -1.06% -2.10% -2.68% -4.26% 10.71% 14.86% 16.76% Range:9.2% BO: 1084.22 R: 1102.9 52 48 1051.00 3.22 1057.40 9.62 1036.65 -11.13 1025.80 -21.98 1019.72 -28.06 1003.10 -44.68 1160.03 112.25 1203.47 155.69 1223.40 175.62
CDSL 2024/06/14 0.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1057.40 1119.50 631.00 -1.96% -2.99% -3.56% -4.15% -3.88% 15.28% 9.19% 10.27% 15.99% Range:9.2% BO: 1084.22 R: 1102.9 54 84 1036.65 -20.75 1025.80 -31.60 1019.72 -37.68 1013.50 -43.90 1016.33 -41.07 1219.00 161.60 1154.55 97.15 1165.97 108.57 1226.50 169.10
CDSL 2024/08/08 2.05 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1226.60 1297.10 631.00 4.57% 4.92% 3.06% 4.38% 13.65% 27.87% 16.98% 10.42% 25.44% Range:8.6% BO: 1250.75 R: 1297.1 58 36 1282.62 56.02 1286.90 60.30 1264.12 37.52 1280.30 53.70 1394.07 167.47 1568.50 341.90 1434.90 208.30 1354.45 127.85 1538.65 312.05
CDSL 2024/06/18 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1036.65 1119.50 631.00 -1.05% -1.63% -2.23% -1.96% -1.84% 15.33% 10.84% 10.22% 20.65% Range:9.2% BO: 1084.22 R: 1102.9 50 Cup and Handle, Bearish Engulfing 30 1025.80 -10.85 1019.72 -16.93 1013.50 -23.15 1016.33 -20.32 1017.58 -19.07 1195.55 158.90 1149.00 112.35 1142.60 105.95 1250.75 214.10
CDSL 2024/05/23 0.37 Weak Up Bullish, VWAP-Support 1084.22 1119.50 631.00 -1.06% -2.28% -3.70% -4.31% -4.56% -6.19% -3.06% -6.15% 7.12% Range:8.1% BO: 1084.32 R: 1119.5 61 91 1072.78 -11.44 1059.47 -24.75 1044.07 -40.15 1037.45 -46.77 1034.78 -49.44 1017.10 -67.12 1051.00 -33.22 1017.58 -66.64 1161.47 77.25
CDSL 2024/05/17 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1057.70 1119.50 631.00 1.57% 2.34% 2.51% 1.43% 0.17% 1.91% -2.29% -3.59% 13.03% Range:10.5% BO: 1084.32 R: 1119.5 57 35 1074.30 16.60 1082.43 24.73 1084.22 26.52 1072.78 15.08 1059.47 1.77 1077.93 20.23 1033.53 -24.17 1019.72 -37.98 1195.55 137.85
CDSL 2024/07/23 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1161.62 1269.32 631.00 2.60% 3.98% 5.32% 5.28% 5.59% -1.31% 8.82% 35.03% 22.25% Range:17.9% BO: 1221.2 R: 1269.32 56 -92 1191.80 30.18 1207.90 46.28 1223.40 61.78 1223.00 61.38 1226.50 64.88 1146.43 -15.19 1264.12 102.50 1568.50 406.88 1420.05 258.43
CDSL 2024/05/31 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1039.85 1119.50 631.00 3.66% -5.30% -5.38% -2.19% 0.10% 1.69% -2.26% 11.54% 15.73% Range:8.1% BO: 1084.32 R: 1119.5 50 -52 1077.93 38.08 984.70 -55.15 983.95 -55.90 1017.10 -22.75 1040.90 1.05 1057.40 17.55 1016.33 -23.52 1159.82 119.97 1203.47 163.62
CDSL 2024/07/26 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1223.40 1269.32 631.00 -0.03% 0.25% 2.24% -0.37% 0.26% 4.84% 17.55% 22.06% 12.20% Range:18.0% BO: 1221.2 R: 1269.32 65 108 1223.00 -0.40 1226.50 3.10 1250.75 27.35 1218.90 -4.50 1226.60 3.20 1282.62 59.22 1438.07 214.67 1493.25 269.85 1372.60 149.20
CDSL 2024/06/03 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support 1077.93 1119.50 631.00 -8.65% -8.72% -5.64% -3.44% -4.12% -3.83% -5.60% 7.62% 10.54% Range:8.1% BO: 1084.32 R: 1119.5 59 72 984.70 -93.23 983.95 -93.98 1017.10 -60.83 1040.90 -37.03 1033.53 -44.40 1036.65 -41.28 1017.58 -60.35 1160.03 82.10 1191.53 113.60
CDSL 2024/08/06 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1146.43 1297.10 631.00 2.45% 6.99% 11.88% 12.25% 10.27% 25.00% 30.25% 22.25% 31.20% Range:8.6% BO: 1250.75 R: 1297.1 45 -68 1174.53 28.10 1226.60 80.17 1282.62 136.19 1286.90 140.47 1264.12 117.69 1433.05 286.62 1493.25 346.82 1401.50 255.07 1504.15 357.72
CDSL 2024/07/25 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1207.90 1269.32 631.00 1.28% 1.25% 1.54% 3.55% 0.91% 1.55% 15.41% 27.06% 16.03% Range:17.9% BO: 1221.2 R: 1269.32 63 62 1223.40 15.50 1223.00 15.10 1226.50 18.60 1250.75 42.85 1218.90 11.00 1226.60 18.70 1394.07 186.17 1534.70 326.80 1401.50 193.60
CDSL 2024/05/22 0.69 Weak Up Bullish, VWAP-Resist 1082.43 1119.50 631.00 0.17% -0.89% -2.12% -3.54% -4.16% -9.10% -3.20% -6.11% 7.17% Range:10.5% BO: 1084.32 R: 1119.5 61 Momentum Gainer 122 1084.22 1.79 1072.78 -9.65 1059.47 -22.96 1044.07 -38.36 1037.45 -44.98 983.95 -98.48 1047.78 -34.65 1016.33 -66.10 1160.03 77.60
CDSL 2024/06/04 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 984.70 1119.50 631.00 -0.08% 3.29% 5.71% 4.96% 6.02% 4.17% 2.43% 17.95% 18.41% Range:9.2% BO: 1119.5 R: 0 41 -229 983.95 -0.75 1017.10 32.40 1040.90 56.20 1033.53 48.83 1043.93 59.23 1025.80 41.10 1008.62 23.92 1161.47 176.77 1165.97 181.27
CDSL 2024/07/24 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1191.80 1269.32 631.00 1.35% 2.65% 2.62% 2.91% 4.95% -1.45% 7.43% 29.14% 18.90% Range:17.9% BO: 1221.2 R: 1269.32 60 Momentum Gainer 43 1207.90 16.10 1223.40 31.60 1223.00 31.20 1226.50 34.70 1250.75 58.95 1174.53 -17.27 1280.30 88.50 1539.10 347.30 1417.05 225.25
CDSL 2024/05/30 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1034.78 1119.50 631.00 0.49% 4.17% -4.84% -4.91% -1.71% 1.57% -2.06% 15.54% 16.88% Range:8.1% BO: 1084.32 R: 1119.5 49 -54 1039.85 5.07 1077.93 43.15 984.70 -50.08 983.95 -50.83 1017.10 -17.68 1051.00 16.22 1013.50 -21.28 1195.55 160.77 1209.45 174.67
CDSL 2024/06/05 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 983.95 1119.50 631.00 3.37% 5.79% 5.04% 6.10% 6.49% 3.64% 1.95% 17.34% 16.12% Range:9.3% BO: 1119.5 R: 0 40 -186 1017.10 33.15 1040.90 56.95 1033.53 49.58 1043.93 59.98 1047.78 63.83 1019.72 35.77 1003.10 19.15 1154.55 170.60 1142.60 158.65
CDSL 2024/05/09 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1036.00 1119.50 631.00 -2.68% -3.77% -0.75% 2.40% 1.08% 3.55% 0.37% 0.77% -1.90% Range:13.9% BO: 1084.32 R: 1119.5 55 Bearish Engulfing 14 1008.22 -27.78 996.90 -39.10 1028.28 -7.72 1060.85 24.85 1047.15 11.15 1072.78 36.78 1039.85 3.85 1043.93 7.93 1016.33 -19.67
CDSL 2024/05/21 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1074.30 1119.50 631.00 0.76% 0.92% -0.14% -1.38% -2.81% -8.34% -2.83% -5.66% 7.96% Range:10.5% BO: 1084.32 R: 1119.5 59 69 1082.43 8.13 1084.22 9.92 1072.78 -1.52 1059.47 -14.83 1044.07 -30.23 984.70 -89.60 1043.93 -30.37 1013.50 -60.80 1159.82 85.52
CDSL 2024/05/28 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1044.07 1119.50 631.00 -0.63% -0.89% -0.40% 3.24% -5.69% -0.01% -1.75% 14.32% 10.01% Range:8.1% BO: 1084.32 R: 1119.5 51 -11 1037.45 -6.62 1034.78 -9.29 1039.85 -4.22 1077.93 33.86 984.70 -59.37 1043.93 -0.14 1025.80 -18.27 1193.62 149.55 1148.53 104.46
CDSL 2024/08/07 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1174.53 1297.10 631.00 4.43% 9.20% 9.57% 7.63% 9.01% 23.37% 21.87% 16.86% 28.66% Range:8.6% BO: 1250.75 R: 1297.1 50 -58 1226.60 52.07 1282.62 108.09 1286.90 112.37 1264.12 89.59 1280.30 105.77 1449.05 274.52 1431.40 256.87 1372.60 198.07 1511.10 336.57
CDSL 2024/08/05 1.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1155.45 1297.10 631.00 -0.78% 1.65% 6.16% 11.01% 11.38% 24.89% 32.82% 22.64% 26.03% Range:8.6% BO: 1250.75 R: 1297.1 47 -44 1146.43 -9.02 1174.53 19.08 1226.60 71.15 1282.62 127.17 1286.90 131.45 1443.05 287.60 1534.70 379.25 1417.05 261.60 1456.25 300.80
CDSL 2024/06/06 0.76 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1017.10 1119.50 631.00 2.34% 1.62% 2.64% 3.02% 3.33% -0.35% 17.36% 12.97% 12.63% Range:9.3% BO: 1084.32 R: 1119.5 47 -86 1040.90 23.80 1033.53 16.43 1043.93 26.83 1047.78 30.68 1051.00 33.90 1013.50 -3.60 1193.62 176.52 1149.00 131.90 1145.55 128.45
CDSL 2024/05/29 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1037.45 1119.50 631.00 -0.26% 0.23% 3.90% -5.08% -5.16% 1.00% -1.71% 17.50% 17.71% Range:8.1% BO: 1084.32 R: 1119.5 50 -33 1034.78 -2.67 1039.85 2.40 1077.93 40.48 984.70 -52.75 983.95 -53.50 1047.78 10.33 1019.72 -17.73 1219.00 181.55 1221.20 183.75
CDSL 2024/05/24 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1072.78 1119.50 631.00 -1.24% -2.68% -3.29% -3.54% -3.07% -2.97% -1.43% -5.98% 7.62% Range:8.1% BO: 1084.32 R: 1119.5 58 69 1059.47 -13.31 1044.07 -28.71 1037.45 -35.33 1034.78 -38.00 1039.85 -32.93 1040.90 -31.88 1057.40 -15.38 1008.62 -64.16 1154.55 81.77
CDSL 2024/07/22 0.19 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1145.55 1269.32 631.00 1.40% 4.04% 5.44% 6.80% 6.76% 0.86% 12.34% 26.49% 24.08% Range:17.9% BO: 1221.2 R: 1269.32 53 -98 1161.62 16.07 1191.80 46.25 1207.90 62.35 1223.40 77.85 1223.00 77.45 1155.45 9.90 1286.90 141.35 1449.05 303.50 1421.45 275.90
CDSL 2024/05/10 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1008.22 1119.50 631.00 -1.12% 1.99% 5.22% 3.86% 4.91% 5.08% 6.91% 3.92% 0.93% Range:13.9% BO: 1084.32 R: 1119.5 50 3 Outside Down -152 996.90 -11.32 1028.28 20.06 1060.85 52.63 1047.15 38.93 1057.70 49.48 1059.47 51.25 1077.93 69.71 1047.78 39.56 1017.58 9.36
CDSL 2024/06/07 0.81 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1040.90 1119.50 631.00 -0.71% 0.29% 0.66% 0.97% 1.59% -2.36% 17.11% 10.34% 11.60% Range:9.3% BO: 1084.32 R: 1102.9 51 -27 1033.53 -7.37 1043.93 3.03 1047.78 6.88 1051.00 10.10 1057.40 16.50 1016.33 -24.57 1219.00 178.10 1148.53 107.63 1161.62 120.72
CDSL 2024/08/30 0.82 Strong Up Bullish, VWAP-Resist 1434.90 1664.40 631.00 -1.29% -0.94% -1.03% -1.24% -2.33% -3.72% 7.23% 0.12% 10.06% Range:0% BO: 0 R: 0 0 0 1416.40 -18.50 1421.45 -13.45 1420.05 -14.85 1417.05 -17.85 1401.50 -33.40 1381.45 -53.45 1538.65 103.75 1436.65 1.75 1579.30 144.40
CDSL 2024/06/10 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1033.53 1119.50 631.00 1.01% 1.38% 1.69% 2.31% 0.30% -1.54% 15.68% 18.16% 15.31% Range:9.2% BO: 1084.22 R: 1102.9 50 -15 1043.93 10.40 1047.78 14.25 1051.00 17.47 1057.40 23.87 1036.65 3.12 1017.58 -15.95 1195.55 162.02 1221.20 187.67 1191.80 158.27
CDSL 2024/07/19 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1142.60 1269.32 631.00 0.26% 1.66% 4.31% 5.72% 7.07% 7.35% 12.25% 25.42% 23.96% Range:17.9% BO: 1221.2 R: 1269.32 52 -93 1145.55 2.95 1161.62 19.02 1191.80 49.20 1207.90 65.30 1223.40 80.80 1226.60 84.00 1282.62 140.02 1433.05 290.45 1416.40 273.80
CDSL 2024/06/19 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1025.80 1119.50 631.00 -0.59% -1.20% -0.92% -0.80% -1.67% 13.06% 11.96% 11.67% 18.82% Range:9.2% BO: 1084.22 R: 1102.9 47 3 Outside Down -16 1019.72 -6.08 1013.50 -12.30 1016.33 -9.47 1017.58 -8.22 1008.62 -17.18 1159.82 134.02 1148.53 122.73 1145.55 119.75 1218.90 193.10
CDSL 2024/05/13 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 996.90 1119.50 631.00 3.15% 6.41% 5.04% 6.10% 7.76% 4.73% -1.22% 5.43% 1.18% Range:13.9% BO: 1084.32 R: 1119.5 48 -220 1028.28 31.38 1060.85 63.95 1047.15 50.25 1057.70 60.80 1074.30 77.40 1044.07 47.17 984.70 -12.20 1051.00 54.10 1008.62 11.72
CDSL 2024/05/27 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 1059.47 1119.50 631.00 -1.45% -2.08% -2.33% -1.85% 1.74% -2.45% -2.15% -5.32% 8.45% Range:8.1% BO: 1119.5 R: 0 55 28 1044.07 -15.40 1037.45 -22.02 1034.78 -24.69 1039.85 -19.62 1077.93 18.46 1033.53 -25.94 1036.65 -22.82 1003.10 -56.37 1149.00 89.53
CDSL 2024/09/02 0.31 Strong Up Bullish, VWAP-Resist 1416.40 1664.40 631.00 0.36% 0.26% 0.05% -1.05% -3.09% 2.00% 7.42% -0.08% Range:26.9% BO: 1568.5 R: 1664.4 57 Bearish Engulfing -14 1421.45 5.05 1420.05 3.65 1417.05 0.65 1401.50 -14.90 1372.60 -43.80 1444.70 28.30 1521.55 105.15 1415.30 -1.10 NaN NaN
CDSL 2024/06/25 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1017.58 1119.50 631.00 -0.88% -1.42% 17.30% 19.79% 17.49% 12.91% 17.09% 20.23% 15.42% Range:8.7% BO: 1077.93 R: 1100.0 46 -41 1008.62 -8.96 1003.10 -14.48 1193.62 176.04 1219.00 201.42 1195.55 177.97 1149.00 131.42 1191.53 173.95 1223.40 205.82 1174.53 156.95
CDSL 2024/05/16 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1047.15 1119.50 631.00 1.01% 2.59% 3.37% 3.54% 2.45% -0.70% -0.60% -2.04% 16.41% Range:10.5% BO: 1084.32 R: 1119.5 55 27 1057.70 10.55 1074.30 27.15 1082.43 35.28 1084.22 37.07 1072.78 25.63 1039.85 -7.30 1040.90 -6.25 1025.80 -21.35 1219.00 171.85
CDSL 2024/08/09 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1282.62 1297.43 631.00 0.33% -1.44% -0.18% 8.69% 12.12% 20.00% 10.43% 5.98% 18.63% Range:10.9% BO: 1250.75 R: 1297.1 65 Lorentzian-Sell 133 1286.90 4.28 1264.12 -18.50 1280.30 -2.32 1394.07 111.45 1438.07 155.45 1539.10 256.48 1416.40 133.78 1359.30 76.68 1521.55 238.93
CDSL 2024/06/26 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1008.62 1119.50 631.00 -0.55% 18.34% 20.86% 18.53% 14.99% 13.87% 15.60% 21.25% 21.61% Range:8.7% BO: 1077.93 R: 1100.0 43 -99 1003.10 -5.52 1193.62 185.00 1219.00 210.38 1195.55 186.93 1159.82 151.20 1148.53 139.91 1165.97 157.35 1223.00 214.38 1226.60 217.98
CDSL 2024/05/14 0.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1028.28 1119.50 631.00 3.17% 1.84% 2.86% 4.48% 5.27% 0.89% -4.31% 2.83% -2.45% Range:13.2% BO: 1084.32 R: 1119.5 53 -94 1060.85 32.57 1047.15 18.87 1057.70 29.42 1074.30 46.02 1082.43 54.15 1037.45 9.17 983.95 -44.33 1057.40 29.12 1003.10 -25.18
CDSL 2024/06/24 0.44 Strong Down Neutral, VWAP-Support 1016.33 1119.50 631.00 0.12% -0.76% -1.30% 17.44% 19.94% 13.60% 18.41% 18.85% 12.80% Range:9.2% BO: 1084.22 R: 1100.0 45 -59 1017.58 1.25 1008.62 -7.71 1003.10 -13.23 1193.62 177.29 1219.00 202.67 1154.55 138.22 1203.47 187.14 1207.90 191.57 1146.43 130.10
CDSL 2024/06/21 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1013.50 1119.50 631.00 0.28% 0.40% -0.48% -1.03% 17.77% 14.60% 19.33% 17.59% 14.01% Range:9.2% BO: 1084.22 R: 1102.9 45 -47 1016.33 2.83 1017.58 4.08 1008.62 -4.88 1003.10 -10.40 1193.62 180.12 1161.47 147.97 1209.45 195.95 1191.80 178.30 1155.45 141.95
CDSL 2024/05/15 0.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1060.85 1119.50 631.00 -1.29% -0.30% 1.27% 2.03% 2.20% -2.46% -4.12% -2.28% 12.52% Range:10.5% BO: 1084.32 R: 1119.5 58 25 1047.15 -13.70 1057.70 -3.15 1074.30 13.45 1082.43 21.58 1084.22 23.37 1034.78 -26.07 1017.10 -43.75 1036.65 -24.20 1193.62 132.77
CDSL 2024/06/20 0.41 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1019.72 1119.50 631.00 -0.61% -0.33% -0.21% -1.09% -1.63% 13.76% 19.76% 13.92% 20.29% Range:9.2% BO: 1084.22 R: 1102.9 46 -47 1013.50 -6.22 1016.33 -3.39 1017.58 -2.14 1008.62 -11.10 1003.10 -16.62 1160.03 140.31 1221.20 201.48 1161.62 141.90 1226.60 206.88
CDSL 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 1421.45 1664.40 631.00 -0.10% -0.31% -1.40% -3.44% -4.71% 2.45% 5.37% -3.35% Range:26.9% BO: 1568.5 R: 1664.4 57 -33 1420.05 -1.40 1417.05 -4.40 1401.50 -19.95 1372.60 -48.85 1354.45 -67.00 1456.25 34.80 1497.75 76.30 1373.80 -47.65 NaN NaN
CDSL 2024/06/27 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1003.10 1119.50 631.00 18.99% 21.52% 19.19% 15.62% 15.64% 21.74% 13.91% 22.27% 27.87% Range:8.7% BO: 1077.93 R: 1100.0 42 -120 1193.62 190.52 1219.00 215.90 1195.55 192.45 1159.82 156.72 1160.03 156.93 1221.20 218.10 1142.60 139.50 1226.50 223.40 1282.62 279.52
CCL 2024/07/08 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 587.65 688.25 551.60 2.37% 1.39% 3.41% 3.53% 2.37% 2.60% 4.65% 12.64% 20.86% Range:6.5% BO: 615.15 R: 624.0 47 Bearish Engulfing -64 601.60 13.95 595.80 8.15 607.70 20.05 608.40 20.75 601.60 13.95 602.95 15.30 614.95 27.30 661.90 74.25 710.25 122.60
CCL 2024/06/25 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 595.55 688.25 551.60 -1.17% -2.04% -0.76% -0.34% -0.27% 1.02% 0.01% 3.67% 9.39% Range:7.0% BO: 615.15 R: 624.0 51 -25 588.60 -6.95 583.40 -12.15 591.05 -4.50 593.50 -2.05 593.95 -1.60 601.60 6.05 595.60 0.05 617.40 21.85 651.45 55.90
CCL 2024/07/19 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 590.60 688.25 551.60 0.37% 2.09% 1.96% 4.00% 4.54% 10.01% 11.73% 20.26% 23.19% Range:4.2% BO: 624.0 R: 0 47 Bearish Engulfing -20 592.80 2.20 602.95 12.35 602.15 11.55 614.20 23.60 617.40 26.80 649.70 59.10 659.85 69.25 710.25 119.65 727.55 136.95
CCL 2024/05/16 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 566.35 688.25 556.65 0.15% -2.21% -0.22% -0.12% 1.02% 1.14% 6.44% 6.49% 4.79% Range:5.4% BO: 591.55 R: 597.2 40 -118 567.20 0.85 553.85 -12.50 565.10 -1.25 565.65 -0.70 572.10 5.75 572.80 6.45 602.80 36.45 603.10 36.75 593.50 27.15
CCL 2024/07/09 2.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 601.60 688.25 551.60 -0.96% 1.01% 1.13% 0.00% -1.00% 0.09% 12.20% 9.68% 18.97% Range:5.2% BO: 615.15 R: 624.0 57 71 595.80 -5.80 607.70 6.10 608.40 6.80 601.60 0.00 595.60 -6.00 602.15 0.55 675.00 73.40 659.85 58.25 715.75 114.15
CCL 2024/09/04 12.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.00 855.00 551.60 -5.87% -8.70% -10.21% -7.97% -9.94% -10.10% -13.90% -20.33% Range:0% BO: 0 R: 0 0 0 783.20 -48.80 759.60 -72.40 747.05 -84.95 765.65 -66.35 749.30 -82.70 748.00 -84.00 716.35 -115.65 662.85 -169.15 NaN NaN
CCL 2024/05/17 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 567.20 688.25 556.65 -2.35% -0.37% -0.27% 0.86% 5.41% 1.99% 5.54% 7.38% 4.72% Range:5.4% BO: 591.55 R: 597.2 40 -80 553.85 -13.35 565.10 -2.10 565.65 -1.55 572.10 4.90 597.90 30.70 578.50 11.30 598.60 31.40 609.05 41.85 593.95 26.75
CCL 2024/07/22 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 592.80 688.25 551.60 1.71% 1.58% 3.61% 4.15% 3.63% 6.57% 10.43% 20.74% 21.74% Range:4.2% BO: 609.05 R: 617.65 48 -81 602.95 10.15 602.15 9.35 614.20 21.40 617.40 24.60 614.30 21.50 631.75 38.95 654.60 61.80 715.75 122.95 721.70 128.90
CCL 2024/06/26 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.60 688.25 551.60 -0.88% 0.42% 0.83% 0.91% 0.03% 1.22% 2.85% 4.37% 12.45% Range:6.9% BO: 615.15 R: 624.0 47 -100 583.40 -5.20 591.05 2.45 593.50 4.90 593.95 5.35 588.75 0.15 595.80 7.20 605.40 16.80 614.30 25.70 661.90 73.30
CCL 2024/05/15 3.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 559.50 688.25 556.65 1.22% 1.38% -1.01% 1.00% 1.10% 4.07% 2.80% 9.95% 5.64% Range:5.4% BO: 591.55 R: 597.2 33 -182 566.35 6.85 567.20 7.70 553.85 -5.65 565.10 5.60 565.65 6.15 582.25 22.75 575.15 15.65 615.15 55.65 591.05 31.55
CCL 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 727.55 737.50 551.60 -0.80% 14.36% 7.65% 4.41% 2.68% -1.83% 1.55% -6.98% Range:0% BO: 0 R: 0 0 0 721.70 -5.85 832.00 104.45 783.20 55.65 759.60 32.05 747.05 19.50 714.25 -13.30 738.85 11.30 676.80 -50.75 NaN NaN
CCL 2024/08/30 0.86 Strong Up Bullish, VWAP-Resist 720.30 737.50 551.60 1.01% 0.19% 15.51% 8.73% 5.46% 1.28% 5.16% -3.35% -7.94% Range:0% BO: 0 R: 0 0 0 727.55 7.25 721.70 1.40 832.00 111.70 783.20 62.90 759.60 39.30 729.55 9.25 757.45 37.15 696.20 -24.10 663.10 -57.20
CCL 2024/05/21 1.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 553.85 688.25 552.00 2.03% 2.13% 3.30% 7.95% 7.03% 3.49% 9.08% 8.42% 6.30% Range:6.4% BO: 591.55 R: 597.2 33 -128 565.10 11.25 565.65 11.80 572.10 18.25 597.90 44.05 592.80 38.95 573.20 19.35 604.15 50.30 600.50 46.65 588.75 34.90
CCL 2024/07/10 1.93 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 595.80 688.25 551.60 2.00% 2.11% 0.97% -0.03% 1.61% 3.09% 10.25% 9.87% 19.49% Range:5.2% BO: 615.15 R: 624.0 52 80 607.70 11.90 608.40 12.60 601.60 5.80 595.60 -0.20 605.40 9.60 614.20 18.40 656.85 61.05 654.60 58.80 711.95 116.15
CCL 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 721.70 737.50 551.60 15.28% 8.52% 5.25% 3.51% 6.09% 1.25% 0.33% -7.65% Range:0% BO: 0 R: 0 0 0 832.00 110.30 783.20 61.50 759.60 37.90 747.05 25.35 765.65 43.95 730.75 9.05 724.10 2.40 666.50 -55.20 NaN NaN
CCL 2024/07/23 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 602.95 688.25 551.60 -0.13% 1.87% 2.40% 1.88% 1.99% 5.08% 9.49% 18.08% 37.99% Range:4.1% BO: 608.4 R: 617.65 54 27 602.15 -0.80 614.20 11.25 617.40 14.45 614.30 11.35 614.95 12.00 633.55 30.60 660.15 57.20 711.95 109.00 832.00 229.05
CCL 2024/05/23 2.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 565.65 688.25 551.60 1.14% 5.70% 4.80% 3.69% 2.93% 1.68% 7.51% 5.29% 4.09% Range:6.4% BO: 591.55 R: 597.2 43 -48 572.10 6.45 597.90 32.25 592.80 27.15 586.50 20.85 582.25 16.60 575.15 9.50 608.15 42.50 595.55 29.90 588.80 23.15
CCL 2024/06/27 1.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 583.40 688.25 551.60 1.31% 1.73% 1.81% 0.92% 0.94% 4.17% 1.23% 5.41% 13.10% Range:6.9% BO: 615.15 R: 624.0 45 -181 591.05 7.65 593.50 10.10 593.95 10.55 588.75 5.35 588.90 5.50 607.70 24.30 590.60 7.20 614.95 31.55 659.85 76.45
CCL 2024/07/01 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 593.50 688.25 551.60 0.08% -0.80% -0.78% -0.79% -0.99% 1.36% 1.59% 10.67% 11.23% Range:6.9% BO: 615.15 R: 624.0 51 -65 593.95 0.45 588.75 -4.75 588.90 -4.60 588.80 -4.70 587.65 -5.85 601.60 8.10 602.95 9.45 656.85 63.35 660.15 66.65
CCL 2024/05/14 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 563.40 688.25 556.65 -0.69% 0.52% 0.67% -1.70% 0.30% 4.10% 2.64% 7.63% 3.55% Range:4.8% BO: 591.55 R: 597.2 35 -181 559.50 -3.90 566.35 2.95 567.20 3.80 553.85 -9.55 565.10 1.70 586.50 23.10 578.30 14.90 606.40 43.00 583.40 20.00
CCL 2024/07/24 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 602.15 688.25 551.60 2.00% 2.53% 2.02% 2.13% 12.10% 8.19% 10.30% 17.30% 30.07% Range:4.1% BO: 608.4 R: 615.0 53 72 614.20 12.05 617.40 15.25 614.30 12.15 614.95 12.80 675.00 72.85 651.45 49.30 664.15 62.00 706.35 104.20 783.20 181.05
CCL 2024/06/28 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 591.05 688.25 551.60 0.41% 0.49% -0.39% -0.36% -0.38% 2.94% 0.30% 14.20% 10.75% Range:6.9% BO: 615.15 R: 624.0 49 -115 593.50 2.45 593.95 2.90 588.75 -2.30 588.90 -2.15 588.80 -2.25 608.40 17.35 592.80 1.75 675.00 83.95 654.60 63.55
CCL 2024/07/03 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.75 688.25 551.60 0.03% 0.01% -0.19% 2.18% 1.20% 2.83% 4.32% 7.30% 16.12% Range:6.8% BO: 615.15 R: 624.0 48 -63 588.90 0.15 588.80 0.05 587.65 -1.10 601.60 12.85 595.80 7.05 605.40 16.65 614.20 25.45 631.75 43.00 683.65 94.90
CCL 2024/07/02 1.27 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 593.95 688.25 551.60 -0.88% -0.85% -0.87% -1.06% 1.29% 0.28% 1.38% 9.39% 11.82% Range:6.9% BO: 615.15 R: 624.0 51 -53 588.75 -5.20 588.90 -5.05 588.80 -5.15 587.65 -6.30 601.60 7.65 595.60 1.65 602.15 8.20 649.70 55.75 664.15 70.20
CCL 2024/05/22 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 565.10 688.25 551.60 0.10% 1.24% 5.80% 4.90% 3.79% 2.34% 6.83% 5.24% 4.21% Range:6.4% BO: 591.55 R: 597.2 42 -94 565.65 0.55 572.10 7.00 597.90 32.80 592.80 27.70 586.50 21.40 578.30 13.20 603.70 38.60 594.70 29.60 588.90 23.80
CCL 2024/07/05 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.80 688.25 551.60 -0.20% 2.17% 1.19% 3.21% 3.33% 0.68% 4.33% 10.64% 20.64% Range:6.5% BO: 615.15 R: 624.0 48 -75 587.65 -1.15 601.60 12.80 595.80 7.00 607.70 18.90 608.40 19.60 592.80 4.00 614.30 25.50 651.45 62.65 710.30 121.50
CCL 2024/07/04 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.90 688.25 551.60 -0.02% -0.21% 2.16% 1.17% 3.19% 0.29% 4.84% 7.58% 20.00% Range:6.8% BO: 615.15 R: 624.0 48 -69 588.80 -0.10 587.65 -1.25 601.60 12.70 595.80 6.90 607.70 18.80 590.60 1.70 617.40 28.50 633.55 44.65 706.70 117.80
CASTROLIND 2024/05/28 0.50 Weak Down Neutral, VWAP-Resist 187.20 230.40 132.40 0.05% 0.29% 4.19% 2.59% -3.50% 6.86% 9.44% 7.16% 34.41% Range:12.0% BO: 212.7 R: 215.7 37 -117 187.30 0.10 187.75 0.55 195.05 7.85 192.05 4.85 180.65 -6.55 200.05 12.85 204.87 17.67 200.61 13.41 251.61 64.41
CASTROLIND 2024/05/23 0.58 Weak Down Neutral 193.75 230.40 132.40 -0.36% -2.09% -3.38% -3.33% -3.10% -2.94% 4.52% 7.06% 31.11% Range:11.9% BO: 212.7 R: 216.0 44 18 193.05 -0.70 189.70 -4.05 187.20 -6.55 187.30 -6.45 187.75 -6.00 188.05 -5.70 202.50 8.75 207.42 13.67 254.02 60.27
CASTROLIND 2024/08/13 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.30 279.80 132.40 -1.94% 0.80% 1.24% 0.16% 7.27% 9.57% 8.65% 3.46% -1.30% Range:10.8% BO: 271.19 R: 279.8 50 Bearish Engulfing -71 245.45 -4.85 252.30 2.00 253.40 3.10 250.70 0.40 268.50 18.20 274.25 23.95 271.95 21.65 258.95 8.65 247.05 -3.25
CASTROLIND 2024/05/21 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 193.80 230.40 132.40 -0.62% -0.03% -0.39% -2.12% -3.41% -6.79% 3.22% 8.69% 25.47% Range:11.9% BO: 212.7 R: 216.0 44 -9 192.60 -1.20 193.75 -0.05 193.05 -0.75 189.70 -4.10 187.20 -6.60 180.65 -13.15 200.05 6.25 210.64 16.84 243.17 49.37
CASTROLIND 2024/05/15 0.53 Weak Down Neutral, VWAP-Resist 189.15 230.40 132.40 0.61% 2.41% 2.46% 1.82% 2.43% -0.74% -0.58% 7.17% 6.06% Range:16.2% BO: 223.45 R: 229.25 37 -73 190.30 1.15 193.70 4.55 193.80 4.65 192.60 3.45 193.75 4.60 187.75 -1.40 188.05 -1.10 202.71 13.56 200.61 11.46
CASTROLIND 2024/04/25 0.35 Weak Up Bullish, VWAP-Resist 211.35 230.40 132.40 0.64% 0.35% -0.21% -4.38% -7.07% -9.44% -8.35% -11.38% -4.41% Range:16.8% BO: 223.45 R: 230.4 54 -18 212.70 1.35 212.10 0.75 210.90 -0.45 202.10 -9.25 196.40 -14.95 191.40 -19.95 193.70 -17.65 187.30 -24.05 202.03 -9.32
CASTROLIND 2024/08/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.75 284.40 132.40 -0.76% 1.42% 2.72% 1.13% -0.28% -2.19% -5.55% -7.62% -14.12% Range:0% BO: 0 R: 0 0 0 262.75 -2.00 268.50 3.75 271.95 7.20 267.75 3.00 264.00 -0.75 258.95 -5.80 250.05 -14.70 244.57 -20.18 227.37 -37.38
CASTROLIND 2024/07/22 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.22 277.69 132.40 -1.45% 8.12% 8.28% 6.31% 7.23% -1.25% 1.95% 8.24% 7.31% Range:25.9% BO: 270.61 R: 277.69 60 -18 246.60 -3.62 270.55 20.33 270.94 20.72 266.01 15.79 268.30 18.08 247.10 -3.12 255.10 4.88 270.85 20.63 268.50 18.28
CASTROLIND 2024/07/29 0.41 Strong Up Bullish, VWAP-Resist 268.30 278.85 132.40 1.08% -2.30% -4.70% -3.06% -7.90% -4.92% -6.56% -0.78% -3.13% Range:26.0% BO: 270.94 R: 278.85 65 77 271.19 2.89 262.14 -6.16 255.70 -12.60 260.10 -8.20 247.10 -21.20 255.10 -13.20 250.70 -17.60 266.20 -2.10 259.90 -8.40
CASTROLIND 2024/07/23 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 246.60 277.69 132.40 9.71% 9.87% 7.87% 8.80% 9.97% -1.93% 1.50% 7.99% 10.28% Range:25.9% BO: 270.61 R: 277.69 57 -108 270.55 23.95 270.94 24.34 266.01 19.41 268.30 21.70 271.19 24.59 241.85 -4.75 250.30 3.70 266.30 19.70 271.95 25.35
CASTROLIND 2024/05/06 0.76 Sideways Neutral, VWAP-Support 199.95 230.40 132.40 -3.20% -2.55% -6.30% -4.28% -5.28% -3.08% -6.38% -5.95% 2.46% Range:12.1% BO: 223.45 R: 230.4 43 -190 193.55 -6.40 194.85 -5.10 187.35 -12.60 191.40 -8.55 189.40 -10.55 193.80 -6.15 187.20 -12.75 188.05 -11.90 204.87 4.92
CASTROLIND 2024/04/22 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.15 230.40 132.40 0.10% 2.04% 1.54% 2.19% 1.90% -7.01% -8.89% -7.25% -10.33% Range:16.8% BO: 223.45 R: 230.4 51 -26 208.35 0.20 212.40 4.25 211.35 3.20 212.70 4.55 212.10 3.95 193.55 -14.60 189.65 -18.50 193.05 -15.10 186.65 -21.50
CASTROLIND 2024/09/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 262.75 284.40 132.40 2.19% 3.50% 1.90% 0.48% -2.49% -2.02% -4.07% -10.26% Range:12.0% BO: 274.85 R: 284.4 52 4 268.50 5.75 271.95 9.20 267.75 5.00 264.00 1.25 256.20 -6.55 257.45 -5.30 252.05 -10.70 235.78 -26.97 NaN NaN
CASTROLIND 2024/05/09 0.45 Weak Down Neutral, VWAP-Resist 187.35 230.40 132.40 2.16% 1.09% 1.23% 0.96% 1.57% 3.04% 4.11% 6.78% 13.30% Range:16.2% BO: 223.45 R: 230.4 34 -145 191.40 4.05 189.40 2.05 189.65 2.30 189.15 1.80 190.30 2.95 193.05 5.70 195.05 7.70 200.05 12.70 212.26 24.91
CASTROLIND 2024/08/20 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.70 279.80 132.40 7.10% 8.04% 6.22% 5.07% 9.63% 7.10% 3.67% -1.54% -2.45% Range:10.8% BO: 271.19 R: 279.8 50 Bearish Engulfing -35 268.50 17.80 270.85 20.15 266.30 15.60 263.40 12.70 274.85 24.15 268.50 17.80 259.90 9.20 246.85 -3.85 244.57 -6.13
CASTROLIND 2024/08/06 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 241.85 279.80 132.40 5.79% 5.66% 5.95% 5.48% 3.49% 11.02% 13.40% 9.16% 4.24% Range:10.8% BO: 271.19 R: 279.8 46 -104 255.85 14.00 255.55 13.70 256.25 14.40 255.10 13.25 250.30 8.45 268.50 26.65 274.25 32.40 264.00 22.15 252.10 10.25
CASTROLIND 2024/05/27 0.67 Weak Down Neutral, VWAP-Resist 189.70 230.40 132.40 -1.32% -1.27% -1.03% 2.82% 1.24% 6.50% 6.86% 6.69% 32.00% Range:11.9% BO: 212.7 R: 216.0 39 3 Outside Down -48 187.20 -2.50 187.30 -2.40 187.75 -1.95 195.05 5.35 192.05 2.35 202.03 12.33 202.71 13.01 202.40 12.70 250.40 60.70
CASTROLIND 2024/05/16 0.55 Weak Down Neutral, VWAP-Resist 190.30 230.40 132.40 1.79% 1.84% 1.21% 1.81% 1.45% 2.50% 2.44% 7.66% 14.02% Range:11.9% BO: 218.1 R: 0 39 -62 193.70 3.40 193.80 3.50 192.60 2.30 193.75 3.45 193.05 2.75 195.05 4.75 194.95 4.65 204.87 14.57 216.98 26.68
CASTROLIND 2024/04/29 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 212.10 230.40 132.40 -0.57% -4.71% -7.40% -5.73% -8.75% -10.58% -9.19% -8.04% -3.34% Range:16.8% BO: 223.45 R: 230.4 54 -11 210.90 -1.20 202.10 -10.00 196.40 -15.70 199.95 -12.15 193.55 -18.55 189.65 -22.45 192.60 -19.50 195.05 -17.05 205.01 -7.09
CASTROLIND 2024/05/22 0.43 Weak Down Neutral, VWAP-Resist 192.60 230.40 132.40 0.60% 0.23% -1.51% -2.80% -2.75% -3.09% 6.44% 10.21% 30.45% Range:11.9% BO: 212.7 R: 216.0 42 -21 193.75 1.15 193.05 0.45 189.70 -2.90 187.20 -5.40 187.30 -5.30 186.65 -5.95 205.01 12.41 212.26 19.66 251.25 58.65
CASTROLIND 2024/05/14 0.66 Weak Down Neutral, VWAP-Resist 189.65 230.40 132.40 -0.26% 0.34% 2.14% 2.19% 1.56% -1.24% -1.58% 7.53% 6.72% Range:16.2% BO: 223.45 R: 230.4 38 -86 189.15 -0.50 190.30 0.65 193.70 4.05 193.80 4.15 192.60 2.95 187.30 -2.35 186.65 -3.00 203.93 14.28 202.40 12.75
CASTROLIND 2024/07/24 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 270.55 277.69 132.40 0.14% -1.68% -0.83% 0.24% -3.11% -5.43% -9.28% -2.64% -1.03% Range:25.9% BO: 270.61 R: 277.69 67 Bullish Engulfing 97 270.94 0.39 266.01 -4.54 268.30 -2.25 271.19 0.64 262.14 -8.41 255.85 -14.70 245.45 -25.10 263.40 -7.15 267.75 -2.80
CASTROLIND 2024/08/12 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 255.10 279.80 132.40 -1.88% -3.78% -1.10% -0.67% -1.72% 7.74% 5.25% 2.12% -2.02% Range:10.8% BO: 271.19 R: 279.8 53 -35 250.30 -4.80 245.45 -9.65 252.30 -2.80 253.40 -1.70 250.70 -4.40 274.85 19.75 268.50 13.40 260.50 5.40 249.95 -5.15
CASTROLIND 2024/05/10 2.37 Weak Down Neutral, VWAP-Resist 191.40 230.40 132.40 -1.04% -0.91% -1.18% -0.57% 1.20% -0.89% 0.34% 7.11% 8.37% Range:16.2% BO: 223.45 R: 230.4 39 -91 189.40 -2.00 189.65 -1.75 189.15 -2.25 190.30 -1.10 193.70 2.30 189.70 -1.70 192.05 0.65 205.01 13.61 207.42 16.02
CASTROLIND 2024/06/05 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.65 230.40 132.40 0.75% 4.45% 8.24% 7.18% 9.84% 12.89% 8.44% 34.90% 32.30% Range:9.7% BO: 199.95 R: 201.0 42 -113 188.05 1.40 194.95 8.30 202.03 15.38 200.05 13.40 205.01 18.36 210.70 24.05 202.40 15.75 251.80 65.15 246.94 60.29
CASTROLIND 2024/06/04 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Support 180.65 230.40 132.40 3.32% 4.10% 7.92% 11.84% 10.74% 13.41% 13.74% 40.61% 44.38% Range:9.7% BO: 199.95 R: 204.05 34 -248 186.65 6.00 188.05 7.40 194.95 14.30 202.03 21.38 200.05 19.40 204.87 24.22 205.47 24.82 254.02 73.37 260.82 80.17
CASTROLIND 2024/04/24 0.67 Weak Up Bullish, VWAP-Resist 212.40 230.40 132.40 -0.49% 0.14% -0.14% -0.71% -4.85% -11.79% -10.40% -11.86% -8.22% Range:16.8% BO: 223.45 R: 230.4 55 -2 211.35 -1.05 212.70 0.30 212.10 -0.30 210.90 -1.50 202.10 -10.30 187.35 -25.05 190.30 -22.10 187.20 -25.20 194.95 -17.45
CASTROLIND 2024/08/02 0.85 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 260.10 279.80 132.40 -5.00% -7.02% -1.63% -1.75% -1.48% -2.58% 1.27% 4.56% -1.02% Range:10.3% BO: 271.19 R: 279.8 57 -28 247.10 -13.00 241.85 -18.25 255.85 -4.25 255.55 -4.55 256.25 -3.85 253.40 -6.70 263.40 3.30 271.95 11.85 257.45 -2.65
CASTROLIND 2024/09/03 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.50 284.40 132.40 1.28% -0.28% -1.68% -4.58% -3.20% -5.16% -6.91% -14.91% Range:12.0% BO: 274.85 R: 284.4 56 47 271.95 3.45 267.75 -0.75 264.00 -4.50 256.20 -12.30 259.90 -8.60 254.65 -13.85 249.95 -18.55 228.47 -40.03 NaN NaN
CASTROLIND 2024/05/08 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 194.85 230.40 132.40 -3.85% -1.77% -2.80% -2.67% -2.93% -0.56% -3.64% 3.68% 8.10% Range:13.4% BO: 223.45 R: 230.4 39 -134 187.35 -7.50 191.40 -3.45 189.40 -5.45 189.65 -5.20 189.15 -5.70 193.75 -1.10 187.75 -7.10 202.03 7.18 210.64 15.79
CASTROLIND 2024/08/07 0.90 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 255.85 279.80 132.40 -0.12% 0.16% -0.29% -2.17% -4.06% 5.86% 4.05% 0.14% -3.52% Range:10.8% BO: 271.19 R: 279.8 53 -40 255.55 -0.30 256.25 0.40 255.10 -0.75 250.30 -5.55 245.45 -10.40 270.85 15.00 266.20 10.35 256.20 0.35 246.85 -9.00
CASTROLIND 2024/05/07 0.60 Sideways Neutral, VWAP-Resist 193.55 230.40 132.40 0.67% -3.20% -1.11% -2.14% -2.01% -0.49% -3.23% 0.72% 8.86% Range:13.4% BO: 223.45 R: 230.4 38 Bearish Engulfing -158 194.85 1.30 187.35 -6.20 191.40 -2.15 189.40 -4.15 189.65 -3.90 192.60 -0.95 187.30 -6.25 194.95 1.40 210.70 17.15
CASTROLIND 2024/08/16 0.51 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 252.30 279.80 132.40 0.44% -0.63% 6.42% 7.35% 5.55% 4.93% 4.64% 0.93% -3.19% Range:10.8% BO: 271.19 R: 279.8 51 -63 253.40 1.10 250.70 -1.60 268.50 16.20 270.85 18.55 266.30 14.00 264.75 12.45 264.00 11.70 254.65 2.35 244.25 -8.05
CASTROLIND 2024/05/13 0.70 Weak Down Neutral, VWAP-Support 189.40 230.40 132.40 0.13% -0.13% 0.48% 2.27% 2.32% -1.16% -4.62% 6.92% 8.48% Range:16.2% BO: 223.45 R: 230.4 37 -103 189.65 0.25 189.15 -0.25 190.30 0.90 193.70 4.30 193.80 4.40 187.20 -2.20 180.65 -8.75 202.50 13.10 205.47 16.07
CASTROLIND 2024/04/23 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.35 230.40 132.40 1.94% 1.44% 2.09% 1.80% 1.22% -6.48% -9.22% -8.95% -9.74% Range:16.8% BO: 223.45 R: 230.4 51 -50 212.40 4.05 211.35 3.00 212.70 4.35 212.10 3.75 210.90 2.55 194.85 -13.50 189.15 -19.20 189.70 -18.65 188.05 -20.30
CASTROLIND 2024/07/30 0.62 Strong Up Bullish, VWAP-Resist 271.19 279.80 132.40 -3.34% -5.71% -4.09% -8.88% -10.82% -7.70% -0.99% -2.37% -5.62% Range:26.0% BO: 270.94 R: 278.85 66 92 262.14 -9.05 255.70 -15.49 260.10 -11.09 247.10 -24.09 241.85 -29.34 250.30 -20.89 268.50 -2.69 264.75 -6.44 255.95 -15.24
CASTROLIND 2024/04/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 210.90 230.40 132.40 -4.17% -6.88% -5.19% -8.23% -7.61% -10.31% -8.13% -8.94% -3.98% Range:16.8% BO: 223.45 R: 230.4 53 -40 202.10 -8.80 196.40 -14.50 199.95 -10.95 193.55 -17.35 194.85 -16.05 189.15 -21.75 193.75 -17.15 192.05 -18.85 202.50 -8.40
CASTROLIND 2024/08/21 3.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.50 279.80 132.40 0.88% -0.82% -1.90% 2.36% 2.14% 1.28% -4.67% -6.87% -12.19% Range:10.8% BO: 271.19 R: 279.8 60 172 270.85 2.35 266.30 -2.20 263.40 -5.10 274.85 6.35 274.25 5.75 271.95 3.45 255.95 -12.55 250.05 -18.45 235.78 -32.72
CASTROLIND 2024/08/09 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 256.25 279.80 132.40 -0.45% -2.32% -4.21% -1.54% -1.11% 2.79% 2.54% -0.12% -1.64% Range:10.8% BO: 271.19 R: 279.8 54 -12 255.10 -1.15 250.30 -5.95 245.45 -10.80 252.30 -3.95 253.40 -2.85 263.40 7.15 262.75 6.50 255.95 -0.30 252.05 -4.20
CASTROLIND 2024/05/03 1.10 Sideways Neutral, 50MA-Resist, VWAP-Resist 196.40 230.40 132.40 1.81% -1.45% -0.79% -4.61% -2.55% -1.37% -3.41% -4.96% 3.21% Range:12.1% BO: 223.45 R: 230.4 39 -227 199.95 3.55 193.55 -2.85 194.85 -1.55 187.35 -9.05 191.40 -5.00 193.70 -2.70 189.70 -6.70 186.65 -9.75 202.71 6.31
CASTROLIND 2024/05/17 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 193.70 230.40 132.40 0.05% -0.57% 0.03% -0.34% -2.07% -0.85% 4.30% 8.78% 10.57% Range:11.9% BO: 218.1 R: 0 43 -38 193.80 0.10 192.60 -1.10 193.75 0.05 193.05 -0.65 189.70 -4.00 192.05 -1.65 202.03 8.33 210.70 17.00 214.18 20.48
CASTROLIND 2024/07/31 0.37 Strong Up Bullish, VWAP-Resist 262.14 279.80 132.40 -2.46% -0.78% -5.74% -7.74% -2.40% -6.37% 3.32% 0.23% -0.63% Range:21.0% BO: 271.19 R: 279.8 59 26 255.70 -6.44 260.10 -2.04 247.10 -15.04 241.85 -20.29 255.85 -6.29 245.45 -16.69 270.85 8.71 262.75 0.61 260.50 -1.64
CASTROLIND 2024/08/01 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 255.70 279.80 132.40 1.72% -3.36% -5.42% 0.06% -0.06% -1.33% 4.15% 5.01% 1.27% Range:21.0% BO: 271.19 R: 279.8 54 -21 260.10 4.40 247.10 -8.60 241.85 -13.85 255.85 0.15 255.55 -0.15 252.30 -3.40 266.30 10.60 268.50 12.80 258.95 3.25
CASTROLIND 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 212.70 230.40 132.40 -0.28% -0.85% -4.98% -7.66% -5.99% -10.95% -8.89% -11.73% -5.95% Range:16.8% BO: 223.45 R: 230.4 55 -2 212.10 -0.60 210.90 -1.80 202.10 -10.60 196.40 -16.30 199.95 -12.75 189.40 -23.30 193.80 -18.90 187.75 -24.95 200.05 -12.65
CASTROLIND 2024/05/29 0.43 Weak Down Neutral, VWAP-Resist 187.30 230.40 132.40 0.24% 4.14% 2.54% -3.55% -0.35% 9.46% 12.49% 15.85% 33.28% Range:12.0% BO: 212.7 R: 215.7 37 -122 187.75 0.45 195.05 7.75 192.05 4.75 180.65 -6.65 186.65 -0.65 205.01 17.71 210.70 23.40 216.98 29.68 249.63 62.33
CASTROLIND 2024/05/02 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.10 230.40 132.40 -2.82% -1.06% -4.23% -3.59% -7.30% -5.84% -4.48% -10.61% 0.91% Range:16.8% BO: 223.45 R: 230.4 44 -147 196.40 -5.70 199.95 -2.15 193.55 -8.55 194.85 -7.25 187.35 -14.75 190.30 -11.80 193.05 -9.05 180.65 -21.45 203.93 1.83
CASTROLIND 2024/08/14 0.33 Sideways Bullish, VWAP-Resist 245.45 279.80 132.40 2.79% 3.24% 2.14% 9.39% 10.35% 8.45% 9.09% 4.89% -0.16% Range:10.8% BO: 271.19 R: 279.8 47 3 Outside Down -111 252.30 6.85 253.40 7.95 250.70 5.25 268.50 23.05 270.85 25.40 266.20 20.75 267.75 22.30 257.45 12.00 245.05 -0.40
CASTROLIND 2024/05/30 0.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 187.75 230.40 132.40 3.89% 2.29% -3.78% -0.59% 0.16% 7.86% 12.19% 14.08% 34.00% Range:11.7% BO: 212.1 R: 215.7 38 -126 195.05 7.30 192.05 4.30 180.65 -7.10 186.65 -1.10 188.05 0.30 202.50 14.75 210.64 22.89 214.18 26.43 251.58 63.83
CASTROLIND 2024/08/19 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 253.40 279.80 132.40 -1.07% 5.96% 6.89% 5.09% 3.95% 3.69% 1.10% -0.51% -3.00% Range:10.8% BO: 271.19 R: 279.8 52 -21 250.70 -2.70 268.50 15.10 270.85 17.45 266.30 12.90 263.40 10.00 262.75 9.35 256.20 2.80 252.10 -1.30 245.80 -7.60
CASTROLIND 2024/09/04 1.74 Weak Up Bullish, VWAP-Resist 271.95 284.40 132.40 -1.54% -2.92% -5.79% -4.43% -5.88% -7.30% -9.16% -18.82% Range:0% BO: 0 R: 0 0 0 267.75 -4.20 264.00 -7.95 256.20 -15.75 259.90 -12.05 255.95 -16.00 252.10 -19.85 247.05 -24.90 220.78 -51.17 NaN NaN
CASTROLIND 2024/08/05 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 247.10 279.80 132.40 -2.12% 3.54% 3.42% 3.70% 3.24% 1.46% 11.23% 8.36% 3.06% Range:9.1% BO: 271.19 R: 279.8 49 -95 241.85 -5.25 255.85 8.75 255.55 8.45 256.25 9.15 255.10 8.00 250.70 3.60 274.85 27.75 267.75 20.65 254.65 7.55
CASTROLIND 2024/08/08 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 255.55 279.80 132.40 0.27% -0.18% -2.05% -3.95% -1.27% 4.21% 3.60% 1.70% -2.15% Range:10.8% BO: 271.19 R: 279.8 53 -28 256.25 0.70 255.10 -0.45 250.30 -5.25 245.45 -10.10 252.30 -3.25 266.30 10.75 264.75 9.20 259.90 4.35 250.05 -5.50
CAPLIPOINT 2024/06/05 1.15 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1288.05 1619.05 954.00 1.20% 6.02% 14.58% 13.25% 13.49% 10.29% 14.76% 10.35% 16.27% Range:9.0% BO: 1363.8 R: 1390.0 46 Bullish Engulfing -93 1303.55 15.50 1365.55 77.50 1475.90 187.85 1458.75 170.70 1461.85 173.80 1420.65 132.60 1478.20 190.15 1421.30 133.25 1497.65 209.60
CAPLIPOINT 2024/08/12 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1556.95 1655.00 954.00 0.98% 0.16% 1.83% 18.56% 14.20% 25.71% 24.19% 26.26% 24.32% Range:9.9% BO: 1639.35 R: 1655.0 54 -4 1572.15 15.20 1559.50 2.55 1585.50 28.55 1845.95 289.00 1778.00 221.05 1957.20 400.25 1933.60 376.65 1965.85 408.90 1935.55 378.60
CAPLIPOINT 2024/05/31 0.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1290.30 1619.05 954.00 -0.37% -3.87% -0.17% 1.03% 5.83% 7.10% 10.12% 10.79% 17.75% Range:6.7% BO: 1363.8 R: 1390.0 44 -65 1285.55 -4.75 1240.40 -49.90 1288.05 -2.25 1303.55 13.25 1365.55 75.25 1381.90 91.60 1420.85 130.55 1429.50 139.20 1519.35 229.05
CAPLIPOINT 2024/05/22 0.80 Weak Down Neutral, 50MA-Resist, VWAP-Support 1293.20 1619.05 954.00 1.23% 0.78% 0.07% -0.24% 1.05% -0.40% 13.04% 9.87% 10.67% Range:6.7% BO: 1363.8 R: 1390.0 44 -62 1309.15 15.95 1303.35 10.15 1294.10 0.90 1290.05 -3.15 1306.80 13.60 1288.05 -5.15 1461.85 168.65 1420.85 127.65 1431.15 137.95
CAPLIPOINT 2024/06/06 0.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1303.55 1619.05 954.00 4.76% 13.22% 11.91% 12.14% 7.25% 9.21% 12.97% 15.79% 13.34% Range:9.0% BO: 1363.8 R: 1390.0 50 3 Outside Up 39 1365.55 62.00 1475.90 172.35 1458.75 155.20 1461.85 158.30 1398.10 94.55 1423.65 120.10 1472.60 169.05 1509.35 205.80 1477.40 173.85
CAPLIPOINT 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.60 1984.90 954.00 1.82% 9.62% 3.65% 3.96% 4.18% 3.84% 0.10% 1.84% Range:0% BO: 0 R: 0 0 0 1968.85 35.25 2119.60 186.00 2004.15 70.55 2010.15 76.55 2014.35 80.75 2007.85 74.25 1935.55 1.95 1969.25 35.65 NaN NaN
CAPLIPOINT 2024/05/27 1.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1294.10 1619.05 954.00 -0.31% 0.98% -0.20% -0.29% -0.66% 14.05% 8.14% 14.23% 16.63% Range:6.7% BO: 1363.8 R: 1390.0 44 -16 1290.05 -4.05 1306.80 12.70 1291.45 -2.65 1290.30 -3.80 1285.55 -8.55 1475.90 181.80 1399.40 105.30 1478.20 184.10 1509.35 215.25
CAPLIPOINT 2024/07/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1505.50 1619.05 954.00 1.45% 3.49% 3.24% 4.55% 5.20% -1.58% 5.31% 30.00% 33.12% Range:10.1% BO: 1535.25 R: 1594.0 56 24 1527.40 21.90 1558.00 52.50 1554.35 48.85 1574.05 68.55 1583.85 78.35 1481.70 -23.80 1585.50 80.00 1957.20 451.70 2004.15 498.65
CAPLIPOINT 2024/08/06 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1541.65 1655.00 954.00 2.54% -3.89% -2.66% 0.99% 1.98% 14.28% 19.86% 30.00% 27.49% Range:13.3% BO: 1639.35 R: 1655.0 54 28 1580.80 39.15 1481.70 -59.95 1500.60 -41.05 1556.95 15.30 1572.15 30.50 1761.75 220.10 1847.80 306.15 2004.15 462.50 1965.50 423.85
CAPLIPOINT 2024/05/10 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 1281.40 1619.05 954.00 1.90% 3.75% 5.30% 6.43% 4.67% 0.99% 0.32% 14.08% 9.45% Range:6.2% BO: 1357.15 R: 1372.7 41 -125 1305.75 24.35 1329.40 48.00 1349.35 67.95 1363.80 82.40 1341.30 59.90 1294.10 12.70 1285.55 4.15 1461.85 180.45 1402.55 121.15
CAPLIPOINT 2024/05/23 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1309.15 1619.05 954.00 -0.44% -1.15% -1.46% -0.18% -1.35% -0.43% 6.79% 7.13% 11.23% Range:6.7% BO: 1363.8 R: 1390.0 47 0 1303.35 -5.80 1294.10 -15.05 1290.05 -19.10 1306.80 -2.35 1291.45 -17.70 1303.55 -5.60 1398.10 88.95 1402.55 93.40 1456.20 147.05
CAPLIPOINT 2024/07/04 0.62 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1431.15 1619.05 954.00 1.75% -0.69% 5.46% 7.27% 6.01% 4.65% 6.73% 7.72% 28.98% Range:16.1% BO: 1478.2 R: 1543.1 55 23 1456.20 25.05 1421.30 -9.85 1509.35 78.20 1535.25 104.10 1517.10 85.95 1497.65 66.50 1527.40 96.25 1541.65 110.50 1845.95 414.80
CAPLIPOINT 2024/07/23 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 1480.10 1619.05 954.00 2.75% 1.72% 3.20% 5.26% 5.02% 4.16% 6.22% 18.15% 33.02% Range:10.1% BO: 1535.25 R: 1594.0 53 -47 1520.75 40.65 1505.50 25.40 1527.40 47.30 1558.00 77.90 1554.35 74.25 1541.65 61.55 1572.15 92.05 1748.75 268.65 1968.85 488.75
CAPLIPOINT 2024/06/26 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1380.35 1619.05 954.00 7.09% 6.68% 5.22% 5.05% 3.56% 11.22% 10.71% 12.87% 7.34% Range:16.0% BO: 1475.9 R: 1543.1 51 -45 1478.20 97.85 1472.60 92.25 1452.35 72.00 1450.00 69.65 1429.50 49.15 1535.25 154.90 1528.25 147.90 1558.00 177.65 1481.70 101.35
CAPLIPOINT 2024/07/26 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1527.40 1619.05 954.00 2.00% 1.76% 3.05% 3.70% 7.33% -1.75% 20.86% 20.98% 31.61% Range:10.1% BO: 1535.25 R: 1594.0 60 72 1558.00 30.60 1554.35 26.95 1574.05 46.65 1583.85 56.45 1639.35 111.95 1500.60 -26.80 1845.95 318.55 1847.80 320.40 2010.15 482.75
CAPLIPOINT 2024/08/07 2.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1580.80 1655.00 954.00 -6.27% -5.07% -1.51% -0.55% -1.35% 12.24% 13.52% 27.16% 21.35% Range:13.3% BO: 1639.35 R: 1655.0 59 Cup and Handle 63 1481.70 -99.10 1500.60 -80.20 1556.95 -23.85 1572.15 -8.65 1559.50 -21.30 1774.30 193.50 1794.45 213.65 2010.15 429.35 1918.35 337.55
CAPLIPOINT 2024/05/29 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1306.80 1619.05 954.00 -1.17% -1.26% -1.63% -5.08% -1.43% 11.86% 8.71% 11.14% 16.09% Range:6.7% BO: 1363.8 R: 1390.0 48 -25 1291.45 -15.35 1290.30 -16.50 1285.55 -21.25 1240.40 -66.40 1288.05 -18.75 1461.85 155.05 1420.65 113.85 1452.35 145.55 1517.10 210.30
CAPLIPOINT 2024/08/14 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1559.50 1655.00 954.00 1.67% 18.37% 14.01% 12.97% 13.77% 15.07% 35.92% 25.60% 23.00% Range:9.9% BO: 1639.35 R: 1655.0 54 Bearish Engulfing 17 1585.50 26.00 1845.95 286.45 1778.00 218.50 1761.75 202.25 1774.30 214.80 1794.45 234.95 2119.60 560.10 1958.80 399.30 1918.25 358.75
CAPLIPOINT 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1884.90 1984.90 954.00 2.58% 4.45% 12.45% 6.33% 6.64% 3.92% 1.00% 6.18% Range:0% BO: 0 R: 0 0 0 1933.60 48.70 1968.85 83.95 2119.60 234.70 2004.15 119.25 2010.15 125.25 1958.80 73.90 1903.75 18.85 2001.45 116.55 NaN NaN
CAPLIPOINT 2024/05/08 0.40 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1298.80 1619.05 954.00 -2.03% -1.34% 0.54% 2.36% 3.89% 0.80% -0.57% 13.64% 9.61% Range:5.6% BO: 1357.15 R: 1372.7 43 -124 1272.40 -26.40 1281.40 -17.40 1305.75 6.95 1329.40 30.60 1349.35 50.55 1309.15 10.35 1291.45 -7.35 1475.90 177.10 1423.65 124.85
CAPLIPOINT 2024/07/22 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1477.40 1619.05 954.00 0.18% 2.93% 1.90% 3.38% 5.46% 4.62% 5.38% 20.10% 30.88% Range:10.1% BO: 1535.25 R: 1594.0 53 -8 1480.10 2.70 1520.75 43.35 1505.50 28.10 1527.40 50.00 1558.00 80.60 1545.65 68.25 1556.95 79.55 1774.30 296.90 1933.60 456.20
CAPLIPOINT 2024/05/24 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1303.35 1619.05 954.00 -0.71% -1.02% 0.26% -0.91% -1.00% 4.77% 6.03% 5.91% 9.05% Range:6.7% BO: 1363.8 R: 1390.0 46 12 1294.10 -9.25 1290.05 -13.30 1306.80 3.45 1291.45 -11.90 1290.30 -13.05 1365.55 62.20 1381.90 78.55 1380.35 77.00 1421.30 117.95
CAPLIPOINT 2024/08/13 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1572.15 1655.00 954.00 -0.80% 0.85% 17.42% 13.09% 12.06% 17.53% 25.23% 22.73% 24.43% Range:9.9% BO: 1639.35 R: 1655.0 56 41 1559.50 -12.65 1585.50 13.35 1845.95 273.80 1778.00 205.85 1761.75 189.60 1847.80 275.65 1968.85 396.70 1929.45 357.30 1956.25 384.10
CAPLIPOINT 2024/05/30 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1291.45 1619.05 954.00 -0.09% -0.46% -3.95% -0.26% 0.94% 8.26% 10.24% 12.28% 17.64% Range:6.7% BO: 1363.8 R: 1390.0 44 -48 1290.30 -1.15 1285.55 -5.90 1240.40 -51.05 1288.05 -3.40 1303.55 12.10 1398.10 106.65 1423.65 132.20 1450.00 158.55 1519.20 227.75
CAPLIPOINT 2024/05/14 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1329.40 1619.05 954.00 1.50% 2.59% 0.90% -2.91% -2.72% -1.70% -3.11% 3.95% 11.19% Range:6.2% BO: 1357.15 R: 1372.7 52 6 1349.35 19.95 1363.80 34.40 1341.30 11.90 1290.65 -38.75 1293.20 -36.20 1306.80 -22.60 1288.05 -41.35 1381.90 52.50 1478.20 148.80
CAPLIPOINT 2024/07/08 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1421.30 1619.05 954.00 6.20% 8.02% 6.74% 6.89% 6.90% 4.14% 9.36% 4.25% 23.95% Range:11.8% BO: 1478.2 R: 1543.1 52 Bearish Engulfing -2 1509.35 88.05 1535.25 113.95 1517.10 95.80 1519.20 97.90 1519.35 98.05 1480.10 58.80 1554.35 133.05 1481.70 60.40 1761.75 340.45
CAPLIPOINT 2024/07/24 0.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1520.75 1619.05 954.00 -1.00% 0.44% 2.45% 2.21% 3.50% 3.95% 2.55% 21.11% 39.38% Range:10.1% BO: 1535.25 R: 1594.0 60 26 1505.50 -15.25 1527.40 6.65 1558.00 37.25 1554.35 33.60 1574.05 53.30 1580.80 60.05 1559.50 38.75 1841.80 321.05 2119.60 598.85
CAPLIPOINT 2024/05/13 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1305.75 1619.05 954.00 1.81% 3.34% 4.45% 2.72% -1.16% -1.20% -5.00% 7.07% 5.71% Range:6.2% BO: 1357.15 R: 1372.7 47 -59 1329.40 23.65 1349.35 43.60 1363.80 58.05 1341.30 35.55 1290.65 -15.10 1290.05 -15.70 1240.40 -65.35 1398.10 92.35 1380.35 74.60
CAPLIPOINT 2024/08/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1905.00 1984.90 954.00 -1.06% 1.50% 3.35% 11.27% 5.20% 1.28% 1.82% 9.09% 0.06% Range:0% BO: 0 R: 0 0 0 1884.90 -20.10 1933.60 28.60 1968.85 63.85 2119.60 214.60 2004.15 99.15 1929.45 24.45 1939.60 34.60 2078.20 173.20 1906.10 1.10
CAPLIPOINT 2024/07/05 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1456.20 1619.05 954.00 -2.40% 3.65% 5.43% 4.18% 4.33% 1.46% 6.99% 8.56% 22.10% Range:12.9% BO: 1478.2 R: 1543.1 59 Bullish Engulfing 52 1421.30 -34.90 1509.35 53.15 1535.25 79.05 1517.10 60.90 1519.20 63.00 1477.40 21.20 1558.00 101.80 1580.80 124.60 1778.00 321.80
CAPLIPOINT 2024/06/04 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1240.40 1619.05 954.00 3.84% 5.09% 10.09% 18.99% 17.60% 13.01% 11.28% 17.40% 23.21% Range:9.0% BO: 1363.8 R: 1390.0 35 -175 1288.05 47.65 1303.55 63.15 1365.55 125.15 1475.90 235.50 1458.75 218.35 1401.80 161.40 1380.35 139.95 1456.20 215.80 1528.25 287.85
CAPLIPOINT 2024/08/16 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1585.50 1655.00 954.00 16.43% 12.14% 11.12% 11.91% 10.30% 20.15% 26.40% 26.64% 20.62% Range:9.9% BO: 1639.35 R: 1655.0 57 66 1845.95 260.45 1778.00 192.50 1761.75 176.25 1774.30 188.80 1748.75 163.25 1905.00 319.50 2004.15 418.65 2007.85 422.35 1912.40 326.90
CAPLIPOINT 2024/05/28 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1290.05 1619.05 954.00 1.30% 0.11% 0.02% -0.35% -3.85% 13.08% 8.66% 14.15% 19.01% Range:6.7% BO: 1363.8 R: 1390.0 44 -52 1306.80 16.75 1291.45 1.40 1290.30 0.25 1285.55 -4.50 1240.40 -49.65 1458.75 168.70 1401.80 111.75 1472.60 182.55 1535.25 245.20
CAPLIPOINT 2024/08/09 1.32 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1500.60 1655.00 954.00 3.76% 4.77% 3.93% 5.66% 23.01% 22.74% 25.61% 30.95% 26.87% Range:9.9% BO: 1639.35 R: 1655.0 48 -108 1556.95 56.35 1572.15 71.55 1559.50 58.90 1585.50 84.90 1845.95 345.35 1841.80 341.20 1884.90 384.30 1965.00 464.40 1903.75 403.15
CAPLIPOINT 2024/06/03 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1285.55 1619.05 954.00 -3.51% 0.19% 1.40% 6.22% 14.81% 8.86% 9.10% 11.33% 19.32% Range:6.7% BO: 1363.8 R: 1390.0 43 -54 1240.40 -45.15 1288.05 2.50 1303.55 18.00 1365.55 80.00 1475.90 190.35 1399.40 113.85 1402.55 117.00 1431.15 145.60 1533.90 248.35
CAPLIPOINT 2024/07/29 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1558.00 1619.05 954.00 -0.23% 1.03% 1.66% 5.22% -0.79% -0.07% 14.12% 15.18% 29.29% Range:8.8% BO: 1535.25 R: 1594.0 64 125 1554.35 -3.65 1574.05 16.05 1583.85 25.85 1639.35 81.35 1545.65 -12.35 1556.95 -1.05 1778.00 220.00 1794.45 236.45 2014.35 456.35
CAPLIPOINT 2024/05/09 0.62 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1272.40 1619.05 954.00 0.71% 2.62% 4.48% 6.05% 7.18% 2.43% 1.41% 14.65% 11.67% Range:6.2% BO: 1357.15 R: 1372.7 38 Bearish Engulfing -122 1281.40 9.00 1305.75 33.35 1329.40 57.00 1349.35 76.95 1363.80 91.40 1303.35 30.95 1290.30 17.90 1458.75 186.35 1420.85 148.45
CAPLIPOINT 2024/05/07 1.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1292.85 1619.05 954.00 0.46% -1.58% -0.89% 1.00% 2.83% 0.03% 1.08% 5.62% 9.89% Range:5.6% BO: 1357.15 R: 1372.7 41 -123 1298.80 5.95 1272.40 -20.45 1281.40 -11.45 1305.75 12.90 1329.40 36.55 1293.20 0.35 1306.80 13.95 1365.55 72.70 1420.65 127.80
CAPLIPOINT 2024/08/08 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1481.70 1655.00 954.00 1.28% 5.08% 6.10% 5.25% 7.01% 18.02% 28.57% 35.95% 30.90% Range:9.9% BO: 1639.35 R: 1655.0 46 Cup and Handle, Bearish Engulfing -41 1500.60 18.90 1556.95 75.25 1572.15 90.45 1559.50 77.80 1585.50 103.80 1748.75 267.05 1905.00 423.30 2014.35 532.65 1939.60 457.90
CANFINHOME 2024/07/16 0.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 887.70 938.00 680.00 -1.19% -4.33% -4.78% -5.06% -4.22% -4.40% -11.28% -4.95% -0.54% Range:9.6% BO: 923.45 R: 938.0 59 -19 877.10 -10.60 849.30 -38.40 845.25 -42.45 842.80 -44.90 850.25 -37.45 848.65 -39.05 787.55 -100.15 843.75 -43.95 882.90 -4.80
CANFINHOME 2024/08/12 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 818.20 938.00 680.00 -1.88% -1.56% 2.00% 3.12% 3.60% 5.27% 7.91% 11.02% 5.28% Range:13.0% BO: 887.7 R: 900.0 46 -26 802.85 -15.35 805.40 -12.80 834.55 16.35 843.75 25.55 847.65 29.45 861.30 43.10 882.90 64.70 908.35 90.15 861.40 43.20
CANFINHOME 2024/08/09 0.69 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 803.15 938.00 680.00 1.87% -0.04% 0.28% 3.91% 5.06% 6.13% 9.56% 7.76% 9.57% Range:13.0% BO: 887.7 R: 900.0 41 -63 818.20 15.05 802.85 -0.30 805.40 2.25 834.55 31.40 843.75 40.60 852.35 49.20 879.90 76.75 865.50 62.35 880.00 76.85
CANFINHOME 2024/05/29 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 722.20 859.90 692.05 -0.21% 0.69% 4.15% -3.22% 3.19% 11.40% 19.43% 27.87% 21.61% Range:7.3% BO: 775.95 R: 792.0 38 -118 720.65 -1.55 727.20 5.00 752.15 29.95 698.95 -23.25 745.25 23.05 804.50 82.30 862.50 140.30 923.45 201.25 878.25 156.05
CANFINHOME 2024/05/15 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 753.00 859.90 692.05 0.96% 0.63% -1.08% -1.79% -1.12% -4.30% 1.45% 18.09% 21.54% Range:8.4% BO: 785.75 R: 813.7 49 16 760.25 7.25 757.75 4.75 744.90 -8.10 739.50 -13.50 744.60 -8.40 720.65 -32.35 763.95 10.95 889.25 136.25 915.20 162.20
CANFINHOME 2024/04/23 1.58 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 744.20 859.90 692.05 -0.05% 0.16% 0.37% 0.28% 2.48% -0.26% 1.18% -0.30% 2.65% Range:12.5% BO: 810.55 R: 836.0 38 3 Outside Down -121 743.85 -0.35 745.40 1.20 746.95 2.75 746.30 2.10 762.65 18.45 742.25 -1.95 753.00 8.80 742.00 -2.20 763.95 19.75
CANFINHOME 2024/09/02 1.28 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 879.90 938.00 680.00 0.34% 0.23% 0.65% -1.04% -1.21% 2.68% 0.01% 0.45% Range:0% BO: 0 R: 0 0 0 882.90 3.00 881.90 2.00 885.60 5.70 870.75 -9.15 869.25 -10.65 903.50 23.60 880.00 0.10 883.90 4.00 NaN NaN
CANFINHOME 2024/07/24 1.19 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 850.25 938.00 680.00 -2.64% 0.78% 0.65% 0.15% -0.19% -7.37% -5.27% 0.25% 4.16% Range:8.7% BO: 923.45 R: 938.0 47 -110 827.80 -22.45 856.90 6.65 855.75 5.50 851.55 1.30 848.65 -1.60 787.55 -62.70 805.40 -44.85 852.35 2.10 885.60 35.35
CANFINHOME 2024/07/11 0.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 878.25 938.00 680.00 -1.14% 0.02% 1.08% -0.13% -3.30% -2.43% -4.74% -8.59% -2.95% Range:14.4% BO: 923.45 R: 938.0 57 Bearish Engulfing -84 868.25 -10.00 878.45 0.20 887.70 9.45 877.10 -1.15 849.30 -28.95 856.90 -21.35 836.60 -41.65 802.85 -75.40 852.35 -25.90
CANFINHOME 2024/04/24 2.83 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 743.85 859.90 692.05 0.21% 0.42% 0.33% 2.53% 4.32% -3.26% 2.20% 0.15% 4.09% Range:11.4% BO: 810.55 R: 836.0 38 -92 745.40 1.55 746.95 3.10 746.30 2.45 762.65 18.80 775.95 32.10 719.60 -24.25 760.25 16.40 744.95 1.10 774.30 30.45
CANFINHOME 2024/05/13 0.33 Strong Down Neutral, VWAP-Support 738.75 859.90 692.05 1.52% 1.93% 2.91% 2.57% 0.83% 0.84% -5.39% 10.64% 22.00% Range:11.2% BO: 810.55 R: 836.0 43 -83 750.00 11.25 753.00 14.25 760.25 21.50 757.75 19.00 744.90 6.15 744.95 6.20 698.95 -39.80 817.35 78.60 901.25 162.50
CANFINHOME 2024/07/12 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 868.25 938.00 680.00 1.17% 2.24% 1.02% -2.18% -2.65% -1.44% -9.93% -7.24% -0.80% Range:12.9% BO: 923.45 R: 938.0 53 3 Outside Down -132 878.45 10.20 887.70 19.45 877.10 8.85 849.30 -18.95 845.25 -23.00 855.75 -12.50 782.00 -86.25 805.40 -62.85 861.30 -6.95
CANFINHOME 2024/06/04 2.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 698.95 859.90 680.00 6.62% 9.30% 10.78% 10.64% 13.13% 23.94% 28.94% 26.89% 25.49% Range:9.1% BO: 768.85 R: 786.75 36 -192 745.25 46.30 763.95 65.00 774.30 75.35 773.35 74.40 790.70 91.75 866.25 167.30 901.25 202.30 886.90 187.95 877.10 178.15
CANFINHOME 2024/06/05 2.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 745.25 859.90 680.00 2.51% 3.90% 3.77% 6.10% 7.95% 15.73% 22.22% 19.00% 13.96% Range:8.1% BO: 760.25 R: 776.5 50 -42 763.95 18.70 774.30 29.05 773.35 28.10 790.70 45.45 804.50 59.25 862.50 117.25 910.85 165.60 886.85 141.60 849.30 104.05
CANFINHOME 2024/07/25 0.96 Strong Down Bullish, 50MA-Support, VWAP-Resist 827.80 938.00 680.00 3.52% 3.38% 2.87% 2.52% 0.87% -5.04% 0.82% 4.05% 5.19% Range:10.4% BO: 923.45 R: 938.0 40 -126 856.90 29.10 855.75 27.95 851.55 23.75 848.65 20.85 835.00 7.20 786.10 -41.70 834.55 6.75 861.30 33.50 870.75 42.95
CANFINHOME 2024/07/08 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 886.85 938.00 680.00 -0.85% -0.41% -0.97% -2.10% -0.95% -4.97% -3.98% -11.36% -4.49% Range:17.3% BO: 923.45 R: 938.0 60 -26 879.30 -7.55 883.25 -3.60 878.25 -8.60 868.25 -18.60 878.45 -8.40 842.80 -44.05 851.55 -35.30 786.10 -100.75 847.00 -39.85
CANFINHOME 2024/05/08 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 742.25 859.90 692.05 -3.05% -0.98% -0.47% 1.04% 1.45% 0.32% -2.91% 4.19% 15.98% Range:8.8% BO: 810.55 R: 836.0 41 -84 719.60 -22.65 734.95 -7.30 738.75 -3.50 750.00 7.75 753.00 10.75 744.60 2.35 720.65 -21.60 773.35 31.10 860.85 118.60
CANFINHOME 2024/08/07 0.29 Strong Down Neutral, VWAP-Support 787.55 938.00 680.00 -0.18% 1.98% 3.89% 1.94% 2.27% 7.88% 12.11% 10.37% 8.16% Range:13.0% BO: 887.7 R: 902.0 35 -161 786.10 -1.45 803.15 15.60 818.20 30.65 802.85 15.30 805.40 17.85 849.60 62.05 882.90 95.35 869.25 81.70 851.85 64.30
CANFINHOME 2024/04/30 4.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 762.65 859.90 692.05 1.74% 0.81% -0.41% -3.05% -2.67% -1.27% -2.37% -1.38% 7.17% Range:8.2% BO: 810.55 R: 836.0 48 -5 775.95 13.30 768.85 6.20 759.55 -3.10 739.40 -23.25 742.25 -20.40 753.00 -9.65 744.60 -18.05 752.15 -10.50 817.35 54.70
CANFINHOME 2024/05/09 0.39 Strong Down Neutral, VWAP-Resist 719.60 859.90 692.05 2.13% 2.66% 4.22% 4.64% 5.65% 2.63% 1.06% 9.88% 22.66% Range:11.2% BO: 810.55 R: 836.0 34 Bearish Engulfing -157 734.95 15.35 738.75 19.15 750.00 30.40 753.00 33.40 760.25 40.65 738.55 18.95 727.20 7.60 790.70 71.10 882.65 163.05
CANFINHOME 2024/04/22 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 752.85 859.90 692.05 -1.15% -1.20% -0.99% -0.78% -0.87% -1.79% -0.38% -1.90% -1.01% Range:12.5% BO: 810.55 R: 836.0 41 Bearish Engulfing -115 744.20 -8.65 743.85 -9.00 745.40 -7.45 746.95 -5.90 746.30 -6.55 739.40 -13.45 750.00 -2.85 738.55 -14.30 745.25 -7.60
CANFINHOME 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -0.11% 0.31% -1.38% -1.55% -3.87% -0.18% -2.44% -4.05% Range:0% BO: 0 R: 0 0 0 881.90 -1.00 885.60 2.70 870.75 -12.15 869.25 -13.65 848.70 -34.20 881.35 -1.55 861.40 -21.50 847.15 -35.75 NaN NaN
CANFINHOME 2024/07/31 0.18 Strong Down Bullish, VWAP-Resist 848.65 938.00 680.00 -1.61% -1.42% -7.85% -8.98% -7.20% -5.10% 0.11% 3.68% 7.03% Range:10.4% BO: 923.45 R: 938.0 47 -33 835.00 -13.65 836.60 -12.05 782.00 -66.65 772.40 -76.25 787.55 -61.10 805.40 -43.25 849.60 0.95 879.90 31.25 908.35 59.70
CANFINHOME 2024/07/15 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 878.45 938.00 680.00 1.05% -0.15% -3.32% -3.78% -4.06% -3.06% -12.07% -5.00% -0.54% Range:11.5% BO: 923.45 R: 938.0 56 -108 887.70 9.25 877.10 -1.35 849.30 -29.15 845.25 -33.20 842.80 -35.65 851.55 -26.90 772.40 -106.05 834.55 -43.90 873.70 -4.75
CANFINHOME 2024/07/29 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 855.75 938.00 680.00 -0.49% -0.83% -2.42% -2.24% -8.62% -4.39% -0.95% 3.17% -0.82% Range:10.4% BO: 923.45 R: 938.0 49 -7 851.55 -4.20 848.65 -7.10 835.00 -20.75 836.60 -19.15 782.00 -73.75 818.20 -37.55 847.65 -8.10 882.90 27.15 848.70 -7.05
CANFINHOME 2024/05/10 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 734.95 859.90 692.05 0.52% 2.05% 2.46% 3.44% 3.10% 0.96% 2.34% 9.46% 22.40% Range:11.2% BO: 810.55 R: 836.0 41 -112 738.75 3.80 750.00 15.05 753.00 18.05 760.25 25.30 757.75 22.80 742.00 7.05 752.15 17.20 804.50 69.55 899.60 164.65
CANFINHOME 2024/05/02 1.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 775.95 859.90 692.05 -0.92% -2.11% -4.71% -4.34% -7.26% -2.02% -4.82% -9.92% 7.60% Range:8.2% BO: 810.55 R: 836.0 54 54 768.85 -7.10 759.55 -16.40 739.40 -36.55 742.25 -33.70 719.60 -56.35 760.25 -15.70 738.55 -37.40 698.95 -77.00 834.90 58.95
CANFINHOME 2024/08/06 0.73 Strong Down Neutral, VWAP-Resist 772.40 938.00 680.00 1.96% 1.77% 3.98% 5.93% 3.94% 9.66% 13.11% 12.73% 13.59% Range:13.0% BO: 887.7 R: 902.0 29 -208 787.55 15.15 786.10 13.70 803.15 30.75 818.20 45.80 802.85 30.45 847.00 74.60 873.70 101.30 870.75 98.35 877.40 105.00
CANFINHOME 2024/05/31 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 727.20 859.90 692.05 3.43% -3.88% 2.48% 5.05% 6.48% 14.81% 21.38% 24.15% 20.80% Range:7.3% BO: 775.95 R: 792.0 41 -111 752.15 24.95 698.95 -28.25 745.25 18.05 763.95 36.75 774.30 47.10 834.90 107.70 882.65 155.45 902.85 175.65 878.45 151.25
CANFINHOME 2024/08/08 1.11 Strong Down Neutral, VWAP-Resist 786.10 938.00 680.00 2.17% 4.08% 2.13% 2.46% 6.16% 8.14% 9.85% 7.96% 9.74% Range:13.0% BO: 887.7 R: 902.0 35 -109 803.15 17.05 818.20 32.10 802.85 16.75 805.40 19.30 834.55 48.45 850.10 64.00 863.55 77.45 848.70 62.60 862.65 76.55
CANFINHOME 2024/08/13 0.51 Strong Down Neutral, VWAP-Resist 802.85 938.00 680.00 0.32% 3.95% 5.09% 5.58% 5.50% 8.82% 9.85% 15.99% 8.12% Range:13.0% BO: 887.7 R: 900.0 42 -35 805.40 2.55 834.55 31.70 843.75 40.90 847.65 44.80 847.00 44.15 873.70 70.85 881.90 79.05 931.20 128.35 868.05 65.20
CANFINHOME 2024/07/18 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 877.10 938.00 680.00 -3.17% -3.63% -3.91% -3.06% -5.62% -4.80% -10.38% -3.36% -1.54% Range:6.8% BO: 923.45 R: 938.0 55 Bearish Engulfing -61 849.30 -27.80 845.25 -31.85 842.80 -34.30 850.25 -26.85 827.80 -49.30 835.00 -42.10 786.10 -91.00 847.65 -29.45 863.55 -13.55
CANFINHOME 2024/05/30 1.18 Weak Down Neutral, VWAP-Resist 720.65 859.90 692.05 0.91% 4.37% -3.01% 3.41% 6.01% 13.42% 19.45% 23.47% 20.48% Range:7.3% BO: 775.95 R: 792.0 37 -164 727.20 6.55 752.15 31.50 698.95 -21.70 745.25 24.60 763.95 43.30 817.35 96.70 860.85 140.20 889.80 169.15 868.25 147.60
CANFINHOME 2024/07/09 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 879.30 938.00 680.00 0.45% -0.12% -1.26% -0.10% 0.96% -3.30% -3.49% -8.66% -3.38% Range:16.3% BO: 923.45 R: 938.0 58 Bearish Engulfing -38 883.25 3.95 878.25 -1.05 868.25 -11.05 878.45 -0.85 887.70 8.40 850.25 -29.05 848.65 -30.65 803.15 -76.15 849.60 -29.70
CANFINHOME 2024/07/22 3.63 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 845.25 938.00 680.00 -0.29% 0.59% -2.06% 1.38% 1.24% -7.48% -3.20% 0.51% 4.45% Range:8.5% BO: 923.45 R: 938.0 45 -248 842.80 -2.45 850.25 5.00 827.80 -17.45 856.90 11.65 855.75 10.50 782.00 -63.25 818.20 -27.05 849.60 4.35 882.90 37.65
CANFINHOME 2024/04/29 2.09 Weak Down Neutral, VWAP-Support 746.30 859.90 692.05 2.19% 3.97% 3.02% 1.78% -0.92% 0.50% -0.91% -2.56% 7.80% Range:8.2% BO: 810.55 R: 836.0 39 -82 762.65 16.35 775.95 29.65 768.85 22.55 759.55 13.25 739.40 -6.90 750.00 3.70 739.50 -6.80 727.20 -19.10 804.50 58.20
CANFINHOME 2024/07/30 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 851.55 938.00 680.00 -0.34% -1.94% -1.76% -8.17% -9.29% -5.72% -0.53% 1.41% 1.64% Range:10.4% BO: 923.45 R: 938.0 48 -29 848.65 -2.90 835.00 -16.55 836.60 -14.95 782.00 -69.55 772.40 -79.15 802.85 -48.70 847.00 -4.55 863.55 12.00 865.50 13.95
CANFINHOME 2024/04/26 0.74 Weak Down Neutral, VWAP-Support 746.95 859.90 692.05 -0.09% 2.10% 3.88% 2.93% 1.69% -1.10% -0.27% -3.52% 5.86% Range:8.2% BO: 810.55 R: 836.0 40 -79 746.30 -0.65 762.65 15.70 775.95 29.00 768.85 21.90 759.55 12.60 738.75 -8.20 744.90 -2.05 720.65 -26.30 790.70 43.75
CANFINHOME 2024/09/04 0.81 Strong Up Bullish, VWAP-Resist 881.90 938.00 680.00 0.42% -1.26% -1.43% -3.76% -1.86% -0.51% -1.57% -6.55% Range:0% BO: 0 R: 0 0 0 885.60 3.70 870.75 -11.15 869.25 -12.65 848.70 -33.20 865.50 -16.40 877.40 -4.50 868.05 -13.85 824.10 -57.80 NaN NaN
CANFINHOME 2024/05/14 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 750.00 859.90 692.05 0.40% 1.37% 1.03% -0.68% -1.40% -3.71% -0.63% 11.32% 21.45% Range:10.9% BO: 808.05 R: 828.9 47 -12 753.00 3.00 760.25 10.25 757.75 7.75 744.90 -5.10 739.50 -10.50 722.20 -27.80 745.25 -4.75 834.90 84.90 910.85 160.85
CANFINHOME 2024/08/01 0.37 Strong Down Bullish, 50MA-Support, VWAP-Resist 835.00 938.00 680.00 0.19% -6.35% -7.50% -5.68% -5.86% -0.05% 1.81% 5.74% 11.52% Range:8.3% BO: 902.85 R: 930.95 43 -72 836.60 1.60 782.00 -53.00 772.40 -62.60 787.55 -47.45 786.10 -48.90 834.55 -0.45 850.10 15.10 882.90 47.90 931.20 96.20
CANFINHOME 2024/08/02 0.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 836.60 938.00 680.00 -6.53% -7.67% -5.86% -6.04% -4.00% 0.85% 1.88% 5.41% 8.00% Range:8.3% BO: 902.85 R: 909.6 44 -97 782.00 -54.60 772.40 -64.20 787.55 -49.05 786.10 -50.50 803.15 -33.45 843.75 7.15 852.35 15.75 881.90 45.30 903.50 66.90
CANFINHOME 2024/08/05 1.24 Strong Down Neutral, VWAP-Resist 782.00 938.00 680.00 -1.23% 0.71% 0.52% 2.70% 4.63% 8.40% 10.14% 13.25% 12.70% Range:12.2% BO: 890.6 R: 908.0 31 -216 772.40 -9.60 787.55 5.55 786.10 4.10 803.15 21.15 818.20 36.20 847.65 65.65 861.30 79.30 885.60 103.60 881.35 99.35
CANFINHOME 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 886.90 938.00 680.00 -0.01% -0.86% -0.41% -0.98% -2.10% -4.70% -3.51% -11.20% -4.43% Range:19.3% BO: 923.45 R: 938.0 60 3 Outside Down -18 886.85 -0.05 879.30 -7.60 883.25 -3.65 878.25 -8.65 868.25 -18.65 845.25 -41.65 855.75 -31.15 787.55 -99.35 847.65 -39.25
CANFINHOME 2024/04/25 1.17 Weak Down Neutral, VWAP-Support 745.40 859.90 692.05 0.21% 0.12% 2.31% 4.10% 3.15% -1.40% 1.66% -3.11% 3.75% Range:8.9% BO: 810.55 R: 836.0 39 -98 746.95 1.55 746.30 0.90 762.65 17.25 775.95 30.55 768.85 23.45 734.95 -10.45 757.75 12.35 722.20 -23.20 773.35 27.95
CANFINHOME 2024/07/26 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 856.90 938.00 680.00 -0.13% -0.62% -0.96% -2.56% -2.37% -6.27% -1.53% 1.96% 1.44% Range:10.4% BO: 923.45 R: 938.0 50 -47 855.75 -1.15 851.55 -5.35 848.65 -8.25 835.00 -21.90 836.60 -20.30 803.15 -53.75 843.75 -13.15 873.70 16.80 869.25 12.35
CANFINHOME 2024/07/23 2.52 Strong Down Bullish, 50MA-Support, VWAP-Support 842.80 938.00 680.00 0.88% -1.78% 1.67% 1.54% 1.04% -8.35% -4.74% 0.87% 4.64% Range:8.7% BO: 923.45 R: 938.0 44 -191 850.25 7.45 827.80 -15.00 856.90 14.10 855.75 12.95 851.55 8.75 772.40 -70.40 802.85 -39.95 850.10 7.30 881.90 39.10
CANFINHOME 2024/07/19 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 849.30 938.00 680.00 -0.48% -0.77% 0.11% -2.53% 0.89% -1.50% -5.43% -0.27% 3.60% Range:8.0% BO: 923.45 R: 938.0 46 3 Outside Down -164 845.25 -4.05 842.80 -6.50 850.25 0.95 827.80 -21.50 856.90 7.60 836.60 -12.70 803.15 -46.15 847.00 -2.30 879.90 30.60
CANFINHOME 2024/08/30 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% 0.97% Range:0% BO: 0 R: 0 0 0 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 871.90 8.35
CANFINHOME 2024/05/07 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 739.40 859.90 692.05 0.39% -2.68% -0.60% -0.09% 1.43% 0.01% -2.33% 4.72% 16.65% Range:8.8% BO: 810.55 R: 836.0 39 Cup and Handle -86 742.25 2.85 719.60 -19.80 734.95 -4.45 738.75 -0.65 750.00 10.60 739.50 0.10 722.20 -17.20 774.30 34.90 862.50 123.10
CANFINHOME 2024/07/10 0.36 Sideways Bullish, 20EMA-Support, VWAP-Support 883.25 938.00 680.00 -0.57% -1.70% -0.54% 0.50% -0.70% -6.28% -5.46% -7.36% -3.75% Range:16.3% BO: 923.45 R: 938.0 59 -87 878.25 -5.00 868.25 -15.00 878.45 -4.80 887.70 4.45 877.10 -6.15 827.80 -55.45 835.00 -48.25 818.20 -65.05 850.10 -33.15
CANFINHOME 2024/04/19 0.65 Strong Up Neutral, 20EMA-Resist, VWAP-Support 754.80 859.90 692.05 -0.26% -1.40% -1.45% -1.25% -1.04% 0.63% -2.13% -1.35% -7.40% Range:12.5% BO: 810.55 R: 836.0 42 -129 752.85 -1.95 744.20 -10.60 743.85 -10.95 745.40 -9.40 746.95 -7.85 759.55 4.75 738.75 -16.05 744.60 -10.20 698.95 -55.85
CANFINHOME 2024/08/14 0.30 Strong Down Neutral, 200MA-Support, VWAP-Support 805.40 938.00 680.00 3.62% 4.76% 5.25% 5.17% 5.49% 9.62% 9.96% 12.18% 9.91% Range:13.0% BO: 887.7 R: 900.0 43 -41 834.55 29.15 843.75 38.35 847.65 42.25 847.00 41.60 849.60 44.20 882.90 77.50 885.60 80.20 903.50 98.10 885.25 79.85
CAMS 2024/08/06 1.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3880.15 4910.00 2230.00 6.54% 9.65% 12.64% 9.82% 6.28% 15.69% 11.80% 11.87% 16.65% Range:19.9% BO: 4695.05 R: 4910.0 44 -100 4133.95 253.80 4254.55 374.40 4370.75 490.60 4261.10 380.95 4123.85 243.70 4488.90 608.75 4337.95 457.80 4340.75 460.60 4526.10 645.95
CAMS 2024/07/29 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4284.60 4327.75 2230.00 9.58% 5.83% 3.03% 1.96% -6.85% -0.55% 2.93% 1.20% -0.76% Range:17.1% BO: 4226.75 R: 4327.75 69 135 4695.05 410.45 4534.20 249.60 4414.30 129.70 4368.50 83.90 3991.15 -293.45 4261.10 -23.50 4410.05 125.45 4336.20 51.60 4252.20 -32.40
CAMS 2024/07/25 0.33 Strong Up Bullish, VWAP-Resist 4036.80 4327.75 2230.00 -0.13% 6.14% 16.31% 12.32% 9.35% 5.39% 5.84% 8.45% 7.53% Range:16.0% BO: 4226.75 R: 4327.75 59 -2 4031.75 -5.05 4284.60 247.80 4695.05 658.25 4534.20 497.40 4414.30 377.50 4254.55 217.75 4272.70 235.90 4378.05 341.25 4340.75 303.95
CAMS 2024/08/19 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4546.90 4910.00 2230.00 -3.01% -1.28% -3.50% -2.15% -2.48% -2.83% -6.57% -0.46% -3.03% Range:17.4% BO: 4695.05 R: 4910.0 61 3 Outside Up, Lorentzian-Buy 83 4410.05 -136.85 4488.90 -58.00 4387.90 -159.00 4449.30 -97.60 4434.20 -112.70 4418.10 -128.80 4247.95 -298.95 4526.10 -20.80 4409.10 -137.80
CAMS 2024/05/15 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3294.80 3367.00 2230.00 -0.28% 0.57% 3.11% 5.71% 7.69% 5.05% 2.44% 10.76% 9.65% Range:8.5% BO: 3309.55 R: 3367.0 57 71 3285.60 -9.20 3313.70 18.90 3397.35 102.55 3482.80 188.00 3548.05 253.25 3461.35 166.55 3375.15 80.35 3649.25 354.45 3612.75 317.95
CAMS 2024/06/04 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3302.60 3638.40 2230.00 4.22% 2.20% 3.19% 4.39% 4.12% 8.14% 10.49% 14.01% 26.28% Range:12.8% BO: 3549.65 R: 3638.4 48 -99 3442.05 139.45 3375.15 72.55 3408.10 105.50 3447.70 145.10 3438.70 136.10 3571.45 268.85 3649.15 346.55 3765.30 462.70 4170.55 867.95
CAMS 2024/07/24 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4071.40 4327.75 2230.00 -0.85% -0.97% 5.24% 15.32% 11.37% 1.54% 2.39% 8.91% 8.51% Range:16.0% BO: 4226.75 R: 4327.75 62 Bullish Engulfing 26 4036.80 -34.60 4031.75 -39.65 4284.60 213.20 4695.05 623.65 4534.20 462.80 4133.95 62.55 4168.75 97.35 4434.20 362.80 4417.75 346.35
CAMS 2024/08/05 1.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3991.15 4910.00 2230.00 -2.78% 3.58% 6.60% 9.51% 6.76% 10.50% 9.69% 10.69% 13.18% Range:20.7% BO: 4695.05 R: 4910.0 47 Cup and Handle -60 3880.15 -111.00 4133.95 142.80 4254.55 263.40 4370.75 379.60 4261.10 269.95 4410.05 418.90 4378.05 386.90 4417.75 426.60 4517.10 525.95
CAMS 2024/05/10 1.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3207.40 3367.00 2230.00 -2.52% -0.22% 2.72% 2.44% 3.31% 9.94% 10.67% 13.06% 14.88% Range:9.4% BO: 3309.55 R: 3367.0 53 -56 3126.45 -80.95 3200.35 -7.05 3294.80 87.40 3285.60 78.20 3313.70 106.30 3526.35 318.95 3549.65 342.25 3626.35 418.95 3684.80 477.40
CAMS 2024/05/09 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3095.35 3367.00 2230.00 3.62% 1.00% 3.39% 6.44% 6.15% 10.37% 12.43% 11.09% 18.12% Range:9.4% BO: 3309.55 R: 3367.0 46 -130 3207.40 112.05 3126.45 31.10 3200.35 105.00 3294.80 199.45 3285.60 190.25 3416.30 320.95 3480.10 384.75 3438.70 343.35 3656.35 561.00
CAMS 2024/08/12 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4261.10 4910.00 2230.00 -3.22% -2.17% 0.27% 6.71% 3.50% 2.74% 2.76% 3.52% 6.26% Range:17.4% BO: 4695.05 R: 4910.0 54 17 4123.85 -137.25 4168.75 -92.35 4272.70 11.60 4546.90 285.80 4410.05 148.95 4378.05 116.95 4378.90 117.80 4411.10 150.00 4527.80 266.70
CAMS 2024/05/14 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3200.35 3367.00 2230.00 2.95% 2.66% 3.54% 6.16% 8.83% 7.74% 7.55% 11.79% 10.96% Range:8.5% BO: 3309.55 R: 3367.0 52 -56 3294.80 94.45 3285.60 85.25 3313.70 113.35 3397.35 197.00 3482.80 282.45 3447.90 247.55 3442.05 241.70 3577.60 377.25 3551.10 350.75
CAMS 2024/06/28 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3612.75 3838.00 2230.00 1.14% 4.16% 5.17% 3.11% 4.22% 12.66% 12.24% 25.51% 17.95% Range:10.4% BO: 3684.8 R: 3838.0 55 27 3653.90 41.15 3762.95 150.20 3799.55 186.80 3724.95 112.20 3765.30 152.55 4070.25 457.50 4054.80 442.05 4534.20 921.45 4261.10 648.35
CAMS 2024/07/26 0.28 Strong Up Bullish, VWAP-Resist 4031.75 4327.75 2230.00 6.27% 16.45% 12.46% 9.49% 8.35% 8.41% 12.78% 7.59% 5.36% Range:16.0% BO: 4226.75 R: 4327.75 59 -18 4284.60 252.85 4695.05 663.30 4534.20 502.45 4414.30 382.55 4368.50 336.75 4370.75 339.00 4546.90 515.15 4337.95 306.20 4247.95 216.20
CAMS 2024/08/13 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4123.85 4910.00 2230.00 1.09% 3.61% 10.26% 6.94% 8.85% 5.19% 7.58% 6.73% 7.26% Range:17.4% BO: 4695.05 R: 4910.0 50 -29 4168.75 44.90 4272.70 148.85 4546.90 423.05 4410.05 286.20 4488.90 365.05 4337.95 214.10 4436.35 312.50 4401.25 277.40 4423.40 299.55
CAMS 2024/07/01 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3653.90 3838.00 2230.00 2.98% 3.99% 1.94% 3.05% 2.97% 10.60% 10.88% 20.81% 12.86% Range:10.4% BO: 3684.8 R: 3838.0 57 Cup and Handle 61 3762.95 109.05 3799.55 145.65 3724.95 71.05 3765.30 111.40 3762.50 108.60 4041.35 387.45 4051.35 397.45 4414.30 760.40 4123.85 469.95
CAMS 2024/05/08 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3137.55 3367.00 2230.00 -1.34% 2.23% -0.35% 2.00% 5.01% 13.08% 10.32% 9.89% 13.11% Range:9.4% BO: 3309.55 R: 3367.0 48 -165 3095.35 -42.20 3207.40 69.85 3126.45 -11.10 3200.35 62.80 3294.80 157.25 3548.05 410.50 3461.35 323.80 3447.70 310.15 3548.80 411.25
CAMS 2024/08/16 0.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4272.70 4910.00 2230.00 6.42% 3.21% 5.06% 2.70% 4.13% -0.27% 1.59% 5.72% 4.27% Range:17.4% BO: 4695.05 R: 4910.0 54 Cup and Handle, Bullish Engulfing -12 4546.90 274.20 4410.05 137.35 4488.90 216.20 4387.90 115.20 4449.30 176.60 4261.25 -11.45 4340.75 68.05 4517.10 244.40 4454.95 182.25
CAMS 2024/09/03 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4378.90 4910.00 2230.00 1.31% 0.89% -0.87% -2.99% -2.89% 3.16% 3.40% -2.57% Range:14.7% BO: 4546.9 R: 4638.9 53 8 4436.35 57.45 4417.75 38.85 4340.75 -38.15 4247.95 -130.95 4252.20 -126.70 4517.10 138.20 4527.80 148.90 4266.50 -112.40 NaN NaN
CAMS 2024/08/27 0.28 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4378.05 4910.00 2230.00 -0.92% -0.96% -2.67% 0.91% 0.02% -2.87% 3.18% 2.24% 0.74% Range:17.4% BO: 4695.05 R: 4910.0 54 26 4337.95 -40.10 4336.20 -41.85 4261.25 -116.80 4418.10 40.05 4378.90 0.85 4252.20 -125.85 4517.10 139.05 4475.95 97.90 4410.35 32.30
CAMS 2024/06/07 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3408.10 3638.40 2230.00 1.16% 0.90% 6.40% 7.55% 4.97% 7.28% 7.21% 19.59% 18.87% Range:12.8% BO: 3549.65 R: 3638.4 52 -33 3447.70 39.60 3438.70 30.60 3626.35 218.25 3665.35 257.25 3577.60 169.50 3656.35 248.25 3653.90 245.80 4075.65 667.55 4051.35 643.25
CAMS 2024/05/07 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3180.05 3367.00 2230.00 -1.34% -2.66% 0.86% -1.69% 0.64% 9.52% 8.42% 7.17% 10.57% Range:9.4% BO: 3309.55 R: 3367.0 51 -19 3137.55 -42.50 3095.35 -84.70 3207.40 27.35 3126.45 -53.60 3200.35 20.30 3482.80 302.75 3447.90 267.85 3408.10 228.05 3516.20 336.15
CAMS 2024/06/21 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3548.80 3685.95 2230.00 3.03% 3.83% 2.83% 0.06% 1.80% 6.10% 14.69% 14.73% 12.46% Range:9.9% BO: 3665.35 R: 3685.95 55 46 3656.35 107.55 3684.80 136.00 3649.15 100.35 3551.10 2.30 3612.75 63.95 3765.30 216.50 4070.25 521.45 4071.40 522.60 3991.15 442.35
CAMS 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4418.10 4910.00 2230.00 -0.89% 0.41% -0.01% -1.75% -3.85% 2.31% 4.38% 0.10% Range:14.7% BO: 4546.9 R: 4638.9 55 8 4378.90 -39.20 4436.35 18.25 4417.75 -0.35 4340.75 -77.35 4247.95 -170.15 4520.30 102.20 4611.40 193.30 4422.40 4.30 NaN NaN
CAMS 2024/06/10 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3447.70 3638.40 2230.00 -0.26% 5.18% 6.31% 3.77% 5.85% 6.88% 9.14% 19.37% 18.09% Range:12.8% BO: 3549.65 R: 3638.4 54 -8 3438.70 -9.00 3626.35 178.65 3665.35 217.65 3577.60 129.90 3649.25 201.55 3684.80 237.10 3762.95 315.25 4115.65 667.95 4071.40 623.70
CAMS 2024/06/11 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3438.70 3638.40 2230.00 5.46% 6.59% 4.04% 6.12% 3.86% 6.12% 10.49% 18.37% 17.39% Range:11.9% BO: 3549.65 R: 3638.4 54 7 3626.35 187.65 3665.35 226.65 3577.60 138.90 3649.25 210.55 3571.45 132.75 3649.15 210.45 3799.55 360.85 4070.25 631.55 4036.80 598.10
CAMS 2024/08/30 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 4261.25 4910.00 2230.00 3.68% 2.76% 4.11% 3.67% 1.87% 3.29% 4.65% 7.48% 7.96% Range:14.7% BO: 4546.9 R: 4910.0 50 -53 4418.10 156.85 4378.90 117.65 4436.35 175.10 4417.75 156.50 4340.75 79.50 4401.25 140.00 4459.60 198.35 4580.20 318.95 4600.60 339.35
CAMS 2024/08/14 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4168.75 4910.00 2230.00 2.49% 9.07% 5.79% 7.68% 5.26% 4.02% 5.97% 8.43% 7.37% Range:17.4% BO: 4695.05 R: 4910.0 51 -38 4272.70 103.95 4546.90 378.15 4410.05 241.30 4488.90 320.15 4387.90 219.15 4336.20 167.45 4417.75 249.00 4520.30 351.55 4475.95 307.20
CAMS 2024/08/09 0.91 Strong Up Bullish, VWAP-Resist 4370.75 4910.00 2230.00 -2.51% -5.65% -4.62% -2.24% 4.03% 1.45% 1.08% -0.00% 5.51% Range:17.4% BO: 4695.05 R: 4910.0 58 53 4261.10 -109.65 4123.85 -246.90 4168.75 -202.00 4272.70 -98.05 4546.90 176.15 4434.20 63.45 4418.10 47.35 4370.60 -0.15 4611.40 240.65
CAMS 2024/08/08 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4254.55 4910.00 2230.00 2.73% 0.15% -3.07% -2.02% 0.43% 4.58% 0.16% -0.06% 4.82% Range:17.4% BO: 4695.05 R: 4910.0 55 22 4370.75 116.20 4261.10 6.55 4123.85 -130.70 4168.75 -85.80 4272.70 18.15 4449.30 194.75 4261.25 6.70 4252.20 -2.35 4459.60 205.05
CAMS 2024/06/06 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3375.15 3638.40 2230.00 0.98% 2.15% 1.88% 7.44% 8.60% 5.14% 7.04% 18.15% 20.14% Range:12.8% BO: 3549.65 R: 3638.4 51 -20 3408.10 32.95 3447.70 72.55 3438.70 63.55 3626.35 251.20 3665.35 290.20 3548.80 173.65 3612.75 237.60 3987.85 612.70 4054.80 679.65
CAMS 2024/08/07 2.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4133.95 4910.00 2230.00 2.92% 5.73% 3.08% -0.24% 0.84% 6.14% 4.89% 2.76% 7.03% Range:19.9% BO: 4695.05 R: 4910.0 52 -31 4254.55 120.60 4370.75 236.80 4261.10 127.15 4123.85 -10.10 4168.75 34.80 4387.90 253.95 4336.20 202.25 4247.95 114.00 4424.65 290.70
CAMS 2024/08/29 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4336.20 4910.00 2230.00 -1.73% 1.89% 0.98% 2.31% 1.88% 1.73% 2.04% 1.68% 4.04% Range:17.4% BO: 4695.05 R: 4910.0 52 -11 4261.25 -74.95 4418.10 81.90 4378.90 42.70 4436.35 100.15 4417.75 81.55 4411.10 74.90 4424.65 88.45 4409.10 72.90 4511.25 175.05
CAMS 2024/06/05 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3442.05 3638.40 2230.00 -1.94% -0.99% 0.16% -0.10% 5.35% 2.15% 3.17% 9.31% 19.96% Range:12.8% BO: 3549.65 R: 3638.4 54 -68 3375.15 -66.90 3408.10 -33.95 3447.70 5.65 3438.70 -3.35 3626.35 184.30 3516.20 74.15 3551.10 109.05 3762.50 320.45 4128.95 686.90
CAMS 2024/05/16 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3285.60 3367.00 2230.00 0.86% 3.40% 6.00% 7.99% 3.98% 5.92% 3.73% 8.70% 11.21% Range:8.5% BO: 3309.55 R: 3367.0 56 78 3313.70 28.10 3397.35 111.75 3482.80 197.20 3548.05 262.45 3416.30 130.70 3480.10 194.50 3408.10 122.50 3571.45 285.85 3653.90 368.30
CAMS 2024/08/28 0.31 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4337.95 4910.00 2230.00 -0.04% -1.77% 1.85% 0.94% 2.27% 0.75% 4.34% 2.70% 3.52% Range:17.4% BO: 4695.05 R: 4910.0 53 3 4336.20 -1.75 4261.25 -76.70 4418.10 80.15 4378.90 40.95 4436.35 98.40 4370.60 32.65 4526.10 188.15 4454.95 117.00 4490.45 152.50
CAMS 2024/05/13 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3126.45 3367.00 2230.00 2.36% 5.38% 5.09% 5.99% 8.66% 10.55% 5.63% 17.24% 16.72% Range:9.4% BO: 3309.55 R: 3367.0 48 -167 3200.35 73.90 3294.80 168.35 3285.60 159.15 3313.70 187.25 3397.35 270.90 3456.30 329.85 3302.60 176.15 3665.35 538.90 3649.15 522.70
CAMS 2024/06/27 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3551.10 3838.00 2230.00 1.74% 2.89% 5.97% 7.00% 4.90% 15.90% 16.27% 32.21% 23.08% Range:10.4% BO: 3684.8 R: 3838.0 52 3 3612.75 61.65 3653.90 102.80 3762.95 211.85 3799.55 248.45 3724.95 173.85 4115.65 564.55 4128.95 577.85 4695.05 1143.95 4370.75 819.65
CAMPUS 2024/06/26 0.33 Weak Up Bullish, VWAP-Support 291.20 305.25 213.00 1.58% 0.15% 1.06% 1.05% 3.02% 0.34% 1.05% 6.35% 2.18% Range:15.5% BO: 296.1 R: 302.35 62 91 295.80 4.60 291.65 0.45 294.30 3.10 294.25 3.05 300.00 8.80 292.20 1.00 294.25 3.05 309.70 18.50 297.55 6.35
CAMPUS 2024/08/28 0.47 Strong Down Neutral, VWAP-Resist 280.45 320.40 213.00 -1.14% -0.73% -1.39% -1.55% -1.16% 6.99% 20.43% 25.28% 12.11% Range:12.6% BO: 318.75 R: 320.4 39 -76 277.25 -3.20 278.40 -2.05 276.55 -3.90 276.10 -4.35 277.20 -3.25 300.05 19.60 337.75 57.30 351.35 70.90 314.40 33.95
CAMPUS 2024/08/30 1.07 Weak Down Neutral, VWAP-Resist 278.40 320.40 213.00 -0.66% -0.83% -0.43% 2.60% 0.07% 16.31% 28.39% 21.26% 12.52% Range:12.6% BO: 317.1 R: 320.4 38 -124 276.55 -1.85 276.10 -2.30 277.20 -1.20 285.65 7.25 278.60 0.20 323.80 45.40 357.45 79.05 337.60 59.20 313.25 34.85
CAMPUS 2024/07/16 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 298.50 306.40 213.00 -1.42% -3.20% -3.35% -3.97% 1.76% 5.18% 0.82% -4.94% -7.12% Range:6.5% BO: 300.0 R: 306.4 60 85 294.25 -4.25 288.95 -9.55 288.50 -10.00 286.65 -11.85 303.75 5.25 313.95 15.45 300.95 2.45 283.75 -14.75 277.25 -21.25
CAMPUS 2024/08/27 0.52 Weak Down Neutral, VWAP-Resist 283.55 320.40 213.00 -1.09% -2.22% -1.82% -2.47% -2.63% 2.47% 16.80% 26.13% 11.96% Range:12.6% BO: 318.75 R: 320.4 42 -55 280.45 -3.10 277.25 -6.30 278.40 -5.15 276.55 -7.00 276.10 -7.45 290.55 7.00 331.20 47.65 357.65 74.10 317.45 33.90
CAMPUS 2024/07/24 2.64 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.75 309.40 213.00 1.71% 2.37% 1.96% 4.94% 3.36% -0.92% -6.11% -6.24% -5.96% Range:6.7% BO: 300.0 R: 306.4 62 95 308.95 5.20 310.95 7.20 309.70 5.95 318.75 15.00 313.95 10.20 300.95 -2.80 285.20 -18.55 284.80 -18.95 285.65 -18.10
CAMPUS 2024/08/09 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 293.85 320.40 213.00 -0.75% -2.84% -2.94% -5.21% -3.44% -3.08% -5.89% 2.11% 21.27% Range:10.1% BO: 318.75 R: 320.4 46 -71 291.65 -2.20 285.50 -8.35 285.20 -8.65 278.55 -15.30 283.75 -10.10 284.80 -9.05 276.55 -17.30 300.05 6.20 356.35 62.50
CAMPUS 2024/08/06 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 293.25 320.40 213.00 2.63% 1.47% 0.20% -0.55% -2.64% -1.72% -4.36% -5.00% 15.17% Range:10.4% BO: 318.75 R: 320.4 46 -43 300.95 7.70 297.55 4.30 293.85 0.60 291.65 -1.60 285.50 -7.75 288.20 -5.05 280.45 -12.80 278.60 -14.65 337.75 44.50
CAMPUS 2024/08/05 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 293.85 320.40 213.00 -0.20% 2.42% 1.26% 0.00% -0.75% -2.98% -3.51% -2.79% 12.71% Range:10.4% BO: 318.75 R: 320.4 46 -46 293.25 -0.60 300.95 7.10 297.55 3.70 293.85 0.00 291.65 -2.20 285.10 -8.75 283.55 -10.30 285.65 -8.20 331.20 37.35
CAMPUS 2024/07/18 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 294.25 306.40 213.00 -1.80% -1.95% -2.58% 3.23% 5.00% 7.77% 1.12% -3.11% -5.39% Range:6.5% BO: 300.0 R: 306.4 55 58 288.95 -5.30 288.50 -5.75 286.65 -7.60 303.75 9.50 308.95 14.70 317.10 22.85 297.55 3.30 285.10 -9.15 278.40 -15.85
CAMPUS 2024/07/08 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 285.50 306.40 213.00 1.72% 2.35% 2.91% 3.06% 5.06% 0.40% 11.65% 4.22% 0.95% Range:6.5% BO: 300.0 R: 306.4 50 -41 290.40 4.90 292.20 6.70 293.80 8.30 294.25 8.75 299.95 14.45 286.65 1.15 318.75 33.25 297.55 12.05 288.20 2.70
CAMPUS 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 276.55 320.40 213.00 -0.16% 0.24% 3.29% 0.74% 0.90% 19.26% 28.86% 17.48% Range:12.8% BO: 317.1 R: 317.7 37 -145 276.10 -0.45 277.20 0.65 285.65 9.10 278.60 2.05 279.05 2.50 329.80 53.25 356.35 79.80 324.90 48.35 NaN NaN
CAMPUS 2024/07/05 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 294.00 306.40 213.00 -2.89% -1.22% -0.61% -0.07% 0.09% -1.87% 5.34% 2.36% -3.03% Range:6.5% BO: 300.0 R: 306.4 59 53 285.50 -8.50 290.40 -3.60 292.20 -1.80 293.80 -0.20 294.25 0.25 288.50 -5.50 309.70 15.70 300.95 6.95 285.10 -8.90
CAMPUS 2024/07/01 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 294.30 306.40 213.00 -0.02% 1.94% 1.56% -0.10% -2.99% 1.92% -2.60% 7.75% -2.99% Range:8.4% BO: 295.8 R: 306.4 62 123 294.25 -0.05 300.00 5.70 298.90 4.60 294.00 -0.30 285.50 -8.80 299.95 5.65 286.65 -7.65 317.10 22.80 285.50 -8.80
CAMPUS 2024/08/20 0.34 Weak Down Neutral, VWAP-Support 285.10 320.40 213.00 1.09% -0.05% -0.30% -0.11% -0.54% -3.16% 1.91% 22.89% 18.41% Range:12.6% BO: 318.75 R: 320.4 42 -86 288.20 3.10 284.95 -0.15 284.25 -0.85 284.80 -0.30 283.55 -1.55 276.10 -9.00 290.55 5.45 350.35 65.25 337.60 52.50
CAMPUS 2024/07/09 0.71 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.40 306.40 213.00 0.62% 1.17% 1.33% 3.29% 2.79% 4.60% 8.11% 1.19% -1.88% Range:6.5% BO: 300.0 R: 306.4 54 -54 292.20 1.80 293.80 3.40 294.25 3.85 299.95 9.55 298.50 8.10 303.75 13.35 313.95 23.55 293.85 3.45 284.95 -5.45
CAMPUS 2024/08/22 0.36 Weak Down Neutral, 50MA-Resist, VWAP-Resist 284.95 320.40 213.00 -0.25% -0.05% -0.49% -1.58% -2.70% 0.25% 10.58% 25.06% 12.90% Range:12.6% BO: 318.75 R: 320.4 43 Bearish Engulfing -48 284.25 -0.70 284.80 -0.15 283.55 -1.40 280.45 -4.50 277.25 -7.70 285.65 0.70 315.10 30.15 356.35 71.40 321.70 36.75
CAMPUS 2024/06/14 0.18 Strong Up Bullish, VWAP-Resist 280.55 305.25 213.00 0.78% -0.04% 1.80% 1.89% 1.03% 4.90% 1.76% 4.88% 13.62% Range:15.5% BO: 296.1 R: 302.35 56 -5 282.75 2.20 280.45 -0.10 285.60 5.05 285.85 5.30 283.45 2.90 294.30 13.75 285.50 4.95 294.25 13.70 318.75 38.20
CAMPUS 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 277.20 320.40 213.00 3.05% 0.51% 0.67% 4.82% 8.24% 21.84% 32.45% 11.85% Range:8.3% BO: 300.95 R: 305.5 38 -95 285.65 8.45 278.60 1.40 279.05 1.85 290.55 13.35 300.05 22.85 337.75 60.55 367.15 89.95 310.05 32.85 NaN NaN
CAMPUS 2024/07/22 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 288.50 306.40 213.00 -0.64% 5.29% 7.09% 7.78% 7.35% 1.85% 1.09% -1.23% -4.30% Range:5.5% BO: 300.0 R: 306.4 49 -125 286.65 -1.85 303.75 15.25 308.95 20.45 310.95 22.45 309.70 21.20 293.85 5.35 291.65 3.15 284.95 -3.55 276.10 -12.40
CAMPUS 2024/06/25 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 288.65 305.25 213.00 0.88% 2.48% 1.04% 1.96% 1.94% 0.61% 3.41% 7.73% 4.26% Range:15.5% BO: 296.1 R: 302.35 60 28 291.20 2.55 295.80 7.15 291.65 3.00 294.30 5.65 294.25 5.60 290.40 1.75 298.50 9.85 310.95 22.30 300.95 12.30
CAMPUS 2024/06/21 0.33 Weak Up Bullish, VWAP-Resist 285.85 305.25 213.00 -0.84% 0.98% 1.87% 3.48% 2.03% 2.85% 2.94% 6.26% 2.80% Range:15.5% BO: 296.1 R: 302.35 59 60 283.45 -2.40 288.65 2.80 291.20 5.35 295.80 9.95 291.65 5.80 294.00 8.15 294.25 8.40 303.75 17.90 293.85 8.00
CAMPUS 2024/07/02 0.51 Sideways Bullish, VWAP-Resist 294.25 306.40 213.00 1.95% 1.58% -0.08% -2.97% -1.31% 1.44% 3.23% 5.47% -3.08% Range:8.4% BO: 295.8 R: 306.4 62 113 300.00 5.75 298.90 4.65 294.00 -0.25 285.50 -8.75 290.40 -3.85 298.50 4.25 303.75 9.50 310.35 16.10 285.20 -9.05
CAMPUS 2024/08/12 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 291.65 320.40 213.00 -2.11% -2.21% -4.49% -2.71% -2.25% -2.78% -5.33% 8.04% 21.94% Range:10.1% BO: 318.75 R: 320.4 45 -101 285.50 -6.15 285.20 -6.45 278.55 -13.10 283.75 -7.90 285.10 -6.55 283.55 -8.10 276.10 -15.55 315.10 23.45 355.65 64.00
CAMPUS 2024/07/15 0.85 Weak Up Bullish, VWAP-Support 299.95 306.40 213.00 -0.48% -1.90% -3.67% -3.82% -4.43% 6.27% -2.23% -7.13% -6.50% Range:6.5% BO: 300.0 R: 306.4 62 108 298.50 -1.45 294.25 -5.70 288.95 -11.00 288.50 -11.45 286.65 -13.30 318.75 18.80 293.25 -6.70 278.55 -21.40 280.45 -19.50
CAMPUS 2024/06/24 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 283.45 305.25 213.00 1.83% 2.73% 4.36% 2.89% 3.83% 0.72% 5.82% 9.00% 3.46% Range:15.5% BO: 296.1 R: 302.35 57 -31 288.65 5.20 291.20 7.75 295.80 12.35 291.65 8.20 294.30 10.85 285.50 2.05 299.95 16.50 308.95 25.50 293.25 9.80
CAMPUS 2024/07/11 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support 293.80 306.40 213.00 0.15% 2.09% 1.60% 0.15% -1.65% 5.84% 5.63% -2.83% -3.06% Range:6.5% BO: 300.0 R: 306.4 57 11 294.25 0.45 299.95 6.15 298.50 4.70 294.25 0.45 288.95 -4.85 310.95 17.15 310.35 16.55 285.50 -8.30 284.80 -9.00
CAMPUS 2024/08/08 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 297.55 320.40 213.00 -1.24% -1.98% -4.05% -4.15% -6.39% -4.47% -6.44% -2.35% 20.13% Range:10.1% BO: 318.75 R: 320.4 49 -35 293.85 -3.70 291.65 -5.90 285.50 -12.05 285.20 -12.35 278.55 -19.00 284.25 -13.30 278.40 -19.15 290.55 -7.00 357.45 59.90
CAMPUS 2024/08/21 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 288.20 320.40 213.00 -1.13% -1.37% -1.18% -1.61% -2.69% -3.82% 4.11% 24.03% 12.73% Range:12.6% BO: 318.75 R: 320.4 45 -44 284.95 -3.25 284.25 -3.95 284.80 -3.40 283.55 -4.65 280.45 -7.75 277.20 -11.00 300.05 11.85 357.45 69.25 324.90 36.70
CAMPUS 2024/08/14 0.34 Sideways Neutral, VWAP-Resist 285.20 320.40 213.00 -2.33% -0.51% -0.04% 1.05% -0.09% -2.79% 0.16% 15.64% 25.40% Range:10.5% BO: 318.75 R: 320.4 40 -116 278.55 -6.65 283.75 -1.45 285.10 -0.10 288.20 3.00 284.95 -0.25 277.25 -7.95 285.65 0.45 329.80 44.60 357.65 72.45
CAMPUS 2024/08/19 0.90 Weak Down Neutral, VWAP-Support, BullCross-VWAP 283.75 320.40 213.00 0.48% 1.57% 0.42% 0.18% 0.37% -2.54% -1.66% 19.03% 19.79% Range:12.6% BO: 318.75 R: 320.4 41 -106 285.10 1.35 288.20 4.45 284.95 1.20 284.25 0.50 284.80 1.05 276.55 -7.20 279.05 -4.70 337.75 54.00 339.90 56.15
CAMPUS 2024/07/19 1.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 288.95 306.40 213.00 -0.16% -0.80% 5.12% 6.92% 7.61% 7.41% 1.70% -0.26% -4.29% Range:6.5% BO: 300.0 R: 306.4 50 -54 288.50 -0.45 286.65 -2.30 303.75 14.80 308.95 20.00 310.95 22.00 310.35 21.40 293.85 4.90 288.20 -0.75 276.55 -12.40
CAMPUS 2024/08/23 0.47 Weak Down Neutral, VWAP-Resist 284.25 320.40 213.00 0.19% -0.25% -1.34% -2.46% -2.06% -1.99% 13.91% 25.12% 9.08% Range:12.6% BO: 318.75 R: 320.4 42 3 Outside Down -57 284.80 0.55 283.55 -0.70 280.45 -3.80 277.25 -7.00 278.40 -5.85 278.60 -5.65 323.80 39.55 355.65 71.40 310.05 25.80
CAMPUS 2024/07/23 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 286.65 306.40 213.00 5.97% 7.78% 8.48% 8.04% 11.20% 2.30% -0.40% -0.84% -3.30% Range:5.5% BO: 300.0 R: 306.4 47 -114 303.75 17.10 308.95 22.30 310.95 24.30 309.70 23.05 318.75 32.10 293.25 6.60 285.50 -1.15 284.25 -2.40 277.20 -9.45
CAMPUS 2024/06/27 2.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 295.80 306.40 213.00 -1.40% -0.51% -0.52% 1.42% 1.05% -0.68% -2.32% 7.76% -0.66% Range:15.5% BO: 296.1 R: 302.35 65 189 291.65 -4.15 294.30 -1.50 294.25 -1.55 300.00 4.20 298.90 3.10 293.80 -2.00 288.95 -6.85 318.75 22.95 293.85 -1.95
CAMPUS 2024/05/28 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.30 305.25 213.00 18.30% 12.80% 10.81% 9.97% 8.27% 14.72% 12.05% 16.52% 16.74% Range:7.5% BO: 261.1 R: 266.8 51 -20 296.10 45.80 282.35 32.05 277.35 27.05 275.25 24.95 271.00 20.70 287.15 36.85 280.45 30.15 291.65 41.35 292.20 41.90
CAMPUS 2024/07/12 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support 294.25 306.40 213.00 1.94% 1.44% 0.00% -1.80% -1.95% 5.25% -0.14% -3.08% -3.64% Range:6.5% BO: 300.0 R: 306.4 57 10 299.95 5.70 298.50 4.25 294.25 0.00 288.95 -5.30 288.50 -5.75 309.70 15.45 293.85 -0.40 285.20 -9.05 283.55 -10.70
CAMPUS 2024/08/13 1.35 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 285.50 320.40 213.00 -0.11% -2.43% -0.61% -0.14% 0.95% -1.77% -2.91% 13.42% 28.60% Range:10.4% BO: 318.75 R: 320.4 41 Lorentzian-Sell -142 285.20 -0.30 278.55 -6.95 283.75 -1.75 285.10 -0.40 288.20 2.70 280.45 -5.05 277.20 -8.30 323.80 38.30 367.15 81.65
CAMPUS 2024/06/28 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 291.65 306.40 213.00 0.91% 0.89% 2.86% 2.49% 0.81% 0.89% -1.08% 7.65% 0.00% Range:8.5% BO: 296.1 R: 306.4 60 98 294.30 2.65 294.25 2.60 300.00 8.35 298.90 7.25 294.00 2.35 294.25 2.60 288.50 -3.15 313.95 22.30 291.65 0.00
CAMPUS 2024/07/10 0.91 Sideways Bullish, 20EMA-Support, VWAP-Support 292.20 306.40 213.00 0.55% 0.70% 2.65% 2.16% 0.70% 5.73% 8.52% -0.19% -2.72% Range:6.5% BO: 300.0 R: 306.4 56 -21 293.80 1.60 294.25 2.05 299.95 7.75 298.50 6.30 294.25 2.05 308.95 16.75 317.10 24.90 291.65 -0.55 284.25 -7.95
CAMPUS 2024/06/18 0.31 Weak Up Bullish, VWAP-Resist 282.75 305.25 213.00 -0.81% 1.01% 1.10% 0.25% 2.09% 4.07% 2.71% 2.19% 11.03% Range:15.5% BO: 296.1 R: 302.35 58 0 280.45 -2.30 285.60 2.85 285.85 3.10 283.45 0.70 288.65 5.90 294.25 11.50 290.40 7.65 288.95 6.20 313.95 31.20
CAMPUS 2024/09/03 0.67 Weak Down Neutral, VWAP-Resist 276.10 320.40 213.00 0.40% 3.46% 0.91% 1.07% 5.23% 19.96% 28.81% 16.52% Range:11.0% BO: 310.35 R: 316.0 36 -137 277.20 1.10 285.65 9.55 278.60 2.50 279.05 2.95 290.55 14.45 331.20 55.10 355.65 79.55 321.70 45.60 NaN NaN
CAMPUS 2024/08/26 0.48 Weak Down Neutral, VWAP-Support 284.80 320.40 213.00 -0.44% -1.53% -2.65% -2.25% -2.90% -2.02% 15.80% 28.92% 8.81% Range:12.6% BO: 318.75 R: 320.4 43 -54 283.55 -1.25 280.45 -4.35 277.25 -7.55 278.40 -6.40 276.55 -8.25 279.05 -5.75 329.80 45.00 367.15 82.35 309.90 25.10
CAMPUS 2024/08/07 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.95 320.40 213.00 -1.13% -2.36% -3.09% -5.13% -5.23% -5.32% -7.88% -7.28% 16.41% Range:10.4% BO: 318.75 R: 320.4 51 -30 297.55 -3.40 293.85 -7.10 291.65 -9.30 285.50 -15.45 285.20 -15.75 284.95 -16.00 277.25 -23.70 279.05 -21.90 350.35 49.40
CAMPUS 2024/08/16 0.43 Sideways Neutral, VWAP-Resist 278.55 320.40 213.00 1.87% 2.35% 3.46% 2.30% 2.05% -0.05% 0.02% 18.90% 26.14% Range:12.6% BO: 318.75 R: 320.4 36 -134 283.75 5.20 285.10 6.55 288.20 9.65 284.95 6.40 284.25 5.70 278.40 -0.15 278.60 0.05 331.20 52.65 351.35 72.80
CAMPUS 2024/06/19 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 280.45 305.25 213.00 1.84% 1.93% 1.07% 2.92% 3.83% 6.97% 4.19% 2.87% 13.07% Range:15.5% BO: 296.1 R: 302.35 56 Bearish Engulfing -70 285.60 5.15 285.85 5.40 283.45 3.00 288.65 8.20 291.20 10.75 300.00 19.55 292.20 11.75 288.50 8.05 317.10 36.65
CAMPUS 2024/08/29 0.55 Strong Down Neutral, VWAP-Resist 277.25 320.40 213.00 0.41% -0.25% -0.41% -0.02% 3.03% 13.65% 26.37% 22.60% 13.80% Range:13.0% BO: 318.75 R: 320.4 37 -138 278.40 1.15 276.55 -0.70 276.10 -1.15 277.20 -0.05 285.65 8.40 315.10 37.85 350.35 73.10 339.90 62.65 315.50 38.25
CAMPUS 2024/06/20 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 285.60 305.25 213.00 0.09% -0.75% 1.07% 1.96% 3.57% 4.66% 2.87% 0.37% 8.67% Range:15.5% BO: 296.1 R: 302.35 59 10 285.85 0.25 283.45 -2.15 288.65 3.05 291.20 5.60 295.80 10.20 298.90 13.30 293.80 8.20 286.65 1.05 310.35 24.75
BSOFT 2024/07/25 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 706.45 861.85 509.55 3.03% 1.80% 0.44% -4.36% -8.98% -19.11% -14.98% -8.51% -7.48% Range:8.5% BO: 749.45 R: 760.45 50 -41 727.85 21.40 719.20 12.75 709.55 3.10 675.65 -30.80 643.00 -63.45 571.45 -135.00 600.65 -105.80 646.35 -60.10 653.60 -52.85
BSOFT 2024/08/05 1.97 Sideways Neutral, VWAP-Support 578.80 861.85 509.55 -0.45% -0.51% -1.27% -0.19% 1.47% 6.01% 11.67% 13.96% 12.03% Range:22.8% BO: 749.45 R: 760.45 26 -222 576.20 -2.60 575.85 -2.95 571.45 -7.35 577.70 -1.10 587.30 8.50 613.60 34.80 646.35 67.55 659.60 80.80 648.45 69.65
BSOFT 2024/08/12 0.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 587.30 861.85 509.55 -3.69% -3.63% 2.27% 6.19% 4.48% 10.05% 13.96% 9.02% 7.59% Range:23.8% BO: 749.45 R: 760.45 31 Bullish Engulfing -67 565.65 -21.65 566.00 -21.30 600.65 13.35 623.65 36.35 613.60 26.30 646.35 59.05 669.30 82.00 640.30 53.00 631.90 44.60
BSOFT 2024/08/08 0.76 Weak Up Neutral, VWAP-Resist 571.45 861.85 509.55 1.09% 2.77% -1.01% -0.95% 5.11% 5.21% 17.34% 12.18% 10.48% Range:23.8% BO: 749.45 R: 760.45 25 -106 577.70 6.25 587.30 15.85 565.65 -5.80 566.00 -5.45 600.65 29.20 601.25 29.80 670.55 99.10 641.05 69.60 631.35 59.90
BSOFT 2024/07/31 2.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 675.65 861.85 509.55 -4.83% -10.40% -14.33% -14.72% -14.77% -16.23% -10.95% -1.49% -5.23% Range:9.8% BO: 749.45 R: 760.45 41 -170 643.00 -32.65 605.35 -70.30 578.80 -96.85 576.20 -99.45 575.85 -99.80 566.00 -109.65 601.65 -74.00 665.60 -10.05 640.30 -35.35
BSOFT 2024/08/30 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 670.55 861.85 509.55 -0.74% -0.19% -1.53% -1.63% -2.53% -1.42% -5.85% -11.24% -11.20% Range:0% BO: 0 R: 0 0 0 665.60 -4.95 669.30 -1.25 660.30 -10.25 659.60 -10.95 653.60 -16.95 661.00 -9.55 631.35 -39.20 595.20 -75.35 595.45 -75.10
BSOFT 2024/08/14 0.79 Strong Down Bearish, VWAP-Support 566.00 861.85 509.55 6.12% 10.19% 8.41% 7.61% 6.30% 19.96% 16.54% 12.05% 8.83% Range:24.5% BO: 749.45 R: 760.45 28 -73 600.65 34.65 623.65 57.65 613.60 47.60 609.10 43.10 601.65 35.65 679.00 113.00 659.60 93.60 634.20 68.20 615.95 49.95
BSOFT 2024/07/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 719.20 861.85 509.55 -1.34% -6.06% -10.60% -15.83% -19.52% -18.34% -14.68% -5.59% -10.87% Range:8.3% BO: 749.45 R: 760.45 53 23 709.55 -9.65 675.65 -43.55 643.00 -76.20 605.35 -113.85 578.80 -140.40 587.30 -131.90 613.60 -105.60 679.00 -40.20 641.05 -78.15
BSOFT 2024/08/09 0.59 Strong Down Bearish, VWAP-Resist 577.70 861.85 509.55 1.66% -2.09% -2.03% 3.97% 7.95% 8.88% 15.22% 8.86% 9.12% Range:23.8% BO: 749.45 R: 760.45 27 -84 587.30 9.60 565.65 -12.05 566.00 -11.70 600.65 22.95 623.65 45.95 629.00 51.30 665.60 87.90 628.90 51.20 630.40 52.70
BSOFT 2024/05/09 1.03 Strong Down Neutral, VWAP-Resist 604.30 861.85 509.55 -3.51% -3.04% 0.93% 1.35% 1.85% 2.30% 0.06% 11.35% 13.40% Range:19.3% BO: 749.15 R: 779.0 24 Bearish Engulfing -122 583.10 -21.20 585.90 -18.40 609.90 5.60 612.45 8.15 615.50 11.20 618.20 13.90 604.65 0.35 672.90 68.60 685.25 80.95
BSOFT 2024/08/16 2.15 Strong Down Bearish, VWAP-Support, BullCross-VWAP 600.65 861.85 509.55 3.83% 2.16% 1.41% 0.17% 0.10% 11.64% 8.82% 7.96% 0.57% Range:24.5% BO: 749.45 R: 760.45 40 -30 623.65 23.00 613.60 12.95 609.10 8.45 601.65 1.00 601.25 0.60 670.55 69.90 653.60 52.95 648.45 47.80 604.05 3.40
BSOFT 2024/05/07 1.06 Strong Down Neutral, VWAP-Support 613.10 861.85 509.55 0.49% -1.44% -4.89% -4.44% -0.52% -1.92% 1.20% 10.61% 12.21% Range:21.3% BO: 779.3 R: 789.9 24 -170 616.10 3.00 604.30 -8.80 583.10 -30.00 585.90 -27.20 609.90 -3.20 601.30 -11.80 620.45 7.35 678.15 65.05 687.95 74.85
BSOFT 2024/08/07 0.72 Weak Up Neutral, VWAP-Resist 575.85 861.85 509.55 -0.76% 0.32% 1.99% -1.77% -1.71% 4.48% 17.91% 8.55% 8.59% Range:23.2% BO: 749.45 R: 760.45 26 -119 571.45 -4.40 577.70 1.85 587.30 11.45 565.65 -10.20 566.00 -9.85 601.65 25.80 679.00 103.15 625.10 49.25 625.30 49.45
BSOFT 2024/07/30 0.47 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 709.55 861.85 509.55 -4.78% -9.38% -14.69% -18.43% -18.79% -20.28% -14.16% -5.50% -11.37% Range:7.9% BO: 749.45 R: 760.45 50 -34 675.65 -33.90 643.00 -66.55 605.35 -104.20 578.80 -130.75 576.20 -133.35 565.65 -143.90 609.10 -100.45 670.55 -39.00 628.90 -80.65
BSOFT 2024/05/03 1.43 Strong Down Neutral, VWAP-Resist 634.20 861.85 509.55 -2.43% -3.33% -2.85% -4.71% -8.06% -3.71% 0.15% -0.46% 7.82% Range:18.6% BO: 779.3 R: 789.9 28 -123 618.80 -15.40 613.10 -21.10 616.10 -18.10 604.30 -29.90 583.10 -51.10 610.70 -23.50 635.15 0.95 631.30 -2.90 683.80 49.60
BSOFT 2024/04/23 1.05 Sideways Neutral, VWAP-Resist 653.50 861.85 509.55 0.76% 0.99% 3.16% 3.24% -0.52% -5.72% -6.28% -2.81% -1.03% Range:16.1% BO: 779.3 R: 789.9 28 -144 658.45 4.95 659.95 6.45 674.15 20.65 674.70 21.20 650.10 -3.40 616.10 -37.40 612.45 -41.05 635.15 -18.35 646.75 -6.75
BSOFT 2024/09/03 0.43 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 669.30 861.85 509.55 -1.34% -1.45% -2.35% -6.60% -4.22% -3.12% -5.59% -13.17% Range:0% BO: 0 R: 0 0 0 660.30 -9.00 659.60 -9.70 653.60 -15.70 625.10 -44.20 641.05 -28.25 648.45 -20.85 631.90 -37.40 581.15 -88.15 NaN NaN
BSOFT 2024/07/11 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 696.00 861.85 509.55 5.22% 5.45% 4.46% 7.68% 4.01% 4.58% -13.02% -18.73% -9.63% Range:6.3% BO: 717.6 R: 725.55 54 -31 732.35 36.35 733.95 37.95 727.05 31.05 749.45 53.45 723.90 27.90 727.85 31.85 605.35 -90.65 565.65 -130.35 629.00 -67.00
BSOFT 2024/04/26 2.22 Strong Down Neutral, VWAP-Resist 674.15 861.85 509.55 0.08% -3.57% -4.59% -5.93% -8.21% -13.09% -11.74% -9.43% -0.19% Range:16.1% BO: 779.3 R: 789.9 36 -60 674.70 0.55 650.10 -24.05 643.20 -30.95 634.20 -39.95 618.80 -55.35 585.90 -88.25 595.00 -79.15 610.60 -63.55 672.90 -1.25
BSOFT 2024/08/13 0.69 Strong Down Bearish, VWAP-Resist 565.65 861.85 509.55 0.06% 6.19% 10.25% 8.48% 7.68% 16.92% 16.73% 16.86% 9.56% Range:24.5% BO: 749.45 R: 760.45 28 Bearish Engulfing -70 566.00 0.35 600.65 35.00 623.65 58.00 613.60 47.95 609.10 43.45 661.35 95.70 660.30 94.65 661.00 95.35 619.70 54.05
BSOFT 2024/09/02 0.51 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.60 861.85 509.55 0.56% -0.80% -0.90% -1.80% -6.08% -4.72% -5.29% -11.36% Range:0% BO: 0 R: 0 0 0 669.30 3.70 660.30 -5.30 659.60 -6.00 653.60 -12.00 625.10 -40.50 634.20 -31.40 630.40 -35.20 590.00 -75.60 NaN NaN
BSOFT 2024/04/29 1.51 Strong Down Neutral, VWAP-Support 674.70 861.85 509.55 -3.65% -4.67% -6.00% -8.29% -9.13% -9.60% -10.88% -10.38% -0.36% Range:16.1% BO: 779.3 R: 789.9 36 -52 650.10 -24.60 643.20 -31.50 634.20 -40.50 618.80 -55.90 613.10 -61.60 609.90 -64.80 601.30 -73.40 604.65 -70.05 672.25 -2.45
BSOFT 2024/05/02 1.93 Strong Down Neutral, VWAP-Resist 643.20 861.85 509.55 -1.40% -3.79% -4.68% -4.21% -6.05% -4.31% -3.89% -6.93% 5.40% Range:17.5% BO: 779.3 R: 789.9 30 -107 634.20 -9.00 618.80 -24.40 613.10 -30.10 616.10 -27.10 604.30 -38.90 615.50 -27.70 618.20 -25.00 598.60 -44.60 677.95 34.75
BSOFT 2024/04/19 1.85 Weak Down Neutral, VWAP-Resist 681.70 861.85 509.55 -3.23% -4.14% -3.41% -3.19% -1.11% -9.23% -14.05% -9.59% -12.19% Range:12.5% BO: 779.3 R: 789.9 32 3 Outside Down -170 659.70 -22.00 653.50 -28.20 658.45 -23.25 659.95 -21.75 674.15 -7.55 618.80 -62.90 585.90 -95.80 616.30 -65.40 598.60 -83.10
BSOFT 2024/05/14 1.01 Strong Down Neutral, VWAP-Support, BullCross-VWAP 609.90 861.85 509.55 0.42% 0.92% 0.13% -2.44% -1.41% 1.73% 3.51% 11.16% 12.63% Range:21.1% BO: 738.8 R: 750.8 33 -71 612.45 2.55 615.50 5.60 610.70 0.80 595.00 -14.90 601.30 -8.60 620.45 10.55 631.30 21.40 677.95 68.05 686.90 77.00
BSOFT 2024/07/10 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 692.05 861.85 509.55 0.57% 5.82% 6.05% 5.06% 8.29% 2.08% -7.09% -15.14% -13.12% Range:6.3% BO: 717.6 R: 725.55 53 -42 696.00 3.95 732.35 40.30 733.95 41.90 727.05 35.00 749.45 57.40 706.45 14.40 643.00 -49.05 587.30 -104.75 601.25 -90.80
BSOFT 2024/04/30 3.48 Strong Down Neutral, VWAP-Resist 650.10 861.85 509.55 -1.06% -2.45% -4.81% -5.69% -5.23% -5.79% -5.20% -5.65% 5.10% Range:16.6% BO: 779.3 R: 789.9 31 -68 643.20 -6.90 634.20 -15.90 618.80 -31.30 613.10 -37.00 616.10 -34.00 612.45 -37.65 616.30 -33.80 613.40 -36.70 683.25 33.15
BSOFT 2024/05/10 1.61 Strong Down Neutral, VWAP-Resist 583.10 861.85 509.55 0.48% 4.60% 5.03% 5.56% 4.73% 8.93% 5.20% 15.29% 19.32% Range:21.1% BO: 738.8 R: 756.0 21 3 Outside Down -146 585.90 2.80 609.90 26.80 612.45 29.35 615.50 32.40 610.70 27.60 635.15 52.05 613.40 30.30 672.25 89.15 695.75 112.65
BSOFT 2024/08/06 1.33 Weak Up Neutral, VWAP-Resist 576.20 861.85 509.55 -0.06% -0.82% 0.26% 1.93% -1.83% 5.71% 14.78% 13.43% 9.48% Range:23.1% BO: 749.45 R: 760.45 26 -148 575.85 -0.35 571.45 -4.75 577.70 1.50 587.30 11.10 565.65 -10.55 609.10 32.90 661.35 85.15 653.60 77.40 630.80 54.60
BSOFT 2024/07/26 0.83 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 727.85 861.85 509.55 -1.19% -2.51% -7.17% -11.66% -16.83% -20.63% -14.32% -9.14% -14.12% Range:8.5% BO: 749.45 R: 760.45 56 23 719.20 -8.65 709.55 -18.30 675.65 -52.20 643.00 -84.85 605.35 -122.50 577.70 -150.15 623.65 -104.20 661.35 -66.50 625.10 -102.75
BSOFT 2024/05/15 1.25 Strong Down Neutral, VWAP-Support 612.45 861.85 509.55 0.50% -0.29% -2.85% -1.82% 0.63% -0.30% 5.60% 11.65% 12.71% Range:20.4% BO: 732.3 R: 750.8 34 Momentum Gainer -48 615.50 3.05 610.70 -1.75 595.00 -17.45 601.30 -11.15 616.30 3.85 610.60 -1.85 646.75 34.30 683.80 71.35 690.30 77.85
BSOFT 2024/08/19 2.38 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 623.65 861.85 509.55 -1.61% -2.33% -3.53% -3.59% 0.86% 6.73% 0.23% 1.15% -3.49% Range:24.5% BO: 749.45 R: 760.45 46 Lorentzian-Sell 28 613.60 -10.05 609.10 -14.55 601.65 -22.00 601.25 -22.40 629.00 5.35 665.60 41.95 625.10 1.45 630.80 7.15 601.90 -21.75
BSOFT 2024/05/08 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 616.10 861.85 509.55 -1.92% -5.36% -4.90% -1.01% -0.59% 0.03% -0.89% 10.37% 10.59% Range:21.3% BO: 779.3 R: 789.9 26 -133 604.30 -11.80 583.10 -33.00 585.90 -30.20 609.90 -6.20 612.45 -3.65 616.30 0.20 610.60 -5.50 680.00 63.90 681.35 65.25
BSOFT 2024/07/12 3.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.35 861.85 509.55 0.22% -0.72% 2.33% -1.15% -3.89% -1.80% -20.97% -22.71% -11.74% Range:8.2% BO: 717.6 R: 725.55 66 116 733.95 1.60 727.05 -5.30 749.45 17.10 723.90 -8.45 703.85 -28.50 719.20 -13.15 578.80 -153.55 566.00 -166.35 646.35 -86.00
BSOFT 2024/08/01 2.22 Sideways Neutral, 50MA-Resist, VWAP-Resist 643.00 861.85 509.55 -5.86% -9.98% -10.39% -10.44% -11.13% -6.59% -6.49% 4.09% 2.80% Range:14.2% BO: 749.45 R: 760.45 35 -270 605.35 -37.65 578.80 -64.20 576.20 -66.80 575.85 -67.15 571.45 -71.55 600.65 -42.35 601.25 -41.75 669.30 26.30 661.00 18.00
BSOFT 2024/07/23 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.65 861.85 509.55 -0.78% -2.38% 0.58% -0.61% -1.95% -20.38% -21.83% -16.91% -8.75% Range:9.1% BO: 749.45 R: 760.45 56 -33 718.00 -5.65 706.45 -17.20 727.85 4.20 719.20 -4.45 709.55 -14.10 576.20 -147.45 565.65 -158.00 601.25 -122.40 660.30 -63.35
BSOFT 2024/05/06 1.07 Strong Down Neutral, VWAP-Resist 618.80 861.85 509.55 -0.92% -0.44% -2.34% -5.77% -5.32% -3.85% 0.27% 4.52% 11.64% Range:20.6% BO: 779.3 R: 789.9 25 -149 613.10 -5.70 616.10 -2.70 604.30 -14.50 583.10 -35.70 585.90 -32.90 595.00 -23.80 620.45 1.65 646.75 27.95 690.85 72.05
BSOFT 2024/05/13 0.77 Strong Down Neutral, VWAP-Support 585.90 861.85 509.55 4.10% 4.53% 5.05% 4.23% 1.55% 5.90% 2.17% 16.62% 17.03% Range:21.1% BO: 738.8 R: 750.8 22 -138 609.90 24.00 612.45 26.55 615.50 29.60 610.70 24.80 595.00 9.10 620.45 34.55 598.60 12.70 683.25 97.35 685.65 99.75
BSOFT 2024/08/02 2.11 Sideways Neutral, VWAP-Resist 605.35 861.85 509.55 -4.39% -4.82% -4.87% -5.60% -4.57% 3.02% 3.91% 9.08% 4.77% Range:19.2% BO: 749.45 R: 760.45 29 -259 578.80 -26.55 576.20 -29.15 575.85 -29.50 571.45 -33.90 577.70 -27.65 623.65 18.30 629.00 23.65 660.30 54.95 634.20 28.85
BSOFT 2024/04/22 1.47 Weak Down Neutral, VWAP-Resist 659.70 861.85 509.55 -0.94% -0.19% 0.04% 2.19% 2.27% -7.06% -7.55% -6.29% -4.30% Range:15.3% BO: 779.3 R: 789.9 29 -157 653.50 -6.20 658.45 -1.25 659.95 0.25 674.15 14.45 674.70 15.00 613.10 -46.60 609.90 -49.80 618.20 -41.50 631.30 -28.40
BSOFT 2024/07/22 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 703.85 861.85 509.55 2.81% 2.01% 0.37% 3.41% 2.18% -17.77% -16.56% -14.52% -4.91% Range:9.1% BO: 749.45 R: 760.45 50 3 Outside Down -46 723.65 19.80 718.00 14.15 706.45 2.60 727.85 24.00 719.20 15.35 578.80 -125.05 587.30 -116.55 601.65 -102.20 669.30 -34.55
BSOFT 2024/07/24 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 718.00 861.85 509.55 -1.61% 1.37% 0.17% -1.18% -5.90% -19.80% -21.17% -12.40% -8.13% Range:8.6% BO: 749.45 R: 760.45 54 4 706.45 -11.55 727.85 9.85 719.20 1.20 709.55 -8.45 675.65 -42.35 575.85 -142.15 566.00 -152.00 629.00 -89.00 659.60 -58.40
BSOFT 2024/04/24 1.20 Strong Down Neutral, VWAP-Resist 658.45 861.85 509.55 0.23% 2.38% 2.47% -1.27% -2.32% -8.22% -6.52% -5.77% 2.99% Range:16.1% BO: 779.3 R: 789.9 30 -114 659.95 1.50 674.15 15.70 674.70 16.25 650.10 -8.35 643.20 -15.25 604.30 -54.15 615.50 -42.95 620.45 -38.00 678.15 19.70
BSOFT 2024/04/25 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 659.95 861.85 509.55 2.15% 2.24% -1.49% -2.54% -3.90% -11.64% -7.46% -5.99% 3.04% Range:16.1% BO: 779.3 R: 789.9 30 -102 674.15 14.20 674.70 14.75 650.10 -9.85 643.20 -16.75 634.20 -25.75 583.10 -76.85 610.70 -49.25 620.45 -39.50 680.00 20.05
BRIGADE 2024/06/21 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.15 1440.00 581.15 4.52% 2.32% 0.01% -0.74% -0.79% -1.08% -3.48% -12.08% -17.28% Range:14.7% BO: 1399.4 R: 1440.0 59 21 1420.65 61.50 1390.70 31.55 1359.35 0.20 1349.10 -10.05 1348.40 -10.75 1344.45 -14.70 1311.90 -47.25 1194.95 -164.20 1124.25 -234.90
BRIGADE 2024/08/14 0.81 Strong Down Neutral, VWAP-Resist 1121.50 1453.10 581.15 2.75% 2.25% 4.24% 2.80% 2.61% 7.20% 16.10% 20.48% 19.91% Range:13.6% BO: 1297.55 R: 1329.95 35 -86 1152.35 30.85 1146.70 25.20 1169.05 47.55 1152.85 31.35 1150.80 29.30 1202.20 80.70 1302.05 180.55 1351.20 229.70 1344.75 223.25
BRIGADE 2024/09/02 1.82 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1241.10 1453.10 581.15 0.32% 2.20% 4.91% 6.26% 5.71% 8.87% 7.45% 10.36% Range:0% BO: 0 R: 0 0 0 1245.10 4.00 1268.45 27.35 1302.05 60.95 1318.75 77.65 1312.00 70.90 1351.20 110.10 1333.60 92.50 1369.70 128.60 NaN NaN
BRIGADE 2024/08/02 0.61 Strong Down Neutral, VWAP-Resist 1198.55 1453.10 581.15 -6.20% -3.43% -1.91% -3.25% -6.10% -4.33% -3.69% 5.83% 12.74% Range:13.7% BO: 1384.6 R: 1429.0 39 Cup and Handle -103 1124.25 -74.30 1157.45 -41.10 1175.60 -22.95 1159.65 -38.90 1125.40 -73.15 1146.70 -51.85 1154.35 -44.20 1268.45 69.90 1351.20 152.65
BRIGADE 2024/07/31 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1257.70 1453.10 581.15 0.02% -4.70% -10.61% -7.97% -6.53% -10.83% -8.50% -1.32% 4.97% Range:13.7% BO: 1384.6 R: 1429.0 46 0 1258.00 0.30 1198.55 -59.15 1124.25 -133.45 1157.45 -100.25 1175.60 -82.10 1121.50 -136.20 1150.80 -106.90 1241.10 -16.60 1320.20 62.50
BRIGADE 2024/07/04 1.64 Strong Up Bullish, VWAP-Resist 1384.60 1453.10 581.15 -2.90% -6.24% -6.45% -2.62% -6.07% -8.28% -9.63% -16.41% -17.18% Range:14.9% BO: 1420.65 R: 1453.1 59 109 1344.45 -40.15 1298.25 -86.35 1295.30 -89.30 1348.35 -36.25 1300.60 -84.00 1269.95 -114.65 1251.30 -133.30 1157.45 -227.15 1146.70 -237.90
BRIGADE 2024/08/08 0.78 Strong Down Neutral, VWAP-Resist 1159.65 1453.10 581.15 -2.95% -1.77% -3.35% -3.29% -0.63% -2.48% 3.87% 13.64% 14.90% Range:16.6% BO: 1348.35 R: 1356.95 38 Bearish Engulfing -89 1125.40 -34.25 1139.15 -20.50 1120.80 -38.85 1121.50 -38.15 1152.35 -7.30 1130.85 -28.80 1204.55 44.90 1317.85 158.20 1332.45 172.80
BRIGADE 2024/07/05 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1344.45 1453.10 581.15 -3.44% -3.66% 0.29% -3.26% -2.42% -6.68% -5.18% -12.56% -13.05% Range:14.9% BO: 1420.65 R: 1453.1 53 -53 1298.25 -46.20 1295.30 -49.15 1348.35 3.90 1300.60 -43.85 1311.90 -32.55 1254.65 -89.80 1274.80 -69.65 1175.60 -168.85 1169.05 -175.40
BRIGADE 2024/07/03 0.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 1368.10 1453.10 581.15 1.21% -1.73% -5.11% -5.32% -1.44% -6.87% -10.93% -17.82% -15.77% Range:14.9% BO: 1420.65 R: 1453.1 57 36 1384.60 16.50 1344.45 -23.65 1298.25 -69.85 1295.30 -72.80 1348.35 -19.75 1274.15 -93.95 1218.50 -149.60 1124.25 -243.85 1152.35 -215.75
BRIGADE 2024/08/19 0.23 Strong Down Neutral, VWAP-Resist 1146.70 1453.10 581.15 1.95% 0.54% 0.36% -1.38% 0.67% 8.23% 14.42% 18.74% 23.58% Range:12.1% BO: 1275.6 R: 1319.25 40 -40 1169.05 22.35 1152.85 6.15 1150.80 4.10 1130.85 -15.85 1154.35 7.65 1241.10 94.40 1312.00 165.30 1361.55 214.85 1417.05 270.35
BRIGADE 2024/08/01 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1258.00 1453.10 581.15 -4.73% -10.63% -7.99% -6.55% -7.82% -8.40% -10.11% -1.03% 6.16% Range:13.7% BO: 1384.6 R: 1429.0 46 3 1198.55 -59.45 1124.25 -133.75 1157.45 -100.55 1175.60 -82.40 1159.65 -98.35 1152.35 -105.65 1130.85 -127.15 1245.10 -12.90 1335.55 77.55
BRIGADE 2024/06/20 0.74 Strong Up Bullish, VWAP-Resist 1340.55 1440.00 581.15 1.39% 5.98% 3.74% 1.40% 0.64% 3.29% -2.98% -10.15% -10.59% Range:14.7% BO: 1399.4 R: 1440.0 57 14 1359.15 18.60 1420.65 80.10 1390.70 50.15 1359.35 18.80 1349.10 8.55 1384.60 44.05 1300.60 -39.95 1204.45 -136.10 1198.55 -142.00
BRIGADE 2024/09/04 1.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1268.45 1453.10 581.15 2.65% 3.97% 3.43% 3.89% 4.10% 7.34% 5.15% 8.70% Range:0% BO: 0 R: 0 0 0 1302.05 33.60 1318.75 50.30 1312.00 43.55 1317.85 49.40 1320.40 51.95 1361.55 93.10 1333.75 65.30 1378.75 110.30 NaN NaN
BRIGADE 2024/07/18 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1274.15 1453.10 581.15 -0.33% -1.53% -5.47% -6.22% -4.37% -1.27% -8.99% -8.25% -5.46% Range:11.3% BO: 1420.65 R: 1453.1 45 -96 1269.95 -4.20 1254.65 -19.50 1204.45 -69.70 1194.95 -79.20 1218.50 -55.65 1258.00 -16.15 1159.65 -114.50 1169.05 -105.10 1204.55 -69.60
BRIGADE 2024/08/13 1.31 Strong Down Neutral, VWAP-Resist 1120.80 1453.10 581.15 0.06% 2.81% 2.31% 4.30% 2.86% 4.71% 13.17% 19.16% 19.00% Range:14.6% BO: 1311.9 R: 1329.95 35 -103 1121.50 0.70 1152.35 31.55 1146.70 25.90 1169.05 48.25 1152.85 32.05 1173.60 52.80 1268.45 147.65 1335.55 214.75 1333.75 212.95
BRIGADE 2024/06/18 1.38 Strong Up Bullish, VWAP-Support 1369.35 1440.00 581.15 -3.75% -2.10% -0.74% 3.75% 1.56% -0.12% -5.41% -7.26% -8.15% Range:21.3% BO: 1399.4 R: 1440.0 62 46 1317.95 -51.40 1340.55 -28.80 1359.15 -10.20 1420.65 51.30 1390.70 21.35 1367.75 -1.60 1295.30 -74.05 1269.95 -99.40 1257.70 -111.65
BRIGADE 2024/06/19 0.64 Strong Up Bullish, VWAP-Resist 1317.95 1440.00 581.15 1.71% 3.13% 7.79% 5.52% 3.14% 3.81% 2.31% -4.80% -4.55% Range:14.9% BO: 1399.4 R: 1440.0 56 4 1340.55 22.60 1359.15 41.20 1420.65 102.70 1390.70 72.75 1359.35 41.40 1368.10 50.15 1348.35 30.40 1254.65 -63.30 1258.00 -59.95
BRIGADE 2024/08/09 1.06 Strong Down Neutral, VWAP-Resist 1125.40 1453.10 581.15 1.22% -0.41% -0.35% 2.39% 1.89% 2.57% 10.28% 17.33% 18.50% Range:16.6% BO: 1348.35 R: 1356.95 35 3 Outside Down -121 1139.15 13.75 1120.80 -4.60 1121.50 -3.90 1152.35 26.95 1146.70 21.30 1154.35 28.95 1241.10 115.70 1320.40 195.00 1333.60 208.20
BRIGADE 2024/08/05 0.93 Strong Down Neutral, VWAP-Resist 1124.25 1453.10 581.15 2.95% 4.57% 3.15% 0.10% 1.33% 3.98% 5.71% 15.81% 20.48% Range:18.8% BO: 1384.6 R: 1429.0 31 -209 1157.45 33.20 1175.60 51.35 1159.65 35.40 1125.40 1.15 1139.15 14.90 1169.05 44.80 1188.40 64.15 1302.05 177.80 1354.45 230.20
BRIGADE 2024/05/14 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1002.05 1153.90 581.15 7.89% 9.97% 18.80% 20.33% 19.14% 24.12% 20.71% 35.36% 34.63% Range:12.0% BO: 1110.05 R: 1153.9 47 -98 1081.15 79.10 1101.95 99.90 1190.45 188.40 1205.80 203.75 1193.80 191.75 1243.75 241.70 1209.55 207.50 1356.35 354.30 1349.10 347.05
BRIGADE 2024/07/16 1.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1297.55 1453.10 581.15 -1.80% -2.13% -3.31% -7.18% -7.91% -3.07% -9.40% -11.63% -7.35% Range:11.3% BO: 1420.65 R: 1453.1 48 -89 1274.15 -23.40 1269.95 -27.60 1254.65 -42.90 1204.45 -93.10 1194.95 -102.60 1257.70 -39.85 1175.60 -121.95 1146.70 -150.85 1202.20 -95.35
BRIGADE 2024/05/15 1.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1081.15 1153.90 581.15 1.92% 10.11% 11.53% 10.42% 16.96% 14.27% 21.87% 26.66% 24.72% Range:12.0% BO: 1110.05 R: 1153.9 58 36 1101.95 20.80 1190.45 109.30 1205.80 124.65 1193.80 112.65 1264.55 183.40 1235.45 154.30 1317.60 236.45 1369.35 288.20 1348.40 267.25
BRIGADE 2024/07/22 0.64 Strong Down Neutral, VWAP-Support 1254.65 1453.10 581.15 -4.00% -4.76% -2.88% -0.27% 1.61% -10.39% -9.21% -8.28% -0.76% Range:11.7% BO: 1420.65 R: 1453.1 43 -127 1204.45 -50.20 1194.95 -59.70 1218.50 -36.15 1251.30 -3.35 1274.80 20.15 1124.25 -130.40 1139.15 -115.50 1150.80 -103.85 1245.10 -9.55
BRIGADE 2024/07/29 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1274.80 1453.10 581.15 0.06% -1.34% -1.32% -5.98% -11.81% -10.64% -8.30% -5.70% 3.38% Range:13.7% BO: 1384.6 R: 1429.0 49 6 1275.60 0.80 1257.70 -17.10 1258.00 -16.80 1198.55 -76.25 1124.25 -150.55 1139.15 -135.65 1169.05 -105.75 1202.20 -72.60 1317.85 43.05
BRIGADE 2024/08/30 0.75 Weak Down Neutral, VWAP-Resist 1204.55 1453.10 581.15 3.03% 3.37% 5.30% 8.09% 9.48% 10.88% 10.62% 18.81% 6.05% Range:0% BO: 0 R: 0 0 0 1241.10 36.55 1245.10 40.55 1268.45 63.90 1302.05 97.50 1318.75 114.20 1335.55 131.00 1332.45 127.90 1431.15 226.60 1277.45 72.90
BRIGADE 2024/08/07 0.63 Strong Down Neutral, VWAP-Support 1175.60 1453.10 581.15 -1.36% -4.27% -3.10% -4.66% -4.60% -2.11% 2.26% 11.60% 12.96% Range:16.6% BO: 1348.35 R: 1356.95 40 -106 1159.65 -15.95 1125.40 -50.20 1139.15 -36.45 1120.80 -54.80 1121.50 -54.10 1150.80 -24.80 1202.20 26.60 1312.00 136.40 1327.90 152.30
BRIGADE 2024/07/09 1.35 Sideways Bullish, VWAP-Resist 1295.30 1453.10 581.15 4.10% 0.41% 1.28% -2.74% 0.17% -7.75% -2.90% -13.12% -11.16% Range:8.8% BO: 1420.65 R: 1453.1 46 -197 1348.35 53.05 1300.60 5.30 1311.90 16.60 1259.80 -35.50 1297.55 2.25 1194.95 -100.35 1257.70 -37.60 1125.40 -169.90 1150.80 -144.50
BRIGADE 2024/05/13 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1013.20 1153.90 581.15 -1.10% 6.71% 8.76% 17.49% 19.01% 20.93% 21.25% 34.50% 34.16% Range:12.0% BO: 1110.05 R: 1153.9 49 -60 1002.05 -11.15 1081.15 67.95 1101.95 88.75 1190.45 177.25 1205.80 192.60 1225.30 212.10 1228.55 215.35 1362.75 349.55 1359.35 346.15
BRIGADE 2024/06/26 0.23 Strong Up Bullish, VWAP-Resist 1359.35 1453.10 581.15 -0.75% -0.81% -0.51% 0.62% 0.64% -0.81% -6.27% -6.22% -14.69% Range:14.9% BO: 1420.65 R: 1453.1 56 -5 1349.10 -10.25 1348.40 -10.95 1352.40 -6.95 1367.75 8.40 1368.10 8.75 1348.35 -11.00 1274.15 -85.20 1274.80 -84.55 1159.65 -199.70
BRIGADE 2024/06/27 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1349.10 1453.10 581.15 -0.05% 0.24% 1.38% 1.41% 2.63% -3.59% -5.87% -5.45% -16.58% Range:14.9% BO: 1420.65 R: 1453.1 55 -73 1348.40 -0.70 1352.40 3.30 1367.75 18.65 1368.10 19.00 1384.60 35.50 1300.60 -48.50 1269.95 -79.15 1275.60 -73.50 1125.40 -223.70
BRIGADE 2024/07/01 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 1352.40 1453.10 581.15 1.14% 1.16% 2.38% -0.59% -4.00% -6.85% -10.94% -6.98% -17.13% Range:14.9% BO: 1420.65 R: 1453.1 55 -61 1367.75 15.35 1368.10 15.70 1384.60 32.20 1344.45 -7.95 1298.25 -54.15 1259.80 -92.60 1204.45 -147.95 1258.00 -94.40 1120.80 -231.60
BRIGADE 2024/07/08 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1298.25 1453.10 581.15 -0.23% 3.86% 0.18% 1.05% -2.96% -7.23% -1.74% -10.68% -11.20% Range:8.6% BO: 1420.65 R: 1453.1 47 -171 1295.30 -2.95 1348.35 50.10 1300.60 2.35 1311.90 13.65 1259.80 -38.45 1204.45 -93.80 1275.60 -22.65 1159.65 -138.60 1152.85 -145.40
BRIGADE 2024/07/10 0.84 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1348.35 1453.10 581.15 -3.54% -2.70% -6.57% -3.77% -5.50% -9.63% -6.70% -15.52% -16.13% Range:8.8% BO: 1420.65 R: 1453.1 53 -73 1300.60 -47.75 1311.90 -36.45 1259.80 -88.55 1297.55 -50.80 1274.15 -74.20 1218.50 -129.85 1258.00 -90.35 1139.15 -209.20 1130.85 -217.50
BRIGADE 2024/07/12 0.52 Strong Down Bullish, VWAP-Support 1311.90 1453.10 581.15 -3.97% -1.09% -2.88% -3.20% -4.36% -2.83% -14.30% -14.51% -9.41% Range:8.8% BO: 1420.65 R: 1453.1 49 -104 1259.80 -52.10 1297.55 -14.35 1274.15 -37.75 1269.95 -41.95 1254.65 -57.25 1274.80 -37.10 1124.25 -187.65 1121.50 -190.40 1188.40 -123.50
BRIGADE 2024/08/06 2.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1157.45 1453.10 581.15 1.57% 0.19% -2.77% -1.58% -3.17% -0.40% 1.40% 13.94% 17.63% Range:16.6% BO: 1348.35 R: 1384.95 37 -96 1175.60 18.15 1159.65 2.20 1125.40 -32.05 1139.15 -18.30 1120.80 -36.65 1152.85 -4.60 1173.60 16.15 1318.75 161.30 1361.55 204.10
BRIGADE 2024/07/26 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1251.30 1453.10 581.15 1.88% 1.94% 0.51% 0.54% -4.22% -10.06% -8.36% -6.21% 4.85% Range:13.7% BO: 1384.6 R: 1429.0 45 3 Outside Up -57 1274.80 23.50 1275.60 24.30 1257.70 6.40 1258.00 6.70 1198.55 -52.75 1125.40 -125.90 1146.70 -104.60 1173.60 -77.70 1312.00 60.70
BRIGADE 2024/08/12 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1139.15 1453.10 581.15 -1.61% -1.55% 1.16% 0.66% 2.62% 4.32% 9.30% 15.89% 16.42% Range:14.3% BO: 1311.9 R: 1355.1 37 -120 1120.80 -18.35 1121.50 -17.65 1152.35 13.20 1146.70 7.55 1169.05 29.90 1188.40 49.25 1245.10 105.95 1320.20 181.05 1326.20 187.05
BRIGADE 2024/08/16 2.32 Strong Down Neutral, VWAP-Support 1152.35 1453.10 581.15 -0.49% 1.45% 0.04% -0.13% -1.87% 4.53% 14.44% 17.54% 22.75% Range:13.6% BO: 1297.55 R: 1329.95 41 -55 1146.70 -5.65 1169.05 16.70 1152.85 0.50 1150.80 -1.55 1130.85 -21.50 1204.55 52.20 1318.75 166.40 1354.45 202.10 1414.50 262.15
BRIGADE 2024/06/25 0.64 Strong Up Bullish, VWAP-Resist 1390.70 1453.10 581.15 -2.25% -2.99% -3.04% -2.75% -1.65% -6.86% -6.70% -10.02% -15.47% Range:14.9% BO: 1420.65 R: 1451.95 60 85 1359.35 -31.35 1349.10 -41.60 1348.40 -42.30 1352.40 -38.30 1367.75 -22.95 1295.30 -95.40 1297.55 -93.15 1251.30 -139.40 1175.60 -215.10
BRIGADE 2024/07/15 0.77 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1259.80 1453.10 581.15 3.00% 1.14% 0.81% -0.41% -4.39% 1.25% -8.12% -8.53% -6.84% Range:11.3% BO: 1420.65 R: 1453.1 43 -146 1297.55 37.75 1274.15 14.35 1269.95 10.15 1254.65 -5.15 1204.45 -55.35 1275.60 15.80 1157.45 -102.35 1152.35 -107.45 1173.60 -86.20
BRIGADE 2024/05/16 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1101.95 1153.90 581.15 8.03% 9.42% 8.34% 14.76% 14.77% 16.48% 26.08% 19.60% 22.73% Range:12.0% BO: 1110.05 R: 1153.9 61 93 1190.45 88.50 1205.80 103.85 1193.80 91.85 1264.55 162.60 1264.70 162.75 1283.60 181.65 1389.35 287.40 1317.95 216.00 1352.40 250.45
BRIGADE 2024/07/19 0.87 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1269.95 1453.10 581.15 -1.20% -5.16% -5.91% -4.05% -1.47% -5.62% -11.38% -9.22% -2.27% Range:11.3% BO: 1420.65 R: 1453.1 44 -118 1254.65 -15.30 1204.45 -65.50 1194.95 -75.00 1218.50 -51.45 1251.30 -18.65 1198.55 -71.40 1125.40 -144.55 1152.85 -117.10 1241.10 -28.85
BRIGADE 2024/07/24 2.05 Strong Down Neutral, VWAP-Resist 1194.95 1453.10 581.15 1.97% 4.72% 6.68% 6.75% 5.25% -1.62% -6.15% -3.40% 8.96% Range:15.9% BO: 1420.65 R: 1453.1 36 3 Outside Down -172 1218.50 23.55 1251.30 56.35 1274.80 79.85 1275.60 80.65 1257.70 62.75 1175.60 -19.35 1121.50 -73.45 1154.35 -40.60 1302.05 107.10
BRIGADE 2024/06/28 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1348.40 1453.10 581.15 0.30% 1.44% 1.46% 2.68% -0.29% -2.71% -6.95% -6.73% -15.52% Range:14.9% BO: 1420.65 R: 1453.1 55 Cup and Handle -44 1352.40 4.00 1367.75 19.35 1368.10 19.70 1384.60 36.20 1344.45 -3.95 1311.90 -36.50 1254.65 -93.75 1257.70 -90.70 1139.15 -209.25
BRIGADE 2024/06/24 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1420.65 1451.95 581.15 -2.11% -4.31% -5.04% -5.09% -4.80% -8.62% -11.32% -14.23% -18.53% Range:14.9% BO: 1399.4 R: 1440.0 64 87 1390.70 -29.95 1359.35 -61.30 1349.10 -71.55 1348.40 -72.25 1352.40 -68.25 1298.25 -122.40 1259.80 -160.85 1218.50 -202.15 1157.45 -263.20
BRIGADE 2024/06/05 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1209.55 1386.90 581.15 8.93% 14.87% 14.08% 15.70% 11.08% 10.83% 11.54% 7.33% 4.99% Range:26.9% BO: 1370.1 R: 1386.9 54 -34 1317.60 108.05 1389.35 179.80 1379.90 170.35 1399.40 189.85 1343.60 134.05 1340.55 131.00 1349.10 139.55 1298.25 88.70 1269.95 60.40
BRIGADE 2024/07/30 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1275.60 1453.10 581.15 -1.40% -1.38% -6.04% -11.87% -9.26% -12.14% -9.62% -5.57% 3.51% Range:13.7% BO: 1384.6 R: 1429.0 49 35 1257.70 -17.90 1258.00 -17.60 1198.55 -77.05 1124.25 -151.35 1157.45 -118.15 1120.80 -154.80 1152.85 -122.75 1204.55 -71.05 1320.40 44.80
BRIGADE 2024/07/02 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 1367.75 1453.10 581.15 0.03% 1.23% -1.70% -5.08% -5.30% -5.13% -12.63% -12.37% -18.00% Range:14.9% BO: 1420.65 R: 1453.1 57 56 1368.10 0.35 1384.60 16.85 1344.45 -23.30 1298.25 -69.50 1295.30 -72.45 1297.55 -70.20 1194.95 -172.80 1198.55 -169.20 1121.50 -246.25
BRIGADE 2024/09/03 1.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 1245.10 1453.10 581.15 1.88% 4.57% 5.92% 5.37% 5.84% 8.78% 6.51% 10.03% Range:0% BO: 0 R: 0 0 0 1268.45 23.35 1302.05 56.95 1318.75 73.65 1312.00 66.90 1317.85 72.75 1354.45 109.35 1326.20 81.10 1370.00 124.90 NaN NaN
BRIGADE 2024/07/11 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1300.60 1453.10 581.15 0.87% -3.14% -0.23% -2.03% -2.36% -3.79% -7.85% -13.82% -11.24% Range:8.8% BO: 1420.65 R: 1453.1 47 -111 1311.90 11.30 1259.80 -40.80 1297.55 -3.05 1274.15 -26.45 1269.95 -30.65 1251.30 -49.30 1198.55 -102.05 1120.80 -179.80 1154.35 -146.25
BRIGADE 2024/07/23 2.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1204.45 1453.10 581.15 -0.79% 1.17% 3.89% 5.84% 5.91% -3.90% -6.95% -6.11% 5.31% Range:15.2% BO: 1420.65 R: 1453.1 37 Bearish Engulfing -155 1194.95 -9.50 1218.50 14.05 1251.30 46.85 1274.80 70.35 1275.60 71.15 1157.45 -47.00 1120.80 -83.65 1130.85 -73.60 1268.45 64.00
BRIGADE 2024/07/25 1.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1218.50 1453.10 581.15 2.69% 4.62% 4.69% 3.22% 3.24% -4.83% -5.43% -2.47% 8.23% Range:14.1% BO: 1390.7 R: 1453.1 40 Bullish Engulfing -121 1251.30 32.80 1274.80 56.30 1275.60 57.10 1257.70 39.20 1258.00 39.50 1159.65 -58.85 1152.35 -66.15 1188.40 -30.10 1318.75 100.25
BORORENEW 2024/05/28 3.13 Weak Down Neutral, VWAP-Resist 481.10 669.35 391.05 -0.15% -1.59% -2.03% 0.19% -7.72% 1.61% 2.06% 4.76% 7.43% Range:8.3% BO: 524.8 R: 538.8 37 -208 480.40 -0.70 473.45 -7.65 471.35 -9.75 482.00 0.90 443.95 -37.15 488.85 7.75 491.00 9.90 504.00 22.90 516.85 35.75
BORORENEW 2024/08/27 0.31 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 513.30 669.35 391.05 2.54% 1.25% 0.04% -1.42% -1.32% -2.02% -2.28% -2.96% -9.30% Range:12.1% BO: 558.0 R: 571.25 50 54 526.35 13.05 519.70 6.40 513.50 0.20 506.00 -7.30 506.50 -6.80 502.95 -10.35 501.60 -11.70 498.10 -15.20 465.55 -47.75
BORORENEW 2024/04/19 0.42 Strong Up Neutral, 20EMA-Resist, VWAP-Support 515.45 669.35 391.05 0.93% 3.40% 2.83% 1.44% 1.20% -1.69% -3.97% -3.04% -13.87% Range:11.6% BO: 547.7 R: 562.0 45 -119 520.25 4.80 533.00 17.55 530.05 14.60 522.85 7.40 521.65 6.20 506.75 -8.70 495.00 -20.45 499.80 -15.65 443.95 -71.50
BORORENEW 2024/06/06 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 475.90 669.35 391.05 3.40% 3.33% 2.72% 4.81% 6.34% 3.06% 5.90% 10.74% 0.82% Range:12.7% BO: 508.25 R: 525.65 44 -49 492.10 16.20 491.75 15.85 488.85 12.95 498.80 22.90 506.05 30.15 490.45 14.55 504.00 28.10 527.00 51.10 479.80 3.90
BORORENEW 2024/04/30 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.80 669.35 391.05 -1.24% -2.04% -3.44% -3.15% -4.14% -3.91% -4.76% -8.16% -3.57% Range:9.1% BO: 547.7 R: 562.0 49 -13 518.30 -6.50 514.10 -10.70 506.75 -18.05 508.25 -16.55 503.05 -21.75 504.30 -20.50 499.80 -25.00 482.00 -42.80 506.05 -18.75
BORORENEW 2024/05/08 0.64 Weak Down Neutral, VWAP-Support 503.05 669.35 391.05 -1.73% -2.89% -1.60% -2.93% 0.25% -0.65% -5.88% -2.25% -2.50% Range:7.1% BO: 558.55 R: 0 40 -164 494.35 -8.70 488.50 -14.55 495.00 -8.05 488.30 -14.75 504.30 1.25 499.80 -3.25 473.45 -29.60 491.75 -11.30 490.45 -12.60
BORORENEW 2024/04/29 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.05 669.35 391.05 0.14% -1.10% -1.90% -3.30% -3.01% -6.82% -4.14% -10.06% -4.82% Range:9.1% BO: 547.7 R: 562.0 48 -10 524.80 0.75 518.30 -5.75 514.10 -9.95 506.75 -17.30 508.25 -15.80 488.30 -35.75 502.35 -21.70 471.35 -52.70 498.80 -25.25
BORORENEW 2024/08/26 0.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 509.20 669.35 391.05 0.81% 3.37% 2.06% 0.84% -0.63% -2.76% -0.69% -1.34% -9.30% Range:12.1% BO: 558.0 R: 572.9 48 39 513.30 4.10 526.35 17.15 519.70 10.50 513.50 4.30 506.00 -3.20 495.15 -14.05 505.70 -3.50 502.40 -6.80 461.85 -47.35
BORORENEW 2024/05/10 0.47 Weak Down Neutral, VWAP-Resist 488.50 669.35 391.05 1.33% -0.04% 3.23% 2.73% 2.77% 3.68% -1.33% 2.11% 6.18% Range:9.8% BO: 541.6 R: 558.55 34 -166 495.00 6.50 488.30 -0.20 504.30 15.80 501.85 13.35 502.05 13.55 506.50 18.00 482.00 -6.50 498.80 10.30 518.70 30.20
BORORENEW 2024/07/12 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 505.25 669.35 391.05 0.60% 0.54% -0.97% -6.30% -5.04% 6.19% 0.93% -2.88% 1.59% Range:6.9% BO: 527.0 R: 538.0 48 -84 508.30 3.05 508.00 2.75 500.35 -4.90 473.40 -31.85 479.80 -25.45 536.55 31.30 509.95 4.70 490.70 -14.55 513.30 8.05
BORORENEW 2024/06/05 0.85 Weak Down Neutral, VWAP-Support 464.00 669.35 391.05 2.56% 6.06% 5.98% 5.36% 7.50% 6.39% 8.20% 13.02% 2.03% Range:12.7% BO: 508.25 R: 525.65 38 -150 475.90 11.90 492.10 28.10 491.75 27.75 488.85 24.85 498.80 34.80 493.65 29.65 502.05 38.05 524.40 60.40 473.40 9.40
BORORENEW 2024/08/20 0.09 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.65 669.35 391.05 -0.04% -1.69% 0.18% -0.67% 0.13% -1.20% -1.89% -2.85% -4.46% Range:15.5% BO: 560.2 R: 572.9 49 Bearish Engulfing -15 512.45 -0.20 504.00 -8.65 513.55 0.90 509.20 -3.45 513.30 0.65 506.50 -6.15 502.95 -9.70 498.05 -14.60 489.80 -22.85
BORORENEW 2024/05/03 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 514.10 669.35 391.05 -1.43% -1.14% -2.15% -3.84% -4.98% -2.34% -1.48% -9.75% -3.31% Range:6.1% BO: 547.7 R: 562.0 44 -106 506.75 -7.35 508.25 -5.85 503.05 -11.05 494.35 -19.75 488.50 -25.60 502.05 -12.05 506.50 -7.60 464.00 -50.10 497.10 -17.00
BORORENEW 2024/07/18 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 500.35 669.35 391.05 -5.39% -4.11% 3.53% 11.96% 7.56% 9.70% 1.85% 2.46% 2.63% Range:6.9% BO: 527.0 R: 538.0 45 -138 473.40 -26.95 479.80 -20.55 518.00 17.65 560.20 59.85 538.20 37.85 548.90 48.55 509.60 9.25 512.65 12.30 513.50 13.15
BORORENEW 2024/07/15 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 508.30 669.35 391.05 -0.06% -1.56% -6.87% -5.61% 1.91% 9.12% -2.89% 0.41% 3.55% Range:6.9% BO: 527.0 R: 538.0 50 -71 508.00 -0.30 500.35 -7.95 473.40 -34.90 479.80 -28.50 518.00 9.70 554.65 46.35 493.60 -14.70 510.40 2.10 526.35 18.05
BORORENEW 2024/07/19 2.55 Weak Up Neutral, 50MA-Resist, VWAP-Resist 473.40 669.35 391.05 1.35% 9.42% 18.34% 13.69% 14.45% 16.50% 8.80% 8.25% 6.89% Range:10.2% BO: 527.0 R: 538.0 33 -281 479.80 6.40 518.00 44.60 560.20 86.80 538.20 64.80 541.80 68.40 551.50 78.10 515.05 41.65 512.45 39.05 506.00 32.60
BORORENEW 2024/08/21 0.14 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.45 669.35 391.05 -1.65% 0.21% -0.63% 0.17% 2.71% -1.00% -0.20% -2.53% -6.67% Range:14.4% BO: 560.2 R: 572.9 49 3 Outside Down 0 504.00 -8.45 513.55 1.10 509.20 -3.25 513.30 0.85 526.35 13.90 507.35 -5.10 511.40 -1.05 499.50 -12.95 478.25 -34.20
BORORENEW 2024/05/30 0.75 Weak Down Neutral, VWAP-Resist 473.45 669.35 391.05 -0.44% 1.81% -6.23% -2.00% 0.52% 6.89% 3.59% 7.87% 6.72% Range:9.8% BO: 524.8 R: 537.2 34 Bearish Engulfing -160 471.35 -2.10 482.00 8.55 443.95 -29.50 464.00 -9.45 475.90 2.45 506.05 32.60 490.45 17.00 510.70 37.25 505.25 31.80
BORORENEW 2024/04/22 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 520.25 669.35 391.05 2.45% 1.88% 0.50% 0.27% 0.73% -2.31% -6.14% -4.63% -10.81% Range:11.6% BO: 547.7 R: 562.0 47 -82 533.00 12.75 530.05 9.80 522.85 2.60 521.65 1.40 524.05 3.80 508.25 -12.00 488.30 -31.95 496.15 -24.10 464.00 -56.25
BORORENEW 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.35 669.35 391.05 -0.70% -1.53% -2.40% -0.87% 0.80% -1.39% -0.98% -11.53% Range:6.8% BO: 526.35 R: 538.8 47 Bullish Engulfing -103 503.80 -3.55 499.60 -7.75 495.15 -12.20 502.95 -4.40 511.40 4.05 500.30 -7.05 502.40 -4.95 448.85 -58.50 NaN NaN
BORORENEW 2024/04/26 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 521.65 669.35 391.05 0.46% 0.60% -0.64% -1.45% -2.86% -5.11% -4.23% -9.24% -6.29% Range:9.1% BO: 547.7 R: 562.0 47 -60 524.05 2.40 524.80 3.15 518.30 -3.35 514.10 -7.55 506.75 -14.90 495.00 -26.65 499.60 -22.05 473.45 -48.20 488.85 -32.80
BORORENEW 2024/07/22 0.58 Sideways Neutral, VWAP-Support, BullCross-VWAP 479.80 669.35 391.05 7.96% 16.76% 12.17% 12.92% 11.83% 6.28% 5.83% 5.04% 5.56% Range:10.2% BO: 527.0 R: 538.0 38 -210 518.00 38.20 560.20 80.40 538.20 58.40 541.80 62.00 536.55 56.75 509.95 30.15 507.75 27.95 504.00 24.20 506.50 26.70
BORORENEW 2024/05/06 0.53 Weak Down Neutral, VWAP-Resist 506.75 669.35 391.05 0.30% -0.73% -2.45% -3.60% -2.32% -1.41% -5.06% -6.09% -3.11% Range:7.5% BO: 547.7 R: 562.0 41 -175 508.25 1.50 503.05 -3.70 494.35 -12.40 488.50 -18.25 495.00 -11.75 499.60 -7.15 481.10 -25.65 475.90 -30.85 491.00 -15.75
BORORENEW 2024/09/02 0.42 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.00 669.35 391.05 0.10% 0.27% -0.43% -1.26% -2.14% -0.06% -1.81% -5.48% Range:0% BO: 0 R: 0 0 0 506.50 0.50 507.35 1.35 503.80 -2.20 499.60 -6.40 495.15 -10.85 505.70 -0.30 496.85 -9.15 478.25 -27.75 NaN NaN
BORORENEW 2024/05/31 0.80 Weak Down Neutral, VWAP-Resist 471.35 669.35 391.05 2.26% -5.81% -1.56% 0.97% 4.40% 6.10% 7.56% 9.46% 7.84% Range:10.2% BO: 524.8 R: 532.35 33 3 Outside Down -156 482.00 10.65 443.95 -27.40 464.00 -7.35 475.90 4.55 492.10 20.75 500.10 28.75 507.00 35.65 515.95 44.60 508.30 36.95
BORORENEW 2024/06/03 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 482.00 669.35 391.05 -7.89% -3.73% -1.27% 2.10% 2.02% 3.13% 7.61% 6.79% 5.39% Range:9.1% BO: 518.3 R: 527.4 40 -56 443.95 -38.05 464.00 -18.00 475.90 -6.10 492.10 10.10 491.75 9.75 497.10 15.10 518.70 36.70 514.75 32.75 508.00 26.00
BORORENEW 2024/05/29 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 480.40 669.35 391.05 -1.45% -1.88% 0.33% -7.59% -3.41% 3.83% 2.76% 5.71% 7.05% Range:8.5% BO: 524.8 R: 537.2 36 -147 473.45 -6.95 471.35 -9.05 482.00 1.60 443.95 -36.45 464.00 -16.40 498.80 18.40 493.65 13.25 507.85 27.45 514.25 33.85
BORORENEW 2024/08/22 0.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 504.00 669.35 391.05 1.89% 1.03% 1.85% 4.43% 3.12% -0.04% 1.47% -1.42% -6.57% Range:12.4% BO: 560.2 R: 572.9 46 -26 513.55 9.55 509.20 5.20 513.30 9.30 526.35 22.35 519.70 15.70 503.80 -0.20 511.40 7.40 496.85 -7.15 470.90 -33.10
BORORENEW 2024/05/09 0.54 Weak Down Neutral, VWAP-Resist 494.35 669.35 391.05 -1.18% 0.13% -1.22% 2.01% 1.52% 0.36% -4.65% -1.11% 2.56% Range:8.7% BO: 541.6 R: 558.55 36 -157 488.50 -5.85 495.00 0.65 488.30 -6.05 504.30 9.95 501.85 7.50 496.15 1.80 471.35 -23.00 488.85 -5.50 507.00 12.65
BORORENEW 2024/07/16 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 508.00 669.35 391.05 -1.51% -6.81% -5.55% 1.97% 10.28% 9.84% -2.12% 1.44% 2.30% Range:6.9% BO: 527.0 R: 538.0 50 -71 500.35 -7.65 473.40 -34.60 479.80 -28.20 518.00 10.00 560.20 52.20 558.00 50.00 497.25 -10.75 515.30 7.30 519.70 11.70
BORORENEW 2024/05/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 518.30 669.35 391.05 -0.81% -2.23% -1.94% -2.94% -4.62% -3.17% -4.27% -14.34% -3.51% Range:9.1% BO: 547.7 R: 562.0 46 -79 514.10 -4.20 506.75 -11.55 508.25 -10.05 503.05 -15.25 494.35 -23.95 501.85 -16.45 496.15 -22.15 443.95 -74.35 500.10 -18.20
BORORENEW 2024/09/03 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.50 669.35 391.05 0.17% -0.53% -1.36% -2.24% -0.70% -0.97% -1.92% -7.03% Range:11.0% BO: 551.5 R: 555.5 46 -41 507.35 0.85 503.80 -2.70 499.60 -6.90 495.15 -11.35 502.95 -3.55 501.60 -4.90 496.80 -9.70 470.90 -35.60 NaN NaN
BORORENEW 2024/08/30 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.50 669.35 391.05 -1.46% -1.36% -1.20% -1.89% -2.71% -1.95% -2.73% -4.62% -10.03% Range:0% BO: 0 R: 0 0 0 506.00 -7.50 506.50 -7.00 507.35 -6.15 503.80 -9.70 499.60 -13.90 503.50 -10.00 499.50 -14.00 489.80 -23.70 462.00 -51.50
BORORENEW 2024/05/07 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.25 669.35 391.05 -1.02% -2.73% -3.89% -2.61% -3.93% -1.16% -5.48% -3.18% -2.87% Range:7.5% BO: 547.7 R: 562.0 42 -115 503.05 -5.20 494.35 -13.90 488.50 -19.75 495.00 -13.25 488.30 -19.95 502.35 -5.90 480.40 -27.85 492.10 -16.15 493.65 -14.60
BORORENEW 2024/08/23 0.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 513.55 669.35 391.05 -0.85% -0.05% 2.49% 1.20% -0.01% -2.72% -1.96% -3.26% -12.60% Range:12.4% BO: 560.2 R: 572.9 50 44 509.20 -4.35 513.30 -0.25 526.35 12.80 519.70 6.15 513.50 -0.05 499.60 -13.95 503.50 -10.05 496.80 -16.75 448.85 -64.70
BORORENEW 2024/07/23 12.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 518.00 669.35 391.05 8.15% 3.90% 4.59% 3.58% 7.08% -4.71% -4.04% -0.86% -2.06% Range:10.2% BO: 527.0 R: 538.0 55 7 560.20 42.20 538.20 20.20 541.80 23.80 536.55 18.55 554.65 36.65 493.60 -24.40 497.05 -20.95 513.55 -4.45 507.35 -10.65
BORORENEW 2024/06/04 1.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 443.95 669.35 391.05 4.52% 7.20% 10.85% 10.77% 10.11% 10.60% 15.60% 16.29% 12.70% Range:13.6% BO: 514.1 R: 525.65 28 -190 464.00 20.05 475.90 31.95 492.10 48.15 491.75 47.80 488.85 44.90 491.00 47.05 513.20 69.25 516.25 72.30 500.35 56.40
BORORENEW 2024/08/06 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 493.60 669.35 391.05 0.74% 3.24% 4.35% 2.87% 0.70% 3.82% 6.63% 1.22% 1.36% Range:15.5% BO: 560.2 R: 572.9 41 -65 497.25 3.65 509.60 16.00 515.05 21.45 507.75 14.15 497.05 3.45 512.45 18.85 526.35 32.75 499.60 6.00 500.30 6.70
BORORENEW 2024/05/16 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 501.85 669.35 391.05 0.04% -0.45% 0.10% -0.41% -1.14% -6.08% -1.94% -2.16% 1.20% Range:8.4% BO: 533.0 R: 546.45 44 -26 502.05 0.20 499.60 -2.25 502.35 0.50 499.80 -2.05 496.15 -5.70 471.35 -30.50 492.10 -9.75 491.00 -10.85 507.85 6.00
BORORENEW 2024/05/13 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.00 669.35 391.05 -1.35% 1.88% 1.38% 1.42% 0.93% -2.81% -10.31% 2.23% 3.68% Range:9.8% BO: 541.6 R: 558.55 38 -114 488.30 -6.70 504.30 9.30 501.85 6.85 502.05 7.05 499.60 4.60 481.10 -13.90 443.95 -51.05 506.05 11.05 513.20 18.20
BORORENEW 2024/08/08 0.58 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 509.60 669.35 391.05 1.07% -0.36% -2.46% -3.71% 0.16% 0.78% 0.77% -1.30% -1.98% Range:15.5% BO: 560.2 R: 572.9 47 -52 515.05 5.45 507.75 -1.85 497.05 -12.55 490.70 -18.90 510.40 0.80 513.55 3.95 513.50 3.90 502.95 -6.65 499.50 -10.10
BORORENEW 2024/08/16 0.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 510.40 669.35 391.05 0.96% 0.44% 0.40% -1.25% 0.62% 0.61% -2.12% -1.72% -3.60% Range:15.5% BO: 560.2 R: 572.9 48 -42 515.30 4.90 512.65 2.25 512.45 2.05 504.00 -6.40 513.55 3.15 513.50 3.10 499.60 -10.80 501.60 -8.80 492.05 -18.35
BORORENEW 2024/08/19 0.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 515.30 669.35 391.05 -0.51% -0.55% -2.19% -0.34% -1.18% -1.80% -3.91% -2.91% -4.58% Range:15.5% BO: 560.2 R: 572.9 50 -19 512.65 -2.65 512.45 -2.85 504.00 -11.30 513.55 -1.75 509.20 -6.10 506.00 -9.30 495.15 -20.15 500.30 -15.00 491.70 -23.60
BORORENEW 2024/08/09 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.05 669.35 391.05 -1.42% -3.49% -4.73% -0.90% 0.05% -1.14% -1.76% -0.71% -3.53% Range:15.5% BO: 560.2 R: 572.9 48 -54 507.75 -7.30 497.05 -18.00 490.70 -24.35 510.40 -4.65 515.30 0.25 509.20 -5.85 506.00 -9.05 511.40 -3.65 496.85 -18.20
BORORENEW 2024/08/14 0.14 Sideways Neutral, 200MA-Resist, VWAP-Resist 490.70 669.35 391.05 4.01% 5.01% 4.47% 4.43% 2.71% 5.91% 2.67% 3.06% 1.51% Range:15.5% BO: 560.2 R: 572.9 41 -100 510.40 19.70 515.30 24.60 512.65 21.95 512.45 21.75 504.00 13.30 519.70 29.00 503.80 13.10 505.70 15.00 498.10 7.40
BORORENEW 2024/05/17 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 502.05 669.35 391.05 -0.49% 0.06% -0.45% -1.18% 0.89% -3.99% -2.05% -1.67% 1.72% Range:8.4% BO: 533.0 R: 546.45 44 -34 499.60 -2.45 502.35 0.30 499.80 -2.25 496.15 -5.90 506.50 4.45 482.00 -20.05 491.75 -10.30 493.65 -8.40 510.70 8.65
BORORENEW 2024/08/13 0.17 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 497.05 669.35 391.05 -1.28% 2.69% 3.67% 3.14% 3.10% 5.89% 2.07% 1.30% 1.08% Range:15.5% BO: 560.2 R: 572.9 43 -89 490.70 -6.35 510.40 13.35 515.30 18.25 512.65 15.60 512.45 15.40 526.35 29.30 507.35 10.30 503.50 6.45 502.40 5.35
BORORENEW 2024/05/15 1.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 504.30 669.35 391.05 -0.49% -0.45% -0.93% -0.39% -0.89% -6.12% -5.63% -1.43% -0.06% Range:9.8% BO: 541.6 R: 558.55 45 -31 501.85 -2.45 502.05 -2.25 499.60 -4.70 502.35 -1.95 499.80 -4.50 473.45 -30.85 475.90 -28.40 497.10 -7.20 504.00 -0.30
BORORENEW 2024/08/07 0.36 Sideways Neutral, 50MA-Resist, VWAP-Resist 497.25 669.35 391.05 2.48% 3.58% 2.11% -0.04% -1.32% 1.36% 4.51% -0.42% 0.16% Range:15.5% BO: 560.2 R: 572.9 43 -75 509.60 12.35 515.05 17.80 507.75 10.50 497.05 -0.20 490.70 -6.55 504.00 6.75 519.70 22.45 495.15 -2.10 498.05 0.80
BORORENEW 2024/05/21 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 499.60 669.35 391.05 0.55% 0.04% -0.69% 1.38% -3.70% -11.14% -2.15% -1.83% 3.27% Range:8.4% BO: 533.0 R: 546.45 43 -31 502.35 2.75 499.80 0.20 496.15 -3.45 506.50 6.90 481.10 -18.50 443.95 -55.65 488.85 -10.75 490.45 -9.15 515.95 16.35
BORORENEW 2024/05/14 0.74 Strong Down Neutral, VWAP-Resist 488.30 669.35 391.05 3.28% 2.77% 2.82% 2.31% 2.88% -1.62% -4.98% 2.42% 2.82% Range:9.8% BO: 541.6 R: 558.55 36 -110 504.30 16.00 501.85 13.55 502.05 13.75 499.60 11.30 502.35 14.05 480.40 -7.90 464.00 -24.30 500.10 11.80 502.05 13.75
BORORENEW 2024/08/12 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.75 669.35 391.05 -2.11% -3.36% 0.52% 1.49% 0.97% 1.09% -0.25% 0.72% -2.16% Range:15.5% BO: 560.2 R: 572.9 46 -77 497.05 -10.70 490.70 -17.05 510.40 2.65 515.30 7.55 512.65 4.90 513.30 5.55 506.50 -1.25 511.40 3.65 496.80 -10.95
BLUESTARCO 2024/05/28 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1516.75 1634.40 814.00 -0.06% -1.08% 3.94% 5.48% 5.60% 8.34% 12.47% 7.77% 12.81% Range:12.4% BO: 1583.1 R: 1634.4 57 15 1515.80 -0.95 1500.35 -16.40 1576.45 59.70 1599.85 83.10 1601.65 84.90 1643.25 126.50 1705.95 189.20 1634.55 117.80 1711.05 194.30
BLUESTARCO 2024/05/06 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1446.85 1514.00 814.00 -0.17% -0.83% -4.10% -2.17% -1.77% 9.04% 4.83% 5.42% 17.91% Range:12.4% BO: 1496.15 R: 1514.0 59 11 1444.35 -2.50 1434.90 -11.95 1387.50 -59.35 1415.45 -31.40 1421.20 -25.65 1577.65 130.80 1516.75 69.90 1525.20 78.35 1705.95 259.10
BLUESTARCO 2024/07/22 0.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1639.65 1897.80 814.00 2.54% 1.22% 1.47% 4.50% 6.24% -0.77% -1.34% 6.52% 2.69% Range:13.0% BO: 1845.2 R: 1897.8 47 -84 1681.35 41.70 1659.65 20.00 1663.75 24.10 1713.50 73.85 1741.95 102.30 1626.95 -12.70 1617.60 -22.05 1746.50 106.85 1683.75 44.10
BLUESTARCO 2024/07/26 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1713.50 1897.80 814.00 1.66% 0.59% 0.60% 2.49% 0.10% -6.34% 1.07% 1.93% 4.42% Range:13.0% BO: 1845.2 R: 1897.8 54 -5 1741.95 28.45 1723.55 10.05 1723.70 10.20 1756.25 42.75 1715.15 1.65 1604.80 -108.70 1731.90 18.40 1746.65 33.15 1789.30 75.80
BLUESTARCO 2024/05/31 3.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1576.45 1648.85 814.00 1.48% 1.60% -2.71% -3.25% -0.67% 10.14% 7.45% 2.02% 6.83% Range:12.4% BO: 1583.1 R: 1634.4 64 91 1599.85 23.40 1601.65 25.20 1533.70 -42.75 1525.20 -51.25 1565.90 -10.55 1736.35 159.90 1693.85 117.40 1608.30 31.85 1684.20 107.75
BLUESTARCO 2024/05/08 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1434.90 1514.00 814.00 -3.30% -1.36% -0.95% 4.14% 3.66% 6.32% 4.56% 11.22% 17.63% Range:9.9% BO: 1496.15 R: 1514.0 56 -73 1387.50 -47.40 1415.45 -19.45 1421.20 -13.70 1494.25 59.35 1487.40 52.50 1525.60 90.70 1500.35 65.45 1595.90 161.00 1687.90 253.00
BLUESTARCO 2024/06/06 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1525.20 1689.55 814.00 2.67% 4.64% 7.74% 10.22% 10.66% 10.67% 7.17% 20.98% 7.50% Range:13.4% BO: 1601.65 R: 1689.55 53 3 Outside Down -7 1565.90 40.70 1595.90 70.70 1643.25 118.05 1681.15 155.95 1687.80 162.60 1687.90 162.70 1634.55 109.35 1845.20 320.00 1639.65 114.45
BLUESTARCO 2024/05/24 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1485.15 1634.40 814.00 0.12% 2.13% 2.06% 1.02% 6.15% 5.44% 16.91% 11.25% 11.48% Range:12.4% BO: 1583.1 R: 1634.4 53 5 1486.90 1.75 1516.75 31.60 1515.80 30.65 1500.35 15.20 1576.45 91.30 1565.90 80.75 1736.35 251.20 1652.30 167.15 1655.65 170.50
BLUESTARCO 2024/07/30 0.34 Strong Up Bullish, VWAP-Resist 1723.55 1897.80 814.00 0.01% 1.90% -0.49% -5.60% -7.79% -0.57% -1.01% -1.14% 3.75% Range:13.0% BO: 1845.2 R: 1897.8 55 73 1723.70 0.15 1756.25 32.70 1715.15 -8.40 1626.95 -96.60 1589.35 -134.20 1713.70 -9.85 1706.15 -17.40 1703.90 -19.65 1788.25 64.70
BLUESTARCO 2024/08/07 1.86 Strong Down Neutral, VWAP-Support 1622.05 1897.80 814.00 -0.18% -1.06% -0.27% 5.65% 6.27% 7.67% 4.55% 10.31% 15.08% Range:13.9% BO: 1845.2 R: 1897.8 44 -112 1619.05 -3.00 1604.80 -17.25 1617.60 -4.45 1713.70 91.65 1723.75 101.70 1746.50 124.45 1695.90 73.85 1789.30 167.25 1866.65 244.60
BLUESTARCO 2024/09/02 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1660.60 1897.80 814.00 1.39% 2.34% 2.05% 3.84% 7.75% 16.52% 21.21% 29.30% Range:9.5% BO: 1756.25 R: 1779.0 45 -183 1683.75 23.15 1699.50 38.90 1694.70 34.10 1724.45 63.85 1789.30 128.70 1934.90 274.30 2012.85 352.25 2147.15 486.55 NaN NaN
BLUESTARCO 2024/05/13 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1421.20 1514.00 814.00 5.14% 4.66% 10.45% 11.39% 11.01% 6.72% 12.70% 18.76% 16.26% Range:8.6% BO: 1496.15 R: 1514.0 53 -106 1494.25 73.05 1487.40 66.20 1569.75 148.55 1583.10 161.90 1577.65 156.45 1516.75 95.55 1601.65 180.45 1687.80 266.60 1652.30 231.10
BLUESTARCO 2024/09/03 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1683.75 1897.80 814.00 0.94% 0.65% 2.42% 6.27% 6.90% 12.32% 20.33% 22.12% Range:9.0% BO: 1746.65 R: 1779.0 48 -157 1699.50 15.75 1694.70 10.95 1724.45 40.70 1789.30 105.55 1799.95 116.20 1891.20 207.45 2026.00 342.25 2056.15 372.40 NaN NaN
BLUESTARCO 2024/07/25 0.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1663.75 1897.80 814.00 2.99% 4.70% 3.59% 3.60% 5.56% -2.69% 3.30% 3.79% 3.65% Range:13.0% BO: 1845.2 R: 1897.8 50 -75 1713.50 49.75 1741.95 78.20 1723.55 59.80 1723.70 59.95 1756.25 92.50 1619.05 -44.70 1718.65 54.90 1726.80 63.05 1724.45 60.70
BLUESTARCO 2024/08/08 0.85 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1619.05 1897.80 814.00 -0.88% -0.09% 5.85% 6.47% 6.15% 6.46% 5.24% 11.17% 19.21% Range:13.9% BO: 1845.2 R: 1897.8 44 -72 1604.80 -14.25 1617.60 -1.45 1713.70 94.65 1723.75 104.70 1718.65 99.60 1723.60 104.55 1703.90 84.85 1799.95 180.90 1930.10 311.05
BLUESTARCO 2024/07/03 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1608.30 1797.95 814.00 -0.16% 6.03% 2.94% 14.73% 6.39% 5.43% 3.45% 1.16% 6.86% Range:12.2% BO: 1736.35 R: 1797.95 49 -125 1605.70 -2.60 1705.25 96.95 1655.65 47.35 1845.20 236.90 1711.05 102.75 1695.60 87.30 1663.75 55.45 1626.95 18.65 1718.65 110.35
BLUESTARCO 2024/05/10 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1415.45 1514.00 814.00 0.41% 5.57% 5.08% 10.90% 11.84% 5.05% 13.03% 18.77% 18.30% Range:8.6% BO: 1496.15 R: 1514.0 51 -196 1421.20 5.75 1494.25 78.80 1487.40 71.95 1569.75 154.30 1583.10 167.65 1486.90 71.45 1599.85 184.40 1681.15 265.70 1674.45 259.00
BLUESTARCO 2024/05/30 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1500.35 1634.40 814.00 5.07% 6.63% 6.75% 2.22% 1.66% 12.49% 12.50% 6.99% 13.89% Range:12.4% BO: 1583.1 R: 1634.4 54 -20 1576.45 76.10 1599.85 99.50 1601.65 101.30 1533.70 33.35 1525.20 24.85 1687.80 187.45 1687.90 187.55 1605.15 104.80 1708.70 208.35
BLUESTARCO 2024/06/25 0.35 Strong Up Bullish, VWAP-Resist 1674.45 1797.95 814.00 -1.32% -2.02% -2.38% -3.08% -4.14% 10.20% 3.77% 2.33% -3.13% Range:14.5% BO: 1736.35 R: 1797.95 60 Bearish Engulfing 40 1652.30 -22.15 1640.65 -33.80 1634.55 -39.90 1622.90 -51.55 1605.15 -69.30 1845.20 170.75 1737.65 63.20 1713.50 39.05 1622.05 -52.40
BLUESTARCO 2024/08/05 1.09 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1897.80 814.00 -2.31% -0.30% -0.49% -1.36% -0.57% 4.95% 6.14% 4.16% 16.24% Range:13.0% BO: 1845.2 R: 1897.8 44 -100 1589.35 -37.60 1622.05 -4.90 1619.05 -7.90 1604.80 -22.15 1617.60 -9.35 1707.55 80.60 1726.80 99.85 1694.70 67.75 1891.20 264.25
BLUESTARCO 2024/07/05 7.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1705.25 1805.00 814.00 -2.91% 8.21% 0.34% 3.15% 0.20% -3.85% 2.15% -4.88% 0.13% Range:12.2% BO: 1736.35 R: 1797.95 63 Bullish Engulfing 68 1655.65 -49.60 1845.20 139.95 1711.05 5.80 1758.90 53.65 1708.70 3.45 1639.65 -65.60 1741.95 36.70 1622.05 -83.20 1707.55 2.30
BLUESTARCO 2024/05/29 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1515.80 1634.40 814.00 -1.02% 4.00% 5.54% 5.66% 1.18% 10.91% 10.07% 7.07% 16.04% Range:12.4% BO: 1583.1 R: 1634.4 57 31 1500.35 -15.45 1576.45 60.65 1599.85 84.05 1601.65 85.85 1533.70 17.90 1681.15 165.35 1668.40 152.60 1622.90 107.10 1758.90 243.10
BLUESTARCO 2024/08/14 1.14 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1723.75 1897.80 814.00 -0.30% 0.47% -0.94% -1.02% 1.32% -1.62% -1.69% 12.25% 23.85% Range:9.5% BO: 1756.25 R: 1765.0 56 46 1718.65 -5.10 1731.90 8.15 1707.55 -16.20 1706.15 -17.60 1746.50 22.75 1695.90 -27.85 1694.70 -29.05 1934.90 211.15 2134.80 411.05
BLUESTARCO 2024/08/30 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1703.90 1897.80 814.00 -2.54% -1.18% -0.26% -0.54% 1.21% 10.80% 13.28% 23.00% 18.72% Range:0% BO: 0 R: 0 0 0 1660.60 -43.30 1683.75 -20.15 1699.50 -4.40 1694.70 -9.20 1724.45 20.55 1888.00 184.10 1930.10 226.20 2095.85 391.95 2022.85 318.95
BLUESTARCO 2024/07/29 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1741.95 1897.80 814.00 -1.06% -1.05% 0.82% -1.54% -6.60% -7.14% -1.97% -2.64% 3.33% Range:13.0% BO: 1845.2 R: 1897.8 57 Momentum Gainer 47 1723.55 -18.40 1723.70 -18.25 1756.25 14.30 1715.15 -26.80 1626.95 -115.00 1617.60 -124.35 1707.55 -34.40 1695.90 -46.05 1799.95 58.00
BLUESTARCO 2024/06/10 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1595.90 1689.55 814.00 2.97% 5.34% 5.76% 8.80% 8.44% 4.92% 0.58% 10.21% 3.99% Range:13.4% BO: 1601.65 R: 1689.55 61 109 1643.25 47.35 1681.15 85.25 1687.80 91.90 1736.35 140.45 1730.60 134.70 1674.45 78.55 1605.15 9.25 1758.90 163.00 1659.65 63.75
BLUESTARCO 2024/07/31 0.42 Strong Up Bullish, VWAP-Resist 1723.70 1897.80 814.00 1.89% -0.50% -5.61% -7.79% -5.90% 0.00% 1.32% -3.66% 5.39% Range:13.0% BO: 1845.2 R: 1897.8 55 74 1756.25 32.55 1715.15 -8.55 1626.95 -96.75 1589.35 -134.35 1622.05 -101.65 1723.75 0.05 1746.50 22.80 1660.60 -63.10 1816.65 92.95
BLUESTARCO 2024/07/08 0.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1655.65 1805.00 814.00 11.45% 3.35% 6.24% 3.20% 1.72% 1.55% 4.10% -2.21% 3.05% Range:12.2% BO: 1736.35 R: 1805.0 54 41 1845.20 189.55 1711.05 55.40 1758.90 103.25 1708.70 53.05 1684.20 28.55 1681.35 25.70 1723.55 67.90 1619.05 -36.60 1706.15 50.50
BLUESTARCO 2024/07/02 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1605.15 1797.95 814.00 0.20% 0.03% 6.24% 3.15% 14.95% 8.25% 3.40% 6.85% 7.39% Range:12.2% BO: 1736.35 R: 1797.95 48 -158 1608.30 3.15 1605.70 0.55 1705.25 100.10 1655.65 50.50 1845.20 240.05 1737.65 132.50 1659.65 54.50 1715.15 110.00 1723.75 118.60
BLUESTARCO 2024/08/09 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1604.80 1897.80 814.00 0.80% 6.79% 7.41% 7.09% 7.92% 5.24% 3.48% 11.43% 25.43% Range:9.6% BO: 1758.9 R: 1872.5 43 -75 1617.60 12.80 1713.70 108.90 1723.75 118.95 1718.65 113.85 1731.90 127.10 1688.95 84.15 1660.60 55.80 1788.25 183.45 2012.85 408.05
BLUESTARCO 2024/07/19 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1640.05 1897.80 814.00 -0.02% 2.52% 1.20% 1.45% 4.48% 4.58% -2.15% 4.03% 1.25% Range:13.0% BO: 1845.2 R: 1897.8 48 -59 1639.65 -0.40 1681.35 41.30 1659.65 19.60 1663.75 23.70 1713.50 73.45 1715.15 75.10 1604.80 -35.25 1706.15 66.10 1660.60 20.55
BLUESTARCO 2024/05/03 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1447.90 1514.00 814.00 -0.07% -0.25% -0.90% -4.17% -2.24% 9.34% 2.69% 5.93% 19.52% Range:14.7% BO: 1496.15 R: 1514.0 59 3 Outside Down 32 1446.85 -1.05 1444.35 -3.55 1434.90 -13.00 1387.50 -60.40 1415.45 -32.45 1583.10 135.20 1486.90 39.00 1533.70 85.80 1730.60 282.70
BLUESTARCO 2024/08/12 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1617.60 1897.80 814.00 5.94% 6.56% 6.25% 7.07% 5.56% 6.75% 4.09% 12.31% 25.25% Range:9.6% BO: 1758.9 R: 1776.7 44 -84 1713.70 96.10 1723.75 106.15 1718.65 101.05 1731.90 114.30 1707.55 89.95 1726.80 109.20 1683.75 66.15 1816.65 199.05 2026.00 408.40
BLUESTARCO 2024/06/07 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1565.90 1689.55 814.00 1.92% 4.94% 7.36% 7.78% 10.89% 8.17% 3.64% 9.27% 7.37% Range:13.4% BO: 1601.65 R: 1689.55 58 34 1595.90 30.00 1643.25 77.35 1681.15 115.25 1687.80 121.90 1736.35 170.45 1693.85 127.95 1622.90 57.00 1711.05 145.15 1681.35 115.45
BLUESTARCO 2024/06/26 0.47 Strong Up Bullish, VWAP-Resist 1652.30 1797.95 814.00 -0.71% -1.07% -1.78% -2.85% -2.66% 3.56% 2.62% 5.43% -2.01% Range:14.4% BO: 1736.35 R: 1797.95 56 3 Outside Down 3 1640.65 -11.65 1634.55 -17.75 1622.90 -29.40 1605.15 -47.15 1608.30 -44.00 1711.05 58.75 1695.60 43.30 1741.95 89.65 1619.05 -33.25
BLUESTARCO 2024/05/09 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1387.50 1514.00 814.00 2.01% 2.43% 7.69% 7.20% 13.14% 7.04% 13.62% 18.43% 22.08% Range:8.9% BO: 1496.15 R: 1514.0 46 -192 1415.45 27.95 1421.20 33.70 1494.25 106.75 1487.40 99.90 1569.75 182.25 1485.15 97.65 1576.45 188.95 1643.25 255.75 1693.85 306.35
BLUESTARCO 2024/07/01 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1622.90 1797.95 814.00 -1.09% -0.90% -1.06% 5.07% 2.02% 3.78% 3.60% 8.22% 5.59% Range:13.6% BO: 1736.35 R: 1797.95 51 -118 1605.15 -17.75 1608.30 -14.60 1605.70 -17.20 1705.25 82.35 1655.65 32.75 1684.20 61.30 1681.35 58.45 1756.25 133.35 1713.70 90.80
BLUESTARCO 2024/05/15 1.75 Strong Up Bullish, VWAP-Resist 1487.40 1535.00 814.00 5.54% 6.43% 6.07% 2.83% 2.57% 0.87% 2.54% 16.35% 9.89% Range:8.6% BO: 1496.15 R: 1514.0 62 129 1569.75 82.35 1583.10 95.70 1577.65 90.25 1529.50 42.10 1525.60 38.20 1500.35 12.95 1525.20 37.80 1730.60 243.20 1634.55 147.15
BLUESTARCO 2024/05/14 1.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1494.25 1514.00 814.00 -0.46% 5.05% 5.95% 5.58% 2.36% 1.44% 2.64% 16.20% 9.80% Range:8.6% BO: 1496.15 R: 1514.0 63 Momentum Gainer 91 1487.40 -6.85 1569.75 75.50 1583.10 88.85 1577.65 83.40 1529.50 35.25 1515.80 21.55 1533.70 39.45 1736.35 242.10 1640.65 146.40
BLUESTARCO 2024/06/27 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1640.65 1797.95 814.00 -0.37% -1.08% -2.16% -1.97% -2.13% 7.21% -0.04% 5.05% -2.19% Range:13.6% BO: 1736.35 R: 1797.95 54 -23 1634.55 -6.10 1622.90 -17.75 1605.15 -35.50 1608.30 -32.35 1605.70 -34.95 1758.90 118.25 1640.05 -0.60 1723.55 82.90 1604.80 -35.85
BLUESTARCO 2024/07/15 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1684.20 1897.80 814.00 3.17% 0.68% -2.62% -2.65% -0.17% 2.34% -5.63% 2.05% 3.71% Range:13.0% BO: 1845.2 R: 1897.8 52 22 1737.65 53.45 1695.60 11.40 1640.05 -44.15 1639.65 -44.55 1681.35 -2.85 1723.55 39.35 1589.35 -94.85 1718.65 34.45 1746.65 62.45
BLUESTARCO 2024/08/13 3.49 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1713.70 1897.80 814.00 0.59% 0.29% 1.06% -0.36% -0.44% 1.92% -0.83% 10.17% 19.71% Range:9.5% BO: 1756.25 R: 1765.0 55 27 1723.75 10.05 1718.65 4.95 1731.90 18.20 1707.55 -6.15 1706.15 -7.55 1746.65 32.95 1699.50 -14.20 1888.00 174.30 2051.40 337.70
BLUESTARCO 2024/06/28 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1634.55 1797.95 814.00 -0.71% -1.80% -1.61% -1.77% 4.33% 4.54% 0.31% 5.45% -1.04% Range:13.6% BO: 1736.35 R: 1797.95 53 -84 1622.90 -11.65 1605.15 -29.40 1608.30 -26.25 1605.70 -28.85 1705.25 70.70 1708.70 74.15 1639.65 5.10 1723.70 89.15 1617.60 -16.95
BLUESTARCO 2024/05/07 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1444.35 1514.00 814.00 -0.65% -3.94% -2.00% -1.60% 3.45% 5.90% 4.95% 8.42% 15.51% Range:9.9% BO: 1496.15 R: 1514.0 58 10 1434.90 -9.45 1387.50 -56.85 1415.45 -28.90 1421.20 -23.15 1494.25 49.90 1529.50 85.15 1515.80 71.45 1565.90 121.55 1668.40 224.05
BLUESTARCO 2024/07/23 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1681.35 1897.80 814.00 -1.29% -1.05% 1.91% 3.60% 2.51% -5.47% 1.92% 2.51% 1.08% Range:13.0% BO: 1845.2 R: 1897.8 51 -65 1659.65 -21.70 1663.75 -17.60 1713.50 32.15 1741.95 60.60 1723.55 42.20 1589.35 -92.00 1713.70 32.35 1723.60 42.25 1699.50 18.15
BLUESTARCO 2024/05/27 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1486.90 1634.40 814.00 2.01% 1.94% 0.90% 6.02% 7.60% 7.33% 16.39% 10.34% 24.10% Range:12.4% BO: 1583.1 R: 1634.4 53 9 1516.75 29.85 1515.80 28.90 1500.35 13.45 1576.45 89.55 1599.85 112.95 1595.90 109.00 1730.60 243.70 1640.65 153.75 1845.20 358.30
BLUESTARCO 2024/07/24 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1659.65 1897.80 814.00 0.25% 3.24% 4.96% 3.85% 3.86% -2.27% 3.86% 1.77% 2.11% Range:13.0% BO: 1845.2 R: 1897.8 49 -39 1663.75 4.10 1713.50 53.85 1741.95 82.30 1723.55 63.90 1723.70 64.05 1622.05 -37.60 1723.75 64.10 1688.95 29.30 1694.70 35.05
BLUESTARCO 2024/08/06 1.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1589.35 1897.80 814.00 2.06% 1.87% 0.97% 1.78% 7.82% 7.35% 9.90% 8.50% 18.25% Range:13.9% BO: 1845.2 R: 1897.8 41 -131 1622.05 32.70 1619.05 29.70 1604.80 15.45 1617.60 28.25 1713.70 124.35 1706.15 116.80 1746.65 157.30 1724.45 135.10 1879.45 290.10
BLUESTARCO 2024/07/04 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1605.70 1797.95 814.00 6.20% 3.11% 14.92% 6.56% 9.54% 2.14% 6.71% -1.02% 7.86% Range:12.2% BO: 1736.35 R: 1797.95 48 -115 1705.25 99.55 1655.65 49.95 1845.20 239.50 1711.05 105.35 1758.90 153.20 1640.05 34.35 1713.50 107.80 1589.35 -16.35 1731.90 126.20
BLUESTARCO 2024/07/18 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1695.60 1897.80 814.00 -3.28% -3.30% -0.84% -2.12% -1.88% 3.58% -4.51% 0.70% 0.49% Range:13.0% BO: 1845.2 R: 1897.8 52 19 1640.05 -55.55 1639.65 -55.95 1681.35 -14.25 1659.65 -35.95 1663.75 -31.85 1756.25 60.65 1619.05 -76.55 1707.55 11.95 1703.90 8.30
BLUEDART 2024/08/07 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8140.35 8980.00 5486.60 -1.31% -2.62% 0.39% -1.96% -3.69% 0.17% -0.09% -0.15% 1.34% Range:13.9% BO: 8935.2 R: 8980.0 52 77 8033.65 -106.70 7926.90 -213.45 8172.15 31.80 7980.95 -159.40 7839.65 -300.70 8154.30 13.95 8132.95 -7.40 8128.40 -11.95 8249.35 109.00
BLUEDART 2024/07/31 1.78 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8175.55 8980.00 5486.60 0.53% -0.74% -2.80% -0.81% -0.43% -4.11% -0.26% -1.63% 0.08% Range:13.9% BO: 8935.2 R: 8980.0 53 -12 8219.15 43.60 8114.85 -60.70 7947.00 -228.55 8109.60 -65.95 8140.35 -35.20 7839.65 -335.90 8154.30 -21.25 8042.60 -132.95 8182.40 6.85
BLUEDART 2024/06/04 2.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 6902.30 7644.55 5486.60 2.93% 5.26% 7.02% 11.33% 13.06% 14.15% 12.76% 19.19% 22.23% Range:7.6% BO: 7384.9 R: 7485.55 46 -281 7104.70 202.40 7265.50 363.20 7386.85 484.55 7684.50 782.20 7803.95 901.65 7878.80 976.50 7783.15 880.85 8226.95 1324.65 8436.55 1534.25
BLUEDART 2024/07/26 0.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 7894.75 8980.00 5486.60 -2.61% -0.61% 3.56% 4.11% 2.79% 0.41% 0.51% 4.82% 2.96% Range:13.1% BO: 8935.2 R: 8980.0 46 -84 7688.90 -205.85 7846.65 -48.10 8175.55 280.80 8219.15 324.40 8114.85 220.10 7926.90 32.15 7934.80 40.05 8275.60 380.85 8128.40 233.65
BLUEDART 2024/08/09 0.15 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7926.90 8980.00 5486.60 3.09% 0.68% -1.10% 1.58% 0.10% 2.33% 1.46% 2.98% 3.89% Range:13.9% BO: 8935.2 R: 8980.0 47 3 Outside Down 6 8172.15 245.25 7980.95 54.05 7839.65 -87.25 8051.85 124.95 7934.80 7.90 8111.55 184.65 8042.60 115.70 8163.10 236.20 8235.35 308.45
BLUEDART 2024/08/02 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8114.85 8980.00 5486.60 -2.07% -0.06% 0.31% -1.00% -2.32% -2.22% -0.04% 1.31% 1.43% Range:13.9% BO: 8935.2 R: 8980.0 52 6 7947.00 -167.85 8109.60 -5.25 8140.35 25.50 8033.65 -81.20 7926.90 -187.95 7934.80 -180.05 8111.55 -3.30 8221.55 106.70 8230.65 115.80
BLUEDART 2024/05/29 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7355.40 7644.55 5486.60 -0.36% -2.06% -1.63% -6.16% -3.41% 6.13% 5.00% 10.64% 17.07% Range:15.5% BO: 7384.9 R: 7485.55 66 Bullish Engulfing 76 7329.10 -26.30 7203.55 -151.85 7235.15 -120.25 6902.30 -453.10 7104.70 -250.70 7806.55 451.15 7722.95 367.55 8138.15 782.75 8611.30 1255.90
BLUEDART 2024/08/21 0.31 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 8028.90 8980.00 5486.60 1.56% 0.84% 1.03% 3.16% 3.07% 2.40% 1.67% 2.84% 6.69% Range:6.5% BO: 8219.15 R: 8296.15 50 -35 8154.30 125.40 8096.25 67.35 8111.55 82.65 8282.85 253.95 8275.60 246.70 8221.55 192.65 8163.10 134.20 8257.15 228.25 8566.35 537.45
BLUEDART 2024/05/31 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7203.55 7644.55 5486.60 0.44% -4.18% -1.37% 0.86% 2.54% 10.20% 6.90% 13.74% 18.35% Range:15.5% BO: 7384.9 R: 7485.55 59 Bearish Engulfing 52 7235.15 31.60 6902.30 -301.25 7104.70 -98.85 7265.50 61.95 7386.85 183.30 7938.55 735.00 7700.65 497.10 8193.50 989.95 8525.05 1321.50
BLUEDART 2024/06/06 0.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7265.50 7644.55 5486.60 1.67% 5.77% 7.41% 7.45% 11.42% 6.37% 9.72% 15.38% 7.78% Range:6.5% BO: 7384.9 R: 7485.55 58 -12 7386.85 121.35 7684.50 419.00 7803.95 538.45 7806.55 541.05 8095.50 830.00 7728.25 462.75 7971.45 705.95 8383.00 1117.50 7830.85 565.35
BLUEDART 2024/07/29 1.01 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7688.90 8980.00 5486.60 2.05% 6.33% 6.90% 5.54% 3.36% 6.29% 3.77% 5.78% 6.36% Range:13.9% BO: 8935.2 R: 8980.0 42 Bearish Engulfing -94 7846.65 157.75 8175.55 486.65 8219.15 530.25 8114.85 425.95 7947.00 258.10 8172.15 483.25 7978.65 289.75 8132.95 444.05 8177.85 488.95
BLUEDART 2024/09/02 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8042.60 8980.00 5486.60 3.14% 2.23% 0.51% 1.68% 1.07% 2.34% 2.40% 6.51% Range:0% BO: 0 R: 0 0 0 8294.95 252.35 8221.55 178.95 8083.30 40.70 8177.70 135.10 8128.40 85.80 8230.65 188.05 8235.35 192.75 8566.35 523.75 NaN NaN
BLUEDART 2024/07/23 1.14 Strong Up Bullish, 50MA-Support, VWAP-Support 7845.85 8980.00 5486.60 0.74% -0.98% 0.62% -2.00% 0.01% 3.36% 1.72% 3.19% 4.79% Range:14.2% BO: 8935.2 R: 8980.0 44 -183 7903.95 58.10 7768.65 -77.20 7894.75 48.90 7688.90 -156.95 7846.65 0.80 8109.60 263.75 7980.95 135.10 8096.25 250.40 8221.55 375.70
BLUEDART 2024/06/07 0.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7386.85 7644.55 5486.60 4.03% 5.65% 5.68% 9.59% 7.47% 4.25% 10.17% 13.60% 6.21% Range:6.6% BO: 7384.9 R: 7485.55 61 90 7684.50 297.65 7803.95 417.10 7806.55 419.70 8095.50 708.65 7938.55 551.70 7700.65 313.80 8138.15 751.30 8391.75 1004.90 7845.85 459.00
BLUEDART 2024/08/08 0.11 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8033.65 8980.00 5486.60 -1.33% 1.72% -0.66% -2.41% 0.23% 0.78% 0.10% 1.79% 2.78% Range:13.9% BO: 8935.2 R: 8980.0 49 Bearish Engulfing 53 7926.90 -106.75 8172.15 138.50 7980.95 -52.70 7839.65 -194.00 8051.85 18.20 8096.25 62.60 8041.45 7.80 8177.85 144.20 8257.15 223.50
BLUEDART 2024/06/10 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7684.50 7875.00 5486.60 1.55% 1.59% 5.35% 3.31% 4.11% -0.29% 6.94% 12.06% 2.86% Range:10.2% BO: 7386.85 R: 7485.55 67 262 7803.95 119.45 7806.55 122.05 8095.50 411.00 7938.55 254.05 8000.70 316.20 7662.50 -22.00 8218.15 533.65 8611.30 926.80 7903.95 219.45
BLUEDART 2024/09/03 1.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8294.95 8980.00 5486.60 -0.88% -2.55% -1.41% -2.01% -1.41% 11.56% -1.19% 0.17% Range:0% BO: 0 R: 0 0 0 8221.55 -73.40 8083.30 -211.65 8177.70 -117.25 8128.40 -166.55 8177.85 -117.10 9253.65 958.70 8196.60 -98.35 8308.65 13.70 NaN NaN
BLUEDART 2024/06/21 0.68 Strong Up Bullish, VWAP-Resist 7728.25 8179.80 5486.60 -0.36% -0.85% 0.71% 1.40% 3.15% 6.45% 9.59% 2.27% 2.83% Range:14.7% BO: 8095.5 R: 8179.8 59 37 7700.65 -27.60 7662.50 -65.75 7783.15 54.90 7836.45 108.20 7971.45 243.20 8226.95 498.70 8469.10 740.85 7903.95 175.70 7947.00 218.75
BLUEDART 2024/07/19 2.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8207.75 8980.00 5486.60 -4.59% -4.41% -3.70% -5.35% -3.81% -1.13% -3.42% -2.18% -2.01% Range:14.2% BO: 8935.2 R: 8980.0 52 -52 7830.85 -376.90 7845.85 -361.90 7903.95 -303.80 7768.65 -439.10 7894.75 -313.00 8114.85 -92.90 7926.90 -280.85 8028.90 -178.85 8042.60 -165.15
BLUEDART 2024/06/26 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7783.15 8179.80 5486.60 0.68% 2.42% 4.56% 5.59% 5.27% 7.82% 8.40% -1.21% 3.22% Range:14.7% BO: 8095.5 R: 8179.8 60 9 7836.45 53.30 7971.45 188.30 8138.15 355.00 8218.15 435.00 8193.50 410.35 8391.75 608.60 8436.55 653.40 7688.90 -94.25 8033.65 250.50
BLUEDART 2024/07/24 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7903.95 8980.00 5486.60 -1.71% -0.12% -2.72% -0.72% 3.44% 2.99% -0.81% 2.63% 2.27% Range:14.2% BO: 8935.2 R: 8980.0 46 -106 7768.65 -135.30 7894.75 -9.20 7688.90 -215.05 7846.65 -57.30 8175.55 271.60 8140.35 236.40 7839.65 -64.30 8111.55 207.60 8083.30 179.35
BLUEDART 2024/06/27 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7836.45 8179.80 5486.60 1.72% 3.85% 4.87% 4.56% 4.53% 9.89% 4.74% 0.13% 1.15% Range:14.7% BO: 8095.5 R: 8179.8 61 22 7971.45 135.00 8138.15 301.70 8218.15 381.70 8193.50 357.05 8191.70 355.25 8611.30 774.85 8207.75 371.30 7846.65 10.20 7926.90 90.45
BLUEDART 2024/07/25 5.26 Strong Down Bullish, 50MA-Support, VWAP-Resist 7768.65 8980.00 5486.60 1.62% -1.03% 1.00% 5.24% 5.80% 3.41% 3.65% 6.62% 5.27% Range:14.2% BO: 8935.2 R: 8980.0 43 -121 7894.75 126.10 7688.90 -79.75 7846.65 78.00 8175.55 406.90 8219.15 450.50 8033.65 265.00 8051.85 283.20 8282.85 514.20 8177.70 409.05
BLUEDART 2024/08/20 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7978.65 8980.00 5486.60 0.63% 2.20% 1.47% 1.67% 3.81% 3.96% 2.50% 3.39% 8.30% Range:6.5% BO: 8219.15 R: 8530.0 49 -79 8028.90 50.25 8154.30 175.65 8096.25 117.60 8111.55 132.90 8282.85 304.20 8294.95 316.30 8177.85 199.20 8249.35 270.70 8640.90 662.25
BLUEDART 2024/08/06 0.89 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8109.60 8980.00 5486.60 0.38% -0.94% -2.25% 0.77% -1.59% -1.00% 2.05% 0.84% 5.73% Range:13.9% BO: 8935.2 R: 8980.0 52 27 8140.35 30.75 8033.65 -75.95 7926.90 -182.70 8172.15 62.55 7980.95 -128.65 8028.90 -80.70 8275.60 166.00 8177.70 68.10 8574.15 464.55
BLUEDART 2024/06/05 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7104.70 7644.55 5486.60 2.26% 3.97% 8.16% 9.84% 9.88% 8.70% 10.30% 18.24% 15.53% Range:6.5% BO: 7384.9 R: 7485.55 53 -175 7265.50 160.80 7386.85 282.15 7684.50 579.80 7803.95 699.25 7806.55 701.85 7722.95 618.25 7836.45 731.75 8400.60 1295.90 8207.75 1103.05
BLUEDART 2024/08/12 0.31 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8172.15 8980.00 5486.60 -2.34% -4.07% -1.47% -2.90% -2.37% 1.35% 1.50% 0.13% 0.30% Range:13.9% BO: 8935.2 R: 8980.0 53 45 7980.95 -191.20 7839.65 -332.50 8051.85 -120.30 7934.80 -237.35 7978.65 -193.50 8282.85 110.70 8294.95 122.80 8182.40 10.25 8196.60 24.45
BLUEDART 2024/07/30 0.48 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 7846.65 8980.00 5486.60 4.19% 4.75% 3.42% 1.28% 3.35% 1.71% 2.32% 2.48% 4.03% Range:13.9% BO: 8935.2 R: 8980.0 46 -75 8175.55 328.90 8219.15 372.50 8114.85 268.20 7947.00 100.35 8109.60 262.95 7980.95 134.30 8028.90 182.25 8041.45 194.80 8163.10 316.45
BLUEDART 2024/08/05 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7947.00 8980.00 5486.60 2.05% 2.43% 1.09% -0.25% 2.83% 0.40% 4.23% 1.72% 16.44% Range:13.9% BO: 8935.2 R: 8980.0 48 -33 8109.60 162.60 8140.35 193.35 8033.65 86.65 7926.90 -20.10 8172.15 225.15 7978.65 31.65 8282.85 335.85 8083.30 136.30 9253.65 1306.65
BLUEDART 2024/06/28 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7971.45 8179.80 5486.60 2.09% 3.09% 2.79% 2.76% 3.21% 6.24% -1.76% 2.56% 2.52% Range:14.7% BO: 8095.5 R: 8179.8 64 72 8138.15 166.70 8218.15 246.70 8193.50 222.05 8191.70 220.25 8226.95 255.50 8469.10 497.65 7830.85 -140.60 8175.55 204.10 8172.15 200.70
BLUEDART 2024/08/13 0.13 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7980.95 8980.00 5486.60 -1.77% 0.89% -0.58% -0.03% 0.60% 3.69% 3.01% 2.49% 1.40% Range:13.9% BO: 8935.2 R: 8980.0 48 20 7839.65 -141.30 8051.85 70.90 7934.80 -46.15 7978.65 -2.30 8028.90 47.95 8275.60 294.65 8221.55 240.60 8179.45 198.50 8092.45 111.50
BLUEDART 2024/07/22 2.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7830.85 8980.00 5486.60 0.19% 0.93% -0.79% 0.82% -1.81% 1.48% 4.36% 4.13% 5.93% Range:14.2% BO: 8935.2 R: 8980.0 44 -169 7845.85 15.00 7903.95 73.10 7768.65 -62.20 7894.75 63.90 7688.90 -141.95 7947.00 116.15 8172.15 341.30 8154.30 323.45 8294.95 464.10
BLUEDART 2024/08/16 0.33 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8051.85 8980.00 5486.60 -1.45% -0.91% -0.29% 1.27% 0.55% -0.13% 1.56% 14.93% 0.60% Range:13.9% BO: 8935.2 R: 8980.0 50 -1 7934.80 -117.05 7978.65 -73.20 8028.90 -22.95 8154.30 102.45 8096.25 44.40 8041.45 -10.40 8177.70 125.85 9253.65 1201.80 8100.10 48.25
BLUEDART 2024/05/28 0.16 Strong Up Bullish, VWAP-Resist 7196.60 7644.55 5486.60 2.21% 1.84% 0.10% 0.54% -4.09% 8.44% 9.48% 10.77% 16.61% Range:15.5% BO: 7384.9 R: 7485.55 62 28 7355.40 158.80 7329.10 132.50 7203.55 6.95 7235.15 38.55 6902.30 -294.30 7803.95 607.35 7878.80 682.20 7971.45 774.85 8391.75 1195.15
BLUEDART 2024/08/19 0.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7934.80 8980.00 5486.60 0.55% 1.19% 2.77% 2.03% 2.23% 1.36% 2.44% 8.06% 3.40% Range:8.9% BO: 8436.55 R: 8919.95 47 -55 7978.65 43.85 8028.90 94.10 8154.30 219.50 8096.25 161.45 8111.55 176.75 8042.60 107.80 8128.40 193.60 8574.15 639.35 8204.70 269.90
BLUEDART 2024/08/01 0.41 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 8219.15 8980.00 5486.60 -1.27% -3.31% -1.33% -0.96% -2.26% -2.04% -1.50% 0.92% -0.48% Range:13.9% BO: 8935.2 R: 8980.0 54 Cup and Handle 20 8114.85 -104.30 7947.00 -272.15 8109.60 -109.55 8140.35 -78.80 8033.65 -185.50 8051.85 -167.30 8096.25 -122.90 8294.95 75.80 8179.45 -39.70
BLUEDART 2024/06/03 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 7235.15 7644.55 5486.60 -4.60% -1.80% 0.42% 2.10% 6.21% 10.58% 5.91% 13.22% 23.50% Range:15.5% BO: 7384.9 R: 7485.55 60 23 6902.30 -332.85 7104.70 -130.45 7265.50 30.35 7386.85 151.70 7684.50 449.35 8000.70 765.55 7662.50 427.35 8191.70 956.55 8935.20 1700.05
BLUEDART 2024/08/14 0.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7839.65 8980.00 5486.60 2.71% 1.21% 1.77% 2.41% 4.01% 3.74% 3.11% 4.99% 4.61% Range:13.9% BO: 8935.2 R: 8980.0 45 -64 8051.85 212.20 7934.80 95.15 7978.65 139.00 8028.90 189.25 8154.30 314.65 8132.95 293.30 8083.30 243.65 8230.65 391.00 8200.90 361.25
BLUEDART 2024/06/24 0.23 Strong Up Bullish, VWAP-Resist 7700.65 8179.80 5486.60 -0.50% 1.07% 1.76% 3.52% 5.68% 9.09% 10.71% 0.88% 5.31% Range:14.7% BO: 8095.5 R: 8179.8 58 17 7662.50 -38.15 7783.15 82.50 7836.45 135.80 7971.45 270.80 8138.15 437.50 8400.60 699.95 8525.05 824.40 7768.65 68.00 8109.60 408.95
BLUEDART 2024/07/01 1.56 Strong Up Bullish, VWAP-Resist 8138.15 8317.00 5486.60 0.98% 0.68% 0.66% 1.09% 3.22% 4.75% -3.59% 1.00% -1.93% Range:15.2% BO: 8095.5 R: 8179.8 68 Momentum Gainer 164 8218.15 80.00 8193.50 55.35 8191.70 53.55 8226.95 88.80 8400.60 262.45 8525.05 386.90 7845.85 -292.30 8219.15 81.00 7980.95 -157.20
BLUEDART 2024/05/30 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7329.10 7644.55 5486.60 -1.71% -1.28% -5.82% -3.06% -0.87% 10.46% 5.45% 12.13% 15.55% Range:15.5% BO: 7384.9 R: 7485.55 65 89 7203.55 -125.55 7235.15 -93.95 6902.30 -426.80 7104.70 -224.40 7265.50 -63.60 8095.50 766.40 7728.25 399.15 8218.15 889.05 8469.10 1140.00
BLUEDART 2024/06/25 0.14 Strong Up Bullish, VWAP-Resist 7662.50 8179.80 5486.60 1.57% 2.27% 4.03% 6.21% 7.25% 9.40% 16.61% 3.03% 6.24% Range:14.7% BO: 8095.5 R: 8179.8 56 -1 7783.15 120.65 7836.45 173.95 7971.45 308.95 8138.15 475.65 8218.15 555.65 8383.00 720.50 8935.20 1272.70 7894.75 232.25 8140.35 477.85
BLS 2024/05/09 0.52 Weak Down Neutral, VWAP-Resist 320.40 429.95 230.00 -0.28% -1.54% 0.91% 0.31% -1.00% -0.06% -2.84% 2.59% 10.24% Range:9.2% BO: 352.85 R: 358.05 40 -102 319.50 -0.90 315.45 -4.95 323.30 2.90 321.40 1.00 317.20 -3.20 320.20 -0.20 311.30 -9.10 328.70 8.30 353.20 32.80
BLS 2024/07/30 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 357.05 429.95 230.00 0.67% 2.00% 0.15% -2.00% 7.86% 3.89% 10.35% 18.09% 22.87% Range:11.8% BO: 400.0 R: 0 52 16 359.45 2.40 364.20 7.15 357.60 0.55 349.90 -7.15 385.10 28.05 370.95 13.90 394.00 36.95 421.65 64.60 438.70 81.65
BLS 2024/08/05 1.04 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 349.90 429.95 230.00 10.06% 9.85% 14.33% 11.43% 8.35% 14.88% 23.96% 30.02% 16.66% Range:11.8% BO: 379.4 R: 400.0 47 -7 385.10 35.20 384.35 34.45 400.05 50.15 389.90 40.00 379.10 29.20 401.95 52.05 433.75 83.85 454.95 105.05 408.20 58.30
BLS 2024/05/13 0.60 Sideways Neutral, VWAP-Resist 315.45 429.95 230.00 2.49% 1.89% 0.55% 0.25% 0.94% 1.17% -7.28% 11.24% 15.23% Range:10.0% BO: 350.5 R: 355.05 38 -125 323.30 7.85 321.40 5.95 317.20 1.75 316.25 0.80 318.40 2.95 319.15 3.70 292.50 -22.95 350.90 35.45 363.50 48.05
BLS 2024/07/31 0.27 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 359.45 429.95 230.00 1.32% -0.51% -2.66% 7.14% 6.93% 1.57% 9.18% 19.06% 27.21% Range:11.8% BO: 400.0 R: 0 53 32 364.20 4.75 357.60 -1.85 349.90 -9.55 385.10 25.65 384.35 24.90 365.10 5.65 392.45 33.00 427.95 68.50 457.25 97.80
BLS 2024/05/17 0.57 Weak Down Neutral, VWAP-Resist 316.25 429.95 230.00 0.68% 1.99% 4.16% 1.25% 0.02% 0.54% 1.55% 15.97% 18.02% Range:10.0% BO: 350.5 R: 355.05 40 -75 318.40 2.15 322.55 6.30 329.40 13.15 320.20 3.95 316.30 0.05 317.95 1.70 321.15 4.90 366.75 50.50 373.25 57.00
BLS 2024/07/12 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 372.40 429.95 230.00 -1.85% -2.28% -5.16% -8.62% -8.08% -3.58% -6.04% -1.96% 16.47% Range:9.4% BO: 400.0 R: 0 58 26 365.50 -6.90 363.90 -8.50 353.20 -19.20 340.30 -32.10 342.30 -30.10 359.05 -13.35 349.90 -22.50 365.10 -7.30 433.75 61.35
BLS 2024/05/30 0.59 Weak Down Neutral, VWAP-Resist 312.45 429.95 230.00 -0.37% 1.76% -6.39% -3.14% -0.66% 12.31% 15.51% 19.46% 19.19% Range:10.9% BO: 350.5 R: 355.05 40 3 Outside Down -145 311.30 -1.15 317.95 5.50 292.50 -19.95 302.65 -9.80 310.40 -2.05 350.90 38.45 360.90 48.45 373.25 60.80 372.40 59.95
BLS 2024/07/29 0.82 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 359.05 429.95 230.00 -0.56% 0.11% 1.43% -0.40% -2.55% 5.58% 11.95% 18.81% 24.43% Range:11.8% BO: 400.0 R: 0 53 8 357.05 -2.00 359.45 0.40 364.20 5.15 357.60 -1.45 349.90 -9.15 379.10 20.05 401.95 42.90 426.60 67.55 446.75 87.70
BLS 2024/06/06 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 310.40 429.95 230.00 2.50% 3.46% 5.90% 10.82% 13.05% 16.27% 12.95% 21.60% 10.28% Range:11.2% BO: 329.4 R: 339.0 44 -51 318.15 7.75 321.15 10.75 328.70 18.30 344.00 33.60 350.90 40.50 360.90 50.50 350.60 40.20 377.45 67.05 342.30 31.90
BLS 2024/09/02 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.95 449.30 230.00 0.42% 3.81% 6.31% 4.18% 3.89% -0.49% -8.20% -16.39% Range:0% BO: 0 R: 0 0 0 429.75 1.80 444.25 16.30 454.95 27.00 445.85 17.90 444.60 16.65 425.85 -2.10 392.85 -35.10 357.80 -70.15 NaN NaN
BLS 2024/07/18 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 353.20 429.95 230.00 -3.65% -3.09% -5.21% -3.58% -5.05% 3.11% 13.26% 13.80% 19.38% Range:7.7% BO: 400.0 R: 0 46 -149 340.30 -12.90 342.30 -10.90 334.80 -18.40 340.55 -12.65 335.35 -17.85 364.20 11.00 400.05 46.85 401.95 48.75 421.65 68.45
BLS 2024/05/29 0.62 Weak Down Neutral, VWAP-Resist 313.90 429.95 230.00 -0.46% -0.83% 1.29% -6.82% -3.58% 9.59% 16.84% 18.65% 18.76% Range:10.4% BO: 350.5 R: 355.05 41 Bearish Engulfing -115 312.45 -1.45 311.30 -2.60 317.95 4.05 292.50 -21.40 302.65 -11.25 344.00 30.10 366.75 52.85 372.45 58.55 372.80 58.90
BLS 2024/05/14 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 323.30 429.95 230.00 -0.59% -1.89% -2.18% -1.52% -0.23% -2.91% -6.39% 7.92% 11.27% Range:10.0% BO: 350.5 R: 355.05 43 Bullish Engulfing -72 321.40 -1.90 317.20 -6.10 316.25 -7.05 318.40 -4.90 322.55 -0.75 313.90 -9.40 302.65 -20.65 348.90 25.60 359.75 36.45
BLS 2024/05/27 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 316.30 429.95 230.00 0.90% -0.76% -1.22% -1.58% 0.52% 1.53% 13.36% 13.74% 19.33% Range:10.0% BO: 350.5 R: 355.05 42 3 Outside Down -82 319.15 2.85 313.90 -2.40 312.45 -3.85 311.30 -5.00 317.95 1.65 321.15 4.85 358.55 42.25 359.75 43.45 377.45 61.15
BLS 2024/07/19 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.30 429.95 230.00 0.59% -1.62% 0.07% -1.45% 3.23% 5.08% 14.58% 15.78% 25.76% Range:10.4% BO: 400.0 R: 0 40 -229 342.30 2.00 334.80 -5.50 340.55 0.25 335.35 -4.95 351.30 11.00 357.60 17.30 389.90 49.60 394.00 53.70 427.95 87.65
BLS 2024/04/19 0.35 Sideways Neutral, VWAP-Support, BullCross-VWAP 322.85 429.95 230.00 3.45% 3.90% 4.21% 3.35% 2.03% 4.55% -2.29% 2.03% -9.40% Range:11.6% BO: 353.75 R: 372.25 41 3 Outside Down -105 334.00 11.15 335.45 12.60 336.45 13.60 333.65 10.80 329.40 6.55 337.55 14.70 315.45 -7.40 329.40 6.55 292.50 -30.35
BLS 2024/05/10 0.53 Weak Down Neutral, VWAP-Resist 319.50 429.95 230.00 -1.27% 1.19% 0.59% -0.72% -1.02% -1.00% -0.49% 7.67% 10.28% Range:9.0% BO: 351.1 R: 358.05 40 -119 315.45 -4.05 323.30 3.80 321.40 1.90 317.20 -2.30 316.25 -3.25 316.30 -3.20 317.95 -1.55 344.00 24.50 352.35 32.85
BLS 2024/05/22 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 322.55 429.95 230.00 2.12% -0.73% -1.94% -1.05% -2.68% -6.17% 6.65% 9.50% 14.73% Range:10.0% BO: 350.5 R: 355.05 45 -29 329.40 6.85 320.20 -2.35 316.30 -6.25 319.15 -3.40 313.90 -8.65 302.65 -19.90 344.00 21.45 353.20 30.65 370.05 47.50
BLS 2024/07/26 0.75 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 351.30 429.95 230.00 2.21% 1.64% 2.32% 3.67% 1.79% 10.99% 11.50% 23.56% 26.56% Range:11.8% BO: 400.0 R: 0 49 -45 359.05 7.75 357.05 5.75 359.45 8.15 364.20 12.90 357.60 6.30 389.90 38.60 391.70 40.40 434.05 82.75 444.60 93.30
BLS 2024/05/16 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 317.20 429.95 230.00 -0.30% 0.38% 1.69% 3.85% 0.95% -1.86% 0.30% 15.98% 17.42% Range:10.0% BO: 350.5 R: 355.05 40 -71 316.25 -0.95 318.40 1.20 322.55 5.35 329.40 12.20 320.20 3.00 311.30 -5.90 318.15 0.95 367.90 50.70 372.45 55.25
BLS 2024/07/16 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 363.90 429.95 230.00 -2.94% -6.49% -5.94% -8.00% -6.42% -1.22% 5.62% 7.64% 17.23% Range:8.1% BO: 400.0 R: 0 52 -66 353.20 -10.70 340.30 -23.60 342.30 -21.60 334.80 -29.10 340.55 -23.35 359.45 -4.45 384.35 20.45 391.70 27.80 426.60 62.70
BLS 2024/06/03 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.95 429.95 230.00 -8.00% -4.81% -2.37% 0.06% 1.01% 12.77% 10.82% 16.39% 14.45% Range:11.0% BO: 349.8 R: 355.05 45 56 292.50 -25.45 302.65 -15.30 310.40 -7.55 318.15 0.20 321.15 3.20 358.55 40.60 352.35 34.40 370.05 52.10 363.90 45.95
BLS 2024/07/22 0.22 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 342.30 429.95 230.00 -2.19% -0.51% -2.03% 2.63% 4.89% 2.22% 10.75% 14.65% 25.55% Range:10.4% BO: 400.0 R: 0 41 -188 334.80 -7.50 340.55 -1.75 335.35 -6.95 351.30 9.00 359.05 16.75 349.90 7.60 379.10 36.80 392.45 50.15 429.75 87.45
BLS 2024/05/08 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 323.40 429.95 230.00 -0.93% -1.21% -2.46% -0.03% -0.62% 1.86% -3.39% -0.70% 11.60% Range:9.2% BO: 352.85 R: 358.05 41 -114 320.40 -3.00 319.50 -3.90 315.45 -7.95 323.30 -0.10 321.40 -2.00 329.40 6.00 312.45 -10.95 321.15 -2.25 360.90 37.50
BLS 2024/08/01 0.88 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 364.20 429.95 230.00 -1.81% -3.93% 5.74% 5.53% 9.84% 3.05% 9.05% 18.00% 19.48% Range:11.8% BO: 400.0 R: 0 55 67 357.60 -6.60 349.90 -14.30 385.10 20.90 384.35 20.15 400.05 35.85 375.30 11.10 397.15 32.95 429.75 65.55 435.15 70.95
BLS 2024/05/15 1.15 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.40 429.95 230.00 -1.31% -1.60% -0.93% 0.36% 2.49% -2.78% -3.42% 11.56% 9.09% Range:10.0% BO: 350.5 R: 355.05 42 -54 317.20 -4.20 316.25 -5.15 318.40 -3.00 322.55 1.15 329.40 8.00 312.45 -8.95 310.40 -11.00 358.55 37.15 350.60 29.20
BLS 2024/06/05 1.33 Weak Down Neutral, VWAP-Support, BullCross-VWAP 302.65 429.95 230.00 2.56% 5.12% 6.11% 8.61% 13.66% 21.18% 18.87% 22.17% 12.44% Range:13.3% BO: 337.55 R: 349.9 39 -190 310.40 7.75 318.15 15.50 321.15 18.50 328.70 26.05 344.00 41.35 366.75 64.10 359.75 57.10 369.75 67.10 340.30 37.65
BLS 2024/06/04 1.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 292.50 429.95 230.00 3.47% 6.12% 8.77% 9.79% 12.38% 25.78% 24.27% 29.71% 20.75% Range:15.9% BO: 347.7 R: 354.1 32 -282 302.65 10.15 310.40 17.90 318.15 25.65 321.15 28.65 328.70 36.20 367.90 75.40 363.50 71.00 379.40 86.90 353.20 60.70
BLS 2024/05/31 0.75 Weak Down Neutral, VWAP-Resist 311.30 429.95 230.00 2.14% -6.04% -2.78% -0.29% 2.20% 12.08% 13.46% 21.96% 17.41% Range:11.2% BO: 350.5 R: 355.05 39 -133 317.95 6.65 292.50 -18.80 302.65 -8.65 310.40 -0.90 318.15 6.85 348.90 37.60 353.20 41.90 379.65 68.35 365.50 54.20
BLS 2024/05/21 1.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 318.40 429.95 230.00 1.30% 3.45% 0.57% -0.66% 0.24% -8.13% 3.23% 13.35% 19.24% Range:10.0% BO: 350.5 R: 355.05 41 -55 322.55 4.15 329.40 11.00 320.20 1.80 316.30 -2.10 319.15 0.75 292.50 -25.90 328.70 10.30 360.90 42.50 379.65 61.25
BLS 2024/07/25 0.45 Strong Down Neutral, 50MA-Resist, VWAP-Resist 335.35 429.95 230.00 4.76% 7.07% 6.47% 7.19% 8.60% 19.29% 11.91% 29.34% 32.95% Range:11.8% BO: 400.0 R: 0 39 -96 351.30 15.95 359.05 23.70 357.05 21.70 359.45 24.10 364.20 28.85 400.05 64.70 375.30 39.95 433.75 98.40 445.85 110.50
BLS 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 421.65 449.30 230.00 1.49% 1.92% 5.36% 7.90% 5.74% 3.20% -7.54% -11.08% -12.05% Range:0% BO: 0 R: 0 0 0 427.95 6.30 429.75 8.10 444.25 22.60 454.95 33.30 445.85 24.20 435.15 13.50 389.85 -31.80 374.95 -46.70 370.85 -50.80
BLS 2024/07/15 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 365.50 429.95 230.00 -0.44% -3.37% -6.89% -6.35% -8.40% -2.31% 5.36% 2.68% 18.76% Range:8.1% BO: 400.0 R: 0 53 -27 363.90 -1.60 353.20 -12.30 340.30 -25.20 342.30 -23.20 334.80 -30.70 357.05 -8.45 385.10 19.60 375.30 9.80 434.05 68.55
BLS 2024/09/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.75 449.30 230.00 3.37% 5.86% 3.75% 3.46% 3.96% -5.01% -9.90% -17.51% Range:0% BO: 0 R: 0 0 0 444.25 14.50 454.95 25.20 445.85 16.10 444.60 14.85 446.75 17.00 408.20 -21.55 387.20 -42.55 354.50 -75.25 NaN NaN
BLS 2024/07/24 0.64 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 340.55 429.95 230.00 -1.53% 3.16% 5.43% 4.85% 5.55% 12.86% 7.21% 24.97% 33.59% Range:11.8% BO: 400.0 R: 0 42 -116 335.35 -5.20 351.30 10.75 359.05 18.50 357.05 16.50 359.45 18.90 384.35 43.80 365.10 24.55 425.60 85.05 454.95 114.40
BLS 2024/07/23 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 334.80 429.95 230.00 1.72% 0.16% 4.93% 7.24% 6.65% 15.02% 10.80% 18.62% 32.69% Range:11.8% BO: 400.0 R: 0 38 Bearish Engulfing -168 340.55 5.75 335.35 0.55 351.30 16.50 359.05 24.25 357.05 22.25 385.10 50.30 370.95 36.15 397.15 62.35 444.25 109.45
BIRLACORPN 2024/04/25 1.48 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1430.80 1802.00 1137.85 1.20% 1.36% 0.79% 4.33% 9.02% 1.97% 3.09% 0.50% 6.82% Range:8.2% BO: 1545.15 R: 1568.0 40 -140 1447.95 17.15 1450.25 19.45 1442.15 11.35 1492.70 61.90 1559.90 129.10 1459.00 28.20 1474.95 44.15 1437.95 7.15 1528.45 97.65
BIRLACORPN 2024/05/24 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1442.25 1802.00 1137.85 -1.07% -1.21% -0.30% -0.65% -2.21% 2.37% 9.15% 9.17% 10.12% Range:8.9% BO: 1559.9 R: 1682.0 45 -43 1426.85 -15.40 1424.75 -17.50 1437.95 -4.30 1432.85 -9.40 1410.35 -31.90 1476.50 34.25 1574.20 131.95 1574.45 132.20 1588.15 145.90
BIRLACORPN 2024/07/12 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support 1606.65 1802.00 1137.85 -1.88% -3.02% -3.11% -6.47% -5.92% -4.40% -9.38% -21.71% -17.66% Range:5.6% BO: 1656.9 R: 0 59 32 1576.50 -30.15 1558.05 -48.60 1556.75 -49.90 1502.70 -103.95 1511.55 -95.10 1535.90 -70.75 1456.00 -150.65 1257.80 -348.85 1322.95 -283.70
BIRLACORPN 2024/08/07 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1461.90 1802.00 1137.85 -2.47% -6.62% -11.39% -15.77% -13.96% -9.23% -10.49% -10.81% -9.99% Range:11.4% BO: 1606.65 R: 1611.95 40 -141 1425.80 -36.10 1365.10 -96.80 1295.40 -166.50 1231.40 -230.50 1257.80 -204.10 1326.95 -134.95 1308.50 -153.40 1303.90 -158.00 1315.85 -146.05
BIRLACORPN 2024/07/26 1.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1538.95 1802.00 1137.85 -0.20% 0.39% -0.61% 0.86% -1.91% -11.30% -15.68% -13.41% -15.27% Range:7.2% BO: 1615.15 R: 1656.9 48 -52 1535.90 -3.05 1544.90 5.95 1529.50 -9.45 1552.20 13.25 1509.55 -29.40 1365.10 -173.85 1297.60 -241.35 1332.65 -206.30 1303.90 -235.05
BIRLACORPN 2024/08/16 1.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1287.10 1802.00 1137.85 0.82% -0.40% 1.49% 3.10% 3.10% 3.40% 3.71% 2.90% -3.95% Range:21.0% BO: 1558.05 R: 1593.8 31 -106 1297.60 10.50 1281.90 -5.20 1306.30 19.20 1326.95 39.85 1327.00 39.90 1330.80 43.70 1334.80 47.70 1324.45 37.35 1236.25 -50.85
BIRLACORPN 2024/05/23 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1440.70 1802.00 1137.85 0.11% -0.96% -1.11% -0.19% -0.54% -0.18% 7.57% 6.29% 10.58% Range:8.9% BO: 1559.9 R: 1682.0 44 -60 1442.25 1.55 1426.85 -13.85 1424.75 -15.95 1437.95 -2.75 1432.85 -7.85 1438.10 -2.60 1549.80 109.10 1531.35 90.65 1593.15 152.45
BIRLACORPN 2024/05/22 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1436.90 1802.00 1137.85 0.26% 0.37% -0.70% -0.85% 0.07% -0.93% 6.29% 6.15% 12.41% Range:8.9% BO: 1559.9 R: 1682.0 44 -64 1440.70 3.80 1442.25 5.35 1426.85 -10.05 1424.75 -12.15 1437.95 1.05 1423.55 -13.35 1527.30 90.40 1525.30 88.40 1615.15 178.25
BIRLACORPN 2024/07/24 0.16 Strong Down Bullish, 50MA-Support, VWAP-Resist 1531.05 1802.00 1137.85 -2.12% 0.52% 0.32% 0.90% -0.10% -4.52% -17.85% -13.61% -11.51% Range:7.0% BO: 1615.15 R: 1656.9 46 -80 1498.60 -32.45 1538.95 7.90 1535.90 4.85 1544.90 13.85 1529.50 -1.55 1461.90 -69.15 1257.80 -273.25 1322.65 -208.40 1354.75 -176.30
BIRLACORPN 2024/08/30 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1330.80 1802.00 1137.85 -0.08% 0.17% 1.31% 1.80% 0.30% -1.33% -1.64% -3.08% -7.03% Range:0% BO: 0 R: 0 0 0 1329.80 -1.00 1333.10 2.30 1348.20 17.40 1354.75 23.95 1334.80 4.00 1313.10 -17.70 1309.00 -21.80 1289.75 -41.05 1237.20 -93.60
BIRLACORPN 2024/07/19 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1502.70 1802.00 1137.85 0.59% 1.28% 1.89% -0.27% 2.41% 0.46% -9.16% -13.07% -11.51% Range:7.0% BO: 1615.15 R: 1656.9 40 -241 1511.55 8.85 1521.95 19.25 1531.05 28.35 1498.60 -4.10 1538.95 36.25 1509.55 6.85 1365.10 -137.60 1306.30 -196.40 1329.80 -172.90
BIRLACORPN 2024/05/13 0.77 Weak Up Neutral, VWAP-Resist 1421.30 1802.00 1137.85 0.94% 1.88% 0.76% 3.77% 2.50% 0.24% -3.26% 9.04% 10.78% Range:8.9% BO: 1559.9 R: 1682.0 40 -113 1434.65 13.35 1447.95 26.65 1432.05 10.75 1474.95 53.65 1456.85 35.55 1424.75 3.45 1374.95 -46.35 1549.80 128.50 1574.45 153.15
BIRLACORPN 2024/07/10 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 1580.40 1802.00 1137.85 1.31% 1.66% -0.25% -1.41% -1.50% -5.18% -1.78% -18.03% -16.03% Range:6.5% BO: 1656.9 R: 0 55 -40 1601.15 20.75 1606.65 26.25 1576.50 -3.90 1558.05 -22.35 1556.75 -23.65 1498.60 -81.80 1552.20 -28.20 1295.40 -285.00 1327.00 -253.40
BIRLACORPN 2024/08/19 0.53 Strong Down Neutral, VWAP-Support 1297.60 1802.00 1137.85 -1.21% 0.67% 2.26% 2.27% 1.93% 2.48% 0.49% 1.44% -2.30% Range:20.9% BO: 1556.75 R: 1578.5 33 -77 1281.90 -15.70 1306.30 8.70 1326.95 29.35 1327.00 29.40 1322.65 25.05 1329.80 32.20 1303.90 6.30 1316.25 18.65 1267.70 -29.90
BIRLACORPN 2024/09/02 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1329.80 1802.00 1137.85 0.25% 1.38% 1.88% 0.38% -1.95% -1.38% -2.18% -4.84% Range:0% BO: 0 R: 0 0 0 1333.10 3.30 1348.20 18.40 1354.75 24.95 1334.80 5.00 1303.90 -25.90 1311.50 -18.30 1300.75 -29.05 1265.50 -64.30 NaN NaN
BIRLACORPN 2024/08/12 2.42 Strong Down Neutral, VWAP-Resist 1295.40 1802.00 1137.85 -4.94% -2.90% -0.64% 0.17% -1.04% 2.13% 2.91% 0.45% -0.39% Range:19.4% BO: 1606.65 R: 1611.95 25 -194 1231.40 -64.00 1257.80 -37.60 1287.10 -8.30 1297.60 2.20 1281.90 -13.50 1322.95 27.55 1333.10 37.70 1301.25 5.85 1290.35 -5.05
BIRLACORPN 2024/05/21 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.85 1802.00 1137.85 -1.37% -1.11% -1.00% -2.06% -2.20% -5.62% 3.63% 5.47% 9.68% Range:8.9% BO: 1559.9 R: 1682.0 46 -24 1436.90 -19.95 1440.70 -16.15 1442.25 -14.60 1426.85 -30.00 1424.75 -32.10 1374.95 -81.90 1509.75 52.90 1536.50 79.65 1597.90 141.05
BIRLACORPN 2024/07/23 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1521.95 1802.00 1137.85 0.60% -1.53% 1.12% 0.92% 1.51% -6.50% -19.09% -12.81% -11.42% Range:7.0% BO: 1615.15 R: 1656.9 44 -117 1531.05 9.10 1498.60 -23.35 1538.95 17.00 1535.90 13.95 1544.90 22.95 1423.05 -98.90 1231.40 -290.55 1327.00 -194.95 1348.20 -173.75
BIRLACORPN 2024/09/04 0.58 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1348.20 1802.00 1137.85 0.49% -0.99% -3.29% -2.15% -1.34% -2.37% -5.98% -11.22% Range:0% BO: 0 R: 0 0 0 1354.75 6.55 1334.80 -13.40 1303.90 -44.30 1319.20 -29.00 1330.15 -18.05 1316.25 -31.95 1267.55 -80.65 1196.95 -151.25 NaN NaN
BIRLACORPN 2024/08/06 0.55 Strong Down Neutral, VWAP-Resist 1423.05 1802.00 1137.85 2.73% 0.19% -4.07% -8.97% -13.47% -8.20% -6.35% -6.20% -7.51% Range:11.4% BO: 1606.65 R: 1618.25 33 -230 1461.90 38.85 1425.80 2.75 1365.10 -57.95 1295.40 -127.65 1231.40 -191.65 1306.30 -116.75 1332.65 -90.40 1334.80 -88.25 1316.25 -106.80
BIRLACORPN 2024/05/31 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1410.35 1802.00 1137.85 4.68% -2.51% 0.94% 1.97% 4.69% 11.62% 8.15% 13.30% 11.78% Range:9.6% BO: 1559.9 R: 1682.0 40 -127 1476.30 65.95 1374.95 -35.40 1423.55 13.20 1438.10 27.75 1476.50 66.15 1574.20 163.85 1525.30 114.95 1597.90 187.55 1576.50 166.15
BIRLACORPN 2024/05/16 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1432.05 1802.00 1137.85 3.00% 1.73% 0.34% 0.60% 0.71% -1.52% 3.10% 7.53% 12.14% Range:8.9% BO: 1559.9 R: 1682.0 42 -70 1474.95 42.90 1456.85 24.80 1436.90 4.85 1440.70 8.65 1442.25 10.20 1410.35 -21.70 1476.50 44.45 1539.90 107.85 1605.95 173.90
BIRLACORPN 2024/07/29 1.18 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1535.90 1802.00 1137.85 0.59% -0.42% 1.06% -1.72% -5.20% -15.66% -16.54% -14.81% -14.11% Range:7.2% BO: 1615.15 R: 1656.9 48 -11 1544.90 9.00 1529.50 -6.40 1552.20 16.30 1509.55 -26.35 1456.00 -79.90 1295.40 -240.50 1281.90 -254.00 1308.50 -227.40 1319.20 -216.70
BIRLACORPN 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1374.95 1802.00 1137.85 3.53% 4.59% 7.39% 11.16% 9.80% 12.00% 14.51% 15.87% 13.22% Range:11.9% BO: 1559.9 R: 1682.0 39 -234 1423.55 48.60 1438.10 63.15 1476.50 101.55 1528.45 153.50 1509.75 134.80 1539.90 164.95 1574.45 199.50 1593.15 218.20 1556.75 181.80
BIRLACORPN 2024/07/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1575.00 1802.00 1137.85 0.34% 1.66% 2.01% 0.10% -1.08% -2.79% -2.89% -13.33% -15.75% Range:8.6% BO: 1656.9 R: 0 54 -4 1580.40 5.40 1601.15 26.15 1606.65 31.65 1576.50 1.50 1558.05 -16.95 1531.05 -43.95 1529.50 -45.50 1365.10 -209.90 1326.95 -248.05
BIRLACORPN 2024/07/30 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1544.90 1802.00 1137.85 -1.00% 0.47% -2.29% -5.75% -7.89% -20.29% -15.44% -13.86% -13.90% Range:7.2% BO: 1615.15 R: 1652.8 50 -10 1529.50 -15.40 1552.20 7.30 1509.55 -35.35 1456.00 -88.90 1423.05 -121.85 1231.40 -313.50 1306.30 -238.60 1330.80 -214.10 1330.15 -214.75
BIRLACORPN 2024/07/25 1.08 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1498.60 1802.00 1137.85 2.69% 2.49% 3.09% 2.06% 3.58% -4.86% -14.11% -11.72% -10.93% Range:7.2% BO: 1615.15 R: 1656.9 40 -109 1538.95 40.35 1535.90 37.30 1544.90 46.30 1529.50 30.90 1552.20 53.60 1425.80 -72.80 1287.10 -211.50 1322.95 -175.65 1334.80 -163.80
BIRLACORPN 2024/08/14 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1257.80 1802.00 1137.85 2.33% 3.16% 1.92% 3.86% 5.50% 4.03% 7.71% 4.27% -0.51% Range:21.9% BO: 1576.5 R: 1609.9 26 -156 1287.10 29.30 1297.60 39.80 1281.90 24.10 1306.30 48.50 1326.95 69.15 1308.50 50.70 1354.75 96.95 1311.50 53.70 1251.35 -6.45
BIRLACORPN 2024/07/22 0.81 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1511.55 1802.00 1137.85 0.69% 1.29% -0.86% 1.81% 1.61% -3.68% -14.30% -12.21% -11.81% Range:7.0% BO: 1615.15 R: 1656.9 42 -202 1521.95 10.40 1531.05 19.50 1498.60 -12.95 1538.95 27.40 1535.90 24.35 1456.00 -55.55 1295.40 -216.15 1326.95 -184.60 1333.10 -178.45
BIRLACORPN 2024/07/11 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1601.15 1802.00 1137.85 0.34% -1.54% -2.69% -2.77% -6.15% -3.88% -5.72% -23.09% -17.39% Range:6.5% BO: 1656.9 R: 0 59 32 1606.65 5.50 1576.50 -24.65 1558.05 -43.10 1556.75 -44.40 1502.70 -98.45 1538.95 -62.20 1509.55 -91.60 1231.40 -369.75 1322.65 -278.50
BIRLACORPN 2024/06/06 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1438.10 1802.00 1137.85 2.67% 6.28% 4.98% 6.20% 7.77% 6.84% 11.05% 9.52% 5.11% Range:11.1% BO: 1546.15 R: 1572.45 48 6 1476.50 38.40 1528.45 90.35 1509.75 71.65 1527.30 89.20 1549.80 111.70 1536.50 98.40 1597.05 158.95 1575.00 136.90 1511.55 73.45
BIRLACORPN 2024/08/23 0.73 Strong Down Neutral, VWAP-Support 1327.00 1802.00 1137.85 -0.33% -0.31% 0.43% -1.39% 0.29% 0.59% -1.05% -2.76% -9.80% Range:20.7% BO: 1552.2 R: 1578.5 39 -20 1322.65 -4.35 1322.95 -4.05 1332.65 5.65 1308.50 -18.50 1330.80 3.80 1334.80 7.80 1313.10 -13.90 1290.35 -36.65 1196.95 -130.05
BIRLACORPN 2024/08/08 0.58 Strong Down Neutral, VWAP-Resist 1425.80 1802.00 1137.85 -4.26% -9.15% -13.63% -11.78% -9.73% -6.93% -6.66% -7.48% -8.19% Range:11.4% BO: 1606.65 R: 1611.95 36 Bearish Engulfing -140 1365.10 -60.70 1295.40 -130.40 1231.40 -194.40 1257.80 -168.00 1287.10 -138.70 1327.00 -98.80 1330.80 -95.00 1319.20 -106.60 1309.00 -116.80
BIRLACORPN 2024/08/22 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1326.95 1802.00 1137.85 0.00% -0.32% -0.30% 0.43% -1.39% 2.10% -1.94% -1.97% -6.35% Range:20.7% BO: 1552.2 R: 1578.5 39 3 Outside Up -28 1327.00 0.05 1322.65 -4.30 1322.95 -4.00 1332.65 5.70 1308.50 -18.45 1354.75 27.80 1301.25 -25.70 1300.75 -26.20 1242.75 -84.20
BIRLACORPN 2024/06/05 0.76 Strong Down Neutral, VWAP-Support 1423.55 1802.00 1137.85 1.02% 3.72% 7.37% 6.06% 7.29% 10.43% 12.35% 11.56% 5.56% Range:11.1% BO: 1546.15 R: 1682.0 46 -121 1438.10 14.55 1476.50 52.95 1528.45 104.90 1509.75 86.20 1527.30 103.75 1572.00 148.45 1599.40 175.85 1588.15 164.60 1502.70 79.15
BIRLACORPN 2024/04/29 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1450.25 1802.00 1137.85 -0.56% 2.93% 7.56% 6.49% 6.61% -1.08% -0.92% -2.75% 5.31% Range:8.2% BO: 1545.15 R: 1568.0 44 -96 1442.15 -8.10 1492.70 42.45 1559.90 109.65 1544.40 94.15 1546.15 95.90 1434.65 -15.60 1436.90 -13.35 1410.35 -39.90 1527.30 77.05
BIRLACORPN 2024/05/15 0.33 Weak Down Neutral, VWAP-Support 1447.95 1802.00 1137.85 -1.10% 1.86% 0.61% -0.76% -0.50% -1.04% -0.68% 7.95% 10.30% Range:8.9% BO: 1559.9 R: 1682.0 44 -66 1432.05 -15.90 1474.95 27.00 1456.85 8.90 1436.90 -11.05 1440.70 -7.25 1432.85 -15.10 1438.10 -9.85 1563.05 115.10 1597.05 149.10
BIRLACORPN 2024/08/13 2.40 Strong Down Neutral, VWAP-Resist 1231.40 1802.00 1137.85 2.14% 4.52% 5.38% 4.10% 6.08% 8.22% 9.49% 6.63% 2.94% Range:23.4% BO: 1606.65 R: 1611.95 22 -196 1257.80 26.40 1287.10 55.70 1297.60 66.20 1281.90 50.50 1306.30 74.90 1332.65 101.25 1348.20 116.80 1313.10 81.70 1267.55 36.15
BIRLACORPN 2024/08/21 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1306.30 1802.00 1137.85 1.58% 1.58% 1.25% 1.27% 2.02% 3.21% 1.83% 0.21% -3.12% Range:20.7% BO: 1552.2 R: 1578.5 35 Bullish Engulfing -54 1326.95 20.65 1327.00 20.70 1322.65 16.35 1322.95 16.65 1332.65 26.35 1348.20 41.90 1330.15 23.85 1309.00 2.70 1265.50 -40.80
BIRLACORPN 2024/09/03 0.37 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1333.10 1802.00 1137.85 1.13% 1.62% 0.13% -2.19% -1.04% -0.65% -3.21% -6.78% Range:0% BO: 0 R: 0 0 0 1348.20 15.10 1354.75 21.65 1334.80 1.70 1303.90 -29.20 1319.20 -13.90 1324.45 -8.65 1290.35 -42.75 1242.75 -90.35 NaN NaN
BIRLACORPN 2024/08/20 0.65 Strong Down Neutral, VWAP-Resist 1281.90 1802.00 1137.85 1.90% 3.51% 3.52% 3.18% 3.20% 3.99% 2.91% 2.65% 0.61% Range:20.7% BO: 1552.2 R: 1578.5 31 Bearish Engulfing -69 1306.30 24.40 1326.95 45.05 1327.00 45.10 1322.65 40.75 1322.95 41.05 1333.10 51.20 1319.20 37.30 1315.85 33.95 1289.75 7.85
BIRLACORPN 2024/07/15 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1576.50 1802.00 1137.85 -1.17% -1.25% -4.68% -4.12% -3.46% -2.00% -9.73% -18.36% -15.47% Range:5.6% BO: 1656.9 R: 0 53 -38 1558.05 -18.45 1556.75 -19.75 1502.70 -73.80 1511.55 -64.95 1521.95 -54.55 1544.90 -31.60 1423.05 -153.45 1287.10 -289.40 1332.65 -243.85
BIRLACORPN 2024/07/16 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1558.05 1802.00 1137.85 -0.08% -3.55% -2.98% -2.32% -1.73% -1.83% -6.17% -16.72% -16.02% Range:5.6% BO: 1656.9 R: 0 49 -138 1556.75 -1.30 1502.70 -55.35 1511.55 -46.50 1521.95 -36.10 1531.05 -27.00 1529.50 -28.55 1461.90 -96.15 1297.60 -260.45 1308.50 -249.55
BIRLACORPN 2024/05/29 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1437.95 1802.00 1137.85 -0.35% -1.92% 2.67% -4.38% -1.00% 6.21% 9.32% 11.68% 11.35% Range:8.9% BO: 1559.9 R: 1682.0 45 -64 1432.85 -5.10 1410.35 -27.60 1476.30 38.35 1374.95 -63.00 1423.55 -14.40 1527.30 89.35 1572.00 134.05 1605.95 168.00 1601.15 163.20
BIRLACORPN 2024/05/30 0.23 Strong Down Neutral, VWAP-Support 1432.85 1802.00 1137.85 -1.57% 3.03% -4.04% -0.65% 0.37% 8.16% 7.23% 10.50% 12.13% Range:8.9% BO: 1559.9 R: 1682.0 44 -73 1410.35 -22.50 1476.30 43.45 1374.95 -57.90 1423.55 -9.30 1438.10 5.25 1549.80 116.95 1536.50 103.65 1583.30 150.45 1606.65 173.80
BIRLACORPN 2024/08/09 3.39 Strong Down Neutral, VWAP-Resist 1365.10 1802.00 1137.85 -5.11% -9.79% -7.86% -5.71% -4.94% -3.11% -2.59% -2.56% -4.71% Range:15.0% BO: 1606.65 R: 1611.95 30 3 Outside Down, Lorentzian-Sell -190 1295.40 -69.70 1231.40 -133.70 1257.80 -107.30 1287.10 -78.00 1297.60 -67.50 1322.65 -42.45 1329.80 -35.30 1330.15 -34.95 1300.75 -64.35
BIRLACORPN 2024/04/30 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1442.15 1802.00 1137.85 3.51% 8.16% 7.09% 7.21% 6.37% 0.40% -0.10% 2.37% 7.46% Range:7.9% BO: 1545.15 R: 1568.0 43 -97 1492.70 50.55 1559.90 117.75 1544.40 102.25 1546.15 104.00 1534.05 91.90 1447.95 5.80 1440.70 -1.45 1476.30 34.15 1549.80 107.65
BIRLACORPN 2024/04/26 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1447.95 1802.00 1137.85 0.16% -0.40% 3.09% 7.73% 6.66% -1.84% 0.61% -1.04% 4.27% Range:8.2% BO: 1545.15 R: 1568.0 43 -99 1450.25 2.30 1442.15 -5.80 1492.70 44.75 1559.90 111.95 1544.40 96.45 1421.30 -26.65 1456.85 8.90 1432.85 -15.10 1509.75 61.80
BIRLACORPN 2024/07/31 2.00 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1529.50 1802.00 1137.85 1.48% -1.30% -4.81% -6.96% -4.42% -17.76% -13.24% -13.06% -14.92% Range:7.2% BO: 1615.15 R: 1652.8 47 Bearish Engulfing -27 1552.20 22.70 1509.55 -19.95 1456.00 -73.50 1423.05 -106.45 1461.90 -67.60 1257.80 -271.70 1326.95 -202.55 1329.80 -199.70 1301.25 -228.25
BIRLACORPN 2024/05/28 0.43 Strong Down Neutral, VWAP-Resist 1424.75 1802.00 1137.85 0.93% 0.57% -1.01% 3.62% -3.50% 5.97% 8.08% 12.09% 10.92% Range:8.9% BO: 1559.9 R: 1682.0 42 -81 1437.95 13.20 1432.85 8.10 1410.35 -14.40 1476.30 51.55 1374.95 -49.80 1509.75 85.00 1539.90 115.15 1597.05 172.30 1580.40 155.65
BIRLACORPN 2024/08/05 0.97 Strong Down Neutral, VWAP-Resist 1456.00 1802.00 1137.85 -2.26% 0.41% -2.07% -6.24% -11.03% -11.96% -9.14% -6.95% -9.04% Range:9.9% BO: 1615.15 R: 1618.25 36 -222 1423.05 -32.95 1461.90 5.90 1425.80 -30.20 1365.10 -90.90 1295.40 -160.60 1281.90 -174.10 1322.95 -133.05 1354.75 -101.25 1324.45 -131.55
BIRLACORPN 2024/07/18 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1556.75 1802.00 1137.85 -3.47% -2.90% -2.24% -1.65% -3.74% -0.29% -8.41% -17.66% -14.51% Range:5.6% BO: 1656.9 R: 0 49 -176 1502.70 -54.05 1511.55 -45.20 1521.95 -34.80 1531.05 -25.70 1498.60 -58.15 1552.20 -4.55 1425.80 -130.95 1281.90 -274.85 1330.80 -225.95
BIRLACORPN 2024/05/14 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1434.65 1802.00 1137.85 0.93% -0.18% 2.81% 1.55% 0.16% 0.23% -0.77% 9.73% 11.48% Range:8.9% BO: 1559.9 R: 1682.0 42 -73 1447.95 13.30 1432.05 -2.60 1474.95 40.30 1456.85 22.20 1436.90 2.25 1437.95 3.30 1423.55 -11.10 1574.20 139.55 1599.40 164.75
BIRLACORPN 2024/08/02 1.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1509.55 1802.00 1137.85 -3.55% -5.73% -3.16% -5.55% -9.57% -14.04% -12.38% -10.69% -13.12% Range:7.2% BO: 1615.15 R: 1652.8 44 -64 1456.00 -53.55 1423.05 -86.50 1461.90 -47.65 1425.80 -83.75 1365.10 -144.45 1297.60 -211.95 1322.65 -186.90 1348.20 -161.35 1311.50 -198.05
BIRLACORPN 2024/08/01 1.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1552.20 1802.00 1137.85 -2.75% -6.20% -8.32% -5.82% -8.14% -17.08% -14.51% -14.12% -15.40% Range:7.2% BO: 1615.15 R: 1652.8 51 9 1509.55 -42.65 1456.00 -96.20 1423.05 -129.15 1461.90 -90.30 1425.80 -126.40 1287.10 -265.10 1327.00 -225.20 1333.10 -219.10 1313.10 -239.10
BIRLACORPN 2024/05/27 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1426.85 1802.00 1137.85 -0.15% 0.78% 0.42% -1.16% 3.47% 7.12% 9.55% 12.09% 10.38% Range:8.9% BO: 1559.9 R: 1682.0 42 -75 1424.75 -2.10 1437.95 11.10 1432.85 6.00 1410.35 -16.50 1476.30 49.45 1528.45 101.60 1563.05 136.20 1599.40 172.55 1575.00 148.15
BIRLACORPN 2024/05/17 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1474.95 1802.00 1137.85 -1.23% -2.58% -2.32% -2.22% -3.26% 0.09% 3.63% 6.58% 7.35% Range:8.9% BO: 1559.9 R: 1682.0 49 -34 1456.85 -18.10 1436.90 -38.05 1440.70 -34.25 1442.25 -32.70 1426.85 -48.10 1476.30 1.35 1528.45 53.50 1572.00 97.05 1583.30 108.35
BIKAJI 2024/05/15 2.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 518.80 605.90 450.20 5.20% 5.27% 2.90% 3.49% 3.06% 4.72% 24.88% 41.03% 37.93% Range:5.1% BO: 538.6 R: 559.7 47 -82 545.80 27.00 546.15 27.35 533.85 15.05 536.90 18.10 534.65 15.85 543.30 24.50 647.90 129.10 731.65 212.85 715.60 196.80
BIKAJI 2024/06/28 0.30 Strong Up Bullish, VWAP-Resist 715.60 747.00 450.20 0.31% 1.14% 1.52% -0.15% -1.25% -1.10% -1.20% -0.06% 20.44% Range:25.7% BO: 747.0 R: 0 68 -3 717.85 2.25 723.75 8.15 726.50 10.90 714.55 -1.05 706.65 -8.95 707.75 -7.85 707.00 -8.60 715.20 -0.40 861.85 146.25
BIKAJI 2024/05/09 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.35 605.90 450.20 2.82% 2.29% 1.28% 1.46% 6.74% 8.79% 16.13% 35.90% 42.03% Range:6.7% BO: 548.15 R: 559.7 41 -135 525.75 14.40 523.05 11.70 517.90 6.55 518.80 7.45 545.80 34.45 556.30 44.95 593.85 82.50 694.95 183.60 726.25 214.90
BIKAJI 2024/07/25 1.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 710.85 747.00 450.20 0.84% -0.41% 1.09% 0.61% 0.55% 12.44% 19.35% 20.17% 21.16% Range:5.8% BO: 729.4 R: 739.0 56 108 716.80 5.95 707.95 -2.90 718.60 7.75 715.20 4.35 714.75 3.90 799.30 88.45 848.40 137.55 854.20 143.35 861.30 150.45
BIKAJI 2024/08/02 7.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 739.25 777.00 450.20 -4.05% -0.47% 6.37% 8.12% 10.31% 18.08% 15.77% 17.40% 14.70% Range:7.1% BO: 726.5 R: 739.0 64 Bullish Engulfing 238 709.30 -29.95 735.80 -3.45 786.35 47.10 799.30 60.05 815.45 76.20 872.90 133.65 855.80 116.55 867.90 128.65 847.90 108.65
BIKAJI 2024/07/31 1.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 715.20 747.00 450.20 -0.06% 3.36% -0.82% 2.88% 9.95% 16.80% 19.55% 17.59% 22.76% Range:5.4% BO: 726.5 R: 739.0 56 110 714.75 -0.45 739.25 24.05 709.30 -5.90 735.80 20.60 786.35 71.15 835.35 120.15 855.00 139.80 841.00 125.80 878.00 162.80
BIKAJI 2024/07/01 0.70 Strong Up Bullish, VWAP-Resist 717.85 747.00 450.20 0.82% 1.20% -0.46% -1.56% -3.02% -0.56% -1.06% -0.43% 18.37% Range:25.7% BO: 747.0 R: 0 68 -9 723.75 5.90 726.50 8.65 714.55 -3.30 706.65 -11.20 696.15 -21.70 713.80 -4.05 710.25 -7.60 714.75 -3.10 849.70 131.85
BIKAJI 2024/04/23 0.22 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 520.60 605.90 450.20 0.71% 1.98% 1.32% 1.55% 2.35% 0.38% -0.35% 6.91% 24.45% Range:11.9% BO: 548.15 R: 559.7 49 -83 524.30 3.70 530.90 10.30 527.45 6.85 528.65 8.05 532.85 12.25 522.60 2.00 518.80 -1.80 556.55 35.95 647.90 127.30
BIKAJI 2024/08/29 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 833.70 895.00 450.20 -1.03% 0.88% 4.52% 4.10% 5.73% 5.31% 11.87% 10.56% 0.97% Range:18.7% BO: 895.0 R: 0 60 -173 825.10 -8.60 841.00 7.30 871.35 37.65 867.90 34.20 881.50 47.80 878.00 44.30 932.65 98.95 921.70 88.00 841.75 8.05
BIKAJI 2024/07/23 1.00 Weak Down Bullish, 20EMA-Resist, VWAP-Support 710.25 747.00 450.20 1.91% 0.08% 0.92% -0.32% 1.18% 3.60% 19.63% 20.32% 22.20% Range:5.8% BO: 729.4 R: 747.0 58 3 Outside Up -7 723.85 13.60 710.85 0.60 716.80 6.55 707.95 -2.30 718.60 8.35 735.80 25.55 849.70 139.45 854.60 144.35 867.90 157.65
BIKAJI 2024/07/19 0.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 697.50 747.00 450.20 1.36% 1.83% 3.78% 1.91% 2.77% 5.99% 16.91% 22.34% 20.57% Range:5.8% BO: 747.0 R: 0 52 -82 707.00 9.50 710.25 12.75 723.85 26.35 710.85 13.35 716.80 19.30 739.25 41.75 815.45 117.95 853.35 155.85 841.00 143.50
BIKAJI 2024/07/29 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 707.95 747.00 450.20 1.50% 1.02% 0.96% 4.42% 0.19% 21.74% 21.11% 17.76% 21.94% Range:5.4% BO: 726.5 R: 739.0 54 34 718.60 10.65 715.20 7.25 714.75 6.80 739.25 31.30 709.30 1.35 861.85 153.90 857.40 149.45 833.70 125.75 863.25 155.30
BIKAJI 2024/05/13 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 523.05 605.90 450.20 -0.98% -0.81% 4.35% 4.42% 2.06% 6.24% 10.61% 36.65% 39.45% Range:6.7% BO: 548.15 R: 559.7 49 -23 517.90 -5.15 518.80 -4.25 545.80 22.75 546.15 23.10 533.85 10.80 555.70 32.65 578.55 55.50 714.75 191.70 729.40 206.35
BIKAJI 2024/07/26 1.74 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 716.80 747.00 450.20 -1.23% 0.25% -0.22% -0.29% 3.13% 13.76% 21.78% 15.96% 16.48% Range:5.8% BO: 729.4 R: 739.0 58 29 707.95 -8.85 718.60 1.80 715.20 -1.60 714.75 -2.05 739.25 22.45 815.45 98.65 872.90 156.10 831.20 114.40 834.90 118.10
BIKAJI 2024/07/18 1.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 703.10 747.00 450.20 -0.80% 0.55% 1.02% 2.95% 1.10% 1.66% 13.68% 21.95% 17.35% Range:6.1% BO: 747.0 R: 0 55 -15 697.50 -5.60 707.00 3.90 710.25 7.15 723.85 20.75 710.85 7.75 714.75 11.65 799.30 96.20 857.40 154.30 825.10 122.00
BIKAJI 2024/05/07 3.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 518.90 605.90 450.20 0.71% -1.46% 1.32% 0.80% -0.19% 3.47% 5.20% 33.29% 38.87% Range:6.2% BO: 548.15 R: 559.7 45 3 Outside Down -97 522.60 3.70 511.35 -7.55 525.75 6.85 523.05 4.15 517.90 -1.00 536.90 18.00 545.90 27.00 691.65 172.75 720.60 201.70
BIKAJI 2024/07/22 0.90 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 707.00 747.00 450.20 0.46% 2.38% 0.54% 1.39% 0.13% 0.33% 21.90% 20.93% 23.25% Range:5.8% BO: 747.0 R: 0 56 Bullish Engulfing -31 710.25 3.25 723.85 16.85 710.85 3.85 716.80 9.80 707.95 0.95 709.30 2.30 861.85 154.85 855.00 148.00 871.35 164.35
BIKAJI 2024/08/06 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 735.80 777.00 450.20 6.87% 8.63% 10.82% 17.13% 15.48% 15.98% 12.97% 17.06% 24.92% Range:7.1% BO: 739.25 R: 777.0 59 156 786.35 50.55 799.30 63.50 815.45 79.65 861.85 126.05 849.70 113.90 853.35 117.55 831.20 95.40 861.30 125.50 919.15 183.35
BIKAJI 2024/04/24 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 524.30 605.90 450.20 1.26% 0.60% 0.83% 1.63% 1.39% -2.47% 4.10% 5.99% 31.92% Range:11.9% BO: 548.15 R: 559.7 51 -47 530.90 6.60 527.45 3.15 528.65 4.35 532.85 8.55 531.60 7.30 511.35 -12.95 545.80 21.50 555.70 31.40 691.65 167.35
BIKAJI 2024/07/11 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 702.15 747.00 450.20 0.80% 1.66% 0.86% 0.14% -0.66% 2.09% 5.28% 21.01% 21.88% Range:6.1% BO: 747.0 R: 0 57 -69 707.75 5.60 713.80 11.65 708.20 6.05 703.10 0.95 697.50 -4.65 716.80 14.65 739.25 37.10 849.70 147.55 855.80 153.65
BIKAJI 2024/05/14 2.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 517.90 605.90 450.20 0.17% 5.39% 5.45% 3.08% 3.67% 5.41% 22.88% 40.09% 39.17% Range:6.7% BO: 548.15 R: 559.7 46 Bearish Engulfing -83 518.80 0.90 545.80 27.90 546.15 28.25 533.85 15.95 536.90 19.00 545.90 28.00 636.40 118.50 725.55 207.65 720.75 202.85
BIKAJI 2024/07/10 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 696.35 747.00 450.20 0.83% 1.64% 2.51% 1.70% 0.97% 2.08% 2.64% 23.77% 22.73% Range:7.4% BO: 747.0 R: 0 55 -137 702.15 5.80 707.75 11.40 713.80 17.45 708.20 11.85 703.10 6.75 710.85 14.50 714.75 18.40 861.85 165.50 854.60 158.25
BIKAJI 2024/05/06 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.80 605.90 450.20 -1.31% -0.61% -2.75% -0.01% -0.52% 1.53% 5.69% 23.22% 37.79% Range:6.2% BO: 548.15 R: 559.7 50 Bearish Engulfing 11 518.90 -6.90 522.60 -3.20 511.35 -14.45 525.75 -0.05 523.05 -2.75 533.85 8.05 555.70 29.90 647.90 122.10 724.50 198.70
BIKAJI 2024/07/08 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 696.15 747.00 450.20 -1.30% 0.03% 0.86% 1.67% 2.54% 2.03% 3.22% 14.82% 22.58% Range:11.4% BO: 747.0 R: 0 55 -236 687.10 -9.05 696.35 0.20 702.15 6.00 707.75 11.60 713.80 17.65 710.25 14.10 718.60 22.45 799.30 103.15 853.35 157.20
BIKAJI 2024/07/02 0.45 Strong Up Bullish, VWAP-Resist 723.75 747.00 450.20 0.38% -1.27% -2.36% -3.81% -5.06% -2.15% 0.01% 2.14% 15.42% Range:21.4% BO: 747.0 R: 0 70 37 726.50 2.75 714.55 -9.20 706.65 -17.10 696.15 -27.60 687.10 -36.65 708.20 -15.55 723.85 0.10 739.25 15.50 835.35 111.60
BIKAJI 2024/08/05 1.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 709.30 777.00 450.20 3.74% 10.86% 12.69% 14.97% 21.51% 20.88% 20.43% 24.28% 22.13% Range:7.1% BO: 739.25 R: 777.0 51 -7 735.80 26.50 786.35 77.05 799.30 90.00 815.45 106.15 861.85 152.55 857.40 148.10 854.20 144.90 881.50 172.20 866.30 157.00
BIKAJI 2024/07/03 0.77 Strong Up Bullish, VWAP-Resist 726.50 747.00 450.20 -1.64% -2.73% -4.18% -5.42% -4.15% -3.22% -2.15% -2.37% 16.78% Range:21.4% BO: 747.0 R: 0 70 89 714.55 -11.95 706.65 -19.85 696.15 -30.35 687.10 -39.40 696.35 -30.15 703.10 -23.40 710.85 -15.65 709.30 -17.20 848.40 121.90
BIKAJI 2024/07/04 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 714.55 747.00 450.20 -1.11% -2.58% -3.84% -2.55% -1.74% -2.39% 0.31% 2.97% 22.16% Range:20.9% BO: 747.0 R: 0 64 -124 706.65 -7.90 696.15 -18.40 687.10 -27.45 696.35 -18.20 702.15 -12.40 697.50 -17.05 716.80 2.25 735.80 21.25 872.90 158.35
BIKAJI 2024/04/25 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.90 605.90 450.20 -0.65% -0.42% 0.37% 0.13% -0.06% -0.97% 2.87% 2.83% 27.55% Range:11.9% BO: 548.15 R: 559.7 55 -5 527.45 -3.45 528.65 -2.25 532.85 1.95 531.60 0.70 530.60 -0.30 525.75 -5.15 546.15 15.25 545.90 15.00 677.15 146.25
BIKAJI 2024/07/12 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 707.75 747.00 450.20 0.85% 0.06% -0.66% -1.45% -0.11% 0.03% 0.22% 18.03% 20.69% Range:6.1% BO: 747.0 R: 0 59 -26 713.80 6.05 708.20 0.45 703.10 -4.65 697.50 -10.25 707.00 -0.75 707.95 0.20 709.30 1.55 835.35 127.60 854.20 146.45
BIKAJI 2024/05/10 0.87 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 525.75 605.90 450.20 -0.51% -1.49% -1.32% 3.81% 3.88% 5.86% 9.36% 33.93% 36.99% Range:6.7% BO: 548.15 R: 559.7 51 -54 523.05 -2.70 517.90 -7.85 518.80 -6.95 545.80 20.05 546.15 20.40 556.55 30.80 574.95 49.20 704.15 178.40 720.20 194.45
BIKAJI 2024/08/28 0.26 Strong Up Bullish, VWAP-Resist 831.20 895.00 450.20 0.30% -0.73% 1.18% 4.83% 4.42% 2.81% 10.58% 15.38% 2.60% Range:18.9% BO: 895.0 R: 0 59 -68 833.70 2.50 825.10 -6.10 841.00 9.80 871.35 40.15 867.90 36.70 854.55 23.35 919.15 87.95 959.05 127.85 852.85 21.65
BIKAJI 2024/09/04 0.96 Weak Down Bullish, VWAP-Resist 867.90 901.75 450.20 1.57% -0.76% -3.80% -0.54% -1.54% 5.91% 9.93% -1.59% Range:18.7% BO: 895.0 R: 0 65 126 881.50 13.60 861.30 -6.60 834.90 -33.00 863.25 -4.65 854.55 -13.35 919.15 51.25 954.10 86.20 854.10 -13.80 NaN NaN
BIKAJI 2024/07/24 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.85 747.00 450.20 -1.80% -0.97% -2.20% -0.73% -1.19% 8.63% 15.40% 18.23% 21.78% Range:5.8% BO: 729.4 R: 739.0 63 166 710.85 -13.00 716.80 -7.05 707.95 -15.90 718.60 -5.25 715.20 -8.65 786.35 62.50 835.35 111.50 855.80 131.95 881.50 157.65
BIKAJI 2024/07/09 0.49 Strong Up Bullish, VWAP-Resist 687.10 747.00 450.20 1.35% 2.19% 3.01% 3.89% 3.07% 5.35% 4.09% 18.68% 24.44% Range:7.4% BO: 747.0 R: 0 51 -225 696.35 9.25 702.15 15.05 707.75 20.65 713.80 26.70 708.20 21.10 723.85 36.75 715.20 28.10 815.45 128.35 855.00 167.90
BIKAJI 2024/08/01 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 714.75 747.00 450.20 3.43% -0.76% 2.95% 10.02% 11.83% 18.70% 19.57% 21.91% 22.82% Range:5.4% BO: 726.5 R: 739.0 56 56 739.25 24.50 709.30 -5.45 735.80 21.05 786.35 71.60 799.30 84.55 848.40 133.65 854.60 139.85 871.35 156.60 877.85 163.10
BIKAJI 2024/07/05 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 706.65 747.00 450.20 -1.49% -2.77% -1.46% -0.64% 0.16% 0.05% 0.18% 11.28% 21.33% Range:13.0% BO: 747.0 R: 0 60 -225 696.15 -10.50 687.10 -19.55 696.35 -10.30 702.15 -4.50 707.75 1.10 707.00 0.35 707.95 1.30 786.35 79.70 857.40 150.75
BIKAJI 2024/08/30 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 825.10 895.00 450.20 1.93% 5.61% 5.19% 6.84% 4.39% 6.39% 15.53% 14.54% 4.18% Range:18.7% BO: 895.0 R: 0 56 Bearish Engulfing -191 841.00 15.90 871.35 46.25 867.90 42.80 881.50 56.40 861.30 36.20 877.85 52.75 953.25 128.15 945.05 119.95 859.55 34.45
BIKAJI 2024/09/03 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 871.35 895.00 450.20 -0.40% 1.16% -1.15% -4.18% -0.93% -0.58% 9.40% 3.40% Range:18.7% BO: 895.0 R: 0 67 84 867.90 -3.45 881.50 10.15 861.30 -10.05 834.90 -36.45 863.25 -8.10 866.30 -5.05 953.25 81.90 901.00 29.65 NaN NaN
BIKAJI 2024/05/08 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 522.60 605.90 450.20 -2.15% 0.60% 0.09% -0.90% -0.73% 2.31% 3.96% 29.57% 39.48% Range:6.2% BO: 548.15 R: 559.7 48 -61 511.35 -11.25 525.75 3.15 523.05 0.45 517.90 -4.70 518.80 -3.80 534.65 12.05 543.30 20.70 677.15 154.55 728.90 206.30
BIKAJI 2024/07/15 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Support 713.80 747.00 450.20 -0.78% -1.50% -2.28% -0.95% -0.50% 0.67% 3.08% 18.86% 16.45% Range:6.1% BO: 747.0 R: 0 61 -20 708.20 -5.60 703.10 -10.70 697.50 -16.30 707.00 -6.80 710.25 -3.55 718.60 4.80 735.80 22.00 848.40 134.60 831.20 117.40
BIKAJI 2024/09/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 841.00 895.00 450.20 3.61% 3.20% 4.82% 2.41% -0.73% 0.82% 16.37% 9.44% Range:18.7% BO: 895.0 R: 0 60 -66 871.35 30.35 867.90 26.90 881.50 40.50 861.30 20.30 834.90 -6.10 847.90 6.90 978.70 137.70 920.40 79.40 NaN NaN
BIKAJI 2024/06/27 0.21 Strong Up Bullish, VWAP-Resist 720.75 747.00 450.20 -0.71% -0.40% 0.42% 0.80% -0.86% -2.58% -3.23% -0.30% 13.14% Range:25.7% BO: 731.65 R: 747.0 70 38 715.60 -5.15 717.85 -2.90 723.75 3.00 726.50 5.75 714.55 -6.20 702.15 -18.60 697.50 -23.25 718.60 -2.15 815.45 94.70
BIKAJI 2024/04/22 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.05 605.90 450.20 1.27% 1.99% 3.28% 2.61% 2.84% 0.94% 0.75% 8.22% 23.80% Range:11.9% BO: 548.15 R: 559.7 45 Bearish Engulfing -74 520.60 6.55 524.30 10.25 530.90 16.85 527.45 13.40 528.65 14.60 518.90 4.85 517.90 3.85 556.30 42.25 636.40 122.35
BIKAJI 2024/07/16 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 708.20 747.00 450.20 -0.72% -1.51% -0.17% 0.29% 2.21% 0.99% 11.04% 23.26% 17.72% Range:6.1% BO: 747.0 R: 0 58 -16 703.10 -5.10 697.50 -10.70 707.00 -1.20 710.25 2.05 723.85 15.65 715.20 7.00 786.35 78.15 872.90 164.70 833.70 125.50
BIKAJI 2024/07/30 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 718.60 747.00 450.20 -0.47% -0.54% 2.87% -1.29% 2.39% 18.24% 18.75% 14.82% 18.92% Range:5.4% BO: 726.5 R: 739.0 58 Cup and Handle 143 715.20 -3.40 714.75 -3.85 739.25 20.65 709.30 -9.30 735.80 17.20 849.70 131.10 853.35 134.75 825.10 106.50 854.55 135.95
BEML 2024/07/03 0.98 Strong Up Bullish, VWAP-Resist 4563.90 4849.70 1905.05 2.01% 10.87% 13.99% 8.89% 6.71% 5.69% -1.82% -8.38% -18.23% Range:21.9% BO: 4716.15 R: 4849.7 58 61 4655.50 91.60 5059.95 496.05 5202.30 638.40 4969.80 405.90 4870.20 306.30 4823.40 259.50 4480.65 -83.25 4181.35 -382.55 3732.05 -831.85
BEML 2024/04/30 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3507.45 4144.25 1905.05 -0.80% 1.28% -1.17% -5.47% -3.93% 7.71% 29.71% 33.25% 14.88% Range:11.9% BO: 3612.95 R: 3677.4 59 Cup and Handle 16 3479.55 -27.90 3552.35 44.90 3466.40 -41.05 3315.75 -191.70 3369.50 -137.95 3777.90 270.45 4549.40 1041.95 4673.55 1166.10 4029.20 521.75
BEML 2024/08/14 2.13 Strong Down Neutral, VWAP-Resist 3633.35 5488.00 1905.05 2.72% 5.67% 3.73% 5.80% 7.70% 5.24% 11.72% 8.08% 2.95% Range:27.4% BO: 5005.05 R: 5159.0 28 3 Outside Down -131 3732.05 98.70 3839.45 206.10 3768.90 135.55 3844.15 210.80 3913.25 279.90 3823.85 190.50 4059.05 425.70 3927.10 293.75 3740.70 107.35
BEML 2024/07/01 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4532.50 4849.70 1905.05 -1.20% 0.69% 2.71% 11.64% 14.78% 10.43% 1.92% 0.53% -15.35% Range:21.9% BO: 4716.15 R: 4849.7 57 33 4478.10 -54.40 4563.90 31.40 4655.50 123.00 5059.95 527.45 5202.30 669.80 5005.05 472.55 4619.55 87.05 4556.65 24.15 3836.85 -695.65
BEML 2024/06/07 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3975.45 4800.00 1905.05 -1.98% 1.67% -0.43% 1.35% 18.63% 13.19% 14.01% 22.51% 16.20% Range:31.5% BO: 4673.55 R: 4800.0 50 -92 3896.75 -78.70 4041.90 66.45 3958.30 -17.15 4029.20 53.75 4716.15 740.70 4500.00 524.55 4532.50 557.05 4870.20 894.75 4619.55 644.10
BEML 2024/05/13 8.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3676.45 4144.25 1905.05 3.44% 2.76% 0.64% 9.19% 13.63% 21.78% 2.19% 9.59% 23.20% Range:12.9% BO: 3612.95 R: 3683.0 61 51 3803.00 126.55 3777.90 101.45 3699.95 23.50 4014.25 337.80 4177.50 501.05 4477.30 800.85 3757.05 80.60 4029.20 352.75 4529.25 852.80
BEML 2024/06/13 0.60 Strong Down Bullish, VWAP-Support, BullCross-VWAP 4029.20 4800.00 1905.05 17.05% 16.87% 12.28% 10.45% 8.42% 10.15% 25.58% 23.24% 15.18% Range:21.1% BO: 4673.55 R: 4800.0 51 -44 4716.15 686.95 4708.80 679.60 4524.05 494.85 4450.30 421.10 4368.35 339.15 4438.05 408.85 5059.95 1030.75 4965.50 936.30 4640.80 611.60
BEML 2024/07/22 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4717.35 5488.00 1905.05 -2.07% -2.58% -5.02% -4.97% -1.62% -11.36% -13.98% -17.05% -18.37% Range:16.0% BO: 5202.3 R: 5488.0 51 -69 4619.55 -97.80 4595.65 -121.70 4480.65 -236.70 4483.00 -234.35 4640.80 -76.55 4181.35 -536.00 4057.75 -659.60 3913.25 -804.10 3850.75 -866.60
BEML 2024/05/03 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3552.35 4144.25 1905.05 -2.42% -6.66% -5.15% -9.86% -9.64% 13.00% 29.46% 3.75% 32.55% Range:10.4% BO: 3612.95 R: 3677.4 61 94 3466.40 -85.95 3315.75 -236.60 3369.50 -182.85 3202.15 -350.20 3210.05 -342.30 4014.25 461.90 4598.80 1046.45 3685.45 133.10 4708.80 1156.45
BEML 2024/07/04 1.07 Strong Up Bullish, VWAP-Resist 4655.50 4849.70 1905.05 8.69% 11.75% 6.75% 4.61% 9.74% -0.40% -3.71% -15.93% -17.53% Range:21.9% BO: 4716.15 R: 4849.7 60 130 5059.95 404.45 5202.30 546.80 4969.80 314.30 4870.20 214.70 5109.10 453.60 4636.95 -18.55 4483.00 -172.50 3913.75 -741.75 3839.45 -816.05
BEML 2024/09/02 0.52 Strong Down Neutral, VWAP-Resist 3798.50 5488.00 1905.05 1.38% 8.11% 6.86% 4.17% 3.26% 3.39% 0.84% -3.79% Range:0% BO: 0 R: 0 0 0 3850.75 52.25 4106.70 308.20 4059.05 260.55 3956.75 158.25 3922.20 123.70 3927.10 128.60 3830.45 31.95 3654.70 -143.80 NaN NaN
BEML 2024/07/31 0.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4565.20 5488.00 1905.05 -0.19% -2.76% -8.41% -14.27% -10.79% -20.41% -14.28% -16.79% -13.70% Range:13.9% BO: 5202.3 R: 5488.0 47 Bearish Engulfing -57 4556.65 -8.55 4439.15 -126.05 4181.35 -383.85 3913.75 -651.45 4072.60 -492.60 3633.35 -931.85 3913.25 -651.95 3798.50 -766.70 3939.70 -625.50
BEML 2024/07/26 0.35 Sideways Bullish, 50MA-Support, VWAP-Resist 4483.00 5488.00 1905.05 3.52% 4.05% 1.83% 1.64% -0.98% -10.26% -14.36% -13.10% -12.51% Range:14.7% BO: 5202.3 R: 5488.0 44 -106 4640.80 157.80 4664.75 181.75 4565.20 82.20 4556.65 73.65 4439.15 -43.85 4023.15 -459.85 3839.45 -643.55 3895.55 -587.45 3922.20 -560.80
BEML 2024/08/22 1.32 Strong Down Neutral, VWAP-Resist 3913.25 5488.00 1905.05 0.08% 0.04% -0.98% -0.45% -2.28% 3.73% 0.68% -2.12% -6.37% Range:22.1% BO: 4664.75 R: 4810.1 41 -20 3916.50 3.25 3915.00 1.75 3875.05 -38.20 3895.55 -17.70 3823.85 -89.40 4059.05 145.80 3939.70 26.45 3830.45 -82.80 3664.00 -249.25
BEML 2024/08/09 0.69 Strong Down Neutral, VWAP-Resist 4023.15 5488.00 1905.05 0.86% -4.63% -9.69% -7.24% -4.57% -2.69% -5.58% -3.31% -4.79% Range:23.4% BO: 5109.1 R: 5208.85 35 -101 4057.75 34.60 3836.85 -186.30 3633.35 -389.80 3732.05 -291.10 3839.45 -183.70 3915.00 -108.15 3798.50 -224.65 3889.80 -133.35 3830.45 -192.70
BEML 2024/05/06 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3466.40 4144.25 1905.05 -4.35% -2.80% -7.62% -7.40% 6.06% 20.51% 29.16% 14.47% 30.51% Range:9.9% BO: 3612.95 R: 3683.0 54 Bearish Engulfing -5 3315.75 -150.65 3369.50 -96.90 3202.15 -264.25 3210.05 -256.35 3676.45 210.05 4177.50 711.10 4477.30 1010.90 3967.90 501.50 4524.05 1057.65
BEML 2024/08/13 1.05 Strong Down Neutral, VWAP-Resist 3836.85 5488.00 1905.05 -5.30% -2.73% 0.07% -1.77% 0.19% 1.53% 7.03% 2.30% -2.38% Range:24.2% BO: 5058.9 R: 5208.85 32 Bearish Engulfing, Lorentzian-Sell -101 3633.35 -203.50 3732.05 -104.80 3839.45 2.60 3768.90 -67.95 3844.15 7.30 3895.55 58.70 4106.70 269.85 3925.20 88.35 3745.70 -91.15
BEML 2024/07/19 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4636.95 5488.00 1905.05 1.73% -0.38% -0.89% -3.37% -3.32% -4.27% -13.24% -17.10% -18.08% Range:16.0% BO: 5202.3 R: 5488.0 49 -51 4717.35 80.40 4619.55 -17.40 4595.65 -41.30 4480.65 -156.30 4483.00 -153.95 4439.15 -197.80 4023.15 -613.80 3844.15 -792.80 3798.50 -838.45
BEML 2024/08/12 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4057.75 5488.00 1905.05 -5.44% -10.46% -8.03% -5.38% -7.12% -4.50% -5.10% -2.91% -5.76% Range:23.4% BO: 5109.1 R: 5208.85 37 -87 3836.85 -220.90 3633.35 -424.40 3732.05 -325.70 3839.45 -218.30 3768.90 -288.85 3875.05 -182.70 3850.75 -207.00 3939.70 -118.05 3823.85 -233.90
BEML 2024/05/09 1.56 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3202.15 4144.25 1905.05 0.25% 14.81% 18.76% 17.98% 15.55% 42.62% 37.43% 26.22% 40.53% Range:11.4% BO: 3612.95 R: 3683.0 39 Bearish Engulfing -193 3210.05 7.90 3676.45 474.30 3803.00 600.85 3777.90 575.75 3699.95 497.80 4566.75 1364.60 4400.65 1198.50 4041.90 839.75 4500.00 1297.85
BEML 2024/06/05 1.03 Strong Up Bullish, 50MA-Support, VWAP-Support 3685.45 4800.00 1905.05 7.66% 7.87% 5.73% 9.67% 7.40% 20.75% 22.12% 41.16% 25.82% Range:31.5% BO: 4673.55 R: 4800.0 43 -150 3967.90 282.45 3975.45 290.00 3896.75 211.30 4041.90 356.45 3958.30 272.85 4450.30 764.85 4500.55 815.10 5202.30 1516.85 4636.95 951.50
BEML 2024/08/23 0.64 Strong Down Neutral, VWAP-Support 3916.50 5488.00 1905.05 -0.04% -1.06% -0.53% -2.37% -3.02% 1.03% 0.22% -2.37% -10.77% Range:22.1% BO: 4664.75 R: 4793.7 41 -17 3915.00 -1.50 3875.05 -41.45 3895.55 -20.95 3823.85 -92.65 3798.30 -118.20 3956.75 40.25 3925.20 8.70 3823.85 -92.65 3494.80 -421.70
BEML 2024/08/16 1.03 Strong Down Neutral, VWAP-Support 3732.05 5488.00 1905.05 2.88% 0.99% 3.00% 4.86% 4.94% 1.78% 6.02% 4.16% -0.56% Range:26.8% BO: 4965.5 R: 5159.0 32 -110 3839.45 107.40 3768.90 36.85 3844.15 112.10 3913.25 181.20 3916.50 184.45 3798.30 66.25 3956.75 224.70 3887.45 155.40 3711.05 -21.00
BEML 2024/06/28 0.24 Strong Up Bullish, VWAP-Resist 4438.05 4849.70 1905.05 2.13% 0.90% 2.84% 4.90% 14.01% 13.99% 6.29% 2.86% -8.57% Range:21.9% BO: 4716.15 R: 4849.7 55 25 4532.50 94.45 4478.10 40.05 4563.90 125.85 4655.50 217.45 5059.95 621.90 5058.90 620.85 4717.35 279.30 4565.20 127.15 4057.75 -380.30
BEML 2024/06/06 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3967.90 4800.00 1905.05 0.19% -1.79% 1.86% -0.24% 1.54% 10.09% 11.85% 25.25% 18.89% Range:31.5% BO: 4673.55 R: 4800.0 49 -93 3975.45 7.55 3896.75 -71.15 4041.90 74.00 3958.30 -9.60 4029.20 61.30 4368.35 400.45 4438.05 470.15 4969.80 1001.90 4717.35 749.45
BEML 2024/06/12 0.66 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 3958.30 4800.00 1905.05 1.79% 19.15% 18.96% 14.29% 12.43% 13.70% 17.61% 26.44% 13.26% Range:21.3% BO: 4673.55 R: 4800.0 49 -56 4029.20 70.90 4716.15 757.85 4708.80 750.50 4524.05 565.75 4450.30 492.00 4500.55 542.25 4655.50 697.20 5005.05 1046.75 4483.00 524.70
BEML 2024/08/20 1.09 Strong Down Neutral, VWAP-Resist 3768.90 5488.00 1905.05 2.00% 3.83% 3.92% 3.88% 2.82% 2.17% 2.99% -4.90% -2.54% Range:23.0% BO: 4717.35 R: 4887.6 35 -84 3844.15 75.25 3913.25 144.35 3916.50 147.60 3915.00 146.10 3875.05 106.15 3850.75 81.85 3881.75 112.85 3584.30 -184.60 3673.10 -95.80
BEML 2024/08/19 2.11 Strong Down Neutral, VWAP-Resist 3839.45 5488.00 1905.05 -1.84% 0.12% 1.92% 2.01% 1.97% -1.07% 2.16% -2.35% -3.94% Range:24.7% BO: 4823.4 R: 4980.0 36 -66 3768.90 -70.55 3844.15 4.70 3913.25 73.80 3916.50 77.05 3915.00 75.55 3798.50 -40.95 3922.20 82.75 3749.15 -90.30 3688.25 -151.20
BEML 2024/06/04 1.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3757.05 4800.00 1905.05 -1.91% 5.61% 5.81% 3.72% 7.58% 20.41% 20.55% 34.68% 28.38% Range:31.5% BO: 4673.55 R: 4800.0 44 -62 3685.45 -71.60 3967.90 210.85 3975.45 218.40 3896.75 139.70 4041.90 284.85 4524.05 767.00 4529.25 772.20 5059.95 1302.90 4823.40 1066.35
BEML 2024/07/25 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 4480.65 5488.00 1905.05 0.05% 3.57% 4.11% 1.89% 1.70% -10.24% -16.71% -13.52% -11.69% Range:14.7% BO: 5202.3 R: 5488.0 44 -135 4483.00 2.35 4640.80 160.15 4664.75 184.10 4565.20 84.55 4556.65 76.00 4021.70 -458.95 3732.05 -748.60 3875.05 -605.60 3956.75 -523.90
BEML 2024/08/05 0.77 Strong Down Neutral, VWAP-Resist 4181.35 5488.00 1905.05 -6.40% -2.60% -3.82% -3.78% -2.96% -9.86% -7.33% -2.92% -7.03% Range:19.6% BO: 5202.3 R: 5488.0 36 -201 3913.75 -267.60 4072.60 -108.75 4021.70 -159.65 4023.15 -158.20 4057.75 -123.60 3768.90 -412.45 3875.05 -306.30 4059.05 -122.30 3887.45 -293.90
BEML 2024/05/07 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3315.75 4144.25 1905.05 1.62% -3.43% -3.19% 10.88% 14.70% 37.50% 34.30% 19.90% 34.22% Range:9.9% BO: 3612.95 R: 3683.0 44 3 Outside Down -183 3369.50 53.75 3202.15 -113.60 3210.05 -105.70 3676.45 360.70 3803.00 487.25 4559.00 1243.25 4453.20 1137.45 3975.45 659.70 4450.30 1134.55
BEML 2024/07/23 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4619.55 5488.00 1905.05 -0.52% -3.01% -2.96% 0.46% 0.98% -15.28% -16.94% -15.22% -11.10% Range:16.0% BO: 5202.3 R: 5488.0 48 -115 4595.65 -23.90 4480.65 -138.90 4483.00 -136.55 4640.80 21.25 4664.75 45.20 3913.75 -705.80 3836.85 -782.70 3916.50 -703.05 4106.70 -512.85
BEML 2024/07/29 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4640.80 5488.00 1905.05 0.52% -1.63% -1.81% -4.35% -9.90% -12.56% -18.79% -17.60% -16.36% Range:14.7% BO: 5202.3 R: 5488.0 50 -64 4664.75 23.95 4565.20 -75.60 4556.65 -84.15 4439.15 -201.65 4181.35 -459.45 4057.75 -583.05 3768.90 -871.90 3823.85 -816.95 3881.75 -759.05
BEML 2024/06/14 4.09 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4716.15 4800.00 1905.05 -0.16% -4.07% -5.64% -7.37% -4.58% -3.89% 10.31% 2.27% -1.09% Range:21.9% BO: 4673.55 R: 4800.0 64 Cup and Handle 82 4708.80 -7.35 4524.05 -192.10 4450.30 -265.85 4368.35 -347.80 4500.00 -216.15 4532.50 -183.65 5202.30 486.15 4823.40 107.25 4664.75 -51.40
BEML 2024/05/02 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3479.55 4144.25 1905.05 2.09% -0.38% -4.71% -3.16% -7.97% 6.33% 31.25% 7.98% 35.54% Range:11.9% BO: 3612.95 R: 3677.4 57 Bearish Engulfing 5 3552.35 72.80 3466.40 -13.15 3315.75 -163.80 3369.50 -110.05 3202.15 -277.40 3699.95 220.40 4566.75 1087.20 3757.05 277.50 4716.15 1236.60
BEML 2024/09/03 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3850.75 5488.00 1905.05 6.65% 5.41% 2.75% 1.86% 0.81% 0.95% -0.70% -4.85% Range:0% BO: 0 R: 0 0 0 4106.70 255.95 4059.05 208.30 3956.75 106.00 3922.20 71.45 3881.75 31.00 3887.45 36.70 3823.85 -26.90 3664.00 -186.75 NaN NaN
BEML 2024/08/02 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4439.15 5488.00 1905.05 -5.81% -11.84% -8.26% -9.40% -9.37% -13.51% -11.81% -7.49% -11.53% Range:14.7% BO: 5202.3 R: 5488.0 43 -106 4181.35 -257.80 3913.75 -525.40 4072.60 -366.55 4021.70 -417.45 4023.15 -416.00 3839.45 -599.70 3915.00 -524.15 4106.70 -332.45 3927.10 -512.05
BEML 2024/07/30 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4664.75 5488.00 1905.05 -2.13% -2.32% -4.84% -10.36% -16.10% -17.75% -17.59% -18.57% -16.61% Range:14.7% BO: 5202.3 R: 5488.0 51 -26 4565.20 -99.55 4556.65 -108.10 4439.15 -225.60 4181.35 -483.40 3913.75 -751.00 3836.85 -827.90 3844.15 -820.60 3798.30 -866.45 3889.80 -774.95
BEML 2024/07/18 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4823.40 5488.00 1905.05 -3.87% -2.20% -4.23% -4.72% -7.11% -5.53% -16.62% -21.86% -21.25% Range:16.0% BO: 5202.3 R: 5488.0 55 -2 4636.95 -186.45 4717.35 -106.05 4619.55 -203.85 4595.65 -227.75 4480.65 -342.75 4556.65 -266.75 4021.70 -801.70 3768.90 -1054.50 3798.30 -1025.10
BEML 2024/06/11 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4041.90 4800.00 1905.05 -2.07% -0.31% 16.68% 16.50% 11.93% 12.06% 12.91% 25.16% 10.86% Range:31.3% BO: 4673.55 R: 4800.0 51 -57 3958.30 -83.60 4029.20 -12.70 4716.15 674.25 4708.80 666.90 4524.05 482.15 4529.25 487.35 4563.90 522.00 5058.90 1017.00 4480.65 438.75
BEML 2024/08/07 1.05 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4072.60 5488.00 1905.05 -1.25% -1.21% -0.36% -5.79% -10.79% -3.91% -6.11% -3.69% -11.99% Range:24.8% BO: 5202.3 R: 5394.8 36 -172 4021.70 -50.90 4023.15 -49.45 4057.75 -14.85 3836.85 -235.75 3633.35 -439.25 3913.25 -159.35 3823.85 -248.75 3922.20 -150.40 3584.30 -488.30
BEML 2024/07/02 0.31 Strong Up Bullish, VWAP-Resist 4478.10 4849.70 1905.05 1.92% 3.96% 12.99% 16.17% 10.98% 10.88% 2.62% -0.87% -18.86% Range:21.9% BO: 4716.15 R: 4849.7 56 23 4563.90 85.80 4655.50 177.40 5059.95 581.85 5202.30 724.20 4969.80 491.70 4965.50 487.40 4595.65 117.55 4439.15 -38.95 3633.35 -844.75
BEML 2024/08/30 0.42 Strong Down Neutral, VWAP-Resist 3798.30 5488.00 1905.05 0.01% 1.38% 8.12% 6.86% 4.17% 3.34% -1.55% -3.30% -1.85% Range:0% BO: 0 R: 0 0 0 3798.50 0.20 3850.75 52.45 4106.70 308.40 4059.05 260.75 3956.75 158.45 3925.20 126.90 3739.45 -58.85 3673.10 -125.20 3728.15 -70.15
BEML 2024/05/08 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3369.50 4144.25 1905.05 -4.97% -4.73% 9.11% 12.87% 12.12% 35.02% 26.93% 15.65% 29.64% Range:8.5% BO: 3612.95 R: 3683.0 48 -153 3202.15 -167.35 3210.05 -159.45 3676.45 306.95 3803.00 433.50 3777.90 408.40 4549.40 1179.90 4276.85 907.35 3896.75 527.25 4368.35 998.85
BEML 2024/05/10 0.66 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3210.05 4144.25 1905.05 14.53% 18.47% 17.69% 15.26% 25.05% 43.26% 45.59% 23.31% 40.82% Range:11.4% BO: 3612.95 R: 3683.0 40 -174 3676.45 466.40 3803.00 592.95 3777.90 567.85 3699.95 489.90 4014.25 804.20 4598.80 1388.75 4673.55 1463.50 3958.30 748.25 4520.30 1310.25
BEML 2024/06/10 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3896.75 4800.00 1905.05 3.72% 1.58% 3.40% 21.03% 20.84% 16.00% 14.92% 31.11% 17.94% Range:31.5% BO: 4673.55 R: 4800.0 48 -87 4041.90 145.15 3958.30 61.55 4029.20 132.45 4716.15 819.40 4708.80 812.05 4520.30 623.55 4478.10 581.35 5109.10 1212.35 4595.65 698.90
BEML 2024/08/01 0.23 Strong Down Bullish, 50MA-Support, VWAP-Support 4556.65 5488.00 1905.05 -2.58% -8.24% -14.11% -10.62% -11.74% -18.10% -14.05% -15.49% -13.86% Range:13.9% BO: 5202.3 R: 5488.0 47 3 Outside Down -72 4439.15 -117.50 4181.35 -375.30 3913.75 -642.90 4072.60 -484.05 4021.70 -534.95 3732.05 -824.60 3916.50 -640.15 3850.75 -705.90 3925.20 -631.45
BEML 2024/08/06 1.48 Strong Down Neutral, VWAP-Resist 3913.75 5488.00 1905.05 4.06% 2.76% 2.80% 3.68% -1.96% -1.78% -0.47% 1.10% -4.21% Range:24.8% BO: 5202.3 R: 5488.0 30 -237 4072.60 158.85 4021.70 107.95 4023.15 109.40 4057.75 144.00 3836.85 -76.90 3844.15 -69.60 3895.55 -18.20 3956.75 43.00 3749.15 -164.60
BEML 2024/08/08 0.62 Strong Down Neutral, VWAP-Resist 4021.70 5488.00 1905.05 0.04% 0.90% -4.60% -9.66% -7.20% -2.62% -5.55% -3.48% -7.02% Range:23.4% BO: 5109.1 R: 5251.75 35 -125 4023.15 1.45 4057.75 36.05 3836.85 -184.85 3633.35 -388.35 3732.05 -289.65 3916.50 -105.20 3798.30 -223.40 3881.75 -139.95 3739.45 -282.25
BEML 2024/08/21 1.54 Strong Down Neutral, VWAP-Resist 3844.15 5488.00 1905.05 1.80% 1.88% 1.84% 0.80% 1.34% 6.83% 1.19% -2.72% -4.93% Range:23.0% BO: 4717.35 R: 4810.1 38 -61 3913.25 69.10 3916.50 72.35 3915.00 70.85 3875.05 30.90 3895.55 51.40 4106.70 262.55 3889.80 45.65 3739.45 -104.70 3654.70 -189.45
BEML 2024/07/24 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4595.65 5488.00 1905.05 -2.50% -2.45% 0.98% 1.50% -0.66% -11.38% -20.94% -14.81% -11.68% Range:14.7% BO: 5202.3 R: 5488.0 48 -94 4480.65 -115.00 4483.00 -112.65 4640.80 45.15 4664.75 69.10 4565.20 -30.45 4072.60 -523.05 3633.35 -962.30 3915.00 -680.65 4059.05 -536.60
BBTC 2024/04/19 0.84 Weak Up Neutral, VWAP-Resist 1497.65 1839.95 1166.65 4.85% 5.53% 5.76% 5.43% 4.77% 4.20% 3.74% 2.76% -8.26% Range:9.4% BO: 1652.3 R: 1669.0 34 -162 1570.30 72.65 1580.45 82.80 1583.85 86.20 1578.90 81.25 1569.10 71.45 1560.50 62.85 1553.70 56.05 1539.00 41.35 1374.00 -123.65
BBTC 2024/07/30 0.18 Strong Up Bullish, VWAP-Resist 2293.45 2408.00 1166.65 -0.61% -2.36% -4.23% -6.79% -9.33% -2.22% 9.95% 8.65% 16.45% Range:15.7% BO: 2379.85 R: 2408.0 64 70 2279.55 -13.90 2239.30 -54.15 2196.55 -96.90 2137.70 -155.75 2079.55 -213.90 2242.55 -50.90 2521.70 228.25 2491.85 198.40 2670.80 377.35
BBTC 2024/09/03 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2673.75 2711.00 1166.65 2.86% 0.78% -1.79% -0.66% 1.63% 2.69% -0.54% 3.28% Range:0% BO: 0 R: 0 0 0 2750.10 76.35 2694.65 20.90 2625.90 -47.85 2656.05 -17.70 2717.25 43.50 2745.80 72.05 2659.25 -14.50 2761.45 87.70 NaN NaN
BBTC 2024/06/05 1.98 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1466.95 1839.95 1166.65 3.85% 8.79% 7.91% 11.63% 14.15% 10.57% 28.56% 36.79% 44.93% Range:12.9% BO: 1576.95 R: 1605.4 42 -115 1523.45 56.50 1595.95 129.00 1583.00 116.05 1637.50 170.55 1674.50 207.55 1622.00 155.05 1885.90 418.95 2006.70 539.75 2126.10 659.15
BBTC 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 2491.85 2622.00 1166.65 -1.35% 7.30% 10.36% 8.14% 5.38% 7.97% 5.50% 15.77% 6.47% Range:0% BO: 0 R: 0 0 0 2458.30 -33.55 2673.75 181.90 2750.10 258.25 2694.65 202.80 2625.90 134.05 2690.55 198.70 2628.90 137.05 2884.90 393.05 2652.95 161.10
BBTC 2024/08/13 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2242.55 2412.00 1166.65 1.33% 1.84% 6.12% 11.97% 12.45% 14.82% 22.63% 19.98% 21.08% Range:12.0% BO: 2363.35 R: 2412.0 54 36 2272.30 29.75 2283.85 41.30 2379.90 137.35 2510.95 268.40 2521.70 279.15 2574.90 332.35 2750.10 507.55 2690.55 448.00 2715.20 472.65
BBTC 2024/05/09 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1511.15 1839.95 1166.65 -0.36% 2.82% 1.85% 2.70% 2.54% 1.68% -2.88% 8.36% 33.30% Range:8.3% BO: 1633.3 R: 1663.95 40 Bearish Engulfing -106 1505.65 -5.50 1553.70 42.55 1539.15 28.00 1551.90 40.75 1549.55 38.40 1536.55 25.40 1467.60 -43.55 1637.50 126.35 2014.40 503.25
BBTC 2024/05/13 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1553.70 1839.95 1166.65 -0.94% -0.12% -0.27% -0.43% 0.30% -2.55% -11.57% 6.37% 25.41% Range:6.3% BO: 1658.6 R: 0 47 -93 1539.15 -14.55 1551.90 -1.80 1549.55 -4.15 1547.00 -6.70 1558.40 4.70 1514.15 -39.55 1374.00 -179.70 1652.70 99.00 1948.45 394.75
BBTC 2024/07/22 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2122.10 2408.00 1166.65 1.44% 4.14% 6.53% 7.92% 7.94% 0.74% 8.86% 20.86% 26.00% Range:31.8% BO: 2379.85 R: 2408.0 55 -24 2152.60 30.50 2210.00 87.90 2260.70 138.60 2290.10 168.00 2290.70 168.60 2137.70 15.60 2310.10 188.00 2564.85 442.75 2673.75 551.65
BBTC 2024/08/09 6.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2363.35 2412.00 1166.65 -2.25% -5.11% -3.85% -3.36% 0.70% 7.29% 4.02% 13.01% 10.08% Range:12.0% BO: 2325.3 R: 2400.0 64 Momentum Gainer, Lorentzian-Buy 125 2310.10 -53.25 2242.55 -120.80 2272.30 -91.05 2283.85 -79.50 2379.90 16.55 2535.75 172.40 2458.30 94.95 2670.80 307.45 2601.65 238.30
BBTC 2024/08/06 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2079.55 2408.00 1166.65 3.05% 7.46% 13.65% 11.09% 7.84% 21.26% 23.82% 26.27% 29.57% Range:15.7% BO: 2379.85 R: 2408.0 45 -101 2143.00 63.45 2234.65 155.10 2363.35 283.80 2310.10 230.55 2242.55 163.00 2521.70 442.15 2574.90 495.35 2625.90 546.35 2694.45 614.90
BBTC 2024/08/08 2.96 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2234.65 2408.00 1166.65 5.76% 3.38% 0.35% 1.68% 2.20% 13.10% 11.51% 21.60% 17.64% Range:12.6% BO: 2379.85 R: 2408.0 57 12 2363.35 128.70 2310.10 75.45 2242.55 7.90 2272.30 37.65 2283.85 49.20 2527.30 292.65 2491.85 257.20 2717.25 482.60 2628.90 394.25
BBTC 2024/07/29 0.09 Strong Up Bullish, VWAP-Resist 2290.70 2408.00 1166.65 0.12% -0.49% -2.24% -4.11% -6.68% 0.85% 9.61% 10.63% 18.62% Range:20.8% BO: 2379.85 R: 2408.0 64 70 2293.45 2.75 2279.55 -11.15 2239.30 -51.40 2196.55 -94.15 2137.70 -153.00 2310.10 19.40 2510.95 220.25 2534.25 243.55 2717.25 426.55
BBTC 2024/07/25 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2260.70 2408.00 1166.65 1.30% 1.33% 1.45% 0.83% -0.95% -1.15% 1.02% 12.03% 16.15% Range:20.8% BO: 2379.85 R: 2408.0 63 30 2290.10 29.40 2290.70 30.00 2293.45 32.75 2279.55 18.85 2239.30 -21.40 2234.65 -26.05 2283.85 23.15 2532.70 272.00 2625.90 365.20
BBTC 2024/07/23 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 2152.60 2408.00 1166.65 2.67% 5.02% 6.39% 6.42% 6.54% -3.39% 4.18% 17.41% 27.76% Range:29.2% BO: 2379.85 R: 2408.0 57 -79 2210.00 57.40 2260.70 108.10 2290.10 137.50 2290.70 138.10 2293.45 140.85 2079.55 -73.05 2242.55 89.95 2527.30 374.70 2750.10 597.50
BBTC 2024/06/03 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1486.20 1839.95 1166.65 -7.55% -1.30% 2.51% 7.38% 6.51% 10.44% 30.75% 38.63% 52.60% Range:6.9% BO: 1576.95 R: 1605.4 38 -125 1374.00 -112.20 1466.95 -19.25 1523.45 37.25 1595.95 109.75 1583.00 96.80 1641.40 155.20 1943.15 456.95 2060.35 574.15 2267.90 781.70
BBTC 2024/08/14 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2272.30 2412.00 1166.65 0.51% 4.74% 10.50% 10.98% 12.87% 11.53% 18.59% 18.60% 18.58% Range:12.0% BO: 2363.35 R: 2412.0 56 10 2283.85 11.55 2379.90 107.60 2510.95 238.65 2521.70 249.40 2564.85 292.55 2534.25 261.95 2694.65 422.35 2694.95 422.65 2694.55 422.25
BBTC 2024/06/06 1.83 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1523.45 1839.95 1166.65 4.76% 3.91% 7.49% 9.91% 8.48% 10.53% 32.95% 56.21% 39.30% Range:12.9% BO: 1576.95 R: 1605.4 50 10 1595.95 72.50 1583.00 59.55 1637.50 114.05 1674.50 151.05 1652.70 129.25 1683.90 160.45 2025.50 502.05 2379.85 856.40 2122.10 598.65
BBTC 2024/08/12 0.93 Strong Up Bullish, VWAP-Resist 2310.10 2412.00 1166.65 -2.92% -1.64% -1.14% 3.02% 8.69% 9.64% 15.74% 15.73% 15.11% Range:12.0% BO: 2363.35 R: 2412.0 59 92 2242.55 -67.55 2272.30 -37.80 2283.85 -26.25 2379.90 69.80 2510.95 200.85 2532.70 222.60 2673.75 363.65 2673.50 363.40 2659.25 349.15
BBTC 2024/04/22 8.66 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1570.30 1839.95 1166.65 0.65% 0.86% 0.55% -0.08% 0.45% -1.87% -1.98% -2.15% -6.58% Range:9.4% BO: 1652.3 R: 1669.0 46 -27 1580.45 10.15 1583.85 13.55 1578.90 8.60 1569.10 -1.20 1577.30 7.00 1541.00 -29.30 1539.15 -31.15 1536.55 -33.75 1466.95 -103.35
BBTC 2024/07/26 0.16 Strong Up Bullish, VWAP-Resist 2290.10 2408.00 1166.65 0.03% 0.15% -0.46% -2.22% -4.08% 3.20% 3.92% 12.44% 15.98% Range:20.8% BO: 2379.85 R: 2408.0 64 66 2290.70 0.60 2293.45 3.35 2279.55 -10.55 2239.30 -50.80 2196.55 -93.55 2363.35 73.25 2379.90 89.80 2574.90 284.80 2656.05 365.95
BBTC 2024/08/16 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 2283.85 2412.00 1166.65 4.21% 9.94% 10.41% 12.30% 10.66% 9.11% 14.98% 20.23% 25.18% Range:12.0% BO: 2363.35 R: 2412.0 57 30 2379.90 96.05 2510.95 227.10 2521.70 237.85 2564.85 281.00 2527.30 243.45 2491.85 208.00 2625.90 342.05 2745.80 461.95 2858.90 575.05
BBTC 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 2458.30 2622.00 1166.65 8.76% 11.87% 9.61% 6.82% 8.04% 9.63% 5.83% 13.23% Range:19.2% BO: 2574.9 R: 2622.0 57 5 2673.75 215.45 2750.10 291.80 2694.65 236.35 2625.90 167.60 2656.05 197.75 2694.95 236.65 2601.65 143.35 2783.50 325.20 NaN NaN
BBTC 2024/08/05 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2137.70 2408.00 1166.65 -2.72% 0.25% 4.54% 10.56% 8.06% 17.46% 18.48% 26.05% 28.45% Range:15.7% BO: 2379.85 R: 2408.0 50 -104 2079.55 -58.15 2143.00 5.30 2234.65 96.95 2363.35 225.65 2310.10 172.40 2510.95 373.25 2532.70 395.00 2694.65 556.95 2745.80 608.10
BBTC 2024/08/07 0.50 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2143.00 2408.00 1166.65 4.28% 10.28% 7.80% 4.65% 6.03% 19.69% 18.26% 23.94% 20.42% Range:15.7% BO: 2379.85 R: 2408.0 50 -78 2234.65 91.65 2363.35 220.35 2310.10 167.10 2242.55 99.55 2272.30 129.30 2564.85 421.85 2534.25 391.25 2656.05 513.05 2580.55 437.55
BBTC 2024/08/01 0.10 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2239.30 2408.00 1166.65 -1.91% -4.54% -7.13% -4.30% -0.21% 1.99% 12.86% 19.40% 20.15% Range:15.7% BO: 2379.85 R: 2408.0 59 18 2196.55 -42.75 2137.70 -101.60 2079.55 -159.75 2143.00 -96.30 2234.65 -4.65 2283.85 44.55 2527.30 288.00 2673.75 434.45 2690.55 451.25
BBTC 2024/07/31 0.11 Strong Up Bullish, VWAP-Resist 2279.55 2408.00 1166.65 -1.77% -3.64% -6.22% -8.77% -5.99% -0.32% 12.52% 7.84% 17.28% Range:15.7% BO: 2379.85 R: 2408.0 63 45 2239.30 -40.25 2196.55 -83.00 2137.70 -141.85 2079.55 -200.00 2143.00 -136.55 2272.30 -7.25 2564.85 285.30 2458.30 178.75 2673.50 393.95
BBTC 2024/07/19 0.11 Strong Up Bullish, VWAP-Resist 2126.10 2408.00 1166.65 -0.19% 1.25% 3.95% 6.33% 7.71% 3.31% 11.16% 18.61% 15.62% Range:31.9% BO: 2379.85 R: 2408.0 56 -3 2122.10 -4.00 2152.60 26.50 2210.00 83.90 2260.70 134.60 2290.10 164.00 2196.55 70.45 2363.35 237.25 2521.70 395.60 2458.30 332.20
BBTC 2024/04/23 1.24 Weak Up Neutral, 20EMA-Support, VWAP-Support 1580.45 1839.95 1166.65 0.22% -0.10% -0.72% -0.20% -1.36% -0.22% -1.81% -2.97% -3.61% Range:9.4% BO: 1652.3 R: 1669.0 48 -28 1583.85 3.40 1578.90 -1.55 1569.10 -11.35 1577.30 -3.15 1558.95 -21.50 1576.95 -3.50 1551.90 -28.55 1533.55 -46.90 1523.45 -57.00
BBTC 2024/06/04 1.46 Strong Down Neutral, VWAP-Resist 1374.00 1839.95 1166.65 6.76% 10.88% 16.15% 15.21% 19.18% 18.02% 41.81% 49.46% 62.14% Range:12.9% BO: 1576.95 R: 1605.4 25 Bearish Engulfing -240 1466.95 92.95 1523.45 149.45 1595.95 221.95 1583.00 209.00 1637.50 263.50 1621.55 247.55 1948.45 574.45 2053.55 679.55 2227.75 853.75
BBTC 2024/05/31 0.82 Weak Down Neutral, VWAP-Resist 1467.60 1839.95 1166.65 1.27% -6.38% -0.04% 3.81% 8.75% 12.51% 37.26% 42.74% 56.91% Range:6.9% BO: 1576.95 R: 1605.4 33 3 Outside Down -197 1486.20 18.60 1374.00 -93.60 1466.95 -0.65 1523.45 55.85 1595.95 128.35 1651.15 183.55 2014.40 546.80 2094.85 627.25 2302.75 835.15
BBTC 2024/05/28 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1514.15 1839.95 1166.65 -0.38% -2.25% -3.07% -1.85% -9.26% 8.15% 7.09% 33.77% 49.17% Range:4.6% BO: 1613.15 R: 0 41 -124 1508.35 -5.80 1480.10 -34.05 1467.60 -46.55 1486.20 -27.95 1374.00 -140.15 1637.50 123.35 1621.55 107.40 2025.50 511.35 2258.60 744.45
BBTC 2024/05/30 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1480.10 1839.95 1166.65 -0.84% 0.41% -7.17% -0.89% 2.93% 11.66% 13.77% 40.38% 54.91% Range:6.2% BO: 1577.3 R: 1605.4 35 Bearish Engulfing -179 1467.60 -12.50 1486.20 6.10 1374.00 -106.10 1466.95 -13.15 1523.45 43.35 1652.70 172.60 1683.90 203.80 2077.75 597.65 2292.80 812.70
BBTC 2024/05/29 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1508.35 1839.95 1166.65 -1.87% -2.70% -1.47% -8.91% -2.74% 11.02% 7.53% 38.11% 54.16% Range:4.5% BO: 1613.15 R: 0 39 -102 1480.10 -28.25 1467.60 -40.75 1486.20 -22.15 1374.00 -134.35 1466.95 -41.40 1674.50 166.15 1622.00 113.65 2083.25 574.90 2325.30 816.95
BBTC 2024/07/24 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2210.00 2408.00 1166.65 2.29% 3.62% 3.65% 3.78% 3.15% -3.03% 2.82% 14.74% 21.93% Range:20.8% BO: 2379.85 R: 2408.0 60 19 2260.70 50.70 2290.10 80.10 2290.70 80.70 2293.45 83.45 2279.55 69.55 2143.00 -67.00 2272.30 62.30 2535.75 325.75 2694.65 484.65
BBTC 2024/05/10 0.27 Strong Down Neutral, VWAP-Resist 1505.65 1839.95 1166.65 3.19% 2.22% 3.07% 2.92% 2.75% 1.85% -1.29% 11.21% 29.06% Range:8.3% BO: 1633.3 R: 1663.95 39 3 Outside Down -203 1553.70 48.05 1539.15 33.50 1551.90 46.25 1549.55 43.90 1547.00 41.35 1533.55 27.90 1486.20 -19.45 1674.50 168.85 1943.15 437.50
BBTC 2024/08/02 0.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2196.55 2408.00 1166.65 -2.68% -5.33% -2.44% 1.73% 7.59% 8.35% 15.44% 25.20% 22.69% Range:15.7% BO: 2379.85 R: 2408.0 55 -28 2137.70 -58.85 2079.55 -117.00 2143.00 -53.55 2234.65 38.10 2363.35 166.80 2379.90 183.35 2535.75 339.20 2750.10 553.55 2694.95 498.40
BBTC 2024/08/19 4.56 Strong Up Bullish, VWAP-Resist 2379.90 2506.00 1166.65 5.51% 5.96% 7.77% 6.19% 6.55% 3.29% 11.60% 13.22% 20.49% Range:12.6% BO: 2363.35 R: 2412.0 62 152 2510.95 131.05 2521.70 141.80 2564.85 184.95 2527.30 147.40 2535.75 155.85 2458.30 78.40 2656.05 276.15 2694.45 314.55 2867.55 487.65
BALRAMCHIN 2024/07/25 1.19 Weak Up Bullish, VWAP-Resist 447.30 485.90 343.50 3.13% 5.12% 7.40% 7.50% 8.28% 9.29% 16.82% 27.33% 27.00% Range:6.4% BO: 452.55 R: 460.0 59 94 461.30 14.00 470.20 22.90 480.40 33.10 480.85 33.55 484.35 37.05 488.85 41.55 522.55 75.25 569.55 122.25 568.05 120.75
BALRAMCHIN 2024/05/14 0.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.60 485.90 343.50 -0.36% 0.01% 1.48% -0.24% -0.55% 1.33% 3.24% 13.63% 13.29% Range:9.0% BO: 401.7 R: 409.5 48 -68 377.25 -1.35 378.65 0.05 384.20 5.60 377.70 -0.90 376.50 -2.10 383.65 5.05 390.85 12.25 430.20 51.60 428.90 50.30
BALRAMCHIN 2024/04/22 1.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 374.50 485.90 343.50 1.21% 3.62% 3.62% 4.35% 7.26% 0.67% 1.09% 3.72% 4.37% Range:9.1% BO: 392.95 R: 396.0 49 -45 379.05 4.55 388.05 13.55 388.05 13.55 390.80 16.30 401.70 27.20 377.00 2.50 378.60 4.10 388.45 13.95 390.85 16.35
BALRAMCHIN 2024/05/08 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 380.95 485.90 343.50 -2.43% -1.73% -2.22% -0.62% -0.97% -1.01% -0.88% 4.16% 16.39% Range:9.0% BO: 401.7 R: 409.5 49 -42 371.70 -9.25 374.35 -6.60 372.50 -8.45 378.60 -2.35 377.25 -3.70 377.10 -3.85 377.60 -3.35 396.80 15.85 443.40 62.45
BALRAMCHIN 2024/07/09 1.10 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 431.25 485.90 343.50 1.23% 3.20% 2.11% 3.07% 4.39% 4.94% 11.50% 13.86% 34.30% Range:10.5% BO: 443.4 R: 455.85 57 -29 436.55 5.30 445.05 13.80 440.35 9.10 444.50 13.25 450.20 18.95 452.55 21.30 480.85 49.60 491.00 59.75 579.15 147.90
BALRAMCHIN 2024/07/22 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.50 485.90 343.50 -0.11% 1.81% 0.63% 3.78% 5.78% 6.57% 11.39% 30.29% 32.20% Range:5.9% BO: 450.2 R: 460.0 60 40 444.00 -0.50 452.55 8.05 447.30 2.80 461.30 16.80 470.20 25.70 473.70 29.20 495.15 50.65 579.15 134.65 587.65 143.15
BALRAMCHIN 2024/07/23 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support 444.00 485.90 343.50 1.93% 0.74% 3.90% 5.90% 8.20% 5.51% 15.18% 27.12% 32.23% Range:5.9% BO: 450.2 R: 460.0 59 11 452.55 8.55 447.30 3.30 461.30 17.30 470.20 26.20 480.40 36.40 468.45 24.45 511.40 67.40 564.40 120.40 587.10 143.10
BALRAMCHIN 2024/07/08 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 423.75 485.90 343.50 1.77% 3.02% 5.03% 3.92% 4.90% 4.78% 13.37% 15.36% 32.17% Range:12.9% BO: 443.4 R: 455.85 53 -116 431.25 7.50 436.55 12.80 445.05 21.30 440.35 16.60 444.50 20.75 444.00 20.25 480.40 56.65 488.85 65.10 560.05 136.30
BALRAMCHIN 2024/05/21 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.70 485.90 343.50 -0.32% -0.16% 2.85% 0.66% 0.86% -3.60% 7.33% 17.39% 13.57% Range:9.0% BO: 401.7 R: 409.5 48 -36 376.50 -1.20 377.10 -0.60 388.45 10.75 380.20 2.50 380.95 3.25 364.10 -13.60 405.40 27.70 443.40 65.70 428.95 51.25
BALRAMCHIN 2024/07/05 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 426.60 485.90 343.50 -0.67% 1.09% 2.33% 4.32% 3.22% 4.20% 10.22% 15.37% 33.81% Range:12.9% BO: 443.4 R: 455.85 55 -97 423.75 -2.85 431.25 4.65 436.55 9.95 445.05 18.45 440.35 13.75 444.50 17.90 470.20 43.60 492.15 65.55 570.85 144.25
BALRAMCHIN 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.10 485.90 343.50 7.35% 6.11% 9.97% 8.98% 11.34% 21.08% 18.09% 17.17% 23.51% Range:7.0% BO: 391.6 R: 402.0 40 -223 390.85 26.75 386.35 22.25 400.40 36.30 396.80 32.70 405.40 41.30 440.85 76.75 429.95 65.85 426.60 62.50 449.70 85.60
BALRAMCHIN 2024/07/19 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 441.55 485.90 343.50 0.67% 0.55% 2.49% 1.30% 4.47% 9.09% 11.20% 26.84% 34.04% Range:5.9% BO: 450.2 R: 460.0 58 Bearish Engulfing 55 444.50 2.95 444.00 2.45 452.55 11.00 447.30 5.75 461.30 19.75 481.70 40.15 491.00 49.45 560.05 118.50 591.85 150.30
BALRAMCHIN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 591.85 625.00 343.50 -0.71% -0.80% -0.84% -4.02% -6.13% -3.90% 0.60% 12.99% Range:0% BO: 0 R: 0 0 0 587.65 -4.20 587.10 -4.75 586.85 -5.00 568.05 -23.80 555.55 -36.30 568.75 -23.10 595.40 3.55 668.75 76.90 NaN NaN
BALRAMCHIN 2024/05/10 0.26 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 374.35 485.90 343.50 -0.49% 1.14% 0.77% 1.15% 2.63% 1.56% 4.47% 12.07% 17.72% Range:9.0% BO: 401.7 R: 409.5 45 -107 372.50 -1.85 378.60 4.25 377.25 2.90 378.65 4.30 384.20 9.85 380.20 5.85 391.10 16.75 419.55 45.20 440.70 66.35
BALRAMCHIN 2024/07/15 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 444.50 485.90 343.50 1.28% 1.17% -0.66% 0.00% -0.11% 8.08% 5.39% 17.56% 32.15% Range:4.8% BO: 445.05 R: 455.85 63 147 450.20 5.70 449.70 5.20 441.55 -2.95 444.50 0.00 444.00 -0.50 480.40 35.90 468.45 23.95 522.55 78.05 587.40 142.90
BALRAMCHIN 2024/07/12 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 440.35 485.90 343.50 0.94% 2.24% 2.12% 0.27% 0.94% 6.78% 7.57% 14.11% 29.34% Range:5.7% BO: 445.05 R: 455.85 61 148 444.50 4.15 450.20 9.85 449.70 9.35 441.55 1.20 444.50 4.15 470.20 29.85 473.70 33.35 502.50 62.15 569.55 129.20
BALRAMCHIN 2024/04/19 0.60 Weak Up Neutral, VWAP-Support 365.65 485.90 343.50 2.42% 3.66% 6.13% 6.13% 6.88% 5.47% 1.87% 3.13% -0.42% Range:9.1% BO: 392.95 R: 396.0 43 -104 374.50 8.85 379.05 13.40 388.05 22.40 388.05 22.40 390.80 25.15 385.65 20.00 372.50 6.85 377.10 11.45 364.10 -1.55
BALRAMCHIN 2024/04/23 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.05 485.90 343.50 2.37% 2.37% 3.10% 5.98% 4.35% 0.50% -0.47% 0.30% 1.93% Range:9.1% BO: 392.95 R: 396.0 52 -15 388.05 9.00 388.05 9.00 390.80 11.75 401.70 22.65 395.55 16.50 380.95 1.90 377.25 -1.80 380.20 1.15 386.35 7.30
BALRAMCHIN 2024/05/16 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 378.65 485.90 343.50 1.47% -0.25% -0.57% -0.41% 2.59% -0.11% 5.74% 16.43% 14.67% Range:9.0% BO: 401.7 R: 409.5 48 -39 384.20 5.55 377.70 -0.95 376.50 -2.15 377.10 -1.55 388.45 9.80 378.25 -0.40 400.40 21.75 440.85 62.20 434.20 55.55
BALRAMCHIN 2024/07/03 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 428.95 485.90 343.50 -0.31% -0.55% -1.21% 0.54% 1.77% 4.84% 4.28% 10.43% 21.82% Range:17.9% BO: 443.4 R: 455.85 57 Bearish Engulfing -58 427.60 -1.35 426.60 -2.35 423.75 -5.20 431.25 2.30 436.55 7.60 449.70 20.75 447.30 18.35 473.70 44.75 522.55 93.60
BALRAMCHIN 2024/05/30 1.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 377.60 485.90 343.50 0.17% 3.58% -3.58% 3.51% 2.32% 16.30% 17.43% 15.37% 16.62% Range:7.5% BO: 401.7 R: 409.5 47 -3 378.25 0.65 391.10 13.50 364.10 -13.50 390.85 13.25 386.35 8.75 439.15 61.55 443.40 65.80 435.65 58.05 440.35 62.75
BALRAMCHIN 2024/07/24 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.55 485.90 343.50 -1.16% 1.93% 3.90% 6.15% 6.25% 8.75% 11.04% 24.65% 29.68% Range:6.4% BO: 450.2 R: 460.0 64 Bullish Engulfing 97 447.30 -5.25 461.30 8.75 470.20 17.65 480.40 27.85 480.85 28.30 492.15 39.60 502.50 49.95 564.10 111.55 586.85 134.30
BALRAMCHIN 2024/07/04 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 427.60 485.90 343.50 -0.23% -0.90% 0.85% 2.09% 4.08% 3.26% 7.88% 9.55% 24.42% Range:17.9% BO: 443.4 R: 455.85 56 3 Outside Down -82 426.60 -1.00 423.75 -3.85 431.25 3.65 436.55 8.95 445.05 17.45 441.55 13.95 461.30 33.70 468.45 40.85 532.00 104.40
BALRAMCHIN 2024/07/10 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 436.55 485.90 343.50 1.95% 0.87% 1.82% 3.13% 3.01% 2.46% 10.95% 13.42% 29.29% Range:10.5% BO: 443.4 R: 455.85 60 -16 445.05 8.50 440.35 3.80 444.50 7.95 450.20 13.65 449.70 13.15 447.30 10.75 484.35 47.80 495.15 58.60 564.40 127.85
BALRAMCHIN 2024/05/17 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 384.20 485.90 343.50 -1.69% -2.00% -1.85% 1.11% -1.04% 1.80% 3.28% 14.98% 13.39% Range:9.0% BO: 401.7 R: 409.5 53 -7 377.70 -6.50 376.50 -7.70 377.10 -7.10 388.45 4.25 380.20 -4.00 391.10 6.90 396.80 12.60 441.75 57.55 435.65 51.45
BALRAMCHIN 2024/05/15 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.25 485.90 343.50 0.37% 1.84% 0.12% -0.20% -0.04% 0.09% 2.41% 13.73% 13.90% Range:9.0% BO: 401.7 R: 409.5 47 -50 378.65 1.40 384.20 6.95 377.70 0.45 376.50 -0.75 377.10 -0.15 377.60 0.35 386.35 9.10 429.05 51.80 429.70 52.45
BALRAMCHIN 2024/05/22 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 376.50 485.90 343.50 0.16% 3.17% 0.98% 1.18% 1.90% 3.81% 11.43% 17.58% 13.57% Range:9.0% BO: 401.7 R: 409.5 47 -40 377.10 0.60 388.45 11.95 380.20 3.70 380.95 4.45 383.65 7.15 390.85 14.35 419.55 43.05 442.70 66.20 427.60 51.10
BALRAMCHIN 2024/05/09 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 371.70 485.90 343.50 0.71% 0.22% 1.86% 1.49% 1.87% 4.51% 1.76% 9.07% 19.10% Range:9.0% BO: 401.7 R: 409.5 43 Bearish Engulfing -81 374.35 2.65 372.50 0.80 378.60 6.90 377.25 5.55 378.65 6.95 388.45 16.75 378.25 6.55 405.40 33.70 442.70 71.00
BALRAMCHIN 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 587.65 625.00 343.50 -0.09% -0.14% -3.34% -5.46% -4.30% -2.99% 3.76% 12.43% Range:0% BO: 0 R: 0 0 0 587.10 -0.55 586.85 -0.80 568.05 -19.60 555.55 -32.10 562.40 -25.25 570.10 -17.55 609.75 22.10 660.70 73.05 NaN NaN
BALRAMCHIN 2024/06/28 0.43 Strong Up Bullish, VWAP-Resist 429.70 485.90 343.50 1.05% 1.38% -0.17% -0.49% -0.72% 2.48% 3.44% 11.90% 15.23% Range:17.9% BO: 443.4 R: 455.85 59 10 434.20 4.50 435.65 5.95 428.95 -0.75 427.60 -2.10 426.60 -3.10 440.35 10.65 444.50 14.80 480.85 51.15 495.15 65.45
BALRAMCHIN 2024/07/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 435.65 485.90 343.50 -1.54% -1.85% -2.08% -2.73% -1.01% 3.34% 3.88% 10.57% 15.34% Range:17.9% BO: 443.4 R: 455.85 62 10 428.95 -6.70 427.60 -8.05 426.60 -9.05 423.75 -11.90 431.25 -4.40 450.20 14.55 452.55 16.90 481.70 46.05 502.50 66.85
BALRAMCHIN 2024/07/11 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 445.05 485.90 343.50 -1.06% -0.12% 1.16% 1.04% -0.79% 3.65% 8.24% 14.91% 26.75% Range:8.9% BO: 443.4 R: 455.85 65 138 440.35 -4.70 444.50 -0.55 450.20 5.15 449.70 4.65 441.55 -3.50 461.30 16.25 481.70 36.65 511.40 66.35 564.10 119.05
BALRAMCHIN 2024/05/31 1.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 378.25 485.90 343.50 3.40% -3.74% 3.33% 2.14% 5.86% 13.73% 17.04% 13.40% 17.51% Range:6.1% BO: 395.75 R: 405.5 48 -4 391.10 12.85 364.10 -14.15 390.85 12.60 386.35 8.10 400.40 22.15 430.20 51.95 442.70 64.45 428.95 50.70 444.50 66.25
BALRAMCHIN 2024/05/07 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.00 485.90 343.50 1.05% -1.41% -0.70% -1.19% 0.42% -0.13% 1.76% 6.21% 17.18% Range:9.0% BO: 401.7 R: 409.5 46 -30 380.95 3.95 371.70 -5.30 374.35 -2.65 372.50 -4.50 378.60 1.60 376.50 -0.50 383.65 6.65 400.40 23.40 441.75 64.75
BALRAMCHIN 2024/07/01 0.26 Strong Up Bullish, VWAP-Resist 434.20 485.90 343.50 0.33% -1.21% -1.52% -1.75% -2.41% 2.37% 2.26% 11.55% 17.78% Range:17.9% BO: 443.4 R: 455.85 61 22 435.65 1.45 428.95 -5.25 427.60 -6.60 426.60 -7.60 423.75 -10.45 444.50 10.30 444.00 9.80 484.35 50.15 511.40 77.20
BALRAMCHIN 2024/05/13 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support 372.50 485.90 343.50 1.64% 1.28% 1.65% 3.14% 1.40% 2.27% -2.26% 17.89% 15.42% Range:9.0% BO: 401.7 R: 409.5 44 Bearish Engulfing -116 378.60 6.10 377.25 4.75 378.65 6.15 384.20 11.70 377.70 5.20 380.95 8.45 364.10 -8.40 439.15 66.65 429.95 57.45
BALRAMCHIN 2024/05/23 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.10 485.90 343.50 3.01% 0.82% 1.02% 1.74% 0.13% 2.45% 16.45% 16.87% 13.13% Range:7.5% BO: 401.7 R: 409.5 47 -35 388.45 11.35 380.20 3.10 380.95 3.85 383.65 6.55 377.60 0.50 386.35 9.25 439.15 62.05 440.70 63.60 426.60 49.50
BALRAMCHIN 2024/08/30 3.73 Strong Up Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% 9.14% Range:0% BO: 0 R: 0 0 0 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 653.35 54.70
BALAMINES 2024/05/14 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2156.50 2735.00 2000.00 0.51% 1.06% 2.56% 4.95% 3.80% -0.24% -2.20% 3.14% 6.88% Range:9.1% BO: 2298.55 R: 2424.0 47 -44 2167.60 11.10 2179.40 22.90 2211.60 55.10 2263.30 106.80 2238.35 81.85 2151.30 -5.20 2109.10 -47.40 2224.25 67.75 2304.85 148.35
BALAMINES 2024/05/10 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2185.50 2735.00 2000.00 0.30% -1.33% -0.82% -0.28% 1.19% -0.39% -3.91% 0.13% 6.55% Range:9.1% BO: 2298.55 R: 2424.0 49 -19 2191.95 6.45 2156.50 -29.00 2167.60 -17.90 2179.40 -6.10 2211.60 26.10 2176.90 -8.60 2099.95 -85.55 2188.45 2.95 2328.55 143.05
BALAMINES 2024/06/05 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2109.10 2735.00 1960.00 0.74% 2.12% 3.49% 4.31% 3.76% 13.67% 9.28% 10.51% 7.34% Range:11.0% BO: 2296.9 R: 2424.0 44 -90 2124.65 15.55 2153.75 44.65 2182.80 73.70 2199.90 90.80 2188.45 79.35 2397.45 288.35 2304.85 195.75 2330.75 221.65 2263.95 154.85
BALAMINES 2024/07/11 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2326.15 2735.00 1960.00 1.50% 2.24% 0.46% -0.37% -2.67% 1.82% 4.88% -8.70% -6.61% Range:9.9% BO: 2428.25 R: 2507.0 52 -45 2360.95 34.80 2378.30 52.15 2336.95 10.80 2317.45 -8.70 2263.95 -62.20 2368.60 42.45 2439.65 113.50 2123.75 -202.40 2172.45 -153.70
BALAMINES 2024/08/07 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2388.65 2735.00 1960.00 -6.96% -6.96% -8.18% -11.09% -11.30% -8.63% -7.55% -7.04% -1.65% Range:9.4% BO: 2499.75 R: 2549.75 53 8 2222.30 -166.35 2222.35 -166.30 2193.30 -195.35 2123.75 -264.90 2118.65 -270.00 2182.60 -206.05 2208.30 -180.35 2220.55 -168.10 2349.25 -39.40
BALAMINES 2024/07/24 1.01 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2290.30 2735.00 1960.00 -0.76% 3.42% 5.20% 7.52% 9.15% 4.29% -7.49% -5.15% -3.09% Range:6.8% BO: 2428.25 R: 2460.0 47 -68 2272.95 -17.35 2368.60 78.30 2409.40 119.10 2462.50 172.20 2499.75 209.45 2388.65 98.35 2118.65 -171.65 2172.45 -117.85 2219.45 -70.85
BALAMINES 2024/08/16 0.47 Strong Down Neutral, VWAP-Support 2174.00 2735.00 1960.00 -0.99% -1.03% -1.27% 0.40% 0.30% 2.32% 2.81% 5.87% 5.09% Range:15.2% BO: 2499.75 R: 2549.75 40 -87 2152.55 -21.45 2151.65 -22.35 2146.30 -27.70 2182.60 8.60 2180.55 6.55 2224.35 50.35 2235.00 61.00 2301.55 127.55 2284.75 110.75
BALAMINES 2024/07/16 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2336.95 2735.00 1960.00 -0.83% -3.12% -2.46% -2.15% -2.00% 6.97% 2.21% -7.89% -5.51% Range:8.4% BO: 2428.25 R: 2507.0 52 Bearish Engulfing -13 2317.45 -19.50 2263.95 -73.00 2279.50 -57.45 2286.60 -50.35 2290.30 -46.65 2499.75 162.80 2388.65 51.70 2152.55 -184.40 2208.30 -128.65
BALAMINES 2024/07/23 0.98 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2286.60 2735.00 1960.00 0.16% -0.60% 3.59% 5.37% 7.69% 0.26% -7.12% -4.64% -3.52% Range:6.8% BO: 2428.25 R: 2507.0 47 -129 2290.30 3.70 2272.95 -13.65 2368.60 82.00 2409.40 122.80 2462.50 175.90 2292.60 6.00 2123.75 -162.85 2180.55 -106.05 2206.05 -80.55
BALAMINES 2024/05/28 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2146.15 2735.00 2000.00 0.24% -1.59% -2.46% -2.15% -4.70% 2.50% 4.54% 6.68% 8.28% Range:9.0% BO: 2296.9 R: 2424.0 44 -109 2151.30 5.15 2112.00 -34.15 2093.25 -52.90 2099.95 -46.20 2045.25 -100.90 2199.90 53.75 2243.65 97.50 2289.55 143.40 2323.90 177.75
BALAMINES 2024/05/08 8.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2296.90 2735.00 2000.00 -4.82% -4.85% -4.57% -6.11% -5.63% -3.64% -8.05% -4.97% 4.43% Range:9.1% BO: 2298.55 R: 2327.75 59 121 2186.30 -110.60 2185.50 -111.40 2191.95 -104.95 2156.50 -140.40 2167.60 -129.30 2213.35 -83.55 2112.00 -184.90 2182.80 -114.10 2398.60 101.70
BALAMINES 2024/06/04 0.90 Strong Down Neutral, VWAP-Support 2045.25 2735.00 1960.00 3.12% 3.88% 5.30% 6.73% 7.56% 9.70% 13.65% 16.26% 13.31% Range:11.0% BO: 2296.9 R: 2424.0 35 -186 2109.10 63.85 2124.65 79.40 2153.75 108.50 2182.80 137.55 2199.90 154.65 2243.65 198.40 2324.50 279.25 2377.85 332.60 2317.45 272.20
BALAMINES 2024/06/06 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2124.65 2735.00 1960.00 1.37% 2.74% 3.54% 3.00% 5.71% 12.89% 7.76% 10.55% 7.29% Range:11.0% BO: 2296.9 R: 2424.0 46 -41 2153.75 29.10 2182.80 58.15 2199.90 75.25 2188.45 63.80 2245.90 121.25 2398.60 273.95 2289.55 164.90 2348.90 224.25 2279.50 154.85
BALAMINES 2024/08/26 0.45 Strong Down Neutral, VWAP-Resist 2172.45 2735.00 1960.00 2.33% 0.98% 1.65% 2.39% 1.18% 2.21% 5.41% 5.76% 2.68% Range:15.2% BO: 2499.75 R: 2549.75 42 -27 2223.05 50.60 2193.70 21.25 2208.30 35.85 2224.35 51.90 2198.15 25.70 2220.55 48.10 2290.00 117.55 2297.55 125.10 2230.75 58.30
BALAMINES 2024/08/27 0.79 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 2223.05 2735.00 1960.00 -1.32% -0.66% 0.06% -1.12% -1.15% 3.38% 3.53% 2.86% 0.78% Range:15.2% BO: 2499.75 R: 2549.75 48 23 2193.70 -29.35 2208.30 -14.75 2224.35 1.30 2198.15 -24.90 2197.45 -25.60 2298.10 75.05 2301.55 78.50 2286.60 63.55 2240.35 17.30
BALAMINES 2024/05/13 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2191.95 2735.00 2000.00 -1.62% -1.11% -0.57% 0.90% 3.26% -2.09% -6.69% 2.46% 6.05% Range:9.1% BO: 2298.55 R: 2424.0 50 -31 2156.50 -35.45 2167.60 -24.35 2179.40 -12.55 2211.60 19.65 2263.30 71.35 2146.15 -45.80 2045.25 -146.70 2245.90 53.95 2324.50 132.55
BALAMINES 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 2224.35 2735.00 1960.00 -1.18% -1.21% -0.82% -0.22% 0.48% 2.25% 3.68% 5.74% -0.18% Range:0% BO: 0 R: 0 0 0 2198.15 -26.20 2197.45 -26.90 2206.05 -18.30 2219.45 -4.90 2235.00 10.65 2274.35 50.00 2306.25 81.90 2351.95 127.60 2220.40 -3.95
BALAMINES 2024/04/30 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2192.35 2735.00 2000.00 -0.76% -1.77% -2.98% -4.65% 4.77% -1.13% 0.96% -4.21% 2.44% Range:11.0% BO: 2298.55 R: 2327.75 49 -77 2175.70 -16.65 2153.45 -38.90 2127.05 -65.30 2090.30 -102.05 2296.90 104.55 2167.60 -24.75 2213.35 21.00 2099.95 -92.40 2245.90 53.55
BALAMINES 2024/07/10 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 2323.90 2735.00 1960.00 0.10% 1.59% 2.34% 0.56% -0.28% -2.19% 5.95% -5.62% -6.17% Range:10.1% BO: 2428.25 R: 2507.0 52 Bearish Engulfing -75 2326.15 2.25 2360.95 37.05 2378.30 54.40 2336.95 13.05 2317.45 -6.45 2272.95 -50.95 2462.25 138.35 2193.30 -130.60 2180.55 -143.35
BALAMINES 2024/08/20 0.47 Strong Down Neutral, VWAP-Resist 2151.65 2735.00 1960.00 -0.25% 1.44% 1.34% 0.97% 3.32% 2.13% 6.81% 9.18% 9.31% Range:15.2% BO: 2499.75 R: 2549.75 39 -67 2146.30 -5.35 2182.60 30.95 2180.55 28.90 2172.45 20.80 2223.05 71.40 2197.45 45.80 2298.10 146.45 2349.25 197.60 2351.95 200.30
BALAMINES 2024/05/07 0.69 Strong Down Neutral, VWAP-Resist 2090.30 2735.00 2000.00 9.88% 4.59% 4.55% 4.86% 3.17% 7.08% 2.92% 3.04% 14.69% Range:9.1% BO: 2298.55 R: 2327.75 38 -199 2296.90 206.60 2186.30 96.00 2185.50 95.20 2191.95 101.65 2156.50 66.20 2238.35 148.05 2151.30 61.00 2153.75 63.45 2397.45 307.15
BALAMINES 2024/08/09 0.69 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2222.35 2735.00 1960.00 -1.31% -4.44% -4.67% -2.18% -3.14% -2.25% -1.09% 3.11% 4.16% Range:11.1% BO: 2499.75 R: 2549.75 41 -110 2193.30 -29.05 2123.75 -98.60 2118.65 -103.70 2174.00 -48.35 2152.55 -69.80 2172.45 -49.90 2198.15 -24.20 2291.45 69.10 2314.90 92.55
BALAMINES 2024/07/25 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2272.95 2735.00 1960.00 4.21% 6.00% 8.34% 9.98% 8.33% -2.23% -4.35% -2.20% -1.67% Range:6.8% BO: 2428.25 R: 2460.0 45 -89 2368.60 95.65 2409.40 136.45 2462.50 189.55 2499.75 226.80 2462.25 189.30 2222.30 -50.65 2174.00 -98.95 2223.05 -49.90 2235.00 -37.95
BALAMINES 2024/09/02 0.35 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2198.15 2735.00 1960.00 -0.03% 0.36% 0.97% 1.68% 1.02% 4.18% 5.31% 3.01% Range:0% BO: 0 R: 0 0 0 2197.45 -0.70 2206.05 7.90 2219.45 21.30 2235.00 36.85 2220.55 22.40 2290.00 91.85 2314.90 116.75 2264.30 66.15 NaN NaN
BALAMINES 2024/07/26 3.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2368.60 2735.00 1960.00 1.72% 3.96% 5.54% 3.95% 3.00% -6.17% -9.12% -7.38% -6.25% Range:6.8% BO: 2428.25 R: 2460.0 57 87 2409.40 40.80 2462.50 93.90 2499.75 131.15 2462.25 93.65 2439.65 71.05 2222.35 -146.25 2152.55 -216.05 2193.70 -174.90 2220.55 -148.05
BALAMINES 2024/05/03 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2153.45 2735.00 2000.00 -1.23% -2.93% 6.66% 1.53% 1.49% 2.70% 1.09% -2.06% 4.34% Range:8.7% BO: 2298.55 R: 2327.75 44 -139 2127.05 -26.40 2090.30 -63.15 2296.90 143.45 2186.30 32.85 2185.50 32.05 2211.60 58.15 2176.90 23.45 2109.10 -44.35 2246.90 93.45
BALAMINES 2024/05/09 1.78 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2186.30 2735.00 2000.00 -0.04% 0.26% -1.36% -0.86% -0.32% 0.23% -4.26% 0.62% 7.83% Range:9.1% BO: 2298.55 R: 2424.0 49 37 2185.50 -0.80 2191.95 5.65 2156.50 -29.80 2167.60 -18.70 2179.40 -6.90 2191.30 5.00 2093.25 -93.05 2199.90 13.60 2357.45 171.15
BALAMINES 2024/08/13 0.74 Strong Down Neutral, VWAP-Resist 2123.75 2735.00 1960.00 -0.24% 2.37% 1.36% 1.31% 1.06% 3.29% 3.88% 7.09% 8.18% Range:15.0% BO: 2499.75 R: 2549.75 35 -139 2118.65 -5.10 2174.00 50.25 2152.55 28.80 2151.65 27.90 2146.30 22.55 2193.70 69.95 2206.05 82.30 2274.35 150.60 2297.55 173.80
BALAMINES 2024/06/03 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2099.95 2735.00 2000.00 -2.60% 0.44% 1.18% 2.56% 3.95% 7.00% 10.89% 14.62% 11.29% Range:9.0% BO: 2296.9 R: 2424.0 40 -113 2045.25 -54.70 2109.10 9.15 2124.65 24.70 2153.75 53.80 2182.80 82.85 2246.90 146.95 2328.55 228.60 2407.00 307.05 2336.95 237.00
BALAMINES 2024/05/31 0.51 Strong Down Neutral, VWAP-Resist 2093.25 2735.00 2000.00 0.32% -2.29% 0.76% 1.50% 2.89% 6.26% 12.62% 16.00% 13.62% Range:9.0% BO: 2296.9 R: 2424.0 39 -169 2099.95 6.70 2045.25 -48.00 2109.10 15.85 2124.65 31.40 2153.75 60.50 2224.25 131.00 2357.45 264.20 2428.25 335.00 2378.30 285.05
BALAMINES 2024/08/23 0.46 Strong Down Neutral, VWAP-Resist 2180.55 2735.00 1960.00 -0.37% 1.95% 0.60% 1.27% 2.01% 2.50% 4.30% 6.05% -0.71% Range:15.2% BO: 2499.75 R: 2549.75 42 -33 2172.45 -8.10 2223.05 42.50 2193.70 13.15 2208.30 27.75 2224.35 43.80 2235.00 54.45 2274.35 93.80 2312.40 131.85 2165.10 -15.45
BALAMINES 2024/08/06 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2292.60 2735.00 1960.00 4.19% -3.07% -3.06% -4.33% -7.37% -6.38% -4.31% -2.51% 2.30% Range:9.4% BO: 2499.75 R: 2549.75 44 -37 2388.65 96.05 2222.30 -70.30 2222.35 -70.25 2193.30 -99.30 2123.75 -168.85 2146.30 -146.30 2193.70 -98.90 2235.00 -57.60 2345.35 52.75
BALAMINES 2024/08/08 3.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2222.30 2735.00 1960.00 0.00% -1.30% -4.43% -4.66% -2.17% -1.88% 0.09% 3.41% 3.78% Range:11.1% BO: 2499.75 R: 2549.75 41 -95 2222.35 0.05 2193.30 -29.00 2123.75 -98.55 2118.65 -103.65 2174.00 -48.30 2180.55 -41.75 2224.35 2.05 2298.10 75.80 2306.25 83.95
BALAMINES 2024/08/22 1.03 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2182.60 2735.00 1960.00 -0.09% -0.47% 1.85% 0.51% 1.18% 1.69% 3.85% 6.06% 2.99% Range:15.2% BO: 2499.75 R: 2549.75 43 -33 2180.55 -2.05 2172.45 -10.15 2223.05 40.45 2193.70 11.10 2208.30 25.70 2219.45 36.85 2266.55 83.95 2314.90 132.30 2247.80 65.20
BALAMINES 2024/08/19 0.50 Strong Down Neutral, VWAP-Resist 2152.55 2735.00 1960.00 -0.04% -0.29% 1.40% 1.30% 0.92% 2.12% 3.16% 8.96% 6.25% Range:15.2% BO: 2499.75 R: 2549.75 39 -74 2151.65 -0.90 2146.30 -6.25 2182.60 30.05 2180.55 28.00 2172.45 19.90 2198.15 45.60 2220.55 68.00 2345.35 192.80 2287.05 134.50
BALAMINES 2024/08/14 0.75 Strong Down Neutral, VWAP-Resist 2118.65 2735.00 1960.00 2.61% 1.60% 1.56% 1.31% 3.02% 4.23% 4.76% 8.09% 7.93% Range:15.2% BO: 2499.75 R: 2549.75 35 -129 2174.00 55.35 2152.55 33.90 2151.65 33.00 2146.30 27.65 2182.60 63.95 2208.30 89.65 2219.45 100.80 2290.00 171.35 2286.60 167.95
BALAMINES 2024/05/02 0.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2175.70 2735.00 2000.00 -1.02% -2.24% -3.93% 5.57% 0.49% 0.17% 0.72% -6.00% 2.23% Range:11.0% BO: 2298.55 R: 2327.75 47 -111 2153.45 -22.25 2127.05 -48.65 2090.30 -85.40 2296.90 121.20 2186.30 10.60 2179.40 3.70 2191.30 15.60 2045.25 -130.45 2224.25 48.55
BALAMINES 2024/07/09 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2348.90 2735.00 1960.00 -1.06% -0.97% 0.51% 1.25% -0.51% -2.49% 6.42% -5.39% -7.08% Range:11.3% BO: 2428.25 R: 2507.0 55 -46 2323.90 -25.00 2326.15 -22.75 2360.95 12.05 2378.30 29.40 2336.95 -11.95 2290.30 -58.60 2499.75 150.85 2222.35 -126.55 2182.60 -166.30
BALAMINES 2024/07/18 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2317.45 2735.00 1960.00 -2.31% -1.64% -1.33% -1.17% -1.92% 6.25% -4.11% -7.15% -4.02% Range:7.6% BO: 2428.25 R: 2507.0 50 3 Outside Down -80 2263.95 -53.50 2279.50 -37.95 2286.60 -30.85 2290.30 -27.15 2272.95 -44.50 2462.25 144.80 2222.30 -95.15 2151.65 -165.80 2224.35 -93.10
BALAMINES 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2127.05 2735.00 2000.00 -1.73% 7.99% 2.79% 2.75% 3.05% 6.41% 0.90% -0.11% 5.48% Range:7.7% BO: 2298.55 R: 2327.75 42 -183 2090.30 -36.75 2296.90 169.85 2186.30 59.25 2185.50 58.45 2191.95 64.90 2263.30 136.25 2146.15 19.10 2124.65 -2.40 2243.65 116.60
BALAMINES 2024/07/29 1.83 Sideways Bullish, VWAP-Resist 2409.40 2735.00 1960.00 2.20% 3.75% 2.19% 1.26% -5.23% -8.97% -10.70% -8.35% -4.62% Range:6.8% BO: 2428.25 R: 2460.0 61 175 2462.50 53.10 2499.75 90.35 2462.25 52.85 2439.65 30.25 2283.40 -126.00 2193.30 -216.10 2151.65 -257.75 2208.30 -201.10 2298.10 -111.30
BALAMINES 2024/07/22 0.76 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2279.50 2735.00 1960.00 0.31% 0.47% -0.29% 3.91% 5.70% 0.17% -3.78% -4.25% -3.60% Range:6.8% BO: 2428.25 R: 2507.0 46 -177 2286.60 7.10 2290.30 10.80 2272.95 -6.55 2368.60 89.10 2409.40 129.90 2283.40 3.90 2193.30 -86.20 2182.60 -96.90 2197.45 -82.05
BALAMINES 2024/05/29 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2151.30 2735.00 2000.00 -1.83% -2.70% -2.39% -4.93% -1.96% 1.73% 11.44% 10.26% 8.13% Range:9.0% BO: 2296.9 R: 2424.0 45 -110 2112.00 -39.30 2093.25 -58.05 2099.95 -51.35 2045.25 -106.05 2109.10 -42.20 2188.45 37.15 2397.45 246.15 2372.05 220.75 2326.15 174.85
BALAMINES 2024/07/15 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2378.30 2735.00 1960.00 -1.74% -2.56% -4.81% -4.15% -3.86% 3.54% -3.60% -8.59% -7.76% Range:8.4% BO: 2428.25 R: 2507.0 58 15 2336.95 -41.35 2317.45 -60.85 2263.95 -114.35 2279.50 -98.80 2286.60 -91.70 2462.50 84.20 2292.60 -85.70 2174.00 -204.30 2193.70 -184.60
BALAMINES 2024/09/04 0.83 Strong Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2206.05 2735.00 1960.00 0.61% 1.31% 0.66% 4.17% 3.87% 6.31% 4.15% -1.86% Range:0% BO: 0 R: 0 0 0 2219.45 13.40 2235.00 28.95 2220.55 14.50 2298.10 92.05 2291.45 85.40 2345.35 139.30 2297.55 91.50 2165.10 -40.95 NaN NaN
BALAMINES 2024/08/21 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2146.30 2735.00 1960.00 1.69% 1.60% 1.22% 3.58% 2.21% 2.78% 6.76% 7.45% 5.50% Range:15.2% BO: 2499.75 R: 2549.75 38 -75 2182.60 36.30 2180.55 34.25 2172.45 26.15 2223.05 76.75 2193.70 47.40 2206.05 59.75 2291.45 145.15 2306.25 159.95 2264.30 118.00
BALAMINES 2024/06/07 1.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2153.75 2735.00 1960.00 1.35% 2.14% 1.61% 4.28% 3.27% 9.46% 10.14% 7.90% 6.17% Range:11.0% BO: 2296.9 R: 2424.0 49 -7 2182.80 29.05 2199.90 46.15 2188.45 34.70 2245.90 92.15 2224.25 70.50 2357.45 203.70 2372.05 218.30 2323.90 170.15 2286.60 132.85
BALAMINES 2024/07/12 0.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2360.95 2735.00 1960.00 0.73% -1.02% -1.84% -4.11% -3.45% 2.05% -3.28% -10.26% -5.84% Range:9.9% BO: 2428.25 R: 2507.0 56 23 2378.30 17.35 2336.95 -24.00 2317.45 -43.50 2263.95 -97.00 2279.50 -81.45 2409.40 48.45 2283.40 -77.55 2118.65 -242.30 2223.05 -137.90
BALAMINES 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2197.45 2735.00 1960.00 0.39% 1.00% 1.71% 1.05% 4.58% 4.74% 5.23% 2.29% Range:0% BO: 0 R: 0 0 0 2206.05 8.60 2219.45 22.00 2235.00 37.55 2220.55 23.10 2298.10 100.65 2301.55 104.10 2312.40 114.95 2247.80 50.35 NaN NaN
BALAMINES 2024/07/19 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2263.95 2735.00 1960.00 0.69% 1.00% 1.16% 0.40% 4.62% 7.76% -1.84% -5.20% -2.91% Range:7.6% BO: 2428.25 R: 2507.0 44 -162 2279.50 15.55 2286.60 22.65 2290.30 26.35 2272.95 9.00 2368.60 104.65 2439.65 175.70 2222.35 -41.60 2146.30 -117.65 2198.15 -65.80
BALAMINES 2024/05/15 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2167.60 2735.00 2000.00 0.54% 2.03% 4.42% 3.26% 2.11% -2.57% -1.98% 3.66% 5.63% Range:9.0% BO: 2296.9 R: 2424.0 48 -24 2179.40 11.80 2211.60 44.00 2263.30 95.70 2238.35 70.75 2213.35 45.75 2112.00 -55.60 2124.65 -42.95 2246.90 79.30 2289.55 121.95
BALAMINES 2024/05/30 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2112.00 2735.00 2000.00 -0.89% -0.57% -3.16% -0.14% 0.60% 6.34% 13.57% 14.67% 11.79% Range:9.0% BO: 2296.9 R: 2424.0 41 -151 2093.25 -18.75 2099.95 -12.05 2045.25 -66.75 2109.10 -2.90 2124.65 12.65 2245.90 133.90 2398.60 286.60 2421.80 309.80 2360.95 248.95
BALAMINES 2024/05/16 0.39 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2179.40 2735.00 2000.00 1.48% 3.85% 2.70% 1.56% 0.55% -3.95% -1.18% 2.95% 8.84% Range:9.0% BO: 2296.9 R: 2424.0 49 -5 2211.60 32.20 2263.30 83.90 2238.35 58.95 2213.35 33.95 2191.30 11.90 2093.25 -86.15 2153.75 -25.65 2243.65 64.25 2372.05 192.65
BALAMINES 2024/08/12 0.53 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2193.30 2735.00 1960.00 -3.17% -3.40% -0.88% -1.86% -1.90% 1.36% 0.19% 3.34% 5.43% Range:12.3% BO: 2499.75 R: 2549.75 39 -122 2123.75 -69.55 2118.65 -74.65 2174.00 -19.30 2152.55 -40.75 2151.65 -41.65 2223.05 29.75 2197.45 4.15 2266.55 73.25 2312.40 119.10
AVANTIFEED 2024/08/19 0.24 Strong Up Bullish, VWAP-Resist 701.45 793.00 385.90 -1.96% -0.17% -0.36% -0.93% -2.28% -4.36% -1.60% -2.26% -10.40% Range:21.1% BO: 771.3 R: 793.0 54 35 687.70 -13.75 700.25 -1.20 698.95 -2.50 694.90 -6.55 685.45 -16.00 670.90 -30.55 690.20 -11.25 685.60 -15.85 628.50 -72.95
AVANTIFEED 2024/05/31 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 511.45 598.50 385.90 0.54% -3.94% 2.29% 10.54% 20.32% 16.30% 20.65% 20.74% 15.70% Range:9.3% BO: 558.2 R: 585.0 45 -70 514.20 2.75 491.30 -20.15 523.15 11.70 565.35 53.90 615.40 103.95 594.80 83.35 617.05 105.60 617.50 106.05 591.75 80.30
AVANTIFEED 2024/05/29 0.39 Weak Down Neutral, 50MA-Resist, VWAP-Resist 509.40 598.50 385.90 -0.66% 0.40% 0.94% -3.55% 2.70% 20.74% 24.33% 21.61% 19.77% Range:8.7% BO: 558.2 R: 585.0 43 -115 506.05 -3.35 511.45 2.05 514.20 4.80 491.30 -18.10 523.15 13.75 615.05 105.65 633.35 123.95 619.50 110.10 610.10 100.70
AVANTIFEED 2024/07/10 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 613.55 672.00 385.90 -0.56% -1.94% -3.55% -2.87% 0.41% 14.56% 15.58% 20.38% 13.26% Range:8.0% BO: 639.75 R: 672.0 55 25 610.10 -3.45 601.65 -11.90 591.75 -21.80 595.95 -17.60 616.05 2.50 702.90 89.35 709.15 95.60 738.60 125.05 694.90 81.35
AVANTIFEED 2024/09/04 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 676.00 793.00 385.90 -0.42% -1.53% 2.10% 2.10% -0.42% 1.42% -3.76% -13.93% Range:17.1% BO: 771.3 R: 793.0 49 -32 673.15 -2.85 665.65 -10.35 690.20 14.20 690.20 14.20 673.15 -2.85 685.60 9.60 650.60 -25.40 581.80 -94.20 NaN NaN
AVANTIFEED 2024/08/22 0.33 Weak Down Bullish, 20EMA-Support, VWAP-Resist 698.95 793.00 385.90 -0.58% -1.93% -1.74% -4.08% -5.42% -3.69% -3.46% -3.74% -13.12% Range:17.1% BO: 771.3 R: 793.0 54 15 694.90 -4.05 685.45 -13.50 686.80 -12.15 670.45 -28.50 661.05 -37.90 673.15 -25.80 674.75 -24.20 672.80 -26.15 607.25 -91.70
AVANTIFEED 2024/05/13 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 509.80 598.50 385.90 3.45% 2.30% 4.74% 6.61% 5.88% -0.03% -3.63% 19.40% 17.79% Range:10.8% BO: 558.2 R: 585.0 46 -132 527.40 17.60 521.55 11.75 533.95 24.15 543.50 33.70 539.80 30.00 509.65 -0.15 491.30 -18.50 608.70 98.90 600.50 90.70
AVANTIFEED 2024/08/16 0.19 Strong Up Bullish, VWAP-Resist 694.95 793.00 385.90 0.94% -1.04% 0.76% 0.58% -0.01% -2.40% -4.22% -2.03% -11.01% Range:22.7% BO: 771.3 R: 793.0 53 2 701.45 6.50 687.70 -7.25 700.25 5.30 698.95 4.00 694.90 -0.05 678.30 -16.65 665.65 -29.30 680.85 -14.10 618.45 -76.50
AVANTIFEED 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 491.30 598.50 385.90 6.48% 15.07% 25.26% 29.11% 24.63% 30.13% 22.23% 24.27% 25.39% Range:9.6% BO: 543.5 R: 569.85 37 -143 523.15 31.85 565.35 74.05 615.40 124.10 634.30 143.00 612.30 121.00 639.35 148.05 600.50 109.20 610.55 119.25 616.05 124.75
AVANTIFEED 2024/06/05 1.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 523.15 598.50 385.90 8.07% 17.63% 21.25% 17.04% 17.57% 21.06% 12.51% 14.90% 16.28% Range:9.6% BO: 543.5 R: 557.4 51 -50 565.35 42.20 615.40 92.25 634.30 111.15 612.30 89.15 615.05 91.90 633.35 110.20 588.60 65.45 601.10 77.95 608.30 85.15
AVANTIFEED 2024/05/28 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 509.65 598.50 385.90 -0.05% -0.71% 0.35% 0.89% -3.60% 20.14% 25.45% 17.25% 20.39% Range:8.7% BO: 558.2 R: 585.0 43 -109 509.40 -0.25 506.05 -3.60 511.45 1.80 514.20 4.55 491.30 -18.35 612.30 102.65 639.35 129.70 597.55 87.90 613.55 103.90
AVANTIFEED 2024/05/24 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 520.85 598.50 385.90 0.09% -2.15% -2.20% -2.84% -1.80% 18.15% 14.20% 15.29% 15.41% Range:8.7% BO: 558.2 R: 585.0 47 -25 521.30 0.45 509.65 -11.20 509.40 -11.45 506.05 -14.80 511.45 -9.40 615.40 94.55 594.80 73.95 600.50 79.65 601.10 80.25
AVANTIFEED 2024/06/28 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 597.55 672.00 385.90 3.67% 2.29% 3.34% 1.67% 2.18% 0.69% 3.15% 13.91% 23.60% Range:23.2% BO: 639.75 R: 672.0 54 -108 619.50 21.95 611.25 13.70 617.50 19.95 607.50 9.95 610.55 13.00 601.65 4.10 616.35 18.80 680.65 83.10 738.60 141.05
AVANTIFEED 2024/05/27 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 521.30 598.50 385.90 -2.23% -2.28% -2.93% -1.89% -1.36% 21.68% 22.72% 12.91% 18.57% Range:8.7% BO: 558.2 R: 585.0 48 -37 509.65 -11.65 509.40 -11.90 506.05 -15.25 511.45 -9.85 514.20 -7.10 634.30 113.00 639.75 118.45 588.60 67.30 618.10 96.80
AVANTIFEED 2024/07/15 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 591.75 672.00 385.90 0.71% 4.11% 2.80% 4.16% 9.06% 16.80% 8.06% 17.44% 13.30% Range:8.0% BO: 639.75 R: 672.0 48 -124 595.95 4.20 616.05 24.30 608.30 16.55 616.35 24.60 645.35 53.60 691.15 99.40 639.45 47.70 694.95 103.20 670.45 78.70
AVANTIFEED 2024/08/08 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 668.20 764.40 385.90 15.43% 10.54% 4.21% 3.73% 4.00% 4.00% 1.51% 3.29% 0.61% Range:19.5% BO: 734.75 R: 764.4 53 -9 771.30 103.10 738.60 70.40 696.35 28.15 693.10 24.90 694.95 26.75 694.90 26.70 678.30 10.10 690.20 22.00 672.25 4.05
AVANTIFEED 2024/08/29 0.26 Sideways Bullish, 50MA-Support, VWAP-Resist 661.05 793.00 385.90 2.61% 1.49% 2.75% 2.26% 1.83% 2.07% 1.81% -4.92% -7.66% Range:17.1% BO: 771.3 R: 793.0 45 -166 678.30 17.25 670.90 9.85 679.20 18.15 676.00 14.95 673.15 12.10 674.75 13.70 673.00 11.95 628.50 -32.55 610.40 -50.65
AVANTIFEED 2024/07/19 3.40 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 608.30 672.00 385.90 1.32% 6.09% 20.79% 15.55% 14.16% 15.12% 26.80% 15.12% 10.29% Range:7.9% BO: 639.35 R: 672.0 53 76 616.35 8.05 645.35 37.05 734.75 126.45 702.90 94.60 694.45 86.15 700.25 91.95 771.30 163.00 700.25 91.95 670.90 62.60
AVANTIFEED 2024/07/08 0.30 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 601.10 672.00 385.90 2.83% 2.07% 1.50% 0.09% -1.56% 7.36% 14.98% 11.16% 16.49% Range:11.6% BO: 639.75 R: 672.0 52 -70 618.10 17.00 613.55 12.45 610.10 9.00 601.65 0.55 591.75 -9.35 645.35 44.25 691.15 90.05 668.20 67.10 700.25 99.15
AVANTIFEED 2024/06/26 0.23 Strong Up Bullish, VWAP-Resist 600.50 672.00 385.90 -1.98% -0.49% 3.16% 1.79% 2.83% 2.17% 2.59% 17.19% 11.27% Range:23.2% BO: 639.75 R: 672.0 55 -50 588.60 -11.90 597.55 -2.95 619.50 19.00 611.25 10.75 617.50 17.00 613.55 13.05 616.05 15.55 703.70 103.20 668.20 67.70
AVANTIFEED 2024/05/10 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 520.10 598.50 385.90 -1.98% 1.40% 0.28% 2.66% 4.50% 0.23% -1.13% 18.26% 18.25% Range:10.8% BO: 558.2 R: 585.0 49 -84 509.80 -10.30 527.40 7.30 521.55 1.45 533.95 13.85 543.50 23.40 521.30 1.20 514.20 -5.90 615.05 94.95 615.00 94.90
AVANTIFEED 2024/07/16 0.54 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 595.95 672.00 385.90 3.37% 2.07% 3.42% 8.29% 23.29% 14.21% 14.50% 17.70% 10.92% Range:8.0% BO: 639.75 R: 672.0 49 -91 616.05 20.10 608.30 12.35 616.35 20.40 645.35 49.40 734.75 138.80 680.65 84.70 682.35 86.40 701.45 105.50 661.05 65.10
AVANTIFEED 2024/07/11 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 610.10 672.00 385.90 -1.39% -3.01% -2.32% 0.98% -0.30% 13.83% 14.78% 14.14% 12.35% Range:8.0% BO: 639.75 R: 672.0 54 33 601.65 -8.45 591.75 -18.35 595.95 -14.15 616.05 5.95 608.30 -1.80 694.45 84.35 700.25 90.15 696.35 86.25 685.45 75.35
AVANTIFEED 2024/05/30 0.65 Weak Down Neutral, 50MA-Resist, VWAP-Support 506.05 598.50 385.90 1.07% 1.61% -2.91% 3.38% 11.72% 20.28% 21.70% 20.79% 18.89% Range:9.3% BO: 558.2 R: 585.0 42 -124 511.45 5.40 514.20 8.15 491.30 -14.75 523.15 17.10 565.35 59.30 608.70 102.65 615.85 109.80 611.25 105.20 601.65 95.60
AVANTIFEED 2024/07/03 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 617.50 672.00 385.90 -1.62% -1.13% -2.66% 0.10% -0.64% -0.23% 13.83% 7.60% 12.54% Range:23.2% BO: 639.75 R: 672.0 58 5 607.50 -10.00 610.55 -6.95 601.10 -16.40 618.10 0.60 613.55 -3.95 616.05 -1.45 702.90 85.40 664.40 46.90 694.95 77.45
AVANTIFEED 2024/08/07 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 682.35 764.40 385.90 -2.07% 13.04% 8.24% 2.05% 1.58% 2.43% -3.12% 1.15% -1.37% Range:19.5% BO: 734.75 R: 764.4 56 -13 668.20 -14.15 771.30 88.95 738.60 56.25 696.35 14.00 693.10 10.75 698.95 16.60 661.05 -21.30 690.20 7.85 673.00 -9.35
AVANTIFEED 2024/08/28 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 670.45 793.00 385.90 -1.40% 1.17% 0.07% 1.31% 0.83% 0.40% 2.26% -7.76% -9.74% Range:17.1% BO: 771.3 R: 793.0 47 -109 661.05 -9.40 678.30 7.85 670.90 0.45 679.20 8.75 676.00 5.55 673.15 2.70 685.60 15.15 618.45 -52.00 605.15 -65.30
AVANTIFEED 2024/08/21 0.22 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 700.25 793.00 385.90 -0.19% -0.76% -2.11% -1.92% -4.26% -3.46% -3.87% -4.00% -12.46% Range:20.1% BO: 771.3 R: 793.0 54 -4 698.95 -1.30 694.90 -5.35 685.45 -14.80 686.80 -13.45 670.45 -29.80 676.00 -24.25 673.15 -27.10 672.25 -28.00 613.00 -87.25
AVANTIFEED 2024/05/09 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.20 598.50 385.90 0.95% -1.05% 2.37% 1.23% 3.64% 1.10% -0.73% 18.85% 19.77% Range:10.8% BO: 558.2 R: 585.0 47 -42 520.10 4.90 509.80 -5.40 527.40 12.20 521.55 6.35 533.95 18.75 520.85 5.65 511.45 -3.75 612.30 97.10 617.05 101.85
AVANTIFEED 2024/07/01 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 619.50 672.00 385.90 -1.33% -0.32% -1.94% -1.44% -2.97% -4.48% 4.17% 14.47% 12.41% Range:23.2% BO: 639.75 R: 672.0 59 -15 611.25 -8.25 617.50 -2.00 607.50 -12.00 610.55 -8.95 601.10 -18.40 591.75 -27.75 645.35 25.85 709.15 89.65 696.35 76.85
AVANTIFEED 2024/08/27 0.22 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 686.80 793.00 385.90 -2.38% -3.75% -1.24% -2.32% -1.11% 0.50% -0.87% -6.15% -11.48% Range:17.1% BO: 771.3 R: 793.0 51 -49 670.45 -16.35 661.05 -25.75 678.30 -8.50 670.90 -15.90 679.20 -7.60 690.20 3.40 680.85 -5.95 644.55 -42.25 607.95 -78.85
AVANTIFEED 2024/07/18 3.48 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 616.05 672.00 385.90 -1.26% 0.05% 4.76% 19.27% 14.10% 15.11% 8.47% 11.63% 10.10% Range:8.0% BO: 639.75 R: 672.0 56 30 608.30 -7.75 616.35 0.30 645.35 29.30 734.75 118.70 702.90 86.85 709.15 93.10 668.20 52.15 687.70 71.65 678.30 62.25
AVANTIFEED 2024/09/02 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 670.90 793.00 385.90 1.24% 0.76% 0.34% -0.78% 2.88% 2.49% 0.28% -8.63% Range:17.1% BO: 771.3 R: 793.0 48 -91 679.20 8.30 676.00 5.10 673.15 2.25 665.65 -5.25 690.20 19.30 687.60 16.70 672.80 1.90 613.00 -57.90 NaN NaN
AVANTIFEED 2024/06/03 1.23 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.20 598.50 385.90 -4.45% 1.74% 9.95% 19.68% 23.36% 24.42% 19.60% 18.14% 15.90% Range:9.3% BO: 558.2 R: 585.0 46 -21 491.30 -22.90 523.15 8.95 565.35 51.15 615.40 101.20 634.30 120.10 639.75 125.55 615.00 100.80 607.50 93.30 595.95 81.75
AVANTIFEED 2024/08/14 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 693.10 793.00 385.90 0.27% 1.20% -0.78% 1.03% 0.84% -4.62% -2.88% -0.79% -7.00% Range:23.3% BO: 771.3 R: 793.0 53 Cup and Handle 4 694.95 1.85 701.45 8.35 687.70 -5.40 700.25 7.15 698.95 5.85 661.05 -32.05 673.15 -19.95 687.60 -5.50 644.55 -48.55
AVANTIFEED 2024/07/05 0.16 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.55 672.00 385.90 -1.55% 1.24% 0.49% -0.07% -1.46% 0.95% 15.26% 11.76% 12.64% Range:18.2% BO: 639.75 R: 672.0 55 -47 601.10 -9.45 618.10 7.55 613.55 3.00 610.10 -0.45 601.65 -8.90 616.35 5.80 703.70 93.15 682.35 71.80 687.70 77.15
AVANTIFEED 2024/07/12 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 601.65 672.00 385.90 -1.65% -0.95% 2.39% 1.11% 2.44% 16.96% 10.43% 15.20% 14.15% Range:8.0% BO: 639.75 R: 672.0 51 -30 591.75 -9.90 595.95 -5.70 616.05 14.40 608.30 6.65 616.35 14.70 703.70 102.05 664.40 62.75 693.10 91.45 686.80 85.15
AVANTIFEED 2024/05/16 1.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 533.95 598.50 385.90 1.79% 1.10% 1.29% 0.12% -2.45% -4.21% 15.25% 19.74% 16.02% Range:10.8% BO: 558.2 R: 585.0 54 18 543.50 9.55 539.80 5.85 540.85 6.90 534.60 0.65 520.85 -13.10 511.45 -22.50 615.40 81.45 639.35 105.40 619.50 85.55
AVANTIFEED 2024/08/30 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 793.00 385.90 -1.09% 0.13% -0.34% -0.76% -1.86% -0.49% -0.89% -8.17% -7.67% Range:17.1% BO: 771.3 R: 793.0 50 -125 670.90 -7.40 679.20 0.90 676.00 -2.30 673.15 -5.15 665.65 -12.65 674.95 -3.35 672.25 -6.05 622.90 -55.40 626.30 -52.00
AVANTIFEED 2024/07/02 0.30 Strong Up Bullish, VWAP-Resist 611.25 672.00 385.90 1.02% -0.61% -0.11% -1.66% 1.12% -2.50% 20.20% 14.56% 13.39% Range:23.2% BO: 639.75 R: 672.0 56 1 617.50 6.25 607.50 -3.75 610.55 -0.70 601.10 -10.15 618.10 6.85 595.95 -15.30 734.75 123.50 700.25 89.00 693.10 81.85
AVANTIFEED 2024/07/09 1.11 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 618.10 672.00 385.90 -0.74% -1.29% -2.66% -4.26% -3.58% 18.87% 10.12% 24.79% 13.08% Range:8.0% BO: 639.75 R: 672.0 57 32 613.55 -4.55 610.10 -8.00 601.65 -16.45 591.75 -26.35 595.95 -22.15 734.75 116.65 680.65 62.55 771.30 153.20 698.95 80.85
AVANTIFEED 2024/07/22 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 616.35 672.00 385.90 4.71% 19.21% 14.04% 12.67% 14.17% 7.80% 19.83% 13.40% 10.20% Range:7.1% BO: 633.35 R: 652.8 55 69 645.35 29.00 734.75 118.40 702.90 86.55 694.45 78.10 703.70 87.35 664.40 48.05 738.60 122.25 698.95 82.60 679.20 62.85
AVANTIFEED 2024/04/19 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 504.25 598.50 385.90 1.62% 4.05% 4.69% 3.34% 3.61% 6.20% 1.10% 6.02% -2.57% Range:9.2% BO: 532.5 R: 542.0 47 Bullish Engulfing -59 512.40 8.15 524.65 20.40 527.90 23.65 521.10 16.85 522.45 18.20 535.50 31.25 509.80 5.55 534.60 30.35 491.30 -12.95
AVANTIFEED 2024/05/15 0.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 521.55 598.50 385.90 2.38% 4.21% 3.50% 3.70% 2.50% -2.97% 8.40% 22.66% 14.57% Range:10.8% BO: 558.2 R: 585.0 50 -44 533.95 12.40 543.50 21.95 539.80 18.25 540.85 19.30 534.60 13.05 506.05 -15.50 565.35 43.80 639.75 118.20 597.55 76.00
AVANTIFEED 2024/06/27 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 588.60 672.00 385.90 1.52% 5.25% 3.85% 4.91% 3.21% 3.65% 3.35% 17.42% 31.04% Range:23.2% BO: 639.75 R: 672.0 51 -148 597.55 8.95 619.50 30.90 611.25 22.65 617.50 28.90 607.50 18.90 610.10 21.50 608.30 19.70 691.15 102.55 771.30 182.70
AVANTIFEED 2024/05/14 0.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.40 598.50 385.90 -1.11% 1.24% 3.05% 2.35% 2.55% -3.41% -0.81% 12.78% 11.60% Range:10.8% BO: 558.2 R: 585.0 52 -38 521.55 -5.85 533.95 6.55 543.50 16.10 539.80 12.40 540.85 13.45 509.40 -18.00 523.15 -4.25 594.80 67.40 588.60 61.20
AVANTIFEED 2024/09/03 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 679.20 793.00 385.90 -0.47% -0.89% -1.99% 1.62% 1.62% 0.24% -2.38% -10.59% Range:17.1% BO: 771.3 R: 793.0 50 -65 676.00 -3.20 673.15 -6.05 665.65 -13.55 690.20 11.00 690.20 11.00 680.85 1.65 663.05 -16.15 607.25 -71.95 NaN NaN
AVANTIFEED 2024/07/04 0.17 Weak Down Bullish, 20EMA-Support, VWAP-Resist 607.50 672.00 385.90 0.50% -1.05% 1.74% 1.00% 0.43% 0.13% 14.31% 5.26% 15.47% Range:23.2% BO: 639.75 R: 672.0 55 Bearish Engulfing -30 610.55 3.05 601.10 -6.40 618.10 10.60 613.55 6.05 610.10 2.60 608.30 0.80 694.45 86.95 639.45 31.95 701.45 93.95
AVANTIFEED 2024/08/23 0.19 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 694.90 793.00 385.90 -1.36% -1.17% -3.52% -4.87% -2.39% -4.21% -2.87% -4.58% -16.28% Range:17.1% BO: 771.3 R: 793.0 53 0 685.45 -9.45 686.80 -8.10 670.45 -24.45 661.05 -33.85 678.30 -16.60 665.65 -29.25 674.95 -19.95 663.05 -31.85 581.80 -113.10
AVANTIFEED 2024/04/22 0.91 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 512.40 598.50 385.90 2.39% 3.02% 1.70% 1.96% 3.23% 0.60% 2.93% 1.65% 2.10% Range:9.1% BO: 532.5 R: 542.0 51 3 Outside Up -11 524.65 12.25 527.90 15.50 521.10 8.70 522.45 10.05 528.95 16.55 515.50 3.10 527.40 15.00 520.85 8.45 523.15 10.75
AVANTIFEED 2024/08/06 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 639.45 764.40 385.90 6.71% 4.50% 20.62% 15.51% 8.90% 9.51% 4.85% 4.10% 7.22% Range:19.5% BO: 734.75 R: 764.4 48 Bearish Engulfing -34 682.35 42.90 668.20 28.75 771.30 131.85 738.60 99.15 696.35 56.90 700.25 60.80 670.45 31.00 665.65 26.20 685.60 46.15
AVANTIFEED 2024/08/20 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 687.70 793.00 385.90 1.82% 1.64% 1.05% -0.33% -0.13% -1.24% 0.36% -2.14% -9.42% Range:21.1% BO: 771.3 R: 793.0 52 Bearish Engulfing -11 700.25 12.55 698.95 11.25 694.90 7.20 685.45 -2.25 686.80 -0.90 679.20 -8.50 690.20 2.50 673.00 -14.70 622.90 -64.80
AVANTIFEED 2024/08/26 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 685.45 793.00 385.90 0.20% -2.19% -3.56% -1.04% -2.12% 0.69% 0.31% -5.08% -12.54% Range:17.1% BO: 771.3 R: 793.0 51 -41 686.80 1.35 670.45 -15.00 661.05 -24.40 678.30 -7.15 670.90 -14.55 690.20 4.75 687.60 2.15 650.60 -34.85 599.50 -85.95
ASTRAZEN 2024/07/15 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6610.75 7572.20 4475.00 -0.68% -2.40% -3.98% -5.50% 6.91% 5.76% 5.40% 0.40% 1.91% Range:12.3% BO: 7128.85 R: 7572.2 53 3 6565.80 -44.95 6452.05 -158.70 6347.80 -262.95 6247.05 -363.70 7067.60 456.85 6991.75 381.00 6967.55 356.80 6637.20 26.45 6737.30 126.55
ASTRAZEN 2024/05/10 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5259.55 7220.95 4475.00 1.01% 3.76% 4.40% 7.46% 9.50% 22.31% 15.35% 20.59% 20.33% Range:7.6% BO: 5554.75 R: 5595.85 48 -77 5312.55 53.00 5457.20 197.65 5491.20 231.65 5651.90 392.35 5759.00 499.45 6432.80 1173.25 6067.15 807.60 6342.50 1082.95 6328.95 1069.40
ASTRAZEN 2024/09/03 1.48 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6876.90 7572.20 4475.00 0.34% 0.19% 0.11% -1.22% 0.06% -3.19% 14.56% 8.14% Range:0% BO: 0 R: 0 0 0 6900.20 23.30 6889.65 12.75 6884.40 7.50 6792.85 -84.05 6881.00 4.10 6657.45 -219.45 7878.25 1001.35 7436.70 559.80 NaN NaN
ASTRAZEN 2024/08/13 0.93 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6595.25 7572.20 4475.00 -0.39% 0.64% 0.46% -0.60% 0.49% 2.15% 4.62% 3.10% 14.16% Range:12.9% BO: 7172.6 R: 7388.6 46 -78 6569.50 -25.75 6637.20 41.95 6625.50 30.25 6555.45 -39.80 6627.75 32.50 6737.30 142.05 6900.20 304.95 6799.60 204.35 7528.85 933.60
ASTRAZEN 2024/08/07 0.21 Strong Up Bullish, VWAP-Support 7090.80 7572.20 4475.00 -6.60% -5.44% -7.83% -6.99% -7.35% -4.38% -6.05% -4.20% -5.28% Range:12.9% BO: 7172.6 R: 7388.6 58 57 6622.65 -468.15 6705.05 -385.75 6535.55 -555.25 6595.25 -495.55 6569.50 -521.30 6780.35 -310.45 6661.50 -429.30 6792.85 -297.95 6716.25 -374.55
ASTRAZEN 2024/07/23 6.44 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7067.60 7572.20 4475.00 0.20% -1.81% 1.49% -0.56% -1.07% -1.42% -6.68% -3.07% -2.37% Range:12.4% BO: 7128.85 R: 7572.2 62 62 7081.70 14.10 6939.65 -127.95 7172.60 105.00 7027.85 -39.75 6991.75 -75.85 6967.55 -100.05 6595.25 -472.35 6850.35 -217.25 6900.20 -167.40
ASTRAZEN 2024/06/05 0.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6012.45 7220.95 4475.00 3.21% 4.04% 3.63% 5.33% 5.49% 6.15% 6.11% 12.06% 5.58% Range:20.6% BO: 6463.0 R: 6697.0 55 -19 6205.15 192.70 6255.45 243.00 6231.00 218.55 6332.85 320.40 6342.50 330.05 6382.40 369.95 6379.85 367.40 6737.85 725.40 6347.80 335.35
ASTRAZEN 2024/05/13 0.36 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5312.55 7220.95 4475.00 2.72% 3.36% 6.39% 8.40% 8.85% 21.66% 6.16% 19.97% 20.26% Range:7.6% BO: 5554.75 R: 5589.0 50 -35 5457.20 144.65 5491.20 178.65 5651.90 339.35 5759.00 446.45 5782.75 470.20 6463.00 1150.45 5639.80 327.25 6373.40 1060.85 6388.95 1076.40
ASTRAZEN 2024/06/20 0.11 Strong Up Bullish, VWAP-Resist 6382.40 7220.95 4475.00 -0.40% -1.02% -0.84% 0.10% -0.04% 11.70% 7.77% 10.74% 10.30% Range:12.7% BO: 6463.0 R: 6697.0 61 63 6357.10 -25.30 6317.55 -64.85 6328.95 -53.45 6388.95 6.55 6379.85 -2.55 7128.85 746.45 6878.35 495.95 7067.60 685.20 7039.80 657.40
ASTRAZEN 2024/09/02 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6707.85 7572.20 4475.00 2.52% 2.87% 2.71% 2.63% 1.27% 0.59% 0.60% 13.85% Range:7.8% BO: 7090.8 R: 7250.05 49 -52 6876.90 169.05 6900.20 192.35 6889.65 181.80 6884.40 176.55 6792.85 85.00 6747.35 39.50 6748.10 40.25 7636.75 928.90 NaN NaN
ASTRAZEN 2024/08/14 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Support 6569.50 7572.20 4475.00 1.03% 0.85% -0.21% 0.89% 3.21% 1.40% 4.87% 2.71% 11.74% Range:12.9% BO: 7172.6 R: 7388.6 45 -138 6637.20 67.70 6625.50 56.00 6555.45 -14.05 6627.75 58.25 6780.35 210.85 6661.50 92.00 6889.65 320.15 6747.35 177.85 7340.65 771.15
ASTRAZEN 2024/08/27 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6754.65 7572.20 4475.00 -0.26% -1.38% -2.49% -0.69% 1.81% 1.87% -1.44% 8.68% 16.67% Range:8.9% BO: 7172.6 R: 7388.6 50 36 6737.30 -17.35 6661.50 -93.15 6586.65 -168.00 6707.85 -46.80 6876.90 122.25 6881.00 126.35 6657.45 -97.20 7340.65 586.00 7880.65 1126.00
ASTRAZEN 2024/08/19 0.09 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6625.50 7572.20 4475.00 -1.06% 0.03% 2.34% 3.39% 3.74% 1.24% 2.53% 1.36% 20.29% Range:12.9% BO: 7172.6 R: 7388.6 47 -77 6555.45 -70.05 6627.75 2.25 6780.35 154.85 6850.35 224.85 6873.00 247.50 6707.85 82.35 6792.85 167.35 6715.50 90.00 7970.05 1344.55
ASTRAZEN 2024/06/26 1.20 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6388.95 7220.95 4475.00 -0.14% -2.16% 0.07% -0.39% 0.14% 5.70% 0.99% 10.00% 3.66% Range:12.7% BO: 6697.0 R: 0 60 Bullish Engulfing -42 6379.85 -9.10 6250.75 -138.20 6393.40 4.45 6363.90 -25.05 6398.10 9.15 6753.35 364.40 6452.05 63.10 7027.85 638.90 6622.65 233.70
ASTRAZEN 2024/07/03 1.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6398.10 7220.95 4475.00 11.42% 7.78% 5.31% 8.23% 5.55% 0.84% 8.46% 6.42% 3.74% Range:12.7% BO: 6999.0 R: 0 58 46 7128.85 730.75 6895.75 497.65 6737.85 339.75 6924.55 526.45 6753.35 355.25 6452.05 53.95 6939.65 541.55 6808.80 410.70 6637.20 239.10
ASTRAZEN 2024/07/19 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6347.80 7572.20 4475.00 -1.59% 11.34% 11.56% 9.32% 12.99% 10.90% 5.63% 4.41% 5.67% Range:12.3% BO: 7128.85 R: 7572.2 46 -98 6247.05 -100.75 7067.60 719.80 7081.70 733.90 6939.65 591.85 7172.60 824.80 7039.80 692.00 6705.05 357.25 6627.75 279.95 6707.85 360.05
ASTRAZEN 2024/07/16 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6565.80 7572.20 4475.00 -1.73% -3.32% -4.85% 7.64% 7.86% 7.17% 8.00% 0.91% 1.46% Range:12.3% BO: 7128.85 R: 7572.2 52 -6 6452.05 -113.75 6347.80 -218.00 6247.05 -318.75 7067.60 501.80 7081.70 515.90 7036.45 470.65 7090.80 525.00 6625.50 59.70 6661.50 95.70
ASTRAZEN 2024/08/20 0.10 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6555.45 7572.20 4475.00 1.10% 3.43% 4.50% 4.84% 3.04% 4.90% 4.97% 2.45% 17.99% Range:12.9% BO: 7172.6 R: 7388.6 45 -88 6627.75 72.30 6780.35 224.90 6850.35 294.90 6873.00 317.55 6754.65 199.20 6876.90 321.45 6881.00 325.55 6716.25 160.80 7734.50 1179.05
ASTRAZEN 2024/08/29 0.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6661.50 7572.20 4475.00 -1.12% 0.70% 3.23% 3.58% 3.42% 2.50% 0.82% 19.64% 16.93% Range:7.8% BO: 7090.8 R: 7250.05 47 -14 6586.65 -74.85 6707.85 46.35 6876.90 215.40 6900.20 238.70 6889.65 228.15 6827.90 166.40 6716.25 54.75 7970.05 1308.55 7789.20 1127.70
ASTRAZEN 2024/06/07 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6255.45 7220.95 4475.00 -0.39% 1.24% 1.39% 1.89% 3.25% 0.99% 2.21% 7.96% 12.98% Range:20.6% BO: 6463.0 R: 6697.0 60 47 6231.00 -24.45 6332.85 77.40 6342.50 87.05 6373.40 117.95 6458.55 203.10 6317.55 62.10 6393.40 137.95 6753.35 497.90 7067.60 812.15
ASTRAZEN 2024/08/23 0.62 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6850.35 7572.20 4475.00 0.33% -1.40% -1.65% -2.76% -3.85% 0.50% -0.74% 15.01% 14.53% Range:8.9% BO: 7172.6 R: 7388.6 54 58 6873.00 22.65 6754.65 -95.70 6737.30 -113.05 6661.50 -188.85 6586.65 -263.70 6884.40 34.05 6799.60 -50.75 7878.25 1027.90 7845.55 995.20
ASTRAZEN 2024/08/21 0.20 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6627.75 7572.20 4475.00 2.30% 3.36% 3.70% 1.91% 1.65% 4.11% 4.15% 3.70% 15.22% Range:12.9% BO: 7172.6 R: 7388.6 47 -67 6780.35 152.60 6850.35 222.60 6873.00 245.25 6754.65 126.90 6737.30 109.55 6900.20 272.45 6902.75 275.00 6872.95 245.20 7636.75 1009.00
ASTRAZEN 2024/08/28 0.23 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6737.30 7572.20 4475.00 -1.13% -2.24% -0.44% 2.07% 2.42% 2.46% -0.32% 6.65% 14.88% Range:7.8% BO: 7250.05 R: 0 50 44 6661.50 -75.80 6586.65 -150.65 6707.85 -29.45 6876.90 139.60 6900.20 162.90 6902.75 165.45 6715.50 -21.80 7185.60 448.30 7739.70 1002.40
ASTRAZEN 2024/08/05 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6808.80 7572.20 4475.00 2.33% 4.14% -2.73% -1.52% -4.01% -3.72% -0.80% 1.19% -2.22% Range:12.9% BO: 7172.6 R: 7572.2 51 -5 6967.55 158.75 7090.80 282.00 6622.65 -186.15 6705.05 -103.75 6535.55 -273.25 6555.45 -253.35 6754.65 -54.15 6889.65 80.85 6657.45 -151.35
ASTRAZEN 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 6900.20 7572.20 4475.00 -0.15% -0.23% -1.56% -0.28% 0.04% -2.68% 9.11% 13.70% Range:0% BO: 0 R: 0 0 0 6889.65 -10.55 6884.40 -15.80 6792.85 -107.35 6881.00 -19.20 6902.75 2.55 6715.50 -184.70 7528.85 628.65 7845.55 945.35 NaN NaN
ASTRAZEN 2024/07/01 0.92 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6393.40 7220.95 4475.00 -0.46% 0.07% 11.50% 7.86% 5.39% 3.40% 10.55% 10.18% 3.16% Range:12.7% BO: 6999.0 R: 0 59 -63 6363.90 -29.50 6398.10 4.70 7128.85 735.45 6895.75 502.35 6737.85 344.45 6610.75 217.35 7067.60 674.20 7044.45 651.05 6595.25 201.85
ASTRAZEN 2024/05/09 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5132.85 7220.95 4475.00 2.47% 3.50% 6.32% 6.98% 10.11% 17.38% 20.39% 23.38% 23.08% Range:7.6% BO: 5554.75 R: 5595.85 42 -97 5259.55 126.70 5312.55 179.70 5457.20 324.35 5491.20 358.35 5651.90 519.05 6024.75 891.90 6179.25 1046.40 6332.85 1200.00 6317.55 1184.70
ASTRAZEN 2024/06/10 0.18 Strong Up Bullish, VWAP-Resist 6231.00 7220.95 4475.00 1.63% 1.79% 2.29% 3.65% 3.34% 1.57% 2.13% 10.39% 13.65% Range:20.6% BO: 6463.0 R: 6697.0 59 38 6332.85 101.85 6342.50 111.50 6373.40 142.40 6458.55 227.55 6439.30 208.30 6328.95 97.95 6363.90 132.90 6878.35 647.35 7081.70 850.70
ASTRAZEN 2024/07/22 0.32 Strong Up Bullish, 50MA-Support, VWAP-Resist 6247.05 7572.20 4475.00 13.13% 13.36% 11.09% 14.82% 12.50% 8.99% 4.62% 8.54% 10.08% Range:12.4% BO: 7128.85 R: 7572.2 43 -133 7067.60 820.55 7081.70 834.65 6939.65 692.60 7172.60 925.55 7027.85 780.80 6808.80 561.75 6535.55 288.50 6780.35 533.30 6876.90 629.85
ASTRAZEN 2024/06/28 2.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6250.75 7220.95 4475.00 2.28% 1.81% 2.36% 14.05% 10.32% 7.99% -0.06% 12.57% 4.56% Range:12.7% BO: 6625.0 R: 0 53 147 6393.40 142.65 6363.90 113.15 6398.10 147.35 7128.85 878.10 6895.75 645.00 6750.25 499.50 6247.05 -3.70 7036.45 785.70 6535.55 284.80
ASTRAZEN 2024/08/26 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6873.00 7572.20 4475.00 -1.72% -1.97% -3.08% -4.17% -2.40% -1.17% -1.83% 9.54% 13.26% Range:8.9% BO: 7172.6 R: 7388.6 55 78 6754.65 -118.35 6737.30 -135.70 6661.50 -211.50 6586.65 -286.35 6707.85 -165.15 6792.85 -80.15 6747.35 -125.65 7528.85 655.85 7784.60 911.60
ASTRAZEN 2024/06/21 0.62 Strong Up Bullish, VWAP-Resist 6357.10 7220.95 4475.00 -0.62% -0.44% 0.50% 0.36% -1.67% 8.47% 6.18% 11.40% 7.11% Range:12.7% BO: 6463.0 R: 6697.0 60 57 6317.55 -39.55 6328.95 -28.15 6388.95 31.85 6379.85 22.75 6250.75 -106.35 6895.75 538.65 6750.25 393.15 7081.70 724.60 6808.80 451.70
ASTRAZEN 2024/06/25 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6328.95 7220.95 4475.00 0.95% 0.80% -1.24% 1.02% 0.55% 9.41% 3.74% 13.33% 12.04% Range:12.7% BO: 6697.0 R: 0 58 9 6388.95 60.00 6379.85 50.90 6250.75 -78.20 6393.40 64.45 6363.90 34.95 6924.55 595.60 6565.80 236.85 7172.60 843.65 7090.80 761.85
ASTRAZEN 2024/08/08 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6622.65 7572.20 4475.00 1.24% -1.32% -0.41% -0.80% 0.22% 3.44% -0.54% 3.90% 3.78% Range:12.9% BO: 7172.6 R: 7388.6 46 -66 6705.05 82.40 6535.55 -87.10 6595.25 -27.40 6569.50 -53.15 6637.20 14.55 6850.35 227.70 6586.65 -36.00 6881.00 258.35 6872.95 250.30
ASTRAZEN 2024/08/30 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6586.65 7572.20 4475.00 1.84% 4.41% 4.76% 4.60% 4.52% 3.23% 4.35% 17.43% 16.86% Range:7.8% BO: 7090.8 R: 7250.05 45 -56 6707.85 121.20 6876.90 290.25 6900.20 313.55 6889.65 303.00 6884.40 297.75 6799.60 212.95 6872.95 286.30 7734.50 1147.85 7697.45 1110.80
ASTRAZEN 2024/07/02 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6363.90 7220.95 4475.00 0.54% 12.02% 8.36% 5.88% 8.81% 3.17% 11.28% 10.62% 3.23% Range:12.7% BO: 6999.0 R: 0 57 23 6398.10 34.20 7128.85 764.95 6895.75 531.85 6737.85 373.95 6924.55 560.65 6565.80 201.90 7081.70 717.80 7039.80 675.90 6569.50 205.60
ASTRAZEN 2024/08/16 0.15 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 6637.20 7572.20 4475.00 -0.18% -1.23% -0.14% 2.16% 3.21% -0.76% 3.72% 0.31% 8.26% Range:12.9% BO: 7172.6 R: 7388.6 47 -101 6625.50 -11.70 6555.45 -81.75 6627.75 -9.45 6780.35 143.15 6850.35 213.15 6586.65 -50.55 6884.40 247.20 6657.45 20.25 7185.60 548.40
ASTRAZEN 2024/07/18 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6452.05 7572.20 4475.00 -1.62% -3.18% 9.54% 9.76% 7.56% 9.18% 2.64% 1.60% 2.09% Range:12.3% BO: 7128.85 R: 7572.2 48 -64 6347.80 -104.25 6247.05 -205.00 7067.60 615.55 7081.70 629.65 6939.65 487.60 7044.45 592.40 6622.65 170.60 6555.45 103.40 6586.65 134.60
ASTRAZEN 2024/08/06 0.53 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 6967.55 7572.20 4475.00 1.77% -4.95% -3.77% -6.20% -5.34% -4.88% -3.30% -1.19% -3.62% Range:12.9% BO: 7172.6 R: 7388.6 55 29 7090.80 123.25 6622.65 -344.90 6705.05 -262.50 6535.55 -432.00 6595.25 -372.30 6627.75 -339.80 6737.30 -230.25 6884.40 -83.15 6715.50 -252.05
ASTRAZEN 2024/06/04 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5639.80 7220.95 4475.00 6.61% 10.02% 10.92% 10.48% 12.29% 13.11% 13.28% 22.27% 14.40% Range:20.6% BO: 6463.0 R: 6697.0 46 -49 6012.45 372.65 6205.15 565.35 6255.45 615.65 6231.00 591.20 6332.85 693.05 6379.45 739.65 6388.95 749.15 6895.75 1255.95 6452.05 812.25
ASTRAZEN 2024/08/12 0.21 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6535.55 7572.20 4475.00 0.91% 0.52% 1.56% 1.38% 0.30% 3.35% 5.22% 4.47% 20.54% Range:12.9% BO: 7172.6 R: 7388.6 44 -194 6595.25 59.70 6569.50 33.95 6637.20 101.65 6625.50 89.95 6555.45 19.90 6754.65 219.10 6876.90 341.35 6827.90 292.35 7878.25 1342.70
ASTRAZEN 2024/08/09 0.71 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6705.05 7572.20 4475.00 -2.53% -1.64% -2.02% -1.01% -1.19% 2.50% 0.04% 2.95% 0.64% Range:12.9% BO: 7172.6 R: 7388.6 48 -181 6535.55 -169.50 6595.25 -109.80 6569.50 -135.55 6637.20 -67.85 6625.50 -79.55 6873.00 167.95 6707.85 2.80 6902.75 197.70 6748.10 43.05
ASTRAZEN 2024/08/22 0.80 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6780.35 7572.20 4475.00 1.03% 1.37% -0.38% -0.63% -1.75% 1.61% 0.70% -0.48% 9.68% Range:8.9% BO: 7172.6 R: 7388.6 52 -3 6850.35 70.00 6873.00 92.65 6754.65 -25.70 6737.30 -43.05 6661.50 -118.85 6889.65 109.30 6827.90 47.55 6748.10 -32.25 7436.70 656.35
ASTRAZEN 2024/06/24 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6317.55 7220.95 4475.00 0.18% 1.13% 0.99% -1.06% 1.20% 6.65% 4.64% 9.85% 10.29% Range:12.7% BO: 6697.0 R: 0 58 34 6328.95 11.40 6388.95 71.40 6379.85 62.30 6250.75 -66.80 6393.40 75.85 6737.85 420.30 6610.75 293.20 6939.65 622.10 6967.55 650.00
ASTRAZEN 2024/06/06 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6205.15 7220.95 4475.00 0.81% 0.42% 2.06% 2.21% 2.71% 2.45% 0.73% 11.59% 0.68% Range:20.6% BO: 6463.0 R: 6697.0 59 27 6255.45 50.30 6231.00 25.85 6332.85 127.70 6342.50 137.35 6373.40 168.25 6357.10 151.95 6250.75 45.60 6924.55 719.40 6247.05 41.90
ASTERDM 2024/07/10 0.36 Weak Down Neutral, VWAP-Support, BullCross-VWAP 342.00 558.00 311.10 -0.80% -1.43% -1.97% -1.92% -2.43% -4.81% 7.66% 12.72% 17.06% Range:7.5% BO: 367.55 R: 387.7 40 -80 339.25 -2.75 337.10 -4.90 335.25 -6.75 335.45 -6.55 333.70 -8.30 325.55 -16.45 368.20 26.20 385.50 43.50 400.35 58.35
ASTERDM 2024/05/03 0.42 Strong Down Neutral, VWAP-Resist 347.25 558.00 326.00 -0.91% -1.64% 0.69% -0.98% -0.84% 0.68% 8.05% -2.92% 1.84% Range:34.3% BO: 522.75 R: 558.0 28 -74 344.10 -3.15 341.55 -5.70 349.65 2.40 343.85 -3.40 344.35 -2.90 349.60 2.35 375.20 27.95 337.10 -10.15 353.65 6.40
ASTERDM 2024/07/12 0.26 Weak Down Neutral, VWAP-Resist 337.10 558.00 311.10 -0.55% -0.49% -1.01% -4.55% -2.71% 1.45% 9.33% 15.14% 21.70% Range:8.3% BO: 367.55 R: 387.7 36 3 Outside Down -116 335.25 -1.85 335.45 -1.65 333.70 -3.40 321.75 -15.35 327.95 -9.15 342.00 4.90 368.55 31.45 388.15 51.05 410.25 73.15
ASTERDM 2024/07/19 0.83 Strong Down Neutral, VWAP-Resist 321.75 558.00 311.10 1.93% 1.29% 0.03% 1.18% 3.15% 15.66% 26.82% 24.68% 25.00% Range:12.5% BO: 367.55 R: 387.7 26 -208 327.95 6.20 325.90 4.15 321.85 0.10 325.55 3.80 331.90 10.15 372.15 50.40 408.05 86.30 401.15 79.40 402.20 80.45
ASTERDM 2024/05/14 0.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 347.65 558.00 326.00 0.73% 0.69% 0.56% 3.26% 2.23% 5.08% -3.03% 3.01% -0.23% Range:34.7% BO: 522.75 R: 558.0 33 -42 350.20 2.55 350.05 2.40 349.60 1.95 359.00 11.35 355.40 7.75 365.30 17.65 337.10 -10.55 358.10 10.45 346.85 -0.80
ASTERDM 2024/07/04 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 345.10 558.00 311.10 -1.45% -1.45% -1.22% -0.90% -1.70% -6.77% -3.82% 9.82% 14.72% Range:9.9% BO: 367.55 R: 387.7 41 -98 340.10 -5.00 340.10 -5.00 340.90 -4.20 342.00 -3.10 339.25 -5.85 321.75 -23.35 331.90 -13.20 379.00 33.90 395.90 50.80
ASTERDM 2024/07/18 0.62 Weak Down Neutral, VWAP-Support 333.70 558.00 311.10 -3.58% -1.72% -2.34% -3.55% -2.44% 10.34% 19.24% 17.89% 21.88% Range:9.2% BO: 367.55 R: 387.7 34 -126 321.75 -11.95 327.95 -5.75 325.90 -7.80 321.85 -11.85 325.55 -8.15 368.20 34.50 397.90 64.20 393.40 59.70 406.70 73.00
ASTERDM 2024/09/04 0.67 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 406.85 558.00 311.10 -0.21% 1.46% 0.34% 0.81% 0.41% 3.47% 3.29% -0.25% Range:10.2% BO: 410.25 R: 417.5 63 47 406.00 -0.85 412.80 5.95 408.25 1.40 410.15 3.30 408.50 1.65 420.95 14.10 420.25 13.40 405.85 -1.00 NaN NaN
ASTERDM 2024/07/03 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 346.75 558.00 311.10 -0.48% -1.92% -1.92% -1.69% -1.37% -3.76% -6.11% 6.29% 12.79% Range:9.9% BO: 367.55 R: 387.7 42 -90 345.10 -1.65 340.10 -6.65 340.10 -6.65 340.90 -5.85 342.00 -4.75 333.70 -13.05 325.55 -21.20 368.55 21.80 391.10 44.35
ASTERDM 2024/07/11 0.21 Weak Down Neutral, VWAP-Resist 339.25 558.00 311.10 -0.63% -1.18% -1.12% -1.64% -5.16% -2.17% 9.70% 14.96% 19.40% Range:7.7% BO: 367.55 R: 387.7 38 Bearish Engulfing -87 337.10 -2.15 335.25 -4.00 335.45 -3.80 333.70 -5.55 321.75 -17.50 331.90 -7.35 372.15 32.90 390.00 50.75 405.05 65.80
ASTERDM 2024/05/15 0.28 Strong Down Neutral, VWAP-Support 350.20 558.00 326.00 -0.04% -0.17% 2.51% 1.48% 3.61% 1.78% 2.03% 0.99% -1.01% Range:34.7% BO: 522.75 R: 558.0 34 -2 350.05 -0.15 349.60 -0.60 359.00 8.80 355.40 5.20 362.85 12.65 356.45 6.25 357.30 7.10 353.65 3.45 346.65 -3.55
ASTERDM 2024/05/13 0.18 Strong Down Neutral, VWAP-Resist 341.50 558.00 326.00 1.80% 2.55% 2.50% 2.37% 5.12% 11.16% -3.03% 6.27% 3.13% Range:34.7% BO: 522.75 R: 558.0 29 -72 347.65 6.15 350.20 8.70 350.05 8.55 349.60 8.10 359.00 17.50 379.60 38.10 331.15 -10.35 362.90 21.40 352.20 10.70
ASTERDM 2024/04/24 0.83 Strong Up Neutral, VWAP-Resist 383.40 558.00 326.00 -4.54% -6.40% -7.09% -9.19% -10.43% -10.32% -8.70% -0.99% -6.05% Range:26.7% BO: 522.75 R: 558.0 32 -153 366.00 -17.40 358.85 -24.55 356.20 -27.20 348.15 -35.25 343.40 -40.00 343.85 -39.55 350.05 -33.35 379.60 -3.80 360.20 -23.20
ASTERDM 2024/07/23 0.55 Strong Down Neutral, VWAP-Resist 325.90 558.00 311.10 -1.24% -0.11% 1.84% 4.94% 6.80% 16.29% 19.67% 22.84% 24.84% Range:12.5% BO: 367.55 R: 387.7 33 -114 321.85 -4.05 325.55 -0.35 331.90 6.00 342.00 16.10 348.05 22.15 379.00 53.10 390.00 64.10 400.35 74.45 406.85 80.95
ASTERDM 2024/05/08 0.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 349.65 558.00 326.00 -1.66% -1.52% -2.33% -0.57% 0.16% 3.78% 1.94% 3.12% 5.12% Range:34.7% BO: 522.75 R: 558.0 31 Bullish Engulfing -57 343.85 -5.80 344.35 -5.30 341.50 -8.15 347.65 -2.00 350.20 0.55 362.85 13.20 356.45 6.80 360.55 10.90 367.55 17.90
ASTERDM 2024/07/16 0.41 Weak Down Neutral, VWAP-Support, BullCross-VWAP 335.45 558.00 311.10 -0.52% -4.08% -2.24% -2.85% -4.05% 3.46% 17.90% 18.02% 19.88% Range:8.8% BO: 367.55 R: 387.7 35 -122 333.70 -1.75 321.75 -13.70 327.95 -7.50 325.90 -9.55 321.85 -13.60 347.05 11.60 395.50 60.05 395.90 60.45 402.15 66.70
ASTERDM 2024/07/25 1.32 Weak Down Neutral, VWAP-Support, BullCross-VWAP 325.55 558.00 311.10 1.95% 5.05% 6.91% 6.60% 13.10% 22.22% 20.14% 26.02% 26.80% Range:9.3% BO: 354.7 R: 362.5 35 -89 331.90 6.35 342.00 16.45 348.05 22.50 347.05 21.50 368.20 42.65 397.90 72.35 391.10 65.55 410.25 84.70 412.80 87.25
ASTERDM 2024/07/24 1.11 Weak Down Neutral, VWAP-Resist 321.85 558.00 311.10 1.15% 3.12% 6.26% 8.14% 7.83% 22.88% 20.60% 25.85% 26.15% Range:11.7% BO: 364.25 R: 387.7 31 -132 325.55 3.70 331.90 10.05 342.00 20.15 348.05 26.20 347.05 25.20 395.50 73.65 388.15 66.30 405.05 83.20 406.00 84.15
ASTERDM 2024/07/15 0.26 Weak Down Neutral, VWAP-Resist 335.25 558.00 311.10 0.06% -0.46% -4.03% -2.18% -2.79% 3.82% 13.05% 16.66% 22.27% Range:8.8% BO: 367.55 R: 387.7 35 -122 335.45 0.20 333.70 -1.55 321.75 -13.50 327.95 -7.30 325.90 -9.35 348.05 12.80 379.00 43.75 391.10 55.85 409.90 74.65
ASTERDM 2024/05/09 0.31 Strong Down Neutral, VWAP-Resist 343.85 558.00 326.00 0.15% -0.68% 1.11% 1.85% 1.80% 6.41% 5.85% 4.23% 5.93% Range:34.7% BO: 522.75 R: 558.0 30 -53 344.35 0.50 341.50 -2.35 347.65 3.80 350.20 6.35 350.05 6.20 365.90 22.05 363.95 20.10 358.40 14.55 364.25 20.40
ASTERDM 2024/07/09 0.44 Weak Down Neutral, VWAP-Support 340.90 558.00 311.10 0.32% -0.48% -1.11% -1.66% -1.60% -5.59% 1.80% 19.70% 17.72% Range:7.5% BO: 367.55 R: 387.7 39 -110 342.00 1.10 339.25 -1.65 337.10 -3.80 335.25 -5.65 335.45 -5.45 321.85 -19.05 347.05 6.15 408.05 67.15 401.30 60.40
ASTERDM 2024/09/03 0.24 Weak Up Bearish, 20EMA-Support, VWAP-Resist 400.30 558.00 311.10 1.64% 1.42% 3.12% 1.99% 2.46% 3.40% 5.15% 3.04% Range:10.2% BO: 410.25 R: 417.5 59 27 406.85 6.55 406.00 5.70 412.80 12.50 408.25 7.95 410.15 9.85 413.90 13.60 420.90 20.60 412.45 12.15 NaN NaN
ASTERDM 2024/08/30 1.01 Weak Up Bearish, VWAP-Support, BullCross-VWAP 406.70 558.00 311.10 -1.11% -1.57% 0.04% -0.17% 1.50% 2.21% 3.58% 2.62% 2.48% Range:15.4% BO: 410.25 R: 417.5 65 77 402.20 -4.50 400.30 -6.40 406.85 0.15 406.00 -0.70 412.80 6.10 415.70 9.00 421.25 14.55 417.35 10.65 416.80 10.10
ASTERDM 2024/05/02 0.41 Strong Up Neutral, VWAP-Resist 343.40 558.00 326.00 1.12% 0.20% -0.54% 1.82% 0.13% 1.94% 6.55% -3.57% 4.28% Range:34.3% BO: 522.75 R: 558.0 27 -87 347.25 3.85 344.10 0.70 341.55 -1.85 349.65 6.25 343.85 0.45 350.05 6.65 365.90 22.50 331.15 -12.25 358.10 14.70
ASTERDM 2024/04/30 0.58 Strong Up Neutral, VWAP-Resist 348.15 558.00 326.00 -1.36% -0.26% -1.16% -1.90% 0.43% 0.59% 4.22% 2.00% 4.24% Range:33.4% BO: 522.75 R: 558.0 28 -99 343.40 -4.75 347.25 -0.90 344.10 -4.05 341.55 -6.60 349.65 1.50 350.20 2.05 362.85 14.70 355.10 6.95 362.90 14.75
ASTERDM 2024/05/07 0.21 Strong Down Neutral, VWAP-Resist 341.55 558.00 326.00 2.37% 0.67% 0.82% -0.01% 1.79% 4.06% 6.95% 5.46% 4.30% Range:34.7% BO: 522.75 R: 558.0 27 3 Outside Down -65 349.65 8.10 343.85 2.30 344.35 2.80 341.50 -0.05 347.65 6.10 355.40 13.85 365.30 23.75 360.20 18.65 356.25 14.70
ASTERDM 2024/09/02 0.48 Weak Up Bearish, VWAP-Resist 402.20 558.00 311.10 -0.47% 1.16% 0.94% 2.64% 1.50% 3.61% 5.01% 5.00% Range:10.2% BO: 410.25 R: 417.5 61 Cup and Handle 49 400.30 -1.90 406.85 4.65 406.00 3.80 412.80 10.60 408.25 6.05 416.70 14.50 422.35 20.15 422.30 20.10 NaN NaN
ASTERDM 2024/07/22 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 327.95 558.00 311.10 -0.63% -1.86% -0.73% 1.20% 4.28% 12.38% 17.55% 22.37% 22.06% Range:12.5% BO: 367.55 R: 387.7 34 -161 325.90 -2.05 321.85 -6.10 325.55 -2.40 331.90 3.95 342.00 14.05 368.55 40.60 385.50 57.55 401.30 73.35 400.30 72.35
ASTERDM 2024/07/08 0.38 Weak Down Neutral, VWAP-Support 340.10 558.00 311.10 0.24% 0.56% -0.25% -0.88% -1.43% -4.18% 2.34% 17.00% 17.95% Range:7.5% BO: 367.55 R: 387.7 38 -133 340.90 0.80 342.00 1.90 339.25 -0.85 337.10 -3.00 335.25 -4.85 325.90 -14.20 348.05 7.95 397.90 57.80 401.15 61.05
ASTERDM 2024/05/10 0.19 Strong Down Neutral, VWAP-Support 344.35 558.00 326.00 -0.83% 0.96% 1.70% 1.66% 1.52% 8.96% 3.12% 5.05% 3.01% Range:34.7% BO: 522.75 R: 558.0 30 -57 341.50 -2.85 347.65 3.30 350.20 5.85 350.05 5.70 349.60 5.25 375.20 30.85 355.10 10.75 361.75 17.40 354.70 10.35
ASTERDM 2024/04/25 0.73 Strong Up Neutral, VWAP-Resist 366.00 558.00 326.00 -1.95% -2.68% -4.88% -6.17% -5.12% -5.92% -4.48% -0.19% -1.49% Range:30.0% BO: 522.75 R: 558.0 30 -160 358.85 -7.15 356.20 -9.80 348.15 -17.85 343.40 -22.60 347.25 -18.75 344.35 -21.65 349.60 -16.40 365.30 -0.70 360.55 -5.45
ASTERDM 2024/04/29 0.75 Strong Up Neutral, VWAP-Resist 356.20 558.00 326.00 -2.26% -3.59% -2.51% -3.40% -4.11% -2.40% -0.22% 2.18% 1.56% Range:31.9% BO: 522.75 R: 558.0 29 -112 348.15 -8.05 343.40 -12.80 347.25 -8.95 344.10 -12.10 341.55 -14.65 347.65 -8.55 355.40 -0.80 363.95 7.75 361.75 5.55
ASTERDM 2024/07/26 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.90 558.00 311.10 3.04% 4.87% 4.56% 10.94% 12.13% 22.94% 19.28% 23.50% 23.00% Range:8.6% BO: 352.2 R: 355.7 42 -19 342.00 10.10 348.05 16.15 347.05 15.15 368.20 36.30 372.15 40.25 408.05 76.15 395.90 64.00 409.90 78.00 408.25 76.35
ASTERDM 2024/04/26 1.14 Strong Up Neutral, VWAP-Resist 358.85 558.00 326.00 -0.74% -2.98% -4.31% -3.23% -4.11% -4.83% 0.04% -0.67% -0.13% Range:31.4% BO: 522.75 R: 558.0 29 -141 356.20 -2.65 348.15 -10.70 343.40 -15.45 347.25 -11.60 344.10 -14.75 341.50 -17.35 359.00 0.15 356.45 -2.40 358.40 -0.45
ASTERDM 2024/04/23 1.46 Strong Up Neutral, VWAP-Resist 399.50 558.00 326.00 -4.03% -8.39% -10.18% -10.84% -12.85% -12.48% -12.34% -6.08% -10.56% Range:23.6% BO: 522.75 R: 558.0 35 -136 383.40 -16.10 366.00 -33.50 358.85 -40.65 356.20 -43.30 348.15 -51.35 349.65 -49.85 350.20 -49.30 375.20 -24.30 357.30 -42.20
ASTERDM 2024/07/05 0.67 Weak Down Neutral, VWAP-Resist 340.10 558.00 311.10 0.00% 0.24% 0.56% -0.25% -0.88% -3.57% 0.56% 16.29% 15.67% Range:8.3% BO: 367.55 R: 387.7 38 -122 340.10 0.00 340.90 0.80 342.00 1.90 339.25 -0.85 337.10 -3.00 327.95 -12.15 342.00 1.90 395.50 55.40 393.40 53.30
ASTERDM 2024/05/06 0.32 Strong Down Neutral, VWAP-Resist 344.10 558.00 326.00 -0.74% 1.61% -0.07% 0.07% -0.76% 4.33% 10.32% 3.84% 2.30% Range:34.3% BO: 522.75 R: 558.0 28 Bearish Engulfing -67 341.55 -2.55 349.65 5.55 343.85 -0.25 344.35 0.25 341.50 -2.60 359.00 14.90 379.60 35.50 357.30 13.20 352.00 7.90
ASAHIINDIA 2024/07/10 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 664.25 722.00 501.55 0.05% -1.66% -2.21% -2.63% -4.22% 1.70% -1.12% -4.85% -1.75% Range:14.7% BO: 708.85 R: 722.0 52 -160 664.60 0.35 653.25 -11.00 649.55 -14.70 646.75 -17.50 636.20 -28.05 675.55 11.30 656.80 -7.45 632.05 -32.20 652.60 -11.65
ASAHIINDIA 2024/07/18 0.31 Weak Down Bullish, 50MA-Support, VWAP-Resist 636.20 722.00 501.55 -2.94% 1.15% 9.27% 8.82% 6.19% 3.24% 0.83% 1.49% -0.30% Range:10.2% BO: 708.85 R: 722.0 41 -143 617.50 -18.70 643.50 7.30 695.20 59.00 692.30 56.10 675.55 39.35 656.80 20.60 641.45 5.25 645.65 9.45 634.30 -1.90
ASAHIINDIA 2024/07/12 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 653.25 722.00 501.55 -0.57% -1.00% -2.61% -5.47% -1.49% 3.86% -6.63% -6.08% 0.26% Range:13.0% BO: 708.85 R: 722.0 47 -170 649.55 -3.70 646.75 -6.50 636.20 -17.05 617.50 -35.75 643.50 -9.75 678.45 25.20 609.95 -43.30 613.55 -39.70 654.95 1.70
ASAHIINDIA 2024/07/16 0.33 Weak Down Bullish, VWAP-Resist 646.75 722.00 501.55 -1.63% -4.52% -0.50% 7.49% 7.04% 3.04% -0.70% -0.35% -0.77% Range:12.5% BO: 708.85 R: 722.0 45 -134 636.20 -10.55 617.50 -29.25 643.50 -3.25 695.20 48.45 692.30 45.55 666.40 19.65 642.25 -4.50 644.50 -2.25 641.80 -4.95
ASAHIINDIA 2024/08/07 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 642.25 722.00 501.55 -0.12% -0.87% -1.59% -4.02% -4.47% 2.22% -0.07% 9.19% 10.31% Range:12.3% BO: 695.2 R: 705.0 46 -62 641.45 -0.80 636.65 -5.60 632.05 -10.20 616.40 -25.85 613.55 -28.70 656.50 14.25 641.80 -0.45 701.30 59.05 708.45 66.20
ASAHIINDIA 2024/08/09 0.13 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 636.65 722.00 501.55 -0.72% -3.18% -3.63% 0.28% 1.23% 4.39% -0.61% 8.56% 28.90% Range:12.3% BO: 695.2 R: 705.0 44 -62 632.05 -4.60 616.40 -20.25 613.55 -23.10 638.45 1.80 644.50 7.85 664.60 27.95 632.75 -3.90 691.15 54.50 820.65 184.00
ASAHIINDIA 2024/05/15 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.70 660.00 501.55 -1.21% -0.98% -2.44% -3.03% -3.45% -3.64% -3.46% 9.10% 9.34% Range:10.1% BO: 640.2 R: 660.0 57 6 606.25 -7.45 607.70 -6.00 598.70 -15.00 595.10 -18.60 592.50 -21.20 591.35 -22.35 592.45 -21.25 669.55 55.85 671.00 57.30
ASAHIINDIA 2024/05/16 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 606.25 660.00 501.55 0.24% -1.25% -1.84% -2.27% -0.35% -2.99% -0.71% 10.43% 13.40% Range:10.1% BO: 640.2 R: 660.0 53 -18 607.70 1.45 598.70 -7.55 595.10 -11.15 592.50 -13.75 604.15 -2.10 588.10 -18.15 601.95 -4.30 669.50 63.25 687.50 81.25
ASAHIINDIA 2024/05/17 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 607.70 660.00 501.55 -1.48% -2.07% -2.50% -0.58% -2.46% -2.20% -0.44% 11.44% 12.26% Range:10.1% BO: 640.2 R: 660.0 54 -26 598.70 -9.00 595.10 -12.60 592.50 -15.20 604.15 -3.55 592.75 -14.95 594.35 -13.35 605.00 -2.70 677.25 69.55 682.20 74.50
ASAHIINDIA 2024/06/07 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 601.95 660.00 501.55 0.51% 2.45% 2.57% 2.51% 3.02% 17.76% 14.21% 10.35% 15.49% Range:8.5% BO: 628.65 R: 645.0 54 108 605.00 3.05 616.70 14.75 617.40 15.45 617.05 15.10 620.10 18.15 708.85 106.90 687.50 85.55 664.25 62.30 695.20 93.25
ASAHIINDIA 2024/05/13 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 588.55 660.00 501.55 2.48% 4.27% 3.01% 3.25% 1.72% -0.99% -2.24% 4.84% 16.31% Range:10.1% BO: 640.2 R: 660.0 48 -97 603.15 14.60 613.70 25.15 606.25 17.70 607.70 19.15 598.70 10.15 582.75 -5.80 575.35 -13.20 617.05 28.50 684.55 96.00
ASAHIINDIA 2024/05/03 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 603.00 637.45 501.55 6.17% 3.34% 4.25% 1.82% 0.85% 0.78% -1.70% -3.74% 11.04% Range:8.9% BO: 606.95 R: 618.7 63 60 640.20 37.20 623.15 20.15 628.65 25.65 614.00 11.00 608.15 5.15 607.70 4.70 592.75 -10.25 580.45 -22.55 669.55 66.55
ASAHIINDIA 2024/08/08 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 641.45 722.00 501.55 -0.75% -1.47% -3.91% -4.35% -0.47% 1.74% -1.11% 9.98% 21.22% Range:12.3% BO: 695.2 R: 705.0 46 -44 636.65 -4.80 632.05 -9.40 616.40 -25.05 613.55 -27.90 638.45 -3.00 652.60 11.15 634.30 -7.15 705.45 64.00 777.55 136.10
ASAHIINDIA 2024/07/19 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 617.50 722.00 501.55 4.21% 12.58% 12.11% 9.40% 10.52% 3.85% 3.10% 6.40% 2.47% Range:12.9% BO: 708.85 R: 722.0 35 -166 643.50 26.00 695.20 77.70 692.30 74.80 675.55 58.05 682.45 64.95 641.25 23.75 636.65 19.15 657.05 39.55 632.75 15.25
ASAHIINDIA 2024/07/11 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 664.60 722.00 501.55 -1.71% -2.26% -2.69% -4.27% -7.09% 2.69% -3.51% -7.25% 0.00% Range:13.0% BO: 708.85 R: 722.0 52 -141 653.25 -11.35 649.55 -15.05 646.75 -17.85 636.20 -28.40 617.50 -47.10 682.45 17.85 641.25 -23.35 616.40 -48.20 664.60 0.00
ASAHIINDIA 2024/09/02 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 632.75 722.00 501.55 3.75% 7.20% 8.14% 8.45% 10.83% 8.00% 29.70% 18.88% Range:8.2% BO: 664.6 R: 678.0 44 3 Outside Down -52 656.50 23.75 678.30 45.55 684.25 51.50 686.20 53.45 701.30 68.55 683.35 50.60 820.65 187.90 752.20 119.45 NaN NaN
ASAHIINDIA 2024/08/13 0.18 Weak Down Neutral, VWAP-Resist 616.40 722.00 501.55 -0.46% 3.58% 4.56% 4.75% 6.59% 3.87% 10.04% 11.10% 29.10% Range:12.3% BO: 695.2 R: 705.0 39 Bearish Engulfing -91 613.55 -2.85 638.45 22.05 644.50 28.10 645.65 29.25 657.05 40.65 640.25 23.85 678.30 61.90 684.85 68.45 795.80 179.40
ASAHIINDIA 2024/08/14 0.18 Weak Down Neutral, VWAP-Resist 613.55 722.00 501.55 4.06% 5.04% 5.23% 7.09% 7.00% 4.60% 11.52% 11.38% 27.50% Range:12.3% BO: 695.2 R: 705.0 38 3 Outside Down -107 638.45 24.90 644.50 30.95 645.65 32.10 657.05 43.50 656.50 42.95 641.80 28.25 684.25 70.70 683.35 69.80 782.30 168.75
ASAHIINDIA 2024/06/10 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Resist 605.00 660.00 501.55 1.93% 2.05% 1.99% 2.50% 10.67% 15.93% 12.76% 9.85% 14.43% Range:6.3% BO: 614.0 R: 645.0 55 130 616.70 11.70 617.40 12.40 617.05 12.05 620.10 15.10 669.55 64.55 701.40 96.40 682.20 77.20 664.60 59.60 692.30 87.30
ASAHIINDIA 2024/07/22 1.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 643.50 722.00 501.55 8.03% 7.58% 4.98% 6.05% 5.43% -5.21% -1.78% 2.02% 2.02% Range:12.9% BO: 708.85 R: 722.0 46 Bullish Engulfing -99 695.20 51.70 692.30 48.80 675.55 32.05 682.45 38.95 678.45 34.95 609.95 -33.55 632.05 -11.45 656.50 13.00 656.50 13.00
ASAHIINDIA 2024/08/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 634.30 722.00 501.55 -0.24% 3.50% 6.94% 7.87% 8.18% 7.97% 22.58% 21.96% 14.83% Range:0% BO: 0 R: 0 0 0 632.75 -1.55 656.50 22.20 678.30 44.00 684.25 49.95 686.20 51.90 684.85 50.55 777.55 143.25 773.60 139.30 728.35 94.05
ASAHIINDIA 2024/05/21 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 598.70 660.00 501.55 -0.60% -1.04% 0.91% -0.99% -2.66% -3.90% 3.01% 13.23% 16.88% Range:10.1% BO: 640.2 R: 660.0 50 -68 595.10 -3.60 592.50 -6.20 604.15 5.45 592.75 -5.95 582.75 -15.95 575.35 -23.35 616.70 18.00 677.90 79.20 699.75 101.05
ASAHIINDIA 2024/07/23 8.14 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.20 722.00 501.55 -0.42% -2.83% -1.83% -2.41% -3.02% -9.34% -11.33% -6.13% -2.43% Range:12.9% BO: 708.85 R: 722.0 61 3 Outside Up 58 692.30 -2.90 675.55 -19.65 682.45 -12.75 678.45 -16.75 674.20 -21.00 630.25 -64.95 616.40 -78.80 652.60 -42.60 678.30 -16.90
ASAHIINDIA 2024/06/06 0.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 592.45 660.00 501.55 1.60% 2.12% 4.09% 4.21% 4.15% 14.42% 13.26% 14.14% 8.62% Range:8.5% BO: 628.65 R: 647.1 50 0 601.95 9.50 605.00 12.55 616.70 24.25 617.40 24.95 617.05 24.60 677.90 85.45 671.00 78.55 676.20 83.75 643.50 51.05
ASAHIINDIA 2024/06/05 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Support 580.45 660.00 501.55 2.07% 3.70% 4.23% 6.25% 6.37% 16.68% 16.55% 15.96% 6.38% Range:10.1% BO: 640.2 R: 660.0 44 -141 592.45 12.00 601.95 21.50 605.00 24.55 616.70 36.25 617.40 36.95 677.25 96.80 676.50 96.05 673.10 92.65 617.50 37.05
ASAHIINDIA 2024/08/02 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 641.25 722.00 501.55 -4.88% -1.72% 0.16% 0.03% -0.72% 0.51% 3.64% 5.78% 6.57% Range:11.8% BO: 699.75 R: 706.45 43 -66 609.95 -31.30 630.25 -11.00 642.25 1.00 641.45 0.20 636.65 -4.60 644.50 3.25 664.60 23.35 678.30 37.05 683.35 42.10
ASAHIINDIA 2024/07/15 0.25 Weak Down Bullish, VWAP-Resist 649.55 722.00 501.55 -0.43% -2.06% -4.93% -0.93% 7.03% 3.79% -2.97% -1.71% -1.43% Range:13.0% BO: 708.85 R: 722.0 46 -158 646.75 -2.80 636.20 -13.35 617.50 -32.05 643.50 -6.05 695.20 45.65 674.20 24.65 630.25 -19.30 638.45 -11.10 640.25 -9.30
ASAHIINDIA 2024/05/10 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 608.15 660.00 501.55 -3.22% -0.82% 0.91% -0.31% -0.07% -2.53% -2.27% 1.52% 15.33% Range:10.1% BO: 640.2 R: 660.0 56 Cup and Handle, 3 Outside Down 5 588.55 -19.60 603.15 -5.00 613.70 5.55 606.25 -1.90 607.70 -0.45 592.75 -15.40 594.35 -13.80 617.40 9.25 701.40 93.25
ASAHIINDIA 2024/07/08 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 673.10 722.00 501.55 0.46% -1.31% -1.26% -2.95% -3.50% 3.28% 0.16% -4.70% -2.38% Range:16.4% BO: 708.85 R: 722.0 55 -62 676.20 3.10 664.25 -8.85 664.60 -8.50 653.25 -19.85 649.55 -23.55 695.20 22.10 674.20 1.10 641.45 -31.65 657.05 -16.05
ASAHIINDIA 2024/05/31 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.10 660.00 501.55 1.06% -2.17% -1.30% 0.74% 2.36% 5.44% 20.53% 18.98% 10.45% Range:9.0% BO: 640.2 R: 660.0 46 Bearish Engulfing -63 594.35 6.25 575.35 -12.75 580.45 -7.65 592.45 4.35 601.95 13.85 620.10 32.00 708.85 120.75 699.75 111.65 649.55 61.45
ASAHIINDIA 2024/05/28 0.24 Sideways Bullish, 50MA-Support, VWAP-Resist 582.75 660.00 501.55 0.99% 1.48% 0.92% 1.99% -1.27% 5.83% 14.89% 15.14% 13.99% Range:9.0% BO: 640.2 R: 660.0 44 -151 588.50 5.75 591.35 8.60 588.10 5.35 594.35 11.60 575.35 -7.40 616.70 33.95 669.50 86.75 671.00 88.25 664.25 81.50
ASAHIINDIA 2024/07/31 1.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 666.40 722.00 501.55 -1.44% -3.77% -8.47% -5.42% -3.62% -7.93% -1.49% -5.05% 1.81% Range:11.8% BO: 699.75 R: 706.45 51 8 656.80 -9.60 641.25 -25.15 609.95 -56.45 630.25 -36.15 642.25 -24.15 613.55 -52.85 656.50 -9.90 632.75 -33.65 678.45 12.05
ASAHIINDIA 2024/05/24 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 604.15 660.00 501.55 -1.89% -3.54% -2.59% -2.12% -2.66% -0.36% 2.64% 13.31% 11.41% Range:8.1% BO: 640.2 R: 660.0 53 -30 592.75 -11.40 582.75 -21.40 588.50 -15.65 591.35 -12.80 588.10 -16.05 601.95 -2.20 620.10 15.95 684.55 80.40 673.10 68.95
ASAHIINDIA 2024/08/05 0.53 Sideways Neutral, VWAP-Resist 609.95 722.00 501.55 3.33% 5.30% 5.16% 4.38% 3.62% 5.85% 7.38% 12.18% 9.17% Range:12.3% BO: 695.2 R: 706.45 35 -134 630.25 20.30 642.25 32.30 641.45 31.50 636.65 26.70 632.05 22.10 645.65 35.70 654.95 45.00 684.25 74.30 665.90 55.95
ASAHIINDIA 2024/08/12 0.22 Weak Down Neutral, VWAP-Resist 632.05 722.00 501.55 -2.48% -2.93% 1.01% 1.97% 2.15% 3.62% 3.87% 7.34% 27.92% Range:12.3% BO: 695.2 R: 705.0 43 -68 616.40 -15.65 613.55 -18.50 638.45 6.40 644.50 12.45 645.65 13.60 654.95 22.90 656.50 24.45 678.45 46.40 808.50 176.45
ASAHIINDIA 2024/04/22 0.17 Strong Up Bullish, VWAP-Resist 577.65 637.45 501.55 4.54% 4.48% 3.57% 5.07% 4.64% 7.88% 4.41% 4.59% 0.48% Range:15.5% BO: 599.6 R: 617.0 59 -9 603.85 26.20 603.50 25.85 598.25 20.60 606.95 29.30 604.45 26.80 623.15 45.50 603.15 25.50 604.15 26.50 580.45 2.80
ASAHIINDIA 2024/06/04 0.99 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 575.35 660.00 501.55 0.89% 2.97% 4.62% 5.15% 7.19% 16.36% 18.98% 20.01% 10.58% Range:10.1% BO: 640.2 R: 660.0 42 -193 580.45 5.10 592.45 17.10 601.95 26.60 605.00 29.65 616.70 41.35 669.50 94.15 684.55 109.20 690.45 115.10 636.20 60.85
ASAHIINDIA 2024/08/01 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 656.80 722.00 501.55 -2.37% -7.13% -4.04% -2.22% -2.34% -2.79% -0.64% -0.05% 4.27% Range:11.8% BO: 699.75 R: 706.45 47 -4 641.25 -15.55 609.95 -46.85 630.25 -26.55 642.25 -14.55 641.45 -15.35 638.45 -18.35 652.60 -4.20 656.50 -0.30 684.85 28.05
ASAHIINDIA 2024/08/20 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 645.65 722.00 501.55 1.77% 1.68% 1.08% 2.94% 1.44% 1.68% 9.26% 9.73% 19.82% Range:12.3% BO: 695.2 R: 705.0 50 36 657.05 11.40 656.50 10.85 652.60 6.95 664.60 18.95 654.95 9.30 656.50 10.85 705.45 59.80 708.45 62.80 773.60 127.95
ASAHIINDIA 2024/05/30 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 591.35 660.00 501.55 -0.55% 0.51% -2.71% -1.84% 0.19% 4.35% 14.64% 15.36% 10.47% Range:9.0% BO: 640.2 R: 660.0 48 -69 588.10 -3.25 594.35 3.00 575.35 -16.00 580.45 -10.90 592.45 1.10 617.05 25.70 677.90 86.55 682.20 90.85 653.25 61.90
ASAHIINDIA 2024/05/29 0.15 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 588.50 660.00 501.55 0.48% -0.07% 0.99% -2.23% -1.37% 4.91% 15.08% 16.82% 12.93% Range:9.0% BO: 640.2 R: 660.0 47 -135 591.35 2.85 588.10 -0.40 594.35 5.85 575.35 -13.15 580.45 -8.05 617.40 28.90 677.25 88.75 687.50 99.00 664.60 76.10
ASAHIINDIA 2024/08/16 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 638.45 722.00 501.55 0.95% 1.13% 2.91% 2.83% 2.22% -0.65% 7.48% 4.30% 19.20% Range:12.3% BO: 695.2 R: 705.0 47 -42 644.50 6.05 645.65 7.20 657.05 18.60 656.50 18.05 652.60 14.15 634.30 -4.15 686.20 47.75 665.90 27.45 761.05 122.60
ASAHIINDIA 2024/07/25 0.42 Weak Down Bullish, 20EMA-Support, VWAP-Resist 675.55 722.00 501.55 1.02% 0.43% -0.20% -1.35% -2.78% -5.05% -5.49% -3.05% 1.58% Range:12.0% BO: 701.4 R: 722.0 54 60 682.45 6.90 678.45 2.90 674.20 -1.35 666.40 -9.15 656.80 -18.75 641.45 -34.10 638.45 -37.10 654.95 -20.60 686.20 10.65
ASAHIINDIA 2024/05/14 0.53 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.15 660.00 501.55 1.75% 0.51% 0.75% -0.74% -1.33% -2.43% -3.76% 2.81% 12.16% Range:10.1% BO: 640.2 R: 660.0 53 -61 613.70 10.55 606.25 3.10 607.70 4.55 598.70 -4.45 595.10 -8.05 588.50 -14.65 580.45 -22.70 620.10 16.95 676.50 73.35
ASAHIINDIA 2024/07/09 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 676.20 722.00 501.55 -1.77% -1.72% -3.39% -3.94% -4.36% 2.38% -1.45% -5.85% -2.91% Range:15.1% BO: 708.85 R: 722.0 56 -54 664.25 -11.95 664.60 -11.60 653.25 -22.95 649.55 -26.65 646.75 -29.45 692.30 16.10 666.40 -9.80 636.65 -39.55 656.50 -19.70
ASAHIINDIA 2024/05/27 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 592.75 660.00 501.55 -1.69% -0.72% -0.24% -0.78% 0.27% 2.07% 12.96% 14.13% 14.08% Range:8.1% BO: 640.2 R: 660.0 48 -75 582.75 -10.00 588.50 -4.25 591.35 -1.40 588.10 -4.65 594.35 1.60 605.00 12.25 669.55 76.80 676.50 83.75 676.20 83.45
ASAHIINDIA 2024/05/23 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 592.50 660.00 501.55 1.97% 0.04% -1.65% -0.68% -0.19% -0.01% 4.14% 18.38% 16.53% Range:9.8% BO: 640.2 R: 660.0 48 -103 604.15 11.65 592.75 0.25 582.75 -9.75 588.50 -4.00 591.35 -1.15 592.45 -0.05 617.05 24.55 701.40 108.90 690.45 97.95
ASAHIINDIA 2024/08/06 0.52 Weak Down Neutral, VWAP-Support, BullCross-VWAP 630.25 722.00 501.55 1.90% 1.78% 1.02% 0.29% -2.20% 4.25% 1.59% 8.88% 6.88% Range:12.3% BO: 695.2 R: 705.0 42 -98 642.25 12.00 641.45 11.20 636.65 6.40 632.05 1.80 616.40 -13.85 657.05 26.80 640.25 10.00 686.20 55.95 673.60 43.35
ASAHIINDIA 2024/07/24 1.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 692.30 722.00 501.55 -2.42% -1.42% -2.00% -2.61% -3.74% -7.23% -11.38% -4.00% -1.16% Range:12.9% BO: 708.85 R: 722.0 60 102 675.55 -16.75 682.45 -9.85 678.45 -13.85 674.20 -18.10 666.40 -25.90 642.25 -50.05 613.55 -78.75 664.60 -27.70 684.25 -8.05
ASAHIINDIA 2024/09/03 3.16 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 656.50 722.00 501.55 3.32% 4.23% 4.52% 6.82% 7.46% 1.43% 23.15% 17.11% Range:0% BO: 0 R: 0 0 0 678.30 21.80 684.25 27.75 686.20 29.70 701.30 44.80 705.45 48.95 665.90 9.40 808.50 152.00 768.85 112.35 NaN NaN
ASAHIINDIA 2024/08/19 0.28 Weak Down Neutral, 20EMA-Resist, VWAP-Support 644.50 722.00 501.55 0.18% 1.95% 1.86% 1.26% 3.12% -1.82% 8.81% 4.52% 22.49% Range:12.3% BO: 695.2 R: 705.0 49 7 645.65 1.15 657.05 12.55 656.50 12.00 652.60 8.10 664.60 20.10 632.75 -11.75 701.30 56.80 673.60 29.10 789.45 144.95
ASAHIINDIA 2024/06/03 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 594.35 660.00 501.55 -3.20% -2.34% -0.32% 1.28% 1.79% 12.65% 18.01% 15.84% 8.82% Range:9.0% BO: 640.2 R: 660.0 49 -59 575.35 -19.00 580.45 -13.90 592.45 -1.90 601.95 7.60 605.00 10.65 669.55 75.20 701.40 107.05 688.50 94.15 646.75 52.40
ASAHIINDIA 2024/05/22 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 595.10 660.00 501.55 -0.44% 1.52% -0.39% -2.08% -1.11% -2.46% 3.75% 19.11% 15.69% Range:10.1% BO: 640.2 R: 660.0 49 -100 592.50 -2.60 604.15 9.05 592.75 -2.35 582.75 -12.35 588.50 -6.60 580.45 -14.65 617.40 22.30 708.85 113.75 688.50 93.40
ARE&M 2024/06/05 2.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1217.40 1278.00 599.00 4.94% 15.09% 15.02% 12.13% 10.27% 15.08% 32.21% 38.44% 26.57% Range:14.6% BO: 1247.65 R: 1278.0 59 -13 1277.50 60.10 1401.15 183.75 1400.25 182.85 1365.05 147.65 1342.45 125.05 1401.00 183.60 1609.55 392.15 1685.35 467.95 1540.85 323.45
ARE&M 2024/08/14 0.50 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1549.25 1775.95 599.00 0.76% 0.46% -0.46% 0.31% -0.06% -1.86% -6.57% -9.30% -14.16% Range:12.7% BO: 1680.45 R: 1696.75 49 -39 1561.00 11.75 1556.30 7.05 1542.10 -7.15 1554.00 4.75 1548.25 -1.00 1520.45 -28.80 1447.50 -101.75 1405.15 -144.10 1329.95 -219.30
ARE&M 2024/08/05 1.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1507.55 1775.95 599.00 -2.73% 2.14% -0.57% -0.12% 5.98% 2.29% 0.49% -3.98% -7.13% Range:11.0% BO: 1694.65 R: 1745.0 43 -89 1466.45 -41.10 1539.80 32.25 1498.90 -8.65 1505.80 -1.75 1597.70 90.15 1542.10 34.55 NaN NaN 1447.50 -60.05 1400.00 -107.55
ARE&M 2024/07/19 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1540.85 1775.95 599.00 -0.65% 0.33% 2.13% 1.62% 9.06% 4.64% -2.27% 0.85% -2.40% Range:19.5% BO: 1714.95 R: 1775.95 50 -158 1530.90 -9.95 1545.95 5.10 1573.70 32.85 1565.80 24.95 1680.45 139.60 1612.35 71.50 1505.80 -35.05 1554.00 13.15 1503.85 -37.00
ARE&M 2024/07/24 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1573.70 1775.95 599.00 -0.50% 6.78% 4.10% 4.85% 3.34% -2.15% -1.55% -3.74% -8.02% Range:19.5% BO: 1714.95 R: 1775.95 54 -58 1565.80 -7.90 1680.45 106.75 1638.30 64.60 1650.00 76.30 1626.30 52.60 1539.80 -33.90 1549.25 -24.45 1514.90 -58.80 1447.50 -126.20
ARE&M 2024/07/29 0.70 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1638.30 1775.95 599.00 0.71% -0.73% -2.05% -1.58% -7.98% -2.48% -5.87% -7.19% -13.06% Range:10.7% BO: 1714.95 R: 1745.0 59 79 1650.00 11.70 1626.30 -12.00 1604.65 -33.65 1612.35 -25.95 1507.55 -130.75 1597.70 -40.60 1542.10 -96.20 1520.45 -117.85 1424.30 -214.00
ARE&M 2024/08/21 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1554.00 1775.95 599.00 -0.37% -1.71% -2.52% -2.52% -1.18% -4.30% -9.91% -11.13% -12.75% Range:12.7% BO: 1680.45 R: 1696.75 49 -9 1548.25 -5.75 1527.35 -26.65 1514.90 -39.10 NaN NaN 1535.60 -18.40 1487.15 -66.85 1400.00 -154.00 1381.10 -172.90 1355.90 -198.10
ARE&M 2024/07/26 1.54 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1680.45 1775.95 599.00 -2.51% -1.81% -3.22% -4.51% -4.05% -10.39% -7.39% -8.62% -16.01% Range:10.7% BO: 1714.95 R: 1775.95 64 58 1638.30 -42.15 1650.00 -30.45 1626.30 -54.15 1604.65 -75.80 1612.35 -68.10 1505.80 -174.65 1556.30 -124.15 1535.60 -144.85 1411.45 -269.00
ARE&M 2024/08/16 0.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1561.00 1775.95 599.00 -0.30% -1.21% -0.45% -0.82% -2.16% -2.55% -9.18% -10.31% -10.82% Range:12.7% BO: 1680.45 R: 1696.75 50 -17 1556.30 -4.70 1542.10 -18.90 1554.00 -7.00 1548.25 -12.75 1527.35 -33.65 1521.25 -39.75 1417.65 -143.35 1400.00 -161.00 1392.15 -168.85
ARE&M 2024/08/29 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1520.45 1775.95 599.00 0.05% -1.09% -0.73% -2.19% -4.80% -7.76% -9.67% -6.22% -7.47% Range:11.1% BO: 1650.0 R: 1696.75 46 -72 1521.25 0.80 1503.85 -16.60 1509.40 -11.05 1487.15 -33.30 1447.50 -72.95 1402.45 -118.00 1373.40 -147.05 1425.95 -94.50 1406.90 -113.55
ARE&M 2024/09/03 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1509.40 1775.95 599.00 -1.47% -4.10% -6.08% -6.49% -5.64% -7.25% -9.63% -8.60% Range:9.0% BO: 1612.35 R: 1666.0 44 -118 1487.15 -22.25 1447.50 -61.90 1417.65 -91.75 1411.45 -97.95 1424.30 -85.10 1400.00 -109.40 1364.00 -145.40 1379.60 -129.80 NaN NaN
ARE&M 2024/07/11 0.17 Strong Up Bullish, VWAP-Resist 1650.75 1775.95 599.00 -2.12% -3.20% -4.91% -5.12% -6.66% 1.80% -2.33% -5.14% -8.23% Range:21.9% BO: 1714.95 R: 1775.95 64 Bearish Engulfing 14 1615.75 -35.00 1597.90 -52.85 1569.75 -81.00 1566.30 -84.45 1540.85 -109.90 1680.45 29.70 1612.35 -38.40 1565.90 -84.85 1514.90 -135.85
ARE&M 2024/07/22 0.21 Strong Up Bullish, VWAP-Support 1530.90 1775.95 599.00 0.98% 2.80% 2.28% 9.77% 7.02% -1.53% 4.36% 1.13% -1.40% Range:19.5% BO: 1714.95 R: 1775.95 49 -148 1545.95 15.05 1573.70 42.80 1565.80 34.90 1680.45 149.55 1638.30 107.40 1507.55 -23.35 1597.70 66.80 1548.25 17.35 1509.40 -21.50
ARE&M 2024/06/03 0.69 Strong Up Bullish, VWAP-Resist 1196.40 1278.00 599.00 -9.54% 1.76% 6.78% 17.11% 17.04% 14.59% 37.60% 41.13% 31.21% Range:14.6% BO: 1247.65 R: 1278.0 61 Cup and Handle 62 1082.30 -114.10 1217.40 21.00 1277.50 81.10 1401.15 204.75 1400.25 203.85 1370.90 174.50 1646.20 449.80 1688.50 492.10 1569.75 373.35
ARE&M 2024/08/23 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1527.35 1775.95 599.00 -0.82% -0.82% 0.54% -0.45% -0.40% -7.18% -7.65% -10.69% -13.29% Range:12.7% BO: 1680.45 R: 1696.75 46 -28 1514.90 -12.45 NaN NaN 1535.60 8.25 1520.45 -6.90 1521.25 -6.10 1417.65 -109.70 1410.55 -116.80 1364.00 -163.35 1324.40 -202.95
ARE&M 2024/05/22 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1140.45 1204.40 599.00 -2.30% 6.11% 7.11% 9.40% 6.37% 6.75% 17.71% 21.01% 48.06% Range:13.4% BO: 1160.2 R: 1204.4 64 79 1114.25 -26.20 1210.15 69.70 1221.55 81.10 1247.65 107.20 1213.15 72.70 1217.40 76.95 1342.45 202.00 1380.05 239.60 1688.50 548.05
ARE&M 2024/07/25 0.31 Strong Down Bullish, VWAP-Resist 1565.80 1775.95 599.00 7.32% 4.63% 5.38% 3.86% 2.48% -4.27% -0.31% -3.25% -9.46% Range:10.7% BO: 1714.95 R: 1775.95 53 -52 1680.45 114.65 1638.30 72.50 1650.00 84.20 1626.30 60.50 1604.65 38.85 1498.90 -66.90 1561.00 -4.80 NaN NaN 1417.65 -148.15
ARE&M 2024/06/06 3.22 Strong Up Bullish, VWAP-Resist 1277.50 1333.00 599.00 9.68% 9.61% 6.85% 5.08% 4.94% 10.32% 30.19% 30.72% 19.84% Range:16.6% BO: 1247.65 R: 1278.0 63 161 1401.15 123.65 1400.25 122.75 1365.05 87.55 1342.45 64.95 1340.65 63.15 1409.30 131.80 1663.15 385.65 1669.95 392.45 1530.90 253.40
ARE&M 2024/05/15 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1123.15 1204.40 599.00 0.93% 2.83% 2.97% 1.54% -0.79% 5.96% 13.74% 22.06% 48.08% Range:24.8% BO: 1160.2 R: 1204.4 64 58 1133.55 10.40 1154.90 31.75 1156.50 33.35 1140.45 17.30 1114.25 -8.90 1190.05 66.90 1277.50 154.35 1370.90 247.75 1663.15 540.00
ARE&M 2024/08/26 0.38 Strong Down Neutral, VWAP-Resist 1514.90 1775.95 599.00 0.00% 1.37% 0.37% 0.42% -0.73% -6.83% -7.24% -9.86% -11.75% Range:12.7% BO: 1680.45 R: 1696.75 44 -65 NaN NaN 1535.60 20.70 1520.45 5.55 1521.25 6.35 1503.85 -11.05 1411.45 -103.45 1405.15 -109.75 1365.50 -149.40 1336.85 -178.05
ARE&M 2024/08/07 1.04 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1539.80 1775.95 599.00 -2.66% -2.21% 3.76% 1.70% 0.61% 0.55% -1.26% -8.34% -10.81% Range:13.0% BO: 1685.35 R: 1745.0 47 -81 1498.90 -40.90 1505.80 -34.00 1597.70 57.90 1565.90 26.10 1549.25 9.45 1548.25 8.45 1520.45 -19.35 1411.45 -128.35 1373.40 -166.40
ARE&M 2024/05/17 0.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 1154.90 1204.40 599.00 0.14% -1.25% -3.52% 4.78% 5.77% 3.59% 21.24% 21.31% 45.55% Range:16.6% BO: 1160.2 R: 1204.4 68 150 1156.50 1.60 1140.45 -14.45 1114.25 -40.65 1210.15 55.25 1221.55 66.65 1196.40 41.50 1400.25 245.35 1401.00 246.10 1680.95 526.05
ARE&M 2024/05/10 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1071.95 1204.40 599.00 -0.60% 1.76% 4.78% 5.75% 7.74% 13.96% 11.61% 25.23% 53.57% Range:25.1% BO: 1160.2 R: 1204.4 58 3 Outside Down -127 1065.55 -6.40 1090.80 18.85 1123.15 51.20 1133.55 61.60 1154.90 82.95 1221.55 149.60 1196.40 124.45 1342.45 270.50 1646.20 574.25
ARE&M 2024/08/09 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1505.80 1775.95 599.00 6.10% 3.99% 2.89% 3.67% 3.35% 0.60% -0.13% -7.03% -8.67% Range:13.0% BO: 1684.7 R: 1696.75 44 -81 1597.70 91.90 1565.90 60.10 1549.25 43.45 1561.00 55.20 1556.30 50.50 1514.90 9.10 1503.85 -1.95 1400.00 -105.80 1375.20 -130.60
ARE&M 2024/05/31 1.09 Strong Up Bullish, VWAP-Resist 1181.35 1278.00 599.00 1.27% -8.38% 3.05% 8.14% 18.61% 13.35% 16.82% 44.21% 35.26% Range:14.6% BO: 1247.65 R: 1278.0 60 46 1196.40 15.05 1082.30 -99.05 1217.40 36.05 1277.50 96.15 1401.15 219.80 1339.05 157.70 1380.05 198.70 1703.65 522.30 1597.90 416.55
ARE&M 2024/08/13 0.76 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1565.90 1775.95 599.00 -1.06% -0.31% -0.61% -1.52% -0.76% -1.93% -5.03% -9.92% -12.80% Range:12.7% BO: 1680.45 R: 1696.75 50 7 1549.25 -16.65 1561.00 -4.90 1556.30 -9.60 1542.10 -23.80 1554.00 -11.90 1535.60 -30.30 1487.15 -78.75 1410.55 -155.35 1365.50 -200.40
ARE&M 2024/08/22 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1548.25 1775.95 599.00 -1.35% -2.15% -2.15% -0.82% -1.80% -6.51% -9.42% -11.18% -10.89% Range:12.7% BO: 1680.45 R: 1696.75 49 25 1527.35 -20.90 1514.90 -33.35 NaN NaN 1535.60 -12.65 1520.45 -27.80 1447.50 -100.75 1402.45 -145.80 1375.20 -173.05 1379.60 -168.65
ARE&M 2024/08/12 2.38 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1597.70 1775.95 599.00 -1.99% -3.03% -2.30% -2.59% -3.48% -5.18% -5.53% -12.22% -14.63% Range:12.7% BO: 1680.45 R: 1696.75 54 5 1565.90 -31.80 1549.25 -48.45 1561.00 -36.70 1556.30 -41.40 1542.10 -55.60 NaN NaN 1509.40 -88.30 1402.45 -195.25 1364.00 -233.70
ARE&M 2024/05/23 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1114.25 1204.40 599.00 8.61% 9.63% 11.97% 8.88% 6.80% 14.65% 20.32% 47.74% 52.09% Range:10.2% BO: 1160.2 R: 1204.4 58 20 1210.15 95.90 1221.55 107.30 1247.65 133.40 1213.15 98.90 1190.05 75.80 1277.50 163.25 1340.65 226.40 1646.20 531.95 1694.65 580.40
ARE&M 2024/08/02 0.73 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1612.35 1775.95 599.00 -6.50% -9.05% -4.50% -7.04% -6.61% -3.48% -6.04% -7.77% -12.85% Range:10.1% BO: 1703.65 R: 1745.0 54 14 1507.55 -104.80 1466.45 -145.90 1539.80 -72.55 1498.90 -113.45 1505.80 -106.55 1556.30 -56.05 1514.90 -97.45 1487.15 -125.20 1405.15 -207.20
ARE&M 2024/09/02 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1503.85 1775.95 599.00 0.37% -1.11% -3.75% -5.73% -6.14% -6.56% -8.55% -9.84% Range:9.8% BO: 1626.3 R: 1666.0 43 -140 1509.40 5.55 1487.15 -16.70 1447.50 -56.35 1417.65 -86.20 1411.45 -92.40 1405.15 -98.70 1375.20 -128.65 1355.90 -147.95 NaN NaN
ARE&M 2024/05/21 0.39 Weak Up Bullish, VWAP-Resist 1156.50 1204.40 599.00 -1.39% -3.65% 4.64% 5.62% 7.88% -6.42% 18.03% 21.86% 47.31% Range:14.4% BO: 1160.2 R: 1204.4 68 146 1140.45 -16.05 1114.25 -42.25 1210.15 53.65 1221.55 65.05 1247.65 91.15 1082.30 -74.20 1365.05 208.55 1409.30 252.80 1703.65 547.15
ARE&M 2024/05/16 0.31 Weak Down Bullish, VWAP-Resist 1133.55 1204.40 599.00 1.88% 2.02% 0.61% -1.70% 6.76% 4.22% 23.61% 23.38% 51.29% Range:24.8% BO: 1160.2 R: 1204.4 66 119 1154.90 21.35 1156.50 22.95 1140.45 6.90 1114.25 -19.30 1210.15 76.60 1181.35 47.80 1401.15 267.60 1398.55 265.00 1714.95 581.40
ARE&M 2024/07/16 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1569.75 1775.95 599.00 -0.22% -1.84% -2.47% -1.52% 0.25% 3.60% -1.91% -0.86% -3.14% Range:21.9% BO: 1714.95 R: 1775.95 53 -180 1566.30 -3.45 1540.85 -28.90 1530.90 -38.85 1545.95 -23.80 1573.70 3.95 1626.30 56.55 1539.80 -29.95 1556.30 -13.45 1520.45 -49.30
ARE&M 2024/05/09 0.28 Strong Up Bullish, VWAP-Resist 1092.80 1204.40 599.00 -1.91% -2.49% -0.18% 2.78% 3.73% 10.74% 8.10% 24.91% 26.29% Range:30.1% BO: 1160.2 R: 1204.4 62 Bearish Engulfing 3 1071.95 -20.85 1065.55 -27.25 1090.80 -2.00 1123.15 30.35 1133.55 40.75 1210.15 117.35 1181.35 88.55 1365.05 272.25 1380.05 287.25
ARE&M 2024/07/23 0.45 Strong Up Bullish, 50MA-Support, VWAP-Support 1545.95 1775.95 599.00 1.80% 1.28% 8.70% 5.97% 6.73% -5.14% 1.29% -1.20% -3.80% Range:19.5% BO: 1714.95 R: 1775.95 51 -143 1573.70 27.75 1565.80 19.85 1680.45 134.50 1638.30 92.35 1650.00 104.05 1466.45 -79.50 1565.90 19.95 1527.35 -18.60 1487.15 -58.80
ARE&M 2024/08/01 0.84 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1604.65 1775.95 599.00 0.48% -6.05% -8.61% -4.04% -6.59% -2.72% -4.82% -5.94% -12.10% Range:10.1% BO: 1703.65 R: 1745.0 54 Cup and Handle, 3 Outside Down 43 1612.35 7.70 1507.55 -97.10 1466.45 -138.20 1539.80 -64.85 1498.90 -105.75 1561.00 -43.65 1527.35 -77.30 1509.40 -95.25 1410.55 -194.10
ARE&M 2024/07/31 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1626.30 1775.95 599.00 -1.33% -0.86% -7.30% -9.83% -5.32% -4.74% -4.80% -7.53% -13.76% Range:10.7% BO: 1714.95 R: 1745.0 56 Bearish Engulfing 59 1604.65 -21.65 1612.35 -13.95 1507.55 -118.75 1466.45 -159.85 1539.80 -86.50 1549.25 -77.05 1548.25 -78.05 1503.85 -122.45 1402.45 -223.85
ARE&M 2024/08/08 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1498.90 1775.95 599.00 0.46% 6.59% 4.47% 3.36% 4.14% 1.90% 1.49% -4.98% -7.86% Range:13.0% BO: 1684.7 R: 1700.5 44 Bearish Engulfing -78 1505.80 6.90 1597.70 98.80 1565.90 67.00 1549.25 50.35 1561.00 62.10 1527.35 28.45 1521.25 22.35 1424.30 -74.60 1381.10 -117.80
ARE&M 2024/08/27 0.38 Strong Down Neutral, VWAP-Resist 1514.90 1775.95 599.00 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:12.7% BO: 1680.45 R: 1696.75 44 -65 1535.60 NaN 1520.45 NaN 1521.25 NaN 1503.85 NaN 1509.40 NaN 1424.30 NaN 1400.00 NaN 1329.95 NaN 1375.15 NaN
ARE&M 2024/06/04 1.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1082.30 1278.00 599.00 12.48% 18.04% 29.46% 29.38% 26.12% 29.22% 54.24% 56.58% 44.72% Range:14.6% BO: 1247.65 R: 1278.0 45 -130 1217.40 135.10 1277.50 195.20 1401.15 318.85 1400.25 317.95 1365.05 282.75 1398.55 316.25 1669.35 587.05 1694.65 612.35 1566.30 484.00
ARE&M 2024/08/28 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1535.60 1775.95 599.00 -0.99% -0.93% -2.07% -1.71% -3.16% -8.83% -9.37% -9.34% -8.86% Range:12.7% BO: 1680.45 R: 1696.75 48 6 1520.45 -15.15 1521.25 -14.35 1503.85 -31.75 1509.40 -26.20 1487.15 -48.45 1400.00 -135.60 1391.75 -143.85 1392.15 -143.45 1399.60 -136.00
ARE&M 2024/05/14 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1090.80 1204.40 599.00 2.97% 3.92% 5.88% 6.02% 4.55% 11.22% 11.61% 22.76% 47.56% Range:24.8% BO: 1160.2 R: 1204.4 60 -105 1123.15 32.35 1133.55 42.75 1154.90 64.10 1156.50 65.70 1140.45 49.65 1213.15 122.35 1217.40 126.60 1339.05 248.25 1609.55 518.75
ARE&M 2024/05/13 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 1065.55 1204.40 599.00 2.37% 5.41% 6.38% 8.39% 8.54% 17.09% 1.57% 25.82% 56.67% Range:24.8% BO: 1160.2 R: 1204.4 57 -254 1090.80 25.25 1123.15 57.60 1133.55 68.00 1154.90 89.35 1156.50 90.95 1247.65 182.10 1082.30 16.75 1340.65 275.10 1669.35 603.80
ARE&M 2024/08/19 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1556.30 1775.95 599.00 -0.91% -0.15% -0.52% -1.86% -2.66% -3.37% -9.31% -10.57% -8.38% Range:12.7% BO: 1680.45 R: 1696.75 49 -10 1542.10 -14.20 1554.00 -2.30 1548.25 -8.05 1527.35 -28.95 1514.90 -41.40 1503.85 -52.45 1411.45 -144.85 1391.75 -164.55 1425.95 -130.35
ARE&M 2024/05/24 4.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1210.15 1238.00 599.00 0.94% 3.10% 0.25% -1.66% -2.38% 15.78% 10.65% 37.95% 39.27% Range:11.9% BO: 1160.2 R: 1204.4 69 Cup and Handle 170 1221.55 11.40 1247.65 37.50 1213.15 3.00 1190.05 -20.10 1181.35 -28.80 1401.15 191.00 1339.05 128.90 1669.35 459.20 1685.35 475.20
ARE&M 2024/07/30 0.76 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1650.00 1775.95 599.00 -1.44% -2.75% -2.28% -8.63% -11.12% -5.10% -5.82% -7.80% -15.15% Range:10.7% BO: 1714.95 R: 1745.0 60 78 1626.30 -23.70 1604.65 -45.35 1612.35 -37.65 1507.55 -142.45 1466.45 -183.55 1565.90 -84.10 1554.00 -96.00 1521.25 -128.75 1400.00 -250.00
ARE&M 2024/08/30 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.25 1775.95 599.00 -1.14% -0.78% -2.24% -4.85% -6.81% -7.28% -9.21% -7.19% -8.56% Range:11.1% BO: 1650.0 R: 1680.0 46 -83 1503.85 -17.40 1509.40 -11.85 1487.15 -34.10 1447.50 -73.75 1417.65 -103.60 1410.55 -110.70 1381.10 -140.15 1411.85 -109.40 1391.10 -130.15
ARE&M 2024/08/06 1.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1466.45 1775.95 599.00 5.00% 2.21% 2.68% 8.95% 6.78% 5.97% 4.72% -3.33% -5.09% Range:13.5% BO: 1694.65 R: 1745.0 39 -121 1539.80 73.35 1498.90 32.45 1505.80 39.35 1597.70 131.25 1565.90 99.45 1554.00 87.55 1535.60 69.15 1417.65 -48.80 1391.75 -74.70
ARE&M 2024/07/18 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1566.30 1775.95 599.00 -1.62% -2.26% -1.30% 0.47% -0.03% 2.45% -4.30% -1.55% -2.88% Range:20.1% BO: 1714.95 R: 1775.95 53 -128 1540.85 -25.45 1530.90 -35.40 1545.95 -20.35 1573.70 7.40 1565.80 -0.50 1604.65 38.35 1498.90 -67.40 1542.10 -24.20 1521.25 -45.05
ARE&M 2024/07/15 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1597.90 1775.95 599.00 -1.76% -1.98% -3.57% -4.19% -3.25% 3.26% -8.23% -2.31% -3.90% Range:21.9% BO: 1714.95 R: 1775.95 57 -153 1569.75 -28.15 1566.30 -31.60 1540.85 -57.05 1530.90 -67.00 1545.95 -51.95 1650.00 52.10 1466.45 -131.45 1561.00 -36.90 1535.60 -62.30
ARE&M 2024/07/10 0.37 Strong Up Bullish, VWAP-Support 1684.70 1775.95 599.00 -2.02% -4.09% -5.15% -6.82% -7.03% -7.06% -4.75% -5.16% -9.34% Range:21.9% BO: 1714.95 R: 1775.95 69 18 1650.75 -33.95 1615.75 -68.95 1597.90 -86.80 1569.75 -114.95 1566.30 -118.40 1565.80 -118.90 1604.65 -80.05 1597.70 -87.00 1527.35 -157.35
ARE&M 2024/08/20 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1542.10 1775.95 599.00 0.77% 0.40% -0.96% -1.76% -1.76% -2.12% -7.64% -10.94% -8.45% Range:12.7% BO: 1680.45 R: 1696.75 48 -27 1554.00 11.90 1548.25 6.15 1527.35 -14.75 1514.90 -27.20 NaN NaN 1509.40 -32.70 1424.30 -117.80 1373.40 -168.70 1411.85 -130.25
ARE&M 2024/07/12 0.19 Strong Up Bullish, VWAP-Resist 1615.75 1775.95 599.00 -1.10% -2.85% -3.06% -4.64% -5.25% 1.40% -6.70% -4.12% -6.24% Range:21.9% BO: 1714.95 R: 1775.95 59 3 Outside Down -97 1597.90 -17.85 1569.75 -46.00 1566.30 -49.45 1540.85 -74.90 1530.90 -84.85 1638.30 22.55 1507.55 -108.20 1549.25 -66.50 NaN NaN
APTUS 2024/07/15 0.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 325.35 392.00 278.10 -0.17% -0.66% -1.43% 0.15% -1.64% -2.63% -4.44% -7.01% -2.23% Range:7.3% BO: 349.7 R: 355.5 46 -92 324.80 -0.55 323.20 -2.15 320.70 -4.65 325.85 0.50 320.00 -5.35 316.80 -8.55 310.90 -14.45 302.55 -22.80 318.10 -7.25
APTUS 2024/08/02 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.60 392.00 278.10 -1.91% -1.80% -2.46% -2.27% -2.61% -3.70% -1.47% 2.13% 4.93% Range:8.5% BO: 344.1 R: 359.45 41 -99 310.55 -6.05 310.90 -5.70 308.80 -7.80 309.40 -7.20 308.35 -8.25 304.90 -11.70 311.95 -4.65 323.35 6.75 332.20 15.60
APTUS 2024/08/01 1.68 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.80 392.00 278.10 0.57% -1.35% -1.24% -1.91% -1.72% -3.89% -1.48% 2.08% 6.73% Range:8.5% BO: 344.1 R: 359.45 38 -131 316.60 1.80 310.55 -4.25 310.90 -3.90 308.80 -6.00 309.40 -5.40 302.55 -12.25 310.15 -4.65 321.35 6.55 336.00 21.20
APTUS 2024/05/14 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.15 392.00 278.10 -0.81% -1.99% -2.16% -6.74% -3.82% -4.59% -5.22% 9.57% 1.75% Range:9.5% BO: 347.1 R: 354.0 45 -79 316.55 -2.60 312.80 -6.35 312.25 -6.90 297.65 -21.50 306.95 -12.20 304.50 -14.65 302.50 -16.65 349.70 30.55 324.75 5.60
APTUS 2024/05/08 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 323.55 392.00 278.10 -2.95% -0.62% -1.68% -1.36% -2.16% -5.15% -7.19% -1.76% 4.50% Range:9.5% BO: 347.1 R: 354.0 46 -49 314.00 -9.55 321.55 -2.00 318.10 -5.45 319.15 -4.40 316.55 -7.00 306.90 -16.65 300.30 -23.25 317.85 -5.70 338.10 14.55
APTUS 2024/08/19 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 304.90 392.00 278.10 0.84% 3.02% 3.59% 1.72% 2.31% 5.44% 3.71% 11.09% 17.28% Range:7.8% BO: 325.85 R: 359.45 36 -73 307.45 2.55 314.10 9.20 315.85 10.95 310.15 5.25 311.95 7.05 321.50 16.60 316.20 11.30 338.70 33.80 357.60 52.70
APTUS 2024/08/07 0.59 Weak Down Neutral, VWAP-Resist 308.80 392.00 278.10 0.19% -0.15% -0.89% -1.12% -2.69% 2.28% 4.40% 2.40% 12.45% Range:7.7% BO: 334.6 R: 359.45 34 -139 309.40 0.60 308.35 -0.45 306.05 -2.75 305.35 -3.45 300.50 -8.30 315.85 7.05 322.40 13.60 316.20 7.40 347.25 38.45
APTUS 2024/07/22 1.05 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 325.85 392.00 278.10 -1.80% -1.76% -1.46% -1.84% -2.13% -4.70% -6.08% -3.07% -1.38% Range:7.4% BO: 346.35 R: 350.25 47 Bullish Engulfing -81 320.00 -5.85 320.10 -5.75 321.10 -4.75 319.85 -6.00 318.90 -6.95 310.55 -15.30 306.05 -19.80 315.85 -10.00 321.35 -4.50
APTUS 2024/05/16 0.37 Sideways Neutral, VWAP-Resist 312.80 392.00 278.10 -0.18% -4.84% -1.87% -1.89% -0.99% -4.16% 1.74% 11.14% 10.05% Range:9.9% BO: 347.1 R: 354.0 40 -114 312.25 -0.55 297.65 -15.15 306.95 -5.85 306.90 -5.90 309.70 -3.10 299.80 -13.00 318.25 5.45 347.65 34.85 344.25 31.45
APTUS 2024/07/01 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 344.25 392.00 278.10 -2.47% -0.25% -0.04% -1.22% -2.80% -5.49% -7.04% -8.55% -11.30% Range:14.3% BO: 349.7 R: 355.5 60 48 335.75 -8.50 343.40 -0.85 344.10 -0.15 340.05 -4.20 334.60 -9.65 325.35 -18.90 320.00 -24.25 314.80 -29.45 305.35 -38.90
APTUS 2024/09/02 0.99 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.50 392.00 278.10 -0.05% 0.58% 1.96% 1.62% -1.65% 3.33% 15.46% 5.89% Range:0% BO: 0 R: 0 0 0 321.35 -0.15 323.35 1.85 327.80 6.30 326.70 5.20 316.20 -5.30 332.20 10.70 371.20 49.70 340.45 18.95 NaN NaN
APTUS 2024/06/03 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.55 392.00 278.10 -3.48% -2.90% 0.05% 2.15% 2.02% 10.29% 7.80% 10.45% 4.25% Range:9.8% BO: 330.05 R: 336.9 48 43 300.70 -10.85 302.50 -9.05 311.70 0.15 318.25 6.70 317.85 6.30 343.60 32.05 335.85 24.30 344.10 32.55 324.80 13.25
APTUS 2024/08/16 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 302.55 392.00 278.10 0.78% 1.62% 3.82% 4.40% 2.51% 8.40% 7.98% 10.33% 20.46% Range:7.8% BO: 325.85 R: 359.45 31 -132 304.90 2.35 307.45 4.90 314.10 11.55 315.85 13.30 310.15 7.60 327.95 25.40 326.70 24.15 333.80 31.25 364.45 61.90
APTUS 2024/07/16 0.85 Weak Down Bullish, 50MA-Support, VWAP-Resist 324.80 392.00 278.10 -0.49% -1.26% 0.32% -1.48% -1.45% -2.74% -4.93% -6.13% -0.74% Range:7.3% BO: 349.7 R: 355.5 45 -86 323.20 -1.60 320.70 -4.10 325.85 1.05 320.00 -4.80 320.10 -4.70 315.90 -8.90 308.80 -16.00 304.90 -19.90 322.40 -2.40
APTUS 2024/07/25 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Resist 321.10 392.00 278.10 -0.39% -0.69% -1.34% -1.62% -1.96% -3.64% -5.78% -4.31% 1.74% Range:7.0% BO: 344.25 R: 359.45 44 -79 319.85 -1.25 318.90 -2.20 316.80 -4.30 315.90 -5.20 314.80 -6.30 309.40 -11.70 302.55 -18.55 307.25 -13.85 326.70 5.60
APTUS 2024/05/27 0.17 Strong Down Neutral, VWAP-Resist 309.20 392.00 278.10 -1.46% -1.52% -2.88% -3.04% 0.76% 2.80% 11.13% 5.03% 6.27% Range:14.2% BO: 347.1 R: 354.0 42 -44 304.70 -4.50 304.50 -4.70 300.30 -8.90 299.80 -9.40 311.55 2.35 317.85 8.65 343.60 34.40 324.75 15.55 328.60 19.40
APTUS 2024/04/19 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.70 392.00 278.10 1.38% 5.00% 9.95% 9.72% 6.65% 2.33% 0.76% -2.79% -4.75% Range:8.6% BO: 337.9 R: 343.25 42 -84 320.05 4.35 331.50 15.80 347.10 31.40 346.40 30.70 336.70 21.00 323.05 7.35 318.10 2.40 306.90 -8.80 300.70 -15.00
APTUS 2024/05/31 0.09 Weak Down Neutral, VWAP-Resist 299.80 392.00 278.10 3.92% 0.30% 0.90% 3.97% 6.15% 16.64% 13.41% 14.54% 8.52% Range:9.8% BO: 330.05 R: 336.9 36 -115 311.55 11.75 300.70 0.90 302.50 2.70 311.70 11.90 318.25 18.45 349.70 49.90 340.00 40.20 343.40 43.60 325.35 25.55
APTUS 2024/05/28 0.14 Strong Down Neutral, VWAP-Resist 304.70 392.00 278.10 -0.07% -1.44% -1.61% 2.25% -1.31% 4.99% 14.10% 8.29% 6.35% Range:14.1% BO: 346.4 R: 354.0 39 -79 304.50 -0.20 300.30 -4.40 299.80 -4.90 311.55 6.85 300.70 -4.00 319.90 15.20 347.65 42.95 329.95 25.25 324.05 19.35
APTUS 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 321.55 392.00 278.10 -1.07% -0.75% -1.55% -2.72% -2.89% -3.84% -3.11% 5.77% 4.45% Range:9.5% BO: 347.1 R: 354.0 46 -98 318.10 -3.45 319.15 -2.40 316.55 -5.00 312.80 -8.75 312.25 -9.30 309.20 -12.35 311.55 -10.00 340.10 18.55 335.85 14.30
APTUS 2024/07/12 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 328.15 392.00 278.10 -0.85% -1.02% -1.51% -2.27% -0.70% -2.82% -5.36% -8.43% -6.37% Range:7.3% BO: 349.7 R: 355.5 47 -65 325.35 -2.80 324.80 -3.35 323.20 -4.95 320.70 -7.45 325.85 -2.30 318.90 -9.25 310.55 -17.60 300.50 -27.65 307.25 -20.90
APTUS 2024/08/14 0.67 Weak Down Neutral, VWAP-Resist 300.50 392.00 278.10 0.68% 1.46% 2.31% 4.53% 5.11% 7.29% 9.08% 10.55% 19.97% Range:7.8% BO: 325.85 R: 359.45 27 Lorentzian-Sell -148 302.55 2.05 304.90 4.40 307.45 6.95 314.10 13.60 315.85 15.35 322.40 21.90 327.80 27.30 332.20 31.70 360.50 60.00
APTUS 2024/05/22 0.85 Strong Down Neutral, VWAP-Resist 306.95 392.00 278.10 -0.02% 0.90% 0.73% -0.73% -0.80% -1.45% 10.80% 10.77% 12.10% Range:14.2% BO: 347.1 R: 354.0 40 -122 306.90 -0.05 309.70 2.75 309.20 2.25 304.70 -2.25 304.50 -2.45 302.50 -4.45 340.10 33.15 340.00 33.05 344.10 37.15
APTUS 2024/07/30 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Resist 316.80 392.00 278.10 -0.28% -0.63% -0.06% -1.97% -1.86% -3.61% -0.85% 3.52% 1.52% Range:8.0% BO: 344.25 R: 359.45 40 -139 315.90 -0.90 314.80 -2.00 316.60 -0.20 310.55 -6.25 310.90 -5.90 305.35 -11.45 314.10 -2.70 327.95 11.15 321.60 4.80
APTUS 2024/07/18 1.11 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.20 392.00 278.10 -0.77% 0.82% -0.99% -0.96% -0.65% -2.60% -4.27% -4.87% 1.47% Range:7.0% BO: 347.65 R: 355.5 44 -93 320.70 -2.50 325.85 2.65 320.00 -3.20 320.10 -3.10 321.10 -2.10 314.80 -8.40 309.40 -13.80 307.45 -15.75 327.95 4.75
APTUS 2024/05/30 0.18 Weak Down Neutral, VWAP-Resist 300.30 392.00 278.10 -0.17% 3.75% 0.13% 0.73% 3.80% 14.69% 12.59% 11.80% 9.27% Range:10.7% BO: 333.15 R: 340.0 36 -107 299.80 -0.50 311.55 11.25 300.70 0.40 302.50 2.20 311.70 11.40 344.40 44.10 338.10 37.80 335.75 35.45 328.15 27.85
APTUS 2024/05/23 0.23 Strong Down Neutral, VWAP-Resist 306.90 392.00 278.10 0.91% 0.75% -0.72% -0.78% -2.15% 1.56% 12.22% 9.43% 10.80% Range:14.2% BO: 347.1 R: 354.0 40 -102 309.70 2.80 309.20 2.30 304.70 -2.20 304.50 -2.40 300.30 -6.60 311.70 4.80 344.40 37.50 335.85 28.95 340.05 33.15
APTUS 2024/08/30 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.95 392.00 278.10 -1.97% -2.01% -1.40% -0.05% -0.38% 2.45% 10.14% 7.33% 18.81% Range:0% BO: 0 R: 0 0 0 321.50 -6.45 321.35 -6.60 323.35 -4.60 327.80 -0.15 326.70 -1.25 336.00 8.05 361.20 33.25 352.00 24.05 389.65 61.70
APTUS 2024/07/29 0.73 Weak Down Neutral, 50MA-Resist, VWAP-Resist 318.90 392.00 278.10 -0.66% -0.94% -1.29% -0.72% -2.62% -4.03% -3.59% 1.10% 1.13% Range:7.4% BO: 344.25 R: 359.45 42 3 Outside Down -105 316.80 -2.10 315.90 -3.00 314.80 -4.10 316.60 -2.30 310.55 -8.35 306.05 -12.85 307.45 -11.45 322.40 3.50 322.50 3.60
APTUS 2024/05/29 0.09 Weak Down Neutral, VWAP-Resist 304.50 392.00 278.10 -1.38% -1.54% 2.32% -1.25% -0.66% 11.69% 13.74% 13.05% 8.36% Range:11.6% BO: 336.7 R: 347.25 39 -92 300.30 -4.20 299.80 -4.70 311.55 7.05 300.70 -3.80 302.50 -2.00 340.10 35.60 346.35 41.85 344.25 39.75 329.95 25.45
APTUS 2024/08/09 0.93 Weak Down Neutral, VWAP-Resist 308.35 392.00 278.10 -0.75% -0.97% -2.55% -1.88% -1.12% 1.17% 4.26% 4.30% 20.38% Range:6.5% BO: 329.95 R: 359.45 34 -108 306.05 -2.30 305.35 -3.00 300.50 -7.85 302.55 -5.80 304.90 -3.45 311.95 3.60 321.50 13.15 321.60 13.25 371.20 62.85
APTUS 2024/08/20 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Support 307.45 392.00 278.10 2.16% 2.73% 0.88% 1.46% -0.07% 4.52% 4.90% 12.95% 14.49% Range:7.8% BO: 325.85 R: 359.45 40 -52 314.10 6.65 315.85 8.40 310.15 2.70 311.95 4.50 307.25 -0.20 321.35 13.90 322.50 15.05 347.25 39.80 352.00 44.55
APTUS 2024/08/08 0.77 Weak Down Neutral, VWAP-Resist 309.40 392.00 278.10 -0.34% -1.08% -1.31% -2.88% -2.21% 0.24% 6.00% 4.23% 16.74% Range:6.4% BO: 329.95 R: 359.45 35 -125 308.35 -1.05 306.05 -3.35 305.35 -4.05 300.50 -8.90 302.55 -6.85 310.15 0.75 327.95 18.55 322.50 13.10 361.20 51.80
APTUS 2024/05/17 1.00 Sideways Neutral, VWAP-Support 312.25 392.00 278.10 -4.68% -1.70% -1.71% -0.82% -0.98% -0.22% 1.79% 10.92% 7.53% Range:10.0% BO: 347.1 R: 354.0 40 -118 297.65 -14.60 306.95 -5.30 306.90 -5.35 309.70 -2.55 309.20 -3.05 311.55 -0.70 317.85 5.60 346.35 34.10 335.75 23.50
APTUS 2024/07/02 0.31 Strong Up Bullish, VWAP-Resist 335.75 392.00 278.10 2.28% 2.49% 1.28% -0.34% -2.13% -3.26% -4.66% -5.70% -10.50% Range:14.3% BO: 349.7 R: 355.5 54 Bearish Engulfing 1 343.40 7.65 344.10 8.35 340.05 4.30 334.60 -1.15 328.60 -7.15 324.80 -10.95 320.10 -15.65 316.60 -19.15 300.50 -35.25
APTUS 2024/07/19 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.70 392.00 278.10 1.61% -0.22% -0.19% 0.12% -0.27% -1.28% -3.85% -2.06% 0.25% Range:7.8% BO: 347.65 R: 355.5 42 -106 325.85 5.15 320.00 -0.70 320.10 -0.60 321.10 0.40 319.85 -0.85 316.60 -4.10 308.35 -12.35 314.10 -6.60 321.50 0.80
APTUS 2024/05/13 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 318.10 392.00 278.10 0.33% -0.49% -1.67% -1.84% -6.43% -4.21% -5.47% 8.27% 3.91% Range:9.5% BO: 347.1 R: 354.0 44 -104 319.15 1.05 316.55 -1.55 312.80 -5.30 312.25 -5.85 297.65 -20.45 304.70 -13.40 300.70 -17.40 344.40 26.30 330.55 12.45
APTUS 2024/07/31 0.94 Weak Down Neutral, 50MA-Resist, VWAP-Resist 315.90 392.00 278.10 -0.35% 0.22% -1.69% -1.58% -2.25% -4.87% -0.02% 1.77% 2.45% Range:8.2% BO: 344.25 R: 359.45 39 -119 314.80 -1.10 316.60 0.70 310.55 -5.35 310.90 -5.00 308.80 -7.10 300.50 -15.40 315.85 -0.05 321.50 5.60 323.65 7.75
APTUS 2024/07/08 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 334.60 392.00 278.10 -1.79% -3.15% -1.39% -1.93% -2.76% -4.36% -5.32% -7.53% -6.13% Range:10.9% BO: 349.7 R: 355.5 51 -28 328.60 -6.00 324.05 -10.55 329.95 -4.65 328.15 -6.45 325.35 -9.25 320.00 -14.60 316.80 -17.80 309.40 -25.20 314.10 -20.50
APTUS 2024/05/09 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.00 392.00 278.10 2.40% 1.31% 1.64% 0.81% -0.38% -1.37% -4.52% 1.88% 8.28% Range:9.5% BO: 347.1 R: 354.0 40 Bearish Engulfing -115 321.55 7.55 318.10 4.10 319.15 5.15 316.55 2.55 312.80 -1.20 309.70 -4.30 299.80 -14.20 319.90 5.90 340.00 26.00
APTUS 2024/08/12 0.58 Weak Down Neutral, VWAP-Resist 306.05 392.00 278.10 -0.23% -1.81% -1.14% -0.38% 0.46% 0.39% 5.00% 5.75% 18.36% Range:7.2% BO: 329.95 R: 359.45 32 -133 305.35 -0.70 300.50 -5.55 302.55 -3.50 304.90 -1.15 307.45 1.40 307.25 1.20 321.35 15.30 323.65 17.60 362.25 56.20
APTUS 2024/07/26 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.85 392.00 278.10 -0.30% -0.95% -1.23% -1.58% -1.02% -3.60% -4.67% -0.55% -1.14% Range:7.1% BO: 344.25 R: 359.45 43 Bearish Engulfing -69 318.90 -0.95 316.80 -3.05 315.90 -3.95 314.80 -5.05 316.60 -3.25 308.35 -11.50 304.90 -14.95 318.10 -1.75 316.20 -3.65
APTUS 2024/05/24 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 309.70 392.00 278.10 -0.16% -1.61% -1.68% -3.04% -3.20% 2.76% 12.92% 6.73% 8.04% Range:14.2% BO: 347.1 R: 354.0 42 -61 309.20 -0.50 304.70 -5.00 304.50 -5.20 300.30 -9.40 299.80 -9.90 318.25 8.55 349.70 40.00 330.55 20.85 334.60 24.90
APTUS 2024/08/05 1.95 Weak Down Neutral, VWAP-Resist 310.55 392.00 278.10 0.11% -0.56% -0.37% -0.71% -1.45% -1.00% -1.06% 5.55% 7.49% Range:9.8% BO: 344.1 R: 359.45 35 -172 310.90 0.35 308.80 -1.75 309.40 -1.15 308.35 -2.20 306.05 -4.50 307.45 -3.10 307.25 -3.30 327.80 17.25 333.80 23.25
APTUS 2024/05/15 0.21 Sideways Neutral, VWAP-Support 316.55 392.00 278.10 -1.18% -1.36% -5.97% -3.03% -3.05% -5.13% -1.53% 8.55% 4.23% Range:9.5% BO: 347.1 R: 354.0 43 -97 312.80 -3.75 312.25 -4.30 297.65 -18.90 306.95 -9.60 306.90 -9.65 300.30 -16.25 311.70 -4.85 343.60 27.05 329.95 13.40
APTUS 2024/07/10 0.60 Sideways Bullish, 50MA-Support, VWAP-Resist 324.05 392.00 278.10 1.82% 1.27% 0.40% 0.23% -0.26% -0.91% -2.85% -5.55% -4.29% Range:9.1% BO: 349.7 R: 355.5 44 -144 329.95 5.90 328.15 4.10 325.35 1.30 324.80 0.75 323.20 -0.85 321.10 -2.95 314.80 -9.25 306.05 -18.00 310.15 -13.90
APTUS 2024/07/11 1.63 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 329.95 392.00 278.10 -0.55% -1.39% -1.56% -2.05% -2.80% -3.06% -4.05% -7.46% -5.46% Range:8.5% BO: 349.7 R: 355.5 49 -50 328.15 -1.80 325.35 -4.60 324.80 -5.15 323.20 -6.75 320.70 -9.25 319.85 -10.10 316.60 -13.35 305.35 -24.60 311.95 -18.00
APTUS 2024/08/13 0.50 Weak Down Neutral, VWAP-Resist 305.35 392.00 278.10 -1.59% -0.92% -0.15% 0.69% 2.87% 4.18% 5.89% 10.04% 20.53% Range:6.9% BO: 328.15 R: 359.45 31 -107 300.50 -4.85 302.55 -2.80 304.90 -0.45 307.45 2.10 314.10 8.75 318.10 12.75 323.35 18.00 336.00 30.65 368.05 62.70
APTUS 2024/06/04 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 300.70 392.00 278.10 0.60% 3.66% 5.84% 5.70% 6.39% 15.61% 9.93% 13.09% 7.48% Range:9.4% BO: 328.7 R: 336.9 40 -123 302.50 1.80 311.70 11.00 318.25 17.55 317.85 17.15 319.90 19.20 347.65 46.95 330.55 29.85 340.05 39.35 323.20 22.50
APTUS 2024/09/03 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.35 392.00 278.10 0.62% 2.01% 1.66% -1.60% 0.36% 3.87% 12.73% 11.87% Range:0% BO: 0 R: 0 0 0 323.35 2.00 327.80 6.45 326.70 5.35 316.20 -5.15 322.50 1.15 333.80 12.45 362.25 40.90 359.50 38.15 NaN NaN
APTUS 2024/08/06 1.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 310.90 392.00 278.10 -0.68% -0.48% -0.82% -1.56% -1.79% 1.03% 2.32% 5.08% 8.94% Range:8.7% BO: 340.05 R: 359.45 36 -125 308.80 -2.10 309.40 -1.50 308.35 -2.55 306.05 -4.85 305.35 -5.55 314.10 3.20 318.10 7.20 326.70 15.80 338.70 27.80
APTUS 2024/06/27 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 324.75 392.00 278.10 1.60% 6.00% 3.39% 5.74% 5.96% 1.60% -1.25% -2.45% -5.05% Range:14.3% BO: 349.7 R: 355.5 47 -61 329.95 5.20 344.25 19.50 335.75 11.00 343.40 18.65 344.10 19.35 329.95 5.20 320.70 -4.05 316.80 -7.95 308.35 -16.40
APTUS 2024/07/09 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 328.60 392.00 278.10 -1.38% 0.41% -0.14% -0.99% -1.16% -2.59% -3.86% -6.16% -3.88% Range:9.1% BO: 349.7 R: 355.5 47 -82 324.05 -4.55 329.95 1.35 328.15 -0.45 325.35 -3.25 324.80 -3.80 320.10 -8.50 315.90 -12.70 308.35 -20.25 315.85 -12.75
APTUS 2024/06/05 0.14 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 302.50 392.00 278.10 3.04% 5.21% 5.07% 5.75% 12.43% 14.50% 7.36% 10.61% 6.02% Range:8.0% BO: 323.55 R: 333.9 42 -85 311.70 9.20 318.25 15.75 317.85 15.35 319.90 17.40 340.10 37.60 346.35 43.85 324.75 22.25 334.60 32.10 320.70 18.20
APTUS 2024/07/23 3.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.00 392.00 278.10 0.03% 0.34% -0.05% -0.34% -1.00% -2.84% -4.58% -3.08% 1.05% Range:7.0% BO: 344.25 R: 350.0 43 -6 320.10 0.10 321.10 1.10 319.85 -0.15 318.90 -1.10 316.80 -3.20 310.90 -9.10 305.35 -14.65 310.15 -9.85 323.35 3.35
APTUS 2024/05/07 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 323.05 392.00 278.10 0.15% -2.80% -0.46% -1.53% -1.21% -4.98% -5.74% -1.49% 7.21% Range:9.5% BO: 347.1 R: 354.0 46 -28 323.55 0.50 314.00 -9.05 321.55 -1.50 318.10 -4.95 319.15 -3.90 306.95 -16.10 304.50 -18.55 318.25 -4.80 346.35 23.30
APTUS 2024/05/21 17.49 Sideways Neutral, VWAP-Resist 297.65 392.00 278.10 3.12% 3.11% 4.05% 3.88% 2.37% 1.02% 7.48% 13.59% 15.37% Range:14.2% BO: 347.1 R: 354.0 31 -214 306.95 9.30 306.90 9.25 309.70 12.05 309.20 11.55 304.70 7.05 300.70 3.05 319.90 22.25 338.10 40.45 343.40 45.75
APTUS 2024/07/24 0.67 Weak Down Neutral, 50MA-Resist, VWAP-Resist 320.10 392.00 278.10 0.31% -0.08% -0.37% -1.03% -1.31% -3.53% -6.12% -2.55% 2.41% Range:7.0% BO: 344.25 R: 359.45 43 -95 321.10 1.00 319.85 -0.25 318.90 -1.20 316.80 -3.30 315.90 -4.20 308.80 -11.30 300.50 -19.60 311.95 -8.15 327.80 7.70
APTUS 2024/06/28 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 329.95 392.00 278.10 4.33% 1.76% 4.08% 4.29% 3.06% -0.55% -1.24% -4.26% -7.24% Range:14.3% BO: 349.7 R: 355.5 51 -59 344.25 14.30 335.75 5.80 343.40 13.45 344.10 14.15 340.05 10.10 328.15 -1.80 325.85 -4.10 315.90 -14.05 306.05 -23.90
APLLTD 2024/08/19 0.41 Strong Down Bullish, VWAP-Resist 1070.95 1284.95 707.15 1.20% 3.39% 4.36% 2.83% 2.30% -0.10% 12.36% 11.05% 12.56% Range:14.7% BO: 1245.05 R: 1284.95 45 -107 1083.80 12.85 1107.25 36.30 1117.60 46.65 1101.25 30.30 1095.55 24.60 1069.90 -1.05 1203.35 132.40 1189.30 118.35 1205.50 134.55
APLLTD 2024/06/06 1.29 Strong Down Neutral, VWAP-Support 893.20 1094.00 707.15 2.55% 1.58% 0.41% -0.22% -1.15% -2.69% -1.86% 9.01% 25.29% Range:14.8% BO: 1021.15 R: 1036.0 34 -123 916.00 22.80 907.35 14.15 896.90 3.70 891.25 -1.95 882.95 -10.25 869.15 -24.05 876.60 -16.60 973.65 80.45 1119.10 225.90
APLLTD 2024/05/23 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 960.55 1094.00 707.15 -1.10% -1.32% -2.35% -1.41% -1.89% -7.01% -8.08% -5.52% 2.97% Range:8.2% BO: 1024.3 R: 1050.8 44 -68 949.95 -10.60 947.85 -12.70 937.95 -22.60 947.05 -13.50 942.40 -18.15 893.20 -67.35 882.95 -77.60 907.50 -53.05 989.05 28.50
APLLTD 2024/06/13 1.05 Strong Down Neutral, VWAP-Resist 882.95 1094.00 707.15 0.59% -1.69% -2.32% -4.26% -1.56% -0.72% 12.02% 22.71% 40.33% Range:10.4% BO: 970.0 R: 984.4 34 -76 888.20 5.25 868.00 -14.95 862.50 -20.45 845.30 -37.65 869.15 -13.80 876.60 -6.35 989.05 106.10 1083.45 200.50 1239.05 356.10
APLLTD 2024/05/17 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 959.90 1094.00 707.15 -1.05% -0.52% 0.07% -1.04% -1.26% -4.43% -5.47% -11.94% 1.45% Range:9.1% BO: 1024.3 R: 1050.8 43 -91 949.80 -10.10 954.95 -4.95 960.55 0.65 949.95 -9.95 947.85 -12.05 917.35 -42.55 907.35 -52.55 845.30 -114.60 973.80 13.90
APLLTD 2024/05/16 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 970.00 1094.00 707.15 -1.04% -2.08% -1.55% -0.97% -2.07% -4.84% -5.57% -11.08% -4.79% Range:9.1% BO: 1024.3 R: 1050.8 46 -100 959.90 -10.10 949.80 -20.20 954.95 -15.05 960.55 -9.45 949.95 -20.05 923.10 -46.90 916.00 -54.00 862.50 -107.50 923.50 -46.50
APLLTD 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 952.10 1094.00 707.15 -1.24% 0.62% 4.77% 4.01% 4.70% 7.25% 1.38% -0.23% -6.31% Range:7.7% BO: 1008.95 R: 1049.0 43 -94 940.25 -11.85 958.00 5.90 997.50 45.40 990.25 38.15 996.85 44.75 1021.15 69.05 965.20 13.10 949.95 -2.15 892.00 -60.10
APLLTD 2024/05/22 0.50 Weak Down Neutral, VWAP-Support 954.95 1094.00 707.15 0.59% -0.52% -0.74% -1.78% -0.83% -6.59% -6.67% -5.49% 0.70% Range:8.4% BO: 1024.3 R: 1050.8 42 -99 960.55 5.60 949.95 -5.00 947.85 -7.10 937.95 -17.00 947.05 -7.90 892.00 -62.95 891.25 -63.70 902.55 -52.40 961.65 6.70
APLLTD 2024/05/31 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 923.10 1094.00 707.15 -0.62% -5.80% -3.37% -3.24% -0.77% -3.78% -2.23% 2.95% 6.36% Range:9.9% BO: 1024.3 R: 1050.8 35 -157 917.35 -5.75 869.55 -53.55 892.00 -31.10 893.20 -29.90 916.00 -7.10 888.20 -34.90 902.55 -20.55 950.35 27.25 981.85 58.75
APLLTD 2024/04/25 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 997.50 1094.00 707.15 -0.73% -0.07% 0.21% -0.29% 2.69% -2.20% -3.77% -5.06% -9.04% Range:7.7% BO: 1008.95 R: 1049.0 55 36 990.25 -7.25 996.85 -0.65 999.60 2.10 994.65 -2.85 1024.30 26.80 975.60 -21.90 959.90 -37.60 947.05 -50.45 907.35 -90.15
APLLTD 2024/09/03 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Support 1066.85 1284.95 707.15 4.63% 7.53% 3.64% 12.79% 16.58% 12.49% 8.99% 16.50% Range:15.7% BO: 1245.05 R: 1284.95 45 -75 1116.20 49.35 1147.15 80.30 1105.70 38.85 1203.35 136.50 1243.70 176.85 1200.10 133.25 1162.80 95.95 1242.85 176.00 NaN NaN
APLLTD 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 1069.90 1284.95 707.15 -0.29% 4.33% 7.22% 3.35% 12.47% 10.40% 8.91% 16.01% Range:15.7% BO: 1245.05 R: 1284.95 45 -52 1066.85 -3.05 1116.20 46.30 1147.15 77.25 1105.70 35.80 1203.35 133.45 1181.20 111.30 1165.20 95.30 1241.15 171.25 NaN NaN
APLLTD 2024/06/10 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 907.35 1094.00 707.15 -1.15% -1.77% -2.69% -2.11% -4.34% 0.02% 7.32% 10.12% 29.54% Range:13.2% BO: 1001.35 R: 1028.45 40 -40 896.90 -10.45 891.25 -16.10 882.95 -24.40 888.20 -19.15 868.00 -39.35 907.50 0.15 973.80 66.45 999.20 91.85 1175.40 268.05
APLLTD 2024/04/23 0.52 Weak Down Neutral, VWAP-Resist 940.25 1094.00 707.15 1.89% 6.09% 5.32% 6.02% 6.31% 6.76% 2.97% 0.81% -5.00% Range:7.7% BO: 1008.95 R: 1049.0 40 -96 958.00 17.75 997.50 57.25 990.25 50.00 996.85 56.60 999.60 59.35 1003.80 63.55 968.20 27.95 947.85 7.60 893.20 -47.05
APLLTD 2024/06/07 1.21 Strong Down Neutral, VWAP-Support, BullCross-VWAP 916.00 1094.00 707.15 -0.94% -2.09% -2.70% -3.61% -3.03% -1.47% 0.82% 7.53% 18.44% Range:13.4% BO: 1003.8 R: 1028.45 42 -48 907.35 -8.65 896.90 -19.10 891.25 -24.75 882.95 -33.05 888.20 -27.80 902.55 -13.45 923.50 7.50 985.00 69.00 1084.95 168.95
APLLTD 2024/06/12 0.79 Strong Down Neutral, VWAP-Resist 891.25 1094.00 707.15 -0.93% -0.34% -2.61% -3.23% -5.16% -1.37% 7.90% 10.17% 36.48% Range:10.4% BO: 970.0 R: 994.9 36 -66 882.95 -8.30 888.20 -3.05 868.00 -23.25 862.50 -28.75 845.30 -45.95 879.00 -12.25 961.65 70.40 981.85 90.60 1216.35 325.10
APLLTD 2024/05/13 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 953.30 1094.00 707.15 1.25% 1.56% 1.75% 0.69% -0.37% -1.61% -8.79% -7.38% -5.58% Range:9.1% BO: 1024.3 R: 1050.8 40 -94 965.20 11.90 968.20 14.90 970.00 16.70 959.90 6.60 949.80 -3.50 937.95 -15.35 869.55 -83.75 882.95 -70.35 900.15 -53.15
APLLTD 2024/08/27 0.58 Strong Down Bullish, VWAP-Resist 1069.15 1284.95 707.15 -0.19% -1.79% -0.94% 0.07% -0.22% 16.33% 12.25% 11.84% 15.13% Range:14.7% BO: 1245.05 R: 1284.95 44 -65 1067.15 -2.00 1050.05 -19.10 1059.10 -10.05 1069.90 0.75 1066.85 -2.30 1243.70 174.55 1200.10 130.95 1195.75 126.60 1230.90 161.75
APLLTD 2024/08/21 0.53 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1107.25 1284.95 707.15 0.93% -0.54% -1.06% -3.44% -3.62% 0.81% 12.68% 0.70% 12.09% Range:14.7% BO: 1245.05 R: 1284.95 50 -45 1117.60 10.35 1101.25 -6.00 1095.55 -11.70 1069.15 -38.10 1067.15 -40.10 1116.20 8.95 1247.70 140.45 1114.95 7.70 1241.15 133.90
APLLTD 2024/08/23 0.30 Strong Down Bullish, VWAP-Resist 1101.25 1284.95 707.15 -0.52% -2.91% -3.10% -4.65% -3.83% 0.40% 9.72% 5.59% 10.60% Range:14.7% BO: 1245.05 R: 1284.95 49 Bearish Engulfing -31 1095.55 -5.70 1069.15 -32.10 1067.15 -34.10 1050.05 -51.20 1059.10 -42.15 1105.70 4.45 1208.25 107.00 1162.80 61.55 1217.95 116.70
APLLTD 2024/05/24 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 949.95 1094.00 707.15 -0.22% -1.26% -0.31% -0.79% -2.83% -3.57% -6.50% -5.24% 3.78% Range:8.2% BO: 1024.3 R: 1050.8 41 Bearish Engulfing -82 947.85 -2.10 937.95 -12.00 947.05 -2.90 942.40 -7.55 923.10 -26.85 916.00 -33.95 888.20 -61.75 900.15 -49.80 985.85 35.90
APLLTD 2024/05/30 1.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 942.40 1094.00 707.15 -2.05% -2.66% -7.73% -5.35% -5.22% -6.31% -7.77% 3.33% 4.68% Range:8.4% BO: 1024.3 R: 1050.8 40 -62 923.10 -19.30 917.35 -25.05 869.55 -72.85 892.00 -50.40 893.20 -49.20 882.95 -59.45 869.15 -73.25 973.80 31.40 986.55 44.15
APLLTD 2024/09/04 1.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1116.20 1284.95 707.15 2.77% -0.94% 7.81% 11.42% 11.78% 6.55% 5.98% 9.12% Range:14.0% BO: 1220.3 R: 1284.95 54 Bullish Engulfing 61 1147.15 30.95 1105.70 -10.50 1203.35 87.15 1243.70 127.50 1247.70 131.50 1189.30 73.10 1182.95 66.75 1217.95 101.75 NaN NaN
APLLTD 2024/06/03 0.62 Strong Down Neutral, VWAP-Resist 917.35 1094.00 707.15 -5.21% -2.76% -2.63% -0.15% -1.09% -5.38% -1.07% 4.83% 18.11% Range:10.4% BO: 1024.3 R: 1050.8 33 -191 869.55 -47.80 892.00 -25.35 893.20 -24.15 916.00 -1.35 907.35 -10.00 868.00 -49.35 907.50 -9.85 961.65 44.30 1083.45 166.10
APLLTD 2024/04/24 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 958.00 1094.00 707.15 4.12% 3.37% 4.06% 4.34% 3.83% 4.53% 1.25% -2.09% -4.38% Range:7.7% BO: 1008.95 R: 1049.0 46 -50 997.50 39.50 990.25 32.25 996.85 38.85 999.60 41.60 994.65 36.65 1001.35 43.35 970.00 12.00 937.95 -20.05 916.00 -42.00
APLLTD 2024/08/14 0.55 Strong Up Bullish, VWAP-Resist 1062.15 1284.95 707.15 2.57% 0.83% 2.04% 4.25% 5.22% -1.14% 8.00% 11.21% 12.58% Range:21.1% BO: 1245.05 R: 1284.95 43 -175 1089.45 27.30 1070.95 8.80 1083.80 21.65 1107.25 45.10 1117.60 55.45 1050.05 -12.10 1147.15 85.00 1181.20 119.05 1195.75 133.60
APLLTD 2024/05/29 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 947.05 1094.00 707.15 -0.49% -2.53% -3.14% -8.18% -5.81% -5.89% -10.74% -2.49% 5.51% Range:8.4% BO: 1024.3 R: 1050.8 42 -106 942.40 -4.65 923.10 -23.95 917.35 -29.70 869.55 -77.50 892.00 -55.05 891.25 -55.80 845.30 -101.75 923.50 -23.55 999.20 52.15
APLLTD 2024/06/14 1.81 Strong Down Neutral, VWAP-Resist 888.20 1094.00 707.15 -2.27% -2.89% -4.83% -2.14% 1.62% 3.97% 10.99% 21.25% 32.18% Range:10.4% BO: 970.0 R: 984.4 36 -49 868.00 -20.20 862.50 -25.70 845.30 -42.90 869.15 -19.05 902.55 14.35 923.50 35.30 985.85 97.65 1076.95 188.75 1174.00 285.80
APLLTD 2024/08/13 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1068.15 1284.95 707.15 -0.56% 1.99% 0.26% 1.47% 3.66% -0.09% 4.50% 13.12% 10.75% Range:21.1% BO: 1245.05 R: 1284.95 44 Lorentzian-Sell -217 1062.15 -6.00 1089.45 21.30 1070.95 2.80 1083.80 15.65 1107.25 39.10 1067.15 -1.00 1116.20 48.05 1208.25 140.10 1182.95 114.80
APLLTD 2024/08/20 0.25 Strong Down Bullish, VWAP-Support 1083.80 1284.95 707.15 2.16% 3.12% 1.61% 1.08% -1.35% -1.56% 14.75% 5.70% 9.98% Range:14.7% BO: 1245.05 R: 1284.95 47 -84 1107.25 23.45 1117.60 33.80 1101.25 17.45 1095.55 11.75 1069.15 -14.65 1066.85 -16.95 1243.70 159.90 1145.55 61.75 1191.95 108.15
APLLTD 2024/08/08 0.92 Strong Up Bullish, VWAP-Resist 1214.00 1284.95 707.15 -6.89% -8.50% -12.01% -12.51% -10.26% -9.29% -12.76% 2.45% -8.16% Range:21.8% BO: 1245.05 R: 1255.0 64 97 1130.35 -83.65 1110.80 -103.20 1068.15 -145.85 1062.15 -151.85 1089.45 -124.55 1101.25 -112.75 1059.10 -154.90 1243.70 29.70 1114.95 -99.05
APLLTD 2024/06/21 2.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 869.15 1094.00 707.15 3.84% 4.41% 3.57% 1.13% 0.86% 13.80% 13.51% 35.24% 37.64% Range:12.0% BO: 960.55 R: 974.75 37 -108 902.55 33.40 907.50 38.35 900.15 31.00 879.00 9.85 876.60 7.45 989.05 119.90 986.55 117.40 1175.40 306.25 1196.30 327.15
APLLTD 2024/06/05 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 892.00 1094.00 707.15 0.13% 2.69% 1.72% 0.55% -0.08% -5.24% -1.46% 10.52% 21.12% Range:15.1% BO: 1024.1 R: 1036.0 33 -181 893.20 1.20 916.00 24.00 907.35 15.35 896.90 4.90 891.25 -0.75 845.30 -46.70 879.00 -13.00 985.85 93.85 1080.40 188.40
APLLTD 2024/08/26 2.02 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1095.55 1284.95 707.15 -2.41% -2.59% -4.15% -3.33% -2.34% 9.84% 7.82% 7.98% 13.81% Range:14.7% BO: 1245.05 R: 1284.95 48 3 Outside Down -18 1069.15 -26.40 1067.15 -28.40 1050.05 -45.50 1059.10 -36.45 1069.90 -25.65 1203.35 107.80 1181.20 85.65 1182.95 87.40 1246.85 151.30
APLLTD 2024/04/19 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 938.35 1094.00 707.15 1.47% 0.20% 2.09% 6.30% 5.53% 9.14% 1.59% 2.37% -7.33% Range:7.7% BO: 1008.95 R: 1049.0 39 -172 952.10 13.75 940.25 1.90 958.00 19.65 997.50 59.15 990.25 51.90 1024.10 85.75 953.30 14.95 960.55 22.20 869.55 -68.80
APLLTD 2024/05/28 0.33 Strong Down Neutral, VWAP-Resist 937.95 1094.00 707.15 0.97% 0.47% -1.58% -2.20% -7.29% -4.38% -8.04% -6.54% 5.02% Range:8.4% BO: 1024.3 R: 1050.8 38 -129 947.05 9.10 942.40 4.45 923.10 -14.85 917.35 -20.60 869.55 -68.40 896.90 -41.05 862.50 -75.45 876.60 -61.35 985.00 47.05
APLLTD 2024/08/09 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1130.35 1284.95 707.15 -1.73% -5.50% -6.03% -3.62% -5.26% -3.08% -5.35% 10.38% 3.08% Range:21.1% BO: 1245.05 R: 1284.95 51 -86 1110.80 -19.55 1068.15 -62.20 1062.15 -68.20 1089.45 -40.90 1070.95 -59.40 1095.55 -34.80 1069.90 -60.45 1247.70 117.35 1165.20 34.85
APLLTD 2024/06/20 1.95 Strong Down Neutral, VWAP-Resist 845.30 1094.00 707.15 2.82% 6.77% 7.36% 6.49% 3.99% 13.76% 18.21% 28.35% 47.29% Range:12.0% BO: 960.55 R: 974.75 28 -161 869.15 23.85 902.55 57.25 907.50 62.20 900.15 54.85 879.00 33.70 961.65 116.35 999.20 153.90 1084.95 239.65 1245.05 399.75
APLLTD 2024/08/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1089.45 1284.95 707.15 -1.70% -0.52% 1.63% 2.58% 1.08% -2.79% 1.49% 10.16% 9.67% Range:14.7% BO: 1245.05 R: 1284.95 47 -120 1070.95 -18.50 1083.80 -5.65 1107.25 17.80 1117.60 28.15 1101.25 11.80 1059.10 -30.35 1105.70 16.25 1200.10 110.65 1194.85 105.40
APLLTD 2024/05/14 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 965.20 1094.00 707.15 0.31% 0.50% -0.55% -1.60% -1.06% -1.88% -7.58% -7.98% -8.93% Range:9.1% BO: 1024.3 R: 1050.8 44 -110 968.20 3.00 970.00 4.80 959.90 -5.30 949.80 -15.40 954.95 -10.25 947.05 -18.15 892.00 -73.20 888.20 -77.00 879.00 -86.20
APLLTD 2024/05/21 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 949.80 1094.00 707.15 0.54% 1.13% 0.02% -0.21% -1.25% -8.45% -5.57% -8.49% 0.06% Range:9.1% BO: 1024.3 R: 1050.8 40 -106 954.95 5.15 960.55 10.75 949.95 0.15 947.85 -1.95 937.95 -11.85 869.55 -80.25 896.90 -52.90 869.15 -80.65 950.35 0.55
APLLTD 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1059.10 1284.95 707.15 1.02% 0.73% 5.39% 8.31% 4.40% 14.08% 5.27% 12.54% 6.36% Range:15.7% BO: 1245.05 R: 1284.95 43 -82 1069.90 10.80 1066.85 7.75 1116.20 57.10 1147.15 88.05 1105.70 46.60 1208.25 149.15 1114.95 55.85 1191.95 132.85 1126.50 67.40
APLLTD 2024/06/19 2.35 Strong Down Neutral, VWAP-Resist 862.50 1094.00 707.15 -1.99% 0.77% 4.64% 5.22% 4.37% 10.19% 14.20% 29.75% 40.58% Range:10.2% BO: 980.95 R: 0 31 3 Outside Down -102 845.30 -17.20 869.15 6.65 902.55 40.05 907.50 45.00 900.15 37.65 950.35 87.85 985.00 122.50 1119.10 256.60 1212.50 350.00
APLLTD 2024/05/15 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 968.20 1094.00 707.15 0.19% -0.86% -1.90% -1.37% -0.79% -2.66% -7.75% -10.35% -9.46% Range:9.1% BO: 1024.3 R: 1050.8 45 -105 970.00 1.80 959.90 -8.30 949.80 -18.40 954.95 -13.25 960.55 -7.65 942.40 -25.80 893.20 -75.00 868.00 -100.20 876.60 -91.60
APLLTD 2024/08/28 0.46 Strong Down Bullish, 50MA-Support, VWAP-Support 1067.15 1284.95 707.15 -1.60% -0.75% 0.26% -0.03% 4.60% 16.92% 11.45% 11.97% 11.59% Range:14.7% BO: 1245.05 R: 1284.95 44 -88 1050.05 -17.10 1059.10 -8.05 1069.90 2.75 1066.85 -0.30 1116.20 49.05 1247.70 180.55 1189.30 122.15 1194.85 127.70 1190.80 123.65
APLLTD 2024/06/11 0.97 Strong Down Neutral, VWAP-Resist 896.90 1094.00 707.15 -0.63% -1.56% -0.97% -3.22% -3.84% 0.36% 5.96% 10.00% 33.90% Range:10.9% BO: 975.6 R: 1009.55 37 -62 891.25 -5.65 882.95 -13.95 888.20 -8.70 868.00 -28.90 862.50 -34.40 900.15 3.25 950.35 53.45 986.55 89.65 1200.95 304.05
APLLTD 2024/08/22 0.55 Strong Down Bullish, VWAP-Resist 1117.60 1284.95 707.15 -1.46% -1.97% -4.34% -4.51% -6.04% 2.64% 8.88% 4.26% 11.21% Range:14.7% BO: 1245.05 R: 1284.95 51 -26 1101.25 -16.35 1095.55 -22.05 1069.15 -48.45 1067.15 -50.45 1050.05 -67.55 1147.15 29.55 1216.85 99.25 1165.20 47.60 1242.85 125.25
APLLTD 2024/08/12 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1110.80 1284.95 707.15 -3.84% -4.38% -1.92% -3.59% -2.43% -3.75% -3.96% 9.55% 4.68% Range:21.1% BO: 1245.05 R: 1284.95 49 -204 1068.15 -42.65 1062.15 -48.65 1089.45 -21.35 1070.95 -39.85 1083.80 -27.00 1069.15 -41.65 1066.85 -43.95 1216.85 106.05 1162.80 52.00
APLLTD 2024/05/27 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 947.85 1094.00 707.15 -1.04% -0.08% -0.57% -2.61% -3.22% -4.27% -8.42% -7.26% 2.72% Range:7.5% BO: 1024.3 R: 1050.8 40 3 Outside Down -83 937.95 -9.90 947.05 -0.80 942.40 -5.45 923.10 -24.75 917.35 -30.50 907.35 -40.50 868.00 -79.85 879.00 -68.85 973.65 25.80
APLLTD 2024/06/18 5.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 868.00 1094.00 707.15 -0.63% -2.62% 0.13% 3.98% 4.55% 12.19% 12.17% 24.47% 35.89% Range:10.5% BO: 970.0 R: 980.95 32 Bearish Engulfing -76 862.50 -5.50 845.30 -22.70 869.15 1.15 902.55 34.55 907.50 39.50 973.80 105.80 973.65 105.65 1080.40 212.40 1179.55 311.55
APLLTD 2024/08/29 1.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1050.05 1284.95 707.15 0.86% 1.89% 1.60% 6.30% 9.25% 15.88% 9.09% 14.80% 11.59% Range:15.7% BO: 1245.05 R: 1284.95 41 -129 1059.10 9.05 1069.90 19.85 1066.85 16.80 1116.20 66.15 1147.15 97.10 1216.85 166.80 1145.55 95.50 1205.50 155.45 1171.70 121.65
APLLTD 2024/06/04 1.13 Strong Down Neutral, VWAP-Resist 869.55 1094.00 707.15 2.58% 2.72% 5.34% 4.35% 3.15% -0.81% 3.52% 13.74% 23.85% Range:15.1% BO: 1024.3 R: 1050.8 24 -303 892.00 22.45 893.20 23.65 916.00 46.45 907.35 37.80 896.90 27.35 862.50 -7.05 900.15 30.60 989.05 119.50 1076.95 207.40
APARINDS 2024/06/10 0.52 Strong Down Bullish, VWAP-Support, BullCross-VWAP 8223.55 8399.00 4545.65 -1.22% -0.93% 3.51% 1.85% 3.25% 3.47% 3.04% 4.59% -1.66% Range:9.0% BO: 8304.2 R: 8399.0 61 152 8123.20 -100.35 8147.10 -76.45 8511.95 288.40 8376.00 152.45 8490.55 267.00 8509.25 285.70 8473.30 249.75 8600.70 377.15 8086.90 -136.65
APARINDS 2024/08/07 0.54 Strong Down Neutral, 50MA-Resist, VWAP-Support 8285.75 9659.90 4545.65 0.03% -0.09% 1.46% 2.85% 0.24% 2.81% 7.98% 9.55% 16.27% Range:13.6% BO: 9229.4 R: 9659.9 46 -34 8288.25 2.50 8278.00 -7.75 8406.95 121.20 8522.15 236.40 8305.35 19.60 8518.50 232.75 8947.10 661.35 9076.90 791.15 9634.10 1348.35
APARINDS 2024/08/19 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8348.85 9659.90 4545.65 0.09% -0.37% 2.03% 7.20% 7.71% 5.80% 8.72% 19.66% 14.13% Range:13.6% BO: 9229.4 R: 9659.9 48 Cup and Handle, Bearish Engulfing -31 8356.50 7.65 8317.80 -31.05 8518.50 169.65 8950.25 601.40 8992.15 643.30 8833.35 484.50 9076.90 728.05 9990.45 1641.60 9528.60 1179.75
APARINDS 2024/08/22 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8518.50 9659.90 4545.65 5.07% 5.56% 5.41% 5.77% 5.03% 5.82% 18.50% 15.12% 11.69% Range:13.6% BO: 9229.4 R: 9659.9 52 74 8950.25 431.75 8992.15 473.65 8979.05 460.55 9009.60 491.10 8947.10 428.60 9014.40 495.90 10094.35 1575.85 9806.85 1288.35 9514.10 995.60
APARINDS 2024/08/06 1.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8124.55 9659.90 4545.65 1.98% 2.01% 1.89% 3.48% 4.89% 2.38% 10.89% 10.07% 22.97% Range:13.6% BO: 9229.4 R: 9659.9 43 -39 8285.75 161.20 8288.25 163.70 8278.00 153.45 8406.95 282.40 8522.15 397.60 8317.80 193.25 9009.60 885.05 8942.70 818.15 9990.45 1865.90
APARINDS 2024/08/08 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 8288.25 9659.90 4545.65 -0.12% 1.43% 2.82% 0.21% 1.66% 7.99% 10.56% 12.09% 13.63% Range:13.6% BO: 9229.4 R: 9659.9 46 Bullish Engulfing -27 8278.00 -10.25 8406.95 118.70 8522.15 233.90 8305.35 17.10 8426.10 137.85 8950.25 662.00 9163.50 875.25 9290.15 1001.90 9417.85 1129.60
APARINDS 2024/05/09 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7616.25 8164.00 4545.65 0.26% 1.52% 9.03% 6.54% 5.66% 5.40% 3.83% 6.66% 11.22% Range:13.1% BO: 8009.8 R: 8164.0 56 -27 7636.20 19.95 7731.65 115.40 8304.20 687.95 8114.00 497.75 8047.30 431.05 8027.35 411.10 7907.65 291.40 8123.20 506.95 8470.70 854.45
APARINDS 2024/09/04 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8978.45 9659.90 4545.65 0.40% -0.40% 1.10% 3.47% 10.89% 11.27% 7.90% 4.77% Range:0% BO: 0 R: 0 0 0 9014.40 35.95 8942.70 -35.75 9076.90 98.45 9290.15 311.70 9956.40 977.95 9990.45 1012.00 9688.10 709.65 9406.70 428.25 NaN NaN
APARINDS 2024/05/15 1.93 Strong Up Bullish, VWAP-Resist 8114.00 8399.00 4545.65 -0.82% -1.54% -2.39% -3.19% -3.23% -3.52% -5.45% 4.64% 4.43% Range:16.2% BO: 8304.2 R: 8399.0 63 156 8047.30 -66.70 7988.75 -125.25 7919.75 -194.25 7855.00 -259.00 7851.60 -262.40 7828.60 -285.40 7671.40 -442.60 8490.55 376.55 8473.45 359.45
APARINDS 2024/05/08 0.90 Strong Up Bullish, VWAP-Support 7845.90 8164.00 4545.65 -2.93% -2.67% -1.46% 5.84% 3.42% 0.07% -0.22% 4.81% 6.36% Range:13.1% BO: 8009.8 R: 8164.0 63 42 7616.25 -229.65 7636.20 -209.70 7731.65 -114.25 8304.20 458.30 8114.00 268.10 7851.60 5.70 7828.60 -17.30 8223.55 377.65 8345.10 499.20
APARINDS 2024/04/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7332.20 7447.00 4545.65 4.51% 6.71% 7.05% 3.68% 7.00% 7.36% 13.26% 9.48% 3.72% Range:17.7% BO: 7346.15 R: 7447.0 68 110 7662.55 330.35 7824.25 492.05 7848.90 516.70 7602.20 270.00 7845.65 513.45 7871.55 539.35 8304.20 972.00 8027.35 695.15 7605.05 272.85
APARINDS 2024/07/29 2.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8653.80 9099.00 4545.65 5.27% 6.65% 1.77% -0.36% -5.09% -2.85% -3.44% 3.39% 7.35% Range:11.6% BO: 9028.3 R: 9099.0 55 23 9109.95 456.15 9229.40 575.60 8807.30 153.50 8622.40 -31.40 8213.25 -440.55 8406.95 -246.85 8356.50 -297.30 8947.10 293.30 9290.15 636.35
APARINDS 2024/07/19 2.05 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8019.80 9099.00 4545.65 2.10% 0.91% 0.84% -0.51% 2.25% 7.51% 3.22% 3.72% 10.14% Range:11.2% BO: 9028.3 R: 9099.0 39 -240 8188.35 168.55 8092.95 73.15 8086.90 67.10 7978.75 -41.05 8200.35 180.55 8622.40 602.60 8278.00 258.20 8317.80 298.00 8833.35 813.55
APARINDS 2024/06/11 0.82 Strong Down Bullish, VWAP-Resist 8123.20 8451.05 4545.65 0.29% 4.79% 3.11% 4.52% 3.17% 3.39% 6.73% 6.72% -1.78% Range:9.0% BO: 8304.2 R: 8399.0 58 138 8147.10 23.90 8511.95 388.75 8376.00 252.80 8490.55 367.35 8381.00 257.80 8398.30 275.10 8669.60 546.40 8669.25 546.05 7978.75 -144.45
APARINDS 2024/09/03 0.80 Strong Up Bullish, VWAP-Resist 8817.65 9659.90 4545.65 1.82% 2.23% 1.42% 2.94% 5.36% 14.90% 12.41% 7.90% Range:0% BO: 0 R: 0 0 0 8978.45 160.80 9014.40 196.75 8942.70 125.05 9076.90 259.25 9290.15 472.50 10131.25 1313.60 9911.55 1093.90 9514.10 696.45 NaN NaN
APARINDS 2024/07/24 1.09 Strong Up Neutral, 50MA-Resist, VWAP-Resist 8086.90 9099.00 4545.65 -1.34% 1.40% 7.01% 12.65% 14.13% 2.46% 2.70% 11.19% 11.47% Range:11.2% BO: 9028.3 R: 9099.0 41 -114 7978.75 -108.15 8200.35 113.45 8653.80 566.90 9109.95 1023.05 9229.40 1142.50 8285.75 198.85 8305.35 218.45 8992.15 905.25 9014.40 927.50
APARINDS 2024/06/05 0.69 Strong Down Bullish, 50MA-Support, VWAP-Support 7605.05 8399.00 4545.65 0.87% 5.98% 8.13% 6.81% 7.13% 11.32% 11.45% 15.67% 5.45% Range:9.0% BO: 8304.2 R: 8399.0 46 -200 7671.40 66.35 8059.90 454.85 8223.55 618.50 8123.20 518.15 8147.10 542.05 8465.60 860.55 8475.95 870.90 8796.95 1191.90 8019.80 414.75
APARINDS 2024/08/09 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8278.00 9659.90 4545.65 1.56% 2.95% 0.33% 1.79% 0.86% 8.63% 6.71% 20.28% 18.47% Range:13.6% BO: 9229.4 R: 9659.9 46 Bearish Engulfing -26 8406.95 128.95 8522.15 244.15 8305.35 27.35 8426.10 148.10 8348.85 70.85 8992.15 714.15 8833.35 555.35 9956.40 1678.40 9806.85 1528.85
APARINDS 2024/05/28 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7807.95 8399.00 4545.65 -0.15% 0.26% 1.28% 2.56% -3.23% 4.04% 7.34% 8.52% 11.22% Range:8.5% BO: 8304.2 R: 8399.0 52 -2 7796.25 -11.70 7828.60 20.65 7907.65 99.70 8007.55 199.60 7555.70 -252.25 8123.20 315.25 8381.00 573.05 8473.45 665.50 8684.05 876.10
APARINDS 2024/04/19 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7078.90 7447.00 4545.65 3.58% 8.24% 10.53% 10.88% 7.39% 8.56% 9.22% 10.92% 6.74% Range:17.7% BO: 7346.15 R: 7447.0 62 -23 7332.20 253.30 7662.55 583.65 7824.25 745.35 7848.90 770.00 7602.20 523.30 7684.70 605.80 7731.65 652.75 7851.60 772.70 7555.70 476.80
APARINDS 2024/05/27 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 8017.15 8399.00 4545.65 -2.61% -2.76% -2.35% -1.37% -0.12% 2.57% 5.90% 5.72% 10.16% Range:8.5% BO: 8304.2 R: 8399.0 59 45 7807.95 -209.20 7796.25 -220.90 7828.60 -188.55 7907.65 -109.50 8007.55 -9.60 8223.55 206.40 8490.55 473.40 8475.95 458.80 8831.70 814.55
APARINDS 2024/08/05 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8213.25 9659.90 4545.65 -1.08% 0.88% 0.91% 0.79% 2.36% 1.74% 9.32% 9.75% 23.35% Range:13.6% BO: 9229.4 R: 9659.9 44 Cup and Handle -39 8124.55 -88.70 8285.75 72.50 8288.25 75.00 8278.00 64.75 8406.95 193.70 8356.50 143.25 8979.05 765.80 9014.40 801.15 10131.25 1918.00
APARINDS 2024/08/20 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 8356.50 9659.90 4545.65 -0.46% 1.94% 7.11% 7.61% 7.45% 5.52% 11.17% 15.29% 15.74% Range:13.6% BO: 9229.4 R: 9659.9 48 -43 8317.80 -38.70 8518.50 162.00 8950.25 593.75 8992.15 635.65 8979.05 622.55 8817.65 461.15 9290.15 933.65 9634.10 1277.60 9671.80 1315.30
APARINDS 2024/05/14 3.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8304.20 8399.00 4545.65 -2.29% -3.09% -3.80% -4.63% -5.41% -6.12% -8.42% 0.86% 2.07% Range:16.2% BO: 8009.8 R: 8164.0 69 146 8114.00 -190.20 8047.30 -256.90 7988.75 -315.45 7919.75 -384.45 7855.00 -449.20 7796.25 -507.95 7605.05 -699.15 8376.00 71.80 8475.95 171.75
APARINDS 2024/05/10 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 7636.20 8164.00 4545.65 1.25% 8.75% 6.26% 5.38% 4.62% 4.99% 4.86% 6.69% 11.43% Range:13.1% BO: 8009.8 R: 8164.0 56 -94 7731.65 95.45 8304.20 668.00 8114.00 477.80 8047.30 411.10 7988.75 352.55 8017.15 380.95 8007.55 371.35 8147.10 510.90 8509.25 873.05
APARINDS 2024/07/11 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8600.70 8962.85 4545.65 0.80% 2.68% 4.97% -0.05% -6.75% -4.65% 0.25% -0.91% 4.55% Range:8.3% BO: 8861.55 R: 8962.85 56 29 8669.25 68.55 8830.85 230.15 9028.30 427.60 8596.75 -3.95 8019.80 -580.90 8200.35 -400.35 8622.40 21.70 8522.15 -78.55 8992.15 391.45
APARINDS 2024/08/13 0.46 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8522.15 9659.90 4545.65 -2.54% -1.13% -2.03% -1.94% -2.40% 5.72% 5.35% 22.03% 13.68% Range:13.6% BO: 9229.4 R: 9659.9 51 3 Outside Up 5 8305.35 -216.80 8426.10 -96.05 8348.85 -173.30 8356.50 -165.65 8317.80 -204.35 9009.60 487.45 8978.45 456.30 10399.75 1877.60 9688.10 1165.95
APARINDS 2024/07/18 1.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8596.75 9099.00 4545.65 -6.71% -4.75% -5.86% -5.93% -7.19% 2.45% -3.59% -2.79% 6.59% Range:7.6% BO: 9028.3 R: 9099.0 52 19 8019.80 -576.95 8188.35 -408.40 8092.95 -503.80 8086.90 -509.85 7978.75 -618.00 8807.30 210.55 8288.25 -308.50 8356.50 -240.25 9163.50 566.75
APARINDS 2024/05/29 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Support 7796.25 8399.00 4545.65 0.41% 1.43% 2.71% -3.09% -2.45% 4.50% 8.59% 8.78% 10.32% Range:8.5% BO: 8304.2 R: 8399.0 52 -48 7828.60 32.35 7907.65 111.40 8007.55 211.30 7555.70 -240.55 7605.05 -191.20 8147.10 350.85 8465.60 669.35 8480.70 684.45 8600.70 804.45
APARINDS 2024/05/16 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 8047.30 8399.00 4545.65 -0.73% -1.59% -2.39% -2.43% -0.25% -1.74% 0.16% 4.15% 5.39% Range:16.0% BO: 8304.2 R: 8399.0 61 64 7988.75 -58.55 7919.75 -127.55 7855.00 -192.30 7851.60 -195.70 8027.35 -19.95 7907.65 -139.65 8059.90 12.60 8381.00 333.70 8480.70 433.40
APARINDS 2024/05/22 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7855.00 8399.00 4545.65 -0.04% 2.19% 2.06% -0.60% -0.75% -3.18% 3.72% 7.84% 9.44% Range:14.8% BO: 8304.2 R: 8399.0 55 -12 7851.60 -3.40 8027.35 172.35 8017.15 162.15 7807.95 -47.05 7796.25 -58.75 7605.05 -249.95 8147.10 292.10 8470.70 615.70 8596.25 741.25
APARINDS 2024/07/15 2.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8830.85 9099.00 4545.65 2.24% -2.65% -9.18% -7.28% -8.36% 3.16% -8.00% -4.58% 2.02% Range:5.8% BO: 8861.55 R: 8962.85 62 138 9028.30 197.45 8596.75 -234.10 8019.80 -811.05 8188.35 -642.50 8092.95 -737.90 9109.95 279.10 8124.55 -706.30 8426.10 -404.75 9009.60 178.75
APARINDS 2024/06/06 0.75 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7671.40 8399.00 4545.65 5.06% 7.20% 5.89% 6.20% 10.96% 8.78% 10.46% 15.13% 6.74% Range:9.0% BO: 8304.2 R: 8399.0 48 -55 8059.90 388.50 8223.55 552.15 8123.20 451.80 8147.10 475.70 8511.95 840.55 8345.10 673.70 8473.45 802.05 8831.70 1160.30 8188.35 516.95
APARINDS 2024/05/13 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7731.65 8164.00 4545.65 7.41% 4.95% 4.08% 3.33% 2.43% 0.99% -2.28% 10.09% 8.62% Range:13.1% BO: 8009.8 R: 8164.0 58 -62 8304.20 572.55 8114.00 382.35 8047.30 315.65 7988.75 257.10 7919.75 188.10 7807.95 76.30 7555.70 -175.95 8511.95 780.30 8398.30 666.65
APARINDS 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 8833.35 9659.90 4545.65 -0.18% 1.64% 2.05% 1.24% 2.76% 19.82% 11.02% 7.97% Range:0% BO: 0 R: 0 0 0 8817.65 -15.70 8978.45 145.10 9014.40 181.05 8942.70 109.35 9076.90 243.55 10584.45 1751.10 9806.85 973.50 9537.25 703.90 NaN NaN
APARINDS 2024/05/24 0.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8027.35 8399.00 4545.65 -0.13% -2.73% -2.88% -2.48% -1.49% 0.41% 4.34% 4.62% 9.59% Range:8.5% BO: 8304.2 R: 8399.0 60 57 8017.15 -10.20 7807.95 -219.40 7796.25 -231.10 7828.60 -198.75 7907.65 -119.70 8059.90 32.55 8376.00 348.65 8398.30 370.95 8796.95 769.60
APARINDS 2024/08/21 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8317.80 9659.90 4545.65 2.41% 7.60% 8.11% 7.95% 8.32% 7.94% 19.70% 13.23% 14.66% Range:13.6% BO: 9229.4 R: 9659.9 47 Bearish Engulfing -41 8518.50 200.70 8950.25 632.45 8992.15 674.35 8979.05 661.25 9009.60 691.80 8978.45 660.65 9956.40 1638.60 9417.85 1100.05 9537.25 1219.45
APARINDS 2024/05/30 0.94 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7828.60 8399.00 4545.65 1.01% 2.29% -3.49% -2.86% -2.01% 8.73% 6.60% 8.24% 10.74% Range:8.3% BO: 8304.2 R: 8399.0 53 Bullish Engulfing -14 7907.65 79.05 8007.55 178.95 7555.70 -272.90 7605.05 -223.55 7671.40 -157.20 8511.95 683.35 8345.10 516.50 8473.30 644.70 8669.25 840.65
APARINDS 2024/08/14 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8305.35 9659.90 4545.65 1.45% 0.52% 0.62% 0.15% 2.57% 7.73% 8.54% 27.44% 14.03% Range:13.6% BO: 9229.4 R: 9659.9 47 Bearish Engulfing -34 8426.10 120.75 8348.85 43.50 8356.50 51.15 8317.80 12.45 8518.50 213.15 8947.10 641.75 9014.40 709.05 10584.45 2279.10 9470.40 1165.05
APARINDS 2024/07/01 0.44 Strong Up Bullish, VWAP-Resist 8480.70 8849.00 4545.65 -0.09% 2.23% 1.36% 4.49% 3.73% 4.13% -4.57% 3.85% 0.49% Range:11.2% BO: 8849.0 R: 0 59 Cup and Handle 58 8473.30 -7.40 8669.60 188.90 8596.25 115.55 8861.55 380.85 8796.95 316.25 8830.85 350.15 8092.95 -387.75 8807.30 326.60 8522.15 41.45
APARINDS 2024/05/17 0.60 Strong Up Bullish, VWAP-Resist 7988.75 8399.00 4545.65 -0.86% -1.67% -1.72% 0.48% 0.36% 0.24% 2.94% 5.97% 6.07% Range:16.0% BO: 8304.2 R: 8399.0 59 75 7919.75 -69.00 7855.00 -133.75 7851.60 -137.15 8027.35 38.60 8017.15 28.40 8007.55 18.80 8223.55 234.80 8465.60 476.85 8473.30 484.55
APARINDS 2024/05/31 0.88 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 7907.65 8399.00 4545.65 1.26% -4.45% -3.83% -2.99% 1.93% 5.92% 7.12% 9.64% 11.67% Range:8.3% BO: 8304.2 R: 8399.0 55 3 Outside Up -53 8007.55 99.90 7555.70 -351.95 7605.05 -302.60 7671.40 -236.25 8059.90 152.25 8376.00 468.35 8470.70 563.05 8669.60 761.95 8830.85 923.20
APARINDS 2024/07/26 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 8200.35 9099.00 4545.65 5.53% 11.09% 12.55% 7.40% 5.15% 0.95% 1.81% 9.87% 10.69% Range:11.6% BO: 9028.3 R: 9099.0 45 -71 8653.80 453.45 9109.95 909.60 9229.40 1029.05 8807.30 606.95 8622.40 422.05 8278.00 77.65 8348.85 148.50 9009.60 809.25 9076.90 876.55
APARINDS 2024/07/12 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8669.25 8962.85 4545.65 1.86% 4.14% -0.84% -7.49% -5.55% -0.18% -5.26% -4.20% 3.57% Range:8.1% BO: 8861.55 R: 8962.85 58 13 8830.85 161.60 9028.30 359.05 8596.75 -72.50 8019.80 -649.45 8188.35 -480.90 8653.80 -15.45 8213.25 -456.00 8305.35 -363.90 8979.05 309.80
APARINDS 2024/06/04 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 7555.70 8399.00 4545.65 0.65% 1.53% 6.67% 8.84% 7.51% 10.92% 11.15% 17.28% 13.78% Range:9.0% BO: 8304.2 R: 8399.0 44 -293 7605.05 49.35 7671.40 115.70 8059.90 504.20 8223.55 667.85 8123.20 567.50 8381.00 825.30 8398.30 842.60 8861.55 1305.85 8596.75 1041.05
APARINDS 2024/08/16 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8426.10 9659.90 4545.65 -0.92% -0.83% -1.29% 1.10% 6.22% 8.75% 6.13% 20.24% 12.66% Range:13.6% BO: 9229.4 R: 9659.9 49 -28 8348.85 -77.25 8356.50 -69.60 8317.80 -108.30 8518.50 92.40 8950.25 524.15 9163.50 737.40 8942.70 516.60 10131.25 1705.15 9492.60 1066.50
APARINDS 2024/07/02 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8473.30 8849.00 4545.65 2.32% 1.45% 4.58% 3.82% 4.23% 6.55% -4.56% 1.76% -1.98% Range:11.2% BO: 8849.0 R: 0 59 23 8669.60 196.30 8596.25 122.95 8861.55 388.25 8796.95 323.65 8831.70 358.40 9028.30 555.00 8086.90 -386.40 8622.40 149.10 8305.35 -167.95
APARINDS 2024/07/25 0.67 Strong Up Neutral, VWAP-Resist 7978.75 9099.00 4545.65 2.78% 8.46% 14.18% 15.67% 10.38% 3.88% 5.61% 12.54% 12.08% Range:11.6% BO: 9028.3 R: 9099.0 39 -107 8200.35 221.60 8653.80 675.05 9109.95 1131.20 9229.40 1250.65 8807.30 828.55 8288.25 309.50 8426.10 447.35 8979.05 1000.30 8942.70 963.95
APARINDS 2024/08/12 0.33 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8406.95 9659.90 4545.65 1.37% -1.21% 0.23% -0.69% -0.60% 6.81% 4.89% 20.07% 17.90% Range:13.6% BO: 9229.4 R: 9659.9 49 Bullish Engulfing -23 8522.15 115.20 8305.35 -101.60 8426.10 19.15 8348.85 -58.10 8356.50 -50.45 8979.05 572.10 8817.65 410.70 10094.35 1687.40 9911.55 1504.60
APARINDS 2024/07/22 2.44 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 8188.35 9099.00 4545.65 -1.17% -1.24% -2.56% 0.15% 5.68% 0.30% 2.67% 4.03% 7.69% Range:11.2% BO: 9028.3 R: 9099.0 43 -232 8092.95 -95.40 8086.90 -101.45 7978.75 -209.60 8200.35 12.00 8653.80 465.45 8213.25 24.90 8406.95 218.60 8518.50 330.15 8817.65 629.30
APARINDS 2024/05/23 0.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 7851.60 8399.00 4545.65 2.24% 2.11% -0.56% -0.70% -0.29% -2.30% 8.41% 8.38% 12.86% Range:11.7% BO: 8304.2 R: 8399.0 55 -11 8027.35 175.75 8017.15 165.55 7807.95 -43.65 7796.25 -55.35 7828.60 -23.00 7671.40 -180.20 8511.95 660.35 8509.25 657.65 8861.55 1009.95
APARINDS 2024/06/07 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8059.90 8399.00 4545.65 2.03% 0.79% 1.08% 5.61% 3.92% 5.10% 5.22% 7.74% 0.41% Range:9.0% BO: 8304.2 R: 8399.0 58 Cup and Handle, Momentum Gainer 53 8223.55 163.65 8123.20 63.30 8147.10 87.20 8511.95 452.05 8376.00 316.10 8470.70 410.80 8480.70 420.80 8684.05 624.15 8092.95 33.05
APARINDS 2024/07/23 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 8092.95 9099.00 4545.65 -0.07% -1.41% 1.33% 6.93% 12.57% 0.39% 5.30% 10.59% 10.94% Range:11.2% BO: 9028.3 R: 9099.0 42 -160 8086.90 -6.05 7978.75 -114.20 8200.35 107.40 8653.80 560.85 9109.95 1017.00 8124.55 31.60 8522.15 429.20 8950.25 857.30 8978.45 885.50
APARINDS 2024/08/30 2.65 Strong Up Bullish, VWAP-Resist 9163.50 9659.90 4545.65 -3.60% -3.77% -2.02% -1.63% -2.41% 13.49% 2.78% 5.55% 14.59% Range:0% BO: 0 R: 0 0 0 8833.35 -330.15 8817.65 -345.85 8978.45 -185.05 9014.40 -149.10 8942.70 -220.80 10399.75 1236.25 9417.85 254.35 9671.80 508.30 10500.60 1337.10
APARINDS 2024/06/03 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8007.55 8399.00 4545.65 -5.64% -5.03% -4.20% 0.65% 2.70% 6.03% 6.27% 7.35% 12.75% Range:8.3% BO: 8304.2 R: 8399.0 58 57 7555.70 -451.85 7605.05 -402.50 7671.40 -336.15 8059.90 52.35 8223.55 216.00 8490.55 483.00 8509.25 501.70 8596.25 588.70 9028.30 1020.75
APARINDS 2024/05/21 1.14 Strong Up Bullish, VWAP-Resist 7919.75 8399.00 4545.65 -0.82% -0.86% 1.36% 1.23% -1.41% -4.60% 2.57% 5.37% 9.47% Range:15.6% BO: 8304.2 R: 8399.0 57 32 7855.00 -64.75 7851.60 -68.15 8027.35 107.60 8017.15 97.40 7807.95 -111.80 7555.70 -364.05 8123.20 203.45 8345.10 425.35 8669.60 749.85
ANURAS 2024/08/08 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 779.15 1106.30 720.40 0.04% -0.87% -0.55% 1.05% 3.26% 0.28% -0.04% -1.15% -4.01% Range:6.6% BO: 797.55 R: 819.9 49 -77 779.45 0.30 772.40 -6.75 774.85 -4.30 787.30 8.15 804.55 25.40 781.35 2.20 778.80 -0.35 770.20 -8.95 747.90 -31.25
ANURAS 2024/04/19 2.27 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 880.10 1106.30 781.95 -3.26% -4.23% -4.56% -4.65% -4.49% -5.64% -10.42% -12.27% -15.85% Range:7.1% BO: 911.35 R: 945.1 47 Bullish Engulfing -54 851.45 -28.65 842.85 -37.25 839.95 -40.15 839.15 -40.95 840.55 -39.55 830.45 -49.65 788.40 -91.70 772.15 -107.95 740.60 -139.50
ANURAS 2024/05/02 0.39 Strong Down Neutral, VWAP-Support 835.80 1106.30 781.95 -0.14% -0.64% -3.21% -3.83% -4.92% -6.17% -8.72% -11.39% -5.71% Range:7.6% BO: 899.5 R: 945.1 36 -84 834.65 -1.15 830.45 -5.35 809.00 -26.80 803.80 -32.00 794.70 -41.10 784.25 -51.55 762.90 -72.90 740.60 -95.20 788.10 -47.70
ANURAS 2024/09/02 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.60 1106.30 720.40 1.20% 0.59% -0.26% -0.75% -0.71% -0.51% -2.88% -1.98% Range:4.8% BO: 807.4 R: 819.9 41 -79 777.80 9.20 773.15 4.55 766.60 -2.00 762.80 -5.80 763.15 -5.45 764.65 -3.95 746.50 -22.10 753.40 -15.20 NaN NaN
ANURAS 2024/07/15 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 753.90 1106.30 720.40 2.96% 3.73% 4.11% 5.79% 5.72% 3.79% 3.44% 6.72% 4.01% Range:5.8% BO: 791.45 R: 795.0 39 -46 776.20 22.30 782.00 28.10 784.90 31.00 797.55 43.65 797.05 43.15 782.50 28.60 779.80 25.90 804.55 50.65 784.15 30.25
ANURAS 2024/09/04 0.28 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 773.15 1106.30 720.40 -0.85% -1.34% -1.29% -0.38% -0.49% -1.93% -4.04% -5.19% Range:4.8% BO: 807.4 R: 809.95 44 -74 766.60 -6.55 762.80 -10.35 763.15 -10.00 770.20 -2.95 769.35 -3.80 758.25 -14.90 741.95 -31.20 733.05 -40.10 NaN NaN
ANURAS 2024/05/29 1.15 Strong Down Neutral, VWAP-Resist 761.35 1106.30 756.70 0.28% 0.17% 1.65% -2.73% 1.76% 2.63% 2.69% 1.00% -2.11% Range:9.4% BO: 840.55 R: 848.45 21 -115 763.45 2.10 762.65 1.30 773.95 12.60 740.60 -20.75 774.75 13.40 781.40 20.05 781.85 20.50 769.00 7.65 745.30 -16.05
ANURAS 2024/07/10 0.75 Strong Down Neutral, VWAP-Support 746.25 1106.30 720.40 -0.13% 0.70% 1.03% 4.01% 4.79% 4.82% 6.64% 3.50% 4.70% Range:5.8% BO: 791.45 R: 795.0 30 -212 745.30 -0.95 751.45 5.20 753.90 7.65 776.20 29.95 782.00 35.75 782.25 36.00 795.80 49.55 772.40 26.15 781.35 35.10
ANURAS 2024/05/13 0.58 Strong Down Neutral, VWAP-Support 788.40 1106.30 776.00 -0.06% 0.49% -0.53% 0.24% -0.42% -3.41% -6.06% -0.57% -2.38% Range:10.4% BO: 880.1 R: 910.2 23 -137 787.90 -0.50 792.25 3.85 784.25 -4.15 790.30 1.90 785.10 -3.30 761.50 -26.90 740.60 -47.80 783.90 -4.50 769.65 -18.75
ANURAS 2024/05/15 0.38 Strong Down Neutral, VWAP-Resist 792.25 1106.30 776.00 -1.01% -0.25% -0.90% -1.79% -2.54% -3.64% -2.59% -0.10% -3.47% Range:10.5% BO: 880.1 R: 910.2 27 -74 784.25 -8.00 790.30 -1.95 785.10 -7.15 778.10 -14.15 772.15 -20.10 763.45 -28.80 771.70 -20.55 791.45 -0.80 764.75 -27.50
ANURAS 2024/08/27 0.25 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 773.40 1106.30 720.40 1.39% 0.41% 0.70% -0.62% 0.57% -0.41% -1.28% -4.77% -4.73% Range:4.3% BO: 807.4 R: 819.9 42 -68 784.15 10.75 776.60 3.20 778.80 5.40 768.60 -4.80 777.80 4.40 770.20 -3.20 763.50 -9.90 736.50 -36.90 736.80 -36.60
ANURAS 2024/05/03 0.69 Strong Down Neutral, VWAP-Resist 834.65 1106.30 781.95 -0.50% -3.07% -3.70% -4.79% -5.50% -5.31% -8.59% -7.18% -5.18% Range:7.6% BO: 899.5 R: 945.1 36 -66 830.45 -4.20 809.00 -25.65 803.80 -30.85 794.70 -39.95 788.75 -45.90 790.30 -44.35 762.95 -71.70 774.75 -59.90 791.45 -43.20
ANURAS 2024/05/09 0.53 Strong Down Neutral, VWAP-Support 794.70 1106.30 781.95 -0.75% -0.79% -0.86% -0.31% -1.31% -4.00% -4.03% -2.24% -2.61% Range:11.0% BO: 893.2 R: 910.2 25 -199 788.75 -5.95 788.40 -6.30 787.90 -6.80 792.25 -2.45 784.25 -10.45 762.90 -31.80 762.65 -32.05 776.90 -17.80 773.95 -20.75
ANURAS 2024/08/30 0.36 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 778.80 1106.30 720.40 -1.31% -0.13% -0.73% -1.57% -2.05% -1.22% -3.97% -1.59% -5.83% Range:4.3% BO: 807.4 R: 819.9 46 -23 768.60 -10.20 777.80 -1.00 773.15 -5.65 766.60 -12.20 762.80 -16.00 769.30 -9.50 747.90 -30.90 766.45 -12.35 733.40 -45.40
ANURAS 2024/05/24 0.81 Strong Down Neutral, VWAP-Resist 762.90 1106.30 759.00 0.01% -0.18% -0.20% 0.07% -0.03% 0.91% 3.30% 0.88% -1.13% Range:9.5% BO: 842.85 R: 856.65 22 -134 762.95 0.05 761.50 -1.40 761.35 -1.55 763.45 0.55 762.65 -0.25 769.85 6.95 788.10 25.20 769.65 6.75 754.30 -8.60
ANURAS 2024/07/09 0.71 Strong Down Neutral, VWAP-Resist 745.45 1106.30 720.40 0.11% -0.02% 0.80% 1.13% 4.13% 6.47% 5.16% 4.56% 7.41% Range:5.8% BO: 791.45 R: 795.0 29 -216 746.25 0.80 745.30 -0.15 751.45 6.00 753.90 8.45 776.20 30.75 793.65 48.20 783.95 38.50 779.45 34.00 800.70 55.25
ANURAS 2024/05/06 0.41 Strong Down Neutral, VWAP-Resist 830.45 1106.30 781.95 -2.58% -3.21% -4.30% -5.02% -5.06% -5.46% -8.30% -7.07% -5.82% Range:7.7% BO: 899.5 R: 945.1 34 -81 809.00 -21.45 803.80 -26.65 794.70 -35.75 788.75 -41.70 788.40 -42.05 785.10 -45.35 761.50 -68.95 771.70 -58.75 782.15 -48.30
ANURAS 2024/08/29 0.21 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 776.60 1106.30 720.40 0.28% -1.03% 0.15% -0.44% -1.29% -0.80% -3.28% -5.11% -5.32% Range:4.3% BO: 807.4 R: 819.9 45 -46 778.80 2.20 768.60 -8.00 777.80 1.20 773.15 -3.45 766.60 -10.00 770.40 -6.20 751.15 -25.45 736.95 -39.65 735.30 -41.30
ANURAS 2024/05/22 0.59 Strong Down Neutral, VWAP-Resist 778.10 1106.30 759.00 -0.76% -1.95% -1.95% -2.13% -2.15% -0.43% 0.42% -0.53% -1.70% Range:11.6% BO: 880.1 R: 910.2 25 Bearish Engulfing -75 772.15 -5.95 762.90 -15.20 762.95 -15.15 761.50 -16.60 761.35 -16.75 774.75 -3.35 781.40 3.30 773.95 -4.15 764.90 -13.20
ANURAS 2024/07/08 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 754.30 1106.30 720.40 -1.17% -1.07% -1.19% -0.38% -0.05% 5.67% 3.74% 3.29% 7.04% Range:4.7% BO: 791.45 R: 795.0 34 -138 745.45 -8.85 746.25 -8.05 745.30 -9.00 751.45 -2.85 753.90 -0.40 797.05 42.75 782.50 28.20 779.15 24.85 807.40 53.10
ANURAS 2024/04/22 1.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 851.45 1106.30 781.95 -1.01% -1.35% -1.44% -1.28% -2.35% -4.99% -7.46% -10.40% -9.01% Range:7.1% BO: 911.35 R: 945.1 38 -48 842.85 -8.60 839.95 -11.50 839.15 -12.30 840.55 -10.90 831.40 -20.05 809.00 -42.45 787.90 -63.55 762.90 -88.55 774.75 -76.70
ANURAS 2024/04/25 0.74 Weak Down Neutral, VWAP-Resist 839.15 1106.30 781.95 0.17% -0.92% -0.79% -0.40% -0.54% -6.01% -5.82% -9.27% -7.94% Range:6.7% BO: 899.5 R: 945.1 35 -119 840.55 1.40 831.40 -7.75 832.55 -6.60 835.80 -3.35 834.65 -4.50 788.75 -50.40 790.30 -48.85 761.35 -77.80 772.50 -66.65
ANURAS 2024/05/17 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 790.30 1106.30 776.00 -0.66% -1.54% -2.30% -3.47% -3.46% -2.07% -2.25% -1.07% -3.30% Range:10.9% BO: 880.1 R: 910.2 29 -67 785.10 -5.20 778.10 -12.20 772.15 -18.15 762.90 -27.40 762.95 -27.35 773.95 -16.35 772.50 -17.80 781.85 -8.45 764.20 -26.10
ANURAS 2024/05/07 1.04 Strong Down Neutral, VWAP-Resist 809.00 1106.30 781.95 -0.64% -1.77% -2.50% -2.55% -2.61% -3.82% -5.89% -4.84% -3.36% Range:10.1% BO: 899.5 R: 945.1 28 -183 803.80 -5.20 794.70 -14.30 788.75 -20.25 788.40 -20.60 787.90 -21.10 778.10 -30.90 761.35 -47.65 769.85 -39.15 781.85 -27.15
ANURAS 2024/04/30 0.58 Strong Down Neutral, VWAP-Resist 832.55 1106.30 781.95 0.39% 0.25% -0.25% -2.83% -3.45% -4.84% -7.25% -7.04% -5.84% Range:7.6% BO: 899.5 R: 945.1 34 -102 835.80 3.25 834.65 2.10 830.45 -2.10 809.00 -23.55 803.80 -28.75 792.25 -40.30 772.15 -60.40 773.95 -58.60 783.90 -48.65
ANURAS 2024/08/07 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 781.75 1106.30 720.40 -0.33% -0.29% -1.20% -0.88% 0.71% 2.42% -0.66% -2.38% -3.91% Range:6.6% BO: 797.55 R: 819.9 51 -71 779.15 -2.60 779.45 -2.30 772.40 -9.35 774.85 -6.90 787.30 5.55 800.70 18.95 776.60 -5.15 763.15 -18.60 751.15 -30.60
ANURAS 2024/08/28 0.25 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 784.15 1106.30 720.40 -0.96% -0.68% -1.98% -0.81% -1.40% -1.89% -3.30% -7.13% -6.33% Range:4.3% BO: 807.4 R: 819.9 49 Bullish Engulfing -32 776.60 -7.55 778.80 -5.35 768.60 -15.55 777.80 -6.35 773.15 -11.00 769.35 -14.80 758.25 -25.90 728.25 -55.90 734.55 -49.60
ANURAS 2024/05/21 1.27 Strong Down Neutral, VWAP-Support 785.10 1106.30 759.00 -0.89% -1.65% -2.83% -2.82% -3.01% -5.67% -1.04% -0.81% -2.33% Range:10.9% BO: 880.1 R: 910.2 27 -94 778.10 -7.00 772.15 -12.95 762.90 -22.20 762.95 -22.15 761.50 -23.60 740.60 -44.50 776.90 -8.20 778.75 -6.35 766.80 -18.30
ANURAS 2024/05/23 0.61 Strong Down Neutral, VWAP-Resist 772.15 1106.30 759.00 -1.20% -1.19% -1.38% -1.40% -1.13% -0.06% 1.52% -0.08% -1.22% Range:9.3% BO: 851.45 R: 910.2 24 3 Outside Down -95 762.90 -9.25 762.95 -9.20 761.50 -10.65 761.35 -10.80 763.45 -8.70 771.70 -0.45 783.90 11.75 771.55 -0.60 762.75 -9.40
ANURAS 2024/07/12 1.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 751.45 1106.30 720.40 0.33% 3.29% 4.07% 4.45% 6.13% 3.99% 3.82% 4.77% 2.92% Range:5.8% BO: 791.45 R: 795.0 36 -82 753.90 2.45 776.20 24.75 782.00 30.55 784.90 33.45 797.55 46.10 781.40 29.95 780.15 28.70 787.30 35.85 773.40 21.95
ANURAS 2024/08/26 0.53 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 776.10 1106.30 720.40 -0.35% 1.04% 0.06% 0.35% -0.97% -1.67% -1.48% -4.40% -4.83% Range:4.3% BO: 807.4 R: 819.9 44 -46 773.40 -2.70 784.15 8.05 776.60 0.50 778.80 2.70 768.60 -7.50 763.15 -12.95 764.65 -11.45 741.95 -34.15 738.65 -37.45
ANURAS 2024/04/24 0.74 Weak Down Neutral, VWAP-Support 839.95 1106.30 781.95 -0.10% 0.07% -1.02% -0.88% -0.49% -5.39% -6.63% -9.34% -8.35% Range:6.6% BO: 899.5 R: 945.1 36 -125 839.15 -0.80 840.55 0.60 831.40 -8.55 832.55 -7.40 835.80 -4.15 794.70 -45.25 784.25 -55.70 761.50 -78.45 769.85 -70.10
ANURAS 2024/05/16 0.46 Strong Down Neutral, VWAP-Resist 784.25 1106.30 776.00 0.77% 0.11% -0.78% -1.54% -2.72% -2.75% -1.84% -0.27% -1.94% Range:10.9% BO: 880.1 R: 910.2 24 -82 790.30 6.05 785.10 0.85 778.10 -6.15 772.15 -12.10 762.90 -21.35 762.65 -21.60 769.85 -14.40 782.15 -2.10 769.00 -15.25
ANURAS 2024/05/27 0.52 Strong Down Neutral, VWAP-Resist 762.95 1106.30 759.00 -0.19% -0.21% 0.07% -0.04% 1.44% 1.25% 3.74% 0.49% -2.29% Range:9.2% BO: 840.55 R: 848.45 22 -150 761.50 -1.45 761.35 -1.60 763.45 0.50 762.65 -0.30 773.95 11.00 772.50 9.55 791.45 28.50 766.70 3.75 745.45 -17.50
ANURAS 2024/08/12 0.21 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 772.40 1106.30 720.40 0.32% 1.93% 4.16% 3.90% 4.26% 0.13% 0.70% -0.26% -3.97% Range:6.6% BO: 797.55 R: 819.9 44 -130 774.85 2.45 787.30 14.90 804.55 32.15 802.50 30.10 805.30 32.90 773.40 1.00 777.80 5.40 770.40 -2.00 741.70 -30.70
ANURAS 2024/04/29 1.35 Strong Down Neutral, VWAP-Resist 831.40 1106.30 781.95 0.14% 0.53% 0.39% -0.11% -2.69% -5.23% -6.41% -8.27% -6.01% Range:7.6% BO: 899.5 R: 945.1 34 Bearish Engulfing -114 832.55 1.15 835.80 4.40 834.65 3.25 830.45 -0.95 809.00 -22.40 787.90 -43.50 778.10 -53.30 762.65 -68.75 781.40 -50.00
ANURAS 2024/08/13 0.49 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 774.85 1106.30 720.40 1.61% 3.83% 3.57% 3.93% 4.20% 1.20% -0.22% -0.72% -4.25% Range:5.8% BO: 797.55 R: 819.9 46 -127 787.30 12.45 804.55 29.70 802.50 27.65 805.30 30.45 807.40 32.55 784.15 9.30 773.15 -1.70 769.30 -5.55 741.95 -32.90
ANURAS 2024/04/26 1.04 Strong Down Neutral, VWAP-Resist 840.55 1106.30 781.95 -1.09% -0.95% -0.57% -0.70% -1.20% -6.20% -6.60% -9.17% -7.57% Range:6.7% BO: 899.5 R: 945.1 36 Bullish Engulfing -95 831.40 -9.15 832.55 -8.00 835.80 -4.75 834.65 -5.90 830.45 -10.10 788.40 -52.15 785.10 -55.45 763.45 -77.10 776.90 -63.65
ANURAS 2024/07/11 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 745.30 1106.30 720.40 0.83% 1.15% 4.15% 4.92% 5.31% 5.04% 5.88% 3.96% 4.13% Range:5.8% BO: 791.45 R: 795.0 30 -148 751.45 6.15 753.90 8.60 776.20 30.90 782.00 36.70 784.90 39.60 782.90 37.60 789.10 43.80 774.85 29.55 776.10 30.80
ANURAS 2024/08/14 1.31 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 787.30 1106.30 720.40 2.19% 1.93% 2.29% 2.55% 1.70% -1.36% -2.63% -2.88% -6.45% Range:5.5% BO: 797.55 R: 819.9 56 Bullish Engulfing -114 804.55 17.25 802.50 15.20 805.30 18.00 807.40 20.10 800.70 13.40 776.60 -10.70 766.60 -20.70 764.65 -22.65 736.50 -50.80
ANURAS 2024/05/28 0.56 Strong Down Neutral, VWAP-Resist 761.50 1106.30 759.00 -0.02% 0.26% 0.15% 1.63% -2.74% 2.02% 2.71% 0.43% -2.00% Range:9.4% BO: 840.55 R: 848.45 21 -139 761.35 -0.15 763.45 1.95 762.65 1.15 773.95 12.45 740.60 -20.90 776.90 15.40 782.15 20.65 764.75 3.25 746.25 -15.25
ANURAS 2024/08/09 0.39 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 779.45 1106.30 720.40 -0.90% -0.59% 1.01% 3.22% 2.96% -0.43% -1.39% -1.30% -4.23% Range:6.6% BO: 797.55 R: 819.9 50 -84 772.40 -7.05 774.85 -4.60 787.30 7.85 804.55 25.10 802.50 23.05 776.10 -3.35 768.60 -10.85 769.35 -10.10 746.50 -32.95
ANURAS 2024/09/03 0.65 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.80 1106.30 720.40 -0.60% -1.44% -1.93% -1.88% -0.98% -1.84% -4.64% -4.06% Range:4.8% BO: 807.4 R: 809.95 47 -65 773.15 -4.65 766.60 -11.20 762.80 -15.00 763.15 -14.65 770.20 -7.60 763.50 -14.30 741.70 -36.10 746.25 -31.55 NaN NaN
ANURAS 2024/05/10 0.29 Strong Down Neutral, VWAP-Support 788.75 1106.30 781.95 -0.04% -0.11% 0.44% -0.57% 0.20% -3.27% -1.88% -0.93% -2.18% Range:10.4% BO: 880.1 R: 910.2 23 -165 788.40 -0.35 787.90 -0.85 792.25 3.50 784.25 -4.50 790.30 1.55 762.95 -25.80 773.95 -14.80 781.40 -7.35 771.55 -17.20
ANURAS 2024/05/08 1.25 Strong Down Neutral, VWAP-Resist 803.80 1106.30 781.95 -1.13% -1.87% -1.92% -1.98% -1.44% -3.94% -5.02% -3.89% -3.12% Range:10.2% BO: 894.8 R: 910.2 27 -201 794.70 -9.10 788.75 -15.05 788.40 -15.40 787.90 -15.90 792.25 -11.55 772.15 -31.65 763.45 -40.35 772.50 -31.30 778.75 -25.05
ANURAS 2024/04/23 1.08 Weak Down Neutral, VWAP-Resist 842.85 1106.30 781.95 -0.34% -0.44% -0.27% -1.36% -1.22% -4.63% -6.00% -9.48% -8.44% Range:6.3% BO: 899.6 R: 945.1 36 -121 839.95 -2.90 839.15 -3.70 840.55 -2.30 831.40 -11.45 832.55 -10.30 803.80 -39.05 792.25 -50.60 762.95 -79.90 771.70 -71.15
ANURAS 2024/05/14 0.59 Strong Down Neutral, VWAP-Support 787.90 1106.30 776.00 0.55% -0.46% 0.30% -0.36% -1.24% -3.37% -1.67% 0.03% -2.69% Range:10.5% BO: 880.1 R: 910.2 23 -105 792.25 4.35 784.25 -3.65 790.30 2.40 785.10 -2.80 778.10 -9.80 761.35 -26.55 774.75 -13.15 788.10 0.20 766.70 -21.20
ANGELONE 2024/07/04 0.94 Strong Down Neutral, VWAP-Resist 2343.00 3896.00 2046.00 0.88% -0.58% -4.31% -5.23% -5.63% -10.93% -9.11% -12.45% -0.08% Range:16.2% BO: 2682.4 R: 2697.0 34 -162 2363.60 20.60 2329.35 -13.65 2242.05 -100.95 2220.45 -122.55 2211.10 -131.90 2086.90 -256.10 2129.65 -213.35 2051.40 -291.60 2341.20 -1.80
ANGELONE 2024/07/18 0.75 Strong Down Neutral, VWAP-Resist 2158.80 3896.00 2046.00 -3.33% -1.78% 2.98% 1.04% -1.37% 3.64% -0.38% 24.93% 19.80% Range:18.4% BO: 2646.5 R: 2678.0 29 3 Outside Down -108 2086.90 -71.90 2120.45 -38.35 2223.05 64.25 2181.25 22.45 2129.25 -29.55 2237.45 78.65 2150.70 -8.10 2696.90 538.10 2586.35 427.55
ANGELONE 2024/07/15 0.72 Strong Down Neutral, VWAP-Support 2277.55 3896.00 2046.00 -2.58% -5.21% -8.37% -6.90% -2.39% -6.02% -9.93% -5.15% 15.11% Range:16.5% BO: 2646.5 R: 2697.0 36 -62 2218.80 -58.75 2158.80 -118.75 2086.90 -190.65 2120.45 -157.10 2223.05 -54.50 2140.40 -137.15 2051.40 -226.15 2160.15 -117.40 2621.75 344.20
ANGELONE 2024/05/02 1.03 Strong Down Neutral, VWAP-Resist 2777.30 3896.00 2046.00 -2.18% -5.28% -6.97% -7.42% -12.85% -2.01% -6.40% -19.06% -6.31% Range:15.2% BO: 3171.3 R: 3229.15 45 -71 2716.70 -60.60 2630.55 -146.75 2583.65 -193.65 2571.35 -205.95 2420.35 -356.95 2721.35 -55.95 2599.55 -177.75 2247.85 -529.45 2602.00 -175.30
ANGELONE 2024/07/09 1.42 Strong Down Neutral, VWAP-Resist 2242.05 3896.00 2046.00 -0.96% -1.38% 0.08% 1.58% -1.04% -2.71% -3.39% -3.02% 16.71% Range:16.4% BO: 2682.4 R: 2697.0 30 -113 2220.45 -21.60 2211.10 -30.95 2243.85 1.80 2277.55 35.50 2218.80 -23.25 2181.25 -60.80 2166.15 -75.90 2174.30 -67.75 2616.75 374.70
ANGELONE 2024/04/23 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2856.30 3896.00 2046.00 -0.50% -0.67% -1.38% -3.24% -2.44% -9.98% -6.14% -9.58% -11.95% Range:22.0% BO: 3171.3 R: 3229.15 49 -40 2841.90 -14.40 2837.05 -19.25 2816.80 -39.50 2763.85 -92.45 2786.60 -69.70 2571.35 -284.95 2680.90 -175.40 2582.75 -273.55 2514.95 -341.35
ANGELONE 2024/09/03 0.36 Strong Up Bearish, VWAP-Resist 2544.55 3896.00 2025.00 0.30% -1.50% -5.12% -3.49% -3.62% 0.52% 2.19% 4.60% Range:0% BO: 0 R: 0 0 0 2552.20 7.65 2506.40 -38.15 2414.35 -130.20 2455.80 -88.75 2452.35 -92.20 2557.80 13.25 2600.20 55.65 2661.70 117.15 NaN NaN
ANGELONE 2024/05/09 1.27 Strong Down Neutral, VWAP-Resist 2420.35 3896.00 2046.00 2.06% 2.34% 7.92% 10.76% 12.44% 7.40% 1.94% 10.83% 6.51% Range:18.7% BO: 2977.9 R: 3100.0 28 -190 2470.15 49.80 2476.95 56.60 2612.05 191.70 2680.90 260.55 2721.35 301.00 2599.55 179.20 2467.30 46.95 2682.40 262.05 2577.85 157.50
ANGELONE 2024/04/19 1.79 Strong Up Neutral, VWAP-Resist 2688.10 3896.00 2046.00 5.12% 6.26% 5.72% 5.54% 4.79% -2.14% -7.85% -2.62% -16.38% Range:22.0% BO: 3171.3 R: 3229.15 40 -155 2825.70 137.60 2856.30 168.20 2841.90 153.80 2837.05 148.95 2816.80 128.70 2630.55 -57.55 2476.95 -211.15 2617.60 -70.50 2247.85 -440.25
ANGELONE 2024/05/07 0.78 Strong Down Neutral, VWAP-Resist 2583.65 3896.00 2046.00 -0.48% -6.32% -4.39% -4.13% 1.10% 0.87% -3.53% 0.25% -0.09% Range:18.5% BO: 3171.3 R: 3229.15 35 -190 2571.35 -12.30 2420.35 -163.30 2470.15 -113.50 2476.95 -106.70 2612.05 28.40 2606.10 22.45 2492.50 -91.15 2590.05 6.40 2581.40 -2.25
ANGELONE 2024/05/15 1.09 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2680.90 3896.00 2046.00 1.51% 2.55% -0.89% -2.79% -2.36% -7.71% -6.19% -1.28% -2.94% Range:16.0% BO: 2881.0 R: 3100.0 48 -9 2721.35 40.45 2749.30 68.40 2657.00 -23.90 2606.10 -74.80 2617.60 -63.30 2474.20 -206.70 2514.95 -165.95 2646.50 -34.40 2602.00 -78.90
ANGELONE 2024/04/22 1.07 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2825.70 3896.00 2046.00 1.08% 0.57% 0.40% -0.31% -2.19% -8.57% -7.56% -8.00% -16.73% Range:22.0% BO: 3171.3 R: 3229.15 48 -89 2856.30 30.60 2841.90 16.20 2837.05 11.35 2816.80 -8.90 2763.85 -61.85 2583.65 -242.05 2612.05 -213.65 2599.55 -226.15 2352.95 -472.75
ANGELONE 2024/09/02 0.26 Strong Up Bearish, VWAP-Resist 2560.35 3896.00 2025.00 -0.62% -0.32% -2.11% -5.70% -4.08% 0.81% 2.20% 7.10% Range:0% BO: 0 R: 0 0 0 2544.55 -15.80 2552.20 -8.15 2506.40 -53.95 2414.35 -146.00 2455.80 -104.55 2581.20 20.85 2616.55 56.20 2742.15 181.80 NaN NaN
ANGELONE 2024/05/31 1.26 Strong Down Neutral, VWAP-Resist 2467.30 3896.00 2046.00 4.48% -8.89% -4.63% 1.93% 4.98% 5.46% 4.48% -5.01% -7.69% Range:13.1% BO: 2786.6 R: 2830.0 35 -114 2577.75 110.45 2247.85 -219.45 2352.95 -114.35 2514.95 47.65 2590.05 122.75 2602.00 134.70 2577.85 110.55 2343.60 -123.70 2277.55 -189.75
ANGELONE 2024/07/10 1.28 Strong Down Neutral, VWAP-Resist 2220.45 3896.00 2046.00 -0.42% 1.05% 2.57% -0.07% -2.78% -4.11% 0.77% -5.23% 15.43% Range:17.2% BO: 2682.4 R: 2697.0 29 -114 2211.10 -9.35 2243.85 23.40 2277.55 57.10 2218.80 -1.65 2158.80 -61.65 2129.25 -91.20 2237.45 17.00 2104.40 -116.05 2563.15 342.70
ANGELONE 2024/07/16 1.26 Strong Down Neutral, VWAP-Resist 2218.80 3896.00 2046.00 -2.70% -5.94% -4.43% 0.19% -1.69% -2.37% -2.98% 5.52% 15.88% Range:16.5% BO: 2646.5 R: 2678.0 32 Bearish Engulfing -71 2158.80 -60.00 2086.90 -131.90 2120.45 -98.35 2223.05 4.25 2181.25 -37.55 2166.15 -52.65 2152.70 -66.10 2341.20 122.40 2571.05 352.25
ANGELONE 2024/06/05 1.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2352.95 3896.00 2046.00 6.88% 10.08% 11.67% 14.00% 12.01% 9.71% 10.11% -1.00% -11.31% Range:18.2% BO: 2749.3 R: 2758.0 37 -143 2514.95 162.00 2590.05 237.10 2627.55 274.60 2682.40 329.45 2635.50 282.55 2581.40 228.45 2590.80 237.85 2329.35 -23.60 2086.90 -266.05
ANGELONE 2024/04/30 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2786.60 3896.00 2046.00 -0.33% -2.51% -5.60% -7.28% -7.72% -3.79% -6.06% -7.49% -5.67% Range:15.2% BO: 3171.3 R: 3229.15 46 -70 2777.30 -9.30 2716.70 -69.90 2630.55 -156.05 2583.65 -202.95 2571.35 -215.25 2680.90 -105.70 2617.60 -169.00 2577.75 -208.85 2628.60 -158.00
ANGELONE 2024/06/03 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2577.75 3896.00 2046.00 -12.80% -8.72% -2.44% 0.48% 1.93% 2.67% -0.77% -9.11% -13.92% Range:12.9% BO: 2777.3 R: 2810.75 46 -14 2247.85 -329.90 2352.95 -224.80 2514.95 -62.80 2590.05 12.30 2627.55 49.80 2646.50 68.75 2557.80 -19.95 2343.00 -234.75 2218.80 -358.95
ANGELONE 2024/07/11 0.86 Strong Down Neutral, VWAP-Resist 2211.10 3896.00 2046.00 1.48% 3.01% 0.35% -2.37% -5.62% -3.68% 1.52% -5.33% 20.16% Range:17.6% BO: 2682.4 R: 2697.0 28 -103 2243.85 32.75 2277.55 66.45 2218.80 7.70 2158.80 -52.30 2086.90 -124.20 2129.65 -81.45 2244.75 33.65 2093.25 -117.85 2656.90 445.80
ANGELONE 2024/04/29 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2763.85 3896.00 2046.00 0.82% 0.49% -1.71% -4.82% -6.52% -5.49% -5.71% -10.73% -4.64% Range:15.2% BO: 3171.3 R: 3229.15 44 3 Outside Down -71 2786.60 22.75 2777.30 13.45 2716.70 -47.15 2630.55 -133.30 2583.65 -180.20 2612.05 -151.80 2606.10 -157.75 2467.30 -296.55 2635.50 -128.35
ANGELONE 2024/05/08 0.59 Strong Down Neutral, VWAP-Resist 2571.35 3896.00 2046.00 -5.87% -3.94% -3.67% 1.58% 4.26% 1.80% -3.78% 2.19% 1.62% Range:14.9% BO: 3019.9 R: 3229.15 34 -166 2420.35 -151.00 2470.15 -101.20 2476.95 -94.40 2612.05 40.70 2680.90 109.55 2617.60 46.25 2474.20 -97.15 2627.55 56.20 2612.95 41.60
ANGELONE 2024/04/25 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2837.05 3896.00 2046.00 -0.71% -2.58% -1.78% -2.11% -4.24% -12.93% -3.09% -12.14% -7.38% Range:17.5% BO: 3171.3 R: 3229.15 48 -47 2816.80 -20.25 2763.85 -73.20 2786.60 -50.45 2777.30 -59.75 2716.70 -120.35 2470.15 -366.90 2749.30 -87.75 2492.50 -344.55 2627.55 -209.50
ANGELONE 2024/07/24 0.81 Strong Down Neutral, VWAP-Resist 2181.25 3896.00 2025.00 -2.38% -2.37% -1.90% -1.87% -0.69% -1.31% -3.08% 21.81% 14.91% Range:19.8% BO: 2602.0 R: 2657.5 38 -43 2129.25 -52.00 2129.65 -51.60 2139.85 -41.40 2140.40 -40.85 2166.15 -15.10 2152.70 -28.55 2114.05 -67.20 2656.90 475.65 2506.40 325.15
ANGELONE 2024/07/22 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2120.45 3896.00 2046.00 4.84% 2.87% 0.42% 0.43% 0.91% 0.06% -0.76% 23.41% 20.00% Range:20.1% BO: 2612.95 R: 2657.5 30 -147 2223.05 102.60 2181.25 60.80 2129.25 8.80 2129.65 9.20 2139.85 19.40 2121.80 1.35 2104.40 -16.05 2616.75 496.30 2544.55 424.10
ANGELONE 2024/07/05 1.39 Strong Down Neutral, VWAP-Resist 2363.60 3896.00 2046.00 -1.45% -5.14% -6.06% -6.45% -5.07% -10.29% -9.47% -8.92% 14.10% Range:12.7% BO: 2682.4 R: 2697.0 36 -106 2329.35 -34.25 2242.05 -121.55 2220.45 -143.15 2211.10 -152.50 2243.85 -119.75 2120.45 -243.15 2139.85 -223.75 2152.70 -210.90 2696.90 333.30
ANGELONE 2024/05/10 1.22 Strong Down Neutral, VWAP-Resist 2470.15 3896.00 2046.00 0.28% 5.74% 8.53% 10.17% 11.30% 4.56% 4.36% 6.69% 3.55% Range:17.8% BO: 2945.15 R: 3100.0 32 -148 2476.95 6.80 2612.05 141.90 2680.90 210.75 2721.35 251.20 2749.30 279.15 2582.75 112.60 2577.75 107.60 2635.50 165.35 2557.80 87.65
ANGELONE 2024/05/06 0.63 Strong Down Neutral, VWAP-Resist 2630.55 3896.00 2046.00 -1.78% -2.25% -7.99% -6.10% -5.84% 1.01% -3.53% -4.39% -0.87% Range:17.1% BO: 3171.3 R: 3229.15 37 -200 2583.65 -46.90 2571.35 -59.20 2420.35 -210.20 2470.15 -160.40 2476.95 -153.60 2657.00 26.45 2537.75 -92.80 2514.95 -115.60 2607.75 -22.80
ANGELONE 2024/06/06 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2514.95 3896.00 2046.00 2.99% 4.48% 6.66% 4.79% 4.52% 3.90% 3.46% -10.85% -15.69% Range:18.2% BO: 2749.3 R: 2758.0 46 -46 2590.05 75.10 2627.55 112.60 2682.40 167.45 2635.50 120.55 2628.60 113.65 2612.95 98.00 2602.00 87.05 2242.05 -272.90 2120.45 -394.50
ANGELONE 2024/05/29 0.67 Strong Down Neutral, VWAP-Resist 2492.50 3896.00 2046.00 -0.73% -1.01% 3.42% -9.82% -5.60% 5.74% 3.57% 3.45% -11.29% Range:14.1% BO: 2816.8 R: 2926.0 37 -81 2474.20 -18.30 2467.30 -25.20 2577.75 85.25 2247.85 -244.65 2352.95 -139.55 2635.50 143.00 2581.40 88.90 2578.60 86.10 2211.10 -281.40
ANGELONE 2024/07/25 0.44 Strong Down Neutral, VWAP-Resist 2129.25 3896.00 2025.00 0.02% 0.50% 0.52% 1.73% 5.08% 1.01% 1.45% 22.19% 13.39% Range:19.8% BO: 2602.0 R: 2657.5 35 -89 2129.65 0.40 2139.85 10.60 2140.40 11.15 2166.15 36.90 2237.45 108.20 2150.70 21.45 2160.15 30.90 2601.65 472.40 2414.35 285.10
ANGELONE 2024/04/26 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2816.80 3896.00 2046.00 -1.88% -1.07% -1.40% -3.55% -6.61% -12.07% -5.67% -12.16% -4.77% Range:16.1% BO: 3171.3 R: 3229.15 47 Bearish Engulfing -16 2763.85 -52.95 2786.60 -30.20 2777.30 -39.50 2716.70 -100.10 2630.55 -186.25 2476.95 -339.85 2657.00 -159.80 2474.20 -342.60 2682.40 -134.40
ANGELONE 2024/07/03 2.45 Sideways Neutral, VWAP-Support 2343.60 3896.00 2046.00 -0.03% 0.85% -0.61% -4.33% -5.25% -7.89% -9.15% -9.46% -7.83% Range:16.2% BO: 2682.4 R: 2697.0 34 -244 2343.00 -0.60 2363.60 20.00 2329.35 -14.25 2242.05 -101.55 2220.45 -123.15 2158.80 -184.80 2129.25 -214.35 2121.80 -221.80 2160.15 -183.45
ANGELONE 2024/07/08 0.64 Strong Down Neutral, VWAP-Resist 2329.35 3896.00 2046.00 -3.75% -4.68% -5.08% -3.67% -2.22% -4.56% -8.11% -7.67% 15.91% Range:13.2% BO: 2682.4 R: 2697.0 34 -99 2242.05 -87.30 2220.45 -108.90 2211.10 -118.25 2243.85 -85.50 2277.55 -51.80 2223.05 -106.30 2140.40 -188.95 2150.70 -178.65 2699.90 370.55
ANGELONE 2024/07/26 0.57 Strong Down Neutral, VWAP-Resist 2129.65 3896.00 2025.00 0.48% 0.50% 1.71% 5.06% 5.40% 2.10% 9.93% 23.11% 15.31% Range:19.8% BO: 2602.0 R: 2657.5 35 -86 2139.85 10.20 2140.40 10.75 2166.15 36.50 2237.45 107.80 2244.75 115.10 2174.30 44.65 2341.20 211.55 2621.75 492.10 2455.80 326.15
ANGELONE 2024/08/30 0.26 Strong Up Bearish, VWAP-Resist 2586.35 3896.00 2025.00 -1.01% -1.62% -1.32% -3.09% -6.65% -5.20% 0.17% 0.53% 5.29% Range:0% BO: 0 R: 0 0 0 2560.35 -26.00 2544.55 -41.80 2552.20 -34.15 2506.40 -79.95 2414.35 -172.00 2451.75 -134.60 2590.80 4.45 2600.10 13.75 2723.05 136.70
ANGELONE 2024/05/30 0.82 Strong Down Neutral, VWAP-Resist 2474.20 3896.00 2046.00 -0.28% 4.19% -9.15% -4.90% 1.65% 6.24% 5.61% -4.89% -9.31% Range:13.1% BO: 2786.6 R: 2890.0 36 -104 2467.30 -6.90 2577.75 103.55 2247.85 -226.35 2352.95 -121.25 2514.95 40.75 2628.60 154.40 2612.95 138.75 2353.25 -120.95 2243.85 -230.35
ANGELONE 2024/05/13 1.43 Strong Down Neutral, VWAP-Support 2476.95 3896.00 2046.00 5.45% 8.23% 9.87% 11.00% 7.27% 2.45% -9.25% 6.12% 4.91% Range:16.9% BO: 2912.05 R: 3100.0 33 -118 2612.05 135.10 2680.90 203.95 2721.35 244.40 2749.30 272.35 2657.00 180.05 2537.75 60.80 2247.85 -229.10 2628.60 151.65 2598.45 121.50
ANGELONE 2024/07/12 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2243.85 3896.00 2046.00 1.50% -1.12% -3.79% -6.99% -5.50% -4.63% -5.44% -5.78% 15.95% Range:16.5% BO: 2646.5 R: 2697.0 32 -84 2277.55 33.70 2218.80 -25.05 2158.80 -85.05 2086.90 -156.95 2120.45 -123.40 2139.85 -104.00 2121.80 -122.05 2114.05 -129.80 2601.65 357.80
ANGELONE 2024/04/24 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2841.90 3896.00 2046.00 -0.17% -0.88% -2.75% -1.95% -2.27% -14.83% -4.24% -10.70% -8.86% Range:18.3% BO: 3171.3 R: 3229.15 48 -39 2837.05 -4.85 2816.80 -25.10 2763.85 -78.05 2786.60 -55.30 2777.30 -64.60 2420.35 -421.55 2721.35 -120.55 2537.75 -304.15 2590.05 -251.85
ANGELONE 2024/07/23 2.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2223.05 3896.00 2025.00 -1.88% -4.22% -4.20% -3.74% -3.72% -7.72% -5.84% 15.30% 14.81% Range:20.1% BO: 2612.95 R: 2657.5 40 -61 2181.25 -41.80 2129.25 -93.80 2129.65 -93.40 2139.85 -83.20 2140.40 -82.65 2051.40 -171.65 2093.25 -129.80 2563.15 340.10 2552.20 329.15
ANGELONE 2024/05/14 1.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2612.05 3896.00 2046.00 2.64% 4.18% 5.25% 1.72% -0.23% -4.58% -9.92% -0.38% -0.81% Range:16.9% BO: 2912.05 R: 3100.0 43 -53 2680.90 68.85 2721.35 109.30 2749.30 137.25 2657.00 44.95 2606.10 -5.95 2492.50 -119.55 2352.95 -259.10 2602.00 -10.05 2590.80 -21.25
ANGELONE 2024/07/19 0.74 Strong Down Neutral, VWAP-Resist 2086.90 3896.00 2046.00 1.61% 6.52% 4.52% 2.03% 2.05% 7.56% 4.19% 29.37% 22.69% Range:20.1% BO: 2612.95 R: 2673.05 26 -149 2120.45 33.55 2223.05 136.15 2181.25 94.35 2129.25 42.35 2129.65 42.75 2244.75 157.85 2174.30 87.40 2699.90 613.00 2560.35 473.45
ANGELONE 2024/07/02 7.56 Sideways Neutral, VWAP-Resist 2353.25 3896.00 2046.00 -0.41% -0.44% 0.44% -1.02% -4.73% -5.71% -7.31% -4.61% -10.16% Range:16.2% BO: 2682.4 R: 2697.0 34 -366 2343.60 -9.65 2343.00 -10.25 2363.60 10.35 2329.35 -23.90 2242.05 -111.20 2218.80 -134.45 2181.25 -172.00 2244.75 -108.50 2114.05 -239.20
ANGELONE 2024/07/29 0.35 Strong Down Neutral, VWAP-Resist 2139.85 3896.00 2025.00 0.03% 1.23% 4.56% 4.90% -0.84% -1.66% 26.03% 20.15% 14.60% Range:19.8% BO: 2602.0 R: 2657.5 36 -65 2140.40 0.55 2166.15 26.30 2237.45 97.60 2244.75 104.90 2121.80 -18.05 2104.40 -35.45 2696.90 557.05 2571.05 431.20 2452.35 312.50
ANGELONE 2024/06/04 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2247.85 3896.00 2046.00 4.68% 11.88% 15.22% 16.89% 19.33% 16.01% 15.60% 5.15% -3.96% Range:18.2% BO: 2749.3 R: 2797.95 30 -211 2352.95 105.10 2514.95 267.10 2590.05 342.20 2627.55 379.70 2682.40 434.55 2607.75 359.90 2598.45 350.60 2363.60 115.75 2158.80 -89.05
ANGELONE 2024/05/03 0.42 Strong Down Neutral, VWAP-Resist 2716.70 3896.00 2046.00 -3.17% -4.90% -5.35% -10.91% -9.08% 1.20% -4.93% -13.39% -2.58% Range:15.2% BO: 3171.3 R: 3229.15 41 -127 2630.55 -86.15 2583.65 -133.05 2571.35 -145.35 2420.35 -296.35 2470.15 -246.55 2749.30 32.60 2582.75 -133.95 2352.95 -363.75 2646.50 -70.20
ANANDRATHI 2024/08/05 0.87 Strong Down Neutral, VWAP-Resist 3590.70 4299.95 1739.90 -0.45% -0.09% -0.17% 0.94% 1.77% 0.02% 4.04% 9.42% 9.99% Range:13.3% BO: 4141.3 R: 4294.2 29 -155 3574.50 -16.20 3587.45 -3.25 3584.55 -6.15 3624.30 33.60 3654.20 63.50 3591.25 0.55 3735.65 144.95 3929.05 338.35 3949.40 358.70
ANANDRATHI 2024/07/26 0.49 Strong Down Neutral, VWAP-Resist 3693.00 4299.95 1739.90 0.21% 1.91% 2.31% 0.79% 0.52% -1.86% -2.58% 0.97% 3.83% Range:10.8% BO: 4141.3 R: 4294.2 31 -109 3700.90 7.90 3763.40 70.40 3778.35 85.35 3722.25 29.25 3712.25 19.25 3624.30 -68.70 3597.80 -95.20 3729.00 36.00 3834.60 141.60
ANANDRATHI 2024/06/07 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3906.75 4299.95 1739.90 -1.28% -0.25% 0.46% 0.88% 2.28% -0.44% 0.36% 5.47% -3.34% Range:8.6% BO: 4195.4 R: 4299.95 44 Bearish Engulfing -79 3856.80 -49.95 3896.90 -9.85 3924.90 18.15 3941.10 34.35 3995.65 88.90 3889.45 -17.30 3920.70 13.95 4120.35 213.60 3776.15 -130.60
ANANDRATHI 2024/05/15 0.52 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3942.45 4248.00 1739.90 0.23% 0.24% 0.13% 2.53% 3.22% 5.17% 1.37% 1.84% -0.88% Range:6.9% BO: 4186.3 R: 4248.0 51 -68 3951.45 9.00 3951.85 9.40 3947.60 5.15 4042.35 99.90 4069.55 127.10 4146.10 203.65 3996.45 54.00 4014.90 72.45 3907.85 -34.60
ANANDRATHI 2024/06/28 2.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3907.85 4299.95 1739.90 0.33% -0.57% -0.68% -0.21% 2.62% 2.24% -2.49% -3.31% -6.49% Range:8.6% BO: 4195.4 R: 4299.95 46 7 3920.70 12.85 3885.75 -22.10 3881.40 -26.45 3899.55 -8.30 4010.25 102.40 3995.50 87.65 3810.45 -97.40 3778.35 -129.50 3654.20 -253.65
ANANDRATHI 2024/07/31 0.51 Strong Down Neutral, VWAP-Resist 3778.35 4299.95 1739.90 -1.48% -1.75% -4.97% -5.40% -5.05% -4.75% -0.54% 2.49% 3.22% Range:10.8% BO: 4141.3 R: 4294.2 41 -36 3722.25 -56.10 3712.25 -66.10 3590.70 -187.65 3574.50 -203.85 3587.45 -190.90 3598.75 -179.60 3758.10 -20.25 3872.25 93.90 3900.10 121.75
ANANDRATHI 2024/06/13 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3941.10 4299.95 1739.90 1.38% 1.87% 1.38% 1.61% -0.11% -0.84% 1.75% -0.89% -6.09% Range:8.6% BO: 4195.4 R: 4299.95 47 -38 3995.65 54.55 4014.90 73.80 3995.40 54.30 4004.65 63.55 3936.65 -4.45 3907.85 -33.25 4010.25 69.15 3906.05 -35.05 3700.90 -240.20
ANANDRATHI 2024/04/30 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3998.25 4248.00 1739.90 -0.09% -0.02% 1.29% 0.09% -0.07% -1.40% 1.78% 2.37% -1.43% Range:17.6% BO: 4186.3 R: 4248.0 56 -34 3994.75 -3.50 3997.40 -0.85 4049.90 51.65 4002.00 3.75 3995.50 -2.75 3942.45 -55.80 4069.55 71.30 4092.85 94.60 3941.10 -57.15
ANANDRATHI 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 3940.95 4248.00 1739.90 1.45% 1.37% 1.43% 2.76% 1.55% 0.18% 2.57% 6.46% -0.41% Range:17.6% BO: 4186.3 R: 4248.0 54 Bearish Engulfing -50 3998.25 57.30 3994.75 53.80 3997.40 56.45 4049.90 108.95 4002.00 61.05 3947.90 6.95 4042.35 101.40 4195.40 254.45 3924.90 -16.05
ANANDRATHI 2024/06/19 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3995.40 4299.95 1739.90 0.23% -1.47% -2.65% -2.87% -3.98% -2.85% 3.13% -4.63% -6.84% Range:8.6% BO: 4195.4 R: 4299.95 51 26 4004.65 9.25 3936.65 -58.75 3889.45 -105.95 3880.65 -114.75 3836.55 -158.85 3881.40 -114.00 4120.35 124.95 3810.45 -184.95 3722.25 -273.15
ANANDRATHI 2024/07/16 0.54 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3906.05 4299.95 1739.90 -1.06% -2.36% -2.45% -3.33% -2.81% -3.27% -8.16% -7.89% -4.41% Range:7.4% BO: 4141.3 R: 4294.2 44 -56 3864.65 -41.40 3813.80 -92.25 3810.45 -95.60 3776.15 -129.90 3796.40 -109.65 3778.35 -127.70 3587.45 -318.60 3597.80 -308.25 3733.65 -172.40
ANANDRATHI 2024/07/29 0.54 Strong Down Neutral, VWAP-Resist 3700.90 4299.95 1739.90 1.69% 2.09% 0.58% 0.31% -2.98% -1.26% -2.96% 0.88% 5.07% Range:10.8% BO: 4141.3 R: 4294.2 32 -79 3763.40 62.50 3778.35 77.45 3722.25 21.35 3712.25 11.35 3590.70 -110.20 3654.20 -46.70 3591.25 -109.65 3733.65 32.75 3888.55 187.65
ANANDRATHI 2024/07/23 1.08 Strong Up Neutral, VWAP-Resist 3776.15 4299.95 1739.90 0.54% -1.80% -2.20% -1.99% -0.34% -5.34% -5.65% -4.52% 1.72% Range:8.8% BO: 4141.3 R: 4294.2 35 -99 3796.40 20.25 3708.10 -68.05 3693.00 -83.15 3700.90 -75.25 3763.40 -12.75 3574.50 -201.65 3562.85 -213.30 3605.35 -170.80 3841.25 65.10
ANANDRATHI 2024/08/01 0.49 Strong Down Neutral, VWAP-Resist 3722.25 4299.95 1739.90 -0.27% -3.53% -3.97% -3.62% -3.70% -3.23% -3.14% 4.60% 5.29% Range:10.8% BO: 4141.3 R: 4294.2 37 -64 3712.25 -10.00 3590.70 -131.55 3574.50 -147.75 3587.45 -134.80 3584.55 -137.70 3602.10 -120.15 3605.35 -116.90 3893.30 171.05 3919.00 196.75
ANANDRATHI 2024/09/02 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3872.25 4299.95 1739.90 0.54% -0.80% 1.47% 1.22% -0.97% 2.14% 0.27% 1.02% Range:0% BO: 0 R: 0 0 0 3893.30 21.05 3841.25 -31.00 3929.05 56.80 3919.40 47.15 3834.60 -37.65 3955.25 83.00 3882.80 10.55 3911.75 39.50 NaN NaN
ANANDRATHI 2024/06/24 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3889.45 4299.95 1739.90 -0.23% -1.36% -0.61% 0.47% 0.80% 5.27% 0.43% -4.66% -8.10% Range:8.6% BO: 4195.4 R: 4299.95 43 -76 3880.65 -8.80 3836.55 -52.90 3865.80 -23.65 3907.85 18.40 3920.70 31.25 4094.40 204.95 3906.15 16.70 3708.10 -181.35 3574.50 -314.95
ANANDRATHI 2024/05/10 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3954.90 4248.00 1739.90 -0.09% -0.18% -0.31% -0.09% -0.08% 3.06% 3.49% -0.76% -1.88% Range:10.7% BO: 4186.3 R: 4248.0 52 -107 3951.15 -3.75 3947.90 -7.00 3942.45 -12.45 3951.45 -3.45 3951.85 -3.05 4076.10 121.20 4092.85 137.95 3924.90 -30.00 3880.65 -74.25
ANANDRATHI 2024/06/26 0.44 Strong Down Neutral, VWAP-Resist 3836.55 4299.95 1739.90 0.76% 1.86% 2.19% 1.28% 1.17% 7.40% 0.73% -3.54% -6.57% Range:8.6% BO: 4195.4 R: 4299.95 39 -119 3865.80 29.25 3907.85 71.30 3920.70 84.15 3885.75 49.20 3881.40 44.85 4120.35 283.80 3864.65 28.10 3700.90 -135.65 3584.55 -252.00
ANANDRATHI 2024/07/01 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3920.70 4299.95 1739.90 -0.89% -1.00% -0.54% 2.28% 4.43% -0.37% -3.69% -5.06% -9.13% Range:8.6% BO: 4195.4 R: 4299.95 47 -31 3885.75 -34.95 3881.40 -39.30 3899.55 -21.15 4010.25 89.55 4094.40 173.70 3906.15 -14.55 3776.15 -144.55 3722.25 -198.45 3562.85 -357.85
ANANDRATHI 2024/06/06 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3996.45 4299.95 1739.90 -2.24% -3.49% -2.49% -1.79% -1.38% -1.50% -2.22% 3.10% -4.65% Range:8.6% BO: 4195.4 R: 4299.95 49 -14 3906.75 -89.70 3856.80 -139.65 3896.90 -99.55 3924.90 -71.55 3941.10 -55.35 3936.65 -59.80 3907.85 -88.60 4120.20 123.75 3810.45 -186.00
ANANDRATHI 2024/08/06 0.56 Strong Down Neutral, VWAP-Resist 3574.50 4299.95 1739.90 0.36% 0.28% 1.39% 2.23% -0.33% 4.98% 4.32% 9.65% 9.24% Range:13.7% BO: 4141.3 R: 4294.2 28 -140 3587.45 12.95 3584.55 10.05 3624.30 49.80 3654.20 79.70 3562.85 -11.65 3752.60 178.10 3729.00 154.50 3919.40 344.90 3904.75 330.25
ANANDRATHI 2024/06/05 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3993.40 4299.95 1739.90 0.08% -2.17% -3.42% -2.42% -1.72% 0.28% -3.20% 2.53% -4.50% Range:8.6% BO: 4195.4 R: 4299.95 49 -91 3996.45 3.05 3906.75 -86.65 3856.80 -136.60 3896.90 -96.50 3924.90 -68.50 4004.65 11.25 3865.80 -127.60 4094.40 101.00 3813.80 -179.60
ANANDRATHI 2024/05/22 1.91 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4042.35 4248.00 1739.90 0.67% 0.67% 0.83% 1.98% 3.08% -1.21% -2.91% -3.78% -3.53% Range:6.6% BO: 4171.2 R: 4248.0 59 96 4069.55 27.20 4069.50 27.15 4076.10 33.75 4122.40 80.05 4166.85 124.50 3993.40 -48.95 3924.90 -117.45 3889.45 -152.90 3899.55 -142.80
ANANDRATHI 2024/08/09 0.51 Strong Down Neutral, VWAP-Resist 3624.30 4299.95 1739.90 0.82% -1.70% -0.70% -0.61% -0.73% 1.13% 6.84% 8.09% 7.13% Range:13.7% BO: 4141.3 R: 4294.2 35 -66 3654.20 29.90 3562.85 -61.45 3598.75 -25.55 3602.10 -22.20 3597.80 -26.50 3665.25 40.95 3872.25 247.95 3917.60 293.30 3882.80 258.50
ANANDRATHI 2024/08/30 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3813.80 4299.95 1739.90 1.53% 2.08% 0.72% 3.02% 2.77% 2.76% 2.25% 1.83% 5.97% Range:0% BO: 0 R: 0 0 0 3872.25 58.45 3893.30 79.50 3841.25 27.45 3929.05 115.25 3919.40 105.60 3919.00 105.20 3899.50 85.70 3883.45 69.65 4041.30 227.50
ANANDRATHI 2024/06/10 0.88 Strong Up Neutral, 50MA-Resist, VWAP-Resist 3856.80 4299.95 1739.90 1.04% 1.77% 2.19% 3.60% 4.10% 0.62% 0.75% 7.38% -1.57% Range:8.6% BO: 4195.4 R: 4299.95 41 3 Outside Down -127 3896.90 40.10 3924.90 68.10 3941.10 84.30 3995.65 138.85 4014.90 158.10 3880.65 23.85 3885.75 28.95 4141.30 284.50 3796.40 -60.40
ANANDRATHI 2024/07/24 0.69 Weak Down Neutral, VWAP-Resist 3796.40 4299.95 1739.90 -2.33% -2.72% -2.52% -0.87% -0.48% -5.50% -5.21% -3.45% 3.49% Range:8.8% BO: 4141.3 R: 4294.2 38 -83 3708.10 -88.30 3693.00 -103.40 3700.90 -95.50 3763.40 -33.00 3778.35 -18.05 3587.45 -208.95 3598.75 -197.65 3665.25 -131.15 3929.05 132.65
ANANDRATHI 2024/06/18 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4014.90 4299.95 1739.90 -0.49% -0.26% -1.95% -3.12% -3.34% -3.22% 2.62% -5.01% -5.89% Range:8.6% BO: 4195.4 R: 4299.95 52 7 3995.40 -19.50 4004.65 -10.25 3936.65 -78.25 3889.45 -125.45 3880.65 -134.25 3885.75 -129.15 4120.20 105.30 3813.80 -201.10 3778.35 -236.55
ANANDRATHI 2024/05/03 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 3997.40 4248.00 1739.90 1.31% 0.12% -0.05% -2.50% -1.06% -1.14% 1.97% -0.10% 0.44% Range:17.6% BO: 4186.3 R: 4248.0 56 -39 4049.90 52.50 4002.00 4.60 3995.50 -1.90 3897.65 -99.75 3954.90 -42.50 3951.85 -45.55 4076.10 78.70 3993.40 -4.00 4014.90 17.50
ANANDRATHI 2024/05/08 0.17 Strong Down Bullish, 20EMA-Support, VWAP-Support 3995.50 4248.00 1739.90 -2.45% -1.02% -1.11% -1.19% -1.33% 1.85% 3.77% -3.47% -1.47% Range:15.6% BO: 4186.3 R: 4248.0 55 3 Outside Down -35 3897.65 -97.85 3954.90 -40.60 3951.15 -44.35 3947.90 -47.60 3942.45 -53.05 4069.55 74.05 4146.10 150.60 3856.80 -138.70 3936.65 -58.85
ANANDRATHI 2024/05/07 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4002.00 4248.00 1739.90 -0.16% -2.61% -1.18% -1.27% -1.35% 1.01% 4.12% -2.38% 0.07% Range:16.2% BO: 4186.3 R: 4248.0 56 Cup and Handle, Bearish Engulfing -9 3995.50 -6.50 3897.65 -104.35 3954.90 -47.10 3951.15 -50.85 3947.90 -54.10 4042.35 40.35 4166.85 164.85 3906.75 -95.25 4004.65 2.65
ANANDRATHI 2024/08/14 0.52 Strong Down Neutral, VWAP-Resist 3598.75 4299.95 1739.90 0.09% -0.03% -0.21% 4.28% 4.43% 3.75% 9.18% 9.91% 9.17% Range:8.8% BO: 3906.15 R: 4036.9 37 -70 3602.10 3.35 3597.80 -0.95 3591.25 -7.50 3752.60 153.85 3758.10 159.35 3733.65 134.90 3929.05 330.30 3955.25 356.50 3928.80 330.05
ANANDRATHI 2024/07/19 1.05 Strong Up Neutral, VWAP-Resist 3813.80 4299.95 1739.90 -0.09% -0.99% -0.46% -2.77% -3.17% -2.66% -4.97% -1.60% 1.53% Range:7.9% BO: 4141.3 R: 4294.2 38 -115 3810.45 -3.35 3776.15 -37.65 3796.40 -17.40 3708.10 -105.70 3693.00 -120.80 3712.25 -101.55 3624.30 -189.50 3752.60 -61.20 3872.25 58.45
ANANDRATHI 2024/07/25 0.61 Weak Down Neutral, VWAP-Resist 3708.10 4299.95 1739.90 -0.41% -0.19% 1.49% 1.89% 0.38% -3.33% -2.86% 0.74% 5.70% Range:10.5% BO: 4141.3 R: 4294.2 32 -112 3693.00 -15.10 3700.90 -7.20 3763.40 55.30 3778.35 70.25 3722.25 14.15 3584.55 -123.55 3602.10 -106.00 3735.65 27.55 3919.40 211.30
ANANDRATHI 2024/05/02 0.21 Strong Up Bullish, VWAP-Resist 3994.75 4248.00 1739.90 0.07% 1.38% 0.18% 0.02% -2.43% -1.08% 1.87% -4.02% 0.02% Range:17.6% BO: 4186.3 R: 4248.0 56 -20 3997.40 2.65 4049.90 55.15 4002.00 7.25 3995.50 0.75 3897.65 -97.10 3951.45 -43.30 4069.50 74.75 3834.00 -160.75 3995.65 0.90
ANANDRATHI 2024/08/16 0.43 Strong Down Neutral, VWAP-Resist 3602.10 4299.95 1739.90 -0.12% -0.30% 4.18% 4.33% 0.09% 5.88% 8.81% 9.64% 7.58% Range:8.8% BO: 3906.05 R: 4036.9 37 -62 3597.80 -4.30 3591.25 -10.85 3752.60 150.50 3758.10 156.00 3605.35 3.25 3813.80 211.70 3919.40 317.30 3949.40 347.30 3875.00 272.90
ANANDRATHI 2024/06/14 0.38 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3995.65 4299.95 1739.90 0.48% -0.01% 0.23% -1.48% -2.66% -1.88% 2.47% -3.28% -5.81% Range:8.6% BO: 4195.4 R: 4299.95 51 -16 4014.90 19.25 3995.40 -0.25 4004.65 9.00 3936.65 -59.00 3889.45 -106.20 3920.70 -74.95 4094.40 98.75 3864.65 -131.00 3763.40 -232.25
ANANDRATHI 2024/05/06 0.32 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4049.90 4248.00 1739.90 -1.18% -1.34% -3.76% -2.35% -2.44% -2.53% 1.79% -1.32% -1.35% Range:17.6% BO: 4186.3 R: 4248.0 59 5 4002.00 -47.90 3995.50 -54.40 3897.65 -152.25 3954.90 -95.00 3951.15 -98.75 3947.60 -102.30 4122.40 72.50 3996.45 -53.45 3995.40 -54.50
ANANDRATHI 2024/07/18 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3864.65 4299.95 1739.90 -1.32% -1.40% -2.29% -1.77% -4.05% -3.68% -7.25% -7.07% -1.32% Range:7.4% BO: 4141.3 R: 4294.2 41 -56 3813.80 -50.85 3810.45 -54.20 3776.15 -88.50 3796.40 -68.25 3708.10 -156.55 3722.25 -142.40 3584.55 -280.10 3591.25 -273.40 3813.80 -50.85
ANANDRATHI 2024/05/17 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3951.85 4248.00 1739.90 -0.11% 2.29% 2.98% 2.98% 3.14% 3.57% -2.41% 1.34% -1.67% Range:6.6% BO: 4171.2 R: 4248.0 52 -17 3947.60 -4.25 4042.35 90.50 4069.55 117.70 4069.50 117.65 4076.10 124.25 4092.85 141.00 3856.80 -95.05 4004.65 52.80 3885.75 -66.10
ANANDRATHI 2024/08/12 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3654.20 4299.95 1739.90 -2.50% -1.52% -1.43% -1.54% -1.72% 2.23% 6.54% 6.73% 7.16% Range:13.7% BO: 4141.3 R: 4294.2 39 -29 3562.85 -91.35 3598.75 -55.45 3602.10 -52.10 3597.80 -56.40 3591.25 -62.95 3735.65 81.45 3893.30 239.10 3900.10 245.90 3915.70 261.50
ANANDRATHI 2024/08/02 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3712.25 4299.95 1739.90 -3.27% -3.71% -3.36% -3.44% -2.37% -3.08% -1.27% 3.47% 6.55% Range:10.8% BO: 4141.3 R: 4294.2 36 -82 3590.70 -121.55 3574.50 -137.75 3587.45 -124.80 3584.55 -127.70 3624.30 -87.95 3597.80 -114.45 3665.25 -47.00 3841.25 129.00 3955.25 243.00
ANANDRATHI 2024/07/30 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3763.40 4299.95 1739.90 0.40% -1.09% -1.36% -4.59% -5.02% -5.33% -0.29% 1.34% 4.10% Range:10.8% BO: 4141.3 R: 4294.2 40 -62 3778.35 14.95 3722.25 -41.15 3712.25 -51.15 3590.70 -172.70 3574.50 -188.90 3562.85 -200.55 3752.60 -10.80 3813.80 50.40 3917.60 154.20
ANANDRATHI 2024/05/16 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3951.45 4248.00 1739.90 0.01% -0.10% 2.30% 2.99% 2.99% 6.17% -1.13% 1.11% -0.78% Range:6.9% BO: 4186.3 R: 4248.0 52 -23 3951.85 0.40 3947.60 -3.85 4042.35 90.90 4069.55 118.10 4069.50 118.05 4195.40 243.95 3906.75 -44.70 3995.40 43.95 3920.70 -30.75
ANANDRATHI 2024/06/21 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3936.65 4299.95 1739.90 -1.20% -1.42% -2.54% -1.80% -0.73% 1.87% 1.49% -3.56% -8.79% Range:8.6% BO: 4195.4 R: 4299.95 46 -12 3889.45 -47.20 3880.65 -56.00 3836.55 -100.10 3865.80 -70.85 3907.85 -28.80 4010.25 73.60 3995.50 58.85 3796.40 -140.25 3590.70 -345.95
ANANDRATHI 2024/07/02 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3885.75 4299.95 1739.90 -0.11% 0.36% 3.20% 5.37% 6.03% 0.52% -2.30% -4.47% -7.39% Range:8.6% BO: 4195.4 R: 4299.95 44 -75 3881.40 -4.35 3899.55 13.80 4010.25 124.50 4094.40 208.65 4120.20 234.45 3906.05 20.30 3796.40 -89.35 3712.25 -173.50 3598.75 -287.00
ANANDRATHI 2024/05/09 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3897.65 4248.00 1739.90 1.47% 1.37% 1.29% 1.15% 1.38% 4.41% 7.64% -0.02% -0.21% Range:13.3% BO: 4186.3 R: 4248.0 49 -106 3954.90 57.25 3951.15 53.50 3947.90 50.25 3942.45 44.80 3951.45 53.80 4069.50 171.85 4195.40 297.75 3896.90 -0.75 3889.45 -8.20
ANANDRATHI 2024/04/26 0.35 Strong Up Bullish, VWAP-Resist 3959.00 4248.00 1739.90 -0.46% 0.99% 0.90% 0.97% 2.30% -0.20% -0.29% 4.73% -1.57% Range:17.6% BO: 4186.3 R: 4248.0 55 -2 3940.95 -18.05 3998.25 39.25 3994.75 35.75 3997.40 38.40 4049.90 90.90 3951.15 -7.85 3947.60 -11.40 4146.10 187.10 3896.90 -62.10
ANANDRATHI 2024/05/14 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3947.90 4248.00 1739.90 -0.14% 0.09% 0.10% -0.01% 2.39% 5.55% 1.15% 1.21% -2.08% Range:6.9% BO: 4186.3 R: 4248.0 52 -88 3942.45 -5.45 3951.45 3.55 3951.85 3.95 3947.60 -0.30 4042.35 94.45 4166.85 218.95 3993.40 45.50 3995.65 47.75 3865.80 -82.10
ANANDRATHI 2024/07/22 2.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3810.45 4299.95 1739.90 -0.90% -0.37% -2.69% -3.08% -2.87% -5.77% -4.10% -1.37% 2.17% Range:8.0% BO: 4141.3 R: 4294.2 38 -154 3776.15 -34.30 3796.40 -14.05 3708.10 -102.35 3693.00 -117.45 3700.90 -109.55 3590.70 -219.75 3654.20 -156.25 3758.10 -52.35 3893.30 82.85
ANANDRATHI 2024/08/07 0.52 Strong Down Neutral, VWAP-Resist 3587.45 4299.95 1739.90 -0.08% 1.03% 1.86% -0.69% 0.31% 4.76% 4.08% 6.89% 6.85% Range:13.7% BO: 4141.3 R: 4294.2 30 -164 3584.55 -2.90 3624.30 36.85 3654.20 66.75 3562.85 -24.60 3598.75 11.30 3758.10 170.65 3733.65 146.20 3834.60 247.15 3833.35 245.90
ANANDRATHI 2024/08/08 0.48 Strong Down Neutral, VWAP-Resist 3584.55 4299.95 1739.90 1.11% 1.94% -0.61% 0.40% 0.49% 0.58% 6.40% 8.48% 8.79% Range:13.7% BO: 4141.3 R: 4294.2 30 -133 3624.30 39.75 3654.20 69.65 3562.85 -21.70 3598.75 14.20 3602.10 17.55 3605.35 20.80 3813.80 229.25 3888.55 304.00 3899.50 314.95
ANANDRATHI 2024/06/11 0.40 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3896.90 4299.95 1739.90 0.72% 1.13% 2.53% 3.03% 2.53% -1.55% -0.40% 2.53% -4.84% Range:8.6% BO: 4195.4 R: 4299.95 44 -102 3924.90 28.00 3941.10 44.20 3995.65 98.75 4014.90 118.00 3995.40 98.50 3836.55 -60.35 3881.40 -15.50 3995.50 98.60 3708.10 -188.80
ANANDRATHI 2024/06/27 0.71 Strong Down Neutral, VWAP-Resist 3865.80 4299.95 1739.90 1.09% 1.42% 0.52% 0.40% 0.87% 7.13% -1.35% -2.65% -6.25% Range:8.6% BO: 4195.4 R: 4299.95 42 -82 3907.85 42.05 3920.70 54.90 3885.75 19.95 3881.40 15.60 3899.55 33.75 4141.30 275.50 3813.80 -52.00 3763.40 -102.40 3624.30 -241.50
ANANDRATHI 2024/06/20 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4004.65 4299.95 1739.90 -1.70% -2.88% -3.10% -4.20% -3.47% -2.62% 3.41% -5.71% -7.30% Range:8.6% BO: 4195.4 R: 4299.95 51 24 3936.65 -68.00 3889.45 -115.20 3880.65 -124.00 3836.55 -168.10 3865.80 -138.85 3899.55 -105.10 4141.30 136.65 3776.15 -228.50 3712.25 -292.40
ANANDRATHI 2024/06/25 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3880.65 4299.95 1739.90 -1.14% -0.38% 0.70% 1.03% 0.13% 6.17% 0.65% -4.84% -7.56% Range:8.6% BO: 4195.4 R: 4299.95 42 -80 3836.55 -44.10 3865.80 -14.85 3907.85 27.20 3920.70 40.05 3885.75 5.10 4120.20 239.55 3906.05 25.40 3693.00 -187.65 3587.45 -293.20
ANANDRATHI 2024/09/03 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3893.30 4299.95 1739.90 -1.34% 0.92% 0.67% -1.51% -0.12% 1.44% 0.58% 0.44% Range:0% BO: 0 R: 0 0 0 3841.25 -52.05 3929.05 35.75 3919.40 26.10 3834.60 -58.70 3888.55 -4.75 3949.40 56.10 3915.70 22.40 3910.45 17.15 NaN NaN
ANANDRATHI 2024/06/04 2.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3834.00 4299.95 1739.90 4.16% 4.24% 1.90% 0.59% 1.64% 4.21% 0.07% 4.60% 0.80% Range:8.6% BO: 4195.4 R: 4299.95 38 3 Outside Down -159 3993.40 159.40 3996.45 162.45 3906.75 72.75 3856.80 22.80 3896.90 62.90 3995.40 161.40 3836.55 2.55 4010.25 176.25 3864.65 30.65
ANANDRATHI 2024/05/21 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3947.60 4248.00 1739.90 2.40% 3.09% 3.09% 3.26% 4.43% -2.88% -1.28% -0.28% -1.68% Range:6.6% BO: 4171.2 R: 4248.0 51 -78 4042.35 94.75 4069.55 121.95 4069.50 121.90 4076.10 128.50 4122.40 174.80 3834.00 -113.60 3896.90 -50.70 3936.65 -10.95 3881.40 -66.20
ANANDRATHI 2024/05/13 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3951.15 4248.00 1739.90 -0.08% -0.22% 0.01% 0.02% -0.09% 4.33% -2.96% -0.25% -2.90% Range:6.9% BO: 4186.3 R: 4248.0 52 -114 3947.90 -3.25 3942.45 -8.70 3951.45 0.30 3951.85 0.70 3947.60 -3.55 4122.40 171.25 3834.00 -117.15 3941.10 -10.05 3836.55 -114.60
ANANDRATHI 2024/04/25 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3949.70 4248.00 1739.90 0.24% -0.22% 1.23% 1.14% 1.21% 0.13% 0.05% 5.50% -2.35% Range:17.6% BO: 4186.3 R: 4248.0 54 -1 3959.00 9.30 3940.95 -8.75 3998.25 48.55 3994.75 45.05 3997.40 47.70 3954.90 5.20 3951.85 2.15 4166.85 217.15 3856.80 -92.90
ANANDRATHI 2024/05/23 1.19 Weak Up Bullish, VWAP-Resist 4069.55 4248.00 1739.90 -0.00% 0.16% 1.30% 2.39% 1.88% -1.80% -3.16% -4.64% -1.46% Range:4.2% BO: 4049.9 R: 4225.0 61 192 4069.50 -0.05 4076.10 6.55 4122.40 52.85 4166.85 97.30 4146.10 76.55 3996.45 -73.10 3941.10 -128.45 3880.65 -188.90 4010.25 -59.30
ANANDRATHI 2024/08/13 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3562.85 4299.95 1739.90 1.01% 1.10% 0.98% 0.80% 5.33% 4.66% 7.81% 10.00% 9.47% Range:10.8% BO: 3995.5 R: 4294.2 33 -90 3598.75 35.90 3602.10 39.25 3597.80 34.95 3591.25 28.40 3752.60 189.75 3729.00 166.15 3841.25 278.40 3919.00 356.15 3900.10 337.25
ANANDRATHI 2024/07/04 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3899.55 4299.95 1739.90 2.84% 5.00% 5.66% 5.66% 6.20% -2.20% -5.30% -8.34% -7.74% Range:4.5% BO: 4014.9 R: 4135.15 46 -55 4010.25 110.70 4094.40 194.85 4120.20 220.65 4120.35 220.80 4141.30 241.75 3813.80 -85.75 3693.00 -206.55 3574.50 -325.05 3597.80 -301.75
ANANDRATHI 2024/07/03 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3881.40 4299.95 1739.90 0.47% 3.32% 5.49% 6.15% 6.16% -0.43% -4.46% -7.49% -7.20% Range:6.3% BO: 4092.85 R: 4299.95 44 -70 3899.55 18.15 4010.25 128.85 4094.40 213.00 4120.20 238.80 4120.35 238.95 3864.65 -16.75 3708.10 -173.30 3590.70 -290.70 3602.10 -279.30
ANANDRATHI 2024/06/12 1.11 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3924.90 4299.95 1739.90 0.41% 1.80% 2.29% 1.80% 2.03% -1.51% -0.65% -0.48% -5.91% Range:8.6% BO: 4195.4 R: 4299.95 46 -52 3941.10 16.20 3995.65 70.75 4014.90 90.00 3995.40 70.50 4004.65 79.75 3865.80 -59.10 3899.55 -25.35 3906.15 -18.75 3693.00 -231.90
AMBER 2024/05/14 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3787.55 4614.20 2721.05 0.10% 0.44% 4.91% 0.55% 0.96% -5.95% -4.01% 6.63% 12.98% Range:11.6% BO: 4059.1 R: 4147.95 49 -62 3791.35 3.80 3804.10 16.55 3973.60 186.05 3808.20 20.65 3823.75 36.20 3562.20 -225.35 3635.55 -152.00 4038.50 250.95 4279.25 491.70
AMBER 2024/05/22 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3823.75 4614.20 2721.05 0.02% -2.54% -2.37% -6.60% -6.84% -4.92% 6.63% 7.46% 17.67% Range:10.2% BO: 4059.1 R: 4147.95 51 -52 3824.35 0.60 3726.45 -97.30 3733.10 -90.65 3571.30 -252.45 3562.20 -261.55 3635.55 -188.20 4077.40 253.65 4108.90 285.15 4499.35 675.60
AMBER 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3535.90 4614.20 2721.05 2.82% 5.14% 5.87% 7.75% 8.90% 13.09% 20.56% 27.37% 25.25% Range:13.5% BO: 4059.1 R: 4147.95 40 -118 3635.55 99.65 3717.65 181.75 3743.50 207.60 3809.95 274.05 3850.70 314.80 3998.90 463.00 4262.75 726.85 4503.80 967.90 4428.65 892.75
AMBER 2024/06/05 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3635.55 4614.20 2721.05 2.26% 2.97% 4.80% 5.92% 12.15% 9.95% 17.71% 23.73% 14.73% Range:13.5% BO: 4059.1 R: 4147.95 45 -65 3717.65 82.10 3743.50 107.95 3809.95 174.40 3850.70 215.15 4077.40 441.85 3997.45 361.90 4279.25 643.70 4498.35 862.80 4171.10 535.55
AMBER 2024/06/03 1.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3722.50 4614.20 2721.05 -5.01% -2.34% -0.13% 0.56% 2.35% 7.72% 8.84% 20.87% 23.39% Range:13.5% BO: 4059.1 R: 4147.95 49 -10 3535.90 -186.60 3635.55 -86.95 3717.65 -4.85 3743.50 21.00 3809.95 87.45 4009.85 287.35 4051.55 329.05 4499.35 776.85 4593.25 870.75
AMBER 2024/05/31 3.26 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3598.85 4614.20 2721.05 3.44% -1.75% 1.02% 3.30% 4.02% 12.22% 14.17% 23.46% 30.52% Range:13.5% BO: 4059.1 R: 4147.95 41 -104 3722.50 123.65 3535.90 -62.95 3635.55 36.70 3717.65 118.80 3743.50 144.65 4038.50 439.65 4108.90 510.05 4443.10 844.25 4697.25 1098.40
AMBER 2024/05/27 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3733.10 4614.20 2721.05 -4.33% -4.58% -5.97% -3.60% -0.28% 2.06% 7.41% 14.63% 22.36% Range:8.2% BO: 4059.1 R: 4147.95 45 -105 3571.30 -161.80 3562.20 -170.90 3510.25 -222.85 3598.85 -134.25 3722.50 -10.60 3809.95 76.85 4009.85 276.75 4279.25 546.15 4567.95 834.85
AMBER 2024/07/22 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4279.70 4888.00 2721.05 -1.73% 0.75% 2.45% 2.35% 2.51% -0.70% -2.82% -1.87% 4.10% Range:15.5% BO: 4697.25 R: 4888.0 48 -197 4205.50 -74.20 4311.95 32.25 4384.55 104.85 4380.40 100.70 4386.95 107.25 4249.60 -30.10 4158.80 -120.90 4199.85 -79.85 4455.15 175.45
AMBER 2024/08/22 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4199.85 4888.00 2721.05 -0.10% 1.01% 2.46% 4.28% 8.50% 11.68% 7.19% 18.92% 17.12% Range:7.2% BO: 4389.5 R: 4615.0 47 -24 4195.85 -4.00 4242.10 42.25 4303.30 103.45 4379.40 179.55 4556.80 356.95 4690.60 490.75 4501.70 301.85 4994.65 794.80 4918.90 719.05
AMBER 2024/08/06 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4215.25 4888.00 2721.05 1.67% 3.02% 2.37% -1.34% -3.35% -0.84% 3.89% 7.10% 5.77% Range:11.2% BO: 4697.25 R: 4888.0 45 -50 4285.80 70.55 4342.60 127.35 4314.95 99.70 4158.80 -56.45 4074.05 -141.20 4179.80 -35.45 4379.40 164.15 4514.40 299.15 4458.35 243.10
AMBER 2024/08/23 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4195.85 4888.00 2721.05 1.10% 2.56% 4.37% 8.60% 6.47% 7.59% 10.71% 12.56% 17.53% Range:7.2% BO: 4389.5 R: 4615.0 46 7 4242.10 46.25 4303.30 107.45 4379.40 183.55 4556.80 360.95 4467.30 271.45 4514.40 318.55 4645.20 449.35 4723.05 527.20 4931.30 735.45
AMBER 2024/05/28 1.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3571.30 4614.20 2721.05 -0.25% -1.71% 0.77% 4.23% -0.99% 7.82% 11.97% 26.61% 27.91% Range:12.0% BO: 4059.1 R: 4147.95 36 -207 3562.20 -9.10 3510.25 -61.05 3598.85 27.55 3722.50 151.20 3535.90 -35.40 3850.70 279.40 3998.90 427.60 4521.75 950.45 4567.90 996.60
AMBER 2024/06/06 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3717.65 4614.20 2721.05 0.70% 2.48% 3.58% 9.68% 9.30% 6.72% 21.63% 22.87% 15.12% Range:11.8% BO: 3978.45 R: 4147.95 50 6 3743.50 25.85 3809.95 92.30 3850.70 133.05 4077.40 359.75 4063.50 345.85 3967.50 249.85 4521.75 804.10 4567.95 850.30 4279.70 562.05
AMBER 2024/08/05 1.18 Strong Down Bullish, 50MA-Support, VWAP-Support 4249.60 4888.00 2721.05 -0.81% 0.85% 2.19% 1.54% -2.14% -0.21% 1.26% 10.38% 6.07% Range:11.2% BO: 4697.25 R: 4888.0 46 -93 4215.25 -34.35 4285.80 36.20 4342.60 93.00 4314.95 65.35 4158.80 -90.80 4240.55 -9.05 4303.30 53.70 4690.60 441.00 4507.55 257.95
AMBER 2024/08/09 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4314.95 4888.00 2721.05 -3.62% -5.58% -5.29% -3.97% -2.90% -1.69% 3.50% 2.44% 15.75% Range:11.2% BO: 4697.25 R: 4743.5 50 10 4158.80 -156.15 4074.05 -240.90 4086.75 -228.20 4143.50 -171.45 4189.95 -125.00 4242.10 -72.85 4465.85 150.90 4420.45 105.50 4994.65 679.70
AMBER 2024/08/02 4.14 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4389.50 4888.00 2721.05 -3.19% -3.97% -2.36% -1.07% -1.70% -4.55% -3.36% 2.76% 3.86% Range:11.2% BO: 4697.25 R: 4888.0 53 Bullish Engulfing 18 4249.60 -139.90 4215.25 -174.25 4285.80 -103.70 4342.60 -46.90 4314.95 -74.55 4189.95 -199.55 4242.10 -147.40 4510.85 121.35 4558.75 169.25
AMBER 2024/07/23 0.57 Strong Up Bullish, 50MA-Support, VWAP-Support 4205.50 4888.00 2721.05 2.53% 4.26% 4.16% 4.31% 3.38% 0.23% -3.13% -0.23% 7.26% Range:15.5% BO: 4697.25 R: 4888.0 45 -162 4311.95 106.45 4384.55 179.05 4380.40 174.90 4386.95 181.45 4347.50 142.00 4215.25 9.75 4074.05 -131.45 4195.85 -9.65 4510.85 305.35
AMBER 2024/07/29 1.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4386.95 4888.00 2721.05 -0.90% -1.20% -2.87% 0.06% -3.13% -5.20% -3.34% 3.87% 1.78% Range:11.2% BO: 4697.25 R: 4888.0 53 -8 4347.50 -39.45 4334.50 -52.45 4261.15 -125.80 4389.50 2.55 4249.60 -137.35 4158.80 -228.15 4240.55 -146.40 4556.80 169.85 4465.25 78.30
AMBER 2024/08/20 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4240.55 4888.00 2721.05 -1.43% -0.96% -1.05% 0.04% 1.48% 5.06% 5.30% 3.52% 14.27% Range:7.2% BO: 4615.0 R: 0 49 Momentum Gainer -30 4179.80 -60.75 4199.85 -40.70 4195.85 -44.70 4242.10 1.55 4303.30 62.75 4455.15 214.60 4465.25 224.70 4390.00 149.45 4845.70 605.15
AMBER 2024/08/07 0.41 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4285.80 4888.00 2721.05 1.33% 0.68% -2.96% -4.94% -4.64% -2.01% 6.32% 5.75% 2.43% Range:11.2% BO: 4697.25 R: 4888.0 48 -32 4342.60 56.80 4314.95 29.15 4158.80 -127.00 4074.05 -211.75 4086.75 -199.05 4199.85 -85.95 4556.80 271.00 4532.05 246.25 4390.00 104.20
AMBER 2024/04/19 0.38 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3646.20 4614.20 2721.05 0.34% 3.92% 3.92% 4.06% 3.66% 11.32% 4.16% 4.89% -3.03% Range:16.8% BO: 3794.1 R: 3909.9 49 Bullish Engulfing -99 3658.45 12.25 3789.30 143.10 3788.95 142.75 3794.20 148.00 3779.50 133.30 4059.10 412.90 3797.85 151.65 3824.35 178.15 3535.90 -110.30
AMBER 2024/08/26 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4242.10 4888.00 2721.05 1.44% 3.24% 7.42% 5.31% 5.27% 6.84% 7.46% 13.30% 19.39% Range:7.2% BO: 4389.5 R: 4615.0 49 Cup and Handle 39 4303.30 61.20 4379.40 137.30 4556.80 314.70 4467.30 225.20 4465.85 223.75 4532.05 289.95 4558.75 316.65 4806.50 564.40 5064.80 822.70
AMBER 2024/07/24 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4311.95 4888.00 2721.05 1.68% 1.59% 1.74% 0.82% 0.52% -0.61% -5.22% -1.62% 8.78% Range:13.7% BO: 4697.25 R: 4888.0 50 -84 4384.55 72.60 4380.40 68.45 4386.95 75.00 4347.50 35.55 4334.50 22.55 4285.80 -26.15 4086.75 -225.20 4242.10 -69.85 4690.60 378.65
AMBER 2024/08/19 1.18 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4189.95 4888.00 2721.05 1.21% -0.24% 0.24% 0.14% 1.24% 6.58% 8.16% 6.41% 14.78% Range:8.0% BO: 4428.65 R: 4615.0 46 Momentum Gainer -58 4240.55 50.60 4179.80 -10.15 4199.85 9.90 4195.85 5.90 4242.10 52.15 4465.85 275.90 4532.05 342.10 4458.35 268.40 4809.10 619.15
AMBER 2024/05/13 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3797.85 4614.20 2721.05 -0.27% -0.17% 0.16% 4.63% 0.27% -5.97% -6.90% 6.99% 12.24% Range:11.6% BO: 4059.1 R: 4147.95 50 -87 3787.55 -10.30 3791.35 -6.50 3804.10 6.25 3973.60 175.75 3808.20 10.35 3571.30 -226.55 3535.90 -261.95 4063.50 265.65 4262.75 464.90
AMBER 2024/09/04 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4510.85 4888.00 2721.05 3.98% 0.08% 0.47% -1.01% -2.00% -1.16% 6.55% 9.32% Range:0% BO: 0 R: 0 0 0 4690.60 179.75 4514.40 3.55 4532.05 21.20 4465.25 -45.60 4420.45 -90.40 4458.35 -52.50 4806.50 295.65 4931.30 420.45 NaN NaN
AMBER 2024/08/08 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4342.60 4888.00 2721.05 -0.64% -4.23% -6.18% -5.89% -4.58% -3.38% 2.87% 2.82% 0.11% Range:11.2% BO: 4697.25 R: 4888.0 51 7 4314.95 -27.65 4158.80 -183.80 4074.05 -268.55 4086.75 -255.85 4143.50 -199.10 4195.85 -146.75 4467.30 124.70 4465.25 122.65 4347.55 4.95
AMBER 2024/07/25 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4384.55 4888.00 2721.05 -0.09% 0.05% -0.85% -1.14% -2.81% -0.96% -5.50% -1.85% 2.96% Range:13.7% BO: 4697.25 R: 4888.0 53 -43 4380.40 -4.15 4386.95 2.40 4347.50 -37.05 4334.50 -50.05 4261.15 -123.40 4342.60 -41.95 4143.50 -241.05 4303.30 -81.25 4514.40 129.85
AMBER 2024/06/07 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3743.50 4614.20 2721.05 1.78% 2.86% 8.92% 8.55% 7.88% 9.76% 19.90% 22.02% 12.34% Range:11.7% BO: 3973.6 R: 4147.95 51 40 3809.95 66.45 3850.70 107.20 4077.40 333.90 4063.50 320.00 4038.50 295.00 4108.90 365.40 4488.40 744.90 4567.90 824.40 4205.50 462.00
AMBER 2024/07/18 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4428.65 4888.00 2721.05 -5.82% -3.36% -5.04% -2.64% -1.00% -3.78% -1.94% -4.25% 0.87% Range:15.5% BO: 4697.25 R: 4888.0 55 -115 4171.10 -257.55 4279.70 -148.95 4205.50 -223.15 4311.95 -116.70 4384.55 -44.10 4261.15 -167.50 4342.60 -86.05 4240.55 -188.10 4467.30 38.65
AMBER 2024/07/31 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4334.50 4888.00 2721.05 -1.69% 1.27% -1.96% -2.75% -1.12% -5.72% -3.11% 3.03% 3.86% Range:11.2% BO: 4697.25 R: 4888.0 50 -32 4261.15 -73.35 4389.50 55.00 4249.60 -84.90 4215.25 -119.25 4285.80 -48.70 4086.75 -247.75 4199.85 -134.65 4465.85 131.35 4501.70 167.20
AMBER 2024/05/16 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 3804.10 4614.20 2721.05 4.46% 0.11% 0.52% 0.53% -2.04% -5.40% -1.59% 5.12% 17.99% Range:11.6% BO: 4059.1 R: 4147.95 50 -57 3973.60 169.50 3808.20 4.10 3823.75 19.65 3824.35 20.25 3726.45 -77.65 3598.85 -205.25 3743.50 -60.60 3998.90 194.80 4488.40 684.30
AMBER 2024/05/17 1.90 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3973.60 4614.20 2721.05 -4.16% -3.77% -3.76% -6.22% -6.05% -6.32% -4.12% 0.60% 13.17% Range:11.6% BO: 4059.1 R: 4147.95 61 36 3808.20 -165.40 3823.75 -149.85 3824.35 -149.25 3726.45 -247.15 3733.10 -240.50 3722.50 -251.10 3809.95 -163.65 3997.45 23.85 4496.75 523.15
AMBER 2024/05/23 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3824.35 4614.20 2721.05 -2.56% -2.39% -6.62% -6.85% -8.21% -2.79% 6.25% 5.94% 17.77% Range:9.9% BO: 4059.1 R: 4147.95 51 -39 3726.45 -97.90 3733.10 -91.25 3571.30 -253.05 3562.20 -262.15 3510.25 -314.10 3717.65 -106.70 4063.50 239.15 4051.55 227.20 4503.80 679.45
AMBER 2024/08/13 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4074.05 4888.00 2721.05 0.31% 1.70% 2.84% 4.09% 2.60% 7.49% 10.72% 14.02% 17.98% Range:13.3% BO: 4697.25 R: 4743.5 39 -184 4086.75 12.70 4143.50 69.45 4189.95 115.90 4240.55 166.50 4179.80 105.75 4379.40 305.35 4510.85 436.80 4645.20 571.15 4806.50 732.45
AMBER 2024/05/30 0.41 Strong Down Neutral, VWAP-Resist 3510.25 4614.20 2721.05 2.52% 6.05% 0.73% 3.57% 5.91% 15.76% 13.03% 28.10% 29.79% Range:13.5% BO: 4059.1 R: 4147.95 34 Bearish Engulfing -181 3598.85 88.60 3722.50 212.25 3535.90 25.65 3635.55 125.30 3717.65 207.40 4063.50 553.25 3967.50 457.25 4496.75 986.50 4555.80 1045.55
AMBER 2024/05/21 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3808.20 4614.20 2721.05 0.41% 0.42% -2.15% -1.97% -6.22% -7.15% 1.12% 4.18% 16.67% Range:11.6% BO: 4059.1 R: 4147.95 50 -29 3823.75 15.55 3824.35 16.15 3726.45 -81.75 3733.10 -75.10 3571.30 -236.90 3535.90 -272.30 3850.70 42.50 3967.50 159.30 4443.10 634.90
AMBER 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 4465.85 4888.00 2721.05 -0.24% 1.01% 5.03% 1.09% 1.48% 2.08% 11.84% 15.63% Range:0% BO: 0 R: 0 0 0 4455.15 -10.70 4510.85 45.00 4690.60 224.75 4514.40 48.55 4532.05 66.20 4558.75 92.90 4994.65 528.80 5163.85 698.00 NaN NaN
AMBER 2024/04/22 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3658.45 4614.20 2721.05 3.58% 3.57% 3.71% 3.31% 1.87% 8.75% 3.53% 1.86% -0.63% Range:16.8% BO: 3794.1 R: 3909.9 49 3 Outside Up -37 3789.30 130.85 3788.95 130.50 3794.20 135.75 3779.50 121.05 3726.95 68.50 3978.45 320.00 3787.55 129.10 3726.45 68.00 3635.55 -22.90
AMBER 2024/08/01 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4261.15 4888.00 2721.05 3.01% -0.27% -1.08% 0.58% 1.91% -2.76% -1.53% 4.55% 9.01% Range:11.2% BO: 4697.25 R: 4888.0 46 Cup and Handle -57 4389.50 128.35 4249.60 -11.55 4215.25 -45.90 4285.80 24.65 4342.60 81.45 4143.50 -117.65 4195.85 -65.30 4455.15 194.00 4645.20 384.05
AMBER 2024/05/29 0.73 Strong Down Neutral, VWAP-Resist 3562.20 4614.20 2721.05 -1.46% 1.03% 4.50% -0.74% 2.06% 14.46% 12.22% 26.00% 27.77% Range:12.2% BO: 4059.1 R: 4147.95 36 -211 3510.25 -51.95 3598.85 36.65 3722.50 160.30 3535.90 -26.30 3635.55 73.35 4077.40 515.20 3997.45 435.25 4488.40 926.20 4551.50 989.30
AMBER 2024/08/21 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4179.80 4888.00 2721.05 0.48% 0.38% 1.49% 2.95% 4.78% 7.92% 5.76% 4.01% 23.54% Range:7.2% BO: 4389.5 R: 4615.0 45 Bearish Engulfing -21 4199.85 20.05 4195.85 16.05 4242.10 62.30 4303.30 123.50 4379.40 199.60 4510.85 331.05 4420.45 240.65 4347.55 167.75 5163.85 984.05
AMBER 2024/08/30 0.69 Strong Up Bullish, VWAP-Resist 4467.30 4888.00 2721.05 -0.03% -0.27% 0.97% 5.00% 1.05% 3.98% -2.68% 8.47% 15.18% Range:0% BO: 0 R: 0 0 0 4465.85 -1.45 4455.15 -12.15 4510.85 43.55 4690.60 223.30 4514.40 47.10 4645.20 177.90 4347.55 -119.75 4845.70 378.40 5145.40 678.10
AMBER 2024/08/12 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4158.80 4888.00 2721.05 -2.04% -1.73% -0.37% 0.75% 1.97% 3.47% 7.13% 8.25% 13.57% Range:11.5% BO: 4697.25 R: 4743.5 42 -148 4074.05 -84.75 4086.75 -72.05 4143.50 -15.30 4189.95 31.15 4240.55 81.75 4303.30 144.50 4455.15 296.35 4501.70 342.90 4723.05 564.25
AMBER 2024/07/26 1.89 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4380.40 4888.00 2721.05 0.15% -0.75% -1.05% -2.72% 0.21% -1.49% -4.35% -0.02% 3.46% Range:11.2% BO: 4697.25 R: 4888.0 53 -13 4386.95 6.55 4347.50 -32.90 4334.50 -45.90 4261.15 -119.25 4389.50 9.10 4314.95 -65.45 4189.95 -190.45 4379.40 -1.00 4532.05 151.65
AMBER 2024/05/24 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3726.45 4614.20 2721.05 0.18% -4.16% -4.41% -5.80% -3.42% 0.46% 8.37% 14.39% 20.71% Range:8.2% BO: 4059.1 R: 4147.95 44 -87 3733.10 6.65 3571.30 -155.15 3562.20 -164.25 3510.25 -216.20 3598.85 -127.60 3743.50 17.05 4038.50 312.05 4262.75 536.30 4498.35 771.90
AMBER 2024/07/30 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4347.50 4888.00 2721.05 -0.30% -1.99% 0.97% -2.25% -3.04% -6.29% -3.86% 2.76% 1.68% Range:11.2% BO: 4697.25 R: 4888.0 51 -24 4334.50 -13.00 4261.15 -86.35 4389.50 42.00 4249.60 -97.90 4215.25 -132.25 4074.05 -273.45 4179.80 -167.70 4467.30 119.80 4420.45 72.95
AMBER 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 4455.15 4888.00 2721.05 1.25% 5.28% 1.33% 1.73% 0.23% 1.18% 6.01% 10.41% Range:0% BO: 0 R: 0 0 0 4510.85 55.70 4690.60 235.45 4514.40 59.25 4532.05 76.90 4465.25 10.10 4507.55 52.40 4723.05 267.90 4918.90 463.75 NaN NaN
AMBER 2024/05/15 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3791.35 4614.20 2721.05 0.34% 4.81% 0.44% 0.85% 0.87% -7.41% -1.94% 5.76% 19.26% Range:11.6% BO: 4059.1 R: 4147.95 49 -52 3804.10 12.75 3973.60 182.25 3808.20 16.85 3823.75 32.40 3824.35 33.00 3510.25 -281.10 3717.65 -73.70 4009.85 218.50 4521.75 730.40
AMBER 2024/08/16 0.92 Strong Down Neutral, VWAP-Support 4143.50 4888.00 2721.05 1.12% 2.34% 0.88% 1.36% 1.26% 7.81% 8.95% 8.79% 12.44% Range:11.3% BO: 4593.25 R: 4706.8 43 -106 4189.95 46.45 4240.55 97.05 4179.80 36.30 4199.85 56.35 4195.85 52.35 4467.30 323.80 4514.40 370.90 4507.55 364.05 4658.75 515.25
AMBER 2024/07/19 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4171.10 4888.00 2721.05 2.60% 0.82% 3.38% 5.12% 5.02% 5.24% 3.45% 0.21% 7.07% Range:15.5% BO: 4697.25 R: 4888.0 43 -282 4279.70 108.60 4205.50 34.40 4311.95 140.85 4384.55 213.45 4380.40 209.30 4389.50 218.40 4314.95 143.85 4179.80 8.70 4465.85 294.75
AMBER 2024/08/14 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4086.75 4888.00 2721.05 1.39% 2.53% 3.76% 2.28% 2.77% 11.50% 14.78% 11.55% 14.22% Range:13.3% BO: 4697.25 R: 4743.5 40 -172 4143.50 56.75 4189.95 103.20 4240.55 153.80 4179.80 93.05 4199.85 113.10 4556.80 470.05 4690.60 603.85 4558.75 472.00 4667.85 581.10
ALOKINDS 2024/07/10 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 27.50 39.05 16.10 -0.51% -1.64% -0.95% -1.85% -5.85% -4.11% -3.45% -6.91% 2.76% Range:10.0% BO: 29.52 R: 30.0 47 -204 27.36 -0.14 27.05 -0.45 27.24 -0.26 26.99 -0.51 25.89 -1.61 26.37 -1.13 26.55 -0.95 25.60 -1.90 28.26 0.76
ALOKINDS 2024/08/02 0.56 Sideways Neutral, VWAP-Resist 26.19 39.05 16.10 -4.89% -4.28% 0.38% -0.46% -1.41% -3.44% 6.41% 3.09% -0.19% Range:11.8% BO: 28.56 R: 29.19 44 -30 24.91 -1.28 25.07 -1.12 26.29 0.10 26.07 -0.12 25.82 -0.37 25.29 -0.90 27.87 1.68 27.00 0.81 26.14 -0.05
ALOKINDS 2024/05/31 1.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.50 39.05 16.10 0.98% -3.92% -4.51% 0.20% 1.96% 8.00% 11.06% 12.00% 6.82% Range:6.6% BO: 27.3 R: 27.95 38 -131 25.75 0.25 24.50 -1.00 24.35 -1.15 25.55 0.05 26.00 0.50 27.54 2.04 28.32 2.82 28.56 3.06 27.24 1.74
ALOKINDS 2024/05/15 1.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.70 39.05 16.10 0.75% 0.19% -0.19% 0.19% -0.75% -3.93% -4.31% 2.55% 4.57% Range:11.1% BO: 28.7 R: 0 47 7 26.90 0.20 26.75 0.05 26.65 -0.05 26.75 0.05 26.50 -0.20 25.65 -1.05 25.55 -1.15 27.38 0.68 27.92 1.22
ALOKINDS 2024/05/03 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.00 39.05 16.10 -1.48% -3.15% -2.96% -4.63% -3.70% -0.93% -3.33% -9.81% 1.41% Range:8.0% BO: 29.3 R: 29.95 43 -91 26.60 -0.40 26.15 -0.85 26.20 -0.80 25.75 -1.25 26.00 -1.00 26.75 -0.25 26.10 -0.90 24.35 -2.65 27.38 0.38
ALOKINDS 2024/07/09 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 27.87 39.05 16.10 -1.33% -1.83% -2.94% -2.26% -3.16% -2.87% -3.37% -7.36% 4.66% Range:11.9% BO: 29.52 R: 30.0 50 3 Outside Down -89 27.50 -0.37 27.36 -0.51 27.05 -0.82 27.24 -0.63 26.99 -0.88 27.07 -0.80 26.93 -0.94 25.82 -2.05 29.17 1.30
ALOKINDS 2024/07/19 0.88 Sideways Neutral, VWAP-Resist 25.19 39.05 16.10 1.91% 0.71% 7.46% 4.68% 6.27% 3.97% 2.50% 11.55% 5.72% Range:14.7% BO: 29.52 R: 30.0 32 -174 25.67 0.48 25.37 0.18 27.07 1.88 26.37 1.18 26.77 1.58 26.19 1.00 25.82 0.63 28.10 2.91 26.63 1.44
ALOKINDS 2024/07/25 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.37 39.05 16.10 1.52% 2.01% 3.11% 2.12% 0.68% -1.14% -4.06% 7.81% 3.11% Range:14.2% BO: 29.35 R: 29.85 45 -16 26.77 0.40 26.90 0.53 27.19 0.82 26.93 0.56 26.55 0.18 26.07 -0.30 25.30 -1.07 28.43 2.06 27.19 0.82
ALOKINDS 2024/08/20 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.39 39.05 16.10 10.67% 14.89% 11.30% 9.77% 11.97% 5.75% 4.84% 0.12% 7.48% Range:8.4% BO: 27.19 R: 27.9 43 -36 28.10 2.71 29.17 3.78 28.26 2.87 27.87 2.48 28.43 3.04 26.85 1.46 26.62 1.23 25.42 0.03 27.29 1.90
ALOKINDS 2024/06/03 1.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.75 39.05 16.10 -4.85% -5.44% -0.78% 0.97% 3.22% 6.33% 8.58% 9.63% 4.82% Range:5.6% BO: 27.65 R: 0 41 -60 24.50 -1.25 24.35 -1.40 25.55 -0.20 26.00 0.25 26.58 0.83 27.38 1.63 27.96 2.21 28.23 2.48 26.99 1.24
ALOKINDS 2024/08/14 0.65 Sideways Neutral, VWAP-Support 25.05 39.05 16.10 1.00% 0.96% 1.36% 12.18% 16.45% 10.98% 12.34% 4.35% 0.04% Range:8.6% BO: 27.9 R: 0 39 -126 25.30 0.25 25.29 0.24 25.39 0.34 28.10 3.05 29.17 4.12 27.80 2.75 28.14 3.09 26.14 1.09 25.06 0.01
ALOKINDS 2024/07/26 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.77 39.05 16.10 0.49% 1.57% 0.60% -0.82% -2.17% -3.55% -5.53% 3.66% -0.30% Range:14.2% BO: 29.35 R: 29.85 48 10 26.90 0.13 27.19 0.42 26.93 0.16 26.55 -0.22 26.19 -0.58 25.82 -0.95 25.29 -1.48 27.75 0.98 26.69 -0.08
ALOKINDS 2024/08/19 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.29 39.05 16.10 0.40% 11.11% 15.34% 11.74% 10.20% 5.30% 5.54% 1.54% 4.90% Range:8.4% BO: 27.19 R: 27.9 42 -61 25.39 0.10 28.10 2.81 29.17 3.88 28.26 2.97 27.87 2.58 26.63 1.34 26.69 1.40 25.68 0.39 26.53 1.24
ALOKINDS 2024/07/29 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.90 39.05 16.10 1.08% 0.11% -1.30% -2.64% -7.40% -4.83% -5.61% 3.35% -1.04% Range:14.2% BO: 29.35 R: 29.85 49 46 27.19 0.29 26.93 0.03 26.55 -0.35 26.19 -0.71 24.91 -1.99 25.60 -1.30 25.39 -1.51 27.80 0.90 26.62 -0.28
ALOKINDS 2024/08/09 0.48 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.82 39.05 16.10 -0.85% -2.90% -2.98% -2.01% -2.05% 7.94% 3.14% 1.24% -0.15% Range:9.4% BO: 27.5 R: 28.04 44 -43 25.60 -0.22 25.07 -0.75 25.05 -0.77 25.30 -0.52 25.29 -0.53 27.87 2.05 26.63 0.81 26.14 0.32 25.78 -0.04
ALOKINDS 2024/07/08 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 27.97 39.05 16.10 -0.36% -1.68% -2.18% -3.29% -2.61% -9.30% -2.79% -6.79% 0.46% Range:13.4% BO: 29.52 R: 30.0 51 Bearish Engulfing -88 27.87 -0.10 27.50 -0.47 27.36 -0.61 27.05 -0.92 27.24 -0.73 25.37 -2.60 27.19 -0.78 26.07 -1.90 28.10 0.13
ALOKINDS 2024/08/13 0.75 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.07 39.05 16.10 -0.08% 0.92% 0.88% 1.28% 12.09% 10.69% 7.70% 5.15% 0.64% Range:8.6% BO: 27.9 R: 0 39 -104 25.05 -0.02 25.30 0.23 25.29 0.22 25.39 0.32 28.10 3.03 27.75 2.68 27.00 1.93 26.36 1.29 25.23 0.16
ALOKINDS 2024/06/04 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.50 39.05 16.10 -0.61% 4.29% 6.12% 8.49% 11.10% 20.49% 16.90% 15.43% 5.67% Range:9.3% BO: 27.0 R: 27.65 32 -192 24.35 -0.15 25.55 1.05 26.00 1.50 26.58 2.08 27.22 2.72 29.52 5.02 28.64 4.14 28.28 3.78 25.89 1.39
ALOKINDS 2024/07/24 2.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 27.07 39.05 16.10 -2.59% -1.11% -0.63% 0.44% -0.52% -2.88% -7.46% 2.96% 3.95% Range:14.2% BO: 29.35 R: 29.85 50 -32 26.37 -0.70 26.77 -0.30 26.90 -0.17 27.19 0.12 26.93 -0.14 26.29 -0.78 25.05 -2.02 27.87 0.80 28.14 1.07
ALOKINDS 2024/06/07 1.40 Sideways Neutral, 20EMA-Support, BullCross-20EMA 26.00 39.05 16.10 2.23% 4.69% 6.54% 6.62% 5.92% 8.92% 12.88% 5.77% -2.42% Range:9.5% BO: 26.9 R: 27.45 48 7 26.58 0.58 27.22 1.22 27.70 1.70 27.72 1.72 27.54 1.54 28.32 2.32 29.35 3.35 27.50 1.50 25.37 -0.63
ALOKINDS 2024/08/12 1.30 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 25.60 39.05 16.10 -2.07% -2.15% -1.17% -1.21% -0.82% 11.05% 4.88% 1.76% -0.31% Range:9.0% BO: 27.36 R: 27.9 43 -97 25.07 -0.53 25.05 -0.55 25.30 -0.30 25.29 -0.31 25.39 -0.21 28.43 2.83 26.85 1.25 26.05 0.45 25.52 -0.08
ALOKINDS 2024/06/05 1.58 Sideways Neutral, VWAP-Support 24.35 39.05 16.10 4.93% 6.78% 9.16% 11.79% 13.76% 16.80% 14.17% 14.87% 3.45% Range:9.5% BO: 26.9 R: 27.45 31 -225 25.55 1.20 26.00 1.65 26.58 2.23 27.22 2.87 27.70 3.35 28.44 4.09 27.80 3.45 27.97 3.62 25.19 0.84
ALOKINDS 2024/05/10 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 26.00 39.05 16.10 -1.92% 0.77% 2.69% 3.46% 2.88% 0.38% -0.96% 6.54% 7.54% Range:10.3% BO: 28.7 R: 29.0 38 -131 25.50 -0.50 26.20 0.20 26.70 0.70 26.90 0.90 26.75 0.75 26.10 0.10 25.75 -0.25 27.70 1.70 27.96 1.96
ALOKINDS 2024/08/08 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.07 39.05 16.10 -0.96% -1.80% -3.84% -3.91% -2.95% 8.40% 4.72% 2.11% -2.53% Range:10.6% BO: 27.87 R: 28.59 46 2 25.82 -0.25 25.60 -0.47 25.07 -1.00 25.05 -1.02 25.30 -0.77 28.26 2.19 27.30 1.23 26.62 0.55 25.41 -0.66
ALOKINDS 2024/08/16 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.30 39.05 16.10 -0.04% 0.36% 11.07% 15.30% 11.70% 7.91% 7.47% 1.54% 0.20% Range:8.4% BO: 27.19 R: 27.9 42 -82 25.29 -0.01 25.39 0.09 28.10 2.80 29.17 3.87 28.26 2.96 27.30 2.00 27.19 1.89 25.69 0.39 25.35 0.05
ALOKINDS 2024/08/07 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.29 39.05 16.10 -0.84% -1.79% -2.62% -4.64% -4.72% 10.95% 5.74% 1.52% -3.31% Range:10.9% BO: 27.97 R: 28.64 47 -15 26.07 -0.22 25.82 -0.47 25.60 -0.69 25.07 -1.22 25.05 -1.24 29.17 2.88 27.80 1.51 26.69 0.40 25.42 -0.87
ALOKINDS 2024/05/14 0.89 Sideways Neutral, VWAP-Support, BullCross-VWAP 26.20 39.05 16.10 1.91% 2.67% 2.10% 1.72% 2.10% 1.15% -7.06% 5.11% 6.11% Range:11.1% BO: 28.7 R: 0 42 -67 26.70 0.50 26.90 0.70 26.75 0.55 26.65 0.45 26.75 0.55 26.50 0.30 24.35 -1.85 27.54 1.34 27.80 1.60
ALOKINDS 2024/08/05 1.08 Sideways Neutral, VWAP-Resist 24.91 39.05 16.10 0.64% 5.54% 4.66% 3.65% 2.77% 1.93% 14.13% 12.97% 3.13% Range:11.9% BO: 28.28 R: 28.79 36 -123 25.07 0.16 26.29 1.38 26.07 1.16 25.82 0.91 25.60 0.69 25.39 0.48 28.43 3.52 28.14 3.23 25.69 0.78
ALOKINDS 2024/04/30 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.30 39.05 16.10 -1.28% -1.10% -2.56% -4.21% -4.03% -2.20% -2.93% -5.68% 1.54% Range:11.8% BO: 29.3 R: 29.95 45 -44 26.95 -0.35 27.00 -0.30 26.60 -0.70 26.15 -1.15 26.20 -1.10 26.70 -0.60 26.50 -0.80 25.75 -1.55 27.72 0.42
ALOKINDS 2024/05/30 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.65 39.05 16.10 -0.58% 0.39% -4.48% -5.07% -0.39% 8.07% 10.06% 12.28% 5.46% Range:7.4% BO: 27.55 R: 28.4 39 -95 25.50 -0.15 25.75 0.10 24.50 -1.15 24.35 -1.30 25.55 -0.10 27.72 2.07 28.23 2.58 28.80 3.15 27.05 1.40
ALOKINDS 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 27.30 39.05 16.10 -2.45% -1.65% -1.10% 3.08% -0.40% -3.44% -6.92% -0.04% -9.82% Range:0% BO: 0 R: 0 0 0 26.63 -0.67 26.85 -0.45 27.00 -0.30 28.14 0.84 27.19 -0.11 26.36 -0.94 25.41 -1.89 27.29 -0.01 24.62 -2.68
ALOKINDS 2024/05/13 1.10 Sideways Neutral, VWAP-Resist 25.50 39.05 16.10 2.75% 4.71% 5.49% 4.90% 4.51% 1.37% -3.92% 8.71% 12.31% Range:11.1% BO: 28.7 R: 28.95 34 Bearish Engulfing -131 26.20 0.70 26.70 1.20 26.90 1.40 26.75 1.25 26.65 1.15 25.85 0.35 24.50 -1.00 27.72 2.22 28.64 3.14
ALOKINDS 2024/07/11 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.36 39.05 16.10 -1.13% -0.44% -1.35% -5.37% -7.93% -2.16% -4.28% -8.37% 1.86% Range:7.8% BO: 29.52 R: 30.0 46 -156 27.05 -0.31 27.24 -0.12 26.99 -0.37 25.89 -1.47 25.19 -2.17 26.77 -0.59 26.19 -1.17 25.07 -2.29 27.87 0.51
ALOKINDS 2024/07/05 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.28 39.05 16.10 -1.10% -1.45% -2.76% -3.25% -4.35% -9.23% -4.88% -7.04% -10.22% Range:17.5% BO: 29.52 R: 30.0 54 -51 27.97 -0.31 27.87 -0.41 27.50 -0.78 27.36 -0.92 27.05 -1.23 25.67 -2.61 26.90 -1.38 26.29 -1.99 25.39 -2.89
ALOKINDS 2024/05/09 0.79 Sideways Neutral, VWAP-Resist 25.75 39.05 16.10 0.97% -0.97% 1.75% 3.69% 4.47% 2.33% -0.97% 5.71% 9.98% Range:10.3% BO: 28.7 R: 29.4 35 Bearish Engulfing -165 26.00 0.25 25.50 -0.25 26.20 0.45 26.70 0.95 26.90 1.15 26.35 0.60 25.50 -0.25 27.22 1.47 28.32 2.57
ALOKINDS 2024/06/06 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.55 39.05 16.10 1.76% 4.03% 6.54% 8.41% 8.49% 10.49% 9.28% 9.08% 0.47% Range:9.5% BO: 26.9 R: 27.45 44 -85 26.00 0.45 26.58 1.03 27.22 1.67 27.70 2.15 27.72 2.17 28.23 2.68 27.92 2.37 27.87 2.32 25.67 0.12
ALOKINDS 2024/07/15 0.60 Sideways Bullish, 50MA-Support, VWAP-Support 27.24 39.05 16.10 -0.92% -4.96% -7.53% -5.76% -6.86% -0.18% -7.97% -7.12% 1.87% Range:8.4% BO: 29.52 R: 30.0 46 -147 26.99 -0.25 25.89 -1.35 25.19 -2.05 25.67 -1.57 25.37 -1.87 27.19 -0.05 25.07 -2.17 25.30 -1.94 27.75 0.51
ALOKINDS 2024/09/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.63 39.05 16.10 0.83% 1.39% 5.67% 2.10% 0.23% -1.84% -3.19% -2.59% Range:0% BO: 0 R: 0 0 0 26.85 0.22 27.00 0.37 28.14 1.51 27.19 0.56 26.69 0.06 26.14 -0.49 25.78 -0.85 25.94 -0.69 NaN NaN
ALOKINDS 2024/07/12 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 27.05 39.05 16.10 0.70% -0.22% -4.29% -6.88% -5.10% -0.55% -7.91% -7.39% 5.10% Range:8.4% BO: 29.52 R: 30.0 44 -172 27.24 0.19 26.99 -0.06 25.89 -1.16 25.19 -1.86 25.67 -1.38 26.90 -0.15 24.91 -2.14 25.05 -2.00 28.43 1.38
ALOKINDS 2024/09/04 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 27.00 39.05 16.10 4.22% 0.70% -1.15% -1.41% -3.19% -4.89% -6.56% -9.48% Range:14.6% BO: 29.17 R: 29.79 50 -3 28.14 1.14 27.19 0.19 26.69 -0.31 26.62 -0.38 26.14 -0.86 25.68 -1.32 25.23 -1.77 24.44 -2.56 NaN NaN
ALOKINDS 2024/09/03 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.85 39.05 16.10 0.56% 4.80% 1.27% -0.60% -0.86% -4.32% -4.95% -4.21% Range:0% BO: 0 R: 0 0 0 27.00 0.15 28.14 1.29 27.19 0.34 26.69 -0.16 26.62 -0.23 25.69 -1.16 25.52 -1.33 25.72 -1.13 NaN NaN
ALOKINDS 2024/05/06 0.82 Sideways Neutral, VWAP-Resist 26.60 39.05 16.10 -1.69% -1.50% -3.20% -2.26% -4.14% 0.19% -2.82% -3.95% 10.98% Range:9.2% BO: 29.3 R: 29.95 40 -151 26.15 -0.45 26.20 -0.40 25.75 -0.85 26.00 -0.60 25.50 -1.10 26.65 0.05 25.85 -0.75 25.55 -1.05 29.52 2.92
ALOKINDS 2024/07/23 0.73 Sideways Neutral, VWAP-Support 25.37 39.05 16.10 6.70% 3.94% 5.52% 6.03% 7.17% -1.18% -1.18% 11.39% 6.42% Range:14.2% BO: 29.35 R: 29.85 35 -132 27.07 1.70 26.37 1.00 26.77 1.40 26.90 1.53 27.19 1.82 25.07 -0.30 25.07 -0.30 28.26 2.89 27.00 1.63
ALOKINDS 2024/07/16 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.99 39.05 16.10 -4.08% -6.67% -4.89% -6.00% 0.30% -0.22% -2.59% -6.30% 3.00% Range:8.6% BO: 29.52 R: 30.0 44 Bearish Engulfing -111 25.89 -1.10 25.19 -1.80 25.67 -1.32 25.37 -1.62 27.07 0.08 26.93 -0.06 26.29 -0.70 25.29 -1.70 27.80 0.81
ALOKINDS 2024/05/07 1.19 Sideways Neutral, VWAP-Resist 26.15 39.05 16.10 0.19% -1.53% -0.57% -2.49% 0.19% 2.29% 1.34% -0.57% 8.76% Range:10.8% BO: 29.3 R: 29.95 37 -195 26.20 0.05 25.75 -0.40 26.00 -0.15 25.50 -0.65 26.20 0.05 26.75 0.60 26.50 0.35 26.00 -0.15 28.44 2.29
ALOKINDS 2024/05/08 0.74 Sideways Neutral, VWAP-Resist 26.20 39.05 16.10 -1.72% -0.76% -2.67% 0.00% 1.91% 1.15% -2.10% 1.45% 7.75% Range:9.8% BO: 29.0 R: 29.95 38 -146 25.75 -0.45 26.00 -0.20 25.50 -0.70 26.20 0.00 26.70 0.50 26.50 0.30 25.65 -0.55 26.58 0.38 28.23 2.03
ALOKINDS 2024/07/18 1.14 Sideways Neutral, VWAP-Resist 25.89 39.05 16.10 -2.70% -0.85% -2.01% 4.56% 1.85% 2.55% 0.70% -1.93% 5.45% Range:12.3% BO: 29.52 R: 30.0 36 3 Outside Down -181 25.19 -0.70 25.67 -0.22 25.37 -0.52 27.07 1.18 26.37 0.48 26.55 0.66 26.07 0.18 25.39 -0.50 27.30 1.41
ALOKINDS 2024/05/02 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.95 39.05 16.10 0.19% -1.30% -2.97% -2.78% -4.45% -0.19% -2.23% -9.09% 2.19% Range:11.8% BO: 29.3 R: 29.95 43 -121 27.00 0.05 26.60 -0.35 26.15 -0.80 26.20 -0.75 25.75 -1.20 26.90 -0.05 26.35 -0.60 24.50 -2.45 27.54 0.59
ALOKINDS 2024/08/06 1.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.07 39.05 16.10 4.87% 3.99% 2.99% 2.11% 0.00% 12.09% 10.69% 8.46% 2.43% Range:11.9% BO: 28.28 R: 28.64 37 -77 26.29 1.22 26.07 1.00 25.82 0.75 25.60 0.53 25.07 0.00 28.10 3.03 27.75 2.68 27.19 2.12 25.68 0.61
ALOKINDS 2024/07/22 0.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.67 39.05 16.10 -1.17% 5.45% 2.73% 4.29% 4.79% -2.96% -0.27% 13.63% 4.60% Range:14.2% BO: 29.35 R: 29.85 37 -147 25.37 -0.30 27.07 1.40 26.37 0.70 26.77 1.10 26.90 1.23 24.91 -0.76 25.60 -0.07 29.17 3.50 26.85 1.18
ALLCARGO 2024/06/24 3.51 Sideways Neutral, VWAP-Resist 59.99 98.00 59.90 0.03% -0.03% -0.08% 0.85% 3.50% 6.83% 6.40% 4.63% 1.50% Range:15.7% BO: 71.2 R: 71.95 27 -183 60.01 0.02 59.97 -0.02 59.94 -0.05 60.50 0.51 62.09 2.10 64.09 4.10 63.83 3.84 62.77 2.78 60.89 0.90
ALLCARGO 2024/05/15 0.40 Sideways Neutral, VWAP-Resist 69.30 98.00 61.41 1.01% 4.26% 2.53% 1.80% 2.74% -2.53% -4.76% -6.97% -12.70% Range:11.0% BO: 75.5 R: 76.0 42 -43 70.00 0.70 72.25 2.95 71.05 1.75 70.55 1.25 71.20 1.90 67.55 -1.75 66.00 -3.30 64.47 -4.83 60.50 -8.80
ALLCARGO 2024/05/16 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.00 98.00 61.41 3.21% 1.50% 0.79% 1.71% 0.57% -4.14% -6.00% -10.39% -11.30% Range:11.0% BO: 75.5 R: 76.0 45 -18 72.25 2.25 71.05 1.05 70.55 0.55 71.20 1.20 70.40 0.40 67.10 -2.90 65.80 -4.20 62.73 -7.27 62.09 -7.91
ALLCARGO 2024/04/22 0.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.75 98.00 61.41 3.41% 5.23% 4.04% 3.21% 2.93% -1.88% -4.04% -1.88% -9.48% Range:18.4% BO: 77.6 R: 78.9 45 -65 74.20 2.45 75.50 3.75 74.65 2.90 74.05 2.30 73.85 2.10 70.40 -1.35 68.85 -2.90 70.40 -1.35 64.95 -6.80
ALLCARGO 2024/06/26 0.89 Sideways Neutral, VWAP-Resist 59.97 98.00 59.88 -0.05% 0.88% 3.54% 3.23% 3.23% 5.72% 8.02% 7.59% 0.73% Range:14.5% BO: 70.15 R: 70.55 27 -123 59.94 -0.03 60.50 0.53 62.09 2.12 61.91 1.94 61.91 1.94 63.40 3.43 64.78 4.81 64.52 4.55 60.41 0.44
ALLCARGO 2024/05/14 0.40 Sideways Neutral, VWAP-Support 68.85 98.00 61.41 0.65% 1.67% 4.94% 3.20% 2.47% -0.22% -5.66% -6.00% -12.94% Range:11.0% BO: 75.5 R: 76.9 40 -74 69.30 0.45 70.00 1.15 72.25 3.40 71.05 2.20 70.55 1.70 68.70 -0.15 64.95 -3.90 64.72 -4.13 59.94 -8.91
ALLCARGO 2024/09/03 0.39 Weak Up Bearish, VWAP-Resist 67.99 98.00 58.63 0.00% 0.04% -1.03% -3.72% 4.54% -1.62% -0.09% -7.32% Range:0% BO: 0 R: 0 0 0 67.99 0.00 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 66.89 -1.10 67.93 -0.06 63.01 -4.98 NaN NaN
ALLCARGO 2024/06/25 1.72 Sideways Neutral, VWAP-Resist 60.01 98.00 59.88 -0.07% -0.12% 0.82% 3.47% 3.17% 7.58% 6.48% 5.83% 1.98% Range:14.8% BO: 70.4 R: 71.8 27 -141 59.97 -0.04 59.94 -0.07 60.50 0.49 62.09 2.08 61.91 1.90 64.56 4.55 63.90 3.89 63.51 3.50 61.20 1.19
ALLCARGO 2024/07/01 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.09 98.00 59.30 -0.29% -0.29% 3.35% 3.82% 3.22% 2.80% 1.58% 3.16% -2.51% Range:13.1% BO: 69.0 R: 70.15 40 -29 61.91 -0.18 61.91 -0.18 64.17 2.08 64.46 2.37 64.09 2.00 63.83 1.74 63.07 0.98 64.05 1.96 60.53 -1.56
ALLCARGO 2024/09/04 0.50 Sideways Bearish, 200MA-Resist, VWAP-Resist 67.99 98.00 58.63 0.04% -1.03% -3.72% 4.54% 1.01% -0.99% -0.94% -11.77% Range:0% BO: 0 R: 0 0 0 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 68.68 0.69 67.32 -0.67 67.35 -0.64 59.99 -8.00 NaN NaN
ALLCARGO 2024/04/19 0.18 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.15 98.00 61.41 0.84% 4.29% 6.11% 4.92% 4.08% -0.98% -4.43% 0.07% -10.89% Range:18.4% BO: 77.6 R: 78.9 43 -103 71.75 0.60 74.20 3.05 75.50 4.35 74.65 3.50 74.05 2.90 70.45 -0.70 68.00 -3.15 71.20 0.05 63.40 -7.75
ALLCARGO 2024/06/27 0.86 Sideways Neutral, VWAP-Support 59.94 98.00 59.30 0.93% 3.59% 3.29% 3.29% 7.06% 8.89% 6.56% 7.79% 0.43% Range:14.6% BO: 70.15 R: 70.55 27 -115 60.50 0.56 62.09 2.15 61.91 1.97 61.91 1.97 64.17 4.23 65.27 5.33 63.87 3.93 64.61 4.67 60.20 0.26
ALLCARGO 2024/08/12 0.79 Sideways Bearish, VWAP-Support 60.70 98.00 59.30 -0.28% -0.74% -0.26% 1.32% 10.89% 16.85% 12.01% 11.25% 11.91% Range:7.8% BO: 65.27 R: 66.36 38 -99 60.53 -0.17 60.25 -0.45 60.54 -0.16 61.50 0.80 67.31 6.61 70.93 10.23 67.99 7.29 67.53 6.83 67.93 7.23
ALLCARGO 2024/06/28 0.84 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.50 98.00 59.30 2.63% 2.33% 2.33% 6.07% 6.55% 6.66% 5.34% 7.80% 0.33% Range:13.1% BO: 69.0 R: 70.15 30 -84 62.09 1.59 61.91 1.41 61.91 1.41 64.17 3.67 64.46 3.96 64.53 4.03 63.73 3.23 65.22 4.72 60.70 0.20
ALLCARGO 2024/08/13 0.54 Sideways Bearish, VWAP-Resist 60.53 98.00 59.30 -0.46% 0.02% 1.60% 11.20% 11.07% 14.46% 12.32% 13.27% 11.27% Range:7.7% BO: 65.22 R: 66.25 37 Bearish Engulfing -73 60.25 -0.28 60.54 0.01 61.50 0.97 67.31 6.78 67.23 6.70 69.28 8.75 67.99 7.46 68.56 8.03 67.35 6.82
ALLCARGO 2024/08/14 0.83 Sideways Bearish, VWAP-Support 60.25 98.00 58.63 0.48% 2.07% 11.72% 11.59% 12.30% 18.42% 12.90% 13.54% 11.32% Range:7.7% BO: 65.22 R: 66.25 36 3 Outside Down -97 60.54 0.29 61.50 1.25 67.31 7.06 67.23 6.98 67.66 7.41 71.35 11.10 68.02 7.77 68.41 8.16 67.07 6.82
ALLCARGO 2024/06/04 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.40 98.00 61.30 2.44% 4.10% 3.79% 2.76% 2.57% -1.06% -5.41% 1.67% 2.18% Range:12.2% BO: 72.25 R: 72.95 33 -230 64.95 1.55 66.00 2.60 65.80 2.40 65.15 1.75 65.03 1.63 62.73 -0.67 59.97 -3.43 64.46 1.06 64.78 1.38
ALLCARGO 2024/06/14 2.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.72 98.00 61.30 -0.39% -3.07% -3.68% -5.30% -7.31% -4.06% -0.97% 0.09% -0.17% Range:12.2% BO: 72.25 R: 72.75 38 -56 64.47 -0.25 62.73 -1.99 62.34 -2.38 61.29 -3.43 59.99 -4.73 62.09 -2.63 64.09 -0.63 64.78 0.06 64.61 -0.11
ALLCARGO 2024/09/02 0.43 Weak Up Bearish, 200MA-Resist, VWAP-Resist 68.18 98.00 58.63 -0.28% -0.28% -0.23% -1.31% -3.99% 0.34% -0.73% -6.41% Range:0% BO: 0 R: 0 0 0 67.99 -0.19 67.99 -0.19 68.02 -0.16 67.29 -0.89 65.46 -2.72 68.41 0.23 67.68 -0.50 63.81 -4.37 NaN NaN
ALLCARGO 2024/05/31 0.77 Sideways Neutral, VWAP-Resist 67.10 98.00 61.41 2.83% -5.51% -3.20% -1.64% -1.94% -3.55% -10.60% -7.73% -4.87% Range:8.5% BO: 73.3 R: 74.45 38 -134 69.00 1.90 63.40 -3.70 64.95 -2.15 66.00 -1.10 65.80 -1.30 64.72 -2.38 59.99 -7.11 61.91 -5.19 63.83 -3.27
ALLCARGO 2024/06/21 1.72 Sideways Neutral, VWAP-Resist 61.29 98.00 60.65 -2.12% -2.09% -2.15% -2.20% -1.29% 5.17% 5.29% 3.12% -0.07% Range:13.9% BO: 71.2 R: 71.95 29 -171 59.99 -1.30 60.01 -1.28 59.97 -1.32 59.94 -1.35 60.50 -0.79 64.46 3.17 64.53 3.24 63.20 1.91 61.25 -0.04
ALLCARGO 2024/06/05 1.03 Sideways Neutral, VWAP-Support, BullCross-VWAP 64.95 98.00 61.30 1.62% 1.31% 0.31% 0.12% -0.14% -4.02% -7.71% -1.32% -1.66% Range:12.2% BO: 72.25 R: 72.75 38 -185 66.00 1.05 65.80 0.85 65.15 0.20 65.03 0.08 64.86 -0.09 62.34 -2.61 59.94 -5.01 64.09 -0.86 63.87 -1.08
ALLCARGO 2024/06/13 2.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.04 98.00 61.30 -0.49% -0.88% -3.55% -4.15% -5.77% -6.98% -0.89% -1.75% -0.80% Range:12.2% BO: 72.25 R: 72.75 39 -61 64.72 -0.32 64.47 -0.57 62.73 -2.31 62.34 -2.70 61.29 -3.75 60.50 -4.54 64.46 -0.58 63.90 -1.14 64.52 -0.52
ALLCARGO 2024/08/07 0.53 Sideways Neutral, VWAP-Resist 61.20 98.00 59.30 -1.29% -1.63% -0.82% -1.09% -1.55% 10.56% 16.58% 6.96% 8.14% Range:6.7% BO: 65.27 R: 66.36 38 -140 60.41 -0.79 60.20 -1.00 60.70 -0.50 60.53 -0.67 60.25 -0.95 67.66 6.46 71.35 10.15 65.46 4.26 66.18 4.98
ALLCARGO 2024/05/13 1.08 Sideways Neutral, VWAP-Resist 68.00 98.00 61.41 1.25% 1.91% 2.94% 6.25% 4.49% 3.16% -6.76% -4.35% -11.81% Range:11.6% BO: 76.0 R: 76.9 36 -103 68.85 0.85 69.30 1.30 70.00 2.00 72.25 4.25 71.05 3.05 70.15 2.15 63.40 -4.60 65.04 -2.96 59.97 -8.03
ALLCARGO 2024/05/07 1.19 Sideways Neutral, VWAP-Support 70.40 98.00 61.41 -1.85% -4.55% -4.33% -3.41% -2.20% 0.21% -2.41% -6.53% -11.45% Range:9.3% BO: 77.6 R: 78.9 40 -134 69.10 -1.30 67.20 -3.20 67.35 -3.05 68.00 -2.40 68.85 -1.55 70.55 0.15 68.70 -1.70 65.80 -4.60 62.34 -8.06
ALLCARGO 2024/08/16 0.97 Sideways Bearish, VWAP-Resist 60.54 98.00 58.63 1.59% 11.18% 11.05% 11.76% 18.02% 15.66% 11.15% 10.49% 8.56% Range:7.7% BO: 65.22 R: 66.25 38 -52 61.50 0.96 67.31 6.77 67.23 6.69 67.66 7.12 71.45 10.91 70.02 9.48 67.29 6.75 66.89 6.35 65.72 5.18
ALLCARGO 2024/06/12 2.26 Sideways Neutral, VWAP-Resist 64.86 98.00 61.30 0.28% -0.22% -0.60% -3.28% -3.89% -7.59% -1.06% -1.59% -2.08% Range:12.2% BO: 72.25 R: 72.75 38 -85 65.04 0.18 64.72 -0.14 64.47 -0.39 62.73 -2.13 62.34 -2.52 59.94 -4.92 64.17 -0.69 63.83 -1.03 63.51 -1.35
ALLCARGO 2024/06/06 2.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.00 98.00 61.30 -0.30% -1.29% -1.47% -1.73% -1.45% -7.14% -8.33% -2.18% -3.44% Range:12.2% BO: 72.25 R: 72.75 41 -66 65.80 -0.20 65.15 -0.85 65.03 -0.97 64.86 -1.14 65.04 -0.96 61.29 -4.71 60.50 -5.50 64.56 -1.44 63.73 -2.27
ALLCARGO 2024/08/05 1.14 Sideways Neutral, VWAP-Resist 61.25 98.00 59.30 -0.59% -0.08% -1.37% -1.71% -0.90% 9.89% 15.80% 11.05% 9.21% Range:6.2% BO: 65.27 R: 66.36 37 -186 60.89 -0.36 61.20 -0.05 60.41 -0.84 60.20 -1.05 60.70 -0.55 67.31 6.06 70.93 9.68 68.02 6.77 66.89 5.64
ALLCARGO 2024/05/30 0.50 Sideways Neutral, VWAP-Resist 67.55 98.00 61.41 -0.67% 2.15% -6.14% -3.85% -2.29% -3.72% -9.27% -8.35% -4.47% Range:9.0% BO: 73.85 R: 74.75 39 -96 67.10 -0.45 69.00 1.45 63.40 -4.15 64.95 -2.60 66.00 -1.55 65.04 -2.51 61.29 -6.26 61.91 -5.64 64.53 -3.02
ALLCARGO 2024/08/30 0.42 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.02 98.00 58.63 -2.63% -2.90% -2.90% -2.86% -3.90% -2.09% -6.28% -5.90% -12.85% Range:0% BO: 0 R: 0 0 0 68.18 -1.84 67.99 -2.03 67.99 -2.03 68.02 -2.00 67.29 -2.73 68.56 -1.46 65.62 -4.40 65.89 -4.13 61.02 -9.00
ALLCARGO 2024/08/19 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.50 98.00 58.63 9.45% 9.32% 10.02% 16.18% 16.44% 10.86% 6.44% 9.46% 5.77% Range:7.7% BO: 65.22 R: 66.25 45 Bullish Engulfing -28 67.31 5.81 67.23 5.73 67.66 6.16 71.45 9.95 71.61 10.11 68.18 6.68 65.46 3.96 67.32 5.82 65.05 3.55
ALLCARGO 2024/06/11 1.61 Sideways Neutral, VWAP-Resist 65.03 98.00 61.30 -0.26% 0.02% -0.48% -0.86% -3.54% -7.78% -4.80% -0.77% -3.48% Range:12.2% BO: 72.25 R: 72.75 39 -73 64.86 -0.17 65.04 0.01 64.72 -0.31 64.47 -0.56 62.73 -2.30 59.97 -5.06 61.91 -3.12 64.53 -0.50 62.77 -2.26
ALLCARGO 2024/08/08 0.77 Sideways Neutral, VWAP-Resist 60.41 98.00 59.30 -0.35% 0.48% 0.20% -0.26% 0.22% 18.28% 15.91% 17.66% 8.62% Range:7.4% BO: 65.27 R: 66.36 35 -130 60.20 -0.21 60.70 0.29 60.53 0.12 60.25 -0.16 60.54 0.13 71.45 11.04 70.02 9.61 71.08 10.67 65.62 5.21
ALLCARGO 2024/06/07 2.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.80 98.00 61.30 -0.99% -1.17% -1.43% -1.16% -1.64% -8.83% -5.64% -3.65% -4.15% Range:12.2% BO: 72.25 R: 72.75 41 -79 65.15 -0.65 65.03 -0.77 64.86 -0.94 65.04 -0.76 64.72 -1.08 59.99 -5.81 62.09 -3.71 63.40 -2.40 63.07 -2.73
ALLCARGO 2024/05/06 0.85 Sideways Neutral, VWAP-Resist 70.45 98.00 61.41 -0.07% -1.92% -4.61% -4.40% -3.48% 0.85% -0.43% -6.32% -10.96% Range:9.2% BO: 77.6 R: 78.9 41 -93 70.40 -0.05 69.10 -1.35 67.20 -3.25 67.35 -3.10 68.00 -2.45 71.05 0.60 70.15 -0.30 66.00 -4.45 62.73 -7.72
ALLCARGO 2024/06/10 2.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.15 98.00 61.30 -0.18% -0.45% -0.17% -0.66% -1.04% -7.89% -4.97% 0.18% -2.99% Range:12.2% BO: 72.25 R: 72.75 39 -62 65.03 -0.12 64.86 -0.29 65.04 -0.11 64.72 -0.43 64.47 -0.68 60.01 -5.14 61.91 -3.24 65.27 0.12 63.20 -1.95
ALLCARGO 2024/06/18 2.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.47 98.00 61.30 -2.70% -3.30% -4.93% -6.95% -6.92% -3.97% 0.14% -0.93% 1.16% Range:12.2% BO: 72.25 R: 72.75 38 -63 62.73 -1.74 62.34 -2.13 61.29 -3.18 59.99 -4.48 60.01 -4.46 61.91 -2.56 64.56 0.09 63.87 -0.60 65.22 0.75
ALLCARGO 2024/05/09 0.90 Sideways Neutral, VWAP-Resist 67.20 98.00 61.41 0.22% 1.19% 2.46% 3.12% 4.17% 4.76% -0.15% -3.23% -10.73% Range:13.4% BO: 77.6 R: 78.8 33 -160 67.35 0.15 68.00 0.80 68.85 1.65 69.30 2.10 70.00 2.80 70.40 3.20 67.10 -0.10 65.03 -2.17 59.99 -7.21
ALLCARGO 2024/08/06 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.89 98.00 59.30 0.51% -0.79% -1.13% -0.31% -0.59% 10.41% 13.78% 10.51% 10.56% Range:6.7% BO: 65.27 R: 66.36 36 -152 61.20 0.31 60.41 -0.48 60.20 -0.69 60.70 -0.19 60.53 -0.36 67.23 6.34 69.28 8.39 67.29 6.40 67.32 6.43
ALLCARGO 2024/05/08 0.68 Sideways Neutral, VWAP-Resist 69.10 98.00 61.41 -2.75% -2.53% -1.59% -0.36% 0.29% 3.04% -2.24% -5.72% -11.30% Range:11.0% BO: 77.6 R: 78.8 37 -133 67.20 -1.90 67.35 -1.75 68.00 -1.10 68.85 -0.25 69.30 0.20 71.20 2.10 67.55 -1.55 65.15 -3.95 61.29 -7.81
ALLCARGO 2024/06/19 2.34 Sideways Neutral, VWAP-Resist 62.73 98.00 61.30 -0.62% -2.30% -4.37% -4.34% -4.40% -1.31% 1.07% 1.59% 2.10% Range:13.2% BO: 72.25 R: 72.75 33 -132 62.34 -0.39 61.29 -1.44 59.99 -2.74 60.01 -2.72 59.97 -2.76 61.91 -0.82 63.40 0.67 63.73 1.00 64.05 1.32
ALLCARGO 2024/06/20 1.97 Sideways Neutral, VWAP-Resist 62.34 98.00 61.30 -1.68% -3.77% -3.74% -3.80% -3.85% 2.94% 4.70% 1.17% 2.78% Range:12.4% BO: 71.2 R: 72.3 32 -148 61.29 -1.05 59.99 -2.35 60.01 -2.33 59.97 -2.37 59.94 -2.40 64.17 1.83 65.27 2.93 63.07 0.73 64.07 1.73
ALLCARGO 2024/05/10 0.70 Sideways Neutral, VWAP-Support 67.35 98.00 61.41 0.97% 2.23% 2.90% 3.93% 7.28% 1.86% 2.45% -3.70% -10.90% Range:11.6% BO: 76.0 R: 78.4 34 -155 68.00 0.65 68.85 1.50 69.30 1.95 70.00 2.65 72.25 4.90 68.60 1.25 69.00 1.65 64.86 -2.49 60.01 -7.34
ALLCARGO 2024/08/09 0.65 Sideways Bearish, VWAP-Resist 60.20 98.00 59.30 0.83% 0.55% 0.08% 0.56% 2.16% 18.95% 13.26% 14.09% 12.43% Range:7.8% BO: 65.27 R: 66.36 34 -121 60.70 0.50 60.53 0.33 60.25 0.05 60.54 0.34 61.50 1.30 71.61 11.41 68.18 7.98 68.68 8.48 67.68 7.48
ALLCARGO 2024/06/03 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.00 98.00 61.41 -8.12% -5.87% -4.35% -4.64% -5.58% -6.57% -13.03% -7.00% -7.39% Range:7.5% BO: 72.55 R: 74.45 45 -38 63.40 -5.60 64.95 -4.05 66.00 -3.00 65.80 -3.20 65.15 -3.85 64.47 -4.53 60.01 -8.99 64.17 -4.83 63.90 -5.10
ALKYLAMINE 2024/07/30 1.33 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2093.35 2735.00 1808.00 1.47% 0.73% 2.09% -0.62% -0.38% -3.41% -3.08% 0.55% 8.67% Range:7.0% BO: 2162.0 R: 2204.0 57 121 2124.15 30.80 2108.60 15.25 2137.15 43.80 2080.40 -12.95 2085.40 -7.95 2021.90 -71.45 2028.95 -64.40 2104.85 11.50 2274.80 181.45
ALKYLAMINE 2024/05/13 0.50 Strong Down Neutral, VWAP-Resist 1948.80 2735.00 1808.00 0.74% 0.17% 2.66% 3.38% 2.40% -0.52% -5.50% 3.73% 6.82% Range:9.0% BO: 2140.7 R: 2186.0 40 Bearish Engulfing -172 1963.25 14.45 1952.05 3.25 2000.65 51.85 2014.75 65.95 1995.65 46.85 1938.70 -10.10 1841.65 -107.15 2021.50 72.70 2081.70 132.90
ALKYLAMINE 2024/07/09 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2094.65 2735.00 1808.00 -1.81% -2.11% -0.90% -2.32% -1.63% -3.66% 1.41% -0.42% 0.21% Range:9.0% BO: 2162.0 R: 2204.0 53 -86 2056.80 -37.85 2050.55 -44.10 2075.70 -18.95 2045.95 -48.70 2060.50 -34.15 2017.90 -76.75 2124.15 29.50 2085.85 -8.80 2098.95 4.30
ALKYLAMINE 2024/05/21 0.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1995.65 2735.00 1808.00 -0.53% -1.10% -1.77% -2.35% -2.85% -7.72% 0.92% 5.85% 6.06% Range:7.7% BO: 2111.15 R: 2148.0 46 Bearish Engulfing -10 1985.10 -10.55 1973.75 -21.90 1960.35 -35.30 1948.75 -46.90 1938.70 -56.95 1841.65 -154.00 2014.05 18.40 2112.30 116.65 2116.65 121.00
ALKYLAMINE 2024/07/11 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2050.55 2735.00 1808.00 1.23% -0.22% 0.49% -0.20% -1.99% -0.01% 4.22% -1.40% 1.46% Range:7.8% BO: 2162.0 R: 2204.0 46 -167 2075.70 25.15 2045.95 -4.60 2060.50 9.95 2046.40 -4.15 2009.70 -40.85 2050.40 -0.15 2137.15 86.60 2021.90 -28.65 2080.55 30.00
ALKYLAMINE 2024/05/23 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1973.75 2735.00 1808.00 -0.68% -1.27% -1.78% -2.60% -3.08% -0.10% 2.42% 7.44% 7.83% Range:7.7% BO: 2111.15 R: 2148.0 44 -54 1960.35 -13.40 1948.75 -25.00 1938.70 -35.05 1922.50 -51.25 1913.00 -60.75 1971.85 -1.90 2021.50 47.75 2120.65 146.90 2128.35 154.60
ALKYLAMINE 2024/05/17 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2014.75 2735.00 1808.00 -0.95% -1.47% -2.03% -2.70% -3.28% -6.10% -0.81% 4.43% 6.47% Range:7.7% BO: 2111.15 R: 2148.0 48 -10 1995.65 -19.10 1985.10 -29.65 1973.75 -41.00 1960.35 -54.40 1948.75 -66.00 1891.85 -122.90 1998.50 -16.25 2104.00 89.25 2145.05 130.30
ALKYLAMINE 2024/09/03 1.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2117.10 2735.00 1808.00 2.56% 4.96% 6.92% 8.70% 8.24% 4.74% 12.43% 8.17% Range:0% BO: 0 R: 0 0 0 2171.40 54.30 2222.15 105.05 2263.70 146.60 2301.35 184.25 2291.45 174.35 2217.50 100.40 2380.15 263.05 2290.00 172.90 NaN NaN
ALKYLAMINE 2024/07/23 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2013.85 2735.00 1808.00 0.20% -0.03% 1.81% 2.30% 3.95% 3.55% 0.40% 3.40% 7.82% Range:7.0% BO: 2162.0 R: 2204.0 42 -118 2017.90 4.05 2013.30 -0.55 2050.40 36.55 2060.10 46.25 2093.35 79.50 2085.40 71.55 2021.90 8.05 2082.40 68.55 2171.40 157.55
ALKYLAMINE 2024/06/04 0.99 Strong Down Neutral, VWAP-Resist 1841.65 2735.00 1808.00 4.82% 7.07% 6.86% 8.52% 9.36% 8.87% 13.03% 15.57% 11.12% Range:12.3% BO: 2099.9 R: 2142.1 29 -177 1930.35 88.70 1971.85 130.20 1967.90 126.25 1998.50 156.85 2014.05 172.40 2004.95 163.30 2081.70 240.05 2128.35 286.70 2046.40 204.75
ALKYLAMINE 2024/09/04 5.85 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2171.40 2735.00 1808.00 2.34% 4.25% 5.98% 5.53% 4.76% 9.01% 8.52% 1.29% Range:0% BO: 0 R: 0 0 0 2222.15 50.75 2263.70 92.30 2301.35 129.95 2291.45 120.05 2274.80 103.40 2367.05 195.65 2356.30 184.90 2199.50 28.10 NaN NaN
ALKYLAMINE 2024/05/30 0.56 Strong Down Neutral, VWAP-Resist 1913.00 2735.00 1808.00 -1.02% -1.11% -3.73% 0.91% 3.08% 5.67% 10.42% 12.13% 8.50% Range:8.9% BO: 2099.9 R: 2142.1 37 -151 1893.40 -19.60 1891.85 -21.15 1841.65 -71.35 1930.35 17.35 1971.85 58.85 2021.50 108.50 2112.30 199.30 2145.05 232.05 2075.70 162.70
ALKYLAMINE 2024/08/13 0.62 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2021.90 2735.00 1808.00 -1.28% -0.67% -0.77% -0.16% 0.35% 4.52% 7.39% 10.59% 16.54% Range:6.0% BO: 2137.15 R: 2154.65 41 -147 1995.95 -25.95 2008.45 -13.45 2006.40 -15.50 2018.75 -3.15 2028.95 7.05 2113.20 91.30 2171.40 149.50 2235.95 214.05 2356.30 334.40
ALKYLAMINE 2024/08/19 0.59 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 2006.40 2735.00 1808.00 0.62% 1.12% 4.61% 3.79% 3.70% 4.67% 14.70% 17.97% 14.30% Range:6.6% BO: 2137.15 R: 2154.65 40 -115 2018.75 12.35 2028.95 22.55 2098.95 92.55 2082.40 76.00 2080.55 74.15 2100.05 93.65 2301.35 294.95 2367.05 360.65 2293.25 286.85
ALKYLAMINE 2024/07/26 1.51 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2050.40 2735.00 1808.00 0.47% 2.09% 3.60% 2.84% 4.23% 1.73% -2.15% 3.06% 12.24% Range:7.0% BO: 2162.0 R: 2204.0 50 17 2060.10 9.70 2093.35 42.95 2124.15 73.75 2108.60 58.20 2137.15 86.75 2085.85 35.45 2006.40 -44.00 2113.20 62.80 2301.35 250.95
ALKYLAMINE 2024/08/21 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2028.95 2735.00 1808.00 3.45% 2.63% 2.54% 4.87% 4.15% 7.02% 12.12% 18.10% 15.30% Range:6.6% BO: 2137.15 R: 2154.65 45 -44 2098.95 70.00 2082.40 53.45 2080.55 51.60 2127.75 98.80 2113.20 84.25 2171.40 142.45 2274.80 245.85 2396.25 367.30 2339.45 310.50
ALKYLAMINE 2024/08/20 0.51 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2018.75 2735.00 1808.00 0.51% 3.97% 3.15% 3.06% 5.40% 4.87% 13.51% 17.76% 19.37% Range:6.6% BO: 2137.15 R: 2154.65 43 -76 2028.95 10.20 2098.95 80.20 2082.40 63.65 2080.55 61.80 2127.75 109.00 2117.10 98.35 2291.45 272.70 2377.20 358.45 2409.70 390.95
ALKYLAMINE 2024/06/03 0.69 Strong Down Neutral, VWAP-Resist 1891.85 2735.00 1808.00 -2.65% 2.04% 4.23% 4.02% 5.64% 5.38% 12.09% 13.42% 8.91% Range:9.9% BO: 2099.9 R: 2142.1 34 -128 1841.65 -50.20 1930.35 38.50 1971.85 80.00 1967.90 76.05 1998.50 106.65 1993.55 101.70 2120.65 228.80 2145.65 253.80 2060.50 168.65
ALKYLAMINE 2024/07/22 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2019.90 2735.00 1808.00 -0.30% -0.10% -0.33% 1.51% 1.99% 3.00% 1.80% 3.91% 4.81% Range:7.0% BO: 2162.0 R: 2204.0 43 -128 2013.85 -6.05 2017.90 -2.00 2013.30 -6.60 2050.40 30.50 2060.10 40.20 2080.40 60.50 2056.30 36.40 2098.95 79.05 2117.10 97.20
ALKYLAMINE 2024/05/06 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2021.00 2735.00 1808.00 -0.84% 3.90% -1.07% -2.18% -3.57% -1.25% -4.07% -2.43% -0.79% Range:11.0% BO: 2159.2 R: 2199.0 45 -92 2004.00 -17.00 2099.90 78.90 1999.40 -21.60 1976.90 -44.10 1948.80 -72.20 1995.65 -25.35 1938.70 -82.30 1971.85 -49.15 2004.95 -16.05
ALKYLAMINE 2024/05/27 0.62 Strong Down Neutral, VWAP-Resist 1948.75 2735.00 1808.00 -0.52% -1.35% -1.83% -2.84% -2.92% 2.55% 2.30% 9.31% 7.49% Range:7.2% BO: 2099.9 R: 2148.0 41 Bearish Engulfing -97 1938.70 -10.05 1922.50 -26.25 1913.00 -35.75 1893.40 -55.35 1891.85 -56.90 1998.50 49.75 1993.55 44.80 2130.10 181.35 2094.65 145.90
ALKYLAMINE 2024/08/30 0.49 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2104.85 2735.00 1808.00 -0.23% 0.58% 3.16% 5.57% 7.55% 6.23% 13.84% 14.48% 10.97% Range:0% BO: 0 R: 0 0 0 2100.05 -4.80 2117.10 12.25 2171.40 66.55 2222.15 117.30 2263.70 158.85 2235.95 131.10 2396.25 291.40 2409.70 304.85 2335.70 230.85
ALKYLAMINE 2024/05/03 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2046.40 2735.00 1808.00 -1.24% -2.07% 2.61% -2.30% -3.40% -1.55% -4.77% -5.67% -2.58% Range:11.9% BO: 2159.2 R: 2199.0 48 -32 2021.00 -25.40 2004.00 -42.40 2099.90 53.50 1999.40 -47.00 1976.90 -69.50 2014.75 -31.65 1948.75 -97.65 1930.35 -116.05 1993.55 -52.85
ALKYLAMINE 2024/07/19 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2009.70 2735.00 1808.00 0.51% 0.21% 0.41% 0.18% 2.03% 6.34% 3.79% 0.96% 4.50% Range:7.3% BO: 2162.0 R: 2204.0 41 -128 2019.90 10.20 2013.85 4.15 2017.90 8.20 2013.30 3.60 2050.40 40.70 2137.15 127.45 2085.85 76.15 2028.95 19.25 2100.05 90.35
ALKYLAMINE 2024/05/24 0.55 Strong Down Neutral, VWAP-Resist 1960.35 2735.00 1808.00 -0.59% -1.10% -1.93% -2.42% -3.42% 0.39% 3.02% 6.19% 6.87% Range:7.7% BO: 2111.15 R: 2148.0 42 -83 1948.75 -11.60 1938.70 -21.65 1922.50 -37.85 1913.00 -47.35 1893.40 -66.95 1967.90 7.55 2019.65 59.30 2081.70 121.35 2095.10 134.75
ALKYLAMINE 2024/05/29 0.70 Strong Down Neutral, VWAP-Resist 1922.50 2735.00 1808.00 -0.49% -1.51% -1.59% -4.21% 0.41% 4.54% 9.44% 12.46% 6.66% Range:8.4% BO: 2099.9 R: 2142.1 38 -137 1913.00 -9.50 1893.40 -29.10 1891.85 -30.65 1841.65 -80.85 1930.35 7.85 2009.85 87.35 2104.00 181.50 2162.00 239.50 2050.55 128.05
ALKYLAMINE 2024/05/16 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2000.65 2735.00 1808.00 0.70% -0.25% -0.78% -1.34% -2.01% -5.36% -1.64% 0.21% 8.06% Range:7.7% BO: 2111.15 R: 2148.0 47 -58 2014.75 14.10 1995.65 -5.00 1985.10 -15.55 1973.75 -26.90 1960.35 -40.30 1893.40 -107.25 1967.90 -32.75 2004.95 4.30 2162.00 161.35
ALKYLAMINE 2024/05/09 2.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1999.40 2735.00 1808.00 -1.13% -2.53% -1.81% -2.37% 0.06% -1.95% -5.30% 0.73% 5.40% Range:6.6% BO: 2140.7 R: 2186.0 44 Bearish Engulfing -65 1976.90 -22.50 1948.80 -50.60 1963.25 -36.15 1952.05 -47.35 2000.65 1.25 1960.35 -39.05 1893.40 -106.00 2014.05 14.65 2107.45 108.05
ALKYLAMINE 2024/07/12 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2075.70 2735.00 1808.00 -1.43% -0.73% -1.41% -3.18% -2.69% -0.75% 0.23% -3.84% 2.51% Range:7.8% BO: 2162.0 R: 2204.0 50 -86 2045.95 -29.75 2060.50 -15.20 2046.40 -29.30 2009.70 -66.00 2019.90 -55.80 2060.10 -15.60 2080.40 4.70 1995.95 -79.75 2127.75 52.05
ALKYLAMINE 2024/05/07 0.46 Strong Down Neutral, VWAP-Resist 2004.00 2735.00 1808.00 4.79% -0.23% -1.35% -2.75% -2.03% -0.94% -4.07% -1.80% 4.99% Range:9.8% BO: 2159.2 R: 2199.0 43 -150 2099.90 95.90 1999.40 -4.60 1976.90 -27.10 1948.80 -55.20 1963.25 -40.75 1985.10 -18.90 1922.50 -81.50 1967.90 -36.10 2104.00 100.00
ALKYLAMINE 2024/08/16 0.62 Weak Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2008.45 2735.00 1808.00 -0.10% 0.51% 1.02% 4.51% 3.68% 4.80% 12.71% 10.41% 14.35% Range:6.6% BO: 2137.15 R: 2154.65 40 -151 2006.40 -2.05 2018.75 10.30 2028.95 20.50 2098.95 90.50 2082.40 73.95 2104.85 96.40 2263.70 255.25 2217.50 209.05 2296.70 288.25
ALKYLAMINE 2024/05/31 0.76 Strong Down Neutral, VWAP-Resist 1893.40 2735.00 1808.00 -0.08% -2.73% 1.95% 4.14% 3.93% 6.67% 11.31% 11.79% 8.06% Range:9.8% BO: 2099.9 R: 2142.1 35 -177 1891.85 -1.55 1841.65 -51.75 1930.35 36.95 1971.85 78.45 1967.90 74.50 2019.65 126.25 2107.45 214.05 2116.65 223.25 2045.95 152.55
ALKYLAMINE 2024/07/10 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2056.80 2735.00 1808.00 -0.30% 0.92% -0.53% 0.18% -0.51% -2.11% 2.52% -0.02% 1.24% Range:7.8% BO: 2162.0 R: 2204.0 47 -195 2050.55 -6.25 2075.70 18.90 2045.95 -10.85 2060.50 3.70 2046.40 -10.40 2013.30 -43.50 2108.60 51.80 2056.30 -0.50 2082.40 25.60
ALKYLAMINE 2024/08/14 0.62 Strong Up Bearish, VWAP-Support 1995.95 2735.00 1808.00 0.63% 0.52% 1.14% 1.65% 5.16% 5.58% 11.33% 11.45% 17.03% Range:6.6% BO: 2137.15 R: 2154.65 38 Lorentzian-Sell -224 2008.45 12.50 2006.40 10.45 2018.75 22.80 2028.95 33.00 2098.95 103.00 2107.25 111.30 2222.15 226.20 2224.45 228.50 2335.95 340.00
ALKYLAMINE 2024/05/14 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1963.25 2735.00 1808.00 -0.57% 1.91% 2.62% 1.65% 1.11% -2.08% -1.68% 2.87% 8.50% Range:9.0% BO: 2140.7 R: 2177.0 42 -143 1952.05 -11.20 2000.65 37.40 2014.75 51.50 1995.65 32.40 1985.10 21.85 1922.50 -40.75 1930.35 -32.90 2019.65 56.40 2130.10 166.85
ALKYLAMINE 2024/08/12 0.37 Strong Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2056.30 2735.00 1808.00 -1.67% -2.93% -2.33% -2.43% -1.83% 3.47% 2.96% 9.80% 15.75% Range:6.0% BO: 2137.15 R: 2154.65 46 -46 2021.90 -34.40 1995.95 -60.35 2008.45 -47.85 2006.40 -49.90 2018.75 -37.55 2127.75 71.45 2117.10 60.80 2257.85 201.55 2380.15 323.85
ALKYLAMINE 2024/05/15 0.63 Strong Down Neutral, VWAP-Resist 1952.05 2735.00 1808.00 2.49% 3.21% 2.23% 1.69% 1.11% -2.00% 1.01% 2.13% 9.46% Range:8.6% BO: 2131.45 R: 2162.9 41 Bearish Engulfing -116 2000.65 48.60 2014.75 62.70 1995.65 43.60 1985.10 33.05 1973.75 21.70 1913.00 -39.05 1971.85 19.80 1993.55 41.50 2136.80 184.75
ALKYLAMINE 2024/05/10 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1976.90 2735.00 1808.00 -1.42% -0.69% -1.26% 1.20% 1.91% -1.42% -4.30% 1.67% 7.27% Range:7.7% BO: 2140.7 R: 2186.0 42 3 Outside Down -150 1948.80 -28.10 1963.25 -13.65 1952.05 -24.85 2000.65 23.75 2014.75 37.85 1948.75 -28.15 1891.85 -85.05 2009.85 32.95 2120.65 143.75
ALKYLAMINE 2024/07/16 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2060.50 2735.00 1808.00 -0.68% -2.47% -1.97% -2.26% -2.07% 3.09% 2.23% -2.63% 2.27% Range:7.8% BO: 2162.0 R: 2204.0 48 -90 2046.40 -14.10 2009.70 -50.80 2019.90 -40.60 2013.85 -46.65 2017.90 -42.60 2124.15 63.65 2106.50 46.00 2006.40 -54.10 2107.25 46.75
ALKYLAMINE 2024/07/15 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2045.95 2735.00 1808.00 0.71% 0.02% -1.77% -1.27% -1.57% 2.32% 1.93% -1.83% 3.29% Range:7.8% BO: 2162.0 R: 2204.0 46 -123 2060.50 14.55 2046.40 0.45 2009.70 -36.25 2019.90 -26.05 2013.85 -32.10 2093.35 47.40 2085.40 39.45 2008.45 -37.50 2113.20 67.25
ALKYLAMINE 2024/07/25 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Support 2013.30 2735.00 1808.00 1.84% 2.32% 3.98% 5.51% 4.73% 3.68% -0.24% 5.68% 12.44% Range:7.0% BO: 2162.0 R: 2204.0 42 -99 2050.40 37.10 2060.10 46.80 2093.35 80.05 2124.15 110.85 2108.60 95.30 2087.35 74.05 2008.45 -4.85 2127.75 114.45 2263.70 250.40
ALKYLAMINE 2024/07/24 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2017.90 2735.00 1808.00 -0.23% 1.61% 2.09% 3.74% 5.27% 4.39% -1.09% 3.10% 10.12% Range:7.0% BO: 2162.0 R: 2204.0 43 -77 2013.30 -4.60 2050.40 32.50 2060.10 42.20 2093.35 75.45 2124.15 106.25 2106.50 88.60 1995.95 -21.95 2080.55 62.65 2222.15 204.25
ALKYLAMINE 2024/07/29 1.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2060.10 2735.00 1808.00 1.61% 3.11% 2.35% 3.74% 0.99% -0.18% -2.01% 2.29% 11.23% Range:7.0% BO: 2162.0 R: 2204.0 51 80 2093.35 33.25 2124.15 64.05 2108.60 48.50 2137.15 77.05 2080.40 20.30 2056.30 -3.80 2018.75 -41.35 2107.25 47.15 2291.45 231.35
ALKYLAMINE 2024/08/22 3.19 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2098.95 2735.00 1808.00 -0.79% -0.88% 1.37% 0.68% 0.40% 5.87% 7.57% 14.13% 9.10% Range:6.6% BO: 2137.15 R: 2154.65 57 Momentum Gainer 59 2082.40 -16.55 2080.55 -18.40 2127.75 28.80 2113.20 14.25 2107.25 8.30 2222.15 123.20 2257.85 158.90 2395.60 296.65 2290.00 191.05
ALKYLAMINE 2024/05/08 3.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2099.90 2735.00 1808.00 -4.79% -5.86% -7.20% -6.51% -7.04% -6.01% -8.90% -4.83% 0.59% Range:7.2% BO: 2159.2 R: 2199.0 55 27 1999.40 -100.50 1976.90 -123.00 1948.80 -151.10 1963.25 -136.65 1952.05 -147.85 1973.75 -126.15 1913.00 -186.90 1998.50 -101.40 2112.30 12.40
ALKYLAMINE 2024/05/28 0.58 Strong Down Neutral, VWAP-Resist 1938.70 2735.00 1808.00 -0.84% -1.33% -2.34% -2.42% -5.01% 3.89% 3.42% 10.22% 6.09% Range:7.7% BO: 2099.9 R: 2142.1 40 3 Outside Down -103 1922.50 -16.20 1913.00 -25.70 1893.40 -45.30 1891.85 -46.85 1841.65 -97.05 2014.05 75.35 2004.95 66.25 2136.80 198.10 2056.80 118.10
ALKYLAMINE 2024/06/05 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1930.35 2735.00 1808.00 2.15% 1.95% 3.53% 4.34% 4.12% 9.00% 10.35% 8.53% 4.11% Range:12.3% BO: 2099.9 R: 2142.1 45 -81 1971.85 41.50 1967.90 37.55 1998.50 68.15 2014.05 83.70 2009.85 79.50 2104.00 173.65 2130.10 199.75 2095.10 164.75 2009.70 79.35
ALKYLAMINE 2024/07/18 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2046.40 2735.00 1808.00 -1.79% -1.29% -1.59% -1.39% -1.62% 3.04% 2.00% -1.35% 2.86% Range:7.8% BO: 2162.0 R: 2204.0 46 -101 2009.70 -36.70 2019.90 -26.50 2013.85 -32.55 2017.90 -28.50 2013.30 -33.10 2108.60 62.20 2087.35 40.95 2018.75 -27.65 2104.85 58.45
ALKYLAMINE 2024/09/02 0.58 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2100.05 2735.00 1808.00 0.81% 3.40% 5.81% 7.79% 9.59% 5.92% 14.07% 11.40% Range:0% BO: 0 R: 0 0 0 2117.10 17.05 2171.40 71.35 2222.15 122.10 2263.70 163.65 2301.35 201.30 2224.45 124.40 2395.60 295.55 2339.45 239.40 NaN NaN
ALKYLAMINE 2024/05/22 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1985.10 2735.00 1808.00 -0.57% -1.25% -1.83% -2.34% -3.15% -2.76% 1.25% 6.16% 8.09% Range:7.7% BO: 2111.15 R: 2148.0 45 3 Outside Down -37 1973.75 -11.35 1960.35 -24.75 1948.75 -36.35 1938.70 -46.40 1922.50 -62.60 1930.35 -54.75 2009.85 24.75 2107.45 122.35 2145.65 160.55
AFFLE 2024/06/04 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1087.70 1336.90 988.15 1.70% 6.27% 10.44% 10.87% 15.93% 14.01% 26.00% 23.14% 28.23% Range:15.7% BO: 1252.5 R: 1304.0 42 -110 1106.20 18.50 1155.90 68.20 1201.30 113.60 1205.90 118.20 1260.95 173.25 1240.05 152.35 1370.55 282.85 1339.40 251.70 1394.80 307.10
AFFLE 2024/08/05 1.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1433.80 1546.95 988.15 2.14% 4.11% 3.38% 11.26% 8.91% 11.96% 15.24% 13.58% 9.42% Range:11.3% BO: 1510.1 R: 1546.95 55 43 1464.55 30.75 1492.75 58.95 1482.20 48.40 1595.20 161.40 1561.50 127.70 1605.35 171.55 1652.35 218.55 1628.50 194.70 1568.90 135.10
AFFLE 2024/06/07 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1201.30 1336.90 988.15 0.38% 4.97% 5.28% 4.15% 4.46% 9.61% 13.56% 15.90% 14.96% Range:15.7% BO: 1252.5 R: 1304.0 58 8 1205.90 4.60 1260.95 59.65 1264.70 63.40 1251.15 49.85 1254.90 53.60 1316.80 115.50 1364.15 162.85 1392.25 190.95 1381.05 179.75
AFFLE 2024/05/13 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1079.25 1336.90 988.15 1.26% 1.01% 1.36% 8.90% 12.47% 10.11% 0.78% 15.93% 26.99% Range:6.1% BO: 1124.65 R: 1150.0 48 -59 1092.80 13.55 1090.10 10.85 1093.95 14.70 1175.25 96.00 1213.85 134.60 1188.35 109.10 1087.70 8.45 1251.15 171.90 1370.55 291.30
AFFLE 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1631.60 1715.00 988.15 -0.99% -0.80% -1.43% -0.19% -0.64% -3.15% -4.80% -2.04% -1.33% Range:15.7% BO: 1701.05 R: 1715.0 60 39 1615.50 -16.10 1618.60 -13.00 1608.30 -23.30 1628.50 -3.10 1621.20 -10.40 1580.15 -51.45 1553.35 -78.25 1598.35 -33.25 1609.85 -21.75
AFFLE 2024/05/31 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1137.25 1336.90 988.15 1.49% -4.36% -2.73% 1.64% 5.63% 10.35% 15.79% 20.11% 25.37% Range:15.7% BO: 1252.5 R: 1304.0 49 -27 1154.20 16.95 1087.70 -49.55 1106.20 -31.05 1155.90 18.65 1201.30 64.05 1254.90 117.65 1316.80 179.55 1365.95 228.70 1425.75 288.50
AFFLE 2024/05/09 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1056.30 1336.90 988.15 2.21% 2.17% 3.46% 3.20% 3.56% 16.24% 7.66% 19.37% 24.66% Range:6.1% BO: 1124.65 R: 1150.0 41 -79 1079.60 23.30 1079.25 22.95 1092.80 36.50 1090.10 33.80 1093.95 37.65 1227.80 171.50 1137.25 80.95 1260.95 204.65 1316.80 260.50
AFFLE 2024/07/24 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1402.95 1464.95 988.15 2.20% 4.08% 6.67% 5.47% 7.64% 6.40% 7.93% 21.25% 16.08% Range:9.5% BO: 1425.75 R: 1464.95 61 Bullish Engulfing 24 1433.85 30.90 1460.25 57.30 1496.50 93.55 1479.70 76.75 1510.10 107.15 1492.75 89.80 1514.20 111.25 1701.05 298.10 1628.50 225.55
AFFLE 2024/07/22 0.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1372.95 1464.95 988.15 0.59% 2.19% 4.44% 6.36% 9.00% 4.43% 13.73% 19.09% 17.89% Range:13.0% BO: 1425.75 R: 1464.95 56 -59 1381.05 8.10 1402.95 30.00 1433.85 60.90 1460.25 87.30 1496.50 123.55 1433.80 60.85 1561.50 188.55 1635.10 262.15 1618.60 245.65
AFFLE 2024/06/03 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 1154.20 1336.90 988.15 -5.76% -4.16% 0.15% 4.08% 4.48% 7.11% 11.77% 17.26% 21.96% Range:15.7% BO: 1252.5 R: 1304.0 52 -30 1087.70 -66.50 1106.20 -48.00 1155.90 1.70 1201.30 47.10 1205.90 51.70 1236.25 82.05 1290.10 135.90 1353.40 199.20 1407.70 253.50
AFFLE 2024/07/26 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1460.25 1488.55 988.15 2.48% 1.33% 3.41% 0.28% 1.55% 9.24% 7.90% 13.72% 8.21% Range:8.6% BO: 1433.85 R: 1464.95 68 167 1496.50 36.25 1479.70 19.45 1510.10 49.85 1464.35 4.10 1482.95 22.70 1595.20 134.95 1575.60 115.35 1660.55 200.30 1580.20 119.95
AFFLE 2024/08/07 1.53 Strong Up Bullish, VWAP-Resist 1492.75 1546.95 988.15 -0.71% 6.86% 4.61% 2.14% 1.44% 9.54% 10.11% 5.86% 2.43% Range:9.4% BO: 1510.1 R: 1546.95 62 69 1482.20 -10.55 1595.20 102.45 1561.50 68.75 1524.65 31.90 1514.20 21.45 1635.10 142.35 1643.60 150.85 1580.20 87.45 1529.00 36.25
AFFLE 2024/05/15 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1090.10 1336.90 988.15 0.35% 7.81% 11.35% 9.74% 8.95% 6.09% 6.04% 13.41% 23.26% Range:6.1% BO: 1124.65 R: 1150.0 51 5 1093.95 3.85 1175.25 85.15 1213.85 123.75 1196.30 106.20 1187.65 97.55 1156.45 66.35 1155.90 65.80 1236.25 146.15 1343.70 253.60
AFFLE 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 1618.60 1715.00 988.15 -0.64% 0.61% 0.16% -2.37% -2.72% -3.07% -3.48% -5.24% Range:15.7% BO: 1701.05 R: 1715.0 57 4 1608.30 -10.30 1628.50 9.90 1621.20 2.60 1580.20 -38.40 1574.60 -44.00 1568.90 -49.70 1562.35 -56.25 1533.80 -84.80 NaN NaN
AFFLE 2024/07/25 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1433.85 1464.95 988.15 1.84% 4.37% 3.20% 5.32% 2.13% 3.37% 8.41% 15.24% 13.07% Range:10.0% BO: 1425.75 R: 1464.95 65 3 Outside Up 66 1460.25 26.40 1496.50 62.65 1479.70 45.85 1510.10 76.25 1464.35 30.50 1482.20 48.35 1554.50 120.65 1652.35 218.50 1621.20 187.35
AFFLE 2024/06/10 0.41 Strong Up Bullish, VWAP-Resist 1205.90 1336.90 988.15 4.57% 4.88% 3.75% 4.06% 2.52% 6.98% 11.75% 16.96% 16.34% Range:15.7% BO: 1252.5 R: 1304.0 59 59 1260.95 55.05 1264.70 58.80 1251.15 45.25 1254.90 49.00 1236.25 30.35 1290.10 84.20 1347.55 141.65 1410.40 204.50 1402.95 197.05
AFFLE 2024/05/14 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1092.80 1336.90 988.15 -0.25% 0.11% 7.54% 11.08% 9.47% 7.53% 1.23% 14.83% 22.07% Range:6.1% BO: 1124.65 R: 1150.0 52 -5 1090.10 -2.70 1093.95 1.15 1175.25 82.45 1213.85 121.05 1196.30 103.50 1175.10 82.30 1106.20 13.40 1254.90 162.10 1333.95 241.15
AFFLE 2024/06/05 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1106.20 1336.90 988.15 4.49% 8.60% 9.01% 13.99% 14.33% 12.17% 20.59% 23.70% 24.03% Range:15.7% BO: 1252.5 R: 1304.0 45 -115 1155.90 49.70 1201.30 95.10 1205.90 99.70 1260.95 154.75 1264.70 158.50 1240.85 134.65 1333.95 227.75 1368.40 262.20 1372.00 265.80
AFFLE 2024/08/06 0.90 Strong Up Bullish, VWAP-Resist 1464.55 1546.95 988.15 1.93% 1.21% 8.92% 6.62% 4.10% 13.56% 13.38% 10.70% 6.17% Range:11.3% BO: 1510.1 R: 1546.95 58 45 1492.75 28.20 1482.20 17.65 1595.20 130.65 1561.50 96.95 1524.65 60.10 1663.10 198.55 1660.55 196.00 1621.20 156.65 1554.90 90.35
AFFLE 2024/07/23 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 1381.05 1464.95 988.15 1.59% 3.82% 5.73% 8.36% 7.14% 6.05% 10.40% 18.13% 16.45% Range:11.4% BO: 1425.75 R: 1464.95 58 -61 1402.95 21.90 1433.85 52.80 1460.25 79.20 1496.50 115.45 1479.70 98.65 1464.55 83.50 1524.65 143.60 1631.45 250.40 1608.30 227.25
AFFLE 2024/06/06 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1155.90 1336.90 988.15 3.93% 4.33% 9.09% 9.41% 8.24% 9.27% 16.25% 22.21% 18.78% Range:15.7% BO: 1252.5 R: 1304.0 52 -48 1201.30 45.40 1205.90 50.00 1260.95 105.05 1264.70 108.80 1251.15 95.25 1263.05 107.15 1343.70 187.80 1412.65 256.75 1372.95 217.05
AFFLE 2024/07/18 0.25 Strong Up Bullish, VWAP-Support 1394.80 1464.95 988.15 -1.63% -1.57% -0.99% 0.58% 2.80% 4.99% 6.27% 15.10% 16.98% Range:13.3% BO: 1425.75 R: 1464.95 61 19 1372.00 -22.80 1372.95 -21.85 1381.05 -13.75 1402.95 8.15 1433.85 39.05 1464.35 69.55 1482.20 87.40 1605.35 210.55 1631.60 236.80
AFFLE 2024/05/10 0.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1079.60 1336.90 988.15 -0.03% 1.22% 0.97% 1.33% 8.86% 16.02% 6.91% 17.15% 19.50% Range:6.1% BO: 1124.65 R: 1150.0 48 -62 1079.25 -0.35 1092.80 13.20 1090.10 10.50 1093.95 14.35 1175.25 95.65 1252.50 172.90 1154.20 74.60 1264.70 185.10 1290.10 210.50
AFFLE 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 1615.50 1715.00 988.15 0.19% -0.45% 0.80% 0.35% -2.19% -2.34% -2.23% -3.09% Range:15.7% BO: 1701.05 R: 1715.0 57 13 1618.60 3.10 1608.30 -7.20 1628.50 13.00 1621.20 5.70 1580.20 -35.30 1577.65 -37.85 1579.40 -36.10 1565.65 -49.85 NaN NaN
AFFLE 2024/08/08 0.51 Strong Up Bullish, VWAP-Resist 1482.20 1546.95 988.15 7.62% 5.35% 2.86% 2.16% 4.88% 10.07% 10.08% 6.23% 4.80% Range:9.1% BO: 1510.1 R: 1546.95 60 56 1595.20 113.00 1561.50 79.30 1524.65 42.45 1514.20 32.00 1554.50 72.30 1631.45 149.25 1631.60 149.40 1574.60 92.40 1553.35 71.15
AFFLE 2024/07/19 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1372.00 1464.95 988.15 0.07% 0.66% 2.26% 4.51% 6.43% 8.09% 16.27% 21.22% 17.75% Range:13.0% BO: 1425.75 R: 1464.95 56 -37 1372.95 0.95 1381.05 9.05 1402.95 30.95 1433.85 61.85 1460.25 88.25 1482.95 110.95 1595.20 223.20 1663.10 291.10 1615.50 243.50
AETHER 2024/05/13 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 816.85 950.00 761.55 0.20% 1.81% 2.77% 1.93% 2.67% -1.28% -1.83% 5.23% 11.26% Range:3.6% BO: 865.1 R: 0 40 -154 818.45 1.60 831.65 14.80 839.50 22.65 832.65 15.80 838.70 21.85 806.40 -10.45 801.90 -14.95 859.60 42.75 908.85 92.00
AETHER 2024/08/27 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.10 973.00 761.55 -0.50% -1.23% -0.10% -1.39% -0.07% 18.88% 10.94% 3.13% 6.22% Range:5.3% BO: 935.0 R: 0 49 -47 886.60 -4.50 880.15 -10.95 890.25 -0.85 878.75 -12.35 890.45 -0.65 1059.35 168.25 988.60 97.50 918.95 27.85 946.50 55.40
AETHER 2024/05/24 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.30 950.00 761.55 -0.57% -1.57% -1.59% -2.03% -1.87% -0.94% 4.35% 10.93% 10.92% Range:4.0% BO: 847.3 R: 865.0 45 -48 814.65 -4.65 806.40 -12.90 806.30 -13.00 802.70 -16.60 804.00 -15.30 811.60 -7.70 854.90 35.60 908.85 89.55 908.75 89.45
AETHER 2024/05/28 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 806.40 950.00 761.55 -0.01% -0.46% -0.30% 0.92% -0.56% 2.54% 8.96% 14.39% 11.56% Range:4.8% BO: 847.3 R: 863.9 40 -165 806.30 -0.10 802.70 -3.70 804.00 -2.40 813.80 7.40 801.90 -4.50 826.90 20.50 878.65 72.25 922.45 116.05 899.60 93.20
AETHER 2024/05/02 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 832.30 950.00 761.55 -0.26% -0.84% -0.31% -0.45% -0.99% 0.87% -1.56% -3.65% 2.72% Range:8.1% BO: 850.2 R: 865.1 49 Bearish Engulfing -99 830.15 -2.15 825.30 -7.00 829.70 -2.60 828.55 -3.75 824.10 -8.20 839.50 7.20 819.30 -13.00 801.90 -30.40 854.90 22.60
AETHER 2024/07/30 0.83 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 914.90 973.00 761.55 -2.26% -2.07% -1.01% -4.98% -5.32% -1.32% -1.72% -2.69% 9.55% Range:5.1% BO: 927.0 R: 973.0 59 96 894.20 -20.70 895.95 -18.95 905.70 -9.20 869.30 -45.60 866.20 -48.70 902.80 -12.10 899.20 -15.70 890.25 -24.65 1002.25 87.35
AETHER 2024/07/23 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Support 891.15 973.00 761.55 3.13% 2.03% 1.50% 2.13% 2.67% -2.80% 1.31% 1.31% 4.53% Range:6.9% BO: 927.0 R: 973.0 53 -54 919.00 27.85 909.25 18.10 904.50 13.35 910.15 19.00 914.90 23.75 866.20 -24.95 902.80 11.65 902.80 11.65 931.50 40.35
AETHER 2024/06/06 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 800.05 950.00 761.55 1.44% 3.37% 3.36% 2.56% 7.44% 7.89% 15.30% 12.09% 11.42% Range:5.5% BO: 839.5 R: 863.9 41 -78 811.60 11.55 827.05 27.00 826.90 26.85 820.55 20.50 859.60 59.55 863.20 63.15 922.45 122.40 896.80 96.75 891.40 91.35
AETHER 2024/08/12 0.29 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 880.70 973.00 761.55 2.51% 2.50% 2.51% 2.97% 3.64% 1.18% 1.11% 14.46% 10.88% Range:5.7% BO: 919.0 R: 930.0 47 -75 902.80 22.10 902.70 22.00 902.80 22.10 906.85 26.15 912.80 32.10 891.10 10.40 890.45 9.75 1008.05 127.35 976.50 95.80
AETHER 2024/05/30 0.52 Sideways Neutral, VWAP-Resist 802.70 950.00 761.55 0.16% 1.38% -0.10% -1.20% -0.33% 7.09% 7.54% 13.73% 10.43% Range:4.4% BO: 839.5 R: 863.9 38 -137 804.00 1.30 813.80 11.10 801.90 -0.80 793.05 -9.65 800.05 -2.65 859.60 56.90 863.20 60.50 912.90 110.20 886.40 83.70
AETHER 2024/05/03 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 830.15 950.00 761.55 -0.58% -0.05% -0.19% -0.73% -1.11% 0.30% -1.87% -4.47% 6.70% Range:6.1% BO: 850.2 R: 865.1 48 3 Outside Down -100 825.30 -4.85 829.70 -0.45 828.55 -1.60 824.10 -6.05 820.90 -9.25 832.65 2.50 814.65 -15.50 793.05 -37.10 885.75 55.60
AETHER 2024/09/03 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 890.45 973.00 761.55 4.61% 4.01% 5.08% 9.44% 18.97% 11.02% 9.66% 5.60% Range:5.1% BO: 912.8 R: 935.0 49 -48 931.50 41.05 926.15 35.70 935.70 45.25 974.50 84.05 1059.35 168.90 988.60 98.15 976.50 86.05 940.35 49.90 NaN NaN
AETHER 2024/07/24 1.06 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 919.00 973.00 761.55 -1.06% -1.58% -0.96% -0.45% -2.70% -4.56% -1.77% -4.87% 0.78% Range:5.2% BO: 927.0 R: 973.0 63 82 909.25 -9.75 904.50 -14.50 910.15 -8.85 914.90 -4.10 894.20 -24.80 877.10 -41.90 902.70 -16.30 874.20 -44.80 926.15 7.15
AETHER 2024/08/07 0.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 877.10 973.00 761.55 -0.36% 0.41% 0.41% 2.93% 2.92% 3.83% 0.35% 11.10% 10.77% Range:5.7% BO: 919.0 R: 930.0 45 -102 873.90 -3.20 880.70 3.60 880.70 3.60 902.80 25.70 902.70 25.60 910.65 33.55 880.15 3.05 974.50 97.40 971.60 94.50
AETHER 2024/05/09 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 824.10 950.00 761.55 -0.39% -0.88% -0.69% 0.92% 1.87% -0.58% -2.44% 0.34% 6.68% Range:2.7% BO: 865.1 R: 0 44 -123 820.90 -3.20 816.85 -7.25 818.45 -5.65 831.65 7.55 839.50 15.40 819.30 -4.80 804.00 -20.10 826.90 2.80 879.15 55.05
AETHER 2024/05/08 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 828.55 950.00 761.55 -0.54% -0.92% -1.41% -1.22% 0.37% -0.07% -3.12% -0.18% 4.18% Range:2.9% BO: 850.2 R: 865.1 47 -99 824.10 -4.45 820.90 -7.65 816.85 -11.70 818.45 -10.10 831.65 3.10 828.00 -0.55 802.70 -25.85 827.05 -1.50 863.20 34.65
AETHER 2024/05/15 0.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 831.65 950.00 761.55 0.94% 0.12% 0.85% -2.21% -0.44% -3.48% -3.80% 6.51% 10.92% Range:3.6% BO: 865.0 R: 0 51 -25 839.50 7.85 832.65 1.00 838.70 7.05 813.30 -18.35 828.00 -3.65 802.70 -28.95 800.05 -31.60 885.75 54.10 922.45 90.80
AETHER 2024/06/07 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 811.60 950.00 761.55 1.90% 1.89% 1.10% 5.91% 5.34% 8.32% 14.22% 10.84% 9.80% Range:5.5% BO: 839.5 R: 863.9 47 3 827.05 15.45 826.90 15.30 820.55 8.95 859.60 48.00 854.90 43.30 879.15 67.55 927.00 115.40 899.60 88.00 891.15 79.55
AETHER 2024/05/07 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 829.70 950.00 761.55 -0.14% -0.67% -1.06% -1.55% -1.36% -1.98% -2.82% -2.18% 4.62% Range:2.9% BO: 850.2 R: 865.1 48 -104 828.55 -1.15 824.10 -5.60 820.90 -8.80 816.85 -12.85 818.45 -11.25 813.30 -16.40 806.30 -23.40 811.60 -18.10 868.05 38.35
AETHER 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 890.25 973.00 761.55 -1.29% 0.02% 4.63% 4.03% 5.11% 11.97% 8.92% 6.60% 6.16% Range:5.1% BO: 935.0 R: 0 49 -65 878.75 -11.50 890.45 0.20 931.50 41.25 926.15 35.90 935.70 45.45 996.85 106.60 969.65 79.40 949.05 58.80 945.05 54.80
AETHER 2024/09/04 6.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 931.50 973.00 761.55 -0.57% 0.45% 4.62% 13.73% 7.60% 4.58% 1.85% -1.44% Range:0% BO: 0 R: 0 0 0 926.15 -5.35 935.70 4.20 974.50 43.00 1059.35 127.85 1002.25 70.75 974.20 42.70 948.70 17.20 918.10 -13.40 NaN NaN
AETHER 2024/06/05 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 793.05 950.00 761.55 0.88% 2.34% 4.29% 4.27% 3.47% 9.46% 12.79% 14.59% 11.10% Range:5.5% BO: 839.5 R: 863.9 36 -118 800.05 7.00 811.60 18.55 827.05 34.00 826.90 33.85 820.55 27.50 868.05 75.00 894.45 101.40 908.75 115.70 881.10 88.05
AETHER 2024/07/29 0.88 Weak Down Bullish, 20EMA-Support, VWAP-Resist 910.15 973.00 761.55 0.52% -1.75% -1.56% -0.49% -4.49% -3.24% 0.29% -3.30% 16.39% Range:5.1% BO: 927.0 R: 973.0 58 Cup and Handle 94 914.90 4.75 894.20 -15.95 895.95 -14.20 905.70 -4.45 869.30 -40.85 880.70 -29.45 912.80 2.65 880.15 -30.00 1059.35 149.20
AETHER 2024/07/19 1.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 881.10 973.00 761.55 1.17% 1.14% 4.30% 3.19% 2.66% 2.79% -0.05% 2.05% -0.27% Range:6.9% BO: 927.0 R: 973.0 49 -101 891.40 10.30 891.15 10.05 919.00 37.90 909.25 28.15 904.50 23.40 905.70 24.60 880.70 -0.40 899.20 18.10 878.75 -2.35
AETHER 2024/05/27 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 814.65 950.00 761.55 -1.01% -1.02% -1.47% -1.31% -0.10% 1.52% 8.73% 9.80% 10.08% Range:4.0% BO: 847.3 R: 865.0 43 -80 806.40 -8.25 806.30 -8.35 802.70 -11.95 804.00 -10.65 813.80 -0.85 827.05 12.40 885.75 71.10 894.45 79.80 896.80 82.15
AETHER 2024/08/02 0.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 905.70 973.00 761.55 -4.02% -4.36% -3.16% -3.51% -2.76% 0.13% -3.48% 2.85% 9.74% Range:5.1% BO: 926.9 R: 934.5 55 Bullish Engulfing 30 869.30 -36.40 866.20 -39.50 877.10 -28.60 873.90 -31.80 880.70 -25.00 906.85 1.15 874.20 -31.50 931.50 25.80 993.90 88.20
AETHER 2024/08/05 1.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 869.30 973.00 761.55 -0.36% 0.90% 0.53% 1.31% 1.31% 5.00% 2.51% 6.54% 13.72% Range:6.2% BO: 926.9 R: 934.5 41 -128 866.20 -3.10 877.10 7.80 873.90 4.60 880.70 11.40 880.70 11.40 912.80 43.50 891.10 21.80 926.15 56.85 988.60 119.30
AETHER 2024/07/18 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 879.35 973.00 761.55 0.20% 1.37% 1.34% 4.51% 3.40% 1.89% -0.62% 3.80% 1.24% Range:6.9% BO: 927.0 R: 973.0 48 -112 881.10 1.75 891.40 12.05 891.15 11.80 919.00 39.65 909.25 29.90 895.95 16.60 873.90 -5.45 912.80 33.45 890.25 10.90
AETHER 2024/08/28 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 886.60 973.00 761.55 -0.73% 0.41% -0.89% 0.43% 5.06% 13.04% 9.88% 4.13% 8.97% Range:5.3% BO: 935.0 R: 0 47 -42 880.15 -6.45 890.25 3.65 878.75 -7.85 890.45 3.85 931.50 44.90 1002.25 115.65 974.20 87.60 923.25 36.65 966.15 79.55
AETHER 2024/07/25 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 909.25 973.00 761.55 -0.52% 0.10% 0.62% -1.66% -1.46% -3.89% -0.71% -2.00% 2.91% Range:5.1% BO: 973.0 R: 0 58 95 904.50 -4.75 910.15 0.90 914.90 5.65 894.20 -15.05 895.95 -13.30 873.90 -35.35 902.80 -6.45 891.10 -18.15 935.70 26.45
AETHER 2024/05/10 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 820.90 950.00 761.55 -0.49% -0.30% 1.31% 2.27% 1.43% -0.76% -0.86% -0.04% 7.73% Range:3.1% BO: 865.1 R: 0 42 -128 816.85 -4.05 818.45 -2.45 831.65 10.75 839.50 18.60 832.65 11.75 814.65 -6.25 813.80 -7.10 820.55 -0.35 884.35 63.45
AETHER 2024/08/26 1.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 874.20 973.00 761.55 1.93% 1.42% 0.68% 1.84% 0.52% 11.47% 13.69% 8.52% 7.20% Range:5.3% BO: 935.0 R: 0 42 -45 891.10 16.90 886.60 12.40 880.15 5.95 890.25 16.05 878.75 4.55 974.50 100.30 993.90 119.70 948.70 74.50 937.10 62.90
AETHER 2024/07/10 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 899.60 973.00 761.55 -0.01% -1.47% -1.24% -1.06% -2.25% 1.07% -0.41% -2.10% 0.36% Range:11.5% BO: 927.0 R: 973.0 56 -48 899.50 -0.10 886.40 -13.20 888.40 -11.20 890.10 -9.50 879.35 -20.25 909.25 9.65 895.95 -3.65 880.70 -18.90 902.80 3.20
AETHER 2024/07/16 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 890.10 973.00 761.55 -1.21% -1.01% 0.15% 0.12% 3.25% 0.46% -1.46% 1.88% -1.12% Range:7.8% BO: 927.0 R: 973.0 52 -93 879.35 -10.75 881.10 -9.00 891.40 1.30 891.15 1.05 919.00 28.90 894.20 4.10 877.10 -13.00 906.85 16.75 880.15 -9.95
AETHER 2024/07/15 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 888.40 973.00 761.55 0.19% -1.02% -0.82% 0.34% 0.31% 2.98% -2.50% 1.62% -0.20% Range:7.8% BO: 927.0 R: 973.0 52 -121 890.10 1.70 879.35 -9.05 881.10 -7.30 891.40 3.00 891.15 2.75 914.90 26.50 866.20 -22.20 902.80 14.40 886.60 -1.80
AETHER 2024/08/14 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 902.70 973.00 761.55 0.01% 0.46% 1.12% -0.39% 0.88% -2.50% 2.60% 10.10% 1.80% Range:5.7% BO: 919.0 R: 934.8 55 35 902.80 0.10 906.85 4.15 912.80 10.10 899.20 -3.50 910.65 7.95 880.15 -22.55 926.15 23.45 993.90 91.20 918.95 16.25
AETHER 2024/07/11 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 899.50 973.00 761.55 -1.46% -1.23% -1.05% -2.24% -2.05% 0.56% 0.69% 0.37% -2.81% Range:11.5% BO: 927.0 R: 973.0 56 -23 886.40 -13.10 888.40 -11.10 890.10 -9.40 879.35 -20.15 881.10 -18.40 904.50 5.00 905.70 6.20 902.80 3.30 874.20 -25.30
AETHER 2024/07/26 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 904.50 973.00 761.55 0.62% 1.15% -1.14% -0.95% 0.13% -2.63% 0.26% -1.98% 7.74% Range:5.1% BO: 973.0 R: 0 56 72 910.15 5.65 914.90 10.40 894.20 -10.30 895.95 -8.55 905.70 1.20 880.70 -23.80 906.85 2.35 886.60 -17.90 974.50 70.00
AETHER 2024/05/23 1.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 828.00 950.00 761.55 -1.05% -1.61% -2.61% -2.62% -3.06% -3.38% 3.82% 6.81% 10.79% Range:4.0% BO: 847.3 R: 865.0 49 7 819.30 -8.70 814.65 -13.35 806.40 -21.60 806.30 -21.70 802.70 -25.30 800.05 -27.95 859.60 31.60 884.35 56.35 917.30 89.30
AETHER 2024/07/22 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.40 973.00 761.55 -0.03% 3.10% 2.00% 1.47% 2.10% -2.48% -1.20% 2.16% -0.11% Range:6.9% BO: 927.0 R: 973.0 53 -75 891.15 -0.25 919.00 27.60 909.25 17.85 904.50 13.10 910.15 18.75 869.30 -22.10 880.70 -10.70 910.65 19.25 890.45 -0.95
AETHER 2024/06/03 1.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.80 950.00 761.55 -1.46% -2.55% -1.69% -0.27% 1.63% 8.84% 8.67% 13.90% 9.38% Range:4.4% BO: 839.5 R: 863.9 45 -36 801.90 -11.90 793.05 -20.75 800.05 -13.75 811.60 -2.20 827.05 13.25 885.75 71.95 884.35 70.55 926.90 113.10 890.10 76.30
AETHER 2024/08/08 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 873.90 973.00 761.55 0.78% 0.78% 3.31% 3.30% 3.31% 3.31% 1.87% 21.22% 10.96% Range:5.7% BO: 919.0 R: 930.0 44 -107 880.70 6.80 880.70 6.80 902.80 28.90 902.70 28.80 902.80 28.90 902.80 28.90 890.25 16.35 1059.35 185.45 969.65 95.75
AETHER 2024/05/06 0.44 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.30 950.00 761.55 0.53% 0.39% -0.15% -0.53% -1.02% 1.62% -2.29% -3.06% 6.46% Range:3.9% BO: 850.2 R: 865.1 45 -103 829.70 4.40 828.55 3.25 824.10 -1.20 820.90 -4.40 816.85 -8.45 838.70 13.40 806.40 -18.90 800.05 -25.25 878.65 53.35
AETHER 2024/08/13 2.11 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 902.80 973.00 761.55 -0.01% 0.00% 0.45% 1.11% -0.40% -1.79% 3.18% 10.42% 5.08% Range:5.7% BO: 919.0 R: 930.0 55 49 902.70 -0.10 902.80 0.00 906.85 4.05 912.80 10.00 899.20 -3.60 886.60 -16.20 931.50 28.70 996.85 94.05 948.70 45.90
AETHER 2024/08/29 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 880.15 973.00 761.55 1.15% -0.16% 1.17% 5.83% 5.23% 14.53% 10.39% 5.79% 7.77% Range:5.3% BO: 935.0 R: 0 45 -97 890.25 10.10 878.75 -1.40 890.45 10.30 931.50 51.35 926.15 46.00 1008.05 127.90 971.60 91.45 931.10 50.95 948.50 68.35
AETHER 2024/05/16 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 839.50 950.00 761.55 -0.82% -0.10% -3.12% -1.37% -2.41% -4.23% -3.32% 4.66% 10.42% Range:3.6% BO: 847.3 R: 865.0 56 131 832.65 -6.85 838.70 -0.80 813.30 -26.20 828.00 -11.50 819.30 -20.20 804.00 -35.50 811.60 -27.90 878.65 39.15 927.00 87.50
AETHER 2024/05/22 2.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.30 950.00 761.55 1.81% 0.74% 0.17% -0.85% -0.86% -2.49% 0.89% 8.10% 13.97% Range:4.0% BO: 847.3 R: 865.0 41 -137 828.00 14.70 819.30 6.00 814.65 1.35 806.40 -6.90 806.30 -7.00 793.05 -20.25 820.55 7.25 879.15 65.85 926.90 113.60
AETHER 2024/05/14 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 818.45 950.00 761.55 1.61% 2.57% 1.73% 2.47% -0.63% -1.48% -3.10% 4.45% 9.29% Range:3.6% BO: 865.1 R: 0 41 -116 831.65 13.20 839.50 21.05 832.65 14.20 838.70 20.25 813.30 -5.15 806.30 -12.15 793.05 -25.40 854.90 36.45 894.45 76.00
AETHER 2024/08/09 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 880.70 973.00 761.55 0.00% 2.51% 2.50% 2.51% 2.97% -0.74% -0.22% 13.80% 10.39% Range:5.7% BO: 919.0 R: 930.0 47 -54 880.70 0.00 902.80 22.10 902.70 22.00 902.80 22.10 906.85 26.15 874.20 -6.50 878.75 -1.95 1002.25 121.55 972.20 91.50
AETHER 2024/05/29 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 806.30 950.00 761.55 -0.45% -0.29% 0.93% -0.55% -1.64% 1.77% 7.66% 14.97% 11.56% Range:4.0% BO: 839.5 R: 863.9 40 -119 802.70 -3.60 804.00 -2.30 813.80 7.50 801.90 -4.40 793.05 -13.25 820.55 14.25 868.05 61.75 927.00 120.70 899.50 93.20
AETHER 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 801.90 950.00 761.55 -1.10% -0.23% 1.21% 3.14% 3.12% 9.57% 13.34% 14.39% 9.66% Range:4.5% BO: 839.5 R: 863.9 40 -101 793.05 -8.85 800.05 -1.85 811.60 9.70 827.05 25.15 826.90 25.00 878.65 76.75 908.85 106.95 917.30 115.40 879.35 77.45
AETHER 2024/07/09 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 896.80 973.00 761.55 0.31% 0.30% -1.16% -0.94% -0.75% 2.48% -0.29% -1.80% 1.54% Range:12.4% BO: 927.0 R: 973.0 55 -8 899.60 2.80 899.50 2.70 886.40 -10.40 888.40 -8.40 890.10 -6.70 919.00 22.20 894.20 -2.60 880.70 -16.10 910.65 13.85
AETHER 2024/08/01 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 895.95 973.00 761.55 1.09% -2.97% -3.32% -2.10% -2.46% 0.76% 0.76% -0.61% 11.26% Range:5.1% BO: 926.9 R: 934.5 51 4 905.70 9.75 869.30 -26.65 866.20 -29.75 877.10 -18.85 873.90 -22.05 902.80 6.85 902.80 6.85 890.45 -5.50 996.85 100.90
AETHER 2024/07/31 1.10 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 894.20 973.00 761.55 0.20% 1.29% -2.78% -3.13% -1.91% 0.95% 1.84% -1.73% 12.73% Range:5.1% BO: 927.0 R: 938.4 50 Bearish Engulfing 24 895.95 1.75 905.70 11.50 869.30 -24.90 866.20 -28.00 877.10 -17.10 902.70 8.50 910.65 16.45 878.75 -15.45 1008.05 113.85
AETHER 2024/07/12 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 886.40 973.00 761.55 0.23% 0.42% -0.80% -0.60% 0.56% 2.68% -1.93% 1.84% 0.53% Range:11.5% BO: 927.0 R: 973.0 51 -96 888.40 2.00 890.10 3.70 879.35 -7.05 881.10 -5.30 891.40 5.00 910.15 23.75 869.30 -17.10 902.70 16.30 891.10 4.70
AETHER 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 878.75 973.00 761.55 1.33% 6.00% 5.39% 6.48% 10.90% 13.10% 10.63% 6.95% Range:5.1% BO: 912.8 R: 935.0 45 Bearish Engulfing -90 890.45 11.70 931.50 52.75 926.15 47.40 935.70 56.95 974.50 95.75 993.90 115.15 972.20 93.45 939.85 61.10 NaN NaN
AETHER 2024/05/31 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 804.00 950.00 761.55 1.22% -0.26% -1.36% -0.49% 0.95% 6.33% 9.35% 14.55% 10.50% Range:4.4% BO: 839.5 R: 863.9 39 -104 813.80 9.80 801.90 -2.10 793.05 -10.95 800.05 -3.95 811.60 7.60 854.90 50.90 879.15 75.15 920.95 116.95 888.40 84.40
AETHER 2024/08/06 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 866.20 973.00 761.55 1.26% 0.89% 1.67% 1.67% 4.23% 3.81% 2.36% 8.02% 12.47% Range:5.7% BO: 919.0 R: 930.0 41 -117 877.10 10.90 873.90 7.70 880.70 14.50 880.70 14.50 902.80 36.60 899.20 33.00 886.60 20.40 935.70 69.50 974.20 108.00
ACI 2024/06/05 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.15 837.70 510.05 -0.25% 0.63% 0.10% 2.29% 1.95% 13.99% 7.78% 18.60% 12.15% Range:7.1% BO: 645.8 R: 669.6 42 -149 608.65 -1.50 614.00 3.85 610.75 0.60 624.15 14.00 622.05 11.90 695.50 85.35 657.60 47.45 723.65 113.50 684.30 74.15
ACI 2024/05/07 0.34 Sideways Neutral, VWAP-Resist 629.00 837.70 510.05 0.08% -1.45% 0.04% 0.79% 2.67% -1.99% -1.84% -2.38% 10.57% Range:12.4% BO: 696.65 R: 716.55 41 3 Outside Down -154 629.50 0.50 619.90 -9.10 629.25 0.25 633.95 4.95 645.80 16.80 616.50 -12.50 617.40 -11.60 614.00 -15.00 695.50 66.50
ACI 2024/09/03 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 720.80 837.70 510.05 1.57% 1.10% -0.21% -2.77% 0.17% -2.82% -2.09% -2.31% Range:17.2% BO: 821.0 R: 832.0 45 -109 732.10 11.30 728.70 7.90 719.30 -1.50 700.80 -20.00 722.05 1.25 700.50 -20.30 705.70 -15.10 704.15 -16.65 NaN NaN
ACI 2024/08/13 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 709.95 837.70 510.05 0.92% 5.61% 8.01% 9.28% 7.39% 8.17% 3.12% -0.24% -3.11% Range:13.5% BO: 785.95 R: 806.9 48 Bearish Engulfing -41 716.50 6.55 749.75 39.80 766.80 56.85 775.80 65.85 762.45 52.50 767.95 58.00 732.10 22.15 708.25 -1.70 687.90 -22.05
ACI 2024/07/24 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 741.55 837.70 510.05 -2.29% -1.19% 4.35% 2.62% 4.06% -8.25% -3.38% 6.64% -1.73% Range:12.0% BO: 747.05 R: 759.9 63 Bullish Engulfing 59 724.60 -16.95 732.75 -8.80 773.80 32.25 761.00 19.45 771.65 30.10 680.35 -61.20 716.50 -25.05 790.80 49.25 728.70 -12.85
ACI 2024/05/22 0.45 Strong Down Neutral, VWAP-Resist 616.50 837.70 510.05 -0.48% 1.39% -0.32% -0.30% 0.15% -1.03% 0.90% 11.22% 19.42% Range:11.0% BO: 692.85 R: 703.1 41 -95 613.55 -2.95 625.05 8.55 614.55 -1.95 614.65 -1.85 617.40 0.90 610.15 -6.35 622.05 5.55 685.70 69.20 736.25 119.75
ACI 2024/05/14 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 645.80 837.70 510.05 -4.52% -2.92% -3.83% -4.06% -4.54% -4.40% -5.52% 4.18% 1.83% Range:11.0% BO: 696.65 R: 716.55 48 -23 616.60 -29.20 626.95 -18.85 621.05 -24.75 619.55 -26.25 616.50 -29.30 617.40 -28.40 610.15 -35.65 672.80 27.00 657.60 11.80
ACI 2024/05/16 1.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 626.95 837.70 510.05 -0.94% -1.18% -1.67% -2.14% -0.30% -0.89% -2.07% 7.17% 8.61% Range:11.5% BO: 696.65 R: 716.55 44 -47 621.05 -5.90 619.55 -7.40 616.50 -10.45 613.55 -13.40 625.05 -1.90 621.40 -5.55 614.00 -12.95 671.90 44.95 680.90 53.95
ACI 2024/05/08 0.22 Weak Down Neutral, VWAP-Resist 629.50 837.70 510.05 -1.53% -0.04% 0.71% 2.59% -2.05% -2.53% -2.49% -2.98% 10.68% Range:12.4% BO: 696.65 R: 716.55 41 -125 619.90 -9.60 629.25 -0.25 633.95 4.45 645.80 16.30 616.60 -12.90 613.55 -15.95 613.80 -15.70 610.75 -18.75 696.70 67.20
ACI 2024/08/06 0.91 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 709.15 837.70 510.05 -4.06% -4.09% 0.41% 3.66% 0.11% 7.52% 8.29% 1.43% -0.67% Range:12.9% BO: 785.95 R: 806.9 46 -31 680.35 -28.80 680.15 -29.00 712.05 2.90 735.10 25.95 709.95 0.80 762.45 53.30 767.95 58.80 719.30 10.15 704.40 -4.75
ACI 2024/07/26 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.75 837.70 510.05 5.60% 3.86% 5.31% 7.26% 5.28% -2.82% 4.65% 4.80% -4.36% Range:12.0% BO: 747.05 R: 759.9 59 92 773.80 41.05 761.00 28.25 771.65 38.90 785.95 53.20 771.45 38.70 712.05 -20.70 766.80 34.05 767.95 35.20 700.80 -31.95
ACI 2024/09/02 1.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 707.80 837.70 510.05 1.84% 3.43% 2.95% 1.62% -0.99% -1.16% -2.37% 1.21% Range:17.2% BO: 821.0 R: 832.0 42 -116 720.80 13.00 732.10 24.30 728.70 20.90 719.30 11.50 700.80 -7.00 699.60 -8.20 691.00 -16.80 716.35 8.55 NaN NaN
ACI 2024/07/25 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 724.60 837.70 510.05 1.12% 6.79% 5.02% 6.49% 8.47% -6.13% 3.47% 7.00% -0.73% Range:12.0% BO: 747.05 R: 759.9 57 66 732.75 8.15 773.80 49.20 761.00 36.40 771.65 47.05 785.95 61.35 680.15 -44.45 749.75 25.15 775.35 50.75 719.30 -5.30
ACI 2024/07/15 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 703.20 837.70 510.05 -0.13% -0.29% -2.69% 0.96% -0.51% 8.22% 0.85% 6.62% 9.21% Range:12.0% BO: 747.05 R: 759.9 54 -20 702.30 -0.90 701.15 -2.05 684.30 -18.90 709.95 6.75 699.60 -3.60 761.00 57.80 709.15 5.95 749.75 46.55 767.95 64.75
ACI 2024/07/16 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 702.30 837.70 510.05 -0.16% -2.56% 1.09% -0.38% 5.59% 9.87% -3.13% 9.18% 6.58% Range:12.0% BO: 747.05 R: 759.9 54 -26 701.15 -1.15 684.30 -18.00 709.95 7.65 699.60 -2.70 741.55 39.25 771.65 69.35 680.35 -21.95 766.80 64.50 748.50 46.20
ACI 2024/08/16 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 749.75 837.70 510.05 2.27% 3.47% 1.69% 9.50% 6.86% -0.92% -4.06% -6.57% -7.07% Range:13.5% BO: 785.95 R: 806.9 56 15 766.80 17.05 775.80 26.05 762.45 12.70 821.00 71.25 801.20 51.45 742.85 -6.90 719.30 -30.45 700.50 -49.25 696.75 -53.00
ACI 2024/05/23 0.50 Strong Down Neutral, VWAP-Resist 613.55 837.70 510.05 1.87% 0.16% 0.18% 0.63% 0.04% -0.80% 7.40% 12.35% 21.76% Range:11.4% BO: 692.85 R: 703.1 40 -97 625.05 11.50 614.55 1.00 614.65 1.10 617.40 3.85 613.80 0.25 608.65 -4.90 658.95 45.40 689.35 75.80 747.05 133.50
ACI 2024/06/04 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support 600.25 837.70 510.05 1.65% 1.40% 2.29% 1.75% 3.98% 11.94% 15.23% 24.46% 16.81% Range:8.7% BO: 657.7 R: 669.6 38 -232 610.15 9.90 608.65 8.40 614.00 13.75 610.75 10.50 624.15 23.90 671.90 71.65 691.65 91.40 747.05 146.80 701.15 100.90
ACI 2024/08/09 1.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 712.05 837.70 510.05 3.24% -0.29% 0.62% 5.29% 7.69% 11.06% -0.60% 0.50% -2.96% Range:13.5% BO: 785.95 R: 806.9 48 -65 735.10 23.05 709.95 -2.10 716.50 4.45 749.75 37.70 766.80 54.75 790.80 78.75 707.80 -4.25 715.60 3.55 691.00 -21.05
ACI 2024/08/12 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 735.10 837.70 510.05 -3.42% -2.53% 1.99% 4.31% 5.54% 5.48% -1.95% -3.39% -4.00% Range:13.5% BO: 785.95 R: 806.9 53 -18 709.95 -25.15 716.50 -18.60 749.75 14.65 766.80 31.70 775.80 40.70 775.35 40.25 720.80 -14.30 710.15 -24.95 705.70 -29.40
ACI 2024/07/18 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Support 701.15 837.70 510.05 -2.40% 1.26% -0.22% 5.76% 3.34% 12.09% -3.00% 10.65% 5.95% Range:12.0% BO: 747.05 R: 759.9 53 -58 684.30 -16.85 709.95 8.80 699.60 -1.55 741.55 40.40 724.60 23.45 785.95 84.80 680.15 -21.00 775.80 74.65 742.85 41.70
ACI 2024/08/14 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 716.50 837.70 510.05 4.64% 7.02% 8.28% 6.41% 14.58% 4.47% 1.70% -2.36% -3.53% Range:13.5% BO: 785.95 R: 806.9 49 -55 749.75 33.25 766.80 50.30 775.80 59.30 762.45 45.95 821.00 104.50 748.50 32.00 728.70 12.20 699.60 -16.90 691.20 -25.30
ACI 2024/05/15 3.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 616.60 837.70 510.05 1.68% 0.72% 0.48% -0.02% -0.49% -0.45% -1.29% 6.60% 8.50% Range:11.5% BO: 696.65 R: 716.55 40 -139 626.95 10.35 621.05 4.45 619.55 2.95 616.50 -0.10 613.55 -3.05 613.80 -2.80 608.65 -7.95 657.30 40.70 669.00 52.40
ACI 2024/04/30 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 652.25 837.70 510.05 -1.91% 0.84% -2.97% -3.56% -3.49% -5.47% -5.93% -5.34% 1.03% Range:12.4% BO: 696.65 R: 716.55 46 -59 639.80 -12.45 657.70 5.45 632.90 -19.35 629.00 -23.25 629.50 -22.75 616.60 -35.65 613.55 -38.70 617.40 -34.85 658.95 6.70
ACI 2024/05/28 0.55 Strong Down Neutral, VWAP-Support 614.65 837.70 510.05 0.45% -0.14% 1.10% 0.45% -2.34% 1.55% 9.31% 8.84% 17.02% Range:9.7% BO: 679.4 R: 703.1 42 -111 617.40 2.75 613.80 -0.85 621.40 6.75 617.40 2.75 600.25 -14.40 624.15 9.50 671.90 57.25 669.00 54.35 719.25 104.60
ACI 2024/05/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 657.70 837.70 510.05 -3.77% -4.36% -4.29% -5.75% -4.33% -5.57% -6.56% -7.23% -0.06% Range:12.4% BO: 696.65 R: 716.55 48 -125 632.90 -24.80 629.00 -28.70 629.50 -28.20 619.90 -37.80 629.25 -28.45 621.05 -36.65 614.55 -43.15 610.15 -47.55 657.30 -0.40
ACI 2024/08/30 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 742.85 837.70 510.05 -4.72% -2.97% -1.45% -1.90% -3.17% -4.66% -6.35% -3.07% -9.85% Range:17.2% BO: 821.0 R: 832.0 48 -42 707.80 -35.05 720.80 -22.05 732.10 -10.75 728.70 -14.15 719.30 -23.55 708.25 -34.60 695.65 -47.20 720.05 -22.80 669.65 -73.20
ACI 2024/05/13 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 633.95 837.70 510.05 1.87% -2.74% -1.10% -2.03% -2.27% -3.04% -5.32% 3.94% 9.10% Range:12.4% BO: 696.65 R: 716.55 44 -69 645.80 11.85 616.60 -17.35 626.95 -7.00 621.05 -12.90 619.55 -14.40 614.65 -19.30 600.25 -33.70 658.95 25.00 691.65 57.70
ACI 2024/07/22 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 709.95 837.70 510.05 -1.46% 4.45% 2.06% 3.21% 8.99% 4.48% 3.54% 15.64% 1.53% Range:12.0% BO: 747.05 R: 759.9 56 Bullish Engulfing -88 699.60 -10.35 741.55 31.60 724.60 14.65 732.75 22.80 773.80 63.85 741.75 31.80 735.10 25.15 821.00 111.05 720.80 10.85
ACI 2024/05/27 0.72 Strong Down Neutral, VWAP-Resist 614.55 837.70 510.05 0.02% 0.46% -0.12% 1.11% 0.46% -0.62% 6.96% 7.01% 17.07% Range:9.8% BO: 679.85 R: 703.1 41 -62 614.65 0.10 617.40 2.85 613.80 -0.75 621.40 6.85 617.40 2.85 610.75 -3.80 657.30 42.75 657.60 43.05 719.45 104.90
ACI 2024/08/07 1.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.35 837.70 510.05 -0.03% 4.66% 8.05% 4.35% 5.31% 20.67% 10.02% 3.01% 2.37% Range:13.4% BO: 785.95 R: 806.9 41 -94 680.15 -0.20 712.05 31.70 735.10 54.75 709.95 29.60 716.50 36.15 821.00 140.65 748.50 68.15 700.80 20.45 696.45 16.10
ACI 2024/07/19 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 684.30 837.70 510.05 3.75% 2.24% 8.37% 5.89% 7.08% 12.74% 4.06% 11.42% 3.43% Range:12.0% BO: 747.05 R: 759.9 47 -117 709.95 25.65 699.60 15.30 741.55 57.25 724.60 40.30 732.75 48.45 771.45 87.15 712.05 27.75 762.45 78.15 707.80 23.50
ACI 2024/08/08 0.80 Strong Up Neutral, 50MA-Resist, VWAP-Resist 680.15 837.70 510.05 4.69% 8.08% 4.38% 5.34% 10.23% 17.80% 9.22% 6.16% 2.28% Range:13.5% BO: 785.95 R: 806.9 41 -118 712.05 31.90 735.10 54.95 709.95 29.80 716.50 36.35 749.75 69.60 801.20 121.05 742.85 62.70 722.05 41.90 695.65 15.50
ACI 2024/05/24 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 625.05 837.70 510.05 -1.68% -1.66% -1.22% -1.80% -0.58% -1.77% 7.64% 10.66% 15.77% Range:10.4% BO: 684.75 R: 703.1 45 -31 614.55 -10.50 614.65 -10.40 617.40 -7.65 613.80 -11.25 621.40 -3.65 614.00 -11.05 672.80 47.75 691.65 66.60 723.65 98.60
ACI 2024/05/06 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 632.90 837.70 510.05 -0.62% -0.54% -2.05% -0.58% 0.17% -2.11% -2.88% -3.83% 6.16% Range:12.4% BO: 696.65 R: 716.55 42 Bearish Engulfing -136 629.00 -3.90 629.50 -3.40 619.90 -13.00 629.25 -3.65 633.95 1.05 619.55 -13.35 614.65 -18.25 608.65 -24.25 671.90 39.00
ACI 2024/05/10 0.31 Weak Down Neutral, VWAP-Support, BullCross-VWAP 629.25 837.70 510.05 0.75% 2.63% -2.01% -0.37% -1.30% -2.34% -1.88% -1.14% 9.55% Range:12.4% BO: 696.65 R: 716.55 42 -94 633.95 4.70 645.80 16.55 616.60 -12.65 626.95 -2.30 621.05 -8.20 614.55 -14.70 617.40 -11.85 622.05 -7.20 689.35 60.10
ACI 2024/05/17 0.68 Strong Down Neutral, VWAP-Resist 621.05 837.70 510.05 -0.24% -0.73% -1.21% 0.64% -1.05% -0.59% -1.66% 11.99% 17.24% Range:11.0% BO: 692.85 R: 708.7 42 -78 619.55 -1.50 616.50 -4.55 613.55 -7.50 625.05 4.00 614.55 -6.50 617.40 -3.65 610.75 -10.30 695.50 74.45 728.10 107.05
ACI 2024/07/23 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 699.60 837.70 510.05 6.00% 3.57% 4.74% 10.61% 8.78% 1.37% 1.48% 14.52% 4.65% Range:12.0% BO: 747.05 R: 759.9 52 -107 741.55 41.95 724.60 25.00 732.75 33.15 773.80 74.20 761.00 61.40 709.15 9.55 709.95 10.35 801.20 101.60 732.10 32.50
ACI 2024/05/29 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.40 837.70 510.05 -0.58% 0.65% 0.00% -2.78% -1.17% 0.75% 12.65% 10.29% 16.15% Range:8.0% BO: 667.2 R: 685.0 43 Bullish Engulfing -80 613.80 -3.60 621.40 4.00 617.40 0.00 600.25 -17.15 610.15 -7.25 622.05 4.65 695.50 78.10 680.90 63.50 717.10 99.70
ACI 2024/08/29 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 748.50 837.70 510.05 -0.75% -5.44% -3.70% -2.19% -2.65% -5.12% -6.95% -3.57% -10.17% Range:17.2% BO: 821.0 R: 832.0 50 -5 742.85 -5.65 707.80 -40.70 720.80 -27.70 732.10 -16.40 728.70 -19.80 710.15 -38.35 696.45 -52.05 721.80 -26.70 672.35 -76.15
ACI 2024/05/30 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 613.80 837.70 510.05 1.24% 0.59% -2.21% -0.59% -0.84% 7.36% 13.51% 18.62% 16.05% Range:7.3% BO: 662.15 R: 673.0 41 -47 621.40 7.60 617.40 3.60 600.25 -13.55 610.15 -3.65 608.65 -5.15 658.95 45.15 696.70 82.90 728.10 114.30 712.30 98.50
ACI 2024/05/02 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 639.80 837.70 510.05 2.80% -1.08% -1.69% -1.61% -3.11% -2.01% -2.31% -6.18% 5.16% Range:12.4% BO: 696.65 R: 716.55 43 -141 657.70 17.90 632.90 -6.90 629.00 -10.80 629.50 -10.30 619.90 -19.90 626.95 -12.85 625.05 -14.75 600.25 -39.55 672.80 33.00
ACI 2024/07/12 0.17 Strong Up Bullish, VWAP-Resist 712.30 837.70 510.05 -1.28% -1.40% -1.57% -3.93% -0.33% 8.63% 4.13% 0.59% 8.85% Range:16.7% BO: 747.05 R: 759.9 58 18 703.20 -9.10 702.30 -10.00 701.15 -11.15 684.30 -28.00 709.95 -2.35 773.80 61.50 741.75 29.45 716.50 4.20 775.35 63.05
ACI 2024/05/21 0.63 Strong Down Neutral, VWAP-Resist 619.55 837.70 510.05 -0.49% -0.97% 0.89% -0.81% -0.79% -3.12% 0.74% 12.45% 17.37% Range:11.0% BO: 692.85 R: 703.1 42 -81 616.50 -3.05 613.55 -6.00 625.05 5.50 614.55 -5.00 614.65 -4.90 600.25 -19.30 624.15 4.60 696.70 77.15 727.15 107.60
ACI 2024/05/09 0.23 Weak Down Neutral, VWAP-Resist 619.90 837.70 510.05 1.51% 2.27% 4.18% -0.53% 1.14% 0.83% 0.24% 0.69% 10.61% Range:12.4% BO: 696.65 R: 716.55 39 -123 629.25 9.35 633.95 14.05 645.80 25.90 616.60 -3.30 626.95 7.05 625.05 5.15 621.40 1.50 624.15 4.25 685.70 65.80
ACE 2024/07/19 0.72 Strong Down Neutral, VWAP-Resist 1368.20 1695.00 657.30 2.76% 1.22% 3.42% 1.70% 1.64% -1.80% -5.94% -2.83% -7.04% Range:10.4% BO: 1526.55 R: 1603.0 37 -148 1406.00 37.80 1384.85 16.65 1414.95 46.75 1391.45 23.25 1390.65 22.45 1343.55 -24.65 1286.95 -81.25 1329.50 -38.70 1271.85 -96.35
ACE 2024/07/25 0.30 Strong Down Neutral, VWAP-Resist 1391.45 1695.00 657.30 -0.06% -0.64% 3.11% 0.14% -2.24% -6.53% -9.16% -6.11% -9.24% Range:10.4% BO: 1526.55 R: 1603.0 43 -67 1390.65 -0.80 1382.60 -8.85 1434.75 43.30 1393.40 1.95 1360.35 -31.10 1300.60 -90.85 1264.05 -127.40 1306.45 -85.00 1262.85 -128.60
ACE 2024/05/10 1.22 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1399.60 1695.00 657.30 -3.88% -1.48% -0.49% -0.72% 1.35% 2.06% 3.61% 3.43% 6.81% Range:12.4% BO: 1589.75 R: 1609.95 44 -131 1345.25 -54.35 1378.90 -20.70 1392.80 -6.80 1389.50 -10.10 1418.50 18.90 1428.40 28.80 1450.10 50.50 1447.65 48.05 1494.90 95.30
ACE 2024/07/11 1.10 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1423.90 1695.00 657.30 -1.32% 1.64% 1.43% -0.87% -3.91% -2.34% -5.64% -11.45% -8.78% Range:6.9% BO: 1526.55 R: 1603.0 43 -145 1405.10 -18.80 1447.25 23.35 1444.25 20.35 1411.45 -12.45 1368.20 -55.70 1390.65 -33.25 1343.55 -80.35 1260.85 -163.05 1298.85 -125.05
ACE 2024/04/30 0.41 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1518.80 1695.00 657.30 -2.16% -2.93% -5.75% -7.49% -5.55% -8.30% -1.22% -4.52% -4.18% Range:12.9% BO: 1606.4 R: 1695.0 56 Cup and Handle 67 1486.00 -32.80 1474.25 -44.55 1431.50 -87.30 1405.00 -113.80 1434.55 -84.25 1392.80 -126.00 1500.30 -18.50 1450.10 -68.70 1455.30 -63.50
ACE 2024/07/10 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1421.50 1695.00 657.30 0.17% -1.15% 1.81% 1.60% -0.71% -2.11% -4.30% -8.89% -8.16% Range:6.9% BO: 1526.55 R: 1603.0 42 -161 1423.90 2.40 1405.10 -16.40 1447.25 25.75 1444.25 22.75 1411.45 -10.05 1391.45 -30.05 1360.35 -61.15 1295.15 -126.35 1305.55 -115.95
ACE 2024/05/08 0.66 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1434.55 1695.00 657.30 -2.98% -2.44% -6.22% -3.88% -2.91% 4.58% -0.44% 2.37% 3.83% Range:12.0% BO: 1589.75 R: 1621.85 47 -90 1391.85 -42.70 1399.60 -34.95 1345.25 -89.30 1378.90 -55.65 1392.80 -41.75 1500.30 65.75 1428.20 -6.35 1468.50 33.95 1489.55 55.00
ACE 2024/08/06 1.24 Strong Down Neutral, VWAP-Resist 1269.85 1695.00 657.30 2.75% 2.42% 1.35% 1.99% -0.71% 4.70% -0.03% -0.55% 6.16% Range:14.9% BO: 1492.3 R: 1523.9 32 -194 1304.80 34.95 1300.60 30.75 1286.95 17.10 1295.15 25.30 1260.85 -9.00 1329.50 59.65 1269.50 -0.35 1262.85 -7.00 1348.05 78.20
ACE 2024/08/01 1.34 Strong Down Neutral, VWAP-Resist 1360.35 1695.00 657.30 -1.23% -6.02% -6.65% -4.08% -4.39% -7.08% -4.03% -4.69% -8.02% Range:10.9% BO: 1526.55 R: 1603.0 41 -125 1343.55 -16.80 1278.50 -81.85 1269.85 -90.50 1304.80 -55.55 1300.60 -59.75 1264.05 -96.30 1305.55 -54.80 1296.60 -63.75 1251.20 -109.15
ACE 2024/08/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.95 1695.00 657.30 -1.48% 0.44% -0.91% -1.05% -2.18% -3.08% 8.32% 7.80% 3.75% Range:0% BO: 0 R: 0 0 0 1271.85 -19.10 1296.60 5.65 1279.15 -11.80 1277.40 -13.55 1262.85 -28.10 1251.20 -39.75 1398.40 107.45 1391.70 100.75 1339.30 48.35
ACE 2024/05/03 0.81 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1474.25 1695.00 657.30 -2.90% -4.70% -2.69% -5.59% -5.06% -3.78% -3.11% -8.36% 0.18% Range:12.9% BO: 1606.4 R: 1695.0 51 2 1431.50 -42.75 1405.00 -69.25 1434.55 -39.70 1391.85 -82.40 1399.60 -74.65 1418.50 -55.75 1428.40 -45.85 1351.00 -123.25 1476.90 2.65
ACE 2024/04/22 0.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1510.05 1695.00 657.30 -0.17% 1.92% 2.90% 1.19% 1.80% -6.96% -8.69% -3.86% -10.53% Range:20.6% BO: 1606.4 R: 1695.0 58 -28 1507.55 -2.50 1539.05 29.00 1553.85 43.80 1528.00 17.95 1537.20 27.15 1405.00 -105.05 1378.90 -131.15 1451.70 -58.35 1351.00 -159.05
ACE 2024/06/07 0.71 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1462.30 1695.00 657.30 0.42% -2.03% -1.00% -0.48% 1.00% 1.12% -0.12% -2.79% -5.30% Range:19.2% BO: 1570.25 R: 1649.0 53 Cup and Handle 4 1468.50 6.20 1432.55 -29.75 1447.65 -14.65 1455.30 -7.00 1476.90 14.60 1478.75 16.45 1460.50 -1.80 1421.50 -40.80 1384.85 -77.45
ACE 2024/07/09 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1464.20 1695.00 657.30 -2.92% -2.75% -4.04% -1.16% -1.36% -3.36% -4.84% -12.11% -9.73% Range:6.2% BO: 1526.55 R: 1603.0 48 -130 1421.50 -42.70 1423.90 -40.30 1405.10 -59.10 1447.25 -16.95 1444.25 -19.95 1414.95 -49.25 1393.40 -70.80 1286.95 -177.25 1321.70 -142.50
ACE 2024/09/03 1.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1296.60 1695.00 657.30 -1.35% -1.48% -2.60% -4.70% -2.57% 5.36% 11.41% 1.92% Range:0% BO: 0 R: 0 0 0 1279.15 -17.45 1277.40 -19.20 1262.85 -33.75 1235.65 -60.95 1263.30 -33.30 1366.05 69.45 1444.55 147.95 1321.50 24.90 NaN NaN
ACE 2024/07/26 0.37 Strong Down Neutral, VWAP-Resist 1390.65 1695.00 657.30 -0.58% 3.17% 0.20% -2.18% -3.39% -7.46% -5.73% -8.71% -11.15% Range:10.4% BO: 1526.55 R: 1603.0 43 -64 1382.60 -8.05 1434.75 44.10 1393.40 2.75 1360.35 -30.30 1343.55 -47.10 1286.95 -103.70 1310.90 -79.75 1269.50 -121.15 1235.65 -155.00
ACE 2024/07/02 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1486.95 1695.00 657.30 2.66% 2.60% 0.36% -1.74% -1.53% -2.87% -4.84% -9.64% -17.02% Range:16.4% BO: 1560.0 R: 0 53 -20 1526.55 39.60 1525.65 38.70 1492.30 5.35 1461.05 -25.90 1464.20 -22.75 1444.25 -42.70 1414.95 -72.00 1343.55 -143.40 1233.80 -253.15
ACE 2024/05/15 0.85 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1392.80 1695.00 657.30 -0.24% 1.85% 12.74% 9.43% 7.72% 2.54% 0.60% 6.04% 6.76% Range:13.4% BO: 1553.85 R: 1585.2 45 -64 1389.50 -3.30 1418.50 25.70 1570.25 177.45 1524.15 131.35 1500.30 107.50 1428.20 35.40 1401.10 8.30 1476.90 84.10 1486.90 94.10
ACE 2024/07/16 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1444.25 1695.00 657.30 -2.27% -5.27% -2.65% -4.11% -2.03% -3.52% -9.66% -9.23% -12.43% Range:8.0% BO: 1526.55 R: 1603.0 47 -51 1411.45 -32.80 1368.20 -76.05 1406.00 -38.25 1384.85 -59.40 1414.95 -29.30 1393.40 -50.85 1304.80 -139.45 1310.90 -133.35 1264.80 -179.45
ACE 2024/04/29 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Support 1537.20 1695.00 657.30 -1.20% -3.33% -4.10% -6.88% -8.60% -10.30% -0.85% -6.83% -5.83% Range:13.3% BO: 1606.4 R: 1695.0 59 44 1518.80 -18.40 1486.00 -51.20 1474.25 -62.95 1431.50 -105.70 1405.00 -132.20 1378.90 -158.30 1524.15 -13.05 1432.20 -105.00 1447.65 -89.55
ACE 2024/07/22 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1406.00 1695.00 657.30 -1.50% 0.64% -1.03% -1.09% -1.66% -9.07% -7.88% -6.00% -7.78% Range:10.4% BO: 1526.55 R: 1603.0 44 Bullish Engulfing -116 1384.85 -21.15 1414.95 8.95 1391.45 -14.55 1390.65 -15.35 1382.60 -23.40 1278.50 -127.50 1295.15 -110.85 1321.70 -84.30 1296.60 -109.40
ACE 2024/05/29 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1423.25 1695.00 657.30 0.35% 0.63% 1.89% -10.81% -5.08% 1.71% 6.73% 2.62% 0.05% Range:14.3% BO: 1570.25 R: 1649.0 48 -31 1428.20 4.95 1432.20 8.95 1450.10 26.85 1269.40 -153.85 1351.00 -72.25 1447.65 24.40 1519.10 95.85 1460.50 37.25 1423.90 0.65
ACE 2024/07/31 2.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1393.40 1695.00 657.30 -2.37% -3.58% -8.25% -8.87% -6.36% -11.45% -5.15% -8.72% -10.42% Range:10.4% BO: 1526.55 R: 1603.0 44 33 1360.35 -33.05 1343.55 -49.85 1278.50 -114.90 1269.85 -123.55 1304.80 -88.60 1233.80 -159.60 1321.70 -71.70 1271.85 -121.55 1248.25 -145.15
ACE 2024/05/06 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1431.50 1695.00 657.30 -1.85% 0.21% -2.77% -2.23% -6.03% 9.69% -3.84% -2.12% 5.88% Range:12.2% BO: 1592.45 R: 1695.0 46 -53 1405.00 -26.50 1434.55 3.05 1391.85 -39.65 1399.60 -31.90 1345.25 -86.25 1570.25 138.75 1376.50 -55.00 1401.10 -30.40 1515.65 84.15
ACE 2024/08/09 0.92 Strong Down Neutral, VWAP-Resist 1286.95 1695.00 657.30 0.64% -2.03% -4.13% -1.78% 1.86% 0.92% -1.17% -2.63% 12.23% Range:12.3% BO: 1447.25 R: 1483.95 36 -86 1295.15 8.20 1260.85 -26.10 1233.80 -53.15 1264.05 -22.90 1310.90 23.95 1298.85 11.90 1271.85 -15.10 1253.10 -33.85 1444.40 157.45
ACE 2024/07/12 0.72 Strong Down Neutral, VWAP-Resist 1405.10 1695.00 657.30 3.00% 2.79% 0.45% -2.63% 0.06% -1.60% -9.01% -12.19% -7.02% Range:8.0% BO: 1526.55 R: 1603.0 40 -162 1447.25 42.15 1444.25 39.15 1411.45 6.35 1368.20 -36.90 1406.00 0.90 1382.60 -22.50 1278.50 -126.60 1233.80 -171.30 1306.45 -98.65
ACE 2024/04/25 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1553.85 1695.00 657.30 -1.66% -1.07% -2.26% -4.37% -5.12% -9.93% -8.71% -8.40% -5.49% Range:13.3% BO: 1606.4 R: 1695.0 61 56 1528.00 -25.85 1537.20 -16.65 1518.80 -35.05 1486.00 -67.85 1474.25 -79.60 1399.60 -154.25 1418.50 -135.35 1423.25 -130.60 1468.50 -85.35
ACE 2024/05/28 0.94 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1376.50 1695.00 657.30 3.40% 3.76% 4.05% 5.35% -7.78% 4.07% 10.11% 8.02% 3.27% Range:14.3% BO: 1570.25 R: 1649.0 43 -50 1423.25 46.75 1428.20 51.70 1432.20 55.70 1450.10 73.60 1269.40 -107.10 1432.55 56.05 1515.65 139.15 1486.90 110.40 1421.50 45.00
ACE 2024/04/26 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1528.00 1695.00 657.30 0.60% -0.60% -2.75% -3.52% -6.32% -11.96% 2.77% -6.53% -6.25% Range:13.3% BO: 1606.4 R: 1695.0 58 48 1537.20 9.20 1518.80 -9.20 1486.00 -42.00 1474.25 -53.75 1431.50 -96.50 1345.25 -182.75 1570.25 42.25 1428.20 -99.80 1432.55 -95.45
ACE 2024/06/04 2.07 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1269.40 1695.00 657.30 6.43% 10.37% 15.20% 15.68% 12.85% 19.40% 18.54% 17.56% 11.19% Range:19.2% BO: 1570.25 R: 1649.0 35 -181 1351.00 81.60 1401.10 131.70 1462.30 192.90 1468.50 199.10 1432.55 163.15 1515.65 246.25 1504.80 235.40 1492.30 222.90 1411.45 142.05
ACE 2024/05/30 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1428.20 1695.00 657.30 0.28% 1.53% -11.12% -5.41% -1.90% 1.90% 4.30% 4.11% -1.62% Range:14.3% BO: 1570.25 R: 1649.0 48 3 1432.20 4.00 1450.10 21.90 1269.40 -158.80 1351.00 -77.20 1401.10 -27.10 1455.30 27.10 1489.55 61.35 1486.95 58.75 1405.10 -23.10
ACE 2024/08/02 0.76 Strong Down Neutral, VWAP-Resist 1343.55 1695.00 657.30 -4.84% -5.49% -2.88% -3.20% -4.21% -2.43% -3.33% -4.79% -1.67% Range:12.0% BO: 1526.55 R: 1603.0 39 -156 1278.50 -65.05 1269.85 -73.70 1304.80 -38.75 1300.60 -42.95 1286.95 -56.60 1310.90 -32.65 1298.85 -44.70 1279.15 -64.40 1321.15 -22.40
ACE 2024/07/08 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1461.05 1695.00 657.30 0.22% -2.71% -2.54% -3.83% -0.94% -5.22% -1.80% -10.98% -9.00% Range:8.2% BO: 1526.55 R: 1603.0 48 -113 1464.20 3.15 1421.50 -39.55 1423.90 -37.15 1405.10 -55.95 1447.25 -13.80 1384.85 -76.20 1434.75 -26.30 1300.60 -160.45 1329.50 -131.55
ACE 2024/07/18 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1411.45 1695.00 657.30 -3.06% -0.39% -1.88% 0.25% -1.42% -3.62% -7.85% -7.44% -8.54% Range:8.0% BO: 1526.55 R: 1603.0 42 -91 1368.20 -43.25 1406.00 -5.45 1384.85 -26.60 1414.95 3.50 1391.45 -20.00 1360.35 -51.10 1300.60 -110.85 1306.50 -104.95 1290.95 -120.50
ACE 2024/05/31 0.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1432.20 1695.00 657.30 1.25% -11.37% -5.67% -2.17% 2.10% 3.12% 3.25% 6.59% 1.05% Range:14.3% BO: 1570.25 R: 1649.0 49 -11 1450.10 17.90 1269.40 -162.80 1351.00 -81.20 1401.10 -31.10 1462.30 30.10 1476.90 44.70 1478.75 46.55 1526.55 94.35 1447.25 15.05
ACE 2024/08/14 0.89 Strong Down Neutral, VWAP-Resist 1233.80 1695.00 657.30 2.45% 6.25% 5.89% 7.76% 7.12% 2.51% 3.53% 7.08% 14.41% Range:14.7% BO: 1447.25 R: 1478.0 31 3 Outside Down, Lorentzian-Sell -109 1264.05 30.25 1310.90 77.10 1306.50 72.70 1329.50 95.70 1321.70 87.90 1264.80 31.00 1277.40 43.60 1321.15 87.35 1411.60 177.80
ACE 2024/07/15 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1447.25 1695.00 657.30 -0.21% -2.47% -5.46% -2.85% -4.31% -0.86% -12.26% -12.66% -12.28% Range:8.0% BO: 1526.55 R: 1603.0 47 -86 1444.25 -3.00 1411.45 -35.80 1368.20 -79.05 1406.00 -41.25 1384.85 -62.40 1434.75 -12.50 1269.85 -177.40 1264.05 -183.20 1269.50 -177.75
ACE 2024/06/05 1.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1351.00 1695.00 657.30 3.71% 8.24% 8.70% 6.04% 7.15% 12.44% 11.45% 8.15% 1.27% Range:19.2% BO: 1570.25 R: 1649.0 44 -108 1401.10 50.10 1462.30 111.30 1468.50 117.50 1432.55 81.55 1447.65 96.65 1519.10 168.10 1505.65 154.65 1461.05 110.05 1368.20 17.20
ACE 2024/05/13 2.80 Strong Down Neutral, VWAP-Support 1345.25 1695.00 657.30 2.50% 3.53% 3.29% 5.45% 16.73% 2.32% -5.64% 8.18% 11.86% Range:13.4% BO: 1553.85 R: 1606.45 38 -150 1378.90 33.65 1392.80 47.55 1389.50 44.25 1418.50 73.25 1570.25 225.00 1376.50 31.25 1269.40 -75.85 1455.30 110.05 1504.80 159.55
ACE 2024/07/24 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1414.95 1695.00 657.30 -1.66% -1.72% -2.29% 1.40% -1.52% -7.78% -12.80% -8.21% -9.72% Range:10.4% BO: 1526.55 R: 1603.0 46 -60 1391.45 -23.50 1390.65 -24.30 1382.60 -32.35 1434.75 19.80 1393.40 -21.55 1304.80 -110.15 1233.80 -181.15 1298.85 -116.10 1277.40 -137.55
ACE 2024/05/17 1.21 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1418.50 1695.00 657.30 10.70% 7.45% 5.77% 2.34% 0.70% 2.23% 3.52% 7.09% 4.83% Range:13.4% BO: 1553.85 R: 1585.2 48 -19 1570.25 151.75 1524.15 105.65 1500.30 81.80 1451.70 33.20 1428.40 9.90 1450.10 31.60 1468.50 50.00 1519.10 100.60 1486.95 68.45
ACE 2024/05/07 0.88 Strong Down Bullish, 50MA-Support, VWAP-Resist 1405.00 1695.00 657.30 2.10% -0.94% -0.38% -4.25% -1.86% 8.48% 1.30% 4.08% 8.12% Range:12.0% BO: 1589.75 R: 1626.2 43 -110 1434.55 29.55 1391.85 -13.15 1399.60 -5.40 1345.25 -59.75 1378.90 -26.10 1524.15 119.15 1423.25 18.25 1462.30 57.30 1519.10 114.10
ACE 2024/05/09 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1391.85 1695.00 657.30 0.56% -3.35% -0.93% 0.07% -0.17% 4.30% 2.90% 2.92% 6.24% Range:12.4% BO: 1589.75 R: 1609.95 43 -117 1399.60 7.75 1345.25 -46.60 1378.90 -12.95 1392.80 0.95 1389.50 -2.35 1451.70 59.85 1432.20 40.35 1432.55 40.70 1478.75 86.90
ACE 2024/08/12 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1295.15 1695.00 657.30 -2.65% -4.74% -2.40% 1.22% 0.88% 0.87% 0.11% -3.62% 11.54% Range:12.3% BO: 1447.25 R: 1478.0 37 -84 1260.85 -34.30 1233.80 -61.35 1264.05 -31.10 1310.90 15.75 1306.50 11.35 1306.45 11.30 1296.60 1.45 1248.25 -46.90 1444.55 149.40
ACE 2024/08/19 1.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1310.90 1695.00 657.30 -0.34% 1.42% 0.82% -0.41% -0.92% -2.98% -5.74% 2.83% 5.94% Range:14.0% BO: 1434.75 R: 1478.0 45 -20 1306.50 -4.40 1329.50 18.60 1321.70 10.80 1305.55 -5.35 1298.85 -12.05 1271.85 -39.05 1235.65 -75.25 1348.05 37.15 1388.75 77.85
ACE 2024/05/02 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1486.00 1695.00 657.30 -0.79% -3.67% -5.45% -3.46% -6.34% -6.49% -2.31% -14.58% -0.61% Range:12.9% BO: 1606.4 R: 1695.0 52 8 1474.25 -11.75 1431.50 -54.50 1405.00 -81.00 1434.55 -51.45 1391.85 -94.15 1389.50 -96.50 1451.70 -34.30 1269.40 -216.60 1476.90 -9.10
ACE 2024/08/07 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1304.80 1695.00 657.30 -0.32% -1.37% -0.74% -3.37% -5.44% 1.30% -3.07% -5.30% 1.66% Range:13.3% BO: 1464.2 R: 1498.0 38 -136 1300.60 -4.20 1286.95 -17.85 1295.15 -9.65 1260.85 -43.95 1233.80 -71.00 1321.70 16.90 1264.80 -40.00 1235.65 -69.15 1326.40 21.60
ACE 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1271.85 1695.00 657.30 1.95% 0.57% 0.44% -0.71% -2.85% 3.88% 13.57% 7.76% Range:0% BO: 0 R: 0 0 0 1296.60 24.75 1279.15 7.30 1277.40 5.55 1262.85 -9.00 1235.65 -36.20 1321.15 49.30 1444.40 172.55 1370.60 98.75 NaN NaN
ACE 2024/08/08 0.46 Strong Down Neutral, VWAP-Resist 1300.60 1695.00 657.30 -1.05% -0.42% -3.06% -5.14% -2.81% 0.38% -0.74% -2.87% 7.52% Range:13.3% BO: 1464.2 R: 1483.95 37 -95 1286.95 -13.65 1295.15 -5.45 1260.85 -39.75 1233.80 -66.80 1264.05 -36.55 1305.55 4.95 1290.95 -9.65 1263.30 -37.30 1398.40 97.80
ACE 2024/08/13 0.78 Strong Down Neutral, VWAP-Resist 1260.85 1695.00 657.30 -2.15% 0.25% 3.97% 3.62% 5.44% 0.69% 1.45% -0.77% 13.32% Range:12.9% BO: 1447.25 R: 1478.0 34 Bearish Engulfing -95 1233.80 -27.05 1264.05 3.20 1310.90 50.05 1306.50 45.65 1329.50 68.65 1269.50 8.65 1279.15 18.30 1251.20 -9.65 1428.80 167.95
ACE 2024/07/30 1.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1434.75 1695.00 657.30 -2.88% -5.19% -6.36% -10.89% -11.49% -12.12% -7.34% -10.02% -12.66% Range:10.4% BO: 1526.55 R: 1603.0 50 40 1393.40 -41.35 1360.35 -74.40 1343.55 -91.20 1278.50 -156.25 1269.85 -164.90 1260.85 -173.90 1329.50 -105.25 1290.95 -143.80 1253.10 -181.65
ACE 2024/09/04 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1279.15 1695.00 657.30 -0.14% -1.27% -3.40% -1.24% -2.04% 5.39% 11.70% 0.23% Range:0% BO: 0 R: 0 0 0 1277.40 -1.75 1262.85 -16.30 1235.65 -43.50 1263.30 -15.85 1253.10 -26.05 1348.05 68.90 1428.80 149.65 1282.10 2.95 NaN NaN
ACE 2024/06/03 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1450.10 1695.00 657.30 -12.46% -6.83% -3.38% 0.84% 1.27% 1.85% 3.09% 5.21% -0.40% Range:14.3% BO: 1570.25 R: 1649.0 51 36 1269.40 -180.70 1351.00 -99.10 1401.10 -49.00 1462.30 12.20 1468.50 18.40 1476.90 26.80 1494.90 44.80 1525.65 75.55 1444.25 -5.85
ACE 2024/08/05 1.11 Strong Down Neutral, VWAP-Resist 1278.50 1695.00 657.30 -0.68% 2.06% 1.73% 0.66% 1.30% 2.19% 2.19% -0.09% 6.85% Range:16.2% BO: 1525.65 R: 1549.0 32 -250 1269.85 -8.65 1304.80 26.30 1300.60 22.10 1286.95 8.45 1295.15 16.65 1306.50 28.00 1306.45 27.95 1277.40 -1.10 1366.05 87.55
ACE 2024/07/29 0.50 Strong Down Neutral, VWAP-Resist 1382.60 1695.00 657.30 3.77% 0.78% -1.61% -2.82% -7.53% -6.33% -5.50% -8.52% -8.63% Range:10.4% BO: 1526.55 R: 1603.0 42 -63 1434.75 52.15 1393.40 10.80 1360.35 -22.25 1343.55 -39.05 1278.50 -104.10 1295.15 -87.45 1306.50 -76.10 1264.80 -117.80 1263.30 -119.30
ACE 2024/07/23 0.72 Strong Down Neutral, VWAP-Support 1384.85 1695.00 657.30 2.17% 0.48% 0.42% -0.16% 3.60% -8.30% -8.95% -5.73% -7.63% Range:10.4% BO: 1526.55 R: 1603.0 41 -112 1414.95 30.10 1391.45 6.60 1390.65 5.80 1382.60 -2.25 1434.75 49.90 1269.85 -115.00 1260.85 -124.00 1305.55 -79.30 1279.15 -105.70
ACE 2024/05/14 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1378.90 1695.00 657.30 1.01% 0.77% 2.87% 13.88% 10.53% 3.22% -2.02% 7.11% 9.19% Range:13.4% BO: 1553.85 R: 1585.2 43 -95 1392.80 13.90 1389.50 10.60 1418.50 39.60 1570.25 191.35 1524.15 145.25 1423.25 44.35 1351.00 -27.90 1476.90 98.00 1505.65 126.75
ACE 2024/04/23 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1507.55 1695.00 657.30 2.09% 3.07% 1.36% 1.97% 0.75% -4.84% -7.61% -5.25% -7.06% Range:20.5% BO: 1606.4 R: 1695.0 58 -3 1539.05 31.50 1553.85 46.30 1528.00 20.45 1537.20 29.65 1518.80 11.25 1434.55 -73.00 1392.80 -114.75 1428.40 -79.15 1401.10 -106.45
ACE 2024/04/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1539.05 1695.00 657.30 0.96% -0.72% -0.12% -1.32% -3.45% -9.56% -9.72% -10.56% -4.99% Range:20.5% BO: 1606.4 R: 1695.0 60 30 1553.85 14.80 1528.00 -11.05 1537.20 -1.85 1518.80 -20.25 1486.00 -53.05 1391.85 -147.20 1389.50 -149.55 1376.50 -162.55 1462.30 -76.75
ACE 2024/05/16 1.06 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1389.50 1695.00 657.30 2.09% 13.01% 9.69% 7.97% 4.48% 3.07% 5.24% 9.08% 5.11% Range:13.4% BO: 1553.85 R: 1585.2 44 -50 1418.50 29.00 1570.25 180.75 1524.15 134.65 1500.30 110.80 1451.70 62.20 1432.20 42.70 1462.30 72.80 1515.65 126.15 1460.50 71.00
ACE 2024/06/06 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1401.10 1695.00 657.30 4.37% 4.81% 2.24% 3.32% 3.87% 6.31% 6.12% 4.50% 0.35% Range:19.2% BO: 1570.25 R: 1649.0 48 -47 1462.30 61.20 1468.50 67.40 1432.55 31.45 1447.65 46.55 1455.30 54.20 1489.55 88.45 1486.90 85.80 1464.20 63.10 1406.00 4.90
ACE 2024/04/19 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1415.00 1695.00 657.30 6.72% 6.54% 8.77% 9.81% 7.99% 1.17% -4.93% 6.03% -10.29% Range:22.7% BO: 1606.4 R: 1695.0 50 -100 1510.05 95.05 1507.55 92.55 1539.05 124.05 1553.85 138.85 1528.00 113.00 1431.50 16.50 1345.25 -69.75 1500.30 85.30 1269.40 -145.60
ACE 2024/08/16 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1264.05 1695.00 657.30 3.71% 3.36% 5.18% 4.56% 3.28% 2.13% -0.09% 8.07% 12.24% Range:14.6% BO: 1444.25 R: 1478.0 37 -80 1310.90 46.85 1306.50 42.45 1329.50 65.45 1321.70 57.65 1305.55 41.50 1290.95 26.90 1262.85 -1.20 1366.05 102.00 1418.80 154.75
AAVAS 2024/07/04 1.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1794.85 1978.95 1307.00 -0.88% 0.13% 0.31% 0.37% -0.28% -3.15% -2.67% -9.18% -7.41% Range:21.2% BO: 1935.75 R: 1978.95 50 -200 1779.05 -15.80 1797.15 2.30 1800.40 5.55 1801.50 6.65 1789.90 -4.95 1738.40 -56.45 1746.95 -47.90 1630.00 -164.85 1661.85 -133.00
AAVAS 2024/07/26 0.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1746.95 1978.95 1307.00 -0.95% -1.70% -4.08% -4.74% -4.21% -5.84% -4.87% -1.54% 5.30% Range:7.2% BO: 1872.5 R: 1917.75 44 -131 1730.40 -16.55 1717.30 -29.65 1675.65 -71.30 1664.10 -82.85 1673.40 -73.55 1644.95 -102.00 1661.85 -85.10 1720.10 -26.85 1839.55 92.60
AAVAS 2024/08/06 0.64 Strong Down Neutral, VWAP-Resist 1630.00 1978.95 1307.00 0.17% 1.11% 0.92% 5.29% 4.49% 4.30% 5.53% 15.08% 11.63% Range:9.6% BO: 1844.85 R: 0 31 -131 1632.75 2.75 1648.15 18.15 1644.95 14.95 1716.25 86.25 1703.25 73.25 1700.05 70.05 1720.10 90.10 1875.85 245.85 1819.55 189.55
AAVAS 2024/05/29 2.17 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1574.05 1689.30 1307.00 -0.59% 1.45% 3.25% -3.10% -1.51% 21.18% 20.14% 17.85% 13.71% Range:4.8% BO: 1628.15 R: 1689.3 49 -87 1564.80 -9.25 1596.80 22.75 1625.20 51.15 1525.20 -48.85 1550.35 -23.70 1907.45 333.40 1891.05 317.00 1855.05 281.00 1789.90 215.85
AAVAS 2024/07/03 0.75 Strong Up Bullish, VWAP-Resist 1859.00 1978.95 1307.00 -3.45% -4.30% -3.33% -3.15% -3.09% -4.50% -4.35% -12.36% -9.62% Range:21.2% BO: 1935.75 R: 1978.95 60 -11 1794.85 -64.15 1779.05 -79.95 1797.15 -61.85 1800.40 -58.60 1801.50 -57.50 1775.30 -83.70 1778.20 -80.80 1629.25 -229.75 1680.10 -178.90
AAVAS 2024/07/08 0.37 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1797.15 1978.95 1307.00 0.18% 0.24% -0.40% -1.07% -0.80% -1.11% -4.44% -8.29% -5.40% Range:15.7% BO: 1935.75 R: 1978.95 51 Bullish Engulfing -169 1800.40 3.25 1801.50 4.35 1789.90 -7.25 1778.00 -19.15 1782.80 -14.35 1777.20 -19.95 1717.30 -79.85 1648.15 -149.00 1700.05 -97.10
AAVAS 2024/08/05 3.07 Strong Down Neutral, VWAP-Resist 1629.25 1978.95 1307.00 0.05% 0.21% 1.16% 0.96% 5.34% 2.70% 3.75% 11.45% 12.19% Range:9.6% BO: 1861.0 R: 0 30 -169 1630.00 0.75 1632.75 3.50 1648.15 18.90 1644.95 15.70 1716.25 87.00 1673.30 44.05 1690.35 61.10 1815.75 186.50 1827.85 198.60
AAVAS 2024/08/01 1.00 Strong Down Neutral, VWAP-Resist 1664.10 1978.95 1307.00 0.56% -2.09% -2.05% -1.88% -0.96% 0.96% 1.10% 3.70% 10.96% Range:10.5% BO: 1859.55 R: 1917.75 33 -196 1673.40 9.30 1629.25 -34.85 1630.00 -34.10 1632.75 -31.35 1648.15 -15.95 1680.10 16.00 1682.45 18.35 1725.75 61.65 1846.50 182.40
AAVAS 2024/05/30 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1564.80 1689.30 1307.00 2.04% 3.86% -2.53% -0.92% 4.31% 17.43% 22.36% 18.84% 13.62% Range:4.8% BO: 1628.15 R: 1683.15 47 -100 1596.80 32.00 1625.20 60.40 1525.20 -39.60 1550.35 -14.45 1632.30 67.50 1837.60 272.80 1914.70 349.90 1859.55 294.75 1778.00 213.20
AAVAS 2024/05/23 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1609.60 1689.30 1307.00 0.60% 1.15% -1.30% -2.21% -2.78% 1.41% 14.17% 15.26% 10.53% Range:5.4% BO: 1638.2 R: 1689.3 57 159 1619.25 9.65 1628.15 18.55 1588.65 -20.95 1574.05 -35.55 1564.80 -44.80 1632.30 22.70 1837.60 228.00 1855.15 245.55 1779.05 169.45
AAVAS 2024/05/10 1.52 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1599.65 1689.30 1307.00 -1.18% -2.47% -1.40% -0.62% -0.16% 1.78% 1.60% 19.24% 15.97% Range:6.7% BO: 1638.2 R: 1689.3 57 -63 1580.85 -18.80 1560.20 -39.45 1577.30 -22.35 1589.80 -9.85 1597.05 -2.60 1628.15 28.50 1625.20 25.55 1907.45 307.80 1855.15 255.50
AAVAS 2024/05/31 2.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1596.80 1689.30 1307.00 1.78% -4.48% -2.91% 2.22% 4.89% 16.09% 17.70% 16.42% 11.65% Range:4.8% BO: 1628.15 R: 1683.15 53 3 1625.20 28.40 1525.20 -71.60 1550.35 -46.45 1632.30 35.50 1674.95 78.15 1853.80 257.00 1879.40 282.60 1859.00 262.20 1782.80 186.00
AAVAS 2024/07/30 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1717.30 1978.95 1307.00 -2.43% -3.10% -2.56% -5.13% -5.08% -0.82% -1.00% 0.20% 3.48% Range:7.6% BO: 1859.55 R: 1917.75 40 -172 1675.65 -41.65 1664.10 -53.20 1673.40 -43.90 1629.25 -88.05 1630.00 -87.30 1703.25 -14.05 1700.05 -17.25 1720.75 3.45 1777.05 59.75
AAVAS 2024/05/28 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1588.65 1689.30 1307.00 -0.92% -1.50% 0.51% 2.30% -3.99% 16.31% 21.85% 16.65% 13.40% Range:4.8% BO: 1628.15 R: 1689.3 51 40 1574.05 -14.60 1564.80 -23.85 1596.80 8.15 1625.20 36.55 1525.20 -63.45 1847.70 259.05 1935.75 347.10 1853.10 264.45 1801.50 212.85
AAVAS 2024/08/02 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1673.40 1978.95 1307.00 -2.64% -2.59% -2.43% -1.51% -1.70% -0.69% 0.81% 4.07% 7.74% Range:10.5% BO: 1859.0 R: 1917.75 35 -159 1629.25 -44.15 1630.00 -43.40 1632.75 -40.65 1648.15 -25.25 1644.95 -28.45 1661.85 -11.55 1686.95 13.55 1741.45 68.05 1802.90 129.50
AAVAS 2024/09/04 1.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1741.45 1978.95 1307.00 4.27% 7.72% 5.63% 5.25% 2.04% 4.48% 8.43% -0.81% Range:0% BO: 0 R: 0 0 0 1815.75 74.30 1875.85 134.40 1839.55 98.10 1832.95 91.50 1777.05 35.60 1819.55 78.10 1888.25 146.80 1727.30 -14.15 NaN NaN
AAVAS 2024/07/02 0.58 Strong Up Bullish, VWAP-Resist 1859.55 1978.95 1307.00 -0.03% -3.48% -4.33% -3.36% -3.18% -3.83% -5.39% -10.01% -9.89% Range:21.2% BO: 1935.75 R: 1978.95 60 -20 1859.00 -0.55 1794.85 -64.70 1779.05 -80.50 1797.15 -62.40 1800.40 -59.15 1788.30 -71.25 1759.25 -100.30 1673.40 -186.15 1675.55 -184.00
AAVAS 2024/05/09 1.12 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1550.80 1689.30 1307.00 3.15% 1.94% 0.61% 1.71% 2.51% 4.41% 2.97% 19.14% 21.19% Range:6.7% BO: 1638.2 R: 1689.3 50 -66 1599.65 48.85 1580.85 30.05 1560.20 9.40 1577.30 26.50 1589.80 39.00 1619.25 68.45 1596.80 46.00 1847.70 296.90 1879.40 328.60
AAVAS 2024/05/24 0.92 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1619.25 1689.30 1307.00 0.55% -1.89% -2.79% -3.36% -1.39% 3.44% 14.49% 15.45% 10.99% Range:5.3% BO: 1638.2 R: 1689.3 59 188 1628.15 8.90 1588.65 -30.60 1574.05 -45.20 1564.80 -54.45 1596.80 -22.45 1674.95 55.70 1853.80 234.55 1869.50 250.25 1797.15 177.90
AAVAS 2024/07/05 1.15 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1779.05 1978.95 1307.00 1.02% 1.20% 1.26% 0.61% -0.06% 0.67% -2.73% -8.22% -5.94% Range:19.9% BO: 1935.75 R: 1978.95 48 -197 1797.15 18.10 1800.40 21.35 1801.50 22.45 1789.90 10.85 1778.00 -1.05 1791.00 11.95 1730.40 -48.65 1632.75 -146.30 1673.30 -105.75
AAVAS 2024/05/27 1.30 Sideways Bullish, VWAP-Resist 1628.15 1689.30 1307.00 -2.43% -3.32% -3.89% -1.93% -0.18% 6.58% 16.72% 15.01% 10.58% Range:5.3% BO: 1638.2 R: 1689.3 60 Cup and Handle 204 1588.65 -39.50 1574.05 -54.10 1564.80 -63.35 1596.80 -31.35 1625.20 -2.95 1735.30 107.15 1900.45 272.30 1872.50 244.35 1800.40 172.25
AAVAS 2024/07/29 0.83 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1730.40 1978.95 1307.00 -0.76% -3.16% -3.83% -3.29% -5.85% -0.82% -3.30% -1.14% 5.93% Range:7.6% BO: 1872.5 R: 1917.75 42 -146 1717.30 -13.10 1675.65 -54.75 1664.10 -66.30 1673.40 -57.00 1629.25 -101.15 1716.25 -14.15 1673.30 -57.10 1710.65 -19.75 1832.95 102.55
AAVAS 2024/07/31 2.57 Strong Down Neutral, VWAP-Resist 1675.65 1978.95 1307.00 -0.69% -0.13% -2.77% -2.72% -2.56% -0.01% 1.10% 2.03% 7.36% Range:9.9% BO: 1859.55 R: 1917.75 35 -221 1664.10 -11.55 1673.40 -2.25 1629.25 -46.40 1630.00 -45.65 1632.75 -42.90 1675.55 -0.10 1694.15 18.50 1709.60 33.95 1799.00 123.35
AAVAS 2024/07/24 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1759.25 1978.95 1307.00 1.08% -0.70% -1.64% -2.38% -4.75% -7.19% -4.76% -4.11% 3.21% Range:7.5% BO: 1879.4 R: 1934.75 45 -76 1778.20 18.95 1746.95 -12.30 1730.40 -28.85 1717.30 -41.95 1675.65 -83.60 1632.75 -126.50 1675.55 -83.70 1686.95 -72.30 1815.75 56.50
AAVAS 2024/06/03 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1625.20 1689.30 1307.00 -6.15% -4.61% 0.44% 3.06% 6.77% 16.94% 14.15% 10.44% 10.04% Range:4.8% BO: 1628.15 R: 1683.15 58 124 1525.20 -100.00 1550.35 -74.85 1632.30 7.10 1674.95 49.75 1735.30 110.10 1900.45 275.25 1855.15 229.95 1794.85 169.65 1788.30 163.10
AAVAS 2024/07/09 0.24 Strong Down Bullish, VWAP-Support 1800.40 1978.95 1307.00 0.06% -0.58% -1.24% -0.98% -0.67% -2.29% -6.93% -8.63% -5.90% Range:13.5% BO: 1935.75 R: 1978.95 51 3 Outside Up -114 1801.50 1.10 1789.90 -10.50 1778.00 -22.40 1782.80 -17.60 1788.30 -12.10 1759.25 -41.15 1675.65 -124.75 1644.95 -155.45 1694.15 -106.25
AAVAS 2024/08/12 4.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1716.25 1978.95 1307.00 -0.76% -2.37% -2.11% -3.17% -2.50% -1.51% 0.55% 4.82% 10.43% Range:9.0% BO: 1791.0 R: 1827.45 49 Lorentzian-Sell 49 1703.25 -13.00 1675.55 -40.70 1680.10 -36.15 1661.85 -54.40 1673.30 -42.95 1690.35 -25.90 1725.75 9.50 1799.00 82.75 1895.20 178.95
AAVAS 2024/05/14 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1560.20 1689.30 1307.00 1.10% 1.90% 2.36% 3.29% 2.68% 0.89% -0.63% 18.82% 20.02% Range:6.7% BO: 1638.2 R: 1689.3 50 -77 1577.30 17.10 1589.80 29.60 1597.05 36.85 1611.50 51.30 1602.05 41.85 1574.05 13.85 1550.35 -9.85 1853.80 293.60 1872.50 312.30
AAVAS 2024/06/05 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1550.35 1689.30 1307.00 5.29% 8.04% 11.93% 19.18% 23.03% 21.98% 20.78% 15.92% 12.13% Range:6.3% BO: 1628.15 R: 1683.15 46 -150 1632.30 81.95 1674.95 124.60 1735.30 184.95 1847.70 297.35 1907.45 357.10 1891.05 340.70 1872.50 322.15 1797.15 246.80 1738.40 188.05
AAVAS 2024/06/28 0.36 Strong Up Bullish, VWAP-Resist 1853.10 1978.95 1307.00 0.11% 0.35% 0.32% -3.14% -4.00% -4.05% -3.35% -9.58% -7.38% Range:21.2% BO: 1935.75 R: 1978.95 59 Bearish Engulfing -17 1855.05 1.95 1859.55 6.45 1859.00 5.90 1794.85 -58.25 1779.05 -74.05 1778.00 -75.10 1791.00 -62.10 1675.65 -177.45 1716.25 -136.85
AAVAS 2024/05/07 0.29 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1593.60 1689.30 1307.00 -0.06% -2.69% 0.38% -0.80% -2.10% 0.53% -1.23% 5.10% 18.67% Range:14.8% BO: 1638.2 R: 1689.3 58 -21 1592.70 -0.90 1550.80 -42.80 1599.65 6.05 1580.85 -12.75 1560.20 -33.40 1602.05 8.45 1574.05 -19.55 1674.95 81.35 1891.05 297.45
AAVAS 2024/08/07 0.43 Strong Down Neutral, VWAP-Resist 1632.75 1978.95 1307.00 0.94% 0.75% 5.11% 4.32% 2.62% 3.76% 4.77% 12.67% 14.49% Range:9.6% BO: 1801.5 R: 1827.45 31 -107 1648.15 15.40 1644.95 12.20 1716.25 83.50 1703.25 70.50 1675.55 42.80 1694.15 61.40 1710.65 77.90 1839.55 206.80 1869.30 236.55
AAVAS 2024/05/13 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1580.85 1689.30 1307.00 -1.31% -0.22% 0.57% 1.02% 1.94% 0.49% -3.52% 16.24% 18.26% Range:6.7% BO: 1638.2 R: 1689.3 54 -46 1560.20 -20.65 1577.30 -3.55 1589.80 8.95 1597.05 16.20 1611.50 30.65 1588.65 7.80 1525.20 -55.65 1837.60 256.75 1869.50 288.65
AAVAS 2024/07/11 1.22 Strong Down Bullish, VWAP-Resist 1789.90 1978.95 1307.00 -0.66% -0.40% -0.09% -0.82% -2.88% -2.40% -6.51% -4.84% -5.75% Range:8.1% BO: 1935.75 R: 1978.95 49 -85 1778.00 -11.90 1782.80 -7.10 1788.30 -1.60 1775.30 -14.60 1738.40 -51.50 1746.95 -42.95 1673.40 -116.50 1703.25 -86.65 1686.95 -102.95
AAVAS 2024/07/23 1.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1777.20 1978.95 1307.00 -1.01% 0.06% -1.70% -2.63% -3.37% -8.28% -4.16% -5.33% -2.01% Range:9.2% BO: 1914.7 R: 1934.75 48 -49 1759.25 -17.95 1778.20 1.00 1746.95 -30.25 1730.40 -46.80 1717.30 -59.90 1630.00 -147.20 1703.25 -73.95 1682.45 -94.75 1741.45 -35.75
AAVAS 2024/06/06 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1632.30 1689.30 1307.00 2.61% 6.31% 13.20% 16.86% 12.58% 17.30% 13.53% 10.30% 9.72% Range:6.6% BO: 1628.15 R: 1683.15 56 74 1674.95 42.65 1735.30 103.00 1847.70 215.40 1907.45 275.15 1837.60 205.30 1914.70 282.40 1853.10 220.80 1800.40 168.10 1791.00 158.70
AAVAS 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1725.75 1978.95 1307.00 0.91% 5.22% 8.70% 6.59% 6.21% 5.92% 9.82% 2.96% Range:0% BO: 0 R: 0 0 0 1741.45 15.70 1815.75 90.00 1875.85 150.10 1839.55 113.80 1832.95 107.20 1827.85 102.10 1895.20 169.45 1776.90 51.15 NaN NaN
AAVAS 2024/05/21 0.84 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1611.50 1689.30 1307.00 -0.59% -0.12% 0.48% 1.03% -1.42% -5.36% 14.66% 18.81% 15.36% Range:6.7% BO: 1638.2 R: 1689.3 58 57 1602.05 -9.45 1609.60 -1.90 1619.25 7.75 1628.15 16.65 1588.65 -22.85 1525.20 -86.30 1847.70 236.20 1914.70 303.20 1859.00 247.50
AAVAS 2024/07/22 0.74 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1791.00 1978.95 1307.00 -0.77% -1.77% -0.71% -2.46% -3.38% -9.03% -4.17% -5.41% -3.64% Range:9.2% BO: 1914.7 R: 1950.0 51 -91 1777.20 -13.80 1759.25 -31.75 1778.20 -12.80 1746.95 -44.05 1730.40 -60.60 1629.25 -161.75 1716.25 -74.75 1694.15 -96.85 1725.75 -65.25
AAVAS 2024/07/10 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1801.50 1978.95 1307.00 -0.64% -1.30% -1.04% -0.73% -1.45% -1.29% -7.63% -4.73% -6.61% Range:10.4% BO: 1935.75 R: 1978.95 51 -85 1789.90 -11.60 1778.00 -23.50 1782.80 -18.70 1788.30 -13.20 1775.30 -26.20 1778.20 -23.30 1664.10 -137.40 1716.25 -85.25 1682.45 -119.05
AAVAS 2024/05/06 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1564.40 1689.30 1307.00 1.87% 1.81% -0.87% 2.25% 1.05% 3.01% 1.55% 4.34% 23.74% Range:14.8% BO: 1638.2 R: 1689.3 53 -28 1593.60 29.20 1592.70 28.30 1550.80 -13.60 1599.65 35.25 1580.85 16.45 1611.50 47.10 1588.65 24.25 1632.30 67.90 1935.75 371.35
AAVAS 2024/07/12 0.43 Strong Down Bullish, VWAP-Resist 1778.00 1978.95 1307.00 0.27% 0.58% -0.15% -2.23% 0.73% -2.68% -8.37% -5.76% -4.93% Range:8.1% BO: 1935.75 R: 1978.95 48 -88 1782.80 4.80 1788.30 10.30 1775.30 -2.70 1738.40 -39.60 1791.00 13.00 1730.40 -47.60 1629.25 -148.75 1675.55 -102.45 1690.35 -87.65
AAVAS 2024/05/03 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 1586.05 1689.30 1307.00 -1.37% 0.48% 0.42% -2.22% 0.86% 0.69% 2.65% -2.25% 19.82% Range:14.8% BO: 1638.2 R: 1689.3 57 -2 1564.40 -21.65 1593.60 7.55 1592.70 6.65 1550.80 -35.25 1599.65 13.60 1597.05 11.00 1628.15 42.10 1550.35 -35.70 1900.45 314.40
AAVAS 2024/07/19 0.31 Strong Down Bullish, 50MA-Support, VWAP-Resist 1738.40 1978.95 1307.00 3.03% 2.23% 1.20% 2.29% 0.49% -3.74% -5.38% -2.21% -1.66% Range:10.2% BO: 1935.75 R: 1978.95 41 -136 1791.00 52.60 1777.20 38.80 1759.25 20.85 1778.20 39.80 1746.95 8.55 1673.40 -65.00 1644.95 -93.45 1700.05 -38.35 1709.60 -28.80
AAVAS 2024/08/08 0.39 Strong Down Neutral, VWAP-Support 1648.15 1978.95 1307.00 -0.19% 4.13% 3.34% 1.66% 1.94% 2.08% 4.40% 11.21% 13.02% Range:9.6% BO: 1801.5 R: 1827.45 35 -92 1644.95 -3.20 1716.25 68.10 1703.25 55.10 1675.55 27.40 1680.10 31.95 1682.45 34.30 1720.75 72.60 1832.95 184.80 1862.80 214.65
AAVAS 2024/05/17 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 1597.05 1689.30 1307.00 0.90% 0.31% 0.79% 1.39% 1.95% 1.76% 8.66% 18.41% 16.44% Range:6.7% BO: 1638.2 R: 1689.3 56 16 1611.50 14.45 1602.05 5.00 1609.60 12.55 1619.25 22.20 1628.15 31.10 1625.20 28.15 1735.30 138.25 1891.05 294.00 1859.55 262.50
AAVAS 2024/07/18 0.30 Strong Down Bullish, VWAP-Resist 1775.30 1978.95 1307.00 -2.08% 0.88% 0.11% -0.90% 0.16% -6.26% -7.16% -5.75% -3.07% Range:8.3% BO: 1935.75 R: 1978.95 47 -80 1738.40 -36.90 1791.00 15.70 1777.20 1.90 1759.25 -16.05 1778.20 2.90 1664.10 -111.20 1648.15 -127.15 1673.30 -102.00 1720.75 -54.55
AAVAS 2024/07/15 0.40 Strong Down Bullish, VWAP-Resist 1782.80 1978.95 1307.00 0.31% -0.42% -2.49% 0.46% -0.31% -3.67% -8.57% -5.76% -3.52% Range:8.1% BO: 1935.75 R: 1978.95 48 -79 1788.30 5.50 1775.30 -7.50 1738.40 -44.40 1791.00 8.20 1777.20 -5.60 1717.30 -65.50 1630.00 -152.80 1680.10 -102.70 1720.10 -62.70
AAVAS 2024/09/02 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1709.60 1978.95 1307.00 0.94% 1.86% 6.21% 9.72% 7.60% 5.46% 11.07% 4.02% Range:0% BO: 0 R: 0 0 0 1725.75 16.15 1741.45 31.85 1815.75 106.15 1875.85 166.25 1839.55 129.95 1802.90 93.30 1898.85 189.25 1778.40 68.80 NaN NaN
AAVAS 2024/07/16 0.34 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1788.30 1978.95 1307.00 -0.73% -2.79% 0.15% -0.62% -1.62% -6.30% -8.70% -7.07% -4.34% Range:8.1% BO: 1935.75 R: 1978.95 49 -67 1775.30 -13.00 1738.40 -49.90 1791.00 2.70 1777.20 -11.10 1759.25 -29.05 1675.65 -112.65 1632.75 -155.55 1661.85 -126.45 1710.65 -77.65
AAVAS 2024/05/16 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1589.80 1689.30 1307.00 0.46% 1.36% 0.77% 1.25% 1.85% 0.44% 5.36% 21.76% 16.68% Range:6.7% BO: 1638.2 R: 1689.3 55 -15 1597.05 7.25 1611.50 21.70 1602.05 12.25 1609.60 19.80 1619.25 29.45 1596.80 7.00 1674.95 85.15 1935.75 345.95 1855.05 265.25
AAVAS 2024/08/09 0.41 Strong Down Neutral, VWAP-Resist 1644.95 1978.95 1307.00 4.33% 3.54% 1.86% 2.14% 1.03% 2.55% 3.93% 8.03% 15.44% Range:9.6% BO: 1801.5 R: 1827.45 35 -65 1716.25 71.30 1703.25 58.30 1675.55 30.60 1680.10 35.15 1661.85 16.90 1686.95 42.00 1709.60 64.65 1777.05 132.10 1898.85 253.90
AAVAS 2024/05/22 1.03 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1602.05 1689.30 1307.00 0.47% 1.07% 1.63% -0.84% -1.75% -3.23% 19.06% 17.31% 12.03% Range:5.5% BO: 1638.2 R: 1689.3 56 164 1609.60 7.55 1619.25 17.20 1628.15 26.10 1588.65 -13.40 1574.05 -28.00 1550.35 -51.70 1907.45 305.40 1879.40 277.35 1794.85 192.80
AAVAS 2024/08/30 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1720.75 1978.95 1307.00 -0.65% 0.29% 1.20% 5.52% 9.01% 7.31% 8.26% 7.55% 0.42% Range:0% BO: 0 R: 0 0 0 1709.60 -11.15 1725.75 5.00 1741.45 20.70 1815.75 95.00 1875.85 155.10 1846.50 125.75 1862.80 142.05 1850.60 129.85 1728.05 7.30
AAVAS 2024/07/01 1.24 Strong Up Bullish, VWAP-Resist 1855.05 1978.95 1307.00 0.24% 0.21% -3.25% -4.10% -3.12% -3.89% -4.20% -10.29% -8.18% Range:21.2% BO: 1935.75 R: 1978.95 59 -48 1859.55 4.50 1859.00 3.95 1794.85 -60.20 1779.05 -76.00 1797.15 -57.90 1782.80 -72.25 1777.20 -77.85 1664.10 -190.95 1703.25 -151.80
AAVAS 2024/05/15 0.90 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1577.30 1689.30 1307.00 0.79% 1.25% 2.17% 1.57% 2.05% -0.79% 3.49% 20.49% 17.49% Range:6.7% BO: 1638.2 R: 1689.3 53 -72 1589.80 12.50 1597.05 19.75 1611.50 34.20 1602.05 24.75 1609.60 32.30 1564.80 -12.50 1632.30 55.00 1900.45 323.15 1853.10 275.80
AAVAS 2024/06/04 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1525.20 1689.30 1307.00 1.65% 7.02% 9.82% 13.78% 21.14% 26.92% 22.57% 16.64% 16.40% Range:6.3% BO: 1628.15 R: 1683.15 42 -187 1550.35 25.15 1632.30 107.10 1674.95 149.75 1735.30 210.10 1847.70 322.50 1935.75 410.55 1869.50 344.30 1779.05 253.85 1775.30 250.10
AAVAS 2024/05/08 0.47 Weak Down Bullish, 20EMA-Support, VWAP-Support 1592.70 1689.30 1307.00 -2.63% 0.44% -0.74% -2.04% -0.97% 1.06% -1.75% 8.95% 20.22% Range:11.4% BO: 1638.2 R: 1689.3 57 -5 1550.80 -41.90 1599.65 6.95 1580.85 -11.85 1560.20 -32.50 1577.30 -15.40 1609.60 16.90 1564.80 -27.90 1735.30 142.60 1914.70 322.00
AAVAS 2024/07/25 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1778.20 1978.95 1307.00 -1.76% -2.69% -3.42% -5.77% -6.42% -7.31% -5.52% -4.94% 5.49% Range:7.2% BO: 1872.5 R: 1917.75 49 -77 1746.95 -31.25 1730.40 -47.80 1717.30 -60.90 1675.65 -102.55 1664.10 -114.10 1648.15 -130.05 1680.10 -98.10 1690.35 -87.85 1875.85 97.65
AARTIIND 2024/05/06 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.80 769.25 438.00 -4.43% -5.82% -11.29% -10.29% -10.78% -16.54% -16.06% -14.89% -8.60% Range:9.4% BO: 755.4 R: 769.25 61 50 716.55 -33.25 706.15 -43.65 665.15 -84.65 672.65 -77.15 668.95 -80.85 625.75 -124.05 629.40 -120.40 638.15 -111.65 685.30 -64.50
AARTIIND 2024/06/04 1.02 Strong Down Neutral, VWAP-Support 598.60 769.25 438.00 5.07% 6.61% 6.01% 10.93% 9.94% 14.48% 16.03% 20.60% 17.63% Range:20.2% BO: 749.8 R: 755.0 31 -262 628.95 30.35 638.15 39.55 634.55 35.95 664.05 65.45 658.10 59.50 685.30 86.70 694.55 95.95 721.90 123.30 704.15 105.55
AARTIIND 2024/08/23 0.41 Strong Down Neutral, VWAP-Resist 620.80 769.25 438.00 0.97% 3.13% 3.21% 1.27% 1.01% -2.61% -8.34% -5.19% -14.47% Range:20.6% BO: 754.15 R: 765.5 35 -56 626.85 6.05 640.20 19.40 640.75 19.95 628.70 7.90 627.05 6.25 604.60 -16.20 569.00 -51.80 588.60 -32.20 530.95 -89.85
AARTIIND 2024/05/16 2.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 628.35 769.25 438.00 -0.01% -0.41% 0.29% -0.22% -1.16% -2.66% 0.99% 9.06% 12.17% Range:17.7% BO: 755.4 R: 769.25 30 -128 628.30 -0.05 625.75 -2.60 630.20 1.85 626.95 -1.40 621.05 -7.30 611.65 -16.70 634.55 6.20 685.30 56.95 704.85 76.50
AARTIIND 2024/07/22 1.09 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 697.65 769.25 438.00 -1.54% -0.92% -0.97% 1.40% 2.60% 1.28% 5.30% -10.38% -10.69% Range:7.0% BO: 721.9 R: 728.9 51 -150 686.90 -10.75 691.25 -6.40 690.90 -6.75 707.45 9.80 715.80 18.15 706.60 8.95 734.65 37.00 625.20 -72.45 623.10 -74.55
AARTIIND 2024/06/03 0.81 Strong Down Neutral, VWAP-Resist 625.25 769.25 438.00 -4.26% 0.59% 2.06% 1.49% 6.21% 10.43% 11.19% 14.91% 12.63% Range:18.5% BO: 749.8 R: 755.0 38 -15 598.60 -26.65 628.95 3.70 638.15 12.90 634.55 9.30 664.05 38.80 690.45 65.20 695.20 69.95 718.45 93.20 704.25 79.00
AARTIIND 2024/09/04 0.83 Strong Down Neutral, VWAP-Support 609.60 769.25 438.00 1.22% -0.82% -3.04% -2.26% -6.39% -7.93% -3.72% -12.90% Range:20.6% BO: 754.15 R: 765.5 34 -141 617.05 7.45 604.60 -5.00 591.05 -18.55 595.80 -13.80 570.65 -38.95 561.25 -48.35 586.95 -22.65 530.95 -78.65 NaN NaN
AARTIIND 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 623.10 769.25 438.00 -2.17% -0.97% -2.97% -5.14% -4.38% -9.55% -5.54% -11.55% Range:20.6% BO: 754.15 R: 765.5 38 18 609.60 -13.50 617.05 -6.05 604.60 -18.50 591.05 -32.05 595.80 -27.30 563.60 -59.50 588.60 -34.50 551.15 -71.95 NaN NaN
AARTIIND 2024/05/13 1.20 Strong Down Neutral, VWAP-Support 668.95 769.25 438.00 -2.38% -7.03% -6.07% -6.08% -6.46% -5.91% -10.52% 0.94% 3.83% Range:11.9% BO: 755.4 R: 769.25 37 -154 653.00 -15.95 621.90 -47.05 628.35 -40.60 628.30 -40.65 625.75 -43.20 629.40 -39.55 598.60 -70.35 675.25 6.30 694.55 25.60
AARTIIND 2024/08/16 1.14 Weak Down Neutral, VWAP-Support, BullCross-VWAP 603.25 769.25 438.00 2.36% 3.01% 3.08% 3.64% 2.91% 3.95% 0.22% -6.57% -3.29% Range:20.6% BO: 754.15 R: 765.5 30 -181 617.50 14.25 621.40 18.15 621.85 18.60 625.20 21.95 620.80 17.55 627.05 23.80 604.60 1.35 563.60 -39.65 583.40 -19.85
AARTIIND 2024/08/14 3.36 Strong Up Neutral, VWAP-Resist 599.00 769.25 438.00 0.71% 3.09% 3.74% 3.81% 4.37% 4.96% 3.01% -4.51% -2.76% Range:20.6% BO: 754.15 R: 765.5 29 -256 603.25 4.25 617.50 18.50 621.40 22.40 621.85 22.85 625.20 26.20 628.70 29.70 617.05 18.05 572.00 -27.00 582.45 -16.55
AARTIIND 2024/05/21 0.64 Strong Down Neutral, VWAP-Resist 625.75 769.25 438.00 0.71% 0.19% -0.75% -1.47% 0.58% -4.34% 5.17% 13.19% 14.17% Range:17.7% BO: 755.4 R: 769.25 30 -88 630.20 4.45 626.95 1.20 621.05 -4.70 616.55 -9.20 629.40 3.65 598.60 -27.15 658.10 32.35 708.30 82.55 714.40 88.65
AARTIIND 2024/07/12 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 706.10 769.25 438.00 0.48% -0.26% -0.28% -4.92% -1.20% 1.37% 0.07% -15.17% -9.33% Range:7.8% BO: 721.9 R: 728.9 57 13 709.50 3.40 704.25 -1.85 704.15 -1.95 671.35 -34.75 697.65 -8.45 715.80 9.70 706.60 0.50 599.00 -107.10 640.20 -65.90
AARTIIND 2024/05/30 0.54 Strong Down Neutral, VWAP-Resist 611.05 769.25 438.00 0.10% 2.32% -2.04% 2.93% 4.43% 10.51% 15.92% 16.36% 15.56% Range:19.1% BO: 755.4 R: 769.25 31 -95 611.65 0.60 625.25 14.20 598.60 -12.45 628.95 17.90 638.15 27.10 675.25 64.20 708.30 97.25 711.00 99.95 706.10 95.05
AARTIIND 2024/05/03 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 739.50 769.25 438.00 1.39% -3.10% -4.51% -10.05% -9.04% -15.04% -16.63% -14.95% -6.63% Range:9.4% BO: 755.4 R: 769.25 58 Bearish Engulfing 10 749.80 10.30 716.55 -22.95 706.15 -33.35 665.15 -74.35 672.65 -66.85 628.30 -111.20 616.55 -122.95 628.95 -110.55 690.45 -49.05
AARTIIND 2024/07/25 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 690.90 769.25 438.00 2.40% 3.60% 7.51% 8.39% 7.32% 8.22% -12.69% -7.34% -12.49% Range:7.0% BO: 721.9 R: 728.9 49 -58 707.45 16.55 715.80 24.90 742.80 51.90 748.85 57.95 741.50 50.60 747.70 56.80 603.25 -87.65 640.20 -50.70 604.60 -86.30
AARTIIND 2024/08/21 0.58 Strong Down Neutral, VWAP-Resist 621.85 769.25 438.00 0.54% -0.17% 0.80% 2.95% 3.04% -1.97% -8.23% -7.73% -9.52% Range:20.6% BO: 754.15 R: 765.5 35 -72 625.20 3.35 620.80 -1.05 626.85 5.00 640.20 18.35 640.75 18.90 609.60 -12.25 570.65 -51.20 573.80 -48.05 562.65 -59.20
AARTIIND 2024/05/17 1.15 Strong Down Neutral, VWAP-Support 628.30 769.25 438.00 -0.41% 0.30% -0.21% -1.15% -1.87% -0.49% 5.69% 13.40% 13.16% Range:17.7% BO: 755.4 R: 769.25 30 -101 625.75 -2.55 630.20 1.90 626.95 -1.35 621.05 -7.25 616.55 -11.75 625.25 -3.05 664.05 35.75 712.50 84.20 711.00 82.70
AARTIIND 2024/07/16 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 704.25 769.25 438.00 -0.01% -4.67% -0.94% -2.46% -1.85% 6.33% 7.09% -12.32% -10.73% Range:6.4% BO: 721.9 R: 728.9 55 Bearish Engulfing 7 704.15 -0.10 671.35 -32.90 697.65 -6.60 686.90 -17.35 691.25 -13.00 748.85 44.60 754.15 49.90 617.50 -86.75 628.70 -75.55
AARTIIND 2024/07/26 1.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 707.45 769.25 438.00 1.18% 5.00% 5.85% 4.81% 4.37% 5.79% -12.71% -9.43% -16.45% Range:7.0% BO: 721.9 R: 728.9 55 46 715.80 8.35 742.80 35.35 748.85 41.40 741.50 34.05 738.40 30.95 748.40 40.95 617.50 -89.95 640.75 -66.70 591.05 -116.40
AARTIIND 2024/05/14 1.18 Strong Down Neutral, VWAP-Resist 653.00 769.25 438.00 -4.76% -3.77% -3.78% -4.17% -3.49% -3.83% -3.68% 3.48% 5.24% Range:13.6% BO: 755.4 R: 769.25 33 -129 621.90 -31.10 628.35 -24.65 628.30 -24.70 625.75 -27.25 630.20 -22.80 628.00 -25.00 628.95 -24.05 675.75 22.75 687.20 34.20
AARTIIND 2024/05/28 1.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 629.40 769.25 438.00 -0.22% -2.92% -2.82% -0.66% -4.89% 4.56% 8.88% 9.03% 11.31% Range:18.4% BO: 755.4 R: 769.25 35 -53 628.00 -1.40 611.05 -18.35 611.65 -17.75 625.25 -4.15 598.60 -30.80 658.10 28.70 685.30 55.90 686.25 56.85 700.60 71.20
AARTIIND 2024/08/20 0.67 Weak Down Neutral, VWAP-Support, BullCross-VWAP 621.40 769.25 438.00 0.07% 0.61% -0.10% 0.88% 3.03% 0.27% -4.12% -8.88% -5.54% Range:20.6% BO: 754.15 R: 765.5 35 -91 621.85 0.45 625.20 3.80 620.80 -0.60 626.85 5.45 640.20 18.80 623.10 1.70 595.80 -25.60 566.25 -55.15 587.00 -34.40
AARTIIND 2024/05/23 0.55 Strong Down Neutral, VWAP-Resist 626.95 769.25 438.00 -0.94% -1.66% 0.39% 0.17% -2.54% 1.79% 7.70% 10.89% 15.14% Range:17.7% BO: 755.4 R: 769.25 31 -72 621.05 -5.90 616.55 -10.40 629.40 2.45 628.00 1.05 611.05 -15.90 638.15 11.20 675.25 48.30 695.20 68.25 721.90 94.95
AARTIIND 2024/07/18 0.76 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 704.15 769.25 438.00 -4.66% -0.92% -2.45% -1.83% -1.88% 5.30% 6.18% -11.75% -10.95% Range:5.1% BO: 721.9 R: 728.9 55 3 Outside Down -57 671.35 -32.80 697.65 -6.50 686.90 -17.25 691.25 -12.90 690.90 -13.25 741.50 37.35 747.70 43.55 621.40 -82.75 627.05 -77.10
AARTIIND 2024/05/02 0.59 Strong Up Bullish, VWAP-Support 742.75 769.25 438.00 -0.44% 0.95% -3.53% -4.93% -10.45% -15.40% -16.39% -19.41% -9.02% Range:11.9% BO: 755.4 R: 769.25 60 10 739.50 -3.25 749.80 7.05 716.55 -26.20 706.15 -36.60 665.15 -77.60 628.35 -114.40 621.05 -121.70 598.60 -144.15 675.75 -67.00
AARTIIND 2024/05/29 0.58 Strong Down Neutral, VWAP-Support 628.00 769.25 438.00 -2.70% -2.60% -0.44% -4.68% 0.15% 6.00% 13.46% 12.24% 11.76% Range:18.4% BO: 755.4 R: 769.25 35 -43 611.05 -16.95 611.65 -16.35 625.25 -2.75 598.60 -29.40 628.95 0.95 665.65 37.65 712.50 84.50 704.85 76.85 701.85 73.85
AARTIIND 2024/07/15 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 709.50 769.25 438.00 -0.74% -0.75% -5.38% -1.67% -3.19% 4.69% 1.30% -14.98% -9.69% Range:6.5% BO: 721.9 R: 728.9 58 26 704.25 -5.25 704.15 -5.35 671.35 -38.15 697.65 -11.85 686.90 -22.60 742.80 33.30 718.75 9.25 603.25 -106.25 640.75 -68.75
AARTIIND 2024/09/02 0.30 Strong Down Neutral, VWAP-Resist 626.90 769.25 438.00 -0.61% -2.76% -1.57% -3.56% -5.72% -8.76% -8.29% -10.25% Range:20.6% BO: 754.15 R: 765.5 39 29 623.10 -3.80 609.60 -17.30 617.05 -9.85 604.60 -22.30 591.05 -35.85 572.00 -54.90 574.95 -51.95 562.65 -64.25 NaN NaN
AARTIIND 2024/05/27 0.84 Strong Down Neutral, VWAP-Resist 616.55 769.25 438.00 2.08% 1.86% -0.89% -0.79% 1.41% 7.70% 11.99% 11.46% 14.39% Range:18.4% BO: 755.4 R: 769.25 29 -78 629.40 12.85 628.00 11.45 611.05 -5.50 611.65 -4.90 625.25 8.70 664.05 47.50 690.45 73.90 687.20 70.65 705.30 88.75
AARTIIND 2024/05/10 1.01 Weak Down Neutral, VWAP-Support 672.65 769.25 438.00 -0.55% -2.92% -7.54% -6.59% -6.59% -8.34% -7.05% -1.04% 3.35% Range:11.9% BO: 755.4 R: 769.25 38 -201 668.95 -3.70 653.00 -19.65 621.90 -50.75 628.35 -44.30 628.30 -44.35 616.55 -56.10 625.25 -47.40 665.65 -7.00 695.20 22.55
AARTIIND 2024/07/19 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 671.35 769.25 438.00 3.92% 2.32% 2.96% 2.91% 5.38% 9.99% 11.48% -7.37% -6.62% Range:7.0% BO: 721.9 R: 728.9 39 -215 697.65 26.30 686.90 15.55 691.25 19.90 690.90 19.55 707.45 36.10 738.40 67.05 748.40 77.05 621.85 -49.50 626.90 -44.45
AARTIIND 2024/05/15 2.66 Strong Down Neutral, VWAP-Resist 621.90 769.25 438.00 1.04% 1.03% 0.62% 1.33% 0.81% -1.74% 2.61% 11.02% 10.35% Range:17.7% BO: 755.4 R: 769.25 28 -145 628.35 6.45 628.30 6.40 625.75 3.85 630.20 8.30 626.95 5.05 611.05 -10.85 638.15 16.25 690.45 68.55 686.25 64.35
AARTIIND 2024/08/26 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 626.85 769.25 438.00 2.13% 2.22% 0.30% 0.03% 0.01% -5.71% -8.75% -6.37% -14.20% Range:20.6% BO: 754.15 R: 765.5 37 -46 640.20 13.35 640.75 13.90 628.70 1.85 627.05 0.20 626.90 0.05 591.05 -35.80 572.00 -54.85 586.95 -39.90 537.85 -89.00
AARTIIND 2024/08/13 9.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.15 769.25 438.00 -3.57% -2.88% -0.59% 0.04% 0.11% 3.16% -1.86% -8.40% -5.51% Range:17.6% BO: 754.15 R: 765.5 31 Lorentzian-Sell -232 599.00 -22.15 603.25 -17.90 617.50 -3.65 621.40 0.25 621.85 0.70 640.75 19.60 609.60 -11.55 569.00 -52.15 586.95 -34.20
AARTIIND 2024/05/07 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 716.55 769.25 438.00 -1.45% -7.17% -6.13% -6.64% -8.87% -12.05% -12.36% -11.44% -0.57% Range:8.4% BO: 755.4 R: 769.25 48 -127 706.15 -10.40 665.15 -51.40 672.65 -43.90 668.95 -47.60 653.00 -63.55 630.20 -86.35 628.00 -88.55 634.55 -82.00 712.50 -4.05
AARTIIND 2024/08/28 0.95 Strong Down Neutral, 200MA-Resist, VWAP-Support 640.75 769.25 438.00 -1.88% -2.14% -2.16% -2.75% -4.86% -10.94% -12.41% -8.95% -17.76% Range:20.6% BO: 754.15 R: 765.5 42 -17 628.70 -12.05 627.05 -13.70 626.90 -13.85 623.10 -17.65 609.60 -31.15 570.65 -70.10 561.25 -79.50 583.40 -57.35 526.95 -113.80
AARTIIND 2024/05/09 1.47 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.15 769.25 438.00 1.13% 0.57% -1.83% -6.50% -5.53% -6.63% -8.04% -1.06% 6.13% Range:11.9% BO: 755.4 R: 769.25 35 -229 672.65 7.50 668.95 3.80 653.00 -12.15 621.90 -43.25 628.35 -36.80 621.05 -44.10 611.65 -53.50 658.10 -7.05 705.95 40.80
AARTIIND 2024/08/22 0.58 Strong Down Neutral, VWAP-Resist 625.20 769.25 438.00 -0.70% 0.26% 2.40% 2.49% 0.56% -1.30% -9.14% -8.04% -11.84% Range:20.6% BO: 754.15 R: 765.5 36 -60 620.80 -4.40 626.85 1.65 640.20 15.00 640.75 15.55 628.70 3.50 617.05 -8.15 568.05 -57.15 574.95 -50.25 551.15 -74.05
AARTIIND 2024/07/24 0.48 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 691.25 769.25 438.00 -0.05% 2.34% 3.55% 7.46% 8.33% 9.10% -13.35% -9.32% -10.73% Range:7.0% BO: 721.9 R: 728.9 49 -62 690.90 -0.35 707.45 16.20 715.80 24.55 742.80 51.55 748.85 57.60 754.15 62.90 599.00 -92.25 626.85 -64.40 617.05 -74.20
AARTIIND 2024/05/31 0.75 Strong Down Neutral, VWAP-Resist 611.65 769.25 438.00 2.22% -2.13% 2.83% 4.33% 3.74% 10.48% 15.42% 16.80% 16.00% Range:18.5% BO: 749.8 R: 759.6 31 -116 625.25 13.60 598.60 -13.05 628.95 17.30 638.15 26.50 634.55 22.90 675.75 64.10 705.95 94.30 714.40 102.75 709.50 97.85
AARTIIND 2024/07/11 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 701.85 769.25 438.00 0.61% 1.09% 0.34% 0.33% -4.35% 0.80% 5.21% -11.50% -10.69% Range:8.8% BO: 721.9 R: 728.9 55 -21 706.10 4.25 709.50 7.65 704.25 2.40 704.15 2.30 671.35 -30.50 707.45 5.60 738.40 36.55 621.15 -80.70 626.85 -75.00
AARTIIND 2024/08/29 0.45 Strong Down Neutral, VWAP-Resist 628.70 769.25 438.00 -0.26% -0.29% -0.89% -3.04% -1.85% -9.65% -9.93% -7.28% -15.83% Range:20.6% BO: 754.15 R: 765.5 39 -25 627.05 -1.65 626.90 -1.80 623.10 -5.60 609.60 -19.10 617.05 -11.65 568.05 -60.65 566.25 -62.45 582.95 -45.75 529.20 -99.50
AARTIIND 2024/05/24 2.94 Strong Down Neutral, VWAP-Resist 621.05 769.25 438.00 -0.72% 1.34% 1.12% -1.61% -1.51% 2.17% 8.81% 11.83% 14.06% Range:17.8% BO: 755.4 R: 769.25 30 -58 616.55 -4.50 629.40 8.35 628.00 6.95 611.05 -10.00 611.65 -9.40 634.55 13.50 675.75 54.70 694.55 73.50 708.40 87.35
AARTIIND 2024/08/27 0.92 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 640.20 769.25 438.00 0.09% -1.80% -2.05% -2.08% -2.67% -6.94% -11.97% -9.02% -17.20% Range:20.6% BO: 754.15 R: 765.5 42 Cup and Handle -26 640.75 0.55 628.70 -11.50 627.05 -13.15 626.90 -13.30 623.10 -17.10 595.80 -44.40 563.60 -76.60 582.45 -57.75 530.10 -110.10
AARTIIND 2024/07/29 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 715.80 769.25 438.00 3.77% 4.62% 3.59% 3.16% -1.29% 2.63% -13.19% -12.17% -16.76% Range:7.0% BO: 721.9 R: 728.9 58 Momentum Gainer 123 742.80 27.00 748.85 33.05 741.50 25.70 738.40 22.60 706.60 -9.20 734.65 18.85 621.40 -94.40 628.70 -87.10 595.80 -120.00
AARTIIND 2024/05/22 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 630.20 769.25 438.00 -0.52% -1.45% -2.17% -0.13% -0.35% -0.20% 5.63% 12.02% 14.00% Range:17.7% BO: 755.4 R: 769.25 32 -78 626.95 -3.25 621.05 -9.15 616.55 -13.65 629.40 -0.80 628.00 -2.20 628.95 -1.25 665.65 35.45 705.95 75.75 718.45 88.25
AARTIIND 2024/05/08 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 706.15 769.25 438.00 -5.81% -4.74% -5.27% -7.53% -11.93% -11.22% -13.47% -5.96% 0.30% Range:8.4% BO: 755.4 R: 769.25 45 -171 665.15 -41.00 672.65 -33.50 668.95 -37.20 653.00 -53.15 621.90 -84.25 626.95 -79.20 611.05 -95.10 664.05 -42.10 708.30 2.15
AARTIIND 2024/07/23 1.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 686.90 769.25 438.00 0.63% 0.58% 2.99% 4.21% 8.14% 4.64% -9.57% -9.62% -11.25% Range:7.0% BO: 721.9 R: 728.9 47 -187 691.25 4.35 690.90 4.00 707.45 20.55 715.80 28.90 742.80 55.90 718.75 31.85 621.15 -65.75 620.80 -66.10 609.60 -77.30
AARTIIND 2024/08/30 0.27 Strong Down Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% -14.95% Range:20.6% BO: 754.15 R: 765.5 39 -15 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 533.30 -93.75
AARTIIND 2024/08/19 0.90 Weak Down Neutral, VWAP-Support, BullCross-VWAP 617.50 769.25 438.00 0.63% 0.70% 1.25% 0.53% 1.51% 1.52% -4.28% -9.11% -5.60% Range:20.6% BO: 754.15 R: 765.5 34 -120 621.40 3.90 621.85 4.35 625.20 7.70 620.80 3.30 626.85 9.35 626.90 9.40 591.05 -26.45 561.25 -56.25 582.95 -34.55
AARTIIND 2024/07/10 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 700.60 769.25 438.00 0.18% 0.79% 1.27% 0.52% 0.51% -1.38% 5.84% 4.86% -11.39% Range:8.8% BO: 721.9 R: 728.9 54 -62 701.85 1.25 706.10 5.50 709.50 8.90 704.25 3.65 704.15 3.55 690.90 -9.70 741.50 40.90 734.65 34.05 620.80 -79.80
360ONE 2024/08/12 0.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1035.25 1215.00 501.95 -2.16% -0.82% 3.32% 6.07% 6.13% 6.28% 5.79% 7.04% 4.18% Range:17.3% BO: 1132.3 R: 1215.0 55 -29 1012.90 -22.35 1026.80 -8.45 1069.60 34.35 1098.05 62.80 1098.75 63.50 1100.25 65.00 1095.15 59.90 1108.15 72.90 1078.55 43.30
360ONE 2024/08/08 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1030.35 1215.00 501.95 0.29% 0.48% -1.69% -0.34% 3.81% 5.30% 4.14% 3.95% 5.72% Range:17.3% BO: 1132.3 R: 1215.0 55 -22 1033.35 3.00 1035.25 4.90 1012.90 -17.45 1026.80 -3.55 1069.60 39.25 1084.95 54.60 1073.00 42.65 1071.05 40.70 1089.25 58.90
360ONE 2024/08/19 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1098.05 1215.00 501.95 0.06% -0.36% 0.01% -1.19% 0.56% -1.05% 0.48% -1.53% -5.32% Range:14.7% BO: 1132.3 R: 1215.0 63 Cup and Handle 71 1098.75 0.70 1094.05 -4.00 1098.15 0.10 1084.95 -13.10 1104.20 6.15 1086.50 -11.55 1103.35 5.30 1081.30 -16.75 1039.60 -58.45
360ONE 2024/07/24 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1021.20 1065.00 501.95 -2.20% -2.40% 4.60% 7.97% 10.88% -1.96% 0.55% 8.13% 8.37% Range:18.1% BO: 1065.0 R: 0 65 146 998.70 -22.50 996.70 -24.50 1068.15 46.95 1102.55 81.35 1132.30 111.10 1001.20 -20.00 1026.80 5.60 1104.20 83.00 1106.70 85.50
360ONE 2024/06/12 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Support 790.45 900.95 501.95 -1.05% 1.47% 2.46% 7.90% 6.43% 18.25% 17.31% 24.92% 26.09% Range:10.2% BO: 823.7 R: 829.9 53 -4 782.15 -8.30 802.10 11.65 809.90 19.45 852.90 62.45 841.25 50.80 934.70 144.25 927.30 136.85 987.40 196.95 996.70 206.25
360ONE 2024/05/08 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 744.50 900.95 501.95 -1.83% 0.52% 1.98% 1.96% 1.40% 9.81% 4.98% 6.41% 12.51% Range:14.6% BO: 838.75 R: 900.95 47 -144 730.85 -13.65 748.40 3.90 759.25 14.75 759.10 14.60 754.90 10.40 817.50 73.00 781.55 37.05 792.20 47.70 837.60 93.10
360ONE 2024/05/13 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 759.25 900.95 501.95 -0.02% -0.57% 0.70% 3.73% 3.34% 4.82% -2.59% 3.02% 17.12% Range:14.3% BO: 838.75 R: 900.95 51 -74 759.10 -0.15 754.90 -4.35 764.60 5.35 787.60 28.35 784.60 25.35 795.85 36.60 739.60 -19.65 782.15 22.90 889.20 129.95
360ONE 2024/07/25 0.34 Weak Up Bullish, VWAP-Resist 998.70 1065.00 501.95 -0.20% 6.95% 10.40% 13.38% 10.06% 3.17% 7.10% 10.17% 9.13% Range:18.1% BO: 1021.2 R: 1065.0 60 73 996.70 -2.00 1068.15 69.45 1102.55 103.85 1132.30 133.60 1099.15 100.45 1030.35 31.65 1069.60 70.90 1100.25 101.55 1089.85 91.15
360ONE 2024/05/14 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Support 759.10 900.95 501.95 -0.55% 0.72% 3.75% 3.36% 4.66% 5.38% 1.35% 5.66% 23.13% Range:12.9% BO: 838.75 R: 900.95 51 -53 754.90 -4.20 764.60 5.50 787.60 28.50 784.60 25.50 794.50 35.40 799.95 40.85 769.35 10.25 802.10 43.00 934.70 175.60
360ONE 2024/06/13 1.92 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 782.15 900.95 501.95 2.55% 3.55% 9.05% 7.56% 7.09% 25.31% 23.34% 25.39% 36.57% Range:10.2% BO: 823.7 R: 829.9 50 Bearish Engulfing 39 802.10 19.95 809.90 27.75 852.90 70.75 841.25 59.10 837.60 55.45 980.15 198.00 964.70 182.55 980.75 198.60 1068.15 286.00
360ONE 2024/06/04 1.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.60 900.95 501.95 4.02% 7.04% 8.15% 7.11% 5.56% 15.32% 20.23% 30.44% 33.03% Range:11.3% BO: 823.7 R: 829.9 40 -177 769.35 29.75 791.70 52.10 799.85 60.25 792.20 52.60 780.75 41.15 852.90 113.30 889.20 149.60 964.70 225.10 983.90 244.30
360ONE 2024/05/07 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 749.25 900.95 501.95 -0.63% -2.46% -0.11% 1.33% 1.31% 6.04% 6.77% 6.75% 12.28% Range:14.6% BO: 838.75 R: 900.95 48 3 Outside Down -124 744.50 -4.75 730.85 -18.40 748.40 -0.85 759.25 10.00 759.10 9.85 794.50 45.25 799.95 50.70 799.85 50.60 841.25 92.00
360ONE 2024/06/03 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 779.95 900.95 501.95 -5.17% -1.36% 1.51% 2.55% 1.57% 3.84% 7.26% 18.89% 25.75% Range:11.3% BO: 823.7 R: 829.9 50 3 739.60 -40.35 769.35 -10.60 791.70 11.75 799.85 19.90 792.20 12.25 809.90 29.95 836.60 56.65 927.30 147.35 980.75 200.80
360ONE 2024/07/18 1.36 Strong Up Bullish, VWAP-Resist 983.90 1065.00 501.95 -1.81% 0.27% 1.67% 3.79% 1.50% 11.71% 4.72% 11.67% 9.06% Range:19.7% BO: 1008.2 R: 1065.0 62 48 966.10 -17.80 986.60 2.70 1000.30 16.40 1021.20 37.30 998.70 14.80 1099.15 115.25 1030.35 46.45 1098.75 114.85 1073.00 89.10
360ONE 2024/09/02 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.50 1215.00 501.95 0.80% 0.43% 1.86% 0.31% 1.55% 1.63% -1.15% -12.06% Range:10.0% BO: 1215.0 R: 0 57 0 1095.15 8.65 1091.20 4.70 1106.70 20.20 1089.85 3.35 1103.35 16.85 1104.25 17.75 1074.00 -12.50 955.45 -131.05 NaN NaN
360ONE 2024/08/13 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1012.90 1215.00 501.95 1.37% 5.60% 8.41% 8.48% 8.01% 8.35% 7.73% 7.89% 2.12% Range:17.3% BO: 1132.3 R: 1215.0 51 -30 1026.80 13.90 1069.60 56.70 1098.05 85.15 1098.75 85.85 1094.05 81.15 1097.45 84.55 1091.20 78.30 1092.80 79.90 1034.40 21.50
360ONE 2024/06/14 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 802.10 900.95 501.95 0.97% 6.33% 4.88% 4.43% 5.78% 21.31% 22.35% 22.67% 37.46% Range:10.2% BO: 823.7 R: 829.9 55 67 809.90 7.80 852.90 50.80 841.25 39.15 837.60 35.50 848.45 46.35 973.00 170.90 981.40 179.30 983.90 181.80 1102.55 300.45
360ONE 2024/07/16 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 980.75 1065.00 501.95 0.32% -1.49% 0.60% 1.99% 4.12% 15.45% 2.09% 11.96% 10.22% Range:20.4% BO: 1008.2 R: 1065.0 61 14 983.90 3.15 966.10 -14.65 986.60 5.85 1000.30 19.55 1021.20 40.45 1132.30 151.55 1001.20 20.45 1098.05 117.30 1080.95 100.20
360ONE 2024/05/16 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 764.60 900.95 501.95 3.01% 2.62% 3.91% 6.92% 7.73% 1.51% 4.61% 11.55% 27.26% Range:12.9% BO: 838.75 R: 900.95 52 Bullish Engulfing -28 787.60 23.00 784.60 20.00 794.50 29.90 817.50 52.90 823.70 59.10 776.15 11.55 799.85 35.25 852.90 88.30 973.00 208.40
360ONE 2024/08/05 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1016.30 1215.00 501.95 -2.17% -1.49% 1.38% 1.68% 1.86% 8.11% 8.26% 8.90% 6.81% Range:18.1% BO: 1132.3 R: 1215.0 53 -14 994.20 -22.10 1001.20 -15.10 1030.35 14.05 1033.35 17.05 1035.25 18.95 1098.75 82.45 1100.25 83.95 1106.70 90.40 1085.50 69.20
360ONE 2024/08/16 1.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1069.60 1215.00 501.95 2.66% 2.73% 2.29% 2.67% 1.44% 0.32% 1.89% 1.49% -0.19% Range:14.7% BO: 1132.3 R: 1215.0 60 25 1098.05 28.45 1098.75 29.15 1094.05 24.45 1098.15 28.55 1084.95 15.35 1073.00 3.40 1089.85 20.25 1085.50 15.90 1067.55 -2.05
360ONE 2024/06/11 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 780.75 900.95 501.95 1.24% 0.18% 2.73% 3.73% 9.24% 13.89% 20.80% 19.96% 27.92% Range:10.2% BO: 823.7 R: 829.9 50 -16 790.45 9.70 782.15 1.40 802.10 21.35 809.90 29.15 852.90 72.15 889.20 108.45 943.15 162.40 936.55 155.80 998.70 217.95
360ONE 2024/05/09 0.17 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 730.85 900.95 501.95 2.40% 3.89% 3.87% 3.29% 4.62% 12.70% 6.20% 6.83% 16.09% Range:14.6% BO: 838.75 R: 900.95 44 -167 748.40 17.55 759.25 28.40 759.10 28.25 754.90 24.05 764.60 33.75 823.70 92.85 776.15 45.30 780.75 49.90 848.45 117.60
360ONE 2024/05/06 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 766.85 900.95 501.95 -2.30% -2.91% -4.69% -2.41% -0.99% 2.31% 3.78% 3.24% 11.22% Range:17.0% BO: 838.75 R: 900.95 52 Bearish Engulfing -49 749.25 -17.60 744.50 -22.35 730.85 -36.00 748.40 -18.45 759.25 -7.60 784.60 17.75 795.85 29.00 791.70 24.85 852.90 86.05
360ONE 2024/06/06 1.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 791.70 900.95 501.95 1.03% 0.06% -1.38% -0.16% -1.21% 5.80% 23.80% 25.91% 24.62% Range:11.3% BO: 823.7 R: 829.9 54 -5 799.85 8.15 792.20 0.50 780.75 -10.95 790.45 -1.25 782.15 -9.55 837.60 45.90 980.15 188.45 996.85 205.15 986.60 194.90
360ONE 2024/08/07 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1001.20 1215.00 501.95 2.91% 3.21% 3.40% 1.17% 2.56% 9.68% 7.97% 10.20% 6.43% Range:17.3% BO: 1132.3 R: 1215.0 51 -54 1030.35 29.15 1033.35 32.15 1035.25 34.05 1012.90 11.70 1026.80 25.60 1098.15 96.95 1080.95 79.75 1103.35 102.15 1065.60 64.40
360ONE 2024/08/06 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 994.20 1215.00 501.95 0.70% 3.64% 3.94% 4.13% 1.88% 10.04% 10.39% 9.62% 8.76% Range:17.3% BO: 1132.3 R: 1215.0 50 -36 1001.20 7.00 1030.35 36.15 1033.35 39.15 1035.25 41.05 1012.90 18.70 1094.05 99.85 1097.45 103.25 1089.85 95.65 1081.30 87.10
360ONE 2024/09/03 0.74 Strong Up Bullish, VWAP-Resist 1095.15 1215.00 501.95 -0.36% 1.05% -0.48% 0.75% -2.20% -0.88% -1.52% -7.67% Range:10.0% BO: 1134.9 R: 0 59 42 1091.20 -3.95 1106.70 11.55 1089.85 -5.30 1103.35 8.20 1071.05 -24.10 1085.50 -9.65 1078.55 -16.60 1011.20 -83.95 NaN NaN
360ONE 2024/05/10 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 748.40 900.95 501.95 1.45% 1.43% 0.87% 2.16% 5.24% 9.77% 4.22% 5.62% 11.79% Range:14.3% BO: 838.75 R: 900.95 48 -97 759.25 10.85 759.10 10.70 754.90 6.50 764.60 16.20 787.60 39.20 821.50 73.10 779.95 31.55 790.45 42.05 836.60 88.20
360ONE 2024/05/15 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 754.90 900.95 501.95 1.28% 4.33% 3.93% 5.25% 8.29% 3.53% 4.87% 7.29% 29.84% Range:12.9% BO: 838.75 R: 900.95 50 -40 764.60 9.70 787.60 32.70 784.60 29.70 794.50 39.60 817.50 62.60 781.55 26.65 791.70 36.80 809.90 55.00 980.15 225.25
360ONE 2024/05/31 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 776.15 900.95 501.95 0.49% -4.71% -0.88% 2.00% 3.05% 3.34% 9.32% 21.52% 27.22% Range:11.3% BO: 823.7 R: 829.9 49 -33 779.95 3.80 739.60 -36.55 769.35 -6.80 791.70 15.55 799.85 23.70 802.10 25.95 848.45 72.30 943.15 167.00 987.40 211.25
360ONE 2024/07/26 0.21 Weak Up Bullish, VWAP-Resist 996.70 1065.00 501.95 7.17% 10.62% 13.60% 10.28% 5.98% 3.68% 10.17% 10.11% 10.70% Range:12.9% BO: 1021.2 R: 1065.0 60 52 1068.15 71.45 1102.55 105.85 1132.30 135.60 1099.15 102.45 1056.30 59.60 1033.35 36.65 1098.05 101.35 1097.45 100.75 1103.35 106.65
360ONE 2024/05/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 791.95 900.95 501.95 -3.17% -5.39% -5.99% -7.72% -5.50% -0.55% 3.73% -2.85% 2.27% Range:17.0% BO: 838.75 R: 900.95 58 -6 766.85 -25.10 749.25 -42.70 744.50 -47.45 730.85 -61.10 748.40 -43.55 787.60 -4.35 821.50 29.55 769.35 -22.60 809.90 17.95
360ONE 2024/07/19 0.61 Strong Up Bullish, VWAP-Resist 966.10 1065.00 501.95 2.12% 3.54% 5.70% 3.37% 3.17% 9.34% 6.96% 13.24% 12.46% Range:17.0% BO: 1008.2 R: 1065.0 58 -10 986.60 20.50 1000.30 34.20 1021.20 55.10 998.70 32.60 996.70 30.60 1056.30 90.20 1033.35 67.25 1094.05 127.95 1086.50 120.40
360ONE 2024/07/22 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.60 1065.00 501.95 1.39% 3.51% 1.23% 1.02% 8.27% 3.01% 4.93% 11.31% 11.00% Range:17.0% BO: 1008.2 R: 1065.0 61 Bullish Engulfing 36 1000.30 13.70 1021.20 34.60 998.70 12.10 996.70 10.10 1068.15 81.55 1016.30 29.70 1035.25 48.65 1098.15 111.55 1095.15 108.55
360ONE 2024/05/17 0.70 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 787.60 900.95 501.95 -0.38% 0.88% 3.80% 4.58% 4.30% -0.97% 0.58% 6.81% 20.96% Range:12.9% BO: 838.75 R: 900.95 58 3 Outside Up 68 784.60 -3.00 794.50 6.90 817.50 29.90 823.70 36.10 821.50 33.90 779.95 -7.65 792.20 4.60 841.25 53.65 952.65 165.05
360ONE 2024/08/30 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1073.00 1215.00 501.95 1.26% 2.06% 1.70% 3.14% 1.57% 1.85% 1.51% -5.49% -0.88% Range:12.2% BO: 1132.3 R: 1215.0 54 -5 1086.50 13.50 1095.15 22.15 1091.20 18.20 1106.70 33.70 1089.85 16.85 1092.80 19.80 1089.25 16.25 1014.05 -58.95 1063.60 -9.40
360ONE 2024/06/10 1.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 792.20 900.95 501.95 -1.45% -0.22% -1.27% 1.25% 2.23% 5.60% 20.25% 22.28% 28.91% Range:11.3% BO: 823.7 R: 829.9 53 30 780.75 -11.45 790.45 -1.75 782.15 -10.05 802.10 9.90 809.90 17.70 836.60 44.40 952.65 160.45 968.70 176.50 1021.20 229.00
360ONE 2024/08/29 0.44 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1080.95 1215.00 501.95 -0.74% 0.51% 1.31% 0.95% 2.38% 2.52% -1.42% -3.83% -2.22% Range:12.2% BO: 1132.3 R: 1215.0 56 22 1073.00 -7.95 1086.50 5.55 1095.15 14.20 1091.20 10.25 1106.70 25.75 1108.15 27.20 1065.60 -15.35 1039.60 -41.35 1056.90 -24.05
360ONE 2024/05/21 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 784.60 900.95 501.95 1.26% 4.19% 4.98% 4.70% 1.43% -5.74% -0.49% 6.76% 20.21% Range:12.9% BO: 838.75 R: 900.95 57 Cup and Handle 104 794.50 9.90 817.50 32.90 823.70 39.10 821.50 36.90 795.85 11.25 739.60 -45.00 780.75 -3.85 837.60 53.00 943.15 158.55
360ONE 2024/08/09 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Support 1033.35 1215.00 501.95 0.18% -1.98% -0.63% 3.51% 6.26% 6.86% 5.14% 4.76% 3.93% Range:17.3% BO: 1132.3 R: 1215.0 55 -21 1035.25 1.90 1012.90 -20.45 1026.80 -6.55 1069.60 36.25 1098.05 64.70 1104.20 70.85 1086.50 53.15 1082.50 49.15 1074.00 40.65
360ONE 2024/08/14 1.66 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1026.80 1215.00 501.95 4.17% 6.94% 7.01% 6.55% 6.95% 5.27% 7.78% 7.54% 5.16% Range:14.7% BO: 1132.3 R: 1215.0 54 -44 1069.60 42.80 1098.05 71.25 1098.75 71.95 1094.05 67.25 1098.15 71.35 1080.95 54.15 1106.70 79.90 1104.25 77.45 1079.75 52.95
360ONE 2024/06/05 1.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 769.35 900.95 501.95 2.91% 3.96% 2.97% 1.48% 2.74% 9.35% 21.49% 27.56% 25.57% Range:11.3% BO: 823.7 R: 829.9 48 -117 791.70 22.35 799.85 30.50 792.20 22.85 780.75 11.40 790.45 21.10 841.25 71.90 934.70 165.35 981.40 212.05 966.10 196.75
360ONE 2024/07/23 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1000.30 1065.00 501.95 2.09% -0.16% -0.36% 6.78% 10.22% -0.61% 1.26% 8.46% 9.09% Range:17.0% BO: 1008.2 R: 1065.0 63 3 Outside Up 87 1021.20 20.90 998.70 -1.60 996.70 -3.60 1068.15 67.85 1102.55 102.25 994.20 -6.10 1012.90 12.60 1084.95 84.65 1091.20 90.90
360ONE 2024/05/30 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 781.55 900.95 501.95 -0.69% -0.20% -5.37% -1.56% 1.30% 0.08% 7.17% 21.89% 19.83% Range:11.3% BO: 823.7 R: 829.9 51 2 776.15 -5.40 779.95 -1.60 739.60 -41.95 769.35 -12.20 791.70 10.15 782.15 0.60 837.60 56.05 952.65 171.10 936.55 155.00
360ONE 2024/06/07 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.85 900.95 501.95 -0.96% -2.39% -1.18% -2.21% 0.28% 6.08% 21.65% 26.05% 25.06% Range:11.3% BO: 823.7 R: 829.9 55 22 792.20 -7.65 780.75 -19.10 790.45 -9.40 782.15 -17.70 802.10 2.25 848.45 48.60 973.00 173.15 1008.20 208.35 1000.30 200.45