| Stock | Date | Volume | Trend | MA-Signal | LTP | 52Wk H | 52Wk L | 1-Pd | 2-Pd | 3-Pd | 4-Pd | 5-Pd | 10-Pd | 15-Pd | 22-Pd | 30-Pd |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYDUSWELL | 2024/02/20 | 0.36 | Weak Down | 50MA-Resist | 1595.30 | 1721.00 | 1391.50 | 0.01% | -0.30% | -0.30% | 0.05% | -0.11% | -0.23% | |||
| ZYDUSWELL | 2024/02/28 | 1.85 | Weak Down | 50MA-Resist | 1574.30 | 1721.00 | 1391.50 | -0.44% | -0.54% | -0.29% | 1.10% | 0.17% | ||||
| ZYDUSWELL | 2024/03/04 | 0.24 | Strong Down | 200MA-Support | 1569.75 | 1721.00 | 1391.50 | 1.40% | 0.46% | 0.83% | ||||||
| ZYDUSWELL | 2024/02/06 | 1.18 | Strong Down | 50MA-Resist | 1600.35 | 1721.00 | 1370.10 | 1.77% | 2.29% | -0.40% | -1.15% | -1.92% | -0.32% | -0.43% | -1.10% | |
| ZYDUSWELL | 2024/01/31 | 0.80 | Strong Down | 50MA-Support | 1614.95 | 1721.00 | 1370.10 | -0.97% | -1.01% | -1.56% | -0.90% | 0.85% | -1.42% | -1.21% | -3.04% | |
| ZYDUSWELL | 2024/02/21 | 0.49 | Weak Down | 50MA-Resist | 1595.45 | 1721.00 | 1391.50 | -0.31% | -0.31% | 0.04% | -0.12% | -1.33% | -1.16% | |||
| ZYDUSWELL | 2024/02/09 | 2.65 | Weak Down | BearCross-50MA | 1593.95 | 1721.00 | 1370.10 | -0.75% | -1.52% | -0.12% | -1.01% | 0.18% | -0.21% | -1.77% | ||
| ZYDUSWELL | 2023/12/15 | 2.74 | Weak Up | 50MA-Support | 1576.30 | 1693.40 | 1370.10 | 1.72% | 2.33% | 0.52% | -0.16% | 0.88% | 6.64% | 6.63% | 2.59% | 2.45% |
| ZYDUSWELL | 2024/03/05 | 0.44 | Strong Down | 50MA-Resist | 1591.65 | 1721.00 | 1391.50 | -0.92% | -0.56% | |||||||
| ZYDUSWELL | 2023/12/19 | 1.06 | Strong Up | Bullish | 1613.05 | 1693.40 | 1370.10 | -1.77% | -2.44% | -1.42% | -0.55% | 1.30% | 4.74% | 1.66% | 0.54% | -0.89% |
| ZYDUSWELL | 2024/03/01 | 0.36 | Weak Down | 200MA-Support | 1565.80 | 1721.00 | 1391.50 | 0.25% | 1.65% | 0.71% | 1.08% | |||||
| ZYDUSWELL | 2024/01/24 | 0.59 | Strong Down | BullCross-50MA | 1602.95 | 1721.00 | 1370.10 | -0.08% | -0.49% | -0.09% | 0.75% | -0.22% | 2.12% | -1.57% | -0.43% | -1.26% |
| ZYDUSWELL | 2023/12/29 | 2.82 | Strong Up | Bullish | 1681.10 | 1706.15 | 1370.10 | -0.01% | -0.44% | 0.50% | 0.31% | 0.62% | -2.79% | -3.53% | -4.86% | -6.63% |
| ZYDUSWELL | 2024/02/16 | 0.56 | Weak Down | 50MA-Resist | 1596.75 | 1721.00 | 1391.50 | 0.05% | -0.09% | -0.08% | -0.39% | -0.39% | -1.94% | |||
| ZYDUSWELL | 2024/02/08 | 5.67 | Strong Down | 50MA-Support | 1636.95 | 1721.00 | 1370.10 | -2.63% | -3.36% | -4.11% | -2.74% | -3.61% | -2.84% | -4.25% | ||
| ZYDUSWELL | 2024/01/30 | 1.00 | Strong Down | BullCross-50MA | 1601.50 | 1721.00 | 1370.10 | 0.84% | -0.13% | -0.18% | -0.74% | -0.07% | -1.99% | -0.39% | -2.13% | |
| ZYDUSWELL | 2024/02/05 | 0.70 | Strong Down | 50MA-Resist | 1589.70 | 1721.00 | 1370.10 | 0.67% | 2.45% | 2.97% | 0.27% | -0.48% | 0.49% | 0.40% | -0.80% | |
| ZYDUSWELL | 2023/12/28 | 2.20 | Strong Up | Bullish | 1643.15 | 1693.40 | 1370.10 | 2.31% | 2.30% | 1.86% | 2.82% | 2.63% | -0.00% | -1.57% | -1.72% | -3.72% |
| ZYDUSWELL | 2024/02/29 | 1.58 | Weak Down | 200MA-Support | 1567.40 | 1721.00 | 1391.50 | -0.10% | 0.15% | 1.55% | 0.61% | 0.98% | ||||
| ZYDUSWELL | 2024/02/26 | 0.52 | Weak Down | 50MA-Resist | 1596.10 | 1721.00 | 1391.50 | -0.16% | -1.37% | -1.80% | -1.90% | -1.65% | ||||
| ZYDUSWELL | 2024/01/25 | 0.66 | Strong Down | 50MA-Support | 1601.70 | 1721.00 | 1370.10 | -0.42% | -0.01% | 0.83% | -0.15% | -0.19% | -0.48% | -0.31% | -0.51% | |
| ZYDUSWELL | 2024/02/22 | 0.34 | Weak Down | 50MA-Resist | 1590.50 | 1721.00 | 1391.50 | 0.00% | 0.35% | 0.19% | -1.02% | -1.45% | -0.49% | |||
| ZYDUSWELL | 2024/02/27 | 0.22 | Weak Down | 50MA-Resist | 1593.50 | 1721.00 | 1391.50 | -1.20% | -1.64% | -1.74% | -1.49% | -0.12% | ||||
| ZYDUSWELL | 2024/02/07 | 1.14 | Strong Down | 50MA-Support | 1628.70 | 1721.00 | 1370.10 | 0.51% | -2.13% | -2.87% | -3.63% | -2.25% | -2.04% | -3.34% | ||
| ZYDUSWELL | 2024/02/01 | 0.74 | Strong Down | BearCross-50MA | 1599.35 | 1721.00 | 1370.10 | -0.04% | -0.60% | 0.06% | 1.84% | 2.35% | -1.35% | -0.55% | -1.85% | |
| ZYDUSWELL | 2024/02/19 | 0.85 | Weak Down | 50MA-Resist | 1597.55 | 1721.00 | 1391.50 | -0.14% | -0.13% | -0.44% | -0.44% | -0.09% | -1.74% | |||
| ZYDUSWELL | 2024/01/29 | 0.35 | Strong Down | BearCross-50MA | 1595.05 | 1721.00 | 1370.10 | 0.40% | 1.25% | 0.27% | 0.23% | -0.34% | -0.82% | 0.16% | -1.30% | |
| ZYDUSWELL | 2024/03/06 | 0.28 | Strong Down | 50MA-Resist | 1576.95 | 1721.00 | 1399.05 | 0.37% | ||||||||
| ZYDUSWELL | 2024/02/02 | 0.69 | Strong Down | 50MA-Resist | 1598.65 | 1721.00 | 1370.10 | -0.56% | 0.11% | 1.88% | 2.40% | -0.29% | -0.12% | -0.51% | -0.44% | |
| ZYDUSWELL | 2024/02/14 | 0.47 | Weak Down | 50MA-Resist | 1592.05 | 1721.00 | 1391.50 | -0.90% | 0.30% | 0.35% | 0.20% | 0.21% | -1.11% | -0.95% | ||
| ZYDUSWELL | 2024/02/12 | 0.96 | Weak Down | 50MA-Resist | 1582.00 | 1721.00 | 1391.00 | -0.78% | 0.64% | -0.27% | 0.93% | 0.98% | 0.89% | -0.77% | ||
| ZYDUSWELL | 2024/02/15 | 0.61 | Weak Down | 50MA-Resist | 1577.80 | 1721.00 | 1391.50 | 1.20% | 1.25% | 1.11% | 1.12% | 0.80% | -0.66% | 0.31% | ||
| ZYDUSWELL | 2024/02/13 | 0.68 | Weak Down | 50MA-Resist | 1569.65 | 1721.00 | 1391.25 | 1.43% | 0.52% | 1.73% | 1.78% | 1.63% | 1.52% | 1.40% | ||
| ZYDUSWELL | 2024/02/23 | 7.90 | Weak Down | 50MA-Resist | 1590.55 | 1721.00 | 1391.50 | 0.35% | 0.19% | -1.02% | -1.46% | -1.56% | ||||
| ZENSARTECH | 2024/02/12 | 0.81 | Weak Up | 50MA-Resist | 539.50 | 644.00 | 230.60 | -2.69% | -3.61% | -1.39% | -0.67% | -1.23% | -1.36% | 3.28% | ||
| ZENSARTECH | 2024/02/07 | 0.96 | Sideways | Bullish | 591.75 | 644.00 | 218.55 | -1.61% | -4.57% | -8.83% | -11.28% | -12.13% | -10.74% | -8.03% | ||
| ZENSARTECH | 2023/12/18 | 4.28 | Strong Up | Bullish | 612.65 | 633.95 | 201.50 | -1.70% | -6.36% | 2.00% | 1.21% | 1.06% | -3.42% | -8.27% | -9.08% | -7.52% |
| ZENSARTECH | 2024/02/23 | 1.21 | Strong Down | Neutral | 537.75 | 644.00 | 257.50 | -1.04% | 1.37% | 1.21% | 2.20% | 1.23% | ||||
| ZENSARTECH | 2024/02/29 | 0.77 | Strong Down | Neutral | 549.60 | 644.00 | 258.80 | -0.96% | 1.38% | -1.20% | 2.53% | 7.53% | ||||
| ZENSARTECH | 2024/03/07 | 3.01 | Sideways, T:▲ t:▼ MFI:▼ (-1.21M) | 50MA-Support | 591.00 | 644.00 | 258.80 | -0.18% | -3.79% | -2.00% | -4.21% | -6.22% | 0.86% | -1.32% | -12.05% | -10.74% |
| ZENSARTECH | 2024/02/27 | 0.86 | Strong Down | Neutral | 545.10 | 644.00 | 258.80 | -0.16% | 0.83% | -0.14% | 2.22% | -0.39% | ||||
| ZENSARTECH | 2024/02/22 | 0.58 | Strong Down | Neutral | 529.35 | 644.00 | 252.05 | 1.59% | 0.53% | 2.98% | 2.81% | 3.83% | 11.65% | |||
| ZENSARTECH | 2024/02/20 | 0.48 | Weak Down | Neutral | 527.85 | 644.00 | 246.50 | 0.07% | 0.28% | 1.88% | 0.81% | 3.27% | 2.87% | |||
| ZENSARTECH | 2024/01/25 | 0.59 | Strong Down | 50MA-Support | 575.95 | 644.00 | 211.90 | -0.93% | -1.71% | -0.30% | -1.62% | -2.60% | -1.95% | -6.95% | -5.36% | |
| ZENSARTECH | 2024/01/29 | 0.58 | Strong Down | 50MA-Support | 570.60 | 644.00 | 211.90 | -0.79% | 0.64% | -0.70% | -1.69% | -1.09% | -5.45% | -6.62% | -4.62% | |
| ZENSARTECH | 2024/02/14 | 0.70 | Weak Up | Neutral | 520.00 | 644.00 | 232.65 | 2.31% | 3.06% | 2.47% | 1.51% | 1.58% | 4.66% | 8.37% | ||
| ZENSARTECH | 2024/02/09 | 0.78 | Weak Up | BearCross-50MA | 564.70 | 644.00 | 230.60 | -4.46% | -7.03% | -7.92% | -5.79% | -5.10% | -4.77% | -3.60% | ||
| ZENSARTECH | 2024/02/15 | 0.50 | Weak Down | Neutral | 532.00 | 644.00 | 244.05 | 0.73% | 0.16% | -0.78% | -0.71% | -0.50% | 3.31% | 11.09% | ||
| ZENSARTECH | 2024/01/31 | 0.58 | Weak Down | 50MA-Support | 574.25 | 644.00 | 215.60 | -1.33% | -2.32% | -1.72% | 3.12% | 3.05% | -9.45% | -8.02% | -5.21% | |
| ZENSARTECH | 2024/02/02 | 0.59 | Weak Down | BearCross-50MA | 560.95 | 644.00 | 218.30 | 0.62% | 5.56% | 5.49% | 3.79% | 0.67% | -4.47% | -4.14% | -3.20% | |
| ZENSARTECH | 2024/03/05 | 1.40 | Weak Down | Neutral | 543.00 | 644.00 | 258.80 | 3.78% | 8.84% | |||||||
| ZENSARTECH | 2024/02/28 | 1.03 | Strong Down | Neutral | 544.25 | 644.00 | 258.80 | 0.98% | 0.02% | 2.38% | -0.23% | 3.54% | ||||
| ZENSARTECH | 2024/03/01 | 0.38 | Strong Down | Neutral | 544.35 | 644.00 | 258.80 | 2.36% | -0.25% | 3.52% | 8.57% | |||||
| ZENSARTECH | 2024/02/21 | 0.52 | Strong Down | Neutral | 528.20 | 644.00 | 246.50 | 0.22% | 1.81% | 0.75% | 3.20% | 3.04% | 6.68% | |||
| ZENSARTECH | 2024/02/08 | 0.50 | Weak Up | Bullish | 582.20 | 644.00 | 230.60 | -3.01% | -7.33% | -9.82% | -10.68% | -8.62% | -9.08% | -5.60% | ||
| ZENSARTECH | 2024/02/05 | 0.48 | Weak Down | 50MA-Resist | 564.40 | 644.00 | 218.30 | 4.92% | 4.85% | 3.15% | 0.05% | -4.41% | -5.59% | -5.71% | -0.16% | |
| ZENSARTECH | 2024/02/16 | 0.45 | Weak Down | Neutral | 535.90 | 644.00 | 246.50 | -0.57% | -1.50% | -1.44% | -1.22% | 0.35% | 1.58% | |||
| ZENSARTECH | 2024/01/30 | 0.53 | Strong Down | 50MA-Support | 566.10 | 644.00 | 215.60 | 1.44% | 0.09% | -0.91% | -0.30% | 4.60% | -7.26% | -6.76% | -2.91% | |
| ZENSARTECH | 2024/03/04 | 0.95 | Weak Down | 50MA-Resist | 557.20 | 644.00 | 258.80 | -2.55% | 1.13% | 6.07% | ||||||
| ZENSARTECH | 2024/03/06 | 1.83 | Weak Down | 50MA-Resist | 563.50 | 644.00 | 258.80 | 4.88% | ||||||||
| ZENSARTECH | 2023/11/21 | 2.19 | Strong Up | Bullish | 550.75 | 577.70 | 201.50 | -2.45% | -1.94% | -2.02% | -3.28% | -4.20% | -3.58% | -5.47% | 12.58% | 6.16% |
| ZENSARTECH | 2024/02/01 | 0.57 | Weak Down | 50MA-Support | 566.60 | 644.00 | 218.30 | -1.00% | -0.39% | 4.51% | 4.44% | 2.75% | -6.11% | -6.57% | -1.66% | |
| ZENSARTECH | 2024/02/06 | 3.28 | Sideways | BullCross-50MA | 592.15 | 644.00 | 218.30 | -0.07% | -1.68% | -4.64% | -8.89% | -11.34% | -10.86% | -7.95% | -0.19% | |
| ZENSARTECH | 2023/11/17 | 1.03 | Weak Down | BullCross-50MA | 522.45 | 577.70 | 201.50 | 2.20% | 5.42% | 2.83% | 3.37% | 3.28% | 2.57% | -0.46% | 9.81% | 13.25% |
| ZENSARTECH | 2024/02/19 | 0.57 | Weak Down | Neutral | 532.85 | 644.00 | 246.50 | -0.94% | -0.87% | -0.66% | 0.92% | -0.13% | 4.57% | |||
| ZENSARTECH | 2024/02/13 | 1.16 | Weak Up | Neutral | 525.00 | 644.00 | 230.60 | -0.95% | 1.33% | 2.08% | 1.50% | 0.54% | 3.83% | 3.43% | ||
| ZENSARTECH | 2024/02/26 | 0.42 | Strong Down | Neutral | 532.15 | 644.00 | 258.80 | 2.43% | 2.27% | 3.28% | 2.29% | 4.71% | ||||
| ZENSARTECH | 2023/12/15 | 9.98 | Strong Up | Bullish | 593.60 | 606.10 | 201.50 | 3.21% | 1.46% | -3.35% | 5.27% | 4.46% | 2.29% | -3.44% | -3.02% | -3.26% |
| ZENSARTECH | 2024/01/24 | 0.88 | Strong Down | BullCross-50MA | 569.95 | 644.00 | 211.90 | 1.05% | 0.11% | -0.68% | 0.75% | -0.59% | 2.15% | -6.66% | -6.63% | 3.69% |
| WESTLIFE | 2024/02/29 | 1.97 | Weak Down | Bearish | 748.80 | 1024.95 | 639.30 | -2.67% | -1.70% | 6.20% | 2.68% | 1.44% | ||||
| WESTLIFE | 2024/01/29 | 1.60 | Weak Up | 50MA-Resist | 815.25 | 1024.95 | 639.30 | 0.09% | 1.99% | 1.76% | 3.85% | 2.74% | -4.70% | 0.21% | -8.03% | |
| WESTLIFE | 2024/02/06 | 0.69 | Sideways | BearCross-50MA | 830.00 | 1024.95 | 639.30 | -1.90% | -4.08% | -5.78% | -6.39% | -1.90% | -3.14% | -4.81% | -8.49% | |
| WESTLIFE | 2024/01/24 | 0.97 | Weak Up | 50MA-Resist | 832.45 | 1024.95 | 639.30 | -0.54% | -2.07% | -1.98% | -0.11% | -0.34% | -4.36% | -1.95% | -3.71% | -8.76% |
| WESTLIFE | 2024/02/20 | 0.32 | Weak Down | 50MA-Resist | 803.95 | 1024.95 | 639.30 | 2.34% | 1.11% | -1.25% | -0.29% | -1.73% | -1.09% | |||
| WESTLIFE | 2024/02/15 | 0.23 | Strong Down | 50MA-Resist | 816.20 | 1024.95 | 639.30 | 1.06% | 0.10% | -1.50% | 0.80% | -0.41% | -8.26% | -6.94% | ||
| WESTLIFE | 2024/01/25 | 0.31 | Weak Up | 50MA-Resist | 827.95 | 1024.95 | 639.30 | -1.53% | -1.45% | 0.43% | 0.20% | 2.26% | -5.55% | -0.37% | -4.58% | |
| WESTLIFE | 2024/02/12 | 0.87 | Sideways | Bearish | 776.95 | 1024.95 | 639.30 | 4.79% | 5.65% | 5.05% | 6.17% | 5.15% | 3.17% | -5.26% | ||
| WESTLIFE | 2024/02/13 | 0.57 | Strong Down | Bearish | 814.20 | 1024.95 | 639.30 | 0.82% | 0.25% | 1.31% | 0.34% | -1.26% | -2.97% | -2.33% | ||
| WESTLIFE | 2024/02/14 | 0.59 | Strong Down | 50MA-Resist | 820.85 | 1024.95 | 639.30 | -0.57% | 0.49% | -0.47% | -2.06% | 0.23% | -8.66% | -6.33% | ||
| WESTLIFE | 2024/02/16 | 1.12 | Weak Down | 50MA-Resist | 824.85 | 1024.95 | 639.30 | -0.95% | -2.53% | -0.25% | -1.45% | -3.75% | -11.64% | |||
| WESTLIFE | 2024/02/22 | 0.48 | Weak Down | BearCross-50MA | 812.85 | 1024.95 | 639.30 | -2.33% | -1.38% | -2.80% | -7.76% | -7.88% | -6.56% | |||
| WESTLIFE | 2024/02/28 | 1.18 | Weak Down | Bearish | 749.75 | 1024.95 | 639.30 | -0.13% | -2.79% | -1.83% | 6.06% | 2.55% | ||||
| WESTLIFE | 2024/01/31 | 1.25 | Sideways | 50MA-Resist | 831.50 | 1024.95 | 639.30 | -0.23% | 1.82% | 0.73% | -0.18% | -2.08% | -1.28% | -1.05% | -12.35% | |
| WESTLIFE | 2024/02/09 | 0.75 | Weak Up | Bearish | 782.00 | 1024.95 | 639.30 | -0.65% | 4.12% | 4.97% | 4.37% | 5.48% | 1.52% | -6.80% | ||
| WESTLIFE | 2024/01/30 | 0.62 | Sideways | Bearish | 815.95 | 1024.95 | 639.30 | 1.91% | 1.67% | 3.76% | 2.65% | 1.72% | -0.21% | -1.47% | -8.23% | |
| WESTLIFE | 2024/02/02 | 1.24 | Weak Up | 50MA-Support | 846.65 | 1024.95 | 639.30 | -1.07% | -1.97% | -3.83% | -5.96% | -7.64% | -2.57% | -6.23% | -6.08% | |
| WESTLIFE | 2024/02/26 | 1.86 | Weak Down | 50MA-Resist | 801.60 | 1024.95 | 639.30 | -1.44% | -6.47% | -6.59% | -9.08% | -8.18% | ||||
| WESTLIFE | 2024/02/21 | 0.32 | Weak Down | 50MA-Resist | 822.75 | 1024.95 | 639.30 | -1.20% | -3.51% | -2.57% | -3.97% | -8.87% | -6.55% | |||
| WESTLIFE | 2024/02/05 | 0.34 | Sideways | BearCross-50MA | 837.55 | 1024.95 | 639.30 | -0.90% | -2.79% | -4.94% | -6.63% | -7.24% | -2.45% | -4.29% | -8.20% | |
| WESTLIFE | 2024/03/06 | 2.13 | Strong Down | Bearish | 768.85 | 1024.95 | 639.30 | -1.21% | ||||||||
| WESTLIFE | 2024/03/05 | 7.36 | Strong Down | 50MA-Resist | 795.20 | 1024.95 | 639.30 | -3.31% | -4.48% | |||||||
| WESTLIFE | 2023/09/26 | 1.05 | Strong Up | Bullish | 988.95 | 1024.95 | 631.60 | -1.99% | -2.83% | -5.47% | -2.05% | -3.09% | -6.11% | -5.71% | -18.19% | -18.01% |
| WESTLIFE | 2024/02/07 | 0.39 | Sideways | BearCross-50MA | 814.20 | 1024.95 | 639.30 | -2.22% | -3.95% | -4.58% | 0.00% | 0.82% | 1.05% | -7.92% | ||
| WESTLIFE | 2024/02/23 | 0.90 | Weak Down | Bearish | 793.90 | 1024.95 | 639.30 | 0.97% | -0.48% | -5.56% | -5.68% | -8.20% | ||||
| WESTLIFE | 2024/02/19 | 0.17 | Weak Down | 50MA-Resist | 817.00 | 1024.95 | 639.30 | -1.60% | 0.70% | -0.51% | -2.83% | -1.88% | -9.91% | |||
| WESTLIFE | 2024/02/01 | 5.57 | Sideways | 50MA-Resist | 829.60 | 1024.95 | 639.30 | 2.06% | 0.96% | 0.05% | -1.86% | -4.03% | -1.62% | -2.02% | -11.28% | |
| WESTLIFE | 2024/02/08 | 0.96 | Sideways | Bearish | 796.15 | 1024.95 | 639.30 | -1.78% | -2.41% | 2.27% | 3.10% | 2.52% | 2.10% | -5.95% | ||
| WESTLIFE | 2024/02/27 | 3.55 | Weak Down | Bearish | 790.05 | 1024.95 | 639.30 | -5.10% | -5.22% | -7.75% | -6.84% | 0.65% | ||||
| WELSPUNLIV | 2024/02/22 | 0.32 | Sideways | 50MA-Support | 155.05 | 171.25 | 62.00 | 3.97% | 2.06% | 2.64% | -2.71% | -0.19% | -5.03% | |||
| WELSPUNLIV | 2024/01/31 | 5.68 | Weak Up | 50MA-Support | 163.80 | 171.25 | 62.00 | -0.40% | -4.61% | -7.02% | -6.93% | -8.30% | -8.18% | -5.98% | -5.04% | |
| WELSPUNLIV | 2024/02/07 | 0.33 | Sideways | BearCross-50MA | 150.20 | 171.25 | 62.00 | -1.53% | 4.86% | 1.90% | 1.53% | 0.13% | 2.53% | 0.43% | ||
| WELSPUNLIV | 2023/10/12 | 2.25 | Sideways | Bullish | 126.50 | 129.50 | 62.00 | 0.95% | 2.65% | 4.98% | 4.86% | 9.53% | 15.18% | 17.15% | 33.44% | 24.55% |
| WELSPUNLIV | 2024/02/05 | 0.53 | Sideways | 50MA-Support | 152.30 | 171.25 | 62.00 | 0.10% | -1.38% | -2.89% | 3.41% | 0.49% | 0.53% | 3.91% | -4.04% | |
| WELSPUNLIV | 2024/02/02 | 0.77 | Sideways | Bullish | 156.25 | 171.25 | 62.00 | -2.53% | -2.43% | -3.87% | -5.34% | 0.80% | -1.89% | 3.17% | -2.53% | |
| WELSPUNLIV | 2024/03/05 | 0.20 | Sideways | 50MA-Support | 152.30 | 171.25 | 62.00 | -4.04% | -3.32% | |||||||
| WELSPUNLIV | 2023/10/17 | 1.82 | Sideways | Bullish | 132.80 | 134.25 | 62.00 | -0.11% | 4.33% | 3.99% | -3.73% | 7.08% | 14.38% | 11.86% | 22.03% | 18.07% |
| WELSPUNLIV | 2024/02/28 | 0.86 | Sideways | BearCross-50MA | 150.85 | 171.25 | 62.00 | 2.59% | 3.12% | 1.99% | 0.96% | -3.12% | ||||
| WELSPUNLIV | 2024/01/30 | 0.91 | Sideways | BullCross-50MA | 152.80 | 169.95 | 62.00 | 7.20% | 6.77% | 2.26% | -0.33% | -0.23% | -0.20% | 2.81% | 1.28% | |
| WELSPUNLIV | 2023/10/13 | 1.66 | Sideways | Bullish | 127.70 | 129.50 | 62.00 | 1.68% | 3.99% | 3.88% | 8.50% | 8.14% | 19.97% | 15.94% | 27.37% | 22.36% |
| WELSPUNLIV | 2024/02/19 | 0.18 | Sideways | 50MA-Support | 153.10 | 171.25 | 62.00 | 2.61% | 0.59% | 1.27% | 5.29% | 3.36% | 0.49% | |||
| WELSPUNLIV | 2024/03/01 | 0.38 | Sideways | Bullish | 155.55 | 171.25 | 62.00 | -1.09% | -2.09% | -6.04% | -5.34% | |||||
| WELSPUNLIV | 2024/02/29 | 1.15 | Sideways | 50MA-Support | 154.75 | 171.25 | 62.00 | 0.52% | -0.58% | -1.58% | -5.56% | -4.85% | ||||
| WELSPUNLIV | 2024/02/23 | 4.19 | Sideways | Bullish | 161.20 | 171.25 | 62.00 | -1.83% | -1.27% | -6.42% | -4.00% | -3.50% | ||||
| WELSPUNLIV | 2024/01/04 | 1.43 | Weak Down | 50MA-Resist | 149.75 | 169.95 | 62.00 | 0.83% | -0.83% | -0.50% | 4.84% | 3.84% | -0.47% | 0.13% | 0.30% | 2.24% |
| WELSPUNLIV | 2024/02/21 | 0.45 | Sideways | Bullish | 154.00 | 171.25 | 62.00 | 0.68% | 4.68% | 2.76% | 3.34% | -2.05% | -5.10% | |||
| WELSPUNLIV | 2024/02/26 | 0.74 | Sideways | Bullish | 158.25 | 171.25 | 62.00 | 0.57% | -4.68% | -2.21% | -1.71% | -2.78% | ||||
| WELSPUNLIV | 2024/02/09 | 2.79 | Sideways | BullCross-50MA | 157.50 | 171.25 | 62.00 | -2.83% | -3.17% | -4.51% | -2.67% | -2.67% | 2.35% | -1.24% | ||
| WELSPUNLIV | 2024/02/06 | 0.36 | Sideways | 50MA-Support | 152.45 | 171.25 | 62.00 | -1.48% | -2.98% | 3.31% | 0.39% | 0.03% | 3.05% | 4.39% | -3.41% | |
| WELSPUNLIV | 2023/10/30 | 5.60 | Weak Up | Bullish | 153.20 | 158.00 | 62.00 | -1.83% | -0.85% | -2.74% | -3.26% | -3.36% | 3.56% | 7.90% | 2.35% | 3.75% |
| WELSPUNLIV | 2024/02/15 | 0.37 | Sideways | 50MA-Support | 153.30 | 171.25 | 62.00 | 0.00% | -0.13% | 2.48% | 0.46% | 1.14% | 0.95% | -3.95% | ||
| WELSPUNLIV | 2024/02/12 | 0.81 | Sideways | 50MA-Support | 153.05 | 171.25 | 62.00 | -0.36% | -1.73% | 0.16% | 0.16% | 0.03% | 3.40% | 0.52% | ||
| WELSPUNLIV | 2024/01/25 | 3.17 | Sideways | Neutral | 137.40 | 169.95 | 62.00 | 9.13% | 11.21% | 19.21% | 18.74% | 13.72% | 14.63% | 11.57% | 15.83% | |
| WELSPUNLIV | 2024/01/29 | 4.73 | Sideways | 50MA-Resist | 149.95 | 169.95 | 62.00 | 1.90% | 9.24% | 8.80% | 4.20% | 1.57% | 2.07% | 2.10% | 0.60% | |
| WELSPUNLIV | 2024/02/01 | 1.25 | Weak Up | Bullish | 163.15 | 171.25 | 62.00 | -4.23% | -6.65% | -6.56% | -7.94% | -9.35% | -6.04% | -4.96% | -5.70% | |
| WELSPUNLIV | 2024/03/06 | 0.48 | Sideways | 50MA-Resist | 146.15 | 171.25 | 62.00 | 0.75% | ||||||||
| WELSPUNLIV | 2024/02/27 | 0.65 | Sideways | Bullish | 159.15 | 171.25 | 62.00 | -5.22% | -2.76% | -2.26% | -3.33% | -4.30% | ||||
| WELSPUNLIV | 2024/02/14 | 0.27 | Sideways | BearCross-50MA | 150.40 | 171.25 | 62.00 | 1.93% | 1.93% | 1.80% | 4.45% | 2.39% | 0.30% | -2.83% | ||
| WELSPUNLIV | 2024/01/24 | 2.90 | Sideways | Neutral | 135.95 | 169.95 | 62.00 | 1.07% | 10.30% | 12.39% | 20.49% | 20.01% | 8.79% | 12.76% | 16.40% | 8.31% |
| WELSPUNLIV | 2024/02/16 | 0.27 | Sideways | 50MA-Support | 153.30 | 171.25 | 62.00 | -0.13% | 2.48% | 0.46% | 1.14% | 5.15% | 1.47% | |||
| WELSPUNLIV | 2024/02/13 | 0.44 | Sideways | BullCross-50MA | 152.50 | 171.25 | 62.00 | -1.38% | 0.52% | 0.52% | 0.39% | 3.02% | 4.36% | -0.13% | ||
| WELSPUNLIV | 2024/02/20 | 0.60 | Sideways | 50MA-Support | 157.10 | 171.25 | 62.00 | -1.97% | -1.30% | 2.61% | 0.73% | 1.30% | -3.06% | |||
| WELSPUNLIV | 2024/02/08 | 0.35 | Sideways | 50MA-Resist | 147.90 | 171.25 | 62.00 | 6.49% | 3.48% | 3.11% | 1.69% | 3.65% | 4.83% | 4.63% | ||
| WELSPUNLIV | 2024/03/04 | 0.30 | Sideways | 50MA-Support | 153.85 | 171.25 | 62.00 | -1.01% | -5.00% | -4.29% | ||||||
| WELCORP | 2024/01/18 | 2.49 | Strong Up | Bullish | 599.45 | 608.00 | 177.65 | 0.07% | -1.75% | -1.72% | -3.44% | -3.31% | -0.63% | -9.58% | -11.68% | -9.00% |
| WELCORP | 2024/02/21 | 0.71 | Strong Down | Neutral | 529.45 | 623.90 | 177.65 | 2.64% | 6.88% | 7.09% | 5.42% | -0.18% | 1.61% | |||
| WELCORP | 2023/11/10 | 1.12 | Weak Up | Bullish | 487.85 | 496.45 | 177.65 | 7.37% | 6.87% | 12.33% | 12.03% | 9.72% | 6.46% | 15.04% | 9.33% | 13.15% |
| WELCORP | 2024/01/24 | 0.42 | Strong Up | Bullish | 589.15 | 613.00 | 177.65 | -1.76% | -1.62% | -1.36% | -0.30% | -0.06% | -1.97% | -4.29% | -3.76% | -7.01% |
| WELCORP | 2024/02/05 | 0.92 | Strong Up | Bullish | 595.70 | 613.00 | 177.65 | 0.07% | -1.46% | -3.05% | -6.33% | -9.01% | -7.80% | -4.82% | -9.69% | |
| WELCORP | 2024/01/17 | 2.20 | Weak Up | 50MA-Support | 570.35 | 579.30 | 177.65 | 5.10% | 5.17% | 3.26% | 3.30% | 1.48% | 3.59% | -2.17% | -4.94% | -6.41% |
| WELCORP | 2023/10/16 | 1.61 | Strong Up | Bullish | 445.80 | 451.00 | 177.65 | 2.00% | 1.19% | -1.38% | -1.42% | -7.60% | -4.62% | 1.46% | 22.60% | 18.97% |
| WELCORP | 2024/02/01 | 0.48 | Weak Up | Bullish | 588.80 | 613.00 | 177.65 | 0.34% | 1.17% | 1.24% | -0.31% | -1.91% | -4.24% | -7.70% | -7.35% | |
| WELCORP | 2024/02/27 | 0.52 | Strong Down | BearCross-50MA | 558.15 | 623.90 | 177.65 | -5.31% | -8.58% | -4.36% | -2.27% | -1.52% | ||||
| WELCORP | 2024/02/23 | 1.25 | Strong Down | BullCross-50MA | 565.85 | 623.90 | 177.65 | 0.20% | -1.36% | -6.60% | -9.83% | -5.66% | ||||
| WELCORP | 2024/02/07 | 0.87 | Strong Up | Bullish | 587.00 | 623.90 | 177.65 | -1.61% | -4.94% | -7.66% | -6.63% | -4.49% | -9.80% | -9.97% | ||
| WELCORP | 2024/01/25 | 0.62 | Strong Up | Bullish | 578.80 | 613.00 | 177.65 | 0.14% | 0.41% | 1.49% | 1.73% | 2.07% | -3.59% | -5.91% | -3.57% | |
| WELCORP | 2024/02/12 | 0.47 | Strong Up | BearCross-50MA | 542.05 | 623.90 | 177.65 | 1.12% | 3.43% | 4.02% | 0.47% | 1.33% | 4.60% | 0.64% | ||
| WELCORP | 2024/03/04 | 0.92 | Strong Down | Neutral | 545.50 | 623.90 | 177.65 | 0.76% | -1.38% | 0.43% | ||||||
| WELCORP | 2024/03/01 | 1.24 | Strong Down | Neutral | 533.80 | 623.90 | 177.65 | 2.19% | 2.97% | 0.78% | 2.63% | |||||
| WELCORP | 2024/02/22 | 1.20 | Strong Down | Neutral | 543.45 | 623.90 | 177.65 | 4.12% | 4.33% | 2.70% | -2.75% | -6.11% | 0.81% | |||
| WELCORP | 2024/02/14 | 0.32 | Strong Down | BullCross-50MA | 560.65 | 623.90 | 177.65 | 0.57% | -2.86% | -2.03% | -3.29% | -5.56% | -5.73% | -4.05% | ||
| WELCORP | 2024/02/13 | 0.34 | Sideways | 50MA-Resist | 548.10 | 623.90 | 177.65 | 2.29% | 2.87% | -0.64% | 0.21% | -1.08% | 1.83% | 0.28% | ||
| WELCORP | 2024/02/09 | 1.32 | Strong Up | 50MA-Support | 558.00 | 623.90 | 177.65 | -2.86% | -1.77% | 0.47% | 1.05% | -2.40% | 1.41% | -4.34% | ||
| WELCORP | 2024/03/05 | 0.43 | Strong Down | 50MA-Resist | 549.65 | 623.90 | 177.65 | -2.13% | -0.33% | |||||||
| WELCORP | 2023/10/12 | 1.11 | Weak Up | Bullish | 420.15 | 423.40 | 177.65 | 4.87% | 6.10% | 8.22% | 7.37% | 4.64% | -2.80% | 7.51% | 24.09% | 23.61% |
| WELCORP | 2024/01/30 | 0.33 | Weak Up | Bullish | 581.15 | 613.00 | 177.65 | 1.08% | 1.32% | 1.66% | 2.50% | 2.57% | -5.69% | -6.70% | -12.20% | |
| WELCORP | 2024/02/16 | 1.22 | Weak Down | BearCross-50MA | 544.60 | 623.90 | 177.65 | 0.85% | -0.44% | -2.78% | -0.21% | 3.90% | -1.98% | |||
| WELCORP | 2024/03/06 | 0.71 | Strong Down | 50MA-Resist | 537.95 | 623.90 | 179.80 | 1.84% | ||||||||
| WELCORP | 2023/09/11 | 1.72 | Strong Up | Bullish | 387.25 | 392.00 | 177.65 | -7.63% | -6.60% | -0.89% | 2.62% | 2.14% | 3.11% | -1.67% | 13.78% | 3.28% |
| WELCORP | 2024/02/06 | 2.46 | Strong Up | Bullish | 596.10 | 623.90 | 177.65 | -1.53% | -3.11% | -6.39% | -9.07% | -8.05% | -9.04% | -6.37% | -8.09% | |
| WELCORP | 2023/09/15 | 1.98 | Strong Up | Bullish | 397.40 | 402.00 | 177.65 | -0.47% | 0.16% | -0.81% | -2.11% | -2.05% | -2.28% | -1.71% | 10.63% | 9.36% |
| WELCORP | 2024/02/29 | 1.55 | Strong Down | Neutral | 510.25 | 623.90 | 177.65 | 4.62% | 6.91% | 7.72% | 5.43% | 7.37% | ||||
| WELCORP | 2024/02/19 | 0.39 | Strong Down | 50MA-Resist | 549.25 | 623.90 | 177.65 | -1.28% | -3.60% | -1.06% | 3.02% | 3.23% | -0.68% | |||
| WELCORP | 2024/02/08 | 0.52 | Strong Up | Bullish | 577.55 | 623.90 | 177.65 | -3.38% | -6.15% | -5.10% | -2.93% | -2.37% | -5.90% | -11.65% | ||
| WELCORP | 2023/12/27 | 1.35 | Sideways | Bullish | 552.00 | 569.40 | 177.65 | -1.19% | -0.70% | 3.41% | 3.87% | 1.33% | -0.05% | 3.32% | 5.28% | 1.09% |
| WELCORP | 2024/01/29 | 0.86 | Weak Up | Bullish | 579.60 | 613.00 | 177.65 | 0.27% | 1.35% | 1.59% | 1.93% | 2.78% | -6.48% | -5.24% | -8.82% | |
| WELCORP | 2024/02/20 | 0.38 | Strong Down | 50MA-Resist | 542.20 | 623.90 | 177.65 | -2.35% | 0.23% | 4.36% | 4.57% | 2.94% | 1.37% | |||
| WELCORP | 2024/02/15 | 0.28 | Weak Down | 50MA-Support | 563.85 | 623.90 | 177.65 | -3.41% | -2.59% | -3.84% | -6.10% | -3.62% | -9.51% | -2.84% | ||
| WELCORP | 2024/02/28 | 1.10 | Strong Down | 50MA-Resist | 528.50 | 623.90 | 177.65 | -3.45% | 1.00% | 3.22% | 4.00% | 1.79% | ||||
| WELCORP | 2024/02/26 | 0.58 | Strong Down | 50MA-Support | 567.00 | 623.90 | 177.65 | -1.56% | -6.79% | -10.01% | -5.86% | -3.79% | ||||
| WELCORP | 2024/01/31 | 2.81 | Weak Up | Bullish | 587.40 | 613.00 | 177.65 | 0.24% | 0.58% | 1.41% | 1.48% | -0.07% | -4.55% | -9.87% | -9.12% | |
| WELCORP | 2023/10/13 | 2.53 | Weak Up | Bullish | 440.60 | 443.00 | 177.65 | 1.18% | 3.20% | 2.38% | -0.22% | -0.26% | -5.88% | 2.02% | 24.38% | 20.31% |
| WELCORP | 2024/02/02 | 0.52 | Weak Up | Bullish | 590.80 | 613.00 | 177.65 | 0.83% | 0.90% | -0.64% | -2.24% | -5.55% | -7.82% | -4.22% | -6.97% | |
| VTL | 2024/03/04 | 1.06 | Sideways | Bullish | 430.80 | 455.95 | 270.00 | 2.40% | 0.87% | 2.63% | ||||||
| VTL | 2024/02/20 | 0.31 | Strong Up | Bullish | 442.85 | 455.95 | 270.00 | -1.02% | -2.17% | -1.80% | -0.61% | 0.08% | -0.38% | |||
| VTL | 2023/11/23 | 2.78 | Strong Up | Bullish | 424.25 | 433.65 | 270.00 | -0.61% | -1.87% | -3.25% | -4.43% | -2.47% | -6.99% | -5.00% | -8.64% | -10.87% |
| VTL | 2024/02/19 | 0.58 | Strong Up | Bullish | 445.75 | 455.95 | 270.00 | -0.65% | -1.66% | -2.80% | -2.43% | -1.26% | -3.35% | |||
| VTL | 2024/03/06 | 0.62 | Sideways | Bullish | 434.55 | 455.95 | 270.00 | 1.75% | ||||||||
| VTL | 2024/02/05 | 1.66 | Strong Up | Bullish | 427.80 | 440.00 | 270.00 | -0.08% | 2.68% | 4.04% | 3.41% | -1.10% | 4.20% | 2.89% | 1.58% | |
| VTL | 2024/02/01 | 1.77 | Weak Up | Bullish | 427.30 | 435.95 | 270.00 | -1.19% | 0.12% | 0.04% | 2.80% | 4.17% | 1.57% | 1.39% | 0.82% | |
| VTL | 2024/01/30 | 0.80 | Weak Up | BearCross-50MA | 394.70 | 433.65 | 270.00 | 8.39% | 8.26% | 6.97% | 8.39% | 8.30% | 7.20% | 12.20% | 8.61% | |
| VTL | 2024/02/26 | 0.35 | Weak Up | Bullish | 440.15 | 455.95 | 270.00 | 0.69% | -2.57% | -2.60% | -2.35% | -2.12% | ||||
| VTL | 2024/02/29 | 1.61 | Weak Up | Bullish | 428.70 | 455.95 | 270.00 | 0.26% | 0.49% | 2.90% | 1.36% | 3.14% | ||||
| VTL | 2024/02/08 | 1.57 | Strong Up | Bullish | 445.10 | 453.80 | 270.00 | -0.61% | -4.94% | -4.94% | -0.51% | -2.49% | -2.66% | -3.68% | ||
| VTL | 2024/02/27 | 0.44 | Weak Up | Bullish | 443.20 | 455.95 | 270.00 | -3.24% | -3.27% | -3.02% | -2.80% | -0.46% | ||||
| VTL | 2024/01/12 | 1.66 | Sideways | Bullish | 404.15 | 433.65 | 270.00 | 1.20% | 0.30% | -1.00% | -0.68% | -1.92% | -2.34% | 5.77% | 7.39% | 9.66% |
| VTL | 2024/02/14 | 0.55 | Strong Up | Bullish | 442.85 | 453.80 | 270.00 | -2.00% | 0.28% | 0.65% | 0.00% | -1.02% | -3.16% | -1.87% | ||
| VTL | 2024/03/05 | 0.47 | Sideways | Bullish | 441.15 | 455.95 | 270.00 | -1.50% | 0.23% | |||||||
| VTL | 2024/02/23 | 0.29 | Weak Up | Bullish | 434.90 | 455.95 | 270.00 | 1.21% | 1.91% | -1.39% | -1.43% | -1.17% | ||||
| VTL | 2024/02/02 | 0.78 | Weak Up | Bullish | 422.20 | 435.95 | 270.00 | 1.33% | 1.24% | 4.04% | 5.42% | 4.78% | 5.19% | 3.01% | 4.49% | |
| VTL | 2024/02/15 | 0.46 | Strong Up | Bullish | 434.00 | 453.80 | 270.00 | 2.33% | 2.71% | 2.04% | 1.00% | -0.17% | -1.22% | 1.88% | ||
| VTL | 2024/01/25 | 1.07 | Weak Up | BullCross-50MA | 397.05 | 433.65 | 270.00 | 1.21% | -0.59% | 7.74% | 7.62% | 6.33% | 11.42% | 11.85% | 11.62% | |
| VTL | 2024/02/07 | 1.20 | Strong Up | Bullish | 439.25 | 440.00 | 270.00 | 1.33% | 0.72% | -3.68% | -3.68% | 0.82% | -0.20% | -2.37% | ||
| VTL | 2024/02/06 | 0.73 | Strong Up | Bullish | 427.45 | 440.00 | 270.00 | 2.76% | 4.13% | 3.50% | -1.02% | -1.02% | 3.60% | 3.68% | 3.44% | |
| VTL | 2024/02/09 | 0.65 | Strong Up | Bullish | 442.40 | 453.80 | 270.00 | -4.36% | -4.36% | 0.10% | -1.90% | 0.38% | -1.70% | -2.85% | ||
| VTL | 2024/02/16 | 0.46 | Strong Up | Bullish | 444.10 | 453.80 | 270.00 | 0.37% | -0.28% | -1.29% | -2.44% | -2.07% | -3.22% | |||
| VTL | 2024/01/24 | 5.04 | Sideways | BearCross-50MA | 394.25 | 433.65 | 270.00 | 0.71% | 1.93% | 0.11% | 8.51% | 8.38% | 12.90% | 10.08% | 11.64% | 12.15% |
| VTL | 2024/01/31 | 6.96 | Weak Up | BullCross-50MA | 427.80 | 433.65 | 270.00 | -0.12% | -1.31% | 0.00% | -0.08% | 2.68% | 3.52% | 2.47% | 0.47% | |
| VTL | 2024/02/28 | 0.58 | Weak Up | Bullish | 428.85 | 455.95 | 270.00 | -0.03% | 0.22% | 0.45% | 2.87% | 1.33% | ||||
| VTL | 2024/02/21 | 0.41 | Strong Up | Bullish | 438.35 | 455.95 | 270.00 | -1.16% | -0.79% | 0.41% | 1.11% | -2.17% | -0.87% | |||
| VTL | 2024/01/29 | 0.77 | Weak Up | 50MA-Support | 401.85 | 433.65 | 270.00 | -1.78% | 6.46% | 6.33% | 5.06% | 6.46% | 5.29% | 10.92% | 6.72% | |
| VTL | 2024/03/01 | 0.40 | Sideways | Bullish | 429.80 | 455.95 | 270.00 | 0.23% | 2.64% | 1.11% | 2.87% | |||||
| VTL | 2024/02/12 | 0.69 | Strong Up | Bullish | 423.10 | 453.80 | 270.00 | 0.00% | 4.67% | 2.58% | 4.96% | 5.35% | 4.03% | 1.82% | ||
| VTL | 2023/11/20 | 1.70 | Sideways | Bullish | 385.60 | 418.95 | 270.00 | -0.36% | 8.66% | 10.02% | 9.35% | 7.96% | 7.09% | 1.93% | 1.24% | -0.74% |
| VTL | 2024/02/22 | 0.28 | Strong Up | Bullish | 433.25 | 455.95 | 270.00 | 0.38% | 1.59% | 2.30% | -1.02% | -1.05% | 2.05% | |||
| VTL | 2024/02/13 | 0.49 | Weak Up | Bullish | 423.10 | 453.80 | 270.00 | 4.67% | 2.58% | 4.96% | 5.35% | 4.67% | 4.75% | 4.27% | ||
| VMART | 2024/02/19 | 2.20 | Strong Down | 50MA-Resist | 2023.35 | 2580.00 | 1595.00 | -0.64% | -1.23% | -1.72% | -1.74% | -2.13% | -4.68% | |||
| VMART | 2024/02/07 | 11.59 | Strong Down | Bearish | 2120.70 | 2863.45 | 1595.00 | 2.97% | 2.07% | -2.12% | -1.22% | -3.19% | -5.76% | -9.43% | ||
| VMART | 2024/02/15 | 0.54 | Strong Up | BearCross-50MA | 1978.30 | 2657.50 | 1595.00 | 0.53% | 2.28% | 1.62% | 1.02% | 0.52% | -3.33% | -3.23% | ||
| VMART | 2024/01/31 | 1.18 | Strong Down | Bearish | 2178.55 | 2863.45 | 1595.00 | -1.90% | -4.31% | -4.25% | -3.56% | -2.66% | -5.76% | -8.26% | -11.22% | |
| VMART | 2024/03/05 | 0.06 | Strong Down | Neutral | 1904.20 | 2461.45 | 1595.00 | -1.17% | 0.54% | |||||||
| VMART | 2024/02/23 | 0.39 | Strong Down | Neutral | 1988.05 | 2525.00 | 1595.00 | -0.39% | -0.87% | -3.39% | -3.81% | -2.71% | ||||
| VMART | 2024/02/16 | 0.16 | Strong Down | Bearish | 1988.75 | 2607.95 | 1595.00 | 1.74% | 1.08% | 0.49% | -0.01% | -0.04% | -2.75% | |||
| VMART | 2024/02/05 | 0.66 | Strong Down | 200MA-Support | 2085.90 | 2863.45 | 1595.00 | 0.73% | 1.67% | 4.68% | 3.78% | -0.49% | -3.00% | -5.06% | -9.78% | |
| VMART | 2024/02/29 | 0.15 | Strong Down | Neutral | 1912.35 | 2490.00 | 1595.00 | 1.14% | 0.86% | -0.43% | -1.59% | 0.11% | ||||
| VMART | 2024/03/06 | 0.25 | Strong Down | Neutral | 1882.00 | 2461.45 | 1595.00 | 1.72% | ||||||||
| VMART | 2024/02/27 | 0.23 | Strong Down | Neutral | 1970.70 | 2525.00 | 1595.00 | -2.54% | -2.96% | -1.85% | -2.13% | -3.37% | ||||
| VMART | 2024/01/30 | 0.75 | Weak Up | 200MA-Support | 2109.00 | 2898.30 | 1595.00 | 3.30% | 1.33% | -1.15% | -1.10% | -0.38% | -0.68% | -4.68% | -9.32% | |
| VMART | 2024/02/01 | 0.53 | Strong Down | Bearish | 2137.05 | 2863.45 | 1595.00 | -2.45% | -2.39% | -1.68% | -0.77% | 2.18% | -7.43% | -6.95% | -9.75% | |
| VMART | 2024/02/12 | 0.83 | Strong Up | 200MA-Support | 2075.65 | 2787.50 | 1595.00 | 0.92% | -1.09% | -4.69% | -4.19% | -2.52% | -4.59% | -7.08% | ||
| VMART | 2024/02/28 | 0.72 | Strong Down | Neutral | 1920.65 | 2523.80 | 1595.00 | -0.43% | 0.70% | 0.42% | -0.86% | -2.01% | ||||
| VMART | 2024/03/01 | 0.22 | Strong Down | Neutral | 1934.15 | 2490.00 | 1595.00 | -0.28% | -1.55% | -2.70% | -1.02% | |||||
| VMART | 2024/02/06 | 3.09 | Strong Down | 200MA-Support | 2101.05 | 2863.45 | 1595.00 | 0.94% | 3.93% | 3.03% | -1.21% | -0.30% | -4.32% | -6.20% | -8.88% | |
| VMART | 2024/02/09 | 1.52 | Strong Up | Bearish | 2164.65 | 2808.90 | 1595.00 | -4.11% | -3.23% | -5.16% | -8.61% | -8.13% | -8.16% | -10.65% | ||
| VMART | 2024/02/20 | 0.32 | Weak Down | 50MA-Resist | 2010.30 | 2558.95 | 1595.00 | -0.58% | -1.08% | -1.11% | -1.49% | -1.97% | -5.28% | |||
| VMART | 2024/02/14 | 0.27 | Strong Up | BullCross-200MA | 2053.05 | 2681.95 | 1595.00 | -3.64% | -3.13% | -1.45% | -2.08% | -2.65% | -6.45% | -8.33% | ||
| VMART | 2024/02/13 | 0.25 | Weak Up | 200MA-Support | 2094.75 | 2772.00 | 1595.00 | -1.99% | -5.56% | -5.06% | -3.41% | -4.03% | -5.92% | -9.10% | ||
| VMART | 2024/02/26 | 0.47 | Strong Down | Neutral | 1980.35 | 2525.00 | 1595.00 | -0.49% | -3.01% | -3.43% | -2.33% | -2.61% | ||||
| VMART | 2024/02/22 | 0.20 | Strong Down | 50MA-Resist | 1988.55 | 2556.00 | 1595.00 | -0.03% | -0.41% | -0.90% | -3.41% | -3.83% | -3.73% | |||
| VMART | 2024/03/04 | 0.23 | Strong Down | Neutral | 1928.75 | 2473.60 | 1595.00 | -1.27% | -2.42% | -0.74% | ||||||
| VMART | 2024/02/08 | 3.65 | Weak Up | Bearish | 2183.60 | 2808.90 | 1595.00 | -0.87% | -4.94% | -4.07% | -5.98% | -9.40% | -8.93% | -12.42% | ||
| VMART | 2024/02/02 | 0.50 | Strong Down | Bearish | 2084.75 | 2863.45 | 1595.00 | 0.06% | 0.78% | 1.72% | 4.74% | 3.83% | -4.60% | -4.64% | -8.66% | |
| VMART | 2024/02/21 | 0.31 | Weak Down | 50MA-Resist | 1998.55 | 2556.00 | 1595.00 | -0.50% | -0.53% | -0.91% | -1.39% | -3.90% | -5.83% | |||
| VIPIND | 2024/01/30 | 0.78 | Strong Down | Bearish | 543.70 | 730.95 | 533.90 | -0.93% | -2.69% | -2.17% | -0.55% | 0.48% | -2.26% | 0.66% | 1.68% | |
| VIPIND | 2024/02/20 | 0.29 | Weak Down | Bearish | 547.30 | 722.85 | 513.15 | -0.75% | 0.21% | 2.28% | 2.51% | 2.51% | -0.29% | |||
| VIPIND | 2024/02/28 | 1.30 | Weak Up | BearCross-50MA | 553.90 | 722.85 | 513.15 | -0.19% | 0.57% | 1.17% | -1.48% | -2.42% | ||||
| VIPIND | 2024/02/19 | 0.52 | Weak Down | Bearish | 552.75 | 722.85 | 513.15 | -0.99% | -1.73% | -0.78% | 1.28% | 1.50% | 1.38% | |||
| VIPIND | 2024/02/23 | 1.82 | Sideways | 50MA-Resist | 559.80 | 722.85 | 513.15 | 0.22% | 0.22% | -1.05% | -1.24% | -0.49% | ||||
| VIPIND | 2024/03/04 | 0.65 | Weak Up | 50MA-Resist | 560.40 | 722.85 | 513.15 | -2.62% | -3.55% | -5.37% | ||||||
| VIPIND | 2024/03/06 | 1.05 | Weak Up | Bearish | 540.50 | 722.85 | 513.15 | -1.89% | ||||||||
| VIPIND | 2024/02/29 | 0.82 | Weak Up | 50MA-Resist | 552.85 | 722.85 | 513.15 | 0.76% | 1.37% | -1.29% | -2.23% | -4.08% | ||||
| VIPIND | 2024/02/06 | 0.46 | Strong Down | Bearish | 546.30 | 724.00 | 513.15 | -0.62% | -0.70% | -2.61% | -3.12% | -2.73% | 0.18% | 2.70% | -2.93% | |
| VIPIND | 2024/02/26 | 0.53 | Sideways | 50MA-Resist | 561.05 | 722.85 | 513.15 | 0.00% | -1.27% | -1.46% | -0.71% | -0.12% | ||||
| VIPIND | 2024/02/21 | 0.41 | Weak Down | Bearish | 543.20 | 722.85 | 513.15 | 0.97% | 3.06% | 3.29% | 3.29% | 1.97% | -0.50% | |||
| VIPIND | 2024/02/05 | 1.49 | Strong Down | Bearish | 540.70 | 724.00 | 513.15 | 1.04% | 0.41% | 0.32% | -1.60% | -2.12% | 2.23% | 3.76% | -0.04% | |
| VIPIND | 2024/01/25 | 0.57 | Strong Down | Bearish | 555.00 | 730.95 | 533.90 | -1.32% | -2.04% | -2.95% | -4.68% | -4.16% | -4.14% | -1.45% | 1.09% | |
| VIPIND | 2024/03/05 | 0.44 | Weak Up | 50MA-Resist | 545.70 | 722.85 | 513.15 | -0.95% | -2.82% | |||||||
| VIPIND | 2023/12/12 | 2.06 | Sideways | 50MA-Resist | 614.10 | 760.00 | 548.95 | 6.36% | 4.18% | 2.48% | 1.02% | -0.31% | -1.89% | -3.56% | -6.32% | -9.62% |
| VIPIND | 2024/02/22 | 0.53 | Sideways | Bearish | 548.45 | 722.85 | 513.15 | 2.07% | 2.30% | 2.30% | 0.99% | 0.80% | -3.31% | |||
| VIPIND | 2024/03/01 | 1.02 | Weak Up | 50MA-Resist | 557.05 | 722.85 | 513.15 | 0.60% | -2.04% | -2.97% | -4.80% | |||||
| VIPIND | 2024/02/16 | 1.63 | Weak Down | Bearish | 546.95 | 722.85 | 513.15 | 1.06% | 0.06% | -0.69% | 0.27% | 2.35% | 1.85% | |||
| VIPIND | 2024/02/27 | 0.62 | Weak Up | 50MA-Resist | 561.05 | 722.85 | 513.15 | -1.27% | -1.46% | -0.71% | -0.12% | -2.74% | ||||
| VIPIND | 2024/02/08 | 0.49 | Strong Down | Bearish | 542.45 | 724.00 | 513.15 | -1.92% | -2.43% | -2.04% | -2.30% | -1.59% | 1.11% | 1.92% | ||
| VIPIND | 2024/01/24 | 0.85 | Strong Down | Bearish | 558.35 | 730.95 | 533.90 | -0.60% | -1.92% | -2.62% | -3.53% | -5.25% | -2.85% | -4.39% | 0.48% | -5.02% |
| VIPIND | 2024/02/07 | 0.50 | Strong Down | Bearish | 542.90 | 724.00 | 513.15 | -0.08% | -2.00% | -2.51% | -2.12% | -2.38% | 0.06% | 2.03% | ||
| VIPIND | 2024/01/29 | 0.52 | Strong Down | Bearish | 547.65 | 730.95 | 533.90 | -0.72% | -1.64% | -3.40% | -2.88% | -1.27% | -3.36% | 0.93% | 1.14% | |
| VIJAYA | 2024/02/05 | 3.03 | Weak Down | BearCross-50MA | 620.15 | 698.95 | 349.25 | 1.60% | 7.89% | 6.76% | 3.90% | 3.91% | 2.19% | 6.02% | 0.40% | |
| VIJAYA | 2024/01/24 | 1.80 | Weak Up | 50MA-Resist | 635.45 | 698.95 | 349.25 | 1.97% | 2.11% | 2.31% | 3.93% | 3.66% | 4.19% | -1.31% | 3.47% | 0.35% |
| VIJAYA | 2024/02/26 | 0.13 | Sideways | 50MA-Support | 657.50 | 718.80 | 349.25 | 1.16% | -0.15% | -1.98% | -3.94% | -5.97% | ||||
| VIJAYA | 2024/02/19 | 0.42 | Weak Down | Neutral | 633.75 | 718.80 | 349.25 | -0.06% | 1.78% | 3.37% | 3.18% | 3.75% | -2.45% | |||
| VIJAYA | 2024/02/15 | 0.20 | Weak Down | 50MA-Resist | 627.15 | 718.80 | 349.25 | 1.31% | 1.05% | 0.99% | 2.85% | 4.46% | 2.77% | 1.68% | ||
| VIJAYA | 2024/02/13 | 0.33 | Weak Down | 50MA-Resist | 631.65 | 718.80 | 349.25 | -0.64% | -0.71% | 0.59% | 0.33% | 0.27% | 5.30% | -1.96% | ||
| VIJAYA | 2024/01/30 | 0.57 | Weak Down | 50MA-Support | 650.10 | 698.95 | 349.25 | 1.58% | 1.32% | -0.22% | -4.61% | -3.08% | -2.84% | -2.58% | -0.86% | |
| VIJAYA | 2024/02/16 | 0.39 | Weak Down | 50MA-Resist | 635.35 | 718.80 | 349.25 | -0.25% | -0.31% | 1.52% | 3.11% | 2.92% | -0.59% | |||
| VIJAYA | 2024/03/01 | 0.29 | Sideways | Neutral | 631.60 | 718.80 | 349.25 | -2.11% | -1.96% | -1.42% | 0.97% | |||||
| VIJAYA | 2024/02/06 | 4.62 | Strong Down | 50MA-Resist | 630.10 | 698.95 | 349.25 | 6.18% | 5.08% | 2.26% | 2.27% | 0.25% | 0.52% | 5.55% | 1.21% | |
| VIJAYA | 2024/02/23 | 0.16 | Weak Down | 50MA-Support | 653.90 | 718.80 | 349.25 | 0.55% | 1.71% | 0.40% | -1.44% | -3.41% | ||||
| VIJAYA | 2024/02/09 | 0.86 | Weak Down | BearCross-50MA | 644.35 | 718.80 | 349.25 | 0.01% | -1.97% | -2.60% | -2.67% | -1.40% | 1.48% | -1.98% | ||
| VIJAYA | 2024/03/06 | 1.11 | Weak Down | Neutral | 622.60 | 718.80 | 349.25 | 2.43% | ||||||||
| VIJAYA | 2024/01/29 | 0.33 | Weak Down | 50MA-Support | 648.85 | 698.95 | 349.25 | 0.19% | 1.78% | 1.52% | -0.02% | -4.42% | -0.69% | -2.33% | 1.18% | |
| VIJAYA | 2023/10/31 | 2.80 | Strong Up | Bullish | 586.75 | 603.00 | 349.25 | -2.35% | -1.72% | -1.18% | -0.22% | -3.21% | 3.70% | 3.91% | 8.18% | 5.97% |
| VIJAYA | 2024/02/01 | 0.68 | Weak Down | Bullish | 658.70 | 698.95 | 349.25 | -1.52% | -5.85% | -4.34% | 1.57% | 0.52% | -4.79% | -0.55% | -6.14% | |
| VIJAYA | 2024/02/20 | 0.43 | Weak Down | 50MA-Resist | 633.35 | 718.80 | 349.25 | 1.84% | 3.43% | 3.24% | 3.81% | 5.01% | -2.23% | |||
| VIJAYA | 2024/03/05 | 0.35 | Weak Down | Neutral | 619.25 | 718.80 | 349.25 | 0.54% | 2.98% | |||||||
| VIJAYA | 2024/02/08 | 1.29 | Weak Down | 50MA-Support | 662.10 | 718.80 | 349.25 | -2.68% | -2.67% | -4.60% | -5.21% | -5.28% | -1.06% | -2.66% | ||
| VIJAYA | 2024/02/14 | 0.23 | Weak Down | Neutral | 627.60 | 718.80 | 349.25 | -0.07% | 1.23% | 0.98% | 0.92% | 2.77% | 4.60% | -0.80% | ||
| VIJAYA | 2024/02/22 | 0.64 | Sideways | BullCross-50MA | 655.10 | 718.80 | 349.25 | -0.18% | 0.37% | 1.53% | 0.21% | -1.62% | -2.66% | |||
| VIJAYA | 2024/02/29 | 0.21 | Sideways | 50MA-Resist | 644.50 | 718.80 | 349.25 | -2.00% | -4.07% | -3.92% | -3.40% | -1.06% | ||||
| VIJAYA | 2024/01/25 | 0.75 | Weak Down | BullCross-50MA | 648.00 | 698.95 | 349.25 | 0.13% | 0.32% | 1.91% | 1.65% | 0.11% | -0.56% | -1.95% | 2.64% | |
| VIJAYA | 2024/02/07 | 11.16 | Weak Down | 50MA-Support | 669.05 | 718.80 | 349.25 | -1.04% | -3.69% | -3.68% | -5.59% | -6.20% | -3.59% | -1.88% | ||
| VIJAYA | 2024/02/28 | 0.32 | Sideways | 50MA-Support | 656.50 | 718.80 | 349.25 | -1.83% | -3.79% | -5.83% | -5.67% | -5.16% | ||||
| VIJAYA | 2024/02/21 | 0.56 | Weak Down | 50MA-Resist | 645.00 | 718.80 | 349.25 | 1.57% | 1.38% | 1.94% | 3.12% | 1.78% | -3.47% | |||
| VIJAYA | 2024/01/31 | 1.37 | Weak Down | Bullish | 660.40 | 698.95 | 349.25 | -0.26% | -1.77% | -6.09% | -4.59% | 1.31% | -4.97% | -2.33% | -4.36% | |
| VIJAYA | 2024/03/04 | 0.28 | Sideways | Neutral | 618.25 | 718.80 | 349.25 | 0.16% | 0.70% | 3.15% | ||||||
| VIJAYA | 2024/02/27 | 0.28 | Sideways | 50MA-Support | 665.10 | 718.80 | 349.25 | -1.29% | -3.10% | -5.04% | -7.04% | -6.89% | ||||
| VIJAYA | 2023/09/28 | 2.41 | Weak Down | Bullish | 496.65 | 529.00 | 349.25 | 0.51% | 1.79% | 1.19% | 2.02% | -0.27% | 11.46% | 14.37% | 15.36% | 25.46% |
| VIJAYA | 2024/02/02 | 0.46 | Weak Down | 50MA-Support | 648.70 | 698.95 | 349.25 | -4.40% | -2.87% | 3.14% | 2.07% | -0.67% | -2.06% | 0.80% | -4.54% | |
| VIJAYA | 2024/02/12 | 0.28 | Weak Down | 50MA-Resist | 644.40 | 718.80 | 349.25 | -1.98% | -2.61% | -2.68% | -1.40% | -1.65% | 2.03% | -4.06% | ||
| VGUARD | 2024/02/06 | 1.47 | Weak Up | Bullish | 308.25 | 335.00 | 229.05 | 1.90% | 0.79% | 1.02% | -0.41% | -0.13% | 1.64% | 4.56% | 11.74% | |
| VGUARD | 2024/02/15 | 2.13 | Weak Up | Bullish | 316.30 | 335.00 | 237.30 | -1.63% | -0.62% | -0.95% | -1.12% | -1.41% | 2.73% | 8.90% | ||
| VGUARD | 2024/02/09 | 0.80 | Weak Up | Bullish | 311.40 | 335.00 | 229.05 | -1.41% | -1.14% | -0.53% | 1.57% | -0.08% | -0.14% | 8.49% | ||
| VGUARD | 2024/02/08 | 0.65 | Weak Up | Bullish | 310.70 | 335.00 | 229.05 | 0.23% | -1.19% | -0.92% | -0.31% | 1.80% | 0.37% | 4.59% | ||
| VGUARD | 2023/10/16 | 1.31 | Weak Down | 50MA-Resist | 301.00 | 335.00 | 229.05 | 1.36% | -0.43% | 1.11% | 2.49% | -1.16% | -0.47% | -3.09% | -3.09% | 0.20% |
| VGUARD | 2024/01/29 | 0.46 | Sideways | BearCross-50MA | 290.95 | 335.00 | 229.05 | -0.46% | 0.50% | 2.82% | 6.56% | 8.15% | 5.52% | 8.04% | 13.44% | |
| VGUARD | 2024/02/26 | 0.45 | Weak Up | Bullish | 315.85 | 335.00 | 237.30 | 2.04% | 4.50% | 2.88% | 6.97% | 10.18% | ||||
| VGUARD | 2024/01/30 | 0.67 | Sideways | 50MA-Resist | 289.60 | 335.00 | 229.05 | 0.97% | 3.30% | 7.06% | 8.65% | 6.44% | 6.30% | 8.18% | 12.21% | |
| VGUARD | 2024/03/01 | 1.26 | Weak Up | Bullish | 337.85 | 344.40 | 237.50 | 3.00% | 1.47% | 1.55% | 1.95% | |||||
| VGUARD | 2024/02/02 | 6.16 | Weak Up | Bullish | 310.05 | 335.00 | 229.05 | 1.48% | -0.58% | 1.31% | 0.21% | 0.44% | 0.35% | 0.29% | 10.56% | |
| VGUARD | 2024/02/14 | 0.56 | Weak Up | Bullish | 309.75 | 335.00 | 237.30 | 2.11% | 0.45% | 1.49% | 1.15% | 0.97% | 6.55% | 10.77% | ||
| VGUARD | 2024/03/05 | 0.49 | Weak Up | Bullish | 342.80 | 350.35 | 237.50 | 0.09% | 0.48% | |||||||
| VGUARD | 2024/02/05 | 1.84 | Weak Up | Bullish | 314.65 | 335.00 | 229.05 | -2.03% | -0.17% | -1.26% | -1.03% | -2.43% | -0.10% | 0.38% | 9.04% | |
| VGUARD | 2024/01/31 | 0.84 | Sideways | 50MA-Resist | 292.40 | 335.00 | 229.05 | 2.31% | 6.04% | 7.61% | 5.42% | 7.42% | 5.93% | 6.96% | 15.54% | |
| VGUARD | 2024/01/24 | 1.31 | Sideways | 50MA-Resist | 292.90 | 335.00 | 229.05 | 0.15% | -0.67% | -1.13% | -0.17% | 2.13% | 6.08% | 7.99% | 7.84% | 17.60% |
| VGUARD | 2024/02/28 | 6.83 | Weak Up | Bullish | 330.05 | 344.40 | 237.30 | -1.55% | 2.36% | 5.44% | 3.86% | 3.95% | ||||
| VGUARD | 2024/02/29 | 1.30 | Weak Up | Bullish | 324.95 | 344.40 | 237.30 | 3.97% | 7.09% | 5.49% | 5.59% | 6.00% | ||||
| VGUARD | 2024/02/22 | 0.37 | Weak Up | Bullish | 311.85 | 335.00 | 237.30 | -0.29% | 1.28% | 3.35% | 5.84% | 4.20% | 10.45% | |||
| VGUARD | 2024/02/27 | 1.60 | Weak Up | Bullish | 322.30 | 335.00 | 237.30 | 2.40% | 0.82% | 4.82% | 7.97% | 6.36% | ||||
| VGUARD | 2024/02/12 | 0.49 | Weak Up | Bullish | 307.00 | 335.00 | 237.30 | 0.28% | 0.90% | 3.03% | 1.35% | 2.39% | 2.88% | 13.36% | ||
| VGUARD | 2024/02/01 | 5.76 | Sideways | BullCross-50MA | 299.15 | 335.00 | 229.05 | 3.64% | 5.18% | 3.04% | 5.00% | 3.86% | 5.73% | 4.25% | 16.33% | |
| VGUARD | 2024/02/19 | 0.45 | Weak Up | Bullish | 314.35 | 335.00 | 237.30 | -0.33% | -0.51% | -0.80% | -1.08% | 0.48% | 10.70% | |||
| VGUARD | 2024/02/07 | 2.72 | Weak Up | Bullish | 314.10 | 335.00 | 229.05 | -1.08% | -0.86% | -2.26% | -1.99% | -1.38% | -0.43% | 5.08% | ||
| VGUARD | 2024/02/21 | 1.38 | Weak Up | Bullish | 312.75 | 335.00 | 237.30 | -0.29% | -0.58% | 0.99% | 3.05% | 5.53% | 9.70% | |||
| VGUARD | 2024/02/13 | 0.52 | Weak Up | Bullish | 307.85 | 335.00 | 237.30 | 0.62% | 2.74% | 1.07% | 2.11% | 1.77% | 4.69% | 11.35% | ||
| VGUARD | 2024/01/25 | 0.87 | Sideways | 50MA-Support | 293.35 | 335.00 | 229.05 | -0.82% | -1.28% | -0.32% | 1.98% | 5.69% | 6.15% | 6.07% | 9.87% | |
| VGUARD | 2024/02/16 | 0.73 | Weak Up | Bullish | 311.15 | 335.00 | 237.30 | 1.03% | 0.69% | 0.51% | 0.22% | -0.06% | 8.58% | |||
| VGUARD | 2024/03/04 | 1.48 | Weak Up | Bullish | 348.00 | 350.35 | 237.50 | -1.49% | -1.41% | -1.02% | ||||||
| VGUARD | 2023/11/29 | 2.71 | Sideways | 50MA-Support | 300.90 | 335.00 | 229.05 | 0.23% | -1.33% | -0.52% | 0.05% | -0.23% | -2.36% | -3.42% | -3.16% | -1.78% |
| VGUARD | 2024/02/23 | 0.35 | Weak Up | Bullish | 310.95 | 335.00 | 237.30 | 1.58% | 3.65% | 6.14% | 4.50% | 8.65% | ||||
| VGUARD | 2024/03/06 | 0.65 | Weak Up | Bullish | 343.10 | 350.35 | 237.50 | 0.39% | ||||||||
| VGUARD | 2024/02/20 | 0.54 | Weak Up | Bullish | 313.30 | 335.00 | 237.30 | -0.18% | -0.46% | -0.75% | 0.81% | 2.87% | 9.42% | |||
| VARROC | 2024/01/24 | 0.48 | Strong Down | Neutral | 522.90 | 588.30 | 239.45 | -1.64% | 1.94% | 4.26% | 6.22% | 12.21% | 6.09% | -4.42% | -0.70% | -6.03% |
| VARROC | 2024/02/29 | 0.58 | Strong Down | Neutral | 487.55 | 632.00 | 239.45 | 4.14% | 5.99% | 4.54% | 1.02% | 0.78% | ||||
| VARROC | 2024/02/02 | 4.93 | Sideways | Bullish | 600.35 | 619.40 | 239.45 | -0.05% | 0.87% | -0.47% | -7.60% | -11.29% | -12.45% | -14.91% | -15.10% | |
| VARROC | 2024/02/08 | 2.26 | Strong Up | 50MA-Support | 554.75 | 632.00 | 239.45 | -4.00% | -8.39% | -7.17% | -10.47% | -9.91% | -7.80% | -12.11% | ||
| VARROC | 2024/03/01 | 0.52 | Strong Down | Neutral | 507.75 | 632.00 | 239.45 | 1.77% | 0.38% | -3.00% | -3.23% | |||||
| VARROC | 2024/02/09 | 0.96 | Strong Up | BearCross-50MA | 532.55 | 632.00 | 239.45 | -4.57% | -3.30% | -6.74% | -6.15% | -1.31% | -4.07% | -4.66% | ||
| VARROC | 2024/02/12 | 0.57 | Strong Up | Neutral | 508.20 | 632.00 | 239.45 | 1.34% | -2.27% | -1.65% | 3.42% | 2.09% | 2.17% | 1.68% | ||
| VARROC | 2024/03/04 | 0.47 | Strong Down | Neutral | 516.75 | 632.00 | 239.45 | -1.36% | -4.69% | -4.92% | ||||||
| VARROC | 2024/02/27 | 0.37 | Strong Down | Neutral | 511.95 | 632.00 | 239.45 | -2.84% | -4.77% | -0.82% | 0.94% | -0.44% | ||||
| VARROC | 2024/02/28 | 0.32 | Strong Down | Neutral | 497.40 | 632.00 | 239.45 | -1.98% | 2.08% | 3.89% | 2.47% | -0.99% | ||||
| VARROC | 2024/02/05 | 1.77 | Sideways | Bullish | 600.05 | 627.00 | 239.45 | 0.92% | -0.42% | -7.55% | -11.25% | -15.31% | -13.54% | -13.47% | -17.92% | |
| VARROC | 2024/02/14 | 0.65 | Sideways | Neutral | 496.65 | 632.00 | 239.45 | 0.63% | 5.83% | 4.46% | 5.77% | 2.29% | 0.15% | -0.84% | ||
| VARROC | 2024/02/21 | 0.26 | Weak Down | Neutral | 508.00 | 632.00 | 239.45 | 0.69% | 0.56% | 2.21% | 0.78% | -2.09% | -3.05% | |||
| VARROC | 2024/02/23 | 0.66 | Strong Down | Neutral | 510.85 | 632.00 | 239.45 | 1.64% | 0.22% | -2.63% | -4.56% | -0.61% | ||||
| VARROC | 2024/02/15 | 0.45 | Weak Down | Neutral | 499.80 | 632.00 | 239.45 | 5.16% | 3.80% | 5.10% | 1.64% | 2.34% | -2.45% | -1.69% | ||
| VARROC | 2024/03/05 | 0.75 | Strong Down | Neutral | 509.70 | 632.00 | 239.45 | -3.37% | -3.60% | |||||||
| VARROC | 2024/02/20 | 0.25 | Weak Down | Neutral | 525.30 | 632.00 | 239.45 | -3.29% | -2.63% | -2.75% | -1.15% | -2.54% | -2.97% | |||
| VARROC | 2024/02/16 | 0.89 | Sideways | Neutral | 525.60 | 632.00 | 239.45 | -1.29% | -0.06% | -3.35% | -2.68% | -2.81% | -3.40% | |||
| VARROC | 2024/02/01 | 4.64 | Sideways | 50MA-Support | 586.75 | 594.95 | 239.45 | 2.32% | 2.27% | 3.21% | 1.84% | -5.45% | -14.82% | -12.82% | -11.93% | |
| VARROC | 2024/01/30 | 0.82 | Weak Down | BullCross-50MA | 545.15 | 588.30 | 239.45 | 1.89% | 7.63% | 10.13% | 10.07% | 11.09% | -5.53% | -3.64% | -10.57% | |
| VARROC | 2024/03/06 | 1.03 | Strong Down | Neutral | 492.50 | 632.00 | 239.45 | -0.23% | ||||||||
| VARROC | 2023/09/20 | 4.55 | Strong Up | Bullish | 493.90 | 515.20 | 239.45 | -1.71% | -2.32% | -0.49% | 0.38% | 1.16% | 1.58% | 0.00% | -6.21% | -5.49% |
| VARROC | 2024/02/26 | 0.44 | Strong Down | Neutral | 519.25 | 632.00 | 239.45 | -1.41% | -4.21% | -6.10% | -2.21% | -0.48% | ||||
| VARROC | 2024/01/31 | 1.14 | Weak Down | BullCross-50MA | 555.45 | 588.30 | 239.45 | 5.64% | 8.08% | 8.03% | 9.03% | 7.58% | -10.59% | -8.54% | -8.59% | |
| VARROC | 2024/01/25 | 0.50 | Strong Down | Neutral | 514.35 | 588.30 | 239.45 | 3.64% | 5.99% | 7.99% | 14.08% | 16.72% | 3.54% | 2.19% | -0.47% | |
| VARROC | 2024/02/06 | 0.69 | Weak Up | Bullish | 605.60 | 627.00 | 239.45 | -1.33% | -8.40% | -12.06% | -16.08% | -14.96% | -13.26% | -15.46% | -18.87% | |
| VARROC | 2024/02/07 | 4.15 | Strong Up | Bullish | 597.55 | 632.00 | 239.45 | -7.16% | -10.88% | -14.95% | -13.81% | -16.89% | -14.99% | -16.76% | ||
| VARROC | 2024/02/22 | 0.28 | Strong Down | Neutral | 511.50 | 632.00 | 239.45 | -0.13% | 1.52% | 0.09% | -2.76% | -4.68% | -3.94% | |||
| VARROC | 2024/01/29 | 0.62 | Weak Down | Neutral | 533.05 | 588.30 | 239.45 | 2.27% | 4.20% | 10.07% | 12.63% | 12.57% | -4.66% | -2.67% | -6.69% | |
| VARROC | 2024/02/19 | 0.34 | Sideways | Neutral | 518.80 | 632.00 | 239.45 | 1.25% | -2.08% | -1.41% | -1.53% | 0.09% | -0.40% | |||
| VARROC | 2024/02/13 | 0.47 | Sideways | Neutral | 515.00 | 632.00 | 239.45 | -3.56% | -2.95% | 2.06% | 0.74% | 2.00% | -0.59% | -1.03% | ||
| VAIBHAVGBL | 2024/01/18 | 4.49 | Strong Up | Bullish | 487.55 | 492.60 | 268.70 | 2.02% | -2.38% | 5.86% | 5.49% | 8.41% | -3.23% | -10.25% | -7.64% | -10.85% |
| VAIBHAVGBL | 2024/02/16 | 0.17 | Strong Down | Bullish | 474.00 | 542.40 | 268.70 | -1.51% | -3.26% | -5.00% | -5.66% | -7.03% | -9.66% | |||
| VAIBHAVGBL | 2024/02/15 | 0.34 | Weak Up | Bullish | 473.15 | 542.40 | 268.70 | 0.18% | -1.33% | -3.09% | -4.83% | -5.50% | -10.76% | -10.40% | ||
| VAIBHAVGBL | 2024/02/23 | 0.69 | Strong Down | BearCross-50MA | 440.70 | 542.40 | 268.70 | 2.70% | -0.60% | -4.62% | -4.19% | -2.84% | ||||
| VAIBHAVGBL | 2024/01/29 | 0.74 | Strong Up | Bullish | 528.55 | 533.00 | 268.70 | -1.32% | -6.04% | -7.04% | -9.00% | -10.74% | -17.21% | -11.67% | -20.47% | |
| VAIBHAVGBL | 2024/01/30 | 0.58 | Strong Up | Bullish | 521.55 | 542.40 | 268.70 | -4.78% | -5.79% | -7.77% | -9.54% | -6.15% | -11.17% | -12.08% | -19.04% | |
| VAIBHAVGBL | 2024/01/19 | 1.75 | Strong Up | Bullish | 497.40 | 506.25 | 268.70 | -4.31% | 3.76% | 3.40% | 6.26% | 4.86% | -1.59% | -6.86% | -10.10% | -14.91% |
| VAIBHAVGBL | 2024/03/04 | 0.70 | Strong Down | 50MA-Resist | 434.65 | 542.40 | 268.70 | -2.62% | -4.43% | -2.46% | ||||||
| VAIBHAVGBL | 2024/01/12 | 2.87 | Weak Up | 50MA-Support | 431.65 | 470.00 | 268.70 | 1.70% | -0.61% | 4.42% | 12.95% | 15.23% | 20.83% | 13.40% | 9.61% | 1.48% |
| VAIBHAVGBL | 2023/12/01 | 5.00 | Sideways | 50MA-Support | 432.35 | 470.00 | 268.70 | -0.67% | -2.68% | -5.23% | -7.67% | -7.68% | -6.16% | -6.36% | -0.03% | 1.54% |
| VAIBHAVGBL | 2024/02/22 | 0.60 | Strong Down | 50MA-Support | 447.15 | 542.40 | 268.70 | -1.44% | 1.22% | -2.04% | -5.99% | -5.57% | -5.19% | |||
| VAIBHAVGBL | 2024/02/29 | 0.77 | Strong Down | Neutral | 422.25 | 542.40 | 268.70 | 1.41% | 2.94% | 0.24% | -1.62% | 0.40% | ||||
| VAIBHAVGBL | 2024/02/13 | 0.50 | Sideways | 50MA-Support | 463.30 | 542.40 | 268.70 | 4.34% | 2.13% | 2.31% | 0.77% | -1.03% | -5.45% | -8.64% | ||
| VAIBHAVGBL | 2024/02/07 | 0.27 | Strong Up | Bullish | 474.70 | 542.40 | 268.70 | -1.43% | -3.35% | -7.82% | -2.40% | 1.83% | -5.14% | -11.45% | ||
| VAIBHAVGBL | 2024/02/28 | 0.93 | Strong Down | 50MA-Resist | 420.35 | 542.40 | 268.70 | 0.45% | 1.87% | 3.40% | 0.69% | -1.18% | ||||
| VAIBHAVGBL | 2024/02/12 | 0.33 | Strong Up | 50MA-Support | 437.60 | 542.40 | 268.70 | 5.87% | 10.47% | 8.12% | 8.32% | 6.68% | 3.43% | -0.67% | ||
| VAIBHAVGBL | 2024/02/21 | 0.63 | Strong Down | 50MA-Support | 450.30 | 542.40 | 268.70 | -0.70% | -2.13% | 0.51% | -2.72% | -6.65% | -7.75% | |||
| VAIBHAVGBL | 2024/03/06 | 0.75 | Strong Down | Neutral | 415.40 | 542.40 | 268.70 | 2.06% | ||||||||
| VAIBHAVGBL | 2024/02/06 | 0.48 | Strong Up | Bullish | 489.50 | 542.40 | 268.70 | -3.02% | -4.41% | -6.27% | -10.60% | -5.35% | -6.32% | -10.51% | -13.39% | |
| VAIBHAVGBL | 2024/02/01 | 0.37 | Strong Up | Bullish | 491.35 | 542.40 | 268.70 | -2.11% | -3.98% | -0.38% | -3.39% | -4.77% | -3.70% | -9.00% | -11.54% | |
| VAIBHAVGBL | 2024/01/15 | 1.75 | Weak Up | Bullish | 439.00 | 470.00 | 268.70 | -2.28% | 2.68% | 11.06% | 13.30% | 8.42% | 13.12% | 8.13% | 7.97% | -4.25% |
| VAIBHAVGBL | 2024/03/05 | 0.41 | Strong Down | Neutral | 423.25 | 542.40 | 268.70 | -1.85% | 0.17% | |||||||
| VAIBHAVGBL | 2024/02/05 | 0.42 | Strong Up | Bullish | 471.80 | 542.40 | 268.70 | 3.75% | 0.61% | -0.83% | -2.76% | -7.25% | -1.05% | -4.07% | -11.95% | |
| VAIBHAVGBL | 2023/11/22 | 1.82 | Sideways | 50MA-Support | 429.05 | 470.00 | 268.70 | -1.33% | -2.37% | -2.44% | -2.21% | -0.24% | -6.96% | -5.02% | -5.75% | -3.61% |
| VAIBHAVGBL | 2024/02/27 | 0.45 | Strong Down | BearCross-50MA | 438.05 | 542.40 | 268.70 | -4.04% | -3.61% | -2.25% | -0.78% | -3.38% | ||||
| VAIBHAVGBL | 2024/02/14 | 0.66 | Weak Up | Bullish | 483.40 | 542.40 | 268.70 | -2.12% | -1.94% | -3.42% | -5.14% | -6.85% | -13.04% | -14.07% | ||
| VAIBHAVGBL | 2024/01/31 | 1.17 | Strong Up | Bullish | 496.60 | 542.40 | 268.70 | -1.06% | -3.14% | -4.99% | -1.43% | -4.41% | -2.66% | -9.32% | -13.77% | |
| VAIBHAVGBL | 2024/02/20 | 0.31 | Strong Down | Bullish | 458.55 | 542.40 | 268.70 | -1.80% | -2.49% | -3.89% | -1.30% | -4.47% | -7.70% | |||
| VAIBHAVGBL | 2024/02/08 | 0.25 | Strong Up | Bullish | 467.90 | 542.40 | 268.70 | -1.94% | -6.48% | -0.98% | 3.31% | 1.12% | -4.43% | -9.76% | ||
| VAIBHAVGBL | 2024/01/24 | 1.38 | Strong Up | Bullish | 516.10 | 520.00 | 268.70 | -0.35% | 2.41% | 1.06% | -3.78% | -4.80% | -9.34% | -8.32% | -12.30% | -17.86% |
| VAIBHAVGBL | 2024/01/25 | 0.62 | Strong Up | Bullish | 514.30 | 524.45 | 268.70 | 2.77% | 1.41% | -3.44% | -4.46% | -6.47% | -10.79% | -7.84% | -14.83% | |
| VAIBHAVGBL | 2024/03/01 | 1.87 | Strong Down | Neutral | 428.20 | 542.40 | 268.70 | 1.51% | -1.16% | -2.99% | -0.99% | |||||
| VAIBHAVGBL | 2024/02/26 | 0.60 | Strong Down | BullCross-50MA | 452.60 | 542.40 | 268.70 | -3.21% | -7.13% | -6.71% | -5.39% | -3.97% | ||||
| VAIBHAVGBL | 2024/02/02 | 0.61 | Strong Up | Bullish | 481.00 | 542.40 | 268.70 | -1.91% | 1.77% | -1.31% | -2.72% | -4.62% | -1.46% | -8.38% | -12.01% | |
| VAIBHAVGBL | 2024/02/19 | 0.30 | Strong Down | Bullish | 466.85 | 542.40 | 268.70 | -1.78% | -3.55% | -4.22% | -5.60% | -3.05% | -6.90% | |||
| VAIBHAVGBL | 2024/02/09 | 0.32 | Strong Up | Bullish | 458.80 | 542.40 | 268.70 | -4.62% | 0.98% | 5.36% | 3.13% | 3.31% | -3.95% | -6.67% | ||
| UTIAMC | 2024/02/21 | 1.88 | Strong Up | Bullish | 934.90 | 965.00 | 608.00 | -1.70% | -1.98% | -3.18% | -0.97% | -4.61% | -6.31% | |||
| UTIAMC | 2024/02/28 | 0.85 | Sideways | 50MA-Support | 891.80 | 965.00 | 608.00 | 0.55% | 1.14% | 0.54% | 0.45% | -1.78% | ||||
| UTIAMC | 2023/12/01 | 1.21 | Strong Up | Bullish | 826.60 | 908.00 | 608.00 | 0.86% | 2.63% | 1.58% | 1.13% | 0.43% | -0.08% | 3.81% | 5.08% | 8.87% |
| UTIAMC | 2024/03/04 | 0.28 | Sideways | 50MA-Support | 896.65 | 965.00 | 608.00 | -0.09% | -2.31% | -0.66% | ||||||
| UTIAMC | 2024/02/05 | 0.40 | Strong Up | Bullish | 919.95 | 965.00 | 608.00 | 0.49% | -0.02% | -0.24% | -0.16% | -2.41% | -0.84% | -1.60% | -4.79% | |
| UTIAMC | 2024/02/12 | 0.26 | Strong Up | Bullish | 897.80 | 965.00 | 608.00 | 1.62% | 2.15% | 1.87% | 1.12% | 1.60% | 0.82% | -0.13% | ||
| UTIAMC | 2024/02/01 | 0.50 | Strong Up | Bullish | 924.80 | 965.00 | 608.00 | 0.14% | -0.52% | -0.04% | -0.55% | -0.76% | -1.11% | -0.63% | -3.04% | |
| UTIAMC | 2024/02/22 | 0.40 | Sideways | Bullish | 919.00 | 965.00 | 608.00 | -0.28% | -1.50% | 0.74% | -2.96% | -2.43% | -3.08% | |||
| UTIAMC | 2024/02/07 | 0.23 | Strong Up | Bullish | 919.75 | 965.00 | 608.00 | -0.22% | -0.14% | -2.39% | -0.80% | -0.29% | 1.65% | -3.04% | ||
| UTIAMC | 2024/02/06 | 0.46 | Strong Up | Bullish | 924.45 | 965.00 | 608.00 | -0.51% | -0.72% | -0.64% | -2.88% | -1.31% | -1.73% | 0.15% | -3.65% | |
| UTIAMC | 2024/02/13 | 0.26 | Weak Up | 50MA-Support | 912.35 | 965.00 | 608.00 | 0.52% | 0.24% | -0.49% | -0.02% | -0.43% | 1.47% | -1.81% | ||
| UTIAMC | 2024/02/08 | 0.31 | Strong Up | Bullish | 917.75 | 965.00 | 608.00 | 0.08% | -2.17% | -0.59% | -0.07% | -0.35% | 0.14% | -2.29% | ||
| UTIAMC | 2024/02/19 | 0.22 | Weak Up | Bullish | 912.20 | 965.00 | 608.00 | -0.41% | 2.49% | 0.75% | 0.46% | -0.77% | -1.70% | |||
| UTIAMC | 2024/02/15 | 0.27 | Strong Up | Bullish | 914.55 | 965.00 | 608.00 | -0.73% | -0.26% | -0.67% | 2.23% | 0.49% | -1.95% | -2.61% | ||
| UTIAMC | 2024/01/24 | 0.71 | Sideways | BullCross-50MA | 857.55 | 927.00 | 608.00 | 0.15% | 1.08% | 4.52% | 8.38% | 7.84% | 7.02% | 6.65% | 5.56% | 3.87% |
| UTIAMC | 2024/02/27 | 2.15 | Sideways | Bullish | 925.80 | 965.00 | 608.00 | -3.67% | -3.14% | -2.57% | -3.15% | -3.24% | ||||
| UTIAMC | 2024/01/31 | 3.39 | Strong Up | Bullish | 929.40 | 965.00 | 608.00 | -0.49% | -0.36% | -1.02% | -0.53% | -1.04% | -1.32% | 0.59% | -2.95% | |
| UTIAMC | 2024/02/29 | 1.55 | Weak Down | 50MA-Support | 896.70 | 965.00 | 608.00 | 0.59% | -0.01% | -0.10% | -2.32% | -0.67% | ||||
| UTIAMC | 2024/02/14 | 0.24 | Weak Up | Bullish | 917.10 | 965.00 | 608.00 | -0.28% | -1.01% | -0.53% | -0.94% | 1.94% | -2.76% | -4.49% | ||
| UTIAMC | 2024/02/16 | 0.20 | Strong Up | Bullish | 907.85 | 965.00 | 608.00 | 0.48% | 0.07% | 2.98% | 1.23% | 0.94% | -0.64% | |||
| UTIAMC | 2024/02/20 | 0.31 | Weak Up | Bullish | 908.45 | 965.00 | 608.00 | 2.91% | 1.16% | 0.88% | -0.36% | 1.91% | -1.39% | |||
| UTIAMC | 2024/03/05 | 0.37 | Sideways | 50MA-Support | 895.80 | 965.00 | 608.00 | -2.22% | -0.57% | |||||||
| UTIAMC | 2024/02/23 | 0.69 | Sideways | Bullish | 916.40 | 965.00 | 608.00 | -1.22% | 1.03% | -2.68% | -2.15% | -1.57% | ||||
| UTIAMC | 2024/01/25 | 0.44 | Sideways | Bullish | 858.80 | 927.00 | 608.00 | 0.93% | 4.37% | 8.22% | 7.69% | 7.83% | 6.95% | 5.71% | 7.80% | |
| UTIAMC | 2024/03/01 | 0.42 | Sideways | 50MA-Support | 902.00 | 965.00 | 608.00 | -0.59% | -0.69% | -2.89% | -1.25% | |||||
| UTIAMC | 2024/01/30 | 12.47 | Weak Up | Bullish | 896.30 | 965.00 | 608.00 | 3.69% | 3.18% | 3.32% | 2.64% | 3.14% | 1.79% | 1.36% | 0.04% | |
| UTIAMC | 2024/01/29 | 0.86 | Sideways | 50MA-Support | 866.80 | 927.00 | 608.00 | 3.40% | 7.22% | 6.69% | 6.84% | 6.13% | 3.58% | 5.24% | 2.88% | |
| UTIAMC | 2024/02/09 | 0.27 | Strong Up | Bullish | 918.50 | 965.00 | 608.00 | -2.25% | -0.67% | -0.15% | -0.43% | -1.16% | -0.23% | -1.80% | ||
| UTIAMC | 2024/02/26 | 0.34 | Sideways | Bullish | 905.20 | 965.00 | 608.00 | 2.28% | -1.48% | -0.94% | -0.35% | -0.94% | ||||
| UTIAMC | 2024/02/02 | 0.32 | Strong Up | Bullish | 926.05 | 965.00 | 608.00 | -0.66% | -0.17% | -0.68% | -0.90% | -0.82% | -1.97% | -1.04% | -3.27% | |
| UTIAMC | 2024/03/06 | 0.76 | Sideways | BearCross-50MA | 875.90 | 965.00 | 608.00 | 1.69% | ||||||||
| USHAMART | 2024/03/06 | 1.49 | Weak Down | BearCross-200MA | 307.60 | 379.90 | 170.75 | 0.20% | ||||||||
| USHAMART | 2024/02/29 | 1.07 | Strong Down | BullCross-50MA | 329.05 | 379.90 | 166.05 | -2.08% | -3.10% | -4.76% | -6.52% | -6.34% | ||||
| USHAMART | 2024/01/31 | 2.08 | Strong Up | Bullish | 371.85 | 375.90 | 166.05 | -2.96% | -3.40% | -3.17% | -7.14% | -8.34% | -13.54% | -17.87% | -13.35% | |
| USHAMART | 2024/01/29 | 0.42 | Strong Up | Bullish | 351.75 | 374.00 | 166.05 | -0.44% | 5.71% | 2.59% | 2.12% | 2.36% | -8.37% | -9.38% | -10.43% | |
| USHAMART | 2024/02/15 | 0.28 | Weak Up | BearCross-50MA | 320.20 | 379.90 | 166.05 | -1.34% | -0.45% | -2.36% | -4.62% | -5.31% | 2.76% | -3.75% | ||
| USHAMART | 2024/02/06 | 1.58 | Strong Up | Bullish | 345.30 | 379.90 | 166.05 | -1.29% | 1.01% | -3.78% | -6.66% | -3.59% | -9.46% | -6.53% | -10.74% | |
| USHAMART | 2024/02/19 | 0.35 | Sideways | 50MA-Resist | 318.75 | 379.90 | 166.05 | -1.91% | -4.19% | -4.88% | 4.61% | 0.47% | 0.03% | |||
| USHAMART | 2024/02/21 | 0.75 | Strong Down | BearCross-200MA | 305.40 | 379.90 | 166.05 | -0.72% | 9.18% | 4.86% | 5.68% | 3.16% | 0.72% | |||
| USHAMART | 2024/02/05 | 0.44 | Strong Up | Bullish | 360.05 | 379.90 | 166.05 | -4.10% | -5.33% | -3.12% | -7.72% | -10.48% | -11.47% | -11.05% | -14.57% | |
| USHAMART | 2024/02/16 | 0.60 | Weak Up | BearCross-50MA | 315.90 | 379.90 | 166.05 | 0.90% | -1.03% | -3.32% | -4.02% | 5.56% | 1.99% | |||
| USHAMART | 2024/02/20 | 0.58 | Strong Down | 50MA-Resist | 312.65 | 379.90 | 166.05 | -2.32% | -3.02% | 6.65% | 2.43% | 3.23% | 0.24% | |||
| USHAMART | 2024/03/01 | 0.46 | Strong Down | BearCross-50MA | 322.20 | 379.90 | 166.65 | -1.04% | -2.73% | -4.53% | -4.35% | |||||
| USHAMART | 2024/01/30 | 1.42 | Strong Up | Bullish | 350.20 | 374.00 | 166.05 | 6.18% | 3.04% | 2.57% | 2.81% | -1.40% | -4.94% | -10.72% | -6.04% | |
| USHAMART | 2024/02/09 | 0.64 | Strong Up | 50MA-Support | 332.25 | 379.90 | 166.05 | -2.99% | 0.20% | -3.24% | -3.63% | -4.92% | 0.36% | -3.02% | ||
| USHAMART | 2024/01/24 | 1.29 | Strong Up | Bullish | 357.25 | 374.00 | 166.05 | -1.05% | -1.54% | -1.97% | 4.09% | 1.01% | -2.37% | -10.37% | -10.36% | -13.73% |
| USHAMART | 2024/01/25 | 0.62 | Strong Up | Bullish | 353.50 | 374.00 | 166.05 | -0.50% | -0.93% | 5.19% | 2.08% | 1.61% | -6.01% | -10.64% | -8.70% | |
| USHAMART | 2024/02/07 | 0.37 | Strong Up | Bullish | 340.85 | 379.90 | 166.05 | 2.33% | -2.52% | -5.44% | -2.33% | -5.68% | -10.40% | -7.57% | ||
| USHAMART | 2024/01/23 | 3.06 | Weak Up | Bullish | 342.50 | 374.00 | 166.05 | 4.31% | 3.21% | 2.70% | 2.25% | 8.57% | -0.48% | -6.13% | -2.64% | -10.19% |
| USHAMART | 2024/02/08 | 0.57 | Strong Up | Bullish | 348.80 | 379.90 | 166.05 | -4.74% | -7.60% | -4.56% | -7.83% | -8.20% | -13.07% | -5.66% | ||
| USHAMART | 2024/03/05 | 1.97 | Weak Down | 200MA-Support | 313.40 | 379.90 | 170.75 | -1.85% | -1.66% | |||||||
| USHAMART | 2024/02/02 | 0.48 | Strong Up | Bullish | 359.20 | 379.90 | 166.05 | 0.24% | -3.87% | -5.11% | -2.90% | -7.50% | -12.05% | -7.17% | -12.75% | |
| USHAMART | 2024/02/01 | 0.66 | Strong Up | Bullish | 360.85 | 379.90 | 166.05 | -0.46% | -0.22% | -4.31% | -5.54% | -3.34% | -11.27% | -15.98% | -11.64% | |
| USHAMART | 2024/02/23 | 4.60 | Strong Down | BullCross-50MA | 333.45 | 379.90 | 166.05 | -3.96% | -3.21% | -5.52% | -1.32% | -3.37% | ||||
| USHAMART | 2024/02/27 | 1.03 | Strong Down | 50MA-Support | 322.75 | 379.90 | 166.05 | -2.39% | 1.95% | -0.17% | -1.21% | -2.90% | ||||
| USHAMART | 2024/02/12 | 0.76 | Strong Up | 50MA-Support | 322.30 | 379.90 | 166.05 | 3.29% | -0.25% | -0.65% | -1.99% | -1.10% | -0.64% | -1.07% | ||
| USHAMART | 2024/02/26 | 1.33 | Strong Down | BearCross-50MA | 320.25 | 379.90 | 166.05 | 0.78% | -1.62% | 2.75% | 0.61% | -0.44% | ||||
| USHAMART | 2024/02/13 | 0.27 | Weak Up | 50MA-Support | 332.90 | 379.90 | 166.05 | -3.42% | -3.81% | -5.11% | -4.25% | -6.08% | -3.05% | -5.86% | ||
| USHAMART | 2024/02/14 | 0.40 | Weak Up | 50MA-Support | 321.50 | 379.90 | 166.05 | -0.40% | -1.74% | -0.86% | -2.75% | -5.01% | -2.01% | -4.32% | ||
| USHAMART | 2024/02/22 | 0.94 | Strong Down | 200MA-Resist | 303.20 | 379.90 | 166.05 | 9.98% | 5.62% | 6.45% | 3.91% | 8.53% | 1.65% | |||
| USHAMART | 2024/03/04 | 0.49 | Weak Down | BearCross-50MA | 318.85 | 379.90 | 170.75 | -1.71% | -3.53% | -3.34% | ||||||
| USHAMART | 2024/02/28 | 1.35 | Strong Down | BearCross-50MA | 315.05 | 379.90 | 166.05 | 4.44% | 2.27% | 1.21% | -0.52% | -2.36% | ||||
| UJJIVANSFB | 2024/02/13 | 0.79 | Sideways | Neutral | 54.75 | 63.00 | 22.75 | 0.64% | 3.29% | 2.47% | 1.00% | 0.64% | -3.01% | -4.93% | ||
| UJJIVANSFB | 2024/03/06 | 0.58 | Sideways | 200MA-Support | 51.45 | 63.00 | 22.75 | 0.78% | ||||||||
| UJJIVANSFB | 2024/03/04 | 0.36 | Sideways | Neutral | 52.50 | 63.00 | 22.75 | -0.86% | -2.00% | -1.24% | ||||||
| UJJIVANSFB | 2023/09/28 | 3.74 | Sideways | Bullish | 54.95 | 56.65 | 21.20 | -1.55% | 7.37% | 4.64% | 3.55% | 9.37% | 4.46% | 4.64% | -5.00% | 5.46% |
| UJJIVANSFB | 2023/12/11 | 3.29 | Sideways | Bullish | 60.90 | 63.00 | 22.75 | -1.81% | -1.72% | -1.56% | -2.22% | -2.05% | -6.24% | -6.98% | -2.46% | -9.11% |
| UJJIVANSFB | 2024/02/21 | 0.41 | Sideways | Neutral | 54.30 | 63.00 | 22.75 | -1.10% | -0.46% | -1.84% | -2.21% | -5.80% | -5.25% | |||
| UJJIVANSFB | 2024/01/30 | 0.63 | Sideways | Neutral | 55.30 | 63.00 | 22.75 | 0.09% | 0.00% | 0.72% | 3.44% | 6.06% | -0.99% | -0.36% | -3.89% | |
| UJJIVANSFB | 2024/02/27 | 0.35 | Sideways | Neutral | 53.10 | 63.00 | 22.75 | -3.67% | 0.09% | -0.09% | -1.13% | -1.98% | ||||
| UJJIVANSFB | 2024/02/07 | 0.77 | Sideways | 50MA-Support | 58.25 | 63.00 | 22.75 | -0.43% | -1.46% | -5.67% | -6.01% | -5.41% | -6.78% | -12.19% | ||
| UJJIVANSFB | 2024/02/26 | 0.43 | Sideways | Neutral | 53.30 | 63.00 | 22.75 | -0.38% | -4.03% | -0.28% | -0.47% | -1.50% | ||||
| UJJIVANSFB | 2023/11/07 | 1.17 | Sideways | Bullish | 58.05 | 61.40 | 22.75 | -1.72% | -1.81% | -2.33% | -0.17% | 1.12% | -5.94% | -2.07% | 4.91% | -1.38% |
| UJJIVANSFB | 2024/02/19 | 0.51 | Sideways | Neutral | 55.30 | 63.00 | 22.75 | -0.36% | -1.81% | -2.89% | -2.26% | -3.62% | -5.06% | |||
| UJJIVANSFB | 2024/02/12 | 0.82 | Sideways | BearCross-50MA | 54.95 | 63.00 | 22.75 | -0.36% | 0.27% | 2.91% | 2.09% | 0.64% | -3.00% | -4.46% | ||
| UJJIVANSFB | 2024/02/16 | 0.41 | Sideways | 50MA-Resist | 56.10 | 63.00 | 22.75 | -1.43% | -1.78% | -3.21% | -4.28% | -3.65% | -5.44% | |||
| UJJIVANSFB | 2024/02/29 | 1.66 | Sideways | 200MA-Support | 53.15 | 63.00 | 22.75 | -0.19% | -1.22% | -2.07% | -3.20% | -2.45% | ||||
| UJJIVANSFB | 2024/01/24 | 2.05 | Sideways | BearCross-50MA | 55.35 | 63.00 | 22.75 | -1.26% | 0.00% | -0.09% | 0.00% | -0.09% | 4.79% | 2.17% | -3.70% | -6.32% |
| UJJIVANSFB | 2024/02/01 | 0.67 | Sideways | Neutral | 55.30 | 63.00 | 22.75 | 0.72% | 3.44% | 6.06% | 5.33% | 4.88% | 2.26% | -2.89% | -5.06% | |
| UJJIVANSFB | 2024/02/23 | 0.37 | Sideways | Neutral | 54.05 | 63.00 | 22.75 | -1.39% | -1.76% | -5.37% | -1.67% | -1.85% | ||||
| UJJIVANSFB | 2024/02/08 | 2.57 | Sideways | 50MA-Support | 58.00 | 63.00 | 22.75 | -1.03% | -5.26% | -5.60% | -5.00% | -2.50% | -7.41% | -8.36% | ||
| UJJIVANSFB | 2024/03/01 | 0.37 | Sideways | Neutral | 53.05 | 63.00 | 22.75 | -1.04% | -1.89% | -3.02% | -2.26% | |||||
| UJJIVANSFB | 2024/03/05 | 0.42 | Sideways | Neutral | 52.05 | 63.00 | 22.75 | -1.15% | -0.38% | |||||||
| UJJIVANSFB | 2024/02/28 | 0.66 | Sideways | Neutral | 51.15 | 63.00 | 22.75 | 3.91% | 3.71% | 2.64% | 1.76% | 0.59% | ||||
| UJJIVANSFB | 2024/02/20 | 0.36 | Sideways | Neutral | 55.10 | 63.00 | 22.75 | -1.45% | -2.54% | -1.91% | -3.27% | -3.63% | -5.54% | |||
| UJJIVANSFB | 2024/01/29 | 0.88 | Sideways | Neutral | 55.35 | 63.00 | 22.75 | -0.09% | 0.00% | -0.09% | 0.63% | 3.34% | -0.72% | -0.09% | -7.59% | |
| UJJIVANSFB | 2024/02/22 | 0.75 | Sideways | Neutral | 53.70 | 63.00 | 22.75 | 0.65% | -0.74% | -1.12% | -4.75% | -1.02% | -3.45% | |||
| UJJIVANSFB | 2024/02/15 | 0.56 | Sideways | 50MA-Resist | 56.55 | 63.00 | 22.75 | -0.80% | -2.21% | -2.56% | -3.98% | -5.04% | -6.01% | -8.31% | ||
| UJJIVANSFB | 2024/02/09 | 1.12 | Sideways | BearCross-50MA | 57.40 | 63.00 | 22.75 | -4.27% | -4.62% | -4.01% | -1.48% | -2.26% | -5.84% | -7.58% | ||
| UJJIVANSFB | 2024/01/25 | 1.35 | Sideways | Neutral | 54.65 | 63.00 | 22.75 | 1.28% | 1.19% | 1.28% | 1.19% | 1.92% | 5.03% | 2.65% | -2.84% | |
| UJJIVANSFB | 2024/02/05 | 3.07 | Sideways | 50MA-Resist | 57.20 | 63.00 | 22.75 | 2.53% | 1.84% | 1.40% | 0.35% | -3.93% | -3.32% | -6.82% | -10.05% | |
| UJJIVANSFB | 2024/02/06 | 1.57 | Sideways | BullCross-50MA | 58.65 | 63.00 | 22.75 | -0.68% | -1.11% | -2.13% | -6.31% | -6.65% | -6.05% | -9.46% | -11.59% | |
| UJJIVANSFB | 2024/02/02 | 0.70 | Sideways | Neutral | 55.70 | 63.00 | 22.75 | 2.69% | 5.30% | 4.58% | 4.13% | 3.05% | 0.72% | -2.96% | -6.55% | |
| UJJIVANSFB | 2024/02/14 | 0.66 | Sideways | Neutral | 55.10 | 63.00 | 22.75 | 2.63% | 1.81% | 0.36% | 0.00% | -1.45% | -7.17% | -6.62% | ||
| UJJIVANSFB | 2024/01/31 | 0.63 | Sideways | Neutral | 55.35 | 63.00 | 22.75 | -0.09% | 0.63% | 3.34% | 5.96% | 5.24% | -0.45% | -1.90% | -4.16% | |
| UCOBANK | 2023/09/11 | 1.65 | Sideways | Bullish | 36.65 | 38.15 | 11.50 | -8.19% | -3.00% | 1.36% | 10.23% | 26.88% | 15.01% | 20.60% | 11.73% | -0.41% |
| UCOBANK | 2024/02/12 | 0.52 | Strong Up | Bullish | 55.10 | 70.65 | 22.25 | 2.72% | 6.90% | 11.80% | 9.98% | 10.07% | 5.26% | 1.81% | ||
| UCOBANK | 2024/02/23 | 0.18 | Weak Up | Bullish | 59.20 | 70.65 | 22.25 | -2.03% | -4.39% | -6.93% | -4.22% | -1.86% | ||||
| UCOBANK | 2024/03/01 | 0.31 | Sideways | Bullish | 58.10 | 70.65 | 22.25 | -3.44% | 3.79% | 0.77% | -1.03% | |||||
| UCOBANK | 2024/01/31 | 5.21 | Sideways | Bullish | 46.50 | 49.50 | 22.25 | 5.16% | 8.71% | 24.19% | 26.45% | 47.10% | 26.67% | 28.06% | 24.95% | |
| UCOBANK | 2024/02/22 | 0.26 | Weak Up | Bullish | 60.50 | 70.65 | 22.25 | -2.15% | -4.13% | -6.45% | -8.93% | -6.28% | -4.96% | |||
| UCOBANK | 2024/02/15 | 0.80 | Weak Up | Bullish | 61.60 | 70.65 | 22.25 | -1.62% | -1.54% | -3.33% | -3.33% | -1.79% | -7.95% | -6.66% | ||
| UCOBANK | 2024/02/27 | 0.16 | Weak Down | Bullish | 56.60 | 70.65 | 22.25 | -2.65% | 0.18% | 2.65% | -0.88% | 6.54% | ||||
| UCOBANK | 2024/02/13 | 0.71 | Weak Up | Bullish | 56.60 | 70.65 | 22.25 | 4.06% | 8.83% | 7.07% | 7.16% | 5.21% | 0.00% | 6.54% | ||
| UCOBANK | 2024/01/04 | 1.14 | Sideways | Bullish | 41.70 | 48.45 | 22.25 | -0.84% | -3.00% | -3.24% | -4.32% | -3.84% | -0.72% | 2.28% | 64.03% | 45.44% |
| UCOBANK | 2024/02/02 | 2.92 | Sideways | Bullish | 50.55 | 51.60 | 22.25 | 14.24% | 16.32% | 35.31% | 25.22% | 19.78% | 19.88% | 17.11% | 19.29% | |
| UCOBANK | 2024/02/09 | 0.89 | Weak Up | Bullish | 60.55 | 70.65 | 22.25 | -9.00% | -6.52% | -2.73% | 1.73% | 0.08% | -2.23% | -4.05% | ||
| UCOBANK | 2024/02/26 | 0.13 | Weak Down | Bullish | 58.00 | 70.65 | 22.25 | -2.41% | -5.00% | -2.24% | 0.17% | -3.28% | ||||
| UCOBANK | 2024/02/01 | 2.81 | Sideways | Bullish | 48.90 | 49.85 | 22.25 | 3.37% | 18.10% | 20.25% | 39.88% | 29.45% | 25.97% | 23.72% | 14.72% | |
| UCOBANK | 2023/12/18 | 2.80 | Sideways | Bullish | 41.55 | 48.45 | 22.25 | 0.60% | -8.30% | -4.45% | -4.93% | -5.66% | -4.09% | -2.89% | -0.36% | 17.69% |
| UCOBANK | 2024/01/25 | 1.31 | Sideways | Bullish | 41.20 | 48.45 | 22.25 | 3.52% | 6.19% | 12.86% | 18.69% | 22.69% | 46.97% | 47.09% | 37.38% | |
| UCOBANK | 2024/02/05 | 4.34 | Weak Up | Bullish | 57.75 | 60.65 | 22.25 | 1.82% | 18.44% | 9.61% | 4.85% | -4.59% | 5.02% | 0.43% | 1.39% | |
| UCOBANK | 2024/02/20 | 0.20 | Weak Up | Bullish | 59.55 | 70.65 | 22.25 | 0.00% | 1.60% | -0.59% | -2.60% | -4.95% | 1.26% | |||
| UCOBANK | 2024/02/14 | 0.56 | Weak Up | Bullish | 58.90 | 70.65 | 22.25 | 4.58% | 2.89% | 2.97% | 1.10% | 1.10% | -6.45% | -0.59% | ||
| UCOBANK | 2024/01/15 | 1.79 | Sideways | Bullish | 41.65 | 48.45 | 22.25 | 0.72% | -1.80% | -0.60% | -0.36% | 0.24% | 11.64% | 64.23% | 45.50% | 32.29% |
| UCOBANK | 2024/01/24 | 1.87 | Sideways | Bullish | 42.70 | 48.45 | 22.25 | -3.51% | -0.12% | 2.46% | 8.90% | 14.52% | 48.24% | 44.26% | 35.83% | 34.66% |
| UCOBANK | 2024/02/21 | 0.26 | Weak Up | Bullish | 59.55 | 70.65 | 22.25 | 1.60% | -0.59% | -2.60% | -4.95% | -7.47% | -1.68% | |||
| UCOBANK | 2024/02/28 | 0.23 | Weak Down | Bullish | 55.10 | 70.65 | 22.25 | 2.90% | 5.44% | 1.81% | 9.44% | 6.26% | ||||
| UCOBANK | 2024/02/29 | 0.28 | Weak Down | Bullish | 56.70 | 70.65 | 22.25 | 2.47% | -1.06% | 6.35% | 3.26% | 1.41% | ||||
| UCOBANK | 2023/12/19 | 1.83 | Sideways | Bullish | 41.80 | 48.45 | 22.25 | -8.85% | -5.02% | -5.50% | -6.22% | -4.55% | -1.79% | -4.55% | -0.72% | 20.93% |
| UCOBANK | 2024/02/16 | 0.42 | Weak Up | Bullish | 60.60 | 70.65 | 22.25 | 0.08% | -1.73% | -1.73% | -0.17% | -2.31% | -4.13% | |||
| UCOBANK | 2024/01/30 | 2.05 | Sideways | Bullish | 43.75 | 48.45 | 22.25 | 6.29% | 11.77% | 15.54% | 32.00% | 34.40% | 29.37% | 36.11% | 29.60% | |
| UCOBANK | 2024/01/29 | 1.72 | Sideways | Bullish | 42.65 | 48.45 | 22.25 | 2.58% | 9.03% | 14.65% | 18.52% | 35.40% | 29.19% | 42.20% | 29.19% | |
| UCOBANK | 2024/02/19 | 0.41 | Weak Up | Bullish | 60.65 | 70.65 | 22.25 | -1.81% | -1.81% | -0.25% | -2.39% | -4.37% | -7.50% | |||
| UCOBANK | 2023/09/18 | 6.33 | Weak Up | Bullish | 46.50 | 48.45 | 11.50 | -5.70% | -10.54% | -7.42% | -8.82% | -9.35% | -4.95% | -10.97% | -17.42% | -18.60% |
| UCOBANK | 2024/02/06 | 2.62 | Weak Up | Bullish | 58.80 | 62.90 | 22.25 | 16.33% | 7.65% | 2.98% | -6.29% | -3.74% | 1.28% | -3.74% | -2.21% | |
| UCOBANK | 2024/03/06 | 0.84 | Sideways | Bullish | 58.55 | 70.65 | 22.25 | -1.79% | ||||||||
| UCOBANK | 2024/02/07 | 3.29 | Weak Up | Bullish | 68.40 | 70.55 | 22.25 | -7.46% | -11.48% | -19.44% | -17.25% | -13.89% | -12.94% | -19.44% | ||
| UCOBANK | 2024/03/04 | 0.26 | Sideways | Bullish | 56.10 | 70.65 | 22.25 | 7.49% | 4.37% | 2.50% | ||||||
| UCOBANK | 2024/03/05 | 1.02 | Sideways | Bullish | 60.30 | 70.65 | 22.25 | -2.90% | -4.64% | |||||||
| UCOBANK | 2023/12/05 | 2.84 | Sideways | 50MA-Support | 39.90 | 48.45 | 19.25 | -0.88% | 0.00% | -0.13% | 1.50% | 0.63% | 4.76% | 0.00% | 3.63% | 2.51% |
| UCOBANK | 2024/02/08 | 1.66 | Weak Up | Bullish | 63.30 | 70.65 | 22.25 | -4.34% | -12.95% | -10.58% | -6.95% | -2.69% | -4.42% | -10.43% | ||
| UCOBANK | 2023/09/15 | 4.83 | Sideways | Bullish | 40.40 | 40.95 | 11.50 | 15.10% | 8.54% | 2.97% | 6.56% | 4.95% | 10.77% | 4.21% | -1.98% | -7.30% |
| TV18BRDCST | 2024/01/31 | 0.11 | Weak Up | Bullish | 62.85 | 68.70 | 27.35 | -2.55% | -1.11% | -3.34% | -2.78% | -3.66% | -7.72% | 0.72% | -9.39% | |
| TV18BRDCST | 2024/03/05 | 1.30 | Sideways | Neutral | 53.55 | 68.70 | 27.35 | -3.92% | -1.49% | |||||||
| TV18BRDCST | 2024/02/27 | 0.53 | Sideways | Bullish | 64.60 | 68.70 | 27.35 | -3.02% | -7.82% | -11.84% | -13.39% | -17.11% | ||||
| TV18BRDCST | 2024/02/09 | 0.10 | Sideways | Bullish | 60.05 | 68.70 | 27.35 | -3.33% | -3.91% | -3.41% | -3.16% | -2.66% | 9.83% | -5.16% | ||
| TV18BRDCST | 2024/02/16 | 0.15 | Sideways | 50MA-Support | 58.45 | 68.70 | 27.35 | 4.96% | 10.18% | 8.30% | 8.30% | 12.83% | -2.57% | |||
| TV18BRDCST | 2024/02/01 | 0.10 | Weak Up | Bullish | 61.25 | 68.70 | 27.35 | 1.47% | -0.82% | -0.24% | -1.14% | -0.73% | -5.06% | 3.35% | -8.65% | |
| TV18BRDCST | 2024/02/06 | 0.07 | Sideways | Bullish | 61.10 | 68.70 | 27.35 | -0.90% | -0.49% | -1.72% | -4.99% | -5.56% | 5.40% | 5.73% | -13.67% | |
| TV18BRDCST | 2024/01/29 | 0.73 | Weak Up | Bullish | 64.15 | 68.70 | 27.35 | -1.01% | -2.03% | -4.52% | -3.12% | -5.30% | -9.51% | -4.36% | -2.34% | |
| TV18BRDCST | 2024/01/11 | 3.17 | Weak Up | Bullish | 65.20 | 66.75 | 27.35 | -1.07% | -3.60% | -6.90% | 0.38% | -1.46% | -1.61% | -6.83% | -11.04% | 0.15% |
| TV18BRDCST | 2024/02/15 | 0.14 | Sideways | Bullish | 58.15 | 68.70 | 27.35 | 0.52% | 5.50% | 10.75% | 8.86% | 8.86% | 2.41% | -9.29% | ||
| TV18BRDCST | 2024/02/12 | 0.13 | Sideways | Bullish | 58.05 | 68.70 | 27.35 | -0.60% | -0.09% | 0.17% | 0.69% | 5.68% | 12.49% | -3.62% | ||
| TV18BRDCST | 2024/02/23 | 1.12 | Sideways | Bullish | 65.95 | 68.70 | 27.35 | -0.99% | -2.05% | -5.00% | -9.70% | -13.65% | ||||
| TV18BRDCST | 2024/01/08 | 4.04 | Sideways | Bullish | 57.20 | 59.15 | 27.35 | -2.36% | 12.59% | 13.99% | 12.76% | 9.88% | 6.21% | 9.88% | 4.98% | 10.66% |
| TV18BRDCST | 2024/01/24 | 0.54 | Weak Up | Bullish | 63.40 | 68.70 | 27.35 | 1.34% | 1.18% | 0.16% | -0.87% | -3.39% | -4.10% | -8.28% | 3.00% | -16.80% |
| TV18BRDCST | 2023/12/06 | 4.55 | Weak Up | Bullish | 56.20 | 56.90 | 27.35 | -6.94% | -12.37% | -13.97% | -10.41% | -10.32% | -13.08% | -9.70% | 1.78% | 14.32% |
| TV18BRDCST | 2024/03/06 | 0.98 | Sideways | Neutral | 51.45 | 68.70 | 27.35 | 2.53% | ||||||||
| TV18BRDCST | 2024/02/22 | 0.38 | Sideways | Bullish | 63.30 | 68.70 | 27.35 | 4.19% | 3.16% | 2.05% | -1.03% | -5.92% | -16.67% | |||
| TV18BRDCST | 2024/02/29 | 1.01 | Sideways | 50MA-Support | 59.55 | 68.70 | 27.35 | -4.37% | -6.05% | -10.08% | -13.60% | -11.42% | ||||
| TV18BRDCST | 2024/03/01 | 2.00 | Sideways | 50MA-Resist | 56.95 | 68.70 | 27.35 | -1.76% | -5.97% | -9.66% | -7.37% | |||||
| TV18BRDCST | 2024/03/04 | 0.61 | Sideways | 50MA-Resist | 55.95 | 68.70 | 27.35 | -4.29% | -8.04% | -5.72% | ||||||
| TV18BRDCST | 2024/02/07 | 0.07 | Sideways | Bullish | 60.55 | 68.70 | 27.35 | 0.41% | -0.83% | -4.13% | -4.71% | -4.21% | 4.54% | 3.47% | ||
| TV18BRDCST | 2024/02/26 | 0.97 | Sideways | Bullish | 65.30 | 68.70 | 27.35 | -1.07% | -4.06% | -8.81% | -12.79% | -14.32% | ||||
| TV18BRDCST | 2024/02/05 | 0.08 | Sideways | Bullish | 60.75 | 68.70 | 27.35 | 0.58% | -0.33% | 0.08% | -1.15% | -4.44% | 0.99% | 7.49% | -15.31% | |
| TV18BRDCST | 2024/02/21 | 0.59 | Sideways | Bullish | 63.30 | 68.70 | 27.35 | 0.00% | 4.19% | 3.16% | 2.05% | -1.03% | -18.72% | |||
| TV18BRDCST | 2024/02/14 | 0.10 | Sideways | 50MA-Support | 58.00 | 68.70 | 27.35 | 0.26% | 0.78% | 5.78% | 11.03% | 9.14% | 8.02% | -11.29% | ||
| TV18BRDCST | 2024/02/19 | 0.36 | Sideways | Bullish | 61.35 | 68.70 | 27.35 | 4.97% | 3.18% | 3.18% | 7.50% | 6.44% | -8.80% | |||
| TV18BRDCST | 2024/01/30 | 0.45 | Weak Up | Bullish | 63.50 | 68.70 | 27.35 | -1.02% | -3.54% | -2.13% | -4.33% | -3.78% | -9.13% | 1.42% | -6.22% | |
| TV18BRDCST | 2024/02/28 | 1.11 | Sideways | Bullish | 62.65 | 68.70 | 27.35 | -4.95% | -9.10% | -10.69% | -14.53% | -17.88% | ||||
| TV18BRDCST | 2023/12/05 | 3.24 | Sideways | Bullish | 52.20 | 52.90 | 27.35 | 7.66% | 0.19% | -5.65% | -7.38% | -3.54% | -2.68% | -1.34% | 4.02% | 25.38% |
| TV18BRDCST | 2024/02/08 | 0.21 | Sideways | Bullish | 60.80 | 68.70 | 27.35 | -1.23% | -4.52% | -5.10% | -4.61% | -4.36% | 4.11% | -2.06% | ||
| TV18BRDCST | 2024/02/02 | 0.12 | Sideways | Bullish | 62.15 | 68.70 | 27.35 | -2.25% | -1.69% | -2.57% | -2.17% | -3.38% | -5.95% | 6.11% | -13.84% | |
| TV18BRDCST | 2023/12/04 | 3.05 | Sideways | Bullish | 49.30 | 51.60 | 27.35 | 5.88% | 14.00% | 6.09% | -0.10% | -1.93% | 1.01% | 5.78% | 7.00% | 23.12% |
| TV18BRDCST | 2024/02/13 | 0.10 | Sideways | 50MA-Support | 57.70 | 68.70 | 27.35 | 0.52% | 0.78% | 1.30% | 6.33% | 11.61% | 11.96% | -7.19% | ||
| TV18BRDCST | 2024/01/25 | 0.38 | Weak Up | Bullish | 64.25 | 68.70 | 27.35 | -0.16% | -1.17% | -2.18% | -4.67% | -3.27% | -6.54% | -9.03% | 0.54% | |
| TV18BRDCST | 2024/02/20 | 0.90 | Sideways | Bullish | 64.40 | 68.70 | 27.35 | -1.71% | -1.71% | 2.41% | 1.40% | 0.31% | -16.85% | |||
| TTML | 2024/02/08 | 5.34 | Sideways | Bullish | 103.75 | 109.10 | 49.65 | -5.30% | -13.93% | -12.24% | -10.94% | -10.84% | -12.82% | -15.71% | ||
| TTML | 2024/02/29 | 0.33 | Sideways | 200MA-Support | 87.45 | 109.10 | 49.65 | -0.17% | -0.91% | -1.89% | -4.69% | 2.86% | ||||
| TTML | 2024/02/23 | 0.19 | Sideways | 50MA-Resist | 89.90 | 109.10 | 49.65 | -0.89% | -1.00% | -3.67% | -2.73% | -2.89% | ||||
| TTML | 2024/02/22 | 0.38 | Sideways | 50MA-Resist | 90.45 | 109.10 | 49.65 | -0.61% | -1.49% | -1.60% | -4.26% | -3.32% | -0.55% | |||
| TTML | 2024/02/27 | 0.29 | Sideways | 50MA-Resist | 89.00 | 109.10 | 49.65 | -2.70% | -1.74% | -1.91% | -2.64% | -3.60% | ||||
| TTML | 2024/01/24 | 0.91 | Sideways | 50MA-Resist | 89.90 | 109.10 | 49.65 | 1.22% | 0.33% | -1.50% | 3.11% | 1.00% | 15.41% | 2.89% | -0.89% | 0.06% |
| TTML | 2024/02/20 | 0.23 | Sideways | BearCross-50MA | 91.25 | 109.10 | 49.65 | -2.58% | -0.88% | -1.48% | -2.36% | -2.47% | -5.97% | |||
| TTML | 2024/02/16 | 0.33 | Sideways | BearCross-50MA | 90.75 | 109.10 | 49.65 | 1.38% | 0.55% | -2.04% | -0.33% | -0.94% | -3.80% | |||
| TTML | 2024/02/05 | 1.89 | Sideways | 50MA-Support | 92.75 | 109.10 | 49.65 | -0.70% | 3.61% | 11.86% | 5.93% | -3.72% | -0.81% | -3.94% | -10.13% | |
| TTML | 2024/02/07 | 2.86 | Sideways | 50MA-Support | 96.10 | 109.10 | 49.65 | 7.96% | 2.24% | -7.08% | -5.25% | -3.85% | -7.49% | -9.89% | ||
| TTML | 2024/01/30 | 0.63 | Sideways | 50MA-Resist | 88.55 | 109.10 | 49.65 | 4.69% | 2.54% | 4.29% | 4.74% | 4.01% | 2.82% | 3.05% | -1.24% | |
| TTML | 2024/02/15 | 0.35 | Sideways | 50MA-Support | 92.50 | 109.10 | 49.65 | -1.89% | -0.54% | -1.35% | -3.89% | -2.22% | -5.46% | -2.76% | ||
| TTML | 2024/02/01 | 0.53 | Sideways | BearCross-50MA | 90.80 | 109.10 | 49.65 | 1.71% | 2.15% | 1.43% | 5.84% | 14.26% | 1.87% | -0.39% | -4.57% | |
| TTML | 2024/03/06 | 0.47 | Weak Down | BearCross-200MA | 83.35 | 109.10 | 49.65 | 7.92% | ||||||||
| TTML | 2024/02/13 | 0.63 | Sideways | 50MA-Resist | 91.05 | 109.10 | 49.65 | 1.48% | 1.59% | -0.33% | 1.04% | 0.22% | -2.25% | -5.77% | ||
| TTML | 2024/02/02 | 1.77 | Sideways | 50MA-Support | 92.35 | 109.10 | 49.65 | 0.43% | -0.27% | 4.06% | 12.34% | 6.39% | -1.73% | -2.65% | -7.09% | |
| TTML | 2024/02/12 | 1.20 | Sideways | BearCross-50MA | 89.30 | 109.10 | 49.65 | 1.96% | 3.47% | 3.58% | 1.62% | 3.02% | -0.22% | -2.97% | ||
| TTML | 2024/01/29 | 0.74 | Sideways | 50MA-Resist | 90.20 | 109.10 | 49.65 | -1.83% | 2.77% | 0.67% | 2.38% | 2.83% | -1.00% | 2.00% | -3.99% | |
| TTML | 2024/01/25 | 1.54 | Sideways | 50MA-Resist | 91.00 | 109.10 | 49.65 | -0.88% | -2.69% | 1.87% | -0.22% | 1.48% | 7.97% | -0.27% | -2.20% | |
| TTML | 2024/01/09 | 2.45 | Sideways | Bullish | 95.40 | 109.10 | 49.65 | -1.83% | -2.52% | -1.78% | -2.62% | -4.98% | -5.77% | -4.82% | -6.39% | -5.19% |
| TTML | 2024/01/31 | 1.80 | Sideways | BullCross-50MA | 92.70 | 109.10 | 49.65 | -2.05% | -0.38% | 0.05% | -0.65% | 3.67% | -0.32% | -4.10% | -5.83% | |
| TTML | 2024/02/26 | 0.24 | Sideways | Neutral | 89.10 | 109.10 | 49.65 | -0.11% | -2.81% | -1.85% | -2.02% | -2.75% | ||||
| TTML | 2024/03/04 | 0.24 | Sideways | 200MA-Support | 86.65 | 109.10 | 49.65 | -0.98% | -3.81% | 3.81% | ||||||
| TTML | 2024/02/09 | 2.60 | Sideways | Bullish | 98.25 | 109.10 | 49.65 | -9.11% | -7.33% | -5.95% | -5.85% | -7.63% | -8.50% | -11.15% | ||
| TTML | 2024/02/21 | 0.45 | Sideways | 50MA-Resist | 88.90 | 109.10 | 49.65 | 1.74% | 1.12% | 0.22% | 0.11% | -2.59% | -6.24% | |||
| TTML | 2024/02/06 | 0.75 | Sideways | 50MA-Support | 92.10 | 109.10 | 49.65 | 4.34% | 12.65% | 6.68% | -3.04% | -1.14% | -0.92% | -3.37% | -2.33% | |
| TTML | 2024/03/01 | 0.21 | Sideways | Neutral | 87.30 | 109.10 | 49.65 | -0.74% | -1.72% | -4.52% | 3.04% | |||||
| TTML | 2023/11/30 | 3.66 | Sideways | 50MA-Support | 95.20 | 109.10 | 49.65 | -1.16% | -1.52% | -3.57% | -2.42% | -3.05% | -3.62% | -5.99% | -4.15% | -1.58% |
| TTML | 2024/02/19 | 0.33 | Sideways | BullCross-50MA | 92.00 | 109.10 | 49.65 | -0.82% | -3.37% | -1.68% | -2.28% | -3.15% | -5.82% | |||
| TTML | 2024/03/05 | 0.22 | Sideways | 200MA-Support | 85.80 | 109.10 | 49.65 | -2.86% | 4.84% | |||||||
| TTML | 2024/02/14 | 0.43 | Sideways | BullCross-50MA | 92.40 | 109.10 | 49.65 | 0.11% | -1.79% | -0.43% | -1.24% | -3.79% | -6.28% | -9.79% | ||
| TTML | 2024/02/28 | 0.29 | Sideways | 200MA-Support | 86.60 | 109.10 | 49.65 | 0.98% | 0.81% | 0.06% | -0.92% | -3.75% | ||||
| TTKPRESTIG | 2024/02/20 | 0.37 | Weak Down | BearCross-50MA | 757.50 | 832.70 | 652.35 | -0.73% | -1.52% | 0.22% | 1.39% | -0.76% | -2.67% | |||
| TTKPRESTIG | 2024/01/31 | 0.91 | Strong Up | Bullish | 787.05 | 832.70 | 652.35 | -2.15% | -1.19% | -0.47% | 0.20% | 0.54% | -3.02% | -4.45% | -5.34% | |
| TTKPRESTIG | 2024/02/01 | 0.41 | Strong Up | 50MA-Support | 770.10 | 832.70 | 652.35 | 0.98% | 1.72% | 2.40% | 2.75% | 1.13% | -0.75% | -3.13% | -4.28% | |
| TTKPRESTIG | 2024/01/29 | 0.66 | Strong Up | 50MA-Support | 782.90 | 832.70 | 652.35 | 0.24% | 0.53% | -1.63% | -0.67% | 0.06% | -1.69% | -2.49% | -5.54% | |
| TTKPRESTIG | 2024/01/24 | 0.50 | Strong Up | BullCross-50MA | 773.20 | 832.70 | 652.35 | 0.69% | 1.25% | 1.49% | 1.79% | -0.40% | 0.72% | -1.15% | -0.67% | -6.87% |
| TTKPRESTIG | 2024/02/16 | 0.38 | Weak Down | BullCross-200MA | 763.70 | 832.70 | 652.35 | -0.04% | -0.81% | -1.53% | -2.32% | -0.59% | -2.44% | |||
| TTKPRESTIG | 2024/02/15 | 0.32 | Weak Down | BullCross-50MA | 764.30 | 832.70 | 652.35 | -0.08% | -0.12% | -0.89% | -1.61% | -2.39% | -2.14% | -5.79% | ||
| TTKPRESTIG | 2024/02/07 | 0.77 | Weak Up | Bullish | 791.30 | 832.70 | 652.35 | -1.58% | -3.58% | -2.73% | -1.76% | -3.54% | -4.97% | -6.54% | ||
| TTKPRESTIG | 2024/01/17 | 2.36 | Weak Up | 50MA-Support | 787.85 | 832.70 | 652.35 | -1.88% | -0.98% | -2.78% | -1.86% | -1.18% | -1.29% | -3.15% | -3.85% | -5.43% |
| TTKPRESTIG | 2024/02/28 | 0.82 | Weak Down | 50MA-Resist | 739.55 | 832.70 | 652.35 | 1.14% | 0.74% | -0.32% | -0.30% | -3.23% | ||||
| TTKPRESTIG | 2024/02/29 | 1.31 | Strong Down | 50MA-Resist | 747.95 | 832.70 | 652.35 | -0.39% | -1.44% | -1.42% | -4.32% | -3.73% | ||||
| TTKPRESTIG | 2024/02/02 | 0.64 | Strong Up | 50MA-Support | 777.65 | 832.70 | 652.35 | 0.73% | 1.41% | 1.76% | 0.15% | -1.88% | -1.79% | -2.37% | -5.19% | |
| TTKPRESTIG | 2024/02/06 | 3.43 | Weak Up | Bullish | 788.60 | 832.70 | 652.35 | 0.34% | -1.24% | -3.25% | -2.40% | -1.43% | -3.94% | -4.67% | -8.69% | |
| TTKPRESTIG | 2023/10/17 | 1.47 | Sideways | 50MA-Support | 803.10 | 1008.00 | 652.35 | -0.04% | -0.02% | 1.13% | -3.59% | -1.28% | -1.79% | -0.85% | -1.62% | -4.11% |
| TTKPRESTIG | 2024/02/23 | 0.60 | Strong Down | 50MA-Resist | 759.20 | 832.70 | 652.35 | 1.17% | -0.98% | -2.59% | -1.48% | -1.86% | ||||
| TTKPRESTIG | 2024/02/27 | 0.70 | Weak Down | BearCross-50MA | 751.75 | 832.70 | 652.35 | -1.62% | -0.51% | -0.89% | -1.94% | -1.92% | ||||
| TTKPRESTIG | 2024/03/06 | 1.23 | Strong Down | Bearish | 715.65 | 832.70 | 652.35 | 0.61% | ||||||||
| TTKPRESTIG | 2024/01/30 | 0.69 | Strong Up | 50MA-Support | 784.75 | 832.70 | 652.35 | 0.29% | -1.87% | -0.90% | -0.18% | 0.49% | -0.94% | -3.47% | -4.69% | |
| TTKPRESTIG | 2024/02/14 | 0.31 | Sideways | BearCross-50MA | 763.25 | 832.70 | 652.35 | 0.14% | 0.06% | 0.02% | -0.75% | -1.47% | -3.11% | -6.24% | ||
| TTKPRESTIG | 2024/02/09 | 0.60 | Sideways | BearCross-50MA | 763.00 | 832.70 | 652.35 | 0.88% | 1.88% | 0.03% | 0.17% | 0.09% | -0.50% | -2.35% | ||
| TTKPRESTIG | 2024/02/19 | 0.29 | Weak Down | BearCross-200MA | 763.40 | 832.70 | 652.35 | -0.77% | -1.49% | -2.28% | -0.55% | 0.61% | -3.44% | |||
| TTKPRESTIG | 2024/02/21 | 0.43 | Weak Down | 50MA-Resist | 752.00 | 832.70 | 652.35 | -0.80% | 0.96% | 2.13% | -0.03% | -1.66% | -4.83% | |||
| TTKPRESTIG | 2024/02/08 | 0.45 | Strong Up | Bullish | 778.80 | 832.70 | 652.35 | -2.03% | -1.17% | -0.19% | -2.00% | -1.86% | -4.21% | -3.96% | ||
| TTKPRESTIG | 2024/03/04 | 0.61 | Strong Down | Bearish | 737.15 | 832.70 | 652.35 | 0.02% | -2.92% | -2.32% | ||||||
| TTKPRESTIG | 2024/02/05 | 0.92 | Strong Up | 50MA-Support | 783.35 | 832.70 | 652.35 | 0.67% | 1.01% | -0.58% | -2.60% | -1.74% | -2.55% | -1.95% | -8.64% | |
| TTKPRESTIG | 2024/02/12 | 0.78 | Sideways | BullCross-50MA | 769.70 | 832.70 | 652.35 | 0.99% | -0.84% | -0.70% | -0.78% | -0.82% | -0.21% | -4.23% | ||
| TTKPRESTIG | 2024/01/25 | 1.37 | Strong Up | 50MA-Support | 778.55 | 832.70 | 652.35 | 0.56% | 0.80% | 1.09% | -1.09% | -0.12% | -2.00% | -1.91% | -3.44% | |
| TTKPRESTIG | 2024/02/13 | 0.44 | Sideways | 50MA-Support | 777.35 | 832.70 | 652.35 | -1.81% | -1.68% | -1.76% | -1.79% | -2.55% | -3.29% | -5.15% | ||
| TTKPRESTIG | 2024/02/26 | 1.30 | Weak Down | BullCross-50MA | 768.05 | 832.70 | 652.35 | -2.12% | -3.71% | -2.62% | -2.99% | -4.02% | ||||
| TTKPRESTIG | 2024/03/01 | 0.85 | Strong Down | Bearish | 745.05 | 832.70 | 652.35 | -1.06% | -1.04% | -3.95% | -3.36% | |||||
| TTKPRESTIG | 2024/03/05 | 0.77 | Strong Down | Bearish | 737.30 | 832.70 | 652.35 | -2.94% | -2.34% | |||||||
| TTKPRESTIG | 2024/02/22 | 0.52 | Strong Down | 50MA-Resist | 746.00 | 832.70 | 652.35 | 1.77% | 2.96% | 0.77% | -0.86% | 0.26% | -3.48% | |||
| TRIVENI | 2024/01/29 | 1.72 | Weak Down | 200MA-Support | 330.80 | 416.50 | 250.10 | -0.82% | 3.46% | 1.86% | 2.15% | 5.77% | 0.85% | 4.82% | 1.92% | |
| TRIVENI | 2024/02/01 | 0.89 | Sideways | 50MA-Resist | 336.95 | 416.50 | 250.10 | 0.28% | 3.84% | 4.66% | 7.46% | 6.28% | -0.30% | 3.29% | 5.02% | |
| TRIVENI | 2024/02/28 | 1.24 | Sideways | BearCross-50MA | 337.15 | 416.50 | 250.10 | -2.17% | -4.37% | 4.95% | 2.51% | -0.47% | ||||
| TRIVENI | 2024/02/15 | 0.39 | Sideways | 50MA-Resist | 335.95 | 416.50 | 250.10 | 0.58% | 3.21% | 4.41% | 4.32% | 3.60% | -1.82% | -0.19% | ||
| TRIVENI | 2024/02/20 | 0.78 | Weak Up | Bullish | 350.75 | 416.50 | 250.10 | -0.09% | -0.77% | -1.04% | -2.25% | -2.32% | -1.47% | |||
| TRIVENI | 2024/02/27 | 0.25 | Weak Up | 50MA-Support | 342.60 | 416.50 | 250.10 | -1.59% | -3.72% | -5.90% | 3.28% | 0.88% | ||||
| TRIVENI | 2024/02/06 | 1.29 | Sideways | 50MA-Support | 352.65 | 416.50 | 250.10 | 2.68% | 1.55% | -1.16% | -5.40% | -5.95% | -0.54% | -2.85% | -4.92% | |
| TRIVENI | 2024/02/02 | 1.40 | Sideways | 50MA-Resist | 337.90 | 416.50 | 250.10 | 3.55% | 4.37% | 7.16% | 5.98% | 3.15% | 0.00% | 2.72% | 2.28% | |
| TRIVENI | 2024/02/19 | 1.16 | Weak Up | 50MA-Support | 346.75 | 416.50 | 250.10 | 1.15% | 1.07% | 0.37% | 0.10% | -1.12% | 2.05% | |||
| TRIVENI | 2024/02/05 | 3.82 | Sideways | BullCross-50MA | 349.90 | 416.50 | 250.10 | 0.79% | 3.49% | 2.34% | -0.39% | -4.66% | -0.90% | -2.01% | -4.10% | |
| TRIVENI | 2024/02/29 | 1.27 | Sideways | BearCross-50MA | 329.85 | 416.50 | 250.10 | -2.26% | 7.28% | 4.77% | 1.73% | 1.65% | ||||
| TRIVENI | 2024/02/21 | 0.64 | Weak Up | Bullish | 350.45 | 416.50 | 250.10 | -0.68% | -0.96% | -2.17% | -2.24% | -3.80% | -4.25% | |||
| TRIVENI | 2024/02/26 | 0.27 | Weak Up | 50MA-Support | 342.85 | 416.50 | 250.10 | -0.07% | -1.66% | -3.79% | -5.96% | 3.21% | ||||
| TRIVENI | 2024/01/31 | 2.78 | Sideways | 50MA-Resist | 342.25 | 416.50 | 250.10 | -1.55% | -1.27% | 2.24% | 3.04% | 5.80% | -2.75% | 2.40% | -5.80% | |
| TRIVENI | 2024/02/08 | 0.84 | Weak Up | Bullish | 358.10 | 416.50 | 250.10 | -2.67% | -6.84% | -7.39% | -7.05% | -6.19% | -2.81% | -7.89% | ||
| TRIVENI | 2024/01/25 | 0.88 | Weak Down | Neutral | 330.30 | 416.50 | 250.10 | 0.15% | -0.67% | 3.62% | 2.01% | 2.30% | 5.53% | 2.30% | 3.72% | |
| TRIVENI | 2024/02/16 | 0.38 | Sideways | 50MA-Resist | 337.90 | 416.50 | 250.10 | 2.62% | 3.80% | 3.71% | 3.00% | 2.72% | -4.59% | |||
| TRIVENI | 2024/02/22 | 0.53 | Weak Up | 50MA-Support | 348.05 | 416.50 | 250.10 | -0.27% | -1.49% | -1.57% | -3.13% | -5.23% | -3.66% | |||
| TRIVENI | 2024/02/14 | 0.64 | Sideways | 50MA-Resist | 332.85 | 416.50 | 250.10 | 0.93% | 1.52% | 4.18% | 5.38% | 5.29% | 1.29% | 0.81% | ||
| TRIVENI | 2024/01/30 | 1.17 | Weak Down | Neutral | 328.10 | 416.50 | 250.10 | 4.31% | 2.70% | 2.99% | 6.64% | 7.48% | 1.08% | 6.90% | 0.53% | |
| TRIVENI | 2024/02/07 | 3.07 | Weak Up | Bullish | 362.10 | 416.50 | 250.10 | -1.10% | -3.74% | -7.87% | -8.41% | -8.08% | -3.22% | -6.89% | ||
| TRIVENI | 2023/09/15 | 1.29 | Strong Up | Bullish | 384.00 | 390.00 | 240.00 | 0.98% | -1.78% | -4.06% | -0.62% | 1.51% | -2.11% | 0.64% | 3.67% | -7.98% |
| TRIVENI | 2024/02/23 | 0.29 | Weak Up | Bullish | 347.10 | 416.50 | 250.10 | -1.22% | -1.30% | -2.87% | -4.97% | -7.12% | ||||
| TRIVENI | 2024/02/12 | 0.65 | Weak Up | BearCross-50MA | 333.60 | 416.50 | 250.10 | -0.58% | -0.22% | 0.70% | 1.29% | 3.94% | 2.77% | 6.07% | ||
| TRIVENI | 2024/03/01 | 1.09 | Weak Down | BearCross-200MA | 322.40 | 416.50 | 250.10 | 9.75% | 7.20% | 4.08% | 4.00% | |||||
| TRIVENI | 2024/01/24 | 0.71 | Weak Down | 200MA-Support | 326.10 | 416.50 | 250.10 | 1.29% | 1.44% | 0.61% | 4.95% | 3.33% | 9.81% | 3.02% | 5.14% | 2.82% |
| TRIVENI | 2024/03/05 | 1.04 | Sideways | Bullish | 345.60 | 416.50 | 250.10 | -2.91% | -2.98% | |||||||
| TRIVENI | 2023/12/01 | 1.24 | Weak Up | Bullish | 387.50 | 416.50 | 250.10 | 1.14% | -0.28% | -6.21% | -10.70% | -14.00% | -12.50% | -14.54% | -12.61% | -13.57% |
| TRIVENI | 2024/03/06 | 0.73 | Sideways | BearCross-50MA | 335.55 | 416.50 | 250.10 | -0.07% | ||||||||
| TRIVENI | 2024/03/04 | 6.04 | Sideways | BullCross-50MA | 353.85 | 416.50 | 250.10 | -2.33% | -5.17% | -5.24% | ||||||
| TRIVENI | 2024/02/09 | 0.79 | Weak Up | 50MA-Support | 348.55 | 416.50 | 250.10 | -4.29% | -4.85% | -4.50% | -3.61% | -3.06% | -0.42% | -7.50% | ||
| TRIVENI | 2024/02/13 | 0.41 | Weak Up | 200MA-Support | 331.65 | 416.50 | 250.10 | 0.36% | 1.30% | 1.88% | 4.55% | 5.76% | 3.30% | 4.21% | ||
| TRITURBINE | 2024/01/29 | 1.35 | Weak Down | Neutral | 373.95 | 456.60 | 259.05 | -1.28% | 0.70% | -0.20% | -1.81% | -5.33% | 14.55% | 22.49% | 24.64% | |
| TRITURBINE | 2024/02/13 | 0.39 | Strong Up | Bullish | 445.55 | 498.00 | 261.65 | -1.86% | 3.04% | 3.43% | 2.81% | 1.28% | 3.06% | 7.86% | ||
| TRITURBINE | 2024/02/12 | 0.48 | Strong Up | Bullish | 428.35 | 498.00 | 261.20 | 4.02% | 2.08% | 7.18% | 7.59% | 6.93% | 6.48% | 14.95% | ||
| TRITURBINE | 2024/02/20 | 0.14 | Strong Up | Bullish | 451.25 | 498.00 | 275.15 | 0.59% | 0.98% | 1.34% | 1.07% | 1.76% | 6.49% | |||
| TRITURBINE | 2024/02/15 | 0.44 | Strong Up | Bullish | 459.10 | 498.00 | 275.15 | 0.38% | -0.23% | -1.71% | -1.13% | -0.75% | 8.52% | 5.57% | ||
| TRITURBINE | 2024/02/07 | 6.63 | Weak Up | Bullish | 469.60 | 498.00 | 259.05 | -0.12% | -0.68% | -8.78% | -5.12% | -6.89% | -3.34% | -0.75% | ||
| TRITURBINE | 2024/03/04 | 0.60 | Strong Up | Bullish | 492.40 | 518.00 | 290.00 | -2.41% | -3.41% | -1.57% | ||||||
| TRITURBINE | 2024/03/06 | 0.67 | Strong Up | Bullish | 475.60 | 518.00 | 291.35 | 1.90% | ||||||||
| TRITURBINE | 2024/02/02 | 1.49 | Strong Down | Neutral | 367.20 | 456.60 | 259.05 | -3.59% | 15.69% | 27.89% | 27.74% | 27.02% | 25.50% | 24.54% | 30.87% | |
| TRITURBINE | 2024/01/24 | 2.16 | Weak Down | 200MA-Support | 394.75 | 456.60 | 259.05 | -2.27% | -5.27% | -6.49% | -4.61% | -5.46% | 18.82% | 16.30% | 15.54% | 22.77% |
| TRITURBINE | 2024/02/16 | 0.24 | Strong Up | Bullish | 460.85 | 498.00 | 275.15 | -0.61% | -2.08% | -1.51% | -1.13% | -0.77% | 6.64% | |||
| TRITURBINE | 2024/01/30 | 1.51 | Weak Down | Neutral | 369.15 | 456.60 | 259.05 | 2.00% | 1.10% | -0.53% | -4.10% | 15.08% | 20.70% | 22.24% | 34.96% | |
| TRITURBINE | 2024/02/21 | 0.25 | Strong Up | Bullish | 453.90 | 498.00 | 278.00 | 0.39% | 0.75% | 0.48% | 1.17% | 2.69% | 4.78% | |||
| TRITURBINE | 2024/02/27 | 0.45 | Strong Up | Bullish | 459.20 | 498.00 | 284.95 | 1.50% | 8.49% | 7.02% | 7.23% | 4.65% | ||||
| TRITURBINE | 2024/02/14 | 0.17 | Strong Up | Bullish | 437.25 | 498.00 | 265.00 | 5.00% | 5.40% | 4.76% | 3.20% | 3.81% | 6.60% | 8.77% | ||
| TRITURBINE | 2024/02/28 | 4.07 | Strong Up | Bullish | 466.10 | 498.70 | 290.00 | 6.89% | 5.44% | 5.64% | 3.10% | 2.04% | ||||
| TRITURBINE | 2024/02/08 | 2.03 | Weak Up | Bullish | 469.05 | 498.00 | 259.05 | -0.56% | -8.68% | -5.01% | -6.78% | -2.12% | -2.86% | 6.21% | ||
| TRITURBINE | 2024/02/26 | 0.20 | Strong Up | Bullish | 456.10 | 498.00 | 283.40 | 0.68% | 2.19% | 9.23% | 7.75% | 7.96% | ||||
| TRITURBINE | 2024/02/23 | 0.22 | Strong Up | Bullish | 457.30 | 498.00 | 283.40 | -0.26% | 0.42% | 1.92% | 8.94% | 7.47% | ||||
| TRITURBINE | 2024/02/05 | 1.79 | Strong Down | Neutral | 354.00 | 456.60 | 259.05 | 20.00% | 32.66% | 32.50% | 31.75% | 21.00% | 29.39% | 28.84% | 34.35% | |
| TRITURBINE | 2024/01/25 | 0.99 | Weak Down | BearCross-200MA | 385.80 | 456.60 | 259.05 | -3.07% | -4.32% | -2.40% | -3.27% | -4.82% | 20.89% | 19.45% | 19.03% | |
| TRITURBINE | 2024/02/09 | 1.09 | Strong Up | Bullish | 466.40 | 498.00 | 259.05 | -8.16% | -4.47% | -6.25% | -1.57% | -1.19% | -1.95% | 5.37% | ||
| TRITURBINE | 2024/03/01 | 0.64 | Strong Up | Bullish | 491.45 | 504.90 | 290.00 | 0.19% | -2.22% | -3.23% | -1.38% | |||||
| TRITURBINE | 2023/11/03 | 1.67 | Weak Down | BullCross-50MA | 392.50 | 456.60 | 241.60 | -3.86% | -0.20% | -1.49% | 2.99% | 2.74% | 8.03% | 4.85% | 6.06% | 3.02% |
| TRITURBINE | 2024/03/05 | 0.99 | Strong Up | Bullish | 480.55 | 518.00 | 290.90 | -1.03% | 0.85% | |||||||
| TRITURBINE | 2024/02/06 | 12.32 | Weak Down | BullCross-50MA | 424.80 | 456.60 | 259.05 | 10.55% | 10.42% | 9.79% | 0.84% | 4.88% | 6.23% | 8.10% | 14.09% | |
| TRITURBINE | 2024/02/01 | 1.13 | Strong Down | Neutral | 373.20 | 456.60 | 259.05 | -1.61% | -5.14% | 13.83% | 25.83% | 25.68% | 23.02% | 22.09% | 31.94% | |
| TRITURBINE | 2024/01/31 | 1.40 | Strong Down | Neutral | 376.55 | 456.60 | 259.05 | -0.89% | -2.48% | -5.99% | 12.81% | 24.71% | 16.12% | 20.54% | 30.51% | |
| TRITURBINE | 2024/02/19 | 0.15 | Strong Up | Bullish | 458.05 | 498.00 | 275.15 | -1.48% | -0.91% | -0.52% | -0.16% | -0.43% | 7.50% | |||
| TRITURBINE | 2024/02/22 | 0.24 | Strong Up | Bullish | 455.65 | 498.00 | 281.60 | 0.36% | 0.10% | 0.78% | 2.29% | 9.34% | 6.36% | |||
| TRITURBINE | 2024/02/29 | 3.34 | Strong Up | Bullish | 498.20 | 503.00 | 290.00 | -1.35% | -1.16% | -3.54% | -4.54% | -2.72% | ||||
| TEJASNET | 2024/01/30 | 0.78 | Strong Down | Neutral | 748.15 | 940.00 | 510.00 | 4.99% | 2.99% | 2.75% | 0.71% | 1.49% | -8.73% | -1.39% | -0.19% | |
| TEJASNET | 2024/02/07 | 0.72 | Strong Down | Neutral | 762.35 | 940.00 | 525.55 | -1.88% | -4.59% | -9.60% | -10.43% | -6.93% | -1.55% | -1.57% | ||
| TEJASNET | 2024/02/19 | 0.71 | Strong Down | Neutral | 740.45 | 940.00 | 533.00 | -0.36% | 1.36% | 1.41% | 1.57% | 0.63% | 2.33% | |||
| TEJASNET | 2024/02/16 | 1.08 | Strong Down | Neutral | 748.60 | 940.00 | 533.00 | -1.09% | -1.45% | 0.25% | 0.31% | 0.46% | 0.01% | |||
| TEJASNET | 2024/02/28 | 1.34 | Weak Down | Bearish | 750.35 | 940.00 | 545.50 | -0.49% | -0.23% | 0.98% | -0.77% | -2.87% | ||||
| TEJASNET | 2024/02/15 | 2.59 | Strong Down | Neutral | 738.50 | 940.00 | 533.00 | 1.37% | 0.26% | -0.10% | 1.62% | 1.68% | 1.11% | 3.75% | ||
| TEJASNET | 2024/02/06 | 0.47 | Strong Down | Neutral | 759.30 | 940.00 | 510.00 | 0.40% | -1.49% | -4.21% | -9.23% | -10.08% | -2.84% | -3.44% | 0.91% | |
| TEJASNET | 2024/01/29 | 1.24 | Strong Down | 200MA-Resist | 755.80 | 940.00 | 510.00 | -1.01% | 3.92% | 1.95% | 1.71% | -0.31% | -8.81% | -2.03% | -0.72% | |
| TEJASNET | 2024/02/29 | 0.71 | Weak Down | Bearish | 746.70 | 940.00 | 545.50 | 0.26% | 1.47% | -0.29% | -2.40% | 2.61% | ||||
| TEJASNET | 2024/02/27 | 0.37 | Weak Down | Neutral | 733.15 | 940.00 | 545.50 | 2.35% | 1.85% | 2.11% | 3.35% | 1.55% | ||||
| TEJASNET | 2024/03/05 | 0.49 | Sideways | Bearish | 744.55 | 940.00 | 545.50 | -2.12% | 2.91% | |||||||
| TEJASNET | 2024/02/02 | 0.63 | Strong Down | 200MA-Resist | 768.70 | 940.00 | 510.00 | -1.98% | -1.22% | -0.83% | -2.69% | -5.38% | -2.61% | -2.17% | -3.14% | |
| TEJASNET | 2024/02/14 | 2.04 | Strong Down | Neutral | 709.55 | 940.00 | 533.00 | 4.08% | 5.50% | 4.35% | 3.97% | 5.77% | 5.75% | 2.71% | ||
| TEJASNET | 2024/03/04 | 0.53 | Weak Down | Bearish | 757.70 | 940.00 | 545.50 | -1.74% | -3.81% | 1.12% | ||||||
| TEJASNET | 2024/02/22 | 0.56 | Strong Down | Neutral | 750.90 | 940.00 | 538.30 | 0.15% | -0.77% | -2.36% | -0.07% | -0.56% | 2.04% | |||
| TEJASNET | 2024/02/05 | 0.87 | Strong Down | Neutral | 753.45 | 940.00 | 510.00 | 0.78% | 1.18% | -0.72% | -3.46% | -8.53% | -1.73% | -1.10% | -3.27% | |
| TEJASNET | 2024/02/23 | 0.78 | Strong Down | Neutral | 752.05 | 940.00 | 545.50 | -0.92% | -2.51% | -0.23% | -0.71% | -0.45% | ||||
| TEJASNET | 2024/01/24 | 1.80 | Strong Down | 200MA-Resist | 785.45 | 940.00 | 510.00 | -1.81% | -3.77% | -4.75% | 0.00% | -1.90% | -4.77% | -5.98% | -5.13% | -2.45% |
| TEJASNET | 2023/12/08 | 2.87 | Weak Down | 50MA-Resist | 832.90 | 940.00 | 510.00 | -2.13% | -2.00% | -1.52% | -1.90% | -1.70% | 2.50% | 4.80% | 3.72% | -10.73% |
| TEJASNET | 2024/02/20 | 0.49 | Strong Down | Neutral | 737.75 | 940.00 | 533.00 | 1.73% | 1.78% | 1.94% | 1.00% | -0.62% | 0.92% | |||
| TEJASNET | 2024/02/12 | 1.37 | Strong Down | Neutral | 689.20 | 940.00 | 533.00 | -0.93% | 2.95% | 7.15% | 8.62% | 7.44% | 8.12% | 9.94% | ||
| TEJASNET | 2024/02/01 | 0.77 | Strong Down | BearCross-200MA | 770.55 | 940.00 | 510.00 | -0.24% | -2.22% | -1.46% | -1.06% | -2.93% | -4.16% | -2.55% | -1.67% | |
| TEJASNET | 2024/02/26 | 0.52 | Weak Down | Neutral | 745.15 | 940.00 | 545.50 | -1.61% | 0.70% | 0.21% | 0.47% | 1.68% | ||||
| TEJASNET | 2024/01/25 | 0.70 | Strong Down | 200MA-Resist | 771.20 | 940.00 | 510.00 | -2.00% | -2.99% | 1.85% | -0.08% | -0.32% | -5.69% | -2.93% | -4.93% | |
| TEJASNET | 2024/03/01 | 0.42 | Weak Down | Bearish | 748.65 | 940.00 | 545.50 | 1.21% | -0.55% | -2.65% | 2.34% | |||||
| TEJASNET | 2024/02/13 | 1.37 | Strong Down | Neutral | 682.80 | 940.00 | 533.00 | 3.92% | 8.16% | 9.64% | 8.44% | 8.05% | 7.37% | 9.04% | ||
| TEJASNET | 2024/01/31 | 2.27 | Strong Down | 200MA-Resist | 785.45 | 940.00 | 510.00 | -1.90% | -2.13% | -4.07% | -3.33% | -2.94% | -9.66% | -4.45% | -4.69% | |
| TEJASNET | 2024/02/08 | 0.66 | Strong Down | Neutral | 748.00 | 940.00 | 525.55 | -2.76% | -7.86% | -8.72% | -5.14% | -1.27% | 0.39% | -0.17% | ||
| TEJASNET | 2024/03/06 | 0.66 | Sideways | Bearish | 728.80 | 940.00 | 545.50 | 5.13% | ||||||||
| TEJASNET | 2024/02/09 | 0.97 | Strong Down | Neutral | 727.35 | 940.00 | 525.55 | -5.25% | -6.12% | -2.45% | 1.53% | 2.92% | 3.40% | 2.93% | ||
| TEJASNET | 2024/02/21 | 1.25 | Strong Down | Neutral | 750.50 | 940.00 | 535.00 | 0.05% | 0.21% | -0.71% | -2.31% | -0.02% | -2.89% | |||
| TEAMLEASE | 2023/12/18 | 8.60 | Strong Up | Bullish | 2925.95 | 3239.00 | 2007.25 | -1.80% | -2.78% | -1.38% | -0.68% | 1.54% | 7.48% | 10.14% | 8.11% | 1.20% |
| TEAMLEASE | 2024/01/31 | 2.06 | Strong Down | BullCross-50MA | 2866.60 | 3325.30 | 2007.25 | 3.29% | 3.65% | 2.81% | 6.14% | 8.76% | 6.79% | 10.93% | 3.10% | |
| TEAMLEASE | 2024/02/26 | 2.72 | Strong Up | 50MA-Resist | 3007.20 | 3325.30 | 2007.25 | 1.90% | -0.72% | 0.18% | -1.72% | -3.97% | ||||
| TEAMLEASE | 2024/02/27 | 1.76 | Strong Up | 50MA-Resist | 3064.40 | 3325.30 | 2007.25 | -2.58% | -1.69% | -3.56% | -5.76% | -7.40% | ||||
| TEAMLEASE | 2024/02/01 | 0.90 | Strong Down | 50MA-Support | 2960.95 | 3325.30 | 2007.25 | 0.35% | -0.47% | 2.76% | 5.29% | 3.71% | 6.20% | 5.71% | -2.47% | |
| TEAMLEASE | 2024/03/01 | 0.34 | Weak Up | Neutral | 2955.45 | 3325.30 | 2007.25 | -2.29% | -3.99% | -0.15% | 0.20% | |||||
| TEAMLEASE | 2024/02/07 | 1.50 | Strong Down | Bullish | 3117.60 | 3325.30 | 2007.25 | -1.50% | -3.98% | -2.22% | -3.28% | -1.81% | 2.00% | -4.24% | ||
| TEAMLEASE | 2024/03/06 | 1.88 | Strong Down | Neutral | 2950.90 | 3325.30 | 2007.25 | 0.35% | ||||||||
| TEAMLEASE | 2024/03/04 | 0.31 | Weak Up | Neutral | 2887.85 | 3325.30 | 2007.25 | -1.74% | 2.18% | 2.54% | ||||||
| TEAMLEASE | 2024/02/22 | 0.87 | Strong Up | Bullish | 3130.10 | 3325.30 | 2007.25 | -3.49% | -3.93% | -2.10% | -4.62% | -3.75% | -5.39% | |||
| TEAMLEASE | 2024/02/29 | 2.01 | Weak Up | 50MA-Resist | 3012.60 | 3325.30 | 2007.25 | -1.90% | -4.14% | -5.81% | -2.05% | -1.70% | ||||
| TEAMLEASE | 2024/02/23 | 0.88 | Strong Up | BearCross-50MA | 3020.80 | 3325.30 | 2007.25 | -0.45% | 1.44% | -1.17% | -0.27% | -2.16% | ||||
| TEAMLEASE | 2023/12/15 | 4.51 | Strong Up | Bullish | 2708.55 | 2797.00 | 2007.25 | 8.03% | 6.08% | 5.02% | 6.54% | 7.29% | 20.31% | 19.02% | 16.62% | 5.84% |
| TEAMLEASE | 2024/02/20 | 1.58 | Strong Up | Bullish | 3179.75 | 3325.30 | 2007.25 | 0.01% | -1.56% | -5.00% | -5.43% | -3.63% | -10.76% | |||
| TEAMLEASE | 2024/02/16 | 0.40 | Weak Down | Bullish | 3178.25 | 3325.30 | 2007.25 | 0.00% | 0.05% | 0.05% | -1.51% | -4.95% | -7.01% | |||
| TEAMLEASE | 2023/12/28 | 1.83 | Strong Up | Bullish | 3202.50 | 3247.00 | 2007.25 | -0.14% | 1.75% | -1.80% | -0.58% | -0.57% | -1.71% | -1.23% | -10.49% | -4.81% |
| TEAMLEASE | 2024/02/05 | 0.20 | Strong Down | 50MA-Support | 2947.10 | 3325.30 | 2007.25 | 3.24% | 5.79% | 4.20% | 1.58% | 3.43% | 7.85% | 2.04% | 0.13% | |
| TEAMLEASE | 2024/01/30 | 1.02 | Strong Down | BearCross-50MA | 2791.75 | 3325.30 | 2007.25 | 2.68% | 6.06% | 6.43% | 5.56% | 8.99% | 8.00% | 13.90% | 7.91% | |
| TEAMLEASE | 2024/02/15 | 0.34 | Strong Down | Bullish | 3144.45 | 3325.30 | 2007.25 | 1.07% | 1.08% | 1.12% | 1.13% | -0.46% | -4.19% | -5.83% | ||
| TEAMLEASE | 2024/02/19 | 4.20 | Weak Up | Bullish | 3178.40 | 3325.30 | 2007.25 | 0.04% | 0.05% | -1.52% | -4.96% | -5.39% | -9.14% | |||
| TEAMLEASE | 2024/02/14 | 0.22 | Strong Down | 50MA-Support | 3061.30 | 3325.30 | 2007.25 | 2.72% | 3.82% | 3.83% | 3.87% | 3.88% | -2.48% | -3.61% | ||
| TEAMLEASE | 2024/02/28 | 0.19 | Strong Up | 50MA-Resist | 2985.45 | 3325.30 | 2007.25 | 0.91% | -1.00% | -3.27% | -4.95% | -1.16% | ||||
| TEAMLEASE | 2024/01/29 | 0.31 | Strong Down | Bullish | 2962.70 | 3325.30 | 2007.25 | -5.77% | -3.24% | -0.06% | 0.29% | -0.53% | 2.89% | 7.28% | 0.77% | |
| TEAMLEASE | 2024/02/21 | 0.81 | Strong Up | Bullish | 3179.95 | 3325.30 | 2007.25 | -1.57% | -5.00% | -5.43% | -3.63% | -6.12% | -7.20% | |||
| TEAMLEASE | 2024/02/08 | 0.83 | Strong Down | Bullish | 3070.75 | 3325.30 | 2007.25 | -2.51% | -0.73% | -1.81% | -0.31% | 2.40% | 1.93% | -1.89% | ||
| TEAMLEASE | 2024/01/25 | 0.54 | Strong Down | Bullish | 3031.35 | 3325.30 | 2007.25 | -2.26% | -7.90% | -5.43% | -2.32% | -1.98% | -1.24% | 4.85% | 1.09% | |
| TEAMLEASE | 2024/02/13 | 0.42 | Strong Down | 50MA-Support | 3015.20 | 3325.30 | 2007.25 | 1.53% | 4.29% | 5.41% | 5.41% | 5.46% | 1.63% | -5.89% | ||
| TEAMLEASE | 2024/02/09 | 0.31 | Strong Down | 50MA-Support | 2993.65 | 3325.30 | 2007.25 | 1.83% | 0.72% | 2.26% | 5.04% | 6.17% | 0.91% | -1.28% | ||
| TEAMLEASE | 2024/01/24 | 0.54 | Strong Down | Bullish | 2994.70 | 3325.30 | 2007.25 | 1.22% | -1.07% | -6.78% | -4.28% | -1.13% | 2.54% | 5.00% | 0.42% | -1.12% |
| TEAMLEASE | 2024/02/02 | 0.73 | Strong Down | Bullish | 2971.35 | 3325.30 | 2007.25 | -0.82% | 2.40% | 4.92% | 3.35% | 0.75% | 6.96% | 1.66% | -4.50% | |
| TEAMLEASE | 2024/02/12 | 0.57 | Strong Down | 50MA-Support | 3048.30 | 3325.30 | 2007.25 | -1.09% | 0.43% | 3.15% | 4.26% | 4.27% | -1.35% | -5.26% | ||
| TEAMLEASE | 2024/02/06 | 1.16 | Strong Down | Bullish | 3042.60 | 3325.30 | 2007.25 | 2.46% | 0.93% | -1.61% | 0.19% | -0.90% | 4.51% | 0.72% | -2.67% | |
| TEAMLEASE | 2023/11/23 | 1.09 | Strong Up | Bullish | 2633.10 | 2961.00 | 2007.25 | 0.06% | -1.17% | -1.60% | -4.14% | -2.18% | -7.25% | 2.87% | 17.73% | 22.43% |
| TEAMLEASE | 2024/03/05 | 0.35 | Strong Down | Neutral | 2837.60 | 3325.30 | 2007.25 | 3.99% | 4.36% | |||||||
| TATAINVEST | 2024/02/15 | 0.20 | Strong Up | Bullish | 5534.90 | 6100.00 | 1730.00 | 1.57% | 3.37% | 5.73% | 16.98% | 26.06% | 31.54% | 76.28% | ||
| TATAINVEST | 2024/01/30 | 7.43 | Strong Up | Bullish | 5794.00 | 5794.00 | 1730.00 | -2.73% | -0.32% | -1.96% | -4.65% | -3.81% | -9.34% | 1.00% | 25.66% | |
| TATAINVEST | 2024/01/31 | 4.05 | Strong Up | Bullish | 5635.65 | 6100.00 | 1730.00 | 2.48% | 0.79% | -1.97% | -1.10% | -0.95% | -2.88% | 14.89% | 35.65% | |
| TATAINVEST | 2024/02/01 | 1.40 | Strong Up | Bullish | 5775.20 | 6100.00 | 1730.00 | -1.64% | -4.34% | -3.49% | -3.34% | -4.38% | -4.16% | 20.82% | 45.94% | |
| TATAINVEST | 2024/02/06 | 0.17 | Strong Up | Bullish | 5573.50 | 6100.00 | 1730.00 | 0.16% | -0.92% | -2.63% | -6.20% | -5.75% | 5.00% | 28.05% | 75.06% | |
| TATAINVEST | 2024/02/20 | 0.26 | Strong Up | Bullish | 5852.00 | 6100.00 | 1730.00 | 10.64% | 19.23% | 16.32% | 21.00% | 21.95% | 51.23% | |||
| TATAINVEST | 2024/02/27 | 0.38 | Strong Up | Bullish | 7136.65 | 7306.50 | 1730.00 | -2.12% | 2.02% | 7.12% | 18.10% | 24.00% | ||||
| TATAINVEST | 2024/02/23 | 0.68 | Strong Up | Bullish | 6807.10 | 7111.15 | 1730.00 | 4.02% | 4.84% | 2.62% | 6.96% | 12.31% | ||||
| TATAINVEST | 2024/02/07 | 0.25 | Strong Up | Bullish | 5582.30 | 6100.00 | 1730.00 | -1.08% | -2.78% | -6.35% | -5.90% | -1.96% | 15.99% | 25.13% | ||
| TATAINVEST | 2024/01/19 | 3.20 | Strong Up | Bullish | 4563.15 | 4736.60 | 1730.00 | -3.74% | -0.56% | -0.44% | 5.81% | 26.97% | 22.14% | 15.12% | 52.91% | 93.94% |
| TATAINVEST | 2024/02/08 | 0.14 | Strong Up | Bullish | 5522.00 | 6100.00 | 1730.00 | -1.72% | -5.32% | -4.87% | -0.89% | 0.23% | 26.36% | 31.85% | ||
| TATAINVEST | 2024/01/25 | 0.82 | Strong Up | Bullish | 4543.30 | 4736.60 | 1730.00 | 6.27% | 27.53% | 24.04% | 27.11% | 25.03% | 19.45% | 23.74% | 57.08% | |
| TATAINVEST | 2023/09/20 | 4.70 | Strong Up | Bullish | 2735.20 | 2864.55 | 1730.00 | -3.77% | 2.26% | 8.49% | 9.93% | 19.59% | 23.73% | 17.41% | 14.55% | 16.77% |
| TATAINVEST | 2024/03/05 | 0.25 | Strong Up | Bullish | 8849.80 | 8849.80 | 1730.00 | 5.00% | 10.25% | |||||||
| TATAINVEST | 2024/01/24 | 1.09 | Strong Up | Bullish | 4537.80 | 4736.60 | 1730.00 | 0.12% | 6.40% | 27.68% | 24.19% | 27.27% | 21.69% | 21.97% | 56.04% | 115.01% |
| TATAINVEST | 2024/03/01 | 0.38 | Strong Up | Bullish | 7644.85 | 7644.85 | 1730.00 | 10.25% | 15.76% | 21.55% | 27.63% | |||||
| TATAINVEST | 2023/09/28 | 5.54 | Strong Up | Bullish | 3440.60 | 3521.00 | 1730.00 | -4.86% | -8.16% | -2.37% | -1.64% | -3.91% | -7.65% | -4.73% | -9.03% | -6.33% |
| TATAINVEST | 2024/02/28 | 0.70 | Strong Up | Bullish | 6985.25 | 7306.50 | 1730.00 | 4.23% | 9.44% | 20.66% | 26.69% | 33.03% | ||||
| TATAINVEST | 2024/02/19 | 0.31 | Strong Up | Bullish | 5721.50 | 6100.00 | 1730.00 | 2.28% | 13.16% | 21.95% | 18.97% | 23.76% | 47.31% | |||
| TATAINVEST | 2024/02/26 | 0.75 | Strong Up | Bullish | 7080.65 | 7306.50 | 1730.00 | 0.79% | -1.35% | 2.83% | 7.97% | 19.03% | ||||
| TATAINVEST | 2024/02/09 | 0.20 | Strong Up | Bullish | 5426.90 | 6100.00 | 1730.00 | -3.66% | -3.20% | 0.85% | 1.99% | 3.59% | 25.43% | 40.87% | ||
| TATAINVEST | 2024/02/14 | 0.24 | Strong Up | Bullish | 5473.10 | 6100.00 | 1730.00 | 1.13% | 2.72% | 4.54% | 6.92% | 18.30% | 27.63% | 69.78% | ||
| TATAINVEST | 2024/03/04 | 0.29 | Strong Up | Bullish | 8428.40 | 8428.40 | 1730.00 | 5.00% | 10.25% | 15.76% | ||||||
| TATAINVEST | 2024/02/21 | 2.37 | Strong Up | Bullish | 6474.70 | 6721.00 | 1730.00 | 7.77% | 5.13% | 9.36% | 10.22% | 7.89% | 43.52% | |||
| TATAINVEST | 2024/02/16 | 0.30 | Strong Up | Bullish | 5621.75 | 6100.00 | 1730.00 | 1.77% | 4.10% | 15.17% | 24.12% | 21.09% | 35.99% | |||
| TATAINVEST | 2023/11/20 | 10.99 | Strong Up | Bullish | 4501.75 | 4598.70 | 1730.00 | -4.83% | -7.14% | -8.22% | -7.95% | -10.21% | -8.94% | -6.13% | -7.33% | -5.51% |
| TATAINVEST | 2024/01/29 | 4.07 | Strong Up | Bullish | 4828.35 | 4944.00 | 1730.00 | 20.00% | 16.72% | 19.61% | 17.64% | 14.42% | 8.28% | 18.50% | 44.67% | |
| TATAINVEST | 2024/03/06 | 0.93 | Strong Up | Bullish | 9292.25 | 9292.25 | 1730.00 | 5.00% | ||||||||
| TATAINVEST | 2024/02/12 | 0.23 | Strong Up | Bullish | 5228.05 | 6100.00 | 1730.00 | 0.48% | 4.69% | 5.87% | 7.53% | 9.44% | 35.44% | 61.21% | ||
| TATAINVEST | 2024/02/02 | 0.43 | Strong Up | Bullish | 5680.30 | 6100.00 | 1730.00 | -2.74% | -1.88% | -1.73% | -2.79% | -4.46% | -1.03% | 19.84% | 55.80% | |
| TATAINVEST | 2024/02/29 | 0.41 | Strong Up | Bullish | 7280.85 | 7334.50 | 1730.00 | 5.00% | 15.76% | 21.55% | 27.63% | 34.01% | ||||
| TATAINVEST | 2024/02/22 | 2.48 | Strong Up | Bullish | 6977.50 | 7111.15 | 1730.00 | -2.44% | 1.48% | 2.28% | 0.11% | 4.35% | 39.83% | |||
| TATAINVEST | 2024/02/13 | 0.18 | Strong Up | Bullish | 5253.10 | 6100.00 | 1730.00 | 4.19% | 5.36% | 7.02% | 8.92% | 11.40% | 35.86% | 68.47% | ||
| TATAINVEST | 2023/09/25 | 6.42 | Strong Up | Bullish | 2967.40 | 3025.00 | 1730.00 | 1.33% | 10.23% | 15.95% | 10.31% | 6.48% | 8.22% | 11.69% | 4.89% | 10.03% |
| TATAINVEST | 2024/02/05 | 0.31 | Strong Up | Bullish | 5524.50 | 6100.00 | 1730.00 | 0.89% | 1.05% | -0.05% | -1.77% | -5.37% | 3.57% | 28.17% | 68.20% | |
| TATAINVEST | 2023/09/26 | 2.20 | Strong Up | Bullish | 3006.90 | 3051.70 | 1730.00 | 8.78% | 14.42% | 8.86% | 5.08% | 11.71% | 7.53% | 10.04% | 2.04% | 6.36% |
| TANLA | 2024/02/13 | 0.61 | Strong Down | 200MA-Resist | 978.45 | 1317.95 | 493.00 | -0.78% | 2.61% | 1.70% | 1.83% | 2.58% | 1.98% | -1.43% | ||
| TANLA | 2024/02/07 | 0.29 | Strong Down | 200MA-Support | 994.75 | 1317.95 | 493.00 | -0.53% | -0.93% | -4.18% | -1.64% | -2.41% | -0.33% | 1.24% | ||
| TANLA | 2024/01/25 | 0.78 | Strong Up | 50MA-Support | 1037.50 | 1317.95 | 493.00 | -3.68% | -3.59% | -0.70% | -2.03% | -2.87% | -5.01% | -4.09% | -3.82% | |
| TANLA | 2024/02/23 | 0.52 | Strong Down | BearCross-200MA | 997.85 | 1317.95 | 493.00 | -0.93% | 0.00% | 0.93% | -1.83% | -2.32% | ||||
| TANLA | 2024/02/14 | 0.27 | Strong Down | 200MA-Resist | 970.80 | 1317.95 | 493.00 | 3.41% | 2.50% | 2.64% | 3.38% | 2.13% | 3.74% | -2.41% | ||
| TANLA | 2024/02/21 | 0.46 | Strong Down | BearCross-200MA | 991.45 | 1317.95 | 493.00 | 0.68% | 0.65% | -0.29% | 0.65% | 1.58% | -4.44% | |||
| TANLA | 2024/01/24 | 1.37 | Strong Up | 50MA-Support | 1049.45 | 1317.95 | 493.00 | -1.14% | -4.78% | -4.68% | -1.83% | -3.14% | -5.72% | -4.34% | -5.80% | -8.99% |
| TANLA | 2024/02/22 | 0.43 | Strong Down | 200MA-Resist | 998.15 | 1317.95 | 493.00 | -0.03% | -0.96% | -0.03% | 0.90% | -1.86% | -4.31% | |||
| TANLA | 2024/02/02 | 0.34 | Strong Down | Neutral | 1007.70 | 1317.95 | 493.00 | -1.79% | -2.25% | -1.29% | -1.81% | -2.20% | -1.26% | -0.98% | -4.29% | |
| TANLA | 2024/02/01 | 0.30 | Strong Down | 50MA-Resist | 1016.45 | 1317.95 | 493.00 | -0.86% | -2.64% | -3.09% | -2.13% | -2.66% | -1.23% | -1.80% | -4.79% | |
| TANLA | 2024/03/04 | 0.68 | Sideways | Neutral | 967.75 | 1317.95 | 493.00 | -0.34% | -2.10% | -1.31% | ||||||
| TANLA | 2024/02/15 | 1.09 | Strong Down | BullCross-200MA | 1003.95 | 1317.95 | 493.00 | -0.89% | -0.75% | -0.03% | -1.25% | -0.58% | -2.43% | -4.87% | ||
| TANLA | 2024/02/27 | 1.33 | Weak Down | 200MA-Resist | 997.85 | 1317.95 | 493.00 | 0.93% | -1.83% | -2.32% | -3.02% | -3.35% | ||||
| TANLA | 2024/01/29 | 0.82 | Strong Up | BearCross-50MA | 999.30 | 1317.95 | 493.00 | 0.10% | 3.09% | 1.72% | 0.84% | -0.97% | -4.61% | -0.29% | 0.78% | |
| TANLA | 2024/03/05 | 1.34 | Weak Up | Neutral | 964.45 | 1317.95 | 493.00 | -1.76% | -0.97% | |||||||
| TANLA | 2023/10/12 | 1.54 | Strong Up | Bullish | 1113.10 | 1317.95 | 493.00 | -2.28% | -4.08% | -4.16% | -8.03% | -7.98% | -12.00% | -15.93% | -16.32% | -17.81% |
| TANLA | 2024/02/06 | 0.35 | Strong Down | 200MA-Support | 985.05 | 1317.95 | 493.00 | 0.98% | 0.45% | 0.05% | -3.23% | -0.67% | 1.89% | 1.30% | -3.04% | |
| TANLA | 2024/02/26 | 0.42 | Strong Down | 200MA-Resist | 988.55 | 1317.95 | 493.00 | 0.94% | 1.88% | -0.91% | -1.40% | -2.10% | ||||
| TANLA | 2024/02/08 | 0.23 | Strong Down | 200MA-Support | 989.45 | 1317.95 | 493.00 | -0.40% | -3.66% | -1.11% | -1.88% | 1.47% | 0.88% | -1.00% | ||
| TANLA | 2024/02/16 | 0.45 | Strong Down | 200MA-Support | 995.05 | 1317.95 | 493.00 | 0.14% | 0.86% | -0.36% | 0.31% | 0.28% | -2.05% | |||
| TANLA | 2024/03/01 | 1.06 | Sideways | Neutral | 974.70 | 1317.95 | 493.00 | -0.71% | -1.05% | -2.80% | -2.01% | |||||
| TANLA | 2024/01/31 | 0.46 | Strong Down | 50MA-Resist | 1030.20 | 1317.95 | 493.00 | -1.33% | -2.18% | -3.94% | -4.38% | -3.44% | -5.77% | -3.76% | -5.39% | |
| TANLA | 2024/02/28 | 3.99 | Weak Down | 200MA-Support | 1007.10 | 1317.95 | 493.00 | -2.73% | -3.22% | -3.91% | -4.23% | -5.92% | ||||
| TANLA | 2024/02/29 | 1.37 | Weak Down | 200MA-Resist | 979.60 | 1317.95 | 493.00 | -0.50% | -1.21% | -1.55% | -3.28% | -2.50% | ||||
| TANLA | 2024/02/05 | 0.37 | Strong Down | 200MA-Support | 989.65 | 1317.95 | 493.00 | -0.46% | 0.52% | -0.02% | -0.42% | -3.68% | 0.68% | -0.11% | -4.26% | |
| TANLA | 2024/01/30 | 0.57 | Weak Down | 50MA-Resist | 1000.30 | 1317.95 | 493.00 | 2.99% | 1.61% | 0.74% | -1.06% | -1.52% | -2.18% | 0.33% | -2.07% | |
| TANLA | 2024/02/09 | 0.37 | Strong Down | 200MA-Support | 985.50 | 1317.95 | 493.00 | -3.28% | -0.72% | -1.49% | 1.87% | 0.97% | 1.25% | -1.10% | ||
| TANLA | 2024/02/20 | 0.35 | Strong Down | 200MA-Support | 1003.65 | 1317.95 | 493.00 | -1.22% | -0.55% | -0.58% | -1.50% | -0.58% | -3.91% | |||
| TANLA | 2024/02/19 | 0.51 | Strong Down | 200MA-Support | 996.40 | 1317.95 | 493.00 | 0.73% | -0.50% | 0.18% | 0.15% | -0.79% | -2.88% | |||
| SYRMA | 2024/02/06 | 2.17 | Strong Down | Neutral | 570.45 | 705.20 | 248.10 | -8.08% | -9.08% | -10.16% | -12.30% | -10.61% | -10.37% | -7.93% | -7.87% | |
| SYRMA | 2024/02/08 | 1.20 | Strong Down | 200MA-Support | 518.65 | 705.20 | 249.05 | -1.19% | -3.54% | -1.69% | -2.93% | -3.13% | -1.61% | 1.10% | ||
| SYRMA | 2024/02/07 | 7.01 | Strong Down | BullCross-200MA | 524.35 | 705.20 | 249.05 | -1.09% | -2.26% | -4.59% | -2.76% | -3.99% | -1.34% | -2.50% | ||
| SYRMA | 2024/01/31 | 0.73 | Strong Down | Neutral | 598.70 | 705.20 | 248.10 | -2.35% | -2.89% | -5.57% | -4.72% | -12.42% | -15.91% | -13.60% | -10.45% | |
| SYRMA | 2023/10/03 | 1.25 | Strong Up | Bullish | 617.35 | 628.00 | 248.10 | -3.06% | 3.40% | 3.37% | 0.78% | 1.96% | 3.73% | -3.91% | -17.39% | -14.03% |
| SYRMA | 2024/03/06 | 0.78 | Weak Down | 200MA-Resist | 519.80 | 705.20 | 250.60 | 1.11% | ||||||||
| SYRMA | 2024/02/26 | 1.14 | Strong Down | BearCross-200MA | 522.65 | 705.20 | 250.60 | 0.49% | -2.18% | 0.33% | 2.58% | 2.51% | ||||
| SYRMA | 2023/12/07 | 1.51 | Strong Up | Bullish | 607.95 | 664.80 | 248.10 | 1.96% | 3.76% | 5.34% | 6.95% | 8.68% | 10.85% | 10.37% | 0.38% | 0.49% |
| SYRMA | 2024/02/16 | 0.57 | Strong Down | 200MA-Resist | 508.25 | 705.20 | 250.60 | 1.56% | 0.60% | 1.78% | 0.40% | 3.33% | 5.49% | |||
| SYRMA | 2024/01/30 | 0.56 | Strong Down | 50MA-Resist | 597.20 | 705.20 | 248.10 | 0.25% | -2.10% | -2.65% | -5.33% | -4.48% | -14.62% | -14.38% | -12.20% | |
| SYRMA | 2024/02/05 | 0.91 | Strong Down | Neutral | 565.35 | 705.20 | 248.10 | 0.90% | -7.25% | -8.26% | -9.35% | -11.51% | -8.69% | -7.55% | -8.06% | |
| SYRMA | 2023/12/15 | 1.13 | Strong Up | Bullish | 669.95 | 679.95 | 248.10 | 0.07% | 1.02% | 0.40% | 0.59% | 0.13% | -1.55% | -9.09% | -9.69% | -10.64% |
| SYRMA | 2024/01/29 | 0.38 | Strong Down | 50MA-Resist | 601.00 | 705.20 | 248.10 | -0.63% | -0.38% | -2.72% | -3.26% | -5.93% | -16.76% | -14.11% | -14.93% | |
| SYRMA | 2024/02/02 | 1.35 | Strong Down | Neutral | 581.40 | 705.20 | 248.10 | -2.76% | -1.88% | -9.81% | -10.79% | -11.85% | -12.58% | -9.67% | -8.94% | |
| SYRMA | 2024/02/01 | 0.48 | Strong Down | Neutral | 584.65 | 705.20 | 248.10 | -0.56% | -3.30% | -2.43% | -10.31% | -11.29% | -14.07% | -12.72% | -8.36% | |
| SYRMA | 2023/09/29 | 1.86 | Strong Up | Bullish | 611.65 | 623.85 | 248.10 | 0.93% | -2.16% | 4.37% | 4.33% | 1.72% | 3.35% | 0.17% | -14.25% | -14.39% |
| SYRMA | 2024/02/20 | 0.57 | Strong Down | 200MA-Resist | 511.30 | 705.20 | 250.60 | 1.17% | -0.20% | 2.72% | 2.22% | 2.72% | 3.55% | |||
| SYRMA | 2024/02/22 | 0.56 | Strong Down | 200MA-Resist | 510.30 | 705.20 | 250.60 | 2.92% | 2.42% | 2.92% | 0.19% | 2.75% | 2.99% | |||
| SYRMA | 2024/02/29 | 1.36 | Strong Down | 200MA-Resist | 524.35 | 705.20 | 250.60 | 2.25% | 2.17% | 0.97% | -0.87% | 0.23% | ||||
| SYRMA | 2024/02/27 | 0.53 | Strong Down | BullCross-200MA | 525.20 | 705.20 | 250.60 | -2.66% | -0.16% | 2.08% | 2.01% | 0.81% | ||||
| SYRMA | 2024/02/13 | 0.69 | Strong Down | 200MA-Resist | 509.90 | 705.20 | 250.35 | -1.26% | -1.47% | -0.32% | 1.24% | 0.27% | 3.00% | 3.83% | ||
| SYRMA | 2023/09/28 | 3.37 | Weak Up | Bullish | 597.35 | 605.00 | 248.10 | 2.39% | 3.35% | 0.18% | 6.86% | 6.83% | 6.99% | 9.92% | 0.05% | -10.57% |
| SYRMA | 2023/12/18 | 1.36 | Strong Up | Bullish | 670.45 | 679.95 | 248.10 | 0.95% | 0.33% | 0.51% | 0.05% | -0.90% | -1.85% | -8.98% | -10.28% | -12.80% |
| SYRMA | 2024/01/24 | 1.00 | Strong Down | 50MA-Resist | 595.30 | 705.20 | 248.10 | 0.87% | 0.96% | 0.32% | 0.57% | -1.79% | -12.88% | -15.61% | -12.20% | -11.72% |
| SYRMA | 2024/03/05 | 0.34 | Weak Down | BearCross-200MA | 529.45 | 705.20 | 250.60 | -1.82% | -0.74% | |||||||
| SYRMA | 2024/02/19 | 1.12 | Strong Down | 200MA-Resist | 516.20 | 705.20 | 250.60 | -0.95% | 0.21% | -1.14% | 1.74% | 1.25% | 3.79% | |||
| SYRMA | 2024/02/09 | 0.69 | Strong Down | 200MA-Support | 512.50 | 705.20 | 249.05 | -2.38% | -0.51% | -1.77% | -1.97% | -0.83% | 2.48% | 4.61% | ||
| SYRMA | 2024/02/28 | 1.10 | Strong Down | BearCross-200MA | 511.25 | 705.20 | 250.60 | 2.56% | 4.87% | 4.79% | 3.56% | 1.67% | ||||
| SYRMA | 2024/03/04 | 0.32 | Strong Down | 200MA-Support | 535.75 | 705.20 | 250.60 | -1.18% | -2.98% | -1.90% | ||||||
| SYRMA | 2023/12/12 | 1.07 | Strong Up | Bullish | 640.40 | 664.80 | 248.10 | 1.53% | 3.17% | 4.61% | 4.69% | 5.68% | 2.62% | 3.69% | -4.13% | -6.23% |
| SYRMA | 2023/12/11 | 1.27 | Strong Up | Bullish | 630.80 | 664.80 | 248.10 | 1.52% | 3.08% | 4.74% | 6.21% | 6.29% | 5.33% | 4.32% | -2.10% | -5.63% |
| SYRMA | 2023/12/08 | 1.63 | Strong Up | Bullish | 619.85 | 664.80 | 248.10 | 1.77% | 3.32% | 4.90% | 6.59% | 8.08% | 8.22% | 6.40% | -1.52% | -4.15% |
| SYRMA | 2024/01/25 | 0.84 | Strong Down | 50MA-Resist | 600.50 | 705.20 | 248.10 | 0.08% | -0.55% | -0.30% | -2.64% | -3.18% | -14.65% | -15.36% | -12.54% | |
| SYRMA | 2024/03/01 | 0.52 | Strong Down | 200MA-Support | 536.15 | 705.20 | 250.60 | -0.07% | -1.25% | -3.05% | -1.98% | |||||
| SYRMA | 2024/02/21 | 1.24 | Strong Down | 200MA-Resist | 517.30 | 705.20 | 250.60 | -1.35% | 1.53% | 1.03% | 1.53% | -1.17% | 0.48% | |||
| SYRMA | 2024/02/23 | 0.83 | Strong Down | BullCross-200MA | 525.20 | 705.20 | 250.60 | -0.49% | 0.00% | -2.66% | -0.16% | 2.08% | ||||
| SYRMA | 2023/12/14 | 1.09 | Strong Up | Bullish | 660.70 | 669.00 | 248.10 | 1.40% | 1.48% | 2.44% | 1.81% | 2.00% | 1.56% | -4.46% | -6.24% | -9.61% |
| SYMPHONY | 2024/02/12 | 0.59 | Sideways | 50MA-Support | 926.10 | 1219.00 | 825.00 | -1.30% | -0.58% | -1.38% | -1.42% | -0.10% | -1.50% | -1.61% | ||
| SYMPHONY | 2024/01/25 | 0.32 | Strong Up | Bearish | 929.45 | 1219.00 | 825.00 | -0.49% | 0.25% | 1.21% | 1.08% | 0.90% | -1.55% | -1.78% | -2.39% | |
| SYMPHONY | 2024/02/06 | 1.17 | Weak Up | Bullish | 944.05 | 1219.00 | 825.00 | -0.04% | -0.37% | -3.08% | -1.90% | -3.18% | -1.99% | -3.90% | -6.47% | |
| SYMPHONY | 2024/02/20 | 0.70 | Weak Down | 50MA-Support | 925.30 | 1219.00 | 825.00 | -0.57% | -0.93% | -0.91% | -1.42% | -1.96% | -2.46% | |||
| SYMPHONY | 2024/01/30 | 1.13 | Weak Up | Bullish | 931.75 | 1219.00 | 825.00 | 0.96% | 0.83% | 0.65% | 0.49% | 1.32% | -1.90% | -0.69% | -5.01% | |
| SYMPHONY | 2024/02/16 | 0.60 | Weak Down | 50MA-Support | 912.95 | 1219.00 | 825.00 | 1.34% | 1.35% | 0.77% | 0.41% | 0.43% | -1.64% | |||
| SYMPHONY | 2024/02/21 | 0.42 | Weak Down | 50MA-Support | 920.00 | 1219.00 | 825.00 | -0.36% | -0.34% | -0.85% | -1.39% | -2.45% | -4.50% | |||
| SYMPHONY | 2024/02/07 | 0.56 | Weak Up | Bullish | 943.70 | 1219.00 | 825.00 | -0.33% | -3.04% | -1.86% | -3.14% | -2.43% | -2.51% | -4.90% | ||
| SYMPHONY | 2024/03/05 | 0.73 | Weak Down | 50MA-Resist | 902.50 | 1219.00 | 825.00 | -2.65% | -2.16% | |||||||
| SYMPHONY | 2024/02/28 | 1.17 | Weak Down | 50MA-Resist | 897.50 | 1219.00 | 825.00 | -1.38% | 0.06% | 1.53% | 0.56% | -2.11% | ||||
| SYMPHONY | 2024/02/26 | 0.61 | Weak Down | BearCross-50MA | 912.20 | 1219.00 | 825.00 | -0.55% | -1.61% | -2.97% | -1.56% | -0.11% | ||||
| SYMPHONY | 2024/02/22 | 0.37 | Weak Down | 50MA-Support | 916.70 | 1219.00 | 825.00 | 0.02% | -0.49% | -1.04% | -2.09% | -3.45% | -3.68% | |||
| SYMPHONY | 2024/02/13 | 0.62 | Sideways | 50MA-Support | 914.05 | 1219.00 | 825.00 | 0.73% | -0.08% | -0.12% | 1.22% | 1.23% | -0.75% | -1.26% | ||
| SYMPHONY | 2024/03/01 | 0.87 | Strong Down | 50MA-Resist | 898.00 | 1219.00 | 825.00 | 1.47% | 0.50% | -2.16% | -1.67% | |||||
| SYMPHONY | 2024/02/27 | 0.72 | Weak Down | BearCross-50MA | 907.20 | 1219.00 | 825.00 | -1.07% | -2.44% | -1.01% | 0.44% | -0.52% | ||||
| SYMPHONY | 2023/09/18 | 1.56 | Weak Up | Bearish | 903.75 | 1219.00 | 820.60 | -0.71% | -1.91% | -2.04% | -2.83% | -3.15% | -3.46% | -3.81% | -5.62% | -6.84% |
| SYMPHONY | 2024/02/09 | 1.00 | Sideways | 50MA-Support | 915.00 | 1219.00 | 825.00 | 1.21% | -0.10% | 0.63% | -0.18% | -0.22% | 0.21% | -1.86% | ||
| SYMPHONY | 2024/01/03 | 2.33 | Weak Up | 200MA-Support | 913.85 | 1219.00 | 825.00 | -0.16% | 0.44% | -0.56% | -0.83% | -0.47% | 1.68% | 1.71% | 3.30% | -0.10% |
| SYMPHONY | 2024/01/24 | 0.55 | Strong Up | Bearish | 935.20 | 1219.00 | 825.00 | -0.61% | -1.11% | -0.37% | 0.59% | 0.45% | 0.58% | -2.34% | -2.46% | -5.58% |
| SYMPHONY | 2024/02/23 | 0.52 | Weak Down | 50MA-Support | 916.90 | 1219.00 | 825.00 | -0.51% | -1.06% | -2.12% | -3.47% | -2.06% | ||||
| SYMPHONY | 2024/02/01 | 0.53 | Weak Up | Bullish | 939.45 | 1219.00 | 825.00 | -0.17% | -0.33% | 0.49% | 0.45% | 0.12% | -2.78% | -2.42% | -3.01% | |
| SYMPHONY | 2024/03/04 | 0.67 | Weak Down | BearCross-50MA | 911.20 | 1219.00 | 825.00 | -0.95% | -3.58% | -3.09% | ||||||
| SYMPHONY | 2024/02/05 | 0.72 | Weak Up | Bullish | 936.35 | 1219.00 | 825.00 | 0.82% | 0.78% | 0.45% | -2.28% | -1.09% | -1.19% | -2.58% | -6.17% | |
| SYMPHONY | 2024/01/31 | 1.51 | Weak Up | Bullish | 940.70 | 1219.00 | 825.00 | -0.13% | -0.30% | -0.46% | 0.36% | 0.32% | -2.12% | -2.20% | -4.54% | |
| SYMPHONY | 2024/02/02 | 0.70 | Weak Up | Bullish | 937.85 | 1219.00 | 825.00 | -0.16% | 0.66% | 0.62% | 0.29% | -2.44% | -2.66% | -2.23% | -3.77% | |
| SYMPHONY | 2024/02/08 | 0.55 | Weak Up | Bullish | 940.60 | 1219.00 | 825.00 | -2.72% | -1.54% | -2.82% | -2.11% | -2.90% | -2.54% | -5.90% | ||
| SYMPHONY | 2024/02/19 | 0.62 | Sideways | 50MA-Support | 925.20 | 1219.00 | 825.00 | 0.01% | -0.56% | -0.92% | -0.90% | -1.41% | -1.51% | |||
| SYMPHONY | 2024/01/29 | 0.68 | Strong Up | Bullish | 924.85 | 1219.00 | 825.00 | 0.75% | 1.71% | 1.58% | 1.41% | 1.24% | 0.14% | 0.04% | -2.96% | |
| SYMPHONY | 2024/02/14 | 0.43 | Weak Down | 50MA-Support | 920.75 | 1219.00 | 825.00 | -0.80% | -0.85% | 0.48% | 0.49% | -0.08% | -2.53% | -4.58% | ||
| SYMPHONY | 2024/02/15 | 0.56 | Weak Down | 50MA-Support | 913.35 | 1219.00 | 825.00 | -0.04% | 1.30% | 1.31% | 0.73% | 0.37% | -3.09% | -3.32% | ||
| SWSOLAR | 2024/02/12 | 0.56 | Strong Up | Bullish | 584.10 | 647.00 | 253.00 | -4.85% | -0.30% | -0.67% | 0.37% | 3.40% | 0.20% | 0.98% | ||
| SWSOLAR | 2024/02/23 | 0.54 | Sideways | Bullish | 598.65 | 647.00 | 253.00 | -2.24% | -0.45% | -3.69% | 0.94% | -0.14% | ||||
| SWSOLAR | 2024/02/07 | 0.83 | Strong Up | Bullish | 615.90 | 627.70 | 253.00 | 2.83% | -0.17% | -5.16% | -9.77% | -5.45% | -7.18% | -6.39% | ||
| SWSOLAR | 2024/03/06 | 0.59 | Weak Down | Bullish | 579.40 | 647.00 | 253.00 | 0.85% | ||||||||
| SWSOLAR | 2024/02/08 | 1.07 | Strong Up | Bullish | 633.30 | 646.65 | 253.00 | -2.91% | -7.77% | -12.25% | -8.05% | -8.38% | -6.93% | -4.59% | ||
| SWSOLAR | 2024/01/29 | 0.61 | Strong Up | Bullish | 606.45 | 606.45 | 253.00 | -3.84% | -6.55% | -5.47% | -6.13% | -5.67% | -3.69% | -0.41% | -4.93% | |
| SWSOLAR | 2024/02/13 | 1.02 | Strong Up | Bullish | 555.75 | 647.00 | 253.00 | 4.79% | 4.40% | 5.49% | 8.67% | 7.48% | 7.23% | 6.56% | ||
| SWSOLAR | 2024/01/30 | 1.75 | Strong Up | Bullish | 583.15 | 627.70 | 253.00 | -2.82% | -1.70% | -2.38% | -1.90% | 0.63% | -4.70% | 2.43% | 3.62% | |
| SWSOLAR | 2024/02/19 | 0.95 | Sideways | Bullish | 603.95 | 647.00 | 253.00 | -1.10% | -5.35% | -2.41% | -0.88% | -3.10% | -2.34% | |||
| SWSOLAR | 2024/01/23 | 3.17 | Strong Up | Bullish | 523.95 | 529.35 | 253.00 | 4.99% | 10.24% | 15.75% | 11.30% | 8.16% | 17.55% | 11.15% | 14.26% | 10.58% |
| SWSOLAR | 2024/02/21 | 0.52 | Sideways | Bullish | 571.65 | 647.00 | 253.00 | 3.11% | 4.72% | 2.38% | 4.25% | 0.86% | 1.36% | |||
| SWSOLAR | 2024/02/26 | 0.44 | Sideways | Bullish | 585.25 | 647.00 | 253.00 | 1.83% | -1.49% | 3.25% | 2.14% | 0.78% | ||||
| SWSOLAR | 2024/03/05 | 0.43 | Weak Down | Bullish | 592.20 | 647.00 | 253.00 | -2.16% | -1.33% | |||||||
| SWSOLAR | 2024/02/05 | 0.59 | Strong Up | Bullish | 572.05 | 627.70 | 253.00 | 2.59% | 7.67% | 10.71% | 7.48% | 2.11% | 5.58% | 2.31% | 1.28% | |
| SWSOLAR | 2024/03/01 | 0.47 | Sideways | Bullish | 597.80 | 647.00 | 253.00 | -1.34% | -0.94% | -3.08% | -2.26% | |||||
| SWSOLAR | 2024/02/20 | 0.32 | Sideways | Bullish | 597.30 | 647.00 | 253.00 | -4.29% | -1.32% | 0.23% | -2.02% | -0.23% | -0.85% | |||
| SWSOLAR | 2024/02/02 | 0.56 | Strong Up | Bullish | 569.25 | 627.70 | 253.00 | 0.49% | 3.09% | 8.19% | 11.25% | 8.01% | 2.99% | 5.16% | 4.03% | |
| SWSOLAR | 2024/01/24 | 2.13 | Strong Up | Bullish | 550.10 | 550.10 | 253.00 | 5.00% | 10.24% | 6.01% | 3.02% | 4.21% | 15.12% | 5.47% | 6.39% | 6.22% |
| SWSOLAR | 2024/02/22 | 0.73 | Sideways | Bullish | 589.40 | 647.00 | 253.00 | 1.57% | -0.70% | 1.11% | -2.18% | 2.52% | -0.87% | |||
| SWSOLAR | 2024/02/01 | 0.73 | Strong Up | Bullish | 573.25 | 627.70 | 253.00 | -0.70% | -0.21% | 2.37% | 7.44% | 10.48% | 1.21% | 2.82% | 2.89% | |
| SWSOLAR | 2024/02/28 | 0.64 | Weak Up | Bullish | 576.55 | 647.00 | 253.00 | 4.80% | 3.69% | 2.30% | 2.71% | 0.49% | ||||
| SWSOLAR | 2024/02/09 | 0.58 | Strong Up | Bullish | 614.85 | 647.00 | 253.00 | -5.00% | -9.61% | -5.29% | -5.64% | -4.65% | -2.63% | -2.77% | ||
| SWSOLAR | 2024/01/25 | 1.19 | Strong Up | Bullish | 577.60 | 577.60 | 253.00 | 4.99% | 0.96% | -1.89% | -0.75% | -1.45% | 6.45% | 1.50% | 3.18% | |
| SWSOLAR | 2024/02/16 | 0.30 | Strong Up | Bullish | 586.25 | 647.00 | 253.00 | 3.02% | 1.88% | -2.49% | 0.54% | 2.12% | 1.97% | |||
| SWSOLAR | 2023/11/28 | 1.15 | Strong Up | Bearish | 343.35 | 408.50 | 253.00 | -1.51% | -2.74% | 2.11% | 7.21% | 7.70% | 24.97% | 29.04% | 25.92% | 30.30% |
| SWSOLAR | 2024/01/31 | 0.98 | Strong Up | Bullish | 566.70 | 627.70 | 253.00 | 1.16% | 0.45% | 0.94% | 3.56% | 8.68% | 2.76% | 0.87% | 5.49% | |
| SWSOLAR | 2024/02/27 | 0.67 | Sideways | Bullish | 595.95 | 647.00 | 253.00 | -3.26% | 1.39% | 0.31% | -1.03% | -0.63% | ||||
| SWSOLAR | 2024/03/04 | 0.32 | Weak Down | Bullish | 589.80 | 647.00 | 253.00 | 0.41% | -1.76% | -0.93% | ||||||
| SWSOLAR | 2023/12/12 | 3.51 | Strong Up | Bearish | 429.10 | 444.35 | 253.00 | -1.10% | -1.17% | -4.02% | 0.77% | 3.25% | -0.05% | 4.59% | 7.55% | 34.61% |
| SWSOLAR | 2024/02/06 | 0.46 | Strong Up | Bullish | 586.85 | 627.70 | 253.00 | 4.95% | 7.92% | 4.77% | -0.47% | -5.30% | 1.78% | 1.55% | -0.43% | |
| SWSOLAR | 2024/02/15 | 0.42 | Strong Up | Bullish | 580.20 | 647.00 | 253.00 | 1.04% | 4.09% | 2.95% | -1.47% | 1.59% | 4.15% | 0.71% | ||
| SWSOLAR | 2024/02/29 | 1.58 | Sideways | Bullish | 604.25 | 647.00 | 253.00 | -1.07% | -2.39% | -1.99% | -4.11% | -3.30% | ||||
| SWSOLAR | 2024/02/14 | 0.73 | Strong Up | Bullish | 582.35 | 647.00 | 253.00 | -0.37% | 0.67% | 3.71% | 2.57% | -1.84% | -1.00% | -0.51% | ||
| SWANENERGY | 2024/02/20 | 0.51 | Strong Up | Bullish | 751.30 | 764.25 | 192.65 | -5.38% | -3.87% | -1.97% | -2.91% | 0.23% | -3.76% | |||
| SWANENERGY | 2024/01/29 | 1.23 | Strong Up | Bullish | 607.25 | 620.90 | 192.65 | 2.50% | 5.24% | 6.91% | 13.12% | 11.35% | 14.40% | 19.96% | 18.81% | |
| SWANENERGY | 2024/02/29 | 1.06 | Strong Up | Bullish | 745.20 | 782.25 | 192.65 | 2.28% | -2.29% | -2.97% | -6.52% | -7.83% | ||||
| SWANENERGY | 2024/02/22 | 0.47 | Strong Up | Bullish | 722.20 | 764.25 | 192.65 | 1.98% | 1.00% | 4.27% | -0.10% | 3.18% | -4.89% | |||
| SWANENERGY | 2023/12/11 | 1.35 | Strong Up | Bullish | 468.55 | 487.00 | 192.65 | -0.65% | -0.83% | 7.00% | 9.72% | 5.55% | 7.43% | 7.15% | 15.64% | 23.70% |
| SWANENERGY | 2024/02/13 | 0.55 | Strong Up | Bullish | 709.10 | 720.00 | 192.65 | 1.41% | 3.99% | 2.83% | 2.73% | 5.95% | 6.20% | 1.97% | ||
| SWANENERGY | 2024/02/01 | 0.93 | Strong Up | Bullish | 649.20 | 665.95 | 192.65 | 5.81% | 4.16% | 3.76% | 1.83% | 1.42% | 13.59% | 11.24% | 12.15% | |
| SWANENERGY | 2024/02/19 | 0.47 | Strong Up | Bullish | 728.45 | 764.25 | 192.65 | 3.14% | -2.41% | -0.86% | 1.11% | 0.13% | -0.05% | |||
| SWANENERGY | 2024/02/06 | 0.38 | Strong Up | Bullish | 673.60 | 698.75 | 192.65 | -1.86% | -2.25% | 5.14% | 3.13% | 5.27% | 11.54% | 11.79% | 1.97% | |
| SWANENERGY | 2024/02/09 | 2.04 | Strong Up | Bullish | 708.20 | 711.40 | 192.65 | -1.91% | 0.13% | 1.54% | 4.12% | 2.96% | 4.00% | 7.62% | ||
| SWANENERGY | 2023/12/15 | 2.09 | Strong Up | Bullish | 514.10 | 518.50 | 192.65 | -3.80% | -2.63% | -2.78% | -3.99% | -1.50% | -0.83% | 5.66% | 4.89% | 24.30% |
| SWANENERGY | 2023/11/13 | 3.61 | Strong Up | Bullish | 429.90 | 462.85 | 192.65 | 0.88% | -0.58% | -0.13% | -0.07% | -1.58% | -1.93% | 2.26% | 19.59% | 19.30% |
| SWANENERGY | 2024/02/05 | 0.54 | Strong Up | Bullish | 676.20 | 698.75 | 192.65 | -0.38% | -2.24% | -2.62% | 4.73% | 2.74% | 7.73% | 7.87% | 3.02% | |
| SWANENERGY | 2024/02/26 | 0.25 | Strong Up | Bullish | 729.40 | 764.25 | 192.65 | 3.24% | -1.09% | 2.17% | 4.50% | -0.18% | ||||
| SWANENERGY | 2024/03/01 | 1.31 | Strong Up | Bullish | 762.20 | 782.25 | 192.65 | -4.47% | -5.14% | -8.60% | -9.89% | |||||
| SWANENERGY | 2024/02/23 | 0.33 | Strong Up | Bullish | 736.50 | 764.25 | 192.65 | -0.96% | 2.25% | -2.04% | 1.18% | 3.49% | ||||
| SWANENERGY | 2024/02/14 | 0.69 | Strong Up | Bullish | 719.10 | 722.20 | 192.65 | 2.54% | 1.40% | 1.30% | 4.48% | -1.14% | 0.33% | -3.12% | ||
| SWANENERGY | 2023/10/30 | 2.93 | Strong Up | Bullish | 390.30 | 397.80 | 192.65 | -1.20% | -0.44% | -1.14% | -1.10% | 0.38% | 10.15% | 8.40% | 6.39% | 19.05% |
| SWANENERGY | 2024/01/25 | 1.03 | Strong Up | Bullish | 609.20 | 617.90 | 192.65 | -0.32% | 2.17% | 4.90% | 6.57% | 12.75% | 16.25% | 19.69% | 23.61% | |
| SWANENERGY | 2023/10/27 | 6.83 | Strong Up | Bullish | 369.20 | 390.00 | 192.65 | 5.72% | 4.44% | 5.25% | 4.51% | 4.55% | 14.41% | 16.36% | 14.54% | 26.08% |
| SWANENERGY | 2024/03/05 | 0.38 | Strong Up | Bullish | 723.05 | 782.25 | 192.65 | -3.65% | -5.01% | |||||||
| SWANENERGY | 2024/01/31 | 1.30 | Strong Up | Bullish | 639.05 | 641.90 | 192.65 | 1.59% | 7.49% | 5.81% | 5.41% | 3.44% | 12.53% | 11.24% | 19.27% | |
| SWANENERGY | 2024/02/08 | 0.60 | Strong Up | Bullish | 658.45 | 698.75 | 192.65 | 7.56% | 5.51% | 7.69% | 9.21% | 11.99% | 9.68% | 13.17% | ||
| SWANENERGY | 2024/02/15 | 0.96 | Strong Up | Bullish | 737.40 | 741.00 | 192.65 | -1.12% | -1.21% | 1.89% | -3.59% | -2.06% | 1.06% | -6.86% | ||
| SWANENERGY | 2024/02/07 | 0.21 | Strong Up | Bullish | 661.05 | 698.75 | 192.65 | -0.39% | 7.13% | 5.09% | 7.27% | 8.78% | 7.54% | 9.14% | ||
| SWANENERGY | 2024/02/12 | 0.84 | Strong Up | Bullish | 694.70 | 720.00 | 192.65 | 2.07% | 3.51% | 6.15% | 4.96% | 4.86% | 4.99% | 4.81% | ||
| SWANENERGY | 2024/03/04 | 2.00 | Strong Up | Bullish | 728.10 | 782.25 | 192.65 | -0.69% | -4.32% | -5.67% | ||||||
| SWANENERGY | 2024/01/05 | 1.55 | Strong Up | Bullish | 560.25 | 566.40 | 192.65 | -3.04% | -3.46% | -4.16% | -3.28% | 0.34% | 4.41% | 11.10% | 17.53% | 34.10% |
| SWANENERGY | 2024/02/16 | 0.88 | Strong Up | Bullish | 729.15 | 764.25 | 192.65 | -0.10% | 3.04% | -2.50% | -0.95% | 1.01% | 4.53% | |||
| SWANENERGY | 2023/10/17 | 1.16 | Weak Up | Bullish | 321.75 | 379.00 | 192.65 | -0.87% | 1.57% | -2.94% | -5.73% | -3.57% | 20.78% | 25.56% | 33.52% | 29.06% |
| SWANENERGY | 2024/03/06 | 1.11 | Strong Up | Bullish | 696.65 | 782.25 | 192.65 | -1.41% | ||||||||
| SWANENERGY | 2024/02/21 | 0.87 | Strong Up | Bullish | 710.90 | 764.25 | 192.65 | 1.59% | 3.60% | 2.60% | 5.93% | 1.48% | -2.00% | |||
| SWANENERGY | 2024/01/30 | 1.34 | Strong Up | Bullish | 622.45 | 631.00 | 192.65 | 2.67% | 4.30% | 10.35% | 8.64% | 8.22% | 13.92% | 20.70% | 19.72% | |
| SWANENERGY | 2024/01/24 | 0.72 | Strong Up | Bullish | 579.60 | 612.10 | 192.65 | 5.11% | 4.77% | 7.39% | 10.26% | 12.01% | 13.60% | 27.23% | 25.85% | 18.50% |
| SWANENERGY | 2024/02/02 | 2.16 | Strong Up | Bullish | 686.90 | 693.70 | 192.65 | -1.56% | -1.94% | -3.76% | -4.14% | 3.10% | 6.15% | 7.22% | 5.26% | |
| SWANENERGY | 2023/10/13 | 1.22 | Sideways | Bullish | 305.25 | 379.00 | 192.65 | 5.00% | 5.41% | 4.49% | 7.06% | 2.31% | 27.86% | 28.35% | 40.02% | 38.12% |
| SWANENERGY | 2024/02/27 | 1.73 | Strong Up | Bullish | 753.05 | 782.25 | 192.65 | -4.20% | -1.04% | 1.22% | -3.31% | -3.98% | ||||
| SWANENERGY | 2024/02/28 | 0.53 | Strong Up | Bullish | 721.45 | 782.25 | 192.65 | 3.29% | 5.65% | 0.92% | 0.22% | -3.44% | ||||
| SUZLON | 2024/01/24 | 0.56 | Sideways | Bullish | 41.20 | 45.70 | 6.95 | 3.28% | 4.98% | 6.31% | 11.53% | 16.99% | 19.78% | 14.20% | 6.19% | -1.46% |
| SUZLON | 2023/11/16 | 1.17 | Weak Up | Bullish | 42.10 | 42.50 | 6.95 | 0.48% | -1.78% | -6.65% | -11.28% | -6.89% | -6.41% | -7.96% | -10.93% | -8.55% |
| SUZLON | 2024/02/01 | 2.49 | Sideways | Bullish | 48.20 | 48.20 | 6.95 | 0.83% | 0.10% | -0.41% | 2.18% | 2.39% | -2.39% | -7.05% | -11.20% | |
| SUZLON | 2024/01/29 | 1.05 | Sideways | Bullish | 43.25 | 45.70 | 6.95 | 1.27% | 6.24% | 11.45% | 12.37% | 11.56% | 4.05% | 6.71% | -0.12% | |
| SUZLON | 2024/02/16 | 0.27 | Sideways | Bullish | 46.85 | 50.60 | 6.95 | -1.49% | -2.24% | -4.48% | -4.38% | -4.16% | -5.44% | |||
| SUZLON | 2023/11/24 | 1.39 | Sideways | Bullish | 40.60 | 44.00 | 6.95 | -4.06% | -2.46% | 0.37% | -2.96% | -1.23% | -3.45% | -6.77% | -6.03% | 7.27% |
| SUZLON | 2024/02/15 | 0.50 | Sideways | Bullish | 47.05 | 50.60 | 6.95 | -0.43% | -1.91% | -2.66% | -4.89% | -4.78% | -3.83% | -13.71% | ||
| SUZLON | 2024/02/23 | 0.33 | Sideways | Bullish | 44.90 | 50.60 | 6.95 | -2.56% | -0.78% | -3.79% | 0.78% | -1.34% | ||||
| SUZLON | 2024/01/30 | 1.36 | Sideways | Bullish | 43.80 | 45.70 | 6.95 | 4.91% | 10.05% | 10.96% | 10.16% | 9.59% | 0.23% | 4.57% | 3.31% | |
| SUZLON | 2023/10/05 | 1.85 | Sideways | Bullish | 29.50 | 29.50 | 6.60 | -1.36% | -6.27% | -10.68% | -6.27% | -7.97% | 7.12% | 8.81% | 26.61% | 40.17% |
| SUZLON | 2024/03/01 | 0.42 | Sideways | Bullish | 44.30 | 50.60 | 6.95 | -3.39% | -8.13% | -12.64% | -8.35% | |||||
| SUZLON | 2024/02/07 | 0.72 | Sideways | Bullish | 49.25 | 50.60 | 6.95 | 0.20% | -3.86% | -8.63% | -10.86% | -6.50% | -9.14% | -12.28% | ||
| SUZLON | 2024/02/08 | 0.62 | Sideways | Bullish | 49.35 | 50.60 | 6.95 | -4.05% | -8.81% | -11.04% | -6.69% | -4.66% | -9.22% | -8.31% | ||
| SUZLON | 2024/02/06 | 0.58 | Sideways | Bullish | 48.00 | 50.60 | 6.95 | 2.60% | 2.81% | -1.35% | -6.25% | -8.54% | -4.58% | -7.19% | -15.42% | |
| SUZLON | 2024/02/29 | 1.88 | Sideways | BullCross-50MA | 45.25 | 50.60 | 6.95 | -2.10% | -5.41% | -10.06% | -14.48% | -10.28% | ||||
| SUZLON | 2023/11/17 | 1.61 | Weak Up | Bullish | 42.30 | 44.00 | 6.95 | -2.25% | -7.09% | -11.70% | -7.33% | -4.02% | -5.20% | -7.33% | -15.72% | -9.57% |
| SUZLON | 2024/03/04 | 1.11 | Sideways | 50MA-Resist | 42.80 | 50.60 | 6.95 | -4.91% | -9.58% | -5.14% | ||||||
| SUZLON | 2024/02/19 | 0.23 | Sideways | Bullish | 46.15 | 50.60 | 6.95 | -0.76% | -3.03% | -2.93% | -2.71% | -5.20% | -7.26% | |||
| SUZLON | 2024/03/05 | 1.07 | Sideways | Neutral | 40.70 | 50.60 | 6.95 | -4.91% | -0.25% | |||||||
| SUZLON | 2024/02/14 | 0.65 | Sideways | 50MA-Support | 46.05 | 50.60 | 6.95 | 2.17% | 1.74% | 0.22% | -0.54% | -2.82% | -6.19% | -15.96% | ||
| SUZLON | 2024/02/05 | 1.22 | Sideways | Bullish | 48.25 | 50.60 | 6.95 | -0.52% | 2.07% | 2.28% | -1.87% | -6.74% | -4.35% | -9.33% | -19.79% | |
| SUZLON | 2024/02/22 | 0.30 | Sideways | Bullish | 44.80 | 50.60 | 6.95 | 0.22% | -2.34% | -0.56% | -3.57% | 1.00% | -9.37% | |||
| SUZLON | 2024/01/09 | 2.01 | Sideways | Bullish | 43.55 | 44.00 | 6.95 | 0.00% | 0.11% | 3.10% | 0.69% | -3.44% | -5.40% | 10.68% | 3.33% | 2.87% |
| SUZLON | 2024/03/06 | 0.61 | Sideways | Neutral | 38.70 | 50.60 | 6.95 | 4.91% | ||||||||
| SUZLON | 2024/01/31 | 2.07 | Sideways | Bullish | 45.95 | 45.95 | 6.95 | 4.90% | 5.77% | 5.01% | 4.46% | 7.18% | 0.22% | -2.61% | -3.59% | |
| SUZLON | 2024/02/21 | 0.39 | Sideways | Bullish | 44.75 | 50.60 | 6.95 | 0.11% | 0.34% | -2.23% | -0.45% | -3.46% | -13.52% | |||
| SUZLON | 2024/02/27 | 0.32 | Sideways | Bullish | 44.55 | 50.60 | 6.95 | -3.03% | 1.57% | -0.56% | -3.93% | -8.64% | ||||
| SUZLON | 2024/02/28 | 0.56 | Sideways | 50MA-Support | 43.20 | 50.60 | 6.95 | 4.75% | 2.55% | -0.93% | -5.79% | -10.42% | ||||
| SUZLON | 2024/02/20 | 0.25 | Sideways | Bullish | 45.80 | 50.60 | 6.95 | -2.29% | -2.18% | -1.97% | -4.48% | -2.73% | -11.14% | |||
| SUZLON | 2024/02/09 | 1.02 | Sideways | Bullish | 47.35 | 50.60 | 6.95 | -4.96% | -7.29% | -2.75% | -0.63% | -1.06% | -5.17% | -6.44% | ||
| SUZLON | 2024/02/26 | 0.40 | Sideways | Bullish | 43.75 | 50.60 | 6.95 | 1.83% | -1.26% | 3.43% | 1.26% | -2.17% | ||||
| SUZLON | 2024/02/02 | 2.48 | Sideways | Bullish | 48.60 | 50.60 | 6.95 | -0.72% | -1.23% | 1.34% | 1.54% | -2.57% | -3.60% | -7.61% | -16.26% | |
| SUZLON | 2023/11/08 | 1.18 | Sideways | Bullish | 37.40 | 39.20 | 6.95 | -0.27% | 1.34% | 3.34% | 8.29% | 12.57% | 4.81% | 5.35% | 2.94% | -0.40% |
| SUZLON | 2024/02/13 | 1.47 | Sideways | Bullish | 43.90 | 50.60 | 6.95 | 4.90% | 7.18% | 6.72% | 5.13% | 4.33% | 1.48% | -7.29% | ||
| SUZLON | 2024/01/08 | 1.88 | Sideways | Bullish | 42.60 | 44.00 | 6.95 | 2.23% | 2.23% | 2.35% | 5.40% | 2.93% | -3.40% | 7.86% | 11.15% | 5.05% |
| SUZLON | 2023/10/04 | 2.35 | Sideways | Bullish | 28.10 | 28.25 | 6.60 | 4.98% | 3.56% | -1.60% | -6.23% | -1.60% | 10.14% | 11.74% | 27.94% | 50.53% |
| SUZLON | 2024/02/12 | 0.73 | Sideways | Bullish | 45.00 | 50.60 | 6.95 | -2.44% | 2.33% | 4.56% | 4.11% | 2.56% | -2.78% | -4.89% | ||
| SUZLON | 2024/01/25 | 0.88 | Sideways | Bullish | 42.55 | 45.70 | 6.95 | 1.65% | 2.94% | 7.99% | 13.28% | 14.22% | 11.28% | 10.11% | 4.70% | |
| SUVENPHAR | 2024/01/31 | 0.38 | Strong Down | 50MA-Resist | 672.80 | 768.00 | 463.30 | -1.91% | -3.00% | -2.93% | -8.72% | -7.66% | -2.62% | -0.65% | 1.98% | |
| SUVENPHAR | 2024/02/27 | 0.25 | Sideways | Neutral | 664.30 | 768.00 | 463.30 | -3.27% | -5.25% | 3.28% | 4.60% | -0.80% | ||||
| SUVENPHAR | 2024/02/13 | 2.62 | Strong Down | Neutral | 656.35 | 768.00 | 463.30 | -0.18% | -0.09% | 2.03% | 2.56% | 2.41% | 1.21% | 0.40% | ||
| SUVENPHAR | 2023/11/22 | 2.10 | Weak Up | Bullish | 611.05 | 622.00 | 450.50 | 0.49% | 0.71% | 6.28% | 7.25% | 7.96% | 11.70% | 10.18% | 16.14% | 21.74% |
| SUVENPHAR | 2024/02/15 | 0.18 | Strong Down | Neutral | 655.75 | 768.00 | 463.30 | 2.12% | 2.65% | 2.50% | 1.93% | 1.41% | -4.02% | 0.92% | ||
| SUVENPHAR | 2024/03/05 | 0.39 | Strong Up | BearCross-50MA | 659.00 | 768.00 | 463.30 | 2.44% | 0.42% | |||||||
| SUVENPHAR | 2024/02/28 | 0.73 | Sideways | Neutral | 642.60 | 768.00 | 463.30 | -2.05% | 6.77% | 8.13% | 2.55% | 5.06% | ||||
| SUVENPHAR | 2024/02/16 | 0.57 | Strong Down | Neutral | 669.65 | 768.00 | 463.30 | 0.52% | 0.37% | -0.19% | -0.69% | -0.75% | 2.46% | |||
| SUVENPHAR | 2024/02/22 | 0.41 | Weak Down | Neutral | 665.00 | 768.00 | 463.30 | -0.06% | 0.85% | -0.11% | -3.37% | -5.35% | -0.48% | |||
| SUVENPHAR | 2024/02/26 | 0.75 | Sideways | 50MA-Resist | 670.65 | 768.00 | 463.30 | -0.95% | -4.18% | -6.15% | 2.30% | 3.61% | ||||
| SUVENPHAR | 2024/02/09 | 0.47 | Strong Down | Neutral | 625.00 | 768.00 | 463.30 | 1.69% | 5.02% | 4.82% | 4.92% | 7.14% | 6.34% | 9.78% | ||
| SUVENPHAR | 2024/02/21 | 0.40 | Weak Down | 50MA-Resist | 668.40 | 768.00 | 463.30 | -0.51% | -0.57% | 0.34% | -0.61% | -3.86% | 1.00% | |||
| SUVENPHAR | 2024/02/19 | 0.34 | Weak Down | 50MA-Resist | 673.15 | 768.00 | 463.30 | -0.15% | -0.71% | -1.21% | -1.27% | -0.37% | 3.22% | |||
| SUVENPHAR | 2024/03/01 | 13.06 | Weak Up | BullCross-50MA | 686.10 | 768.00 | 463.30 | 1.28% | -3.95% | -1.60% | -3.54% | |||||
| SUVENPHAR | 2024/02/07 | 1.88 | Strong Down | Neutral | 621.25 | 768.00 | 463.30 | 2.14% | 0.60% | 2.30% | 5.65% | 5.46% | 7.59% | 3.44% | ||
| SUVENPHAR | 2024/01/30 | 1.50 | Strong Down | BullCross-50MA | 685.10 | 768.00 | 463.30 | -1.80% | -3.67% | -4.74% | -4.67% | -10.36% | -4.20% | -1.89% | -8.13% | |
| SUVENPHAR | 2024/01/29 | 0.80 | Strong Down | 50MA-Support | 683.40 | 768.00 | 463.30 | 0.25% | -1.55% | -3.43% | -4.51% | -4.43% | -7.00% | -1.50% | -5.97% | |
| SUVENPHAR | 2024/02/06 | 7.95 | Strong Down | Neutral | 614.15 | 768.00 | 463.30 | 1.16% | 3.32% | 1.77% | 3.48% | 6.87% | 9.44% | 8.17% | 7.76% | |
| SUVENPHAR | 2024/02/02 | 0.85 | Strong Down | Neutral | 652.60 | 768.00 | 463.30 | 0.08% | -5.89% | -4.80% | -2.77% | -4.23% | 2.61% | 1.84% | 0.98% | |
| SUVENPHAR | 2024/03/06 | 0.49 | Strong Up | 50MA-Resist | 675.10 | 768.00 | 463.30 | -1.97% | ||||||||
| SUVENPHAR | 2024/02/23 | 1.01 | Weak Down | Neutral | 664.60 | 768.00 | 463.30 | 0.91% | -0.05% | -3.31% | -5.30% | 3.24% | ||||
| SUVENPHAR | 2024/02/12 | 1.22 | Strong Down | Neutral | 635.55 | 768.00 | 463.30 | 3.27% | 3.08% | 3.18% | 5.37% | 5.92% | 5.52% | 9.33% | ||
| SUVENPHAR | 2024/02/01 | 1.03 | Strong Down | Neutral | 659.95 | 768.00 | 463.30 | -1.11% | -1.04% | -6.94% | -5.86% | -3.85% | -0.64% | 0.77% | 5.29% | |
| SUVENPHAR | 2024/01/25 | 0.24 | Weak Down | 50MA-Support | 681.60 | 768.00 | 463.30 | 0.26% | 0.51% | -1.29% | -3.18% | -4.25% | -8.30% | -1.75% | -2.54% | |
| SUVENPHAR | 2024/03/04 | 0.70 | Strong Up | 50MA-Support | 694.85 | 768.00 | 463.30 | -5.16% | -2.84% | -4.76% | ||||||
| SUVENPHAR | 2024/02/05 | 1.13 | Strong Down | Neutral | 653.10 | 768.00 | 463.30 | -5.96% | -4.88% | -2.84% | -4.30% | -2.69% | 3.07% | 2.69% | 3.37% | |
| SUVENPHAR | 2023/11/21 | 1.80 | Weak Up | Bullish | 600.05 | 615.00 | 450.50 | 1.83% | 2.33% | 2.56% | 8.22% | 9.22% | 11.04% | 14.67% | 18.67% | 25.14% |
| SUVENPHAR | 2024/02/08 | 3.30 | Strong Down | Neutral | 634.55 | 768.00 | 463.30 | -1.51% | 0.16% | 3.44% | 3.25% | 3.34% | 4.80% | -0.81% | ||
| SUVENPHAR | 2024/01/24 | 0.54 | Weak Down | 50MA-Support | 685.15 | 768.00 | 463.30 | -0.52% | -0.26% | -0.01% | -1.80% | -3.68% | -7.39% | -4.29% | -2.12% | -3.41% |
| SUVENPHAR | 2024/02/29 | 0.78 | Weak Up | Neutral | 629.40 | 768.00 | 463.30 | 9.01% | 10.40% | 4.70% | 7.26% | 5.15% | ||||
| SUVENPHAR | 2024/02/14 | 0.40 | Strong Down | Neutral | 655.15 | 768.00 | 463.30 | 0.09% | 2.21% | 2.75% | 2.59% | 2.02% | -1.92% | 3.05% | ||
| SUVENPHAR | 2023/11/29 | 1.45 | Strong Up | Bullish | 655.35 | 671.45 | 450.50 | 0.66% | 2.90% | 3.00% | 1.82% | 1.67% | 5.00% | 2.98% | 9.92% | 10.57% |
| SUVENPHAR | 2024/02/20 | 0.20 | Weak Down | 50MA-Resist | 672.15 | 768.00 | 463.30 | -0.56% | -1.06% | -1.12% | -0.22% | -1.17% | -1.96% | |||
| SUPRAJIT | 2024/03/05 | 0.37 | Strong Up | Bullish | 435.50 | 453.85 | 327.65 | -0.16% | -0.67% | |||||||
| SUPRAJIT | 2024/01/24 | 0.26 | Weak Up | 50MA-Support | 391.30 | 446.40 | 317.25 | -0.01% | -0.46% | -0.60% | 0.29% | 0.24% | 1.99% | -1.71% | 9.28% | 10.55% |
| SUPRAJIT | 2024/02/12 | 1.78 | Sideways | BearCross-200MA | 390.00 | 446.40 | 321.10 | -1.47% | -1.19% | -1.38% | -1.56% | -0.23% | 9.64% | 10.87% | ||
| SUPRAJIT | 2024/03/06 | 0.73 | Strong Up | Bullish | 434.80 | 453.85 | 327.65 | -0.51% | ||||||||
| SUPRAJIT | 2024/01/30 | 0.79 | Weak Down | BearCross-200MA | 388.95 | 446.40 | 317.25 | 0.90% | 0.85% | 0.14% | -0.04% | 0.73% | -1.21% | 1.07% | 9.33% | |
| SUPRAJIT | 2024/02/21 | 0.47 | Sideways | BearCross-200MA | 390.25 | 446.40 | 327.65 | 1.86% | 8.06% | 9.57% | 10.74% | 9.94% | 11.42% | |||
| SUPRAJIT | 2024/02/28 | 0.99 | Weak Up | Bearish | 429.05 | 449.00 | 327.65 | -0.89% | 0.75% | 0.78% | 1.50% | 1.34% | ||||
| SUPRAJIT | 2024/02/09 | 1.04 | Sideways | 50MA-Support | 403.70 | 446.40 | 320.15 | -3.39% | -4.82% | -4.55% | -4.73% | -4.90% | 4.46% | 7.07% | ||
| SUPRAJIT | 2024/02/19 | 0.69 | Sideways | BullCross-50MA | 389.10 | 446.40 | 326.05 | 1.03% | 0.30% | 2.16% | 8.38% | 9.89% | 11.13% | |||
| SUPRAJIT | 2024/02/26 | 4.00 | Weak Up | Bearish | 427.60 | 446.40 | 327.65 | 1.06% | 0.34% | -0.55% | 1.09% | 1.12% | ||||
| SUPRAJIT | 2024/02/23 | 7.17 | Weak Up | 200MA-Support | 421.70 | 446.40 | 327.65 | 1.40% | 2.48% | 1.74% | 0.84% | 2.50% | ||||
| SUPRAJIT | 2024/01/25 | 0.19 | Weak Down | 50MA-Support | 391.25 | 446.40 | 317.25 | -0.45% | -0.59% | 0.31% | 0.26% | -0.45% | 3.18% | -1.88% | 10.45% | |
| SUPRAJIT | 2024/02/14 | 0.86 | Sideways | 50MA-Resist | 385.35 | 446.40 | 326.05 | -0.19% | -0.38% | 0.97% | 2.01% | 1.27% | 11.34% | 12.83% | ||
| SUPRAJIT | 2024/02/08 | 0.73 | Sideways | 200MA-Support | 399.10 | 446.40 | 320.15 | 1.15% | -2.28% | -3.72% | -3.45% | -3.63% | -0.40% | 6.55% | ||
| SUPRAJIT | 2024/02/06 | 0.87 | Weak Down | 50MA-Support | 391.80 | 446.40 | 317.25 | 2.83% | 1.86% | 3.04% | -0.46% | -1.93% | 0.33% | 10.30% | 10.41% | |
| SUPRAJIT | 2024/01/31 | 0.84 | Weak Down | BullCross-200MA | 392.45 | 446.40 | 317.25 | -0.05% | -0.75% | -0.93% | -0.17% | 2.66% | -1.81% | -0.56% | 10.14% | |
| SUPRAJIT | 2024/03/01 | 0.59 | Strong Up | Bullish | 432.25 | 449.00 | 327.65 | 0.03% | 0.75% | 0.59% | 0.08% | |||||
| SUPRAJIT | 2024/03/04 | 2.03 | Strong Up | Bullish | 432.40 | 453.85 | 327.65 | 0.72% | 0.56% | 0.05% | ||||||
| SUPRAJIT | 2024/02/16 | 1.86 | Sideways | 50MA-Resist | 383.90 | 446.40 | 326.05 | 1.35% | 2.40% | 1.65% | 3.54% | 9.85% | 12.59% | |||
| SUPRAJIT | 2023/12/29 | 1.36 | Weak Up | Bearish | 406.55 | 446.40 | 317.25 | 0.97% | -0.44% | -1.84% | -3.16% | -1.97% | -0.15% | -4.21% | -3.52% | -5.49% |
| SUPRAJIT | 2024/02/29 | 0.91 | Weak Up | Bearish | 425.25 | 449.00 | 327.65 | 1.65% | 1.68% | 2.41% | 2.25% | 1.73% | ||||
| SUPRAJIT | 2024/02/13 | 0.50 | Sideways | 50MA-Resist | 384.25 | 446.40 | 322.00 | 0.29% | 0.09% | -0.09% | 1.26% | 2.30% | 12.47% | 13.34% | ||
| SUPRAJIT | 2024/02/05 | 0.64 | Weak Down | 50MA-Support | 388.80 | 446.40 | 317.25 | 0.77% | 3.63% | 2.65% | 3.83% | 0.31% | 0.08% | 9.98% | 11.83% | |
| SUPRAJIT | 2024/02/15 | 1.38 | Sideways | 50MA-Resist | 384.60 | 446.40 | 326.05 | -0.18% | 1.17% | 2.21% | 1.47% | 3.35% | 10.57% | 12.48% | ||
| SUPRAJIT | 2024/02/20 | 0.67 | Sideways | BullCross-50MA | 393.10 | 446.40 | 326.05 | -0.73% | 1.12% | 7.28% | 8.78% | 9.93% | 10.79% | |||
| SUPRAJIT | 2024/02/02 | 1.03 | Weak Down | 50MA-Support | 389.50 | 446.40 | 317.25 | -0.18% | 0.59% | 3.44% | 2.46% | 3.65% | -1.44% | 8.27% | 11.81% | |
| SUPRAJIT | 2024/02/27 | 3.84 | Weak Up | Bearish | 432.15 | 449.00 | 327.65 | -0.72% | -1.60% | 0.02% | 0.06% | 0.78% | ||||
| SUPRAJIT | 2024/02/22 | 0.68 | Sideways | BullCross-200MA | 397.50 | 446.40 | 327.65 | 6.09% | 7.57% | 8.72% | 7.94% | 6.98% | 8.83% | |||
| SUPRAJIT | 2024/02/01 | 0.32 | Weak Down | 50MA-Support | 392.25 | 446.40 | 317.25 | -0.70% | -0.88% | -0.11% | 2.72% | 1.75% | -1.95% | 1.34% | 10.24% | |
| SUPRAJIT | 2024/02/07 | 2.19 | Sideways | 200MA-Support | 402.90 | 446.40 | 318.60 | -0.94% | 0.20% | -3.20% | -4.63% | -4.36% | -3.14% | 6.49% | ||
| SUPRAJIT | 2024/01/29 | 0.38 | Weak Down | 50MA-Support | 389.50 | 446.40 | 317.25 | -0.14% | 0.76% | 0.71% | 0.00% | -0.18% | 0.13% | -0.10% | 10.15% | |
| SUNTECK | 2024/01/30 | 1.52 | Weak Up | 50MA-Support | 471.45 | 511.40 | 271.10 | -0.37% | -0.17% | -0.82% | 0.59% | 1.21% | -3.92% | 2.47% | -1.94% | |
| SUNTECK | 2024/02/20 | 1.54 | Weak Up | 50MA-Support | 483.10 | 511.40 | 271.10 | 1.95% | 0.16% | 0.41% | 1.14% | -0.92% | -4.40% | |||
| SUNTECK | 2024/02/13 | 0.41 | Sideways | 50MA-Resist | 452.95 | 511.40 | 271.10 | -0.60% | 1.07% | 1.83% | 2.33% | 6.66% | 5.67% | 1.96% | ||
| SUNTECK | 2024/03/04 | 0.24 | Sideways | Bullish | 467.45 | 511.40 | 271.10 | -1.20% | -1.73% | -2.21% | ||||||
| SUNTECK | 2024/01/31 | 0.47 | Weak Up | 50MA-Support | 469.70 | 511.40 | 271.10 | 0.20% | -0.45% | 0.97% | 1.59% | 0.53% | -4.14% | 4.85% | -0.23% | |
| SUNTECK | 2024/02/12 | 0.65 | Sideways | BearCross-50MA | 458.65 | 511.40 | 271.10 | -1.24% | -1.83% | -0.19% | 0.57% | 1.06% | 6.53% | 1.92% | ||
| SUNTECK | 2024/02/02 | 0.51 | Sideways | 50MA-Support | 467.60 | 511.40 | 271.10 | 1.42% | 2.04% | 0.98% | -1.36% | -1.21% | -1.36% | 3.74% | -1.23% | |
| SUNTECK | 2024/02/28 | 0.63 | Weak Up | 50MA-Support | 465.90 | 511.40 | 271.10 | -0.77% | 0.58% | 0.33% | -0.87% | -1.41% | ||||
| SUNTECK | 2024/03/05 | 0.28 | Sideways | 50MA-Support | 461.85 | 511.40 | 271.10 | -0.54% | -1.03% | |||||||
| SUNTECK | 2024/02/07 | 0.67 | Weak Up | 50MA-Support | 472.20 | 511.40 | 271.10 | -2.32% | -2.17% | -2.87% | -4.08% | -4.65% | 4.30% | -1.33% | ||
| SUNTECK | 2024/02/16 | 0.40 | Sideways | BullCross-50MA | 461.25 | 511.40 | 271.10 | 0.49% | 4.74% | 6.78% | 4.90% | 5.17% | 1.59% | |||
| SUNTECK | 2024/03/01 | 0.32 | Sideways | 50MA-Support | 468.60 | 511.40 | 271.10 | -0.25% | -1.44% | -1.97% | -2.45% | |||||
| SUNTECK | 2024/02/26 | 0.69 | Weak Up | Bullish | 488.60 | 511.40 | 271.10 | -2.04% | -4.65% | -5.38% | -4.09% | -4.33% | ||||
| SUNTECK | 2024/02/06 | 0.36 | Sideways | Bullish | 477.15 | 511.40 | 271.10 | -1.04% | -3.33% | -3.19% | -3.88% | -5.07% | 1.25% | 0.31% | -4.20% | |
| SUNTECK | 2024/02/08 | 0.34 | Weak Up | BearCross-50MA | 461.25 | 511.40 | 271.10 | 0.15% | -0.56% | -1.80% | -2.38% | -0.75% | 4.90% | 0.23% | ||
| SUNTECK | 2024/02/01 | 0.42 | Weak Up | 50MA-Support | 470.65 | 511.40 | 271.10 | -0.65% | 0.76% | 1.38% | 0.33% | -2.00% | -2.73% | 2.80% | -0.68% | |
| SUNTECK | 2023/09/11 | 1.61 | Weak Up | Bullish | 405.95 | 479.70 | 271.10 | -4.47% | -2.81% | 1.19% | 3.56% | 6.66% | 8.57% | 6.65% | 16.84% | -2.97% |
| SUNTECK | 2023/10/11 | 3.73 | Strong Up | Bullish | 470.45 | 481.90 | 271.10 | -0.35% | 0.82% | 1.01% | 1.38% | 1.05% | -16.27% | -6.05% | -5.18% | 4.33% |
| SUNTECK | 2024/01/25 | 1.26 | Sideways | 50MA-Resist | 447.65 | 511.40 | 271.10 | 2.51% | 5.32% | 4.93% | 5.14% | 4.46% | 3.19% | 3.04% | 6.93% | |
| SUNTECK | 2024/02/14 | 0.29 | Sideways | 50MA-Resist | 450.25 | 511.40 | 271.10 | 1.68% | 2.44% | 2.94% | 7.30% | 9.38% | 3.48% | 2.02% | ||
| SUNTECK | 2024/02/19 | 0.50 | Sideways | 50MA-Support | 463.50 | 511.40 | 271.10 | 4.23% | 6.26% | 4.39% | 4.66% | 5.42% | 0.85% | |||
| SUNTECK | 2024/01/24 | 1.36 | Weak Up | Neutral | 429.90 | 511.40 | 271.10 | 4.13% | 6.75% | 9.67% | 9.26% | 9.48% | 7.29% | 6.49% | 13.65% | 6.33% |
| SUNTECK | 2024/01/29 | 0.72 | Sideways | 50MA-Resist | 458.90 | 511.40 | 271.10 | 2.73% | 2.35% | 2.56% | 1.90% | 3.34% | -0.05% | 1.00% | 1.53% | |
| SUNTECK | 2024/02/23 | 1.42 | Weak Up | Bullish | 485.10 | 511.40 | 271.10 | 0.72% | -1.33% | -3.96% | -4.70% | -3.40% | ||||
| SUNTECK | 2024/03/06 | 0.56 | Sideways | BearCross-50MA | 459.35 | 511.40 | 271.10 | -0.49% | ||||||||
| SUNTECK | 2024/02/09 | 0.49 | Sideways | 50MA-Resist | 461.95 | 511.40 | 271.10 | -0.71% | -1.95% | -2.53% | -0.90% | -0.15% | 5.01% | 1.44% | ||
| SUNTECK | 2024/02/15 | 0.31 | Sideways | 50MA-Resist | 457.80 | 511.40 | 271.10 | 0.75% | 1.25% | 5.53% | 7.58% | 5.69% | 0.98% | -0.15% | ||
| SUNTECK | 2024/02/29 | 0.63 | Weak Up | 50MA-Support | 462.30 | 511.40 | 271.10 | 1.36% | 1.11% | -0.10% | -0.64% | -1.12% | ||||
| SUNTECK | 2024/02/27 | 0.65 | Weak Up | Bullish | 478.65 | 511.40 | 271.10 | -2.66% | -3.42% | -2.10% | -2.34% | -3.51% | ||||
| SUNTECK | 2024/02/21 | 3.51 | Weak Up | Bullish | 492.50 | 511.40 | 271.10 | -1.76% | -1.50% | -0.79% | -2.81% | -5.40% | -6.73% | |||
| SUNTECK | 2024/02/05 | 0.64 | Sideways | 50MA-Support | 474.25 | 511.40 | 271.10 | 0.61% | -0.43% | -2.74% | -2.59% | -3.29% | -2.27% | 3.03% | -3.14% | |
| SUNTECK | 2023/09/18 | 1.24 | Strong Up | Bullish | 433.00 | 470.35 | 271.10 | -0.03% | 0.50% | 0.03% | 1.85% | 1.79% | -0.01% | 8.65% | 8.46% | 2.08% |
| SUNTECK | 2023/09/15 | 1.47 | Strong Up | Bullish | 420.40 | 471.35 | 271.10 | 3.00% | 2.96% | 3.51% | 3.03% | 4.90% | 5.05% | 7.16% | 12.39% | 3.09% |
| SUNTECK | 2024/02/22 | 0.84 | Strong Up | Bullish | 483.85 | 511.40 | 271.10 | 0.26% | 0.98% | -1.07% | -3.71% | -4.45% | -5.53% | |||
| STLTECH | 2024/02/02 | 0.53 | Sideways | Bearish | 140.35 | 185.80 | 128.55 | 0.04% | 0.21% | -0.25% | -2.53% | -3.21% | -3.24% | 3.46% | -4.13% | |
| STLTECH | 2024/02/19 | 0.68 | Sideways | Bearish | 133.25 | 179.05 | 128.55 | 0.90% | 8.71% | 12.01% | 8.97% | 8.03% | 2.74% | |||
| STLTECH | 2024/02/08 | 0.75 | Sideways | Bearish | 136.80 | 185.80 | 128.55 | -0.69% | -5.15% | -5.01% | -2.92% | 0.66% | 9.10% | 0.07% | ||
| STLTECH | 2024/02/15 | 1.11 | Sideways | Bearish | 137.70 | 179.05 | 128.55 | -1.38% | -3.23% | -2.36% | 5.19% | 8.39% | -0.58% | -3.27% | ||
| STLTECH | 2023/11/17 | 1.56 | Sideways | 50MA-Support | 157.55 | 193.00 | 128.55 | -3.14% | -5.43% | -7.30% | -3.65% | -1.52% | -5.40% | -7.08% | -8.85% | -6.95% |
| STLTECH | 2024/02/28 | 0.52 | Sideways | 50MA-Resist | 137.35 | 179.05 | 128.55 | -0.33% | 2.18% | -0.33% | -2.04% | -3.79% | ||||
| STLTECH | 2024/02/20 | 0.48 | Sideways | Bearish | 134.45 | 179.05 | 128.55 | 7.74% | 11.01% | 8.00% | 7.07% | 5.58% | 0.07% | |||
| STLTECH | 2024/02/06 | 0.55 | Sideways | Bearish | 140.65 | 185.80 | 128.55 | -0.46% | -2.74% | -3.41% | -7.75% | -7.61% | -4.41% | 0.92% | -5.30% | |
| STLTECH | 2024/02/27 | 0.51 | Sideways | BearCross-50MA | 141.95 | 179.05 | 128.55 | -3.24% | -3.56% | -1.13% | -3.56% | -5.21% | ||||
| STLTECH | 2024/01/31 | 1.34 | Sideways | 50MA-Resist | 143.95 | 192.90 | 128.55 | -1.11% | -2.50% | -2.47% | -2.29% | -2.74% | -7.75% | 0.63% | -2.50% | |
| STLTECH | 2024/01/24 | 0.52 | Sideways | Bearish | 142.90 | 192.90 | 128.55 | -4.20% | -6.19% | -1.89% | 0.73% | -0.38% | -4.27% | -3.64% | 0.73% | -6.79% |
| STLTECH | 2024/01/12 | 2.33 | Sideways | 200MA-Resist | 149.10 | 192.90 | 128.55 | 0.00% | -2.82% | -3.59% | -3.12% | -3.09% | -5.97% | -5.67% | -7.65% | -4.80% |
| STLTECH | 2024/02/22 | 2.88 | Sideways | 50MA-Support | 149.25 | 179.05 | 128.55 | -2.71% | -3.55% | -4.89% | -7.97% | -8.27% | -10.75% | |||
| STLTECH | 2024/03/04 | 0.52 | Sideways | 50MA-Resist | 136.90 | 179.05 | 128.55 | -1.72% | -3.47% | -2.70% | ||||||
| STLTECH | 2024/02/29 | 0.46 | Sideways | Bearish | 136.90 | 179.05 | 128.55 | 2.52% | 0.00% | -1.72% | -3.47% | -2.70% | ||||
| STLTECH | 2024/03/06 | 0.50 | Sideways | Bearish | 132.15 | 179.05 | 128.55 | 0.79% | ||||||||
| STLTECH | 2024/02/16 | 0.42 | Sideways | Bearish | 135.80 | 179.05 | 128.55 | -1.88% | -0.99% | 6.66% | 9.90% | 6.92% | 3.35% | |||
| STLTECH | 2024/02/09 | 0.47 | Sideways | Bearish | 135.85 | 181.95 | 128.55 | -4.49% | -4.34% | -2.25% | 1.36% | -0.04% | 6.88% | 3.31% | ||
| STLTECH | 2024/02/01 | 1.48 | Sideways | 50MA-Resist | 142.35 | 189.00 | 128.55 | -1.40% | -1.37% | -1.19% | -1.65% | -3.90% | -3.27% | 4.85% | -3.83% | |
| STLTECH | 2024/03/01 | 0.70 | Sideways | 50MA-Resist | 140.35 | 179.05 | 128.55 | -2.46% | -4.13% | -5.84% | -5.09% | |||||
| STLTECH | 2024/02/23 | 0.76 | Sideways | 200MA-Resist | 145.20 | 179.05 | 128.55 | -0.86% | -2.24% | -5.41% | -5.72% | -3.34% | ||||
| STLTECH | 2024/02/14 | 0.49 | Weak Down | Bearish | 132.80 | 179.05 | 128.55 | 3.69% | 2.26% | 0.34% | 1.24% | 9.07% | 3.43% | -0.49% | ||
| STLTECH | 2024/02/07 | 0.45 | Sideways | Bearish | 140.00 | 185.80 | 128.55 | -2.29% | -2.96% | -7.32% | -7.18% | -5.14% | 3.46% | -1.89% | ||
| STLTECH | 2024/02/05 | 0.56 | Sideways | Bearish | 140.40 | 185.80 | 128.55 | 0.18% | -0.28% | -2.56% | -3.24% | -7.59% | -5.09% | 2.53% | -5.88% | |
| STLTECH | 2024/02/26 | 0.37 | Sideways | 50MA-Support | 143.95 | 179.05 | 128.55 | -1.39% | -4.58% | -4.90% | -2.50% | -4.90% | ||||
| STLTECH | 2024/03/05 | 0.53 | Sideways | Bearish | 134.55 | 179.05 | 128.55 | -1.78% | -1.00% | |||||||
| STLTECH | 2024/02/21 | 6.73 | Sideways | BullCross-50MA | 144.85 | 179.05 | 128.55 | 3.04% | 0.24% | -0.62% | -2.00% | -5.18% | -8.77% | |||
| SPARC | 2024/02/15 | 0.40 | Strong Down | 50MA-Support | 352.40 | 423.35 | 162.10 | 2.33% | 7.43% | 4.57% | 2.37% | -1.12% | 3.53% | 10.64% | ||
| SPARC | 2024/03/01 | 1.39 | Sideways | Bullish | 379.80 | 423.35 | 162.10 | 0.33% | 3.17% | 3.20% | 2.66% | |||||
| SPARC | 2024/02/29 | 3.29 | Weak Down | 50MA-Support | 364.85 | 423.35 | 162.10 | 4.10% | 4.44% | 7.40% | 7.43% | 6.87% | ||||
| SPARC | 2024/01/03 | 7.51 | Strong Up | Bullish | 387.25 | 399.00 | 162.10 | -0.61% | 8.60% | 2.81% | 3.20% | 0.28% | -3.69% | -3.87% | -4.17% | -6.88% |
| SPARC | 2024/01/01 | 5.21 | Weak Up | Bullish | 307.50 | 310.00 | 162.10 | 10.05% | 25.93% | 25.17% | 36.76% | 29.48% | 28.31% | 17.84% | 18.31% | 11.17% |
| SPARC | 2024/02/20 | 1.08 | Weak Down | Bullish | 368.50 | 423.35 | 162.10 | -2.10% | -5.44% | -2.97% | -4.60% | -6.42% | 6.34% | |||
| SPARC | 2024/02/14 | 1.10 | Weak Down | Bullish | 341.85 | 423.35 | 162.10 | 3.09% | 5.48% | 10.75% | 7.80% | 5.53% | 3.72% | 14.66% | ||
| SPARC | 2024/01/02 | 7.89 | Strong Up | Bullish | 338.40 | 344.70 | 162.10 | 14.44% | 13.74% | 24.28% | 17.66% | 18.10% | 12.41% | 11.39% | 4.46% | 4.14% |
| SPARC | 2024/03/05 | 1.82 | Weak Up | Bullish | 391.85 | 423.35 | 162.10 | 0.03% | -0.50% | |||||||
| SPARC | 2024/02/07 | 0.43 | Strong Down | Bullish | 361.60 | 423.35 | 162.10 | -1.51% | -0.90% | -5.64% | -2.00% | -5.46% | -0.24% | -1.95% | ||
| SPARC | 2024/02/13 | 0.45 | Weak Down | 50MA-Support | 354.35 | 423.35 | 162.10 | -3.53% | -0.55% | 1.76% | 6.84% | 3.99% | -2.68% | 10.58% | ||
| SPARC | 2024/02/19 | 1.23 | Weak Down | Bullish | 378.60 | 423.35 | 162.10 | -2.67% | -4.71% | -7.96% | -5.56% | -7.14% | 0.65% | |||
| SPARC | 2024/02/21 | 1.77 | Weak Down | Bullish | 360.75 | 423.35 | 162.10 | -3.41% | -0.89% | -2.55% | -4.41% | -1.72% | 8.65% | |||
| SPARC | 2024/03/04 | 0.81 | Weak Up | Bullish | 381.05 | 423.35 | 162.10 | 2.83% | 2.86% | 2.32% | ||||||
| SPARC | 2024/02/27 | 0.72 | Weak Down | BearCross-50MA | 344.85 | 423.35 | 162.10 | 2.81% | 5.80% | 10.13% | 10.50% | 13.63% | ||||
| SPARC | 2024/02/28 | 2.09 | Weak Down | BullCross-50MA | 354.55 | 423.35 | 162.10 | 2.91% | 7.12% | 7.47% | 10.52% | 10.55% | ||||
| SPARC | 2024/01/31 | 0.05 | Weak Down | Bullish | 382.25 | 423.35 | 162.10 | -3.03% | -4.83% | -7.52% | -2.92% | -5.40% | -10.57% | -5.62% | -0.64% | |
| SPARC | 2023/11/24 | 5.85 | Strong Up | Bullish | 273.05 | 278.85 | 162.10 | 2.56% | 1.54% | 0.66% | -0.20% | 0.05% | 0.05% | -1.96% | -0.75% | 46.37% |
| SPARC | 2024/02/26 | 0.80 | Weak Down | 50MA-Support | 351.55 | 423.35 | 162.10 | -1.91% | 0.85% | 3.78% | 8.04% | 8.39% | ||||
| SPARC | 2024/02/05 | 0.34 | Weak Down | Bullish | 353.50 | 423.35 | 162.10 | 4.98% | 2.29% | 0.75% | 1.37% | -3.48% | 7.10% | -0.55% | 10.88% | |
| SPARC | 2024/02/12 | 0.26 | Weak Down | Bullish | 341.20 | 423.35 | 162.10 | 3.85% | 0.19% | 3.28% | 5.69% | 10.96% | 3.03% | 11.68% | ||
| SPARC | 2024/02/02 | 0.15 | Weak Down | Bullish | 363.80 | 423.35 | 162.10 | -2.83% | 2.01% | -0.60% | -2.10% | -1.50% | -0.88% | -1.72% | 7.71% | |
| SPARC | 2023/12/28 | 1.61 | Weak Down | Bullish | 271.00 | 289.05 | 162.10 | 5.83% | 13.47% | 24.87% | 42.90% | 42.03% | 42.29% | 39.89% | 41.05% | 25.90% |
| SPARC | 2024/02/08 | 0.20 | Weak Down | Bullish | 356.15 | 423.35 | 162.10 | 0.62% | -4.20% | -0.51% | -4.02% | -1.05% | -2.16% | 2.44% | ||
| SPARC | 2023/11/28 | 2.06 | Strong Up | Bullish | 280.05 | 285.25 | 162.10 | -1.00% | -1.86% | -2.70% | -2.45% | 0.64% | -4.80% | -5.59% | 2.41% | 38.67% |
| SPARC | 2024/02/06 | 0.41 | Strong Down | Bullish | 371.10 | 423.35 | 162.10 | -2.56% | -4.03% | -3.44% | -8.06% | -4.51% | -0.70% | -7.07% | 5.07% | |
| SPARC | 2024/03/06 | 0.93 | Weak Up | Bullish | 391.95 | 423.35 | 162.10 | -0.52% | ||||||||
| SPARC | 2024/02/01 | 0.08 | Weak Down | Bullish | 370.65 | 423.35 | 162.10 | -1.85% | -4.63% | 0.12% | -2.44% | -3.91% | -4.92% | -5.99% | 2.81% | |
| SPARC | 2024/02/16 | 0.50 | Weak Down | Bullish | 360.60 | 423.35 | 162.10 | 4.99% | 2.19% | 0.04% | -3.37% | -0.85% | 5.32% | |||
| SPARC | 2024/01/30 | 0.09 | Strong Down | Bullish | 371.95 | 423.35 | 162.10 | 2.77% | -0.35% | -2.19% | -4.96% | -0.23% | -4.73% | -0.93% | -1.91% | |
| SPARC | 2023/10/19 | 1.80 | Sideways | 50MA-Support | 243.30 | 265.85 | 162.10 | -3.97% | -8.63% | -10.21% | -9.70% | -6.17% | -1.23% | 4.34% | 1.93% | 15.84% |
| SPARC | 2024/02/09 | 0.22 | Weak Down | Bullish | 358.35 | 423.35 | 162.10 | -4.79% | -1.12% | -4.60% | -1.66% | 0.63% | -0.22% | 5.99% | ||
| SPARC | 2023/12/29 | 3.57 | Sideways | Bullish | 286.80 | 291.00 | 162.10 | 7.22% | 17.99% | 35.02% | 34.21% | 46.64% | 34.05% | 30.46% | 29.24% | 23.55% |
| SPARC | 2024/01/29 | 0.19 | Strong Down | Bullish | 370.80 | 423.35 | 162.10 | 0.31% | 3.09% | -0.04% | -1.89% | -4.67% | -7.98% | 2.10% | -4.38% | |
| SPARC | 2024/02/22 | 0.96 | Weak Down | 50MA-Support | 348.45 | 423.35 | 162.10 | 2.61% | 0.89% | -1.03% | 1.75% | 4.71% | 11.90% | |||
| SPARC | 2024/01/25 | 0.04 | Strong Down | Bullish | 372.25 | 423.35 | 162.10 | -0.39% | -0.08% | 2.69% | -0.43% | -2.27% | -3.73% | -3.13% | -7.36% | |
| SPARC | 2024/01/24 | 0.10 | Strong Up | Bullish | 376.95 | 423.35 | 162.10 | -1.25% | -1.63% | -1.33% | 1.41% | -1.67% | -5.52% | -6.51% | -6.74% | 3.44% |
| SPARC | 2024/02/23 | 0.96 | Weak Down | Bullish | 357.55 | 423.35 | 162.10 | -1.68% | -3.55% | -0.84% | 2.04% | 6.22% | ||||
| SONATSOFTW | 2023/09/11 | 1.08 | Weak Up | Bullish | 563.00 | 574.45 | 243.62 | -3.02% | -2.74% | -3.93% | -3.39% | -4.21% | -5.96% | -7.71% | -3.16% | 0.82% |
| SONATSOFTW | 2024/03/05 | 0.89 | Sideways | Bullish | 822.70 | 870.00 | 353.05 | -2.14% | -4.09% | |||||||
| SONATSOFTW | 2024/01/25 | 0.37 | Weak Up | Bullish | 748.50 | 804.00 | 288.25 | -1.09% | -1.86% | 2.61% | 2.16% | 2.66% | 6.44% | 6.54% | 14.58% | |
| SONATSOFTW | 2024/02/06 | 1.28 | Strong Up | Bullish | 823.25 | 838.10 | 297.50 | -2.18% | -3.04% | -3.23% | -4.79% | -5.17% | -0.26% | 4.18% | -4.15% | |
| SONATSOFTW | 2024/01/30 | 0.39 | Strong Up | Bullish | 734.60 | 804.00 | 290.55 | 4.55% | 4.09% | 4.60% | 10.03% | 12.07% | 6.27% | 11.78% | 10.39% | |
| SONATSOFTW | 2024/01/29 | 0.44 | Weak Up | Bullish | 740.35 | 804.00 | 290.00 | -0.78% | 3.73% | 3.28% | 3.79% | 9.17% | 5.87% | 13.76% | 13.57% | |
| SONATSOFTW | 2024/02/20 | 1.25 | Strong Up | Bullish | 821.15 | 865.65 | 317.50 | 1.50% | 2.81% | 2.22% | 3.21% | 4.44% | 0.19% | |||
| SONATSOFTW | 2023/11/06 | 1.00 | Strong Up | Bullish | 624.12 | 625.95 | 255.00 | 1.02% | 3.36% | 4.27% | 5.58% | 5.69% | 9.63% | 1.72% | 13.64% | 20.51% |
| SONATSOFTW | 2024/02/22 | 0.68 | Strong Up | Bullish | 844.20 | 865.65 | 325.10 | -0.57% | 0.39% | 1.59% | -0.40% | -3.94% | -6.53% | |||
| SONATSOFTW | 2024/02/21 | 1.29 | Strong Up | Bullish | 833.45 | 865.65 | 325.00 | 1.29% | 0.71% | 1.69% | 2.90% | 0.88% | -3.40% | |||
| SONATSOFTW | 2024/02/14 | 0.39 | Strong Up | Bullish | 777.20 | 838.10 | 300.65 | 4.57% | 2.61% | 8.36% | 5.65% | 7.24% | 8.18% | 3.59% | ||
| SONATSOFTW | 2024/02/15 | 1.02 | Strong Up | Bullish | 812.70 | 838.10 | 303.67 | -1.88% | 3.63% | 1.04% | 2.55% | 3.88% | -0.22% | -2.91% | ||
| SONATSOFTW | 2024/02/19 | 2.04 | Strong Up | Bullish | 842.20 | 848.00 | 317.50 | -2.50% | -1.04% | 0.24% | -0.34% | 0.63% | -3.01% | |||
| SONATSOFTW | 2024/01/31 | 1.12 | Strong Up | Bullish | 768.00 | 804.00 | 294.00 | -0.44% | 0.05% | 5.24% | 7.19% | 4.86% | 1.20% | 8.52% | 6.42% | |
| SONATSOFTW | 2024/03/06 | 1.33 | Sideways | 50MA-Support | 805.10 | 870.00 | 360.00 | -1.99% | ||||||||
| SONATSOFTW | 2024/02/16 | 0.62 | Strong Up | Bullish | 797.45 | 838.10 | 313.67 | 5.61% | 2.97% | 4.51% | 5.86% | 5.25% | 2.49% | |||
| SONATSOFTW | 2023/10/27 | 3.90 | Strong Up | Bullish | 588.78 | 597.88 | 253.25 | -1.81% | -2.03% | -2.83% | 1.59% | 4.15% | 11.91% | 17.54% | 15.42% | 28.20% |
| SONATSOFTW | 2024/02/08 | 0.57 | Strong Up | Bullish | 798.25 | 838.10 | 300.65 | -0.19% | -1.81% | -2.20% | -2.64% | 1.81% | 5.76% | 1.59% | ||
| SONATSOFTW | 2024/02/28 | 0.61 | Strong Up | Bullish | 840.80 | 870.00 | 343.00 | -3.55% | -2.79% | -2.85% | -2.15% | -4.25% | ||||
| SONATSOFTW | 2024/02/26 | 0.57 | Strong Up | Bullish | 847.50 | 865.65 | 333.77 | 1.20% | -0.79% | -4.31% | -3.56% | -3.62% | ||||
| SONATSOFTW | 2024/02/27 | 0.72 | Strong Up | Bullish | 857.65 | 870.00 | 341.10 | -1.96% | -5.45% | -4.70% | -4.76% | -4.08% | ||||
| SONATSOFTW | 2024/02/29 | 1.67 | Strong Up | Bullish | 810.95 | 870.00 | 343.00 | 0.78% | 0.73% | 1.45% | -0.72% | -2.70% | ||||
| SONATSOFTW | 2024/01/15 | 1.92 | Weak Down | Bullish | 761.85 | 804.00 | 283.75 | 0.41% | -0.29% | 0.53% | 1.10% | -2.93% | 0.81% | 5.70% | 4.67% | 10.36% |
| SONATSOFTW | 2024/02/01 | 0.62 | Strong Up | Bullish | 764.65 | 804.00 | 297.00 | 0.49% | 5.70% | 7.66% | 5.32% | 4.39% | 6.28% | 10.40% | 6.83% | |
| SONATSOFTW | 2024/03/04 | 0.80 | Weak Up | Bullish | 816.85 | 870.00 | 348.42 | 0.72% | -1.44% | -3.40% | ||||||
| SONATSOFTW | 2024/02/13 | 0.90 | Strong Up | 50MA-Support | 780.65 | 838.10 | 300.65 | -0.44% | 4.11% | 2.15% | 7.88% | 5.19% | 9.86% | 5.39% | ||
| SONATSOFTW | 2024/02/23 | 0.30 | Strong Up | Bullish | 839.35 | 865.65 | 330.52 | 0.97% | 2.18% | 0.17% | -3.38% | -2.63% | ||||
| SONATSOFTW | 2024/03/01 | 0.63 | Weak Up | Bullish | 817.30 | 870.00 | 346.98 | -0.06% | 0.66% | -1.49% | -3.46% | |||||
| SONATSOFTW | 2024/02/09 | 0.36 | Strong Up | Bullish | 796.70 | 838.10 | 300.65 | -1.62% | -2.01% | -2.45% | 2.01% | 0.09% | 5.35% | 2.59% | ||
| SONATSOFTW | 2024/01/24 | 0.85 | Weak Up | 50MA-Support | 754.25 | 804.00 | 288.25 | -0.76% | -1.84% | -2.61% | 1.82% | 1.38% | 5.83% | 7.75% | 12.36% | 4.61% |
| SONATSOFTW | 2024/02/05 | 3.03 | Strong Up | Bullish | 808.25 | 815.00 | 297.50 | 1.86% | -0.36% | -1.24% | -1.43% | -3.03% | 4.20% | 4.86% | -0.39% | |
| SONATSOFTW | 2024/02/07 | 0.52 | Strong Up | Bullish | 805.30 | 838.10 | 299.40 | -0.88% | -1.07% | -2.67% | -3.06% | -3.49% | 3.50% | 4.41% | ||
| SONATSOFTW | 2024/02/12 | 0.33 | Strong Up | Bullish | 783.80 | 838.10 | 300.65 | -0.40% | -0.84% | 3.69% | 1.74% | 7.45% | 8.13% | 4.22% | ||
| SONATSOFTW | 2023/12/01 | 1.84 | Strong Up | Bullish | 684.42 | 711.00 | 261.58 | 2.87% | 6.86% | 6.51% | 5.37% | 3.63% | 12.37% | 9.57% | 3.13% | 11.31% |
| SONATSOFTW | 2024/02/02 | 1.17 | Strong Up | 50MA-Support | 768.40 | 804.00 | 297.50 | 5.19% | 7.14% | 4.80% | 3.88% | 3.68% | 3.78% | 9.23% | 7.07% | |
| SOBHA | 2024/02/06 | 0.36 | Strong Up | Bullish | 1442.90 | 1556.75 | 412.10 | 1.95% | -0.85% | -1.72% | -6.54% | -5.92% | -3.89% | 12.38% | 5.09% | |
| SOBHA | 2024/01/30 | 0.21 | Strong Up | Bullish | 1404.35 | 1556.75 | 412.10 | 3.09% | 1.88% | 0.72% | -1.03% | 2.75% | -3.34% | -1.25% | 11.45% | |
| SOBHA | 2023/11/09 | 4.94 | Strong Up | Bullish | 829.25 | 854.00 | 412.10 | -0.73% | 0.91% | 3.83% | 7.47% | 5.54% | 8.06% | 16.76% | 17.48% | 22.33% |
| SOBHA | 2024/01/29 | 0.10 | Strong Up | Bullish | 1376.60 | 1556.75 | 412.10 | 2.02% | 5.17% | 3.94% | 2.75% | 0.97% | -2.04% | 1.57% | 12.84% | |
| SOBHA | 2024/03/05 | 0.42 | Strong Up | Bullish | 1601.20 | 1675.00 | 412.10 | -5.51% | -5.30% | |||||||
| SOBHA | 2024/02/15 | 0.25 | Weak Down | Bullish | 1396.85 | 1556.75 | 412.10 | 3.30% | 0.10% | -0.72% | 5.95% | 6.20% | 12.05% | 8.55% | ||
| SOBHA | 2024/02/27 | 2.11 | Strong Up | Bullish | 1621.60 | 1675.00 | 412.10 | -4.21% | -3.48% | -1.46% | -0.88% | -1.26% | ||||
| SOBHA | 2024/02/07 | 0.68 | Strong Up | Bullish | 1471.05 | 1556.75 | 412.10 | -2.75% | -3.60% | -8.33% | -7.72% | -7.82% | 0.61% | 5.59% | ||
| SOBHA | 2024/01/24 | 0.38 | Strong Up | Bullish | 1396.90 | 1556.75 | 412.10 | -1.10% | -1.45% | 0.53% | 3.64% | 2.43% | 2.41% | -0.00% | 13.41% | 8.55% |
| SOBHA | 2024/02/29 | 1.21 | Strong Up | Bullish | 1565.15 | 1675.00 | 412.10 | 2.10% | 2.69% | 2.30% | -3.34% | -3.12% | ||||
| SOBHA | 2024/03/04 | 0.74 | Strong Up | Bullish | 1607.25 | 1675.00 | 412.10 | -0.38% | -5.87% | -5.66% | ||||||
| SOBHA | 2024/02/22 | 0.64 | Strong Up | Bullish | 1483.40 | 1556.75 | 412.10 | -1.56% | 6.80% | 9.32% | 4.71% | 5.51% | 2.22% | |||
| SOBHA | 2024/02/09 | 0.61 | Strong Up | Bullish | 1418.15 | 1556.75 | 412.10 | -4.91% | -4.28% | -4.38% | -1.50% | 1.75% | 2.97% | 12.68% | ||
| SOBHA | 2024/02/19 | 0.32 | Strong Down | Bullish | 1398.25 | 1556.75 | 412.10 | -0.82% | 5.85% | 6.09% | 4.43% | 13.30% | 14.95% | |||
| SOBHA | 2024/02/26 | 1.81 | Strong Up | Bullish | 1584.20 | 1635.00 | 412.10 | 2.36% | -1.95% | -1.20% | 0.87% | 1.45% | ||||
| SOBHA | 2024/02/01 | 0.15 | Strong Up | Bullish | 1430.80 | 1556.75 | 412.10 | -1.15% | -2.86% | 0.85% | 2.81% | -0.01% | -2.37% | 3.68% | 12.33% | |
| SOBHA | 2024/02/13 | 0.56 | Weak Up | Bullish | 1357.45 | 1556.75 | 412.10 | -0.10% | 2.90% | 6.29% | 3.01% | 2.16% | 19.46% | 17.96% | ||
| SOBHA | 2023/11/15 | 1.02 | Strong Up | Bullish | 861.05 | 867.50 | 412.10 | 3.50% | 1.64% | 1.70% | 1.78% | 1.34% | 5.37% | 12.32% | 18.73% | 14.48% |
| SOBHA | 2024/02/21 | 2.24 | Weak Up | Bullish | 1480.00 | 1556.75 | 412.10 | 0.23% | -1.34% | 7.04% | 9.57% | 4.95% | 2.22% | |||
| SOBHA | 2024/03/01 | 0.84 | Strong Up | Bullish | 1598.00 | 1675.00 | 412.10 | 0.58% | 0.20% | -5.33% | -5.11% | |||||
| SOBHA | 2024/02/20 | 0.44 | Strong Down | Bullish | 1386.80 | 1556.75 | 412.10 | 6.72% | 6.97% | 5.29% | 14.23% | 16.93% | 15.46% | |||
| SOBHA | 2024/02/05 | 0.17 | Strong Up | Bullish | 1389.90 | 1556.75 | 412.10 | 3.81% | 5.84% | 2.93% | 2.03% | -2.98% | 0.60% | 13.98% | 8.85% | |
| SOBHA | 2024/02/12 | 2.01 | Strong Up | Bullish | 1348.55 | 1556.75 | 412.10 | 0.66% | 0.56% | 3.58% | 7.00% | 3.69% | 17.47% | 19.18% | ||
| SOBHA | 2024/03/06 | 0.85 | Strong Up | Bullish | 1512.90 | 1675.00 | 412.10 | 0.23% | ||||||||
| SOBHA | 2024/02/28 | 1.29 | Strong Up | Bullish | 1553.30 | 1675.00 | 412.10 | 0.76% | 2.88% | 3.47% | 3.08% | -2.60% | ||||
| SOBHA | 2024/01/31 | 0.17 | Strong Up | Bullish | 1447.75 | 1556.75 | 412.10 | -1.17% | -2.30% | -4.00% | -0.34% | 1.61% | -6.33% | 2.23% | 10.38% | |
| SOBHA | 2024/02/08 | 0.78 | Strong Up | Bullish | 1430.60 | 1556.75 | 412.10 | -0.87% | -5.74% | -5.11% | -5.21% | -2.36% | 3.69% | 9.41% | ||
| SOBHA | 2023/12/11 | 1.81 | Strong Up | Bullish | 1070.30 | 1088.95 | 412.10 | -4.89% | -8.98% | -6.08% | -4.71% | -4.48% | -5.22% | -5.58% | 24.04% | 30.51% |
| SOBHA | 2024/01/04 | 9.53 | Strong Up | Bullish | 1295.25 | 1343.35 | 412.10 | -2.01% | 0.05% | -0.27% | 0.87% | 2.50% | 13.87% | 6.28% | 13.57% | 7.95% |
| SOBHA | 2024/02/16 | 0.79 | Sideways | Bullish | 1442.90 | 1556.75 | 412.10 | -3.09% | -3.89% | 2.57% | 2.81% | 1.20% | 10.75% | |||
| SOBHA | 2023/10/06 | 1.62 | Strong Up | Bullish | 712.90 | 728.90 | 412.10 | 0.09% | 7.01% | 6.01% | 4.56% | 6.96% | 3.84% | -0.97% | 10.70% | 22.93% |
| SOBHA | 2024/02/14 | 0.27 | Weak Up | Bullish | 1356.05 | 1556.75 | 412.10 | 3.01% | 6.40% | 3.11% | 2.27% | 9.14% | 14.55% | 11.57% | ||
| SOBHA | 2024/01/25 | 0.13 | Strong Up | Bullish | 1381.55 | 1556.75 | 412.10 | -0.36% | 1.65% | 4.79% | 3.56% | 2.38% | 2.65% | 4.44% | 17.38% | |
| SOBHA | 2024/02/02 | 0.11 | Strong Up | Bullish | 1414.40 | 1556.75 | 412.10 | -1.73% | 2.01% | 4.01% | 1.15% | 0.27% | 2.01% | 3.24% | 13.21% | |
| SOBHA | 2024/02/23 | 0.52 | Strong Up | Bullish | 1460.20 | 1556.75 | 412.10 | 8.49% | 11.05% | 6.38% | 7.19% | 9.44% | ||||
| SJVN | 2024/02/26 | 0.63 | Weak Down | Bullish | 120.35 | 170.50 | 30.40 | 1.62% | -2.08% | 0.66% | 0.71% | 1.62% | ||||
| SJVN | 2024/02/12 | 1.40 | Strong Up | Bullish | 112.45 | 170.50 | 30.40 | -3.82% | 7.20% | 11.12% | 7.16% | 12.32% | 7.03% | 8.76% | ||
| SJVN | 2024/02/22 | 0.38 | Weak Down | Bullish | 121.60 | 170.50 | 30.40 | -1.73% | -1.03% | 0.58% | -3.08% | -0.37% | 0.49% | |||
| SJVN | 2024/02/05 | 3.44 | Strong Up | Bullish | 148.30 | 170.50 | 30.40 | -0.91% | -0.94% | 1.58% | -5.23% | -24.17% | -14.83% | -18.85% | -19.45% | |
| SJVN | 2024/02/20 | 0.34 | Weak Up | Bullish | 123.15 | 170.50 | 30.40 | -1.91% | -1.26% | -2.96% | -2.27% | -0.69% | -1.58% | |||
| SJVN | 2024/02/19 | 0.63 | Weak Up | Bullish | 126.30 | 170.50 | 30.40 | -2.49% | -4.35% | -3.72% | -5.38% | -4.71% | -3.17% | |||
| SJVN | 2024/02/13 | 1.74 | Strong Up | 50MA-Support | 108.15 | 170.50 | 30.40 | 11.47% | 15.53% | 11.42% | 16.78% | 13.87% | 13.08% | 12.07% | ||
| SJVN | 2024/03/05 | 0.27 | Weak Down | Bullish | 121.20 | 170.50 | 30.40 | -1.44% | 0.83% | |||||||
| SJVN | 2024/02/09 | 0.87 | Strong Up | Bullish | 140.55 | 170.50 | 30.40 | -19.99% | -23.05% | -14.23% | -11.10% | -14.27% | -14.98% | -13.77% | ||
| SJVN | 2024/02/16 | 0.58 | Strong Up | Bullish | 120.50 | 170.50 | 30.40 | 4.81% | 2.20% | 0.25% | 0.91% | -0.83% | 0.58% | |||
| SJVN | 2024/02/06 | 1.32 | Strong Up | Bullish | 146.95 | 170.50 | 30.40 | -0.03% | 2.52% | -4.36% | -23.48% | -26.40% | -16.20% | -16.77% | -16.84% | |
| SJVN | 2024/02/07 | 1.01 | Strong Up | Bullish | 146.90 | 170.50 | 30.40 | 2.55% | -4.32% | -23.45% | -26.38% | -17.94% | -17.77% | -19.78% | ||
| SJVN | 2024/02/08 | 1.04 | Strong Up | Bullish | 150.65 | 170.50 | 30.40 | -6.70% | -25.36% | -28.21% | -19.98% | -17.06% | -19.28% | -19.58% | ||
| SJVN | 2024/02/29 | 0.37 | Weak Down | Bullish | 121.15 | 170.50 | 30.40 | 0.04% | 0.95% | 0.04% | -1.40% | 0.87% | ||||
| SJVN | 2024/01/31 | 0.85 | Strong Up | Bullish | 131.80 | 134.70 | 30.40 | -3.22% | 7.93% | 12.52% | 11.49% | 11.46% | -8.54% | -8.35% | -8.04% | |
| SJVN | 2024/02/15 | 1.08 | Strong Up | Bullish | 124.95 | 170.50 | 30.40 | -3.56% | 1.08% | -1.44% | -3.32% | -2.68% | -3.04% | -2.20% | ||
| SJVN | 2024/01/30 | 1.07 | Weak Up | Bullish | 127.95 | 134.70 | 30.40 | 3.01% | -0.31% | 11.18% | 15.90% | 14.85% | -15.47% | -3.75% | -5.31% | |
| SJVN | 2024/01/24 | 1.51 | Weak Up | Bullish | 113.15 | 116.50 | 30.40 | 2.92% | 14.18% | 13.08% | 16.48% | 12.73% | 33.14% | 10.43% | 6.36% | 8.00% |
| SJVN | 2024/03/04 | 0.39 | Weak Down | Bullish | 122.30 | 170.50 | 30.40 | -0.90% | -2.33% | -0.08% | ||||||
| SJVN | 2024/03/06 | 0.32 | Weak Down | Bullish | 119.45 | 170.50 | 30.40 | 2.30% | ||||||||
| SJVN | 2024/02/02 | 2.54 | Strong Up | Bullish | 142.25 | 146.35 | 30.40 | 4.25% | 3.30% | 3.27% | 5.91% | -1.20% | -15.29% | -15.99% | -14.80% | |
| SJVN | 2024/02/21 | 0.29 | Weak Up | Bullish | 120.80 | 170.50 | 30.40 | 0.66% | -1.08% | -0.37% | 1.24% | -2.44% | -1.12% | |||
| SJVN | 2024/01/29 | 2.78 | Weak Up | Bullish | 129.20 | 134.40 | 30.40 | -0.97% | 2.01% | -1.28% | 10.10% | 14.78% | -12.96% | -2.24% | -8.78% | |
| SJVN | 2023/10/16 | 1.01 | Sideways | Bullish | 75.85 | 83.65 | 30.40 | -1.25% | -2.11% | -1.25% | -0.66% | -12.52% | -6.33% | 0.86% | 0.46% | 12.00% |
| SJVN | 2024/02/27 | 0.32 | Weak Down | Bullish | 122.30 | 170.50 | 30.40 | -3.64% | -0.94% | -0.90% | 0.00% | -0.90% | ||||
| SJVN | 2024/02/23 | 0.21 | Weak Down | Bullish | 119.50 | 170.50 | 30.40 | 0.71% | 2.34% | -1.38% | 1.38% | 1.42% | ||||
| SJVN | 2024/02/28 | 0.36 | Weak Down | Bullish | 117.85 | 170.50 | 30.40 | 2.80% | 2.84% | 3.78% | 2.84% | 1.36% | ||||
| SJVN | 2024/03/01 | 0.19 | Weak Down | Bullish | 121.20 | 170.50 | 30.40 | 0.91% | 0.00% | -1.44% | 0.83% | |||||
| SJVN | 2024/01/25 | 1.72 | Weak Up | Bullish | 116.45 | 118.90 | 30.40 | 10.95% | 9.88% | 13.18% | 9.53% | 22.16% | 20.70% | 3.48% | 5.02% | |
| SJVN | 2024/02/14 | 1.79 | Strong Up | 50MA-Support | 120.55 | 170.50 | 30.40 | 3.65% | -0.04% | 4.77% | 2.16% | 0.21% | -2.24% | -0.91% | ||
| SJVN | 2024/02/01 | 0.78 | Strong Up | Bullish | 127.55 | 134.70 | 30.40 | 11.52% | 16.27% | 15.21% | 15.17% | 18.11% | -2.04% | -4.66% | -4.12% | |
| SHYAMMETL | 2024/02/19 | 0.34 | Weak Down | Bullish | 668.95 | 737.80 | 254.55 | -0.90% | -3.80% | -3.27% | -0.65% | -1.85% | -0.76% | |||
| SHYAMMETL | 2024/02/06 | 0.32 | Strong Up | Bullish | 697.30 | 737.80 | 254.55 | -0.73% | -1.39% | -2.19% | -5.68% | -5.48% | -4.93% | -7.00% | -8.19% | |
| SHYAMMETL | 2024/02/26 | 0.47 | Strong Down | 50MA-Support | 656.55 | 737.80 | 254.55 | -1.23% | -4.46% | -1.01% | 2.28% | 1.11% | ||||
| SHYAMMETL | 2024/02/09 | 0.80 | Strong Up | Bullish | 682.05 | 737.80 | 254.55 | -3.57% | -3.36% | -1.66% | -1.92% | -1.56% | -2.56% | -1.55% | ||
| SHYAMMETL | 2024/02/08 | 0.38 | Strong Up | Bullish | 687.60 | 737.80 | 254.55 | -0.81% | -4.35% | -4.14% | -2.45% | -2.71% | -5.90% | -5.48% | ||
| SHYAMMETL | 2024/02/28 | 0.66 | Strong Down | 50MA-Resist | 627.30 | 737.80 | 254.55 | 3.60% | 7.05% | 5.83% | 4.31% | 0.35% | ||||
| SHYAMMETL | 2024/02/16 | 0.26 | Sideways | Bullish | 671.40 | 737.80 | 254.55 | -0.36% | -1.26% | -4.15% | -3.63% | -1.01% | 0.01% | |||
| SHYAMMETL | 2024/02/07 | 0.27 | Strong Up | Bullish | 692.20 | 737.80 | 254.55 | -0.66% | -1.47% | -4.98% | -4.78% | -3.10% | -7.03% | -9.38% | ||
| SHYAMMETL | 2024/02/27 | 0.46 | Strong Down | BearCross-50MA | 648.50 | 737.80 | 254.55 | -3.27% | 0.22% | 3.55% | 2.37% | 0.90% | ||||
| SHYAMMETL | 2024/01/11 | 1.46 | Strong Up | Bullish | 670.40 | 683.40 | 254.55 | 1.91% | 1.91% | 0.17% | -2.99% | -2.04% | 6.09% | 2.14% | 0.05% | -2.07% |
| SHYAMMETL | 2024/02/23 | 0.73 | Strong Down | 50MA-Support | 664.60 | 737.80 | 254.55 | -1.21% | -2.42% | -5.61% | -2.21% | 1.04% | ||||
| SHYAMMETL | 2024/01/02 | 1.22 | Strong Up | Bullish | 643.00 | 654.00 | 254.55 | 4.00% | 1.89% | 1.67% | -2.05% | -0.80% | 4.44% | 5.13% | 6.49% | 4.04% |
| SHYAMMETL | 2023/11/13 | 1.67 | Sideways | Bullish | 473.00 | 494.35 | 254.55 | -0.04% | -1.86% | -3.90% | -3.48% | -4.93% | -3.75% | 8.77% | 8.48% | 32.33% |
| SHYAMMETL | 2024/01/30 | 1.34 | Strong Up | Bullish | 731.00 | 734.90 | 254.55 | -3.58% | -3.93% | -3.51% | -6.33% | -4.61% | -9.84% | -9.31% | -11.09% | |
| SHYAMMETL | 2024/02/29 | 2.16 | Strong Down | 50MA-Resist | 649.90 | 737.80 | 254.55 | 3.32% | 2.15% | 0.68% | -3.14% | -1.49% | ||||
| SHYAMMETL | 2024/02/12 | 0.73 | Strong Up | Bullish | 657.70 | 737.80 | 254.55 | 0.21% | 1.98% | 1.71% | 2.08% | 1.71% | -0.17% | 0.94% | ||
| SHYAMMETL | 2023/11/30 | 4.16 | Weak Up | Bullish | 469.90 | 494.35 | 254.55 | -0.23% | 0.09% | 2.69% | 9.49% | 9.19% | 10.56% | 21.71% | 36.84% | 45.39% |
| SHYAMMETL | 2024/01/25 | 0.19 | Sideways | Bullish | 677.15 | 708.80 | 254.55 | 5.03% | 7.95% | 4.08% | 3.71% | 4.16% | 0.72% | -0.85% | -4.23% | |
| SHYAMMETL | 2023/12/22 | 3.51 | Strong Up | Bullish | 608.40 | 612.00 | 254.55 | 1.76% | 2.46% | 2.88% | 3.19% | 5.51% | 3.53% | 12.29% | 11.30% | 13.77% |
| SHYAMMETL | 2024/02/21 | 0.72 | Weak Down | 50MA-Support | 643.55 | 737.80 | 254.55 | 0.54% | 3.27% | 2.02% | 0.77% | -2.53% | -2.18% | |||
| SHYAMMETL | 2024/02/15 | 0.34 | Sideways | Bullish | 668.95 | 737.80 | 254.55 | 0.37% | 0.00% | -0.90% | -3.80% | -3.27% | -2.85% | -4.30% | ||
| SHYAMMETL | 2024/03/05 | 1.36 | Weak Down | 50MA-Resist | 654.35 | 737.80 | 254.55 | -3.80% | -2.16% | |||||||
| SHYAMMETL | 2024/01/31 | 1.34 | Strong Up | Bullish | 704.80 | 737.80 | 254.55 | -0.36% | 0.08% | -2.84% | -1.06% | -1.79% | -4.83% | -8.69% | -4.72% | |
| SHYAMMETL | 2024/02/05 | 0.53 | Strong Up | Bullish | 684.75 | 737.80 | 254.55 | 1.83% | 1.09% | 0.42% | -0.39% | -3.95% | -2.31% | -4.12% | -8.07% | |
| SHYAMMETL | 2023/12/26 | 1.39 | Strong Up | Bullish | 619.10 | 627.60 | 254.55 | 0.69% | 1.10% | 1.41% | 3.68% | 3.86% | 3.03% | 8.47% | 14.88% | 11.06% |
| SHYAMMETL | 2024/03/06 | 1.29 | Weak Down | Neutral | 629.50 | 737.80 | 254.55 | 1.70% | ||||||||
| SHYAMMETL | 2023/12/06 | 6.15 | Strong Up | Bullish | 514.50 | 520.00 | 254.55 | -0.27% | 0.09% | 2.12% | -0.17% | 0.02% | 1.28% | 21.65% | 22.42% | 27.65% |
| SHYAMMETL | 2024/02/13 | 0.56 | Sideways | Bullish | 659.10 | 737.80 | 254.55 | 1.77% | 1.49% | 1.87% | 1.49% | 0.58% | -1.61% | -0.72% | ||
| SHYAMMETL | 2024/02/14 | 0.45 | Sideways | Bullish | 670.75 | 737.80 | 254.55 | -0.27% | 0.10% | -0.27% | -1.16% | -4.06% | -6.48% | -6.15% | ||
| SHYAMMETL | 2024/03/04 | 0.79 | Strong Down | 50MA-Support | 663.85 | 737.80 | 254.55 | -1.43% | -5.17% | -3.56% | ||||||
| SHYAMMETL | 2024/03/01 | 3.61 | Strong Down | BullCross-50MA | 671.50 | 737.80 | 254.55 | -1.14% | -2.55% | -6.25% | -4.66% | |||||
| SHYAMMETL | 2024/01/29 | 1.05 | Strong Up | Bullish | 711.20 | 716.95 | 254.55 | 2.78% | -0.90% | -1.26% | -0.82% | -3.72% | -7.52% | -5.94% | -11.80% | |
| SHYAMMETL | 2024/02/02 | 0.72 | Strong Up | Bullish | 705.35 | 737.80 | 254.55 | -2.92% | -1.14% | -1.86% | -2.52% | -3.30% | -4.81% | -5.78% | -7.23% | |
| SHYAMMETL | 2024/02/22 | 0.59 | Strong Down | 50MA-Support | 647.05 | 737.80 | 254.55 | 2.71% | 1.47% | 0.22% | -3.05% | 0.44% | -1.06% | |||
| SHYAMMETL | 2024/02/01 | 0.63 | Strong Up | Bullish | 702.25 | 737.80 | 254.55 | 0.44% | -2.49% | -0.70% | -1.43% | -2.09% | -4.74% | -7.86% | -5.47% | |
| SHYAMMETL | 2024/01/24 | 0.37 | Sideways | Bullish | 676.00 | 708.80 | 254.55 | 0.17% | 5.21% | 8.14% | 4.26% | 3.88% | 1.72% | -1.04% | -2.88% | -5.30% |
| SHYAMMETL | 2024/02/20 | 0.32 | Weak Down | Bullish | 662.95 | 737.80 | 254.55 | -2.93% | -2.40% | 0.25% | -0.97% | -2.18% | -1.30% | |||
| SHOPERSTOP | 2024/01/30 | 2.94 | Strong Up | Bearish | 747.90 | 888.50 | 573.80 | 0.83% | -0.06% | 0.29% | 0.21% | 0.68% | -2.28% | 1.68% | -0.84% | |
| SHOPERSTOP | 2024/02/26 | 0.26 | Weak Down | 200MA-Support | 739.85 | 888.50 | 573.80 | -0.60% | -0.67% | 0.24% | 0.36% | -2.60% | ||||
| SHOPERSTOP | 2024/02/07 | 1.00 | Strong Up | Bearish | 772.70 | 888.50 | 573.80 | -1.52% | -3.02% | -5.00% | -5.42% | -4.39% | -3.97% | -4.89% | ||
| SHOPERSTOP | 2024/01/24 | 0.37 | Weak Up | 200MA-Resist | 713.05 | 888.50 | 573.80 | -1.13% | 3.66% | 4.89% | 5.76% | 4.82% | 6.72% | 2.99% | 3.76% | 5.50% |
| SHOPERSTOP | 2024/02/15 | 0.09 | Strong Up | 200MA-Support | 734.40 | 888.50 | 573.80 | 1.47% | 3.66% | 3.55% | 1.03% | -0.02% | 0.98% | 2.43% | ||
| SHOPERSTOP | 2024/02/06 | 0.24 | Strong Up | Bearish | 753.00 | 888.50 | 573.80 | 2.62% | 1.06% | -0.48% | -2.51% | -2.94% | 0.99% | -2.34% | -0.10% | |
| SHOPERSTOP | 2023/12/08 | 2.75 | Strong Up | 200MA-Support | 712.45 | 888.50 | 573.80 | -0.06% | -2.43% | -0.32% | -0.92% | -2.15% | -3.21% | -4.00% | -4.38% | -0.62% |
| SHOPERSTOP | 2024/03/06 | 0.48 | Weak Down | BearCross-200MA | 725.95 | 888.50 | 573.80 | 3.62% | ||||||||
| SHOPERSTOP | 2024/03/05 | 1.35 | Weak Down | BullCross-50MA | 738.50 | 888.50 | 573.80 | -1.70% | 1.86% | |||||||
| SHOPERSTOP | 2024/02/19 | 0.32 | Strong Up | Bearish | 761.30 | 888.50 | 573.80 | -0.11% | -2.54% | -3.55% | -3.59% | -2.82% | -5.35% | |||
| SHOPERSTOP | 2024/02/23 | 0.07 | Weak Up | 200MA-Support | 733.95 | 888.50 | 573.80 | 0.80% | 0.20% | 0.13% | 1.04% | 1.16% | ||||
| SHOPERSTOP | 2024/02/16 | 0.13 | Strong Up | 200MA-Support | 745.20 | 888.50 | 573.80 | 2.16% | 2.05% | -0.43% | -1.47% | -1.51% | -0.36% | |||
| SHOPERSTOP | 2024/02/14 | 0.14 | Strong Up | BullCross-200MA | 738.75 | 888.50 | 573.80 | -0.59% | 0.87% | 3.05% | 2.94% | 0.44% | -0.52% | -1.73% | ||
| SHOPERSTOP | 2024/02/09 | 0.40 | Strong Up | Bearish | 749.40 | 888.50 | 573.80 | -2.04% | -2.48% | -1.42% | -2.00% | -0.56% | -2.06% | -0.92% | ||
| SHOPERSTOP | 2024/02/02 | 1.20 | Strong Up | Bearish | 750.05 | 888.50 | 573.80 | -0.07% | 0.39% | 3.02% | 1.45% | -0.09% | -0.65% | -2.15% | -1.54% | |
| SHOPERSTOP | 2024/02/13 | 1.27 | Strong Up | 50MA-Support | 730.85 | 888.50 | 573.80 | 1.08% | 0.49% | 1.96% | 4.17% | 4.05% | 0.62% | 1.05% | ||
| SHOPERSTOP | 2024/02/28 | 0.32 | Weak Down | 200MA-Support | 734.90 | 888.50 | 573.80 | 0.91% | 1.03% | -1.95% | 0.49% | -1.22% | ||||
| SHOPERSTOP | 2024/01/25 | 2.99 | Weak Up | BearCross-200MA | 705.00 | 888.50 | 573.80 | 4.84% | 6.09% | 6.96% | 6.02% | 6.39% | 6.30% | 5.70% | 4.31% | |
| SHOPERSTOP | 2024/02/20 | 0.12 | Strong Up | Bearish | 760.45 | 888.50 | 573.80 | -2.43% | -3.45% | -3.48% | -2.71% | -3.29% | -2.89% | |||
| SHOPERSTOP | 2024/02/08 | 0.28 | Strong Up | Bearish | 760.95 | 888.50 | 573.80 | -1.52% | -3.53% | -3.96% | -2.92% | -3.49% | -3.51% | -2.54% | ||
| SHOPERSTOP | 2024/02/22 | 0.10 | Weak Up | 200MA-Support | 734.25 | 888.50 | 573.80 | -0.04% | 0.76% | 0.16% | 0.09% | 1.00% | 2.45% | |||
| SHOPERSTOP | 2024/02/21 | 0.13 | Weak Up | 200MA-Support | 742.00 | 888.50 | 573.80 | -1.04% | -1.08% | -0.29% | -0.89% | -0.96% | -2.16% | |||
| SHOPERSTOP | 2024/01/31 | 0.71 | Strong Up | Bearish | 754.10 | 888.50 | 573.80 | -0.88% | -0.54% | -0.61% | -0.15% | 2.47% | -2.04% | -1.60% | -1.54% | |
| SHOPERSTOP | 2024/02/05 | 0.38 | Strong Up | Bearish | 749.50 | 888.50 | 573.80 | 0.47% | 3.10% | 1.53% | -0.01% | -2.05% | 1.57% | -1.29% | -3.14% | |
| SHOPERSTOP | 2024/02/29 | 0.56 | Weak Down | 200MA-Support | 741.60 | 888.50 | 573.80 | 0.12% | -2.83% | -0.42% | -2.11% | 1.44% | ||||
| SHOPERSTOP | 2024/01/29 | 4.25 | Strong Up | BullCross-200MA | 739.15 | 888.50 | 573.80 | 1.18% | 2.02% | 1.12% | 1.47% | 1.40% | -0.68% | 3.00% | -0.57% | |
| SHOPERSTOP | 2024/02/27 | 0.24 | Weak Down | 200MA-Support | 735.40 | 888.50 | 573.80 | -0.07% | 0.84% | 0.97% | -2.01% | 0.42% | ||||
| SHOPERSTOP | 2024/03/01 | 0.34 | Weak Down | 200MA-Support | 742.50 | 888.50 | 573.80 | -2.95% | -0.54% | -2.23% | 1.31% | |||||
| SHOPERSTOP | 2024/03/04 | 1.01 | Weak Down | BearCross-200MA | 720.60 | 888.50 | 573.80 | 2.48% | 0.74% | 4.39% | ||||||
| SHOPERSTOP | 2024/02/01 | 0.37 | Strong Up | Bearish | 747.45 | 888.50 | 573.80 | 0.35% | 0.27% | 0.74% | 3.38% | 1.81% | -1.75% | -1.77% | -3.59% | |
| SHOPERSTOP | 2024/02/12 | 0.77 | Strong Up | 200MA-Support | 734.10 | 888.50 | 573.80 | -0.44% | 0.63% | 0.04% | 1.51% | 3.71% | 0.78% | -1.84% | ||
| SHARDACROP | 2023/12/06 | 1.15 | Weak Up | Bearish | 433.50 | 580.00 | 388.35 | -1.70% | -1.67% | 0.02% | -0.09% | -1.20% | -3.90% | 2.90% | 1.08% | 0.76% |
| SHARDACROP | 2023/12/05 | 3.00 | Weak Up | 50MA-Support | 432.50 | 580.00 | 388.35 | 0.23% | -1.47% | -1.45% | 0.25% | 0.14% | 1.24% | 5.16% | 2.66% | 0.30% |
| SFL | 2024/01/24 | 0.44 | Strong Down | BullCross-200MA | 1136.25 | 1369.95 | 906.60 | 0.14% | 1.04% | -1.26% | 3.33% | 0.03% | -0.80% | -4.04% | -8.00% | -10.60% |
| SFL | 2024/02/27 | 0.43 | Strong Down | Neutral | 1046.00 | 1369.95 | 906.60 | -0.91% | -0.96% | 0.50% | -0.37% | -2.03% | ||||
| SFL | 2023/12/14 | 3.18 | Strong Up | Bullish | 1249.80 | 1400.00 | 906.60 | 2.93% | 0.76% | 0.83% | -3.73% | -3.15% | -0.75% | -2.16% | -3.88% | -10.23% |
| SFL | 2024/03/06 | 1.06 | Strong Down | Neutral | 1012.90 | 1369.95 | 906.60 | 0.29% | ||||||||
| SFL | 2024/02/21 | 0.49 | Strong Down | Neutral | 1069.85 | 1369.95 | 906.60 | -0.26% | -1.25% | -2.29% | -2.23% | -3.12% | -5.32% | |||
| SFL | 2024/02/29 | 0.91 | Strong Down | Neutral | 1036.00 | 1369.95 | 906.60 | 1.47% | 0.59% | -1.08% | -2.23% | -1.94% | ||||
| SFL | 2024/02/05 | 0.74 | Strong Down | 200MA-Support | 1142.55 | 1369.95 | 906.60 | 2.02% | -0.46% | -1.34% | -4.25% | -5.82% | -5.51% | -8.51% | -11.35% | |
| SFL | 2024/01/29 | 1.10 | Strong Down | 200MA-Support | 1148.10 | 1369.95 | 906.60 | -2.28% | 2.26% | -1.00% | -1.54% | -0.48% | -6.28% | -5.96% | -9.72% | |
| SFL | 2024/02/14 | 1.57 | Strong Down | Neutral | 1084.05 | 1369.95 | 906.60 | 0.58% | 0.20% | -0.41% | -0.29% | -1.31% | -4.39% | -6.56% | ||
| SFL | 2024/03/01 | 0.46 | Strong Down | Neutral | 1051.25 | 1369.95 | 906.60 | -0.87% | -2.52% | -3.65% | -3.37% | |||||
| SFL | 2024/02/12 | 0.67 | Strong Down | Neutral | 1076.05 | 1369.95 | 906.60 | 1.39% | 0.74% | 1.32% | 0.94% | 0.33% | -2.85% | -3.15% | ||
| SFL | 2024/02/16 | 0.65 | Strong Down | Neutral | 1086.20 | 1369.95 | 906.60 | -0.60% | -0.49% | -1.51% | -1.76% | -2.74% | -3.22% | |||
| SFL | 2024/02/01 | 1.11 | Strong Down | 50MA-Resist | 1136.60 | 1369.95 | 906.60 | -0.54% | 0.52% | 2.55% | 0.07% | -0.83% | -4.07% | -6.12% | -8.31% | |
| SFL | 2023/11/21 | 2.46 | Weak Up | Bearish | 1170.40 | 1400.00 | 906.60 | -3.02% | -0.97% | -1.23% | -0.47% | -1.13% | -0.89% | 4.17% | 4.15% | 4.90% |
| SFL | 2024/02/20 | 0.61 | Strong Down | Neutral | 1080.90 | 1369.95 | 906.60 | -1.02% | -1.28% | -2.26% | -3.29% | -3.23% | -5.19% | |||
| SFL | 2024/03/04 | 0.40 | Strong Down | Neutral | 1042.15 | 1369.95 | 906.60 | -1.66% | -2.81% | -2.52% | ||||||
| SFL | 2024/02/06 | 0.83 | Strong Down | 200MA-Support | 1165.60 | 1369.95 | 906.60 | -2.42% | -3.29% | -6.15% | -7.68% | -6.40% | -7.27% | -10.26% | -12.85% | |
| SFL | 2023/09/20 | 4.68 | Weak Up | BullCross-50MA | 1168.65 | 1564.00 | 906.60 | -3.47% | -5.35% | -3.32% | -2.79% | -3.03% | -7.32% | -7.63% | -7.93% | -8.52% |
| SFL | 2023/12/15 | 3.70 | Strong Up | Bullish | 1286.45 | 1400.00 | 906.60 | -2.11% | -2.04% | -6.48% | -5.91% | -5.25% | -3.10% | -6.36% | -8.68% | -8.74% |
| SFL | 2024/01/30 | 0.69 | Strong Down | BearCross-200MA | 1121.90 | 1369.95 | 906.60 | 4.65% | 1.31% | 0.76% | 1.84% | 3.90% | -2.75% | -3.65% | -7.66% | |
| SFL | 2024/02/15 | 0.42 | Strong Down | Neutral | 1090.30 | 1369.95 | 906.60 | -0.38% | -0.98% | -0.86% | -1.88% | -2.13% | -4.98% | -6.83% | ||
| SFL | 2024/02/26 | 0.45 | Strong Down | Neutral | 1045.35 | 1369.95 | 906.60 | 0.06% | -0.85% | -0.89% | 0.56% | -0.31% | ||||
| SFL | 2024/02/23 | 0.85 | Strong Down | Neutral | 1056.45 | 1369.95 | 906.60 | -1.05% | -0.99% | -1.89% | -1.94% | -0.49% | ||||
| SFL | 2024/02/08 | 0.90 | Strong Down | BearCross-200MA | 1127.20 | 1369.95 | 906.60 | -2.95% | -4.54% | -3.21% | -3.83% | -3.27% | -5.34% | -8.09% | ||
| SFL | 2024/02/09 | 0.74 | Strong Down | 200MA-Resist | 1093.95 | 1369.95 | 906.60 | -1.64% | -0.27% | -0.90% | -0.33% | -0.71% | -3.43% | -3.90% | ||
| SFL | 2024/02/22 | 0.38 | Strong Down | Neutral | 1067.05 | 1369.95 | 906.60 | -0.99% | -2.03% | -1.97% | -2.86% | -2.91% | -4.80% | |||
| SFL | 2024/01/25 | 0.27 | Strong Down | 200MA-Support | 1137.80 | 1369.95 | 906.60 | 0.91% | -1.40% | 3.19% | -0.11% | -0.65% | -3.85% | -4.54% | -8.07% | |
| SFL | 2024/02/28 | 2.11 | Strong Down | Neutral | 1036.50 | 1369.95 | 906.60 | -0.05% | 1.42% | 0.55% | -1.13% | -2.28% | ||||
| SFL | 2024/02/13 | 1.00 | Strong Down | Neutral | 1091.00 | 1369.95 | 906.60 | -0.64% | -0.06% | -0.44% | -1.04% | -0.93% | -4.12% | -6.07% | ||
| SFL | 2024/02/19 | 0.74 | Strong Down | Neutral | 1079.65 | 1369.95 | 906.60 | 0.12% | -0.91% | -1.17% | -2.15% | -3.18% | -3.47% | |||
| SFL | 2024/02/02 | 0.43 | Strong Down | BearCross-200MA | 1130.45 | 1369.95 | 906.60 | 1.07% | 3.11% | 0.61% | -0.29% | -3.23% | -3.91% | -6.55% | -9.35% | |
| SFL | 2024/03/05 | 0.59 | Strong Down | Neutral | 1024.80 | 1369.95 | 906.60 | -1.16% | -0.87% | |||||||
| SFL | 2024/01/31 | 1.57 | Strong Down | BullCross-200MA | 1174.05 | 1369.95 | 906.60 | -3.19% | -3.71% | -2.68% | -0.72% | -3.13% | -7.67% | -8.88% | -10.46% | |
| SFL | 2024/02/07 | 1.65 | Strong Down | 200MA-Support | 1137.35 | 1369.95 | 906.60 | -0.89% | -3.82% | -5.39% | -4.08% | -4.69% | -5.93% | -8.87% | ||
| SAREGAMA | 2024/02/28 | 0.93 | Strong Up | Bullish | 411.95 | 475.75 | 294.76 | -2.28% | -1.81% | -1.89% | -4.88% | -6.46% | ||||
| SAREGAMA | 2024/02/13 | 0.61 | Sideways | 50MA-Resist | 355.50 | 475.75 | 294.76 | 1.10% | 9.93% | 14.46% | 15.92% | 14.50% | 18.20% | 10.23% | ||
| SAREGAMA | 2024/03/01 | 0.44 | Strong Up | Bullish | 404.50 | 475.75 | 294.76 | -0.09% | -3.13% | -4.73% | -3.97% | |||||
| SAREGAMA | 2024/02/29 | 0.72 | Strong Up | Bullish | 402.55 | 475.75 | 294.76 | 0.48% | 0.40% | -2.66% | -4.27% | -3.50% | ||||
| SAREGAMA | 2023/09/15 | 2.18 | Weak Up | Bullish | 410.50 | 475.75 | 294.76 | -2.36% | -4.84% | -6.82% | -11.28% | -11.78% | -10.60% | -14.69% | -11.33% | -21.73% |
| SAREGAMA | 2024/02/01 | 1.59 | Weak Down | 50MA-Resist | 354.65 | 475.75 | 294.76 | -1.38% | -1.17% | 2.11% | 3.95% | 4.09% | 10.19% | 15.00% | 13.96% | |
| SAREGAMA | 2024/02/22 | 0.46 | Strong Up | Bullish | 407.85 | 475.75 | 294.76 | -0.53% | 1.84% | 3.03% | 1.01% | -1.30% | -4.76% | |||
| SAREGAMA | 2024/03/05 | 0.71 | Strong Up | Bullish | 391.85 | 475.75 | 294.76 | -1.66% | -0.87% | |||||||
| SAREGAMA | 2024/02/23 | 0.49 | Strong Up | Bullish | 405.70 | 475.75 | 294.76 | 2.38% | 3.57% | 1.54% | -0.78% | -0.30% | ||||
| SAREGAMA | 2024/02/19 | 1.61 | Strong Up | Bullish | 412.10 | 475.75 | 294.76 | -1.23% | -1.41% | -1.03% | -1.55% | 0.79% | -1.93% | |||
| SAREGAMA | 2024/02/14 | 0.77 | Sideways | 50MA-Resist | 359.40 | 475.75 | 294.76 | 8.74% | 13.22% | 14.66% | 13.26% | 13.05% | 14.62% | 7.22% | ||
| SAREGAMA | 2024/02/09 | 1.18 | Sideways | BearCross-50MA | 357.65 | 475.75 | 294.76 | -2.54% | -0.60% | 0.49% | 9.27% | 13.77% | 13.43% | 13.10% | ||
| SAREGAMA | 2024/02/06 | 1.29 | Weak Down | BullCross-200MA | 362.15 | 475.75 | 294.76 | 1.79% | 1.93% | -1.24% | -3.76% | -1.84% | 12.40% | 16.03% | 7.26% | |
| SAREGAMA | 2024/02/08 | 0.59 | Sideways | 50MA-Support | 369.15 | 475.75 | 294.76 | -3.12% | -5.58% | -3.70% | -2.64% | 5.86% | 10.48% | 9.05% | ||
| SAREGAMA | 2024/02/27 | 1.22 | Strong Up | Bullish | 420.20 | 475.75 | 294.76 | -1.96% | -4.20% | -3.74% | -3.82% | -6.75% | ||||
| SAREGAMA | 2024/02/15 | 4.38 | Weak Up | BullCross-50MA | 390.80 | 475.75 | 294.76 | 4.12% | 5.45% | 4.16% | 3.97% | 4.36% | 3.01% | -0.60% | ||
| SAREGAMA | 2024/02/07 | 1.21 | Sideways | 50MA-Support | 368.65 | 475.75 | 294.76 | 0.14% | -2.98% | -5.45% | -3.57% | -2.51% | 10.21% | 11.75% | ||
| SAREGAMA | 2024/02/20 | 0.78 | Strong Up | Bullish | 407.05 | 475.75 | 294.76 | -0.18% | 0.20% | -0.33% | 2.04% | 3.23% | -3.73% | |||
| SAREGAMA | 2024/02/26 | 1.73 | Strong Up | Bullish | 415.35 | 475.75 | 294.76 | 1.17% | -0.82% | -3.08% | -2.61% | -2.70% | ||||
| SAREGAMA | 2024/02/21 | 0.92 | Strong Up | Bullish | 406.30 | 475.75 | 294.76 | 0.38% | -0.15% | 2.23% | 3.42% | 1.39% | -5.16% | |||
| SAREGAMA | 2024/03/06 | 0.42 | Strong Up | Bullish | 385.35 | 475.75 | 294.76 | 0.80% | ||||||||
| SAREGAMA | 2024/02/16 | 3.98 | Strong Up | Bearish | 406.90 | 475.75 | 294.76 | 1.28% | 0.04% | -0.15% | 0.23% | -0.29% | -0.59% | |||
| SAREGAMA | 2024/03/04 | 0.30 | Strong Up | Bullish | 404.15 | 475.75 | 294.76 | -3.04% | -4.65% | -3.88% | ||||||
| SAPPHIRE | 2024/02/16 | 0.65 | Strong Down | 200MA-Resist | 1370.10 | 1567.85 | 1120.00 | -0.74% | 2.77% | 5.75% | 5.81% | 9.99% | 9.63% | |||
| SAPPHIRE | 2024/03/01 | 1.04 | Strong Up | Bullish | 1502.05 | 1567.85 | 1120.00 | 0.59% | -0.32% | -0.19% | -0.08% | |||||
| SAPPHIRE | 2024/02/23 | 2.27 | Weak Up | Bullish | 1507.00 | 1567.85 | 1120.00 | -1.54% | -0.57% | -0.41% | -0.32% | -0.33% | ||||
| SAPPHIRE | 2023/11/15 | 1.17 | Strong Down | 200MA-Support | 1358.00 | 1567.85 | 1102.50 | 0.69% | 2.82% | 2.81% | 1.77% | 2.35% | 2.42% | 5.82% | 3.45% | 4.65% |
| SAPPHIRE | 2024/02/01 | 0.33 | Weak Up | 50MA-Support | 1441.80 | 1567.85 | 1102.50 | -1.96% | -2.82% | -2.28% | -4.58% | -5.27% | -7.06% | 0.55% | 4.80% | |
| SAPPHIRE | 2024/03/04 | 0.33 | Strong Up | Bullish | 1510.95 | 1567.85 | 1120.00 | -0.90% | -0.78% | -0.67% | ||||||
| SAPPHIRE | 2024/03/06 | 0.87 | Strong Up | Bullish | 1499.20 | 1567.85 | 1120.00 | 0.11% | ||||||||
| SAPPHIRE | 2024/02/27 | 2.46 | Strong Up | Bullish | 1498.35 | 1567.85 | 1120.00 | 0.16% | 0.25% | 0.25% | 0.84% | -0.07% | ||||
| SAPPHIRE | 2024/01/29 | 0.55 | Weak Up | 50MA-Support | 1426.10 | 1567.85 | 1102.50 | 0.58% | 1.71% | 1.10% | -0.88% | -1.75% | -3.49% | -4.64% | 5.24% | |
| SAPPHIRE | 2024/01/30 | 1.31 | Weak Up | 50MA-Support | 1434.35 | 1567.85 | 1102.50 | 1.13% | 0.52% | -1.45% | -2.31% | -1.77% | -5.03% | -1.84% | 4.73% | |
| SAPPHIRE | 2024/02/15 | 0.79 | Strong Down | Neutral | 1339.95 | 1567.85 | 1120.00 | 2.25% | 1.50% | 5.08% | 8.13% | 8.19% | 12.10% | 12.01% | ||
| SAPPHIRE | 2024/02/19 | 0.32 | Strong Down | 200MA-Resist | 1360.00 | 1567.85 | 1120.00 | 3.53% | 6.54% | 6.60% | 10.81% | 9.10% | 11.10% | |||
| SAPPHIRE | 2024/02/08 | 1.97 | Sideways | 200MA-Resist | 1365.85 | 1567.85 | 1102.50 | 1.00% | 0.77% | -0.26% | -0.55% | -1.90% | 6.14% | 9.98% | ||
| SAPPHIRE | 2024/02/09 | 2.81 | Strong Down | 50MA-Resist | 1379.45 | 1567.85 | 1102.50 | -0.22% | -1.25% | -1.53% | -2.86% | -0.68% | 9.25% | 8.89% | ||
| SAPPHIRE | 2024/02/13 | 5.21 | Strong Down | 200MA-Resist | 1362.25 | 1567.85 | 1120.00 | -0.28% | -1.64% | 0.58% | -0.17% | 3.36% | 9.99% | 9.91% | ||
| SAPPHIRE | 2023/11/16 | 1.05 | Strong Down | 50MA-Resist | 1367.40 | 1567.85 | 1102.50 | 2.11% | 2.10% | 1.07% | 1.64% | 2.59% | 3.51% | 4.75% | 3.04% | 3.06% |
| SAPPHIRE | 2024/01/25 | 0.27 | Weak Up | 50MA-Support | 1424.85 | 1567.85 | 1102.50 | 0.09% | 0.67% | 1.80% | 1.19% | -0.79% | -3.19% | -3.84% | 5.16% | |
| SAPPHIRE | 2024/02/22 | 1.10 | Weak Down | 50MA-Support | 1449.70 | 1567.85 | 1120.00 | 3.95% | 2.35% | 3.36% | 3.52% | 3.62% | 3.53% | |||
| SAPPHIRE | 2024/01/31 | 0.64 | Weak Up | Bullish | 1450.55 | 1567.85 | 1102.50 | -0.60% | -2.55% | -3.41% | -2.87% | -5.15% | -6.35% | -0.11% | 3.55% | |
| SAPPHIRE | 2024/02/07 | 1.49 | Sideways | BearCross-50MA | 1375.80 | 1567.85 | 1102.50 | -0.72% | 0.27% | 0.04% | -0.98% | -1.26% | 5.31% | 9.09% | ||
| SAPPHIRE | 2024/02/26 | 0.54 | Strong Up | Bullish | 1483.80 | 1567.85 | 1120.00 | 0.98% | 1.15% | 1.24% | 1.23% | 1.83% | ||||
| SAPPHIRE | 2024/02/28 | 0.74 | Strong Up | Bullish | 1500.80 | 1567.85 | 1120.00 | 0.09% | 0.08% | 0.68% | -0.23% | -0.11% | ||||
| SAPPHIRE | 2024/02/29 | 0.74 | Strong Up | Bullish | 1502.15 | 1567.85 | 1120.00 | -0.01% | 0.59% | -0.32% | -0.20% | -0.08% | ||||
| SAPPHIRE | 2024/02/02 | 0.29 | Weak Up | BearCross-50MA | 1413.60 | 1567.85 | 1102.50 | -0.88% | -0.33% | -2.67% | -3.38% | -2.42% | -3.08% | 6.61% | 5.92% | |
| SAPPHIRE | 2024/02/21 | 0.92 | Weak Down | BullCross-50MA | 1448.90 | 1567.85 | 1120.00 | 0.06% | 4.01% | 2.41% | 3.41% | 3.58% | 3.47% | |||
| SAPPHIRE | 2024/02/12 | 0.34 | Strong Down | 200MA-Resist | 1376.35 | 1567.85 | 1102.50 | -1.02% | -1.30% | -2.64% | -0.45% | -1.19% | 7.81% | 9.78% | ||
| SAPPHIRE | 2024/03/05 | 0.18 | Strong Up | Bullish | 1497.30 | 1567.85 | 1120.00 | 0.13% | 0.24% | |||||||
| SAPPHIRE | 2024/01/24 | 0.87 | Weak Up | 50MA-Support | 1438.90 | 1567.85 | 1102.50 | -0.98% | -0.89% | -0.32% | 0.81% | 0.20% | -5.08% | -6.88% | 3.12% | 4.31% |
| SAPPHIRE | 2024/02/06 | 1.98 | Weak Down | 50MA-Resist | 1408.95 | 1567.85 | 1102.50 | -2.35% | -3.06% | -2.09% | -2.31% | -3.31% | -0.07% | 6.35% | 6.53% | |
| SAPPHIRE | 2024/02/05 | 1.19 | Weak Up | BearCross-50MA | 1401.15 | 1567.85 | 1102.50 | 0.56% | -1.81% | -2.52% | -1.55% | -1.77% | -2.94% | 5.90% | 7.00% | |
| SAPPHIRE | 2024/02/14 | 1.78 | Strong Down | 200MA-Resist | 1358.40 | 1567.85 | 1120.00 | -1.36% | 0.86% | 0.12% | 3.65% | 6.66% | 10.48% | 10.37% | ||
| SAPPHIRE | 2024/02/20 | 1.08 | Strong Down | BullCross-200MA | 1408.00 | 1567.85 | 1120.00 | 2.90% | 2.96% | 7.03% | 5.38% | 6.42% | 6.34% | |||
| SANOFI | 2024/01/31 | 2.41 | Strong Up | Bullish | 8663.65 | 8718.55 | 5202.10 | 1.44% | 2.98% | 1.35% | 2.28% | 2.59% | 2.90% | 6.16% | 0.03% | |
| SANOFI | 2024/02/06 | 1.46 | Strong Up | Bullish | 8861.05 | 9093.80 | 5202.10 | 0.30% | -0.42% | -0.54% | -1.75% | 1.10% | 3.00% | 1.57% | -4.42% | |
| SANOFI | 2023/10/11 | 4.62 | Strong Up | Bullish | 7458.05 | 7590.00 | 5202.10 | 0.18% | 0.22% | 0.73% | -0.32% | 0.06% | -1.78% | 1.91% | 4.55% | 7.66% |
| SANOFI | 2024/02/21 | 0.79 | Strong Up | Bullish | 9197.45 | 9320.00 | 5316.00 | 0.12% | -0.68% | -1.69% | -2.14% | -3.83% | -7.26% | |||
| SANOFI | 2024/03/01 | 0.61 | Strong Down | 50MA-Support | 8666.05 | 9380.00 | 5345.30 | -0.28% | -0.18% | -1.57% | -2.27% | |||||
| SANOFI | 2024/02/20 | 0.47 | Strong Up | Bullish | 9126.45 | 9320.00 | 5316.00 | 0.78% | 0.90% | 0.09% | -0.93% | -1.38% | -5.21% | |||
| SANOFI | 2024/02/08 | 0.37 | Strong Up | Bullish | 8823.95 | 9093.80 | 5202.10 | -0.12% | -1.34% | 1.52% | 1.03% | 0.25% | 4.36% | -2.38% | ||
| SANOFI | 2024/02/14 | 0.79 | Strong Up | Bullish | 8914.60 | 9093.80 | 5202.10 | -0.77% | -0.73% | 3.08% | 2.38% | 3.17% | -0.78% | -4.32% | ||
| SANOFI | 2024/03/04 | 0.74 | Strong Down | 50MA-Support | 8642.05 | 9380.00 | 5400.00 | 0.10% | -1.30% | -2.00% | ||||||
| SANOFI | 2024/02/02 | 1.30 | Strong Up | Bullish | 8921.65 | 8990.00 | 5202.10 | -1.58% | -0.68% | -0.38% | -1.10% | -1.21% | -0.81% | 2.39% | -3.04% | |
| SANOFI | 2024/01/30 | 1.64 | Strong Up | Bullish | 8494.00 | 8599.00 | 5202.10 | 2.00% | 3.46% | 5.03% | 3.38% | 4.32% | 5.47% | 7.45% | 1.41% | |
| SANOFI | 2024/02/16 | 0.45 | Strong Up | Bullish | 8849.45 | 9099.00 | 5285.00 | 3.84% | 3.13% | 3.93% | 4.06% | 3.23% | -2.07% | |||
| SANOFI | 2024/02/07 | 0.88 | Strong Up | Bullish | 8887.75 | 9093.80 | 5202.10 | -0.72% | -0.84% | -2.05% | 0.79% | 0.30% | 3.48% | -0.48% | ||
| SANOFI | 2024/02/19 | 1.17 | Strong Up | Bullish | 9189.45 | 9320.00 | 5304.05 | -0.69% | 0.09% | 0.21% | -0.59% | -1.61% | -5.96% | |||
| SANOFI | 2024/02/28 | 0.81 | Strong Up | Bullish | 8844.95 | 9380.00 | 5345.30 | -2.62% | -2.02% | -2.29% | -2.20% | -3.56% | ||||
| SANOFI | 2024/02/26 | 2.38 | Strong Up | Bullish | 9041.70 | 9380.00 | 5345.30 | -0.46% | -2.18% | -4.73% | -4.15% | -4.42% | ||||
| SANOFI | 2024/01/25 | 0.73 | Strong Up | 50MA-Support | 8339.80 | 8599.00 | 5202.10 | 0.78% | 1.85% | 3.88% | 5.38% | 6.98% | 5.68% | 6.11% | 7.92% | |
| SANOFI | 2023/10/06 | 1.52 | Strong Up | Bullish | 7338.75 | 7590.00 | 5202.10 | -1.09% | 0.83% | 1.63% | 1.81% | 1.85% | 1.87% | 1.65% | 6.02% | 5.38% |
| SANOFI | 2024/02/09 | 0.65 | Strong Up | Bullish | 8813.45 | 9093.80 | 5202.10 | -1.22% | 1.64% | 1.15% | 0.37% | 0.41% | 3.65% | -1.67% | ||
| SANOFI | 2024/03/06 | 1.52 | Strong Down | BearCross-50MA | 8529.75 | 9380.00 | 5400.00 | -0.71% | ||||||||
| SANOFI | 2024/02/22 | 0.53 | Strong Up | Bullish | 9208.85 | 9320.00 | 5316.00 | -0.80% | -1.82% | -2.26% | -3.95% | -6.46% | -8.03% | |||
| SANOFI | 2024/02/12 | 0.78 | Strong Up | Bullish | 8705.55 | 9093.80 | 5202.10 | 2.90% | 2.40% | 1.62% | 1.65% | 5.56% | 3.86% | -0.73% | ||
| SANOFI | 2024/02/13 | 0.72 | Strong Up | Bullish | 8958.30 | 9093.80 | 5202.10 | -0.49% | -1.25% | -1.22% | 2.58% | 1.88% | 0.47% | -3.43% | ||
| SANOFI | 2024/02/29 | 1.88 | Strong Up | 50MA-Support | 8613.60 | 9380.00 | 5345.30 | 0.61% | 0.33% | 0.43% | -0.97% | -1.68% | ||||
| SANOFI | 2024/01/24 | 1.62 | Strong Up | Bullish | 8427.40 | 8599.00 | 5202.10 | -1.04% | -0.27% | 0.79% | 2.80% | 4.28% | 4.71% | 4.97% | 7.29% | 0.49% |
| SANOFI | 2024/02/23 | 1.25 | Strong Up | Bullish | 9134.85 | 9380.00 | 5340.05 | -1.02% | -1.47% | -3.17% | -5.71% | -5.13% | ||||
| SANOFI | 2024/02/01 | 1.31 | Strong Up | Bullish | 8788.10 | 8800.00 | 5202.10 | 1.52% | -0.08% | 0.83% | 1.13% | 0.41% | 0.66% | 4.79% | -1.66% | |
| SANOFI | 2024/01/29 | 1.71 | Strong Up | Bullish | 8404.90 | 8599.00 | 5202.10 | 1.06% | 3.08% | 4.56% | 6.15% | 4.47% | 3.58% | 9.33% | 5.24% | |
| SANOFI | 2024/02/05 | 0.93 | Strong Up | Bullish | 8780.75 | 8990.00 | 5202.10 | 0.91% | 1.22% | 0.49% | 0.37% | -0.86% | 4.65% | 2.97% | -2.86% | |
| SANOFI | 2024/02/15 | 0.92 | Strong Up | Bullish | 8846.40 | 9099.00 | 5202.10 | 0.03% | 3.88% | 3.17% | 3.97% | 4.10% | -2.63% | -4.27% | ||
| SANOFI | 2024/02/27 | 0.62 | Strong Up | Bullish | 9000.45 | 9380.00 | 5345.30 | -1.73% | -4.30% | -3.72% | -3.98% | -3.88% | ||||
| SANOFI | 2024/03/05 | 0.69 | Strong Down | 50MA-Support | 8650.80 | 9380.00 | 5400.00 | -1.40% | -2.10% | |||||||
| SANOFI | 2023/11/23 | 2.12 | Strong Up | Bullish | 7984.90 | 8080.00 | 5202.10 | 0.56% | 0.49% | 0.76% | 0.74% | 2.93% | 1.82% | 0.76% | 0.17% | 5.59% |
| SAFARI | 2024/02/14 | 0.40 | Strong Up | Bullish | 2091.80 | 2315.00 | 888.03 | -0.90% | -0.50% | -0.99% | -2.61% | -2.71% | -7.40% | -4.43% | ||
| SAFARI | 2024/02/28 | 0.54 | Strong Up | 50MA-Resist | 1937.10 | 2315.00 | 925.25 | 5.12% | 2.83% | 4.83% | 6.34% | 3.20% | ||||
| SAFARI | 2024/02/16 | 0.51 | Strong Up | Bullish | 2081.30 | 2315.00 | 920.00 | -0.49% | -2.11% | -2.22% | -3.81% | -4.02% | -4.29% | |||
| SAFARI | 2024/02/26 | 0.62 | Strong Up | BearCross-50MA | 1983.75 | 2315.00 | 925.25 | -0.91% | -2.35% | 2.64% | 0.41% | 2.36% | ||||
| SAFARI | 2024/01/31 | 1.59 | Weak Up | 50MA-Resist | 2031.90 | 2315.00 | 850.03 | -0.63% | -0.25% | -0.11% | -0.21% | 0.64% | 2.95% | 0.16% | -1.97% | |
| SAFARI | 2024/02/13 | 0.35 | Strong Up | 50MA-Support | 2080.10 | 2315.00 | 875.00 | 0.56% | -0.34% | 0.06% | -0.44% | -2.06% | -5.50% | -0.97% | ||
| SAFARI | 2024/02/22 | 0.39 | Strong Up | 50MA-Support | 2002.00 | 2315.00 | 925.25 | -0.22% | -0.91% | -1.82% | -3.24% | 1.71% | -2.85% | |||
| SAFARI | 2024/02/07 | 1.44 | Strong Up | 50MA-Support | 2044.85 | 2315.00 | 865.15 | 2.80% | 2.13% | 1.00% | 1.72% | 2.30% | -0.48% | -5.27% | ||
| SAFARI | 2024/03/01 | 1.05 | Weak Down | 50MA-Support | 1991.95 | 2315.00 | 925.25 | 1.94% | 3.41% | 0.36% | -2.36% | |||||
| SAFARI | 2024/02/12 | 0.47 | Strong Up | 50MA-Support | 2065.30 | 2315.00 | 871.60 | 0.72% | 1.28% | 0.38% | 0.77% | 0.28% | -3.95% | -1.68% | ||
| SAFARI | 2024/02/21 | 0.38 | Strong Up | 50MA-Support | 2035.05 | 2315.00 | 920.00 | -1.62% | -1.84% | -2.52% | -3.41% | -4.81% | -1.77% | |||
| SAFARI | 2024/02/06 | 0.58 | Strong Up | 50MA-Support | 2027.55 | 2315.00 | 860.65 | 0.85% | 3.68% | 3.00% | 1.86% | 2.59% | 0.48% | -3.06% | -4.07% | |
| SAFARI | 2024/02/19 | 0.48 | Strong Up | Bullish | 2071.00 | 2315.00 | 920.00 | -1.63% | -1.74% | -3.33% | -3.54% | -4.21% | -1.95% | |||
| SAFARI | 2024/01/25 | 0.25 | Strong Down | Neutral | 1910.05 | 2315.00 | 850.03 | -0.15% | 1.70% | 6.38% | 5.70% | 6.11% | 9.34% | 8.97% | 2.91% | |
| SAFARI | 2024/03/05 | 1.02 | Weak Down | Bullish | 2059.95 | 2315.00 | 925.25 | -2.95% | -5.58% | |||||||
| SAFARI | 2024/02/01 | 0.50 | Strong Up | BearCross-50MA | 2019.00 | 2315.00 | 850.03 | 0.38% | 0.53% | 0.42% | 1.28% | 4.12% | 2.68% | -0.84% | 0.57% | |
| SAFARI | 2024/02/27 | 0.41 | Strong Up | 50MA-Resist | 1965.60 | 2315.00 | 925.25 | -1.45% | 3.59% | 1.34% | 3.31% | 4.80% | ||||
| SAFARI | 2024/02/29 | 1.64 | Sideways | BullCross-50MA | 2036.20 | 2315.00 | 925.25 | -2.17% | -0.28% | 1.17% | -1.82% | -4.48% | ||||
| SAFARI | 2024/03/06 | 1.71 | Strong Down | 50MA-Support | 1999.10 | 2315.00 | 925.25 | -2.71% | ||||||||
| SAFARI | 2023/12/13 | 1.30 | Strong Down | 50MA-Support | 2179.70 | 2315.00 | 785.70 | 1.12% | -1.81% | -2.45% | -2.52% | -2.82% | -11.02% | -11.35% | -13.56% | -12.50% |
| SAFARI | 2024/02/23 | 0.42 | Strong Up | BearCross-50MA | 1997.65 | 2315.00 | 925.25 | -0.70% | -1.60% | -3.03% | 1.93% | -0.29% | ||||
| SAFARI | 2024/02/09 | 0.91 | Strong Up | 50MA-Support | 2088.40 | 2315.00 | 871.60 | -1.11% | -0.40% | 0.16% | -0.74% | -0.34% | -4.35% | -4.62% | ||
| SAFARI | 2024/03/04 | 1.33 | Strong Down | 50MA-Support | 2030.60 | 2315.00 | 925.25 | 1.45% | -1.55% | -4.22% | ||||||
| SAFARI | 2024/01/29 | 0.42 | Strong Down | Neutral | 1907.20 | 2315.00 | 850.03 | 1.86% | 6.54% | 5.86% | 6.27% | 6.42% | 8.29% | 8.59% | 1.57% | |
| SAFARI | 2024/01/30 | 1.74 | Weak Down | Neutral | 1942.60 | 2315.00 | 850.03 | 4.60% | 3.93% | 4.33% | 4.48% | 4.37% | 7.08% | 4.87% | 4.82% | |
| SAFARI | 2024/01/24 | 0.28 | Strong Down | Neutral | 1909.85 | 2315.00 | 850.03 | 0.01% | -0.14% | 1.71% | 6.39% | 5.72% | 10.07% | 8.55% | 3.87% | 1.84% |
| SAFARI | 2024/02/20 | 0.35 | Strong Up | Bullish | 2037.30 | 2315.00 | 920.00 | -0.11% | -1.73% | -1.95% | -2.63% | -3.52% | 1.11% | |||
| SAFARI | 2024/02/02 | 1.19 | Strong Up | 50MA-Resist | 2026.75 | 2315.00 | 850.03 | 0.14% | 0.04% | 0.89% | 3.72% | 3.04% | 2.69% | -1.44% | 1.64% | |
| SAFARI | 2024/02/05 | 0.67 | Strong Up | 50MA-Support | 2029.65 | 2315.00 | 850.03 | -0.10% | 0.75% | 3.57% | 2.89% | 1.76% | 2.04% | -2.26% | -1.51% | |
| SAFARI | 2024/02/08 | 1.09 | Strong Up | 50MA-Support | 2102.15 | 2315.00 | 865.15 | -0.65% | -1.75% | -1.05% | -0.49% | -1.38% | -4.76% | -3.14% | ||
| SAFARI | 2023/10/20 | 1.36 | Strong Up | Bullish | 2155.45 | 2270.00 | 785.70 | -3.48% | -9.97% | -9.75% | -1.07% | -2.24% | -0.14% | -2.30% | 3.57% | -5.24% |
| SAFARI | 2024/02/15 | 0.93 | Strong Up | 50MA-Support | 2073.05 | 2315.00 | 891.03 | 0.40% | -0.10% | -1.72% | -1.83% | -3.43% | -1.78% | -6.18% | ||
| RTNINDIA | 2024/01/05 | 2.73 | Sideways | Bullish | 86.00 | 88.00 | 32.15 | -0.35% | -3.90% | -5.17% | -0.76% | -2.09% | -6.57% | 2.15% | 5.06% | -3.26% |
| RTNINDIA | 2024/02/15 | 0.37 | Sideways | Bullish | 84.25 | 94.85 | 32.15 | 1.66% | 1.36% | -1.25% | -3.38% | 0.30% | -0.77% | -6.88% | ||
| RTNINDIA | 2024/02/02 | 1.45 | Sideways | Bullish | 88.60 | 94.15 | 32.15 | -1.24% | -0.28% | 0.51% | 1.98% | -1.52% | -3.33% | -5.19% | -9.31% | |
| RTNINDIA | 2024/01/29 | 2.11 | Sideways | Bullish | 84.25 | 88.00 | 32.15 | 4.27% | 4.63% | 2.79% | 5.16% | 3.86% | -7.00% | 1.36% | -6.59% | |
| RTNINDIA | 2024/02/27 | 0.32 | Sideways | 50MA-Resist | 80.65 | 94.85 | 32.15 | -2.42% | 3.66% | 2.60% | 1.12% | -0.37% | ||||
| RTNINDIA | 2024/03/01 | 0.29 | Sideways | 50MA-Support | 82.75 | 94.85 | 32.15 | -1.45% | -2.90% | -5.56% | -5.20% | |||||
| RTNINDIA | 2024/01/30 | 5.78 | Sideways | Bullish | 87.85 | 94.15 | 32.15 | 0.34% | -1.42% | 0.85% | -0.40% | 0.57% | -6.49% | -5.29% | -4.84% | |
| RTNINDIA | 2024/02/20 | 0.25 | Sideways | 50MA-Support | 83.20 | 94.85 | 32.15 | -2.16% | 1.56% | 0.96% | -1.44% | -3.06% | -3.43% | |||
| RTNINDIA | 2024/02/07 | 0.88 | Sideways | Bullish | 89.05 | 94.15 | 32.15 | 1.46% | -2.02% | -12.02% | -7.75% | -5.17% | -8.59% | -11.62% | ||
| RTNINDIA | 2024/02/19 | 0.42 | Sideways | Bullish | 85.40 | 94.85 | 32.15 | -2.58% | -4.68% | -1.05% | -1.64% | -3.98% | -4.51% | |||
| RTNINDIA | 2024/01/24 | 0.71 | Sideways | 50MA-Support | 82.15 | 88.00 | 32.15 | -1.83% | 2.56% | 6.94% | 7.30% | 5.42% | 9.98% | 2.56% | -0.18% | -4.50% |
| RTNINDIA | 2024/02/29 | 0.95 | Sideways | BullCross-50MA | 83.60 | 94.85 | 32.15 | -1.02% | -2.45% | -3.89% | -6.52% | -6.16% | ||||
| RTNINDIA | 2024/02/05 | 0.87 | Sideways | Bullish | 87.50 | 94.15 | 32.15 | 0.97% | 1.77% | 3.26% | -0.29% | -10.46% | -2.40% | -6.29% | -10.69% | |
| RTNINDIA | 2023/11/21 | 9.34 | Weak Up | Bullish | 76.00 | 77.85 | 32.15 | -3.09% | 0.99% | 2.63% | 2.70% | 0.66% | 5.20% | 7.11% | 3.88% | 7.37% |
| RTNINDIA | 2024/02/08 | 2.10 | Sideways | Bullish | 90.35 | 94.85 | 32.15 | -3.43% | -13.28% | -9.08% | -6.53% | -6.75% | -6.47% | -7.47% | ||
| RTNINDIA | 2024/01/25 | 0.39 | Sideways | Bullish | 80.65 | 88.00 | 32.15 | 4.46% | 8.93% | 9.30% | 7.38% | 9.86% | 8.18% | 6.20% | 0.00% | |
| RTNINDIA | 2024/02/06 | 0.47 | Sideways | Bullish | 88.35 | 94.15 | 32.15 | 0.79% | 2.26% | -1.25% | -11.32% | -7.02% | -5.83% | -8.72% | -11.21% | |
| RTNINDIA | 2024/02/21 | 0.31 | Sideways | BearCross-50MA | 81.40 | 94.85 | 32.15 | 3.81% | 3.19% | 0.74% | -0.92% | -3.32% | -3.99% | |||
| RTNINDIA | 2024/03/05 | 0.55 | Sideways | 50MA-Resist | 80.35 | 94.85 | 32.15 | -2.74% | -2.36% | |||||||
| RTNINDIA | 2024/02/12 | 0.88 | Sideways | BearCross-50MA | 78.35 | 94.85 | 32.15 | 4.85% | 7.79% | 7.53% | 9.32% | 9.00% | 4.66% | 4.08% | ||
| RTNINDIA | 2024/02/01 | 0.60 | Sideways | Bullish | 86.60 | 94.15 | 32.15 | 2.31% | 1.04% | 2.02% | 2.83% | 4.33% | -2.71% | -2.42% | -5.83% | |
| RTNINDIA | 2024/03/04 | 0.60 | Sideways | BearCross-50MA | 81.55 | 94.85 | 32.15 | -1.47% | -4.17% | -3.80% | ||||||
| RTNINDIA | 2024/02/26 | 0.21 | Sideways | BearCross-50MA | 82.00 | 94.85 | 32.15 | -1.65% | -4.02% | 1.95% | 0.91% | -0.55% | ||||
| RTNINDIA | 2024/01/31 | 1.32 | Sideways | Bullish | 88.15 | 94.15 | 32.15 | -1.76% | 0.51% | -0.74% | 0.23% | 1.02% | -4.20% | -7.66% | -6.13% | |
| RTNINDIA | 2023/11/02 | 1.09 | Sideways | 50MA-Resist | 55.95 | 68.70 | 32.15 | 1.43% | 6.52% | 5.45% | 6.79% | 12.06% | 11.44% | 39.41% | 42.90% | 49.69% |
| RTNINDIA | 2024/03/06 | 0.80 | Sideways | Neutral | 78.15 | 94.85 | 32.15 | 0.38% | ||||||||
| RTNINDIA | 2024/02/22 | 0.52 | Sideways | BullCross-50MA | 84.50 | 94.85 | 32.15 | -0.59% | -2.96% | -4.56% | -6.86% | -1.07% | -7.16% | |||
| RTNINDIA | 2024/02/13 | 0.70 | Sideways | BullCross-50MA | 82.15 | 94.85 | 32.15 | 2.80% | 2.56% | 4.26% | 3.96% | 1.28% | -1.83% | -2.19% | ||
| RTNINDIA | 2024/02/16 | 0.49 | Sideways | Bullish | 85.65 | 94.85 | 32.15 | -0.29% | -2.86% | -4.96% | -1.34% | -1.93% | -3.39% | |||
| RTNINDIA | 2024/02/14 | 0.43 | Sideways | BullCross-50MA | 84.45 | 94.85 | 32.15 | -0.24% | 1.42% | 1.12% | -1.48% | -3.61% | -6.81% | -7.46% | ||
| RTNINDIA | 2024/02/09 | 1.15 | Sideways | Bullish | 87.25 | 94.85 | 32.15 | -10.20% | -5.85% | -3.21% | -3.44% | -1.83% | -3.72% | -5.16% | ||
| RTNINDIA | 2024/02/23 | 0.20 | Sideways | 50MA-Support | 84.00 | 94.85 | 32.15 | -2.38% | -3.99% | -6.31% | -0.48% | -1.49% | ||||
| RTNINDIA | 2024/02/28 | 0.53 | Sideways | Neutral | 78.70 | 94.85 | 32.15 | 6.23% | 5.15% | 3.62% | 2.10% | -0.70% | ||||
| ROUTE | 2024/02/13 | 0.48 | Strong Down | 50MA-Resist | 1591.85 | 1759.90 | 1167.00 | -0.30% | 0.67% | 0.56% | 1.28% | 1.88% | 0.34% | -0.20% | ||
| ROUTE | 2024/02/19 | 0.60 | Sideways | BullCross-50MA | 1612.25 | 1759.90 | 1209.00 | 0.59% | -1.00% | -0.34% | -0.75% | -0.95% | -1.92% | |||
| ROUTE | 2024/02/29 | 0.71 | Weak Up | BearCross-50MA | 1595.05 | 1759.90 | 1209.00 | -0.05% | -0.86% | -0.40% | -0.24% | -0.61% | ||||
| ROUTE | 2024/02/09 | 0.47 | Strong Down | BearCross-50MA | 1596.85 | 1759.90 | 1166.10 | -0.08% | -0.31% | -0.61% | 0.36% | 0.25% | 0.21% | -0.16% | ||
| ROUTE | 2024/02/22 | 1.00 | Weak Up | 50MA-Resist | 1606.70 | 1759.90 | 1209.00 | -0.41% | -0.60% | -0.59% | -0.43% | -0.73% | -1.34% | |||
| ROUTE | 2024/02/23 | 3.01 | Weak Up | BearCross-50MA | 1600.15 | 1759.90 | 1209.00 | -0.20% | -0.18% | -0.02% | -0.32% | -0.37% | ||||
| ROUTE | 2024/02/26 | 2.77 | Weak Up | 50MA-Resist | 1597.00 | 1759.90 | 1209.00 | 0.01% | 0.18% | -0.12% | -0.17% | -0.98% | ||||
| ROUTE | 2024/02/14 | 0.44 | Strong Down | 50MA-Resist | 1587.05 | 1759.90 | 1167.00 | 0.98% | 0.87% | 1.59% | 2.19% | 0.57% | 0.80% | 0.26% | ||
| ROUTE | 2024/01/31 | 1.22 | Strong Down | BullCross-50MA | 1592.90 | 1759.90 | 1136.20 | -0.86% | -0.67% | -0.98% | 0.62% | 1.31% | -0.37% | 0.20% | 0.09% | |
| ROUTE | 2024/02/07 | 0.75 | Strong Down | 50MA-Support | 1613.80 | 1759.90 | 1165.90 | -0.00% | -1.05% | -1.13% | -1.36% | -1.66% | -1.09% | -0.87% | ||
| ROUTE | 2024/03/05 | 0.47 | Weak Down | 50MA-Resist | 1588.70 | 1759.90 | 1209.00 | 0.16% | -0.22% | |||||||
| ROUTE | 2024/02/16 | 0.66 | Weak Down | BearCross-50MA | 1600.80 | 1759.90 | 1168.05 | 0.72% | 1.31% | -0.29% | 0.37% | -0.04% | -0.41% | |||
| ROUTE | 2024/01/30 | 0.42 | Strong Down | 50MA-Resist | 1571.80 | 1759.90 | 1136.20 | 1.34% | 0.47% | 0.66% | 0.35% | 1.98% | 1.28% | 3.18% | 1.48% | |
| ROUTE | 2024/02/02 | 0.56 | Strong Down | 50MA-Resist | 1582.25 | 1759.90 | 1157.35 | -0.32% | 1.30% | 1.99% | 1.99% | 0.92% | 1.17% | 1.13% | 0.41% | |
| ROUTE | 2024/01/01 | 3.94 | Strong Up | Bullish | 1668.75 | 1759.90 | 1136.20 | 0.62% | 0.69% | -1.35% | 0.07% | -2.15% | -1.20% | -2.70% | -5.18% | -4.90% |
| ROUTE | 2024/03/06 | 0.47 | Weak Down | 50MA-Resist | 1591.25 | 1759.90 | 1209.00 | -0.38% | ||||||||
| ROUTE | 2024/01/02 | 3.87 | Strong Up | Bullish | 1679.15 | 1759.90 | 1136.20 | 0.06% | -1.96% | -0.55% | -2.75% | -2.36% | -1.60% | -6.78% | -6.07% | -4.56% |
| ROUTE | 2024/02/08 | 0.77 | Strong Down | 50MA-Support | 1613.75 | 1759.90 | 1166.10 | -1.05% | -1.12% | -1.36% | -1.65% | -0.69% | -0.44% | -1.16% | ||
| ROUTE | 2024/02/21 | 1.23 | Weak Up | BearCross-50MA | 1596.15 | 1759.90 | 1209.00 | 0.66% | 0.25% | 0.05% | 0.07% | 0.23% | -0.31% | |||
| ROUTE | 2024/01/25 | 0.76 | Weak Down | 50MA-Resist | 1575.50 | 1759.90 | 1136.20 | -0.34% | -0.23% | 1.10% | 0.23% | 0.43% | 1.36% | 1.61% | 1.38% | |
| ROUTE | 2024/03/01 | 0.55 | Weak Up | 50MA-Resist | 1594.30 | 1759.90 | 1209.00 | -0.82% | -0.35% | -0.19% | -0.57% | |||||
| ROUTE | 2024/02/01 | 0.34 | Strong Down | BearCross-50MA | 1579.20 | 1759.90 | 1148.10 | 0.19% | -0.12% | 1.50% | 2.19% | 2.19% | 1.48% | 1.74% | 0.13% | |
| ROUTE | 2024/01/29 | 1.94 | Strong Down | 50MA-Resist | 1570.15 | 1759.90 | 1136.20 | 0.11% | 1.45% | 0.58% | 0.77% | 0.45% | 1.62% | 2.68% | 1.89% | |
| ROUTE | 2024/02/15 | 0.41 | Weak Down | 50MA-Resist | 1602.55 | 1759.90 | 1168.05 | -0.11% | 0.61% | 1.20% | -0.40% | 0.26% | -0.47% | -1.08% | ||
| ROUTE | 2024/01/24 | 3.38 | Weak Up | BearCross-50MA | 1565.30 | 1759.90 | 1136.20 | 0.65% | 0.31% | 0.42% | 1.76% | 0.89% | 3.10% | 2.38% | 2.03% | 1.27% |
| ROUTE | 2024/02/27 | 2.04 | Weak Up | 50MA-Resist | 1597.20 | 1759.90 | 1209.00 | 0.16% | -0.13% | -0.18% | -1.00% | -0.53% | ||||
| ROUTE | 2023/09/29 | 1.09 | Weak Up | Bullish | 1590.55 | 1759.90 | 1136.20 | -1.74% | -1.94% | -1.77% | -2.06% | -2.09% | -0.52% | -2.04% | -1.47% | -1.89% |
| ROUTE | 2024/02/06 | 1.02 | Strong Down | BullCross-50MA | 1602.85 | 1759.90 | 1157.35 | 0.68% | 0.68% | -0.37% | -0.45% | -0.69% | 1.18% | -0.35% | -1.10% | |
| ROUTE | 2024/02/12 | 0.55 | Strong Down | 50MA-Resist | 1595.60 | 1759.90 | 1166.10 | -0.24% | -0.54% | 0.44% | 0.33% | 1.04% | 0.09% | -0.90% | ||
| ROUTE | 2023/12/15 | 4.07 | Strong Up | Bullish | 1613.05 | 1759.90 | 1136.20 | -0.19% | -0.40% | -1.84% | -1.67% | -1.11% | 3.45% | 1.23% | 0.73% | -1.25% |
| ROUTE | 2024/03/04 | 1.22 | Weak Up | 50MA-Resist | 1581.30 | 1759.90 | 1209.00 | 0.47% | 0.63% | 0.25% | ||||||
| ROUTE | 2024/02/28 | 0.56 | Weak Up | 50MA-Resist | 1599.80 | 1759.90 | 1209.00 | -0.30% | -0.34% | -1.16% | -0.69% | -0.53% | ||||
| ROUTE | 2024/02/20 | 2.22 | Weak Up | 50MA-Support | 1621.75 | 1759.90 | 1209.00 | -1.58% | -0.93% | -1.33% | -1.53% | -1.51% | -2.04% | |||
| ROUTE | 2024/02/05 | 0.67 | Strong Down | 50MA-Resist | 1577.25 | 1759.90 | 1157.35 | 1.62% | 2.32% | 2.31% | 1.24% | 1.16% | 2.22% | 1.25% | 0.89% | |
| ROSSARI | 2024/01/30 | 0.83 | Weak Down | BullCross-50MA | 781.25 | 903.85 | 536.35 | 1.95% | 1.38% | 0.07% | -1.41% | -0.35% | -5.09% | -2.67% | -4.58% | |
| ROSSARI | 2023/12/06 | 3.26 | Strong Up | Bullish | 831.10 | 903.85 | 536.35 | -0.56% | -1.40% | -1.75% | -1.22% | -1.49% | -5.26% | -3.44% | -3.74% | -6.95% |
| ROSSARI | 2024/01/31 | 1.09 | Weak Down | BullCross-50MA | 796.45 | 903.85 | 536.35 | -0.55% | -1.84% | -3.29% | -2.25% | -2.99% | -6.69% | -3.70% | -6.69% | |
| ROSSARI | 2024/02/19 | 0.94 | Strong Down | Bearish | 760.00 | 903.85 | 536.35 | 0.05% | 0.92% | 1.59% | 1.05% | -0.01% | -4.68% | |||
| ROSSARI | 2023/12/04 | 1.12 | Weak Up | 50MA-Support | 771.65 | 903.85 | 536.35 | 3.23% | 7.70% | 7.10% | 6.20% | 5.82% | 5.51% | 3.15% | 6.32% | 1.53% |
| ROSSARI | 2024/02/16 | 0.51 | Strong Down | Bearish | 744.35 | 903.85 | 536.35 | 2.10% | 2.16% | 3.04% | 3.73% | 3.17% | -0.15% | |||
| ROSSARI | 2024/02/09 | 1.96 | Weak Down | Bearish | 742.05 | 903.85 | 536.35 | -1.39% | -0.07% | 0.15% | 0.60% | 0.31% | 3.49% | 0.15% | ||
| ROSSARI | 2024/02/29 | 1.44 | Strong Down | Bearish | 745.45 | 903.85 | 536.35 | -0.30% | -2.82% | -0.62% | -2.68% | -1.17% | ||||
| ROSSARI | 2024/02/20 | 0.57 | Strong Down | Bearish | 760.40 | 903.85 | 536.35 | 0.87% | 1.54% | 0.99% | -0.06% | -0.29% | -2.58% | |||
| ROSSARI | 2024/03/01 | 0.60 | Weak Down | Bearish | 743.20 | 903.85 | 536.35 | -2.53% | -0.32% | -2.39% | -0.87% | |||||
| ROSSARI | 2024/02/05 | 0.69 | Weak Down | 50MA-Resist | 770.25 | 903.85 | 536.35 | 1.08% | 0.31% | -1.06% | -3.66% | -5.00% | -1.33% | -1.34% | -5.82% | |
| ROSSARI | 2024/01/24 | 1.15 | Weak Down | BearCross-200MA | 780.55 | 903.85 | 536.35 | -0.36% | -2.38% | 0.09% | 2.04% | 1.47% | -2.37% | -4.36% | -2.64% | -5.61% |
| ROSSARI | 2024/02/14 | 0.65 | Strong Down | Bearish | 743.15 | 903.85 | 536.35 | 0.45% | 0.16% | 2.27% | 2.32% | 3.21% | 0.54% | -2.38% | ||
| ROSSARI | 2024/02/22 | 0.61 | Weak Down | 50MA-Resist | 772.10 | 903.85 | 536.35 | -0.54% | -1.57% | -1.80% | -3.23% | -3.45% | -4.58% | |||
| ROSSARI | 2024/02/21 | 1.26 | Strong Down | 50MA-Resist | 767.00 | 903.85 | 536.35 | 0.66% | 0.12% | -0.92% | -1.15% | -2.59% | -5.42% | |||
| ROSSARI | 2024/02/27 | 0.65 | Strong Down | Bearish | 758.20 | 903.85 | 536.35 | -1.46% | -1.68% | -1.98% | -4.46% | -2.29% | ||||
| ROSSARI | 2024/03/04 | 0.91 | Weak Down | Bearish | 724.40 | 903.85 | 536.35 | 2.26% | 0.14% | 1.70% | ||||||
| ROSSARI | 2024/02/15 | 0.75 | Strong Down | Bearish | 746.50 | 903.85 | 536.35 | -0.29% | 1.81% | 1.86% | 2.75% | 3.43% | -0.14% | -1.31% | ||
| ROSSARI | 2024/02/28 | 0.70 | Strong Down | Bearish | 747.15 | 903.85 | 536.35 | -0.23% | -0.53% | -3.04% | -0.85% | -2.90% | ||||
| ROSSARI | 2024/02/07 | 1.08 | Weak Down | 50MA-Resist | 772.65 | 903.85 | 536.35 | -1.37% | -3.96% | -5.29% | -4.03% | -3.82% | -0.73% | -3.30% | ||
| ROSSARI | 2024/02/02 | 0.44 | Weak Down | BearCross-50MA | 781.80 | 903.85 | 536.35 | -1.48% | -0.42% | -1.17% | -2.53% | -5.08% | -4.79% | -1.77% | -5.24% | |
| ROSSARI | 2024/03/05 | 0.87 | Weak Down | Bearish | 740.80 | 903.85 | 536.35 | -2.07% | -0.55% | |||||||
| ROSSARI | 2024/02/13 | 0.69 | Strong Down | Bearish | 741.50 | 903.85 | 536.35 | 0.22% | 0.67% | 0.38% | 2.49% | 2.55% | 2.25% | -0.09% | ||
| ROSSARI | 2024/02/01 | 0.46 | Weak Down | BearCross-200MA | 792.05 | 903.85 | 536.35 | -1.29% | -2.75% | -1.70% | -2.45% | -3.79% | -5.75% | -2.52% | -8.54% | |
| ROSSARI | 2024/01/25 | 0.58 | Weak Down | BearCross-50MA | 777.75 | 903.85 | 536.35 | -2.03% | 0.45% | 2.40% | 1.84% | 0.52% | -4.59% | -4.29% | -2.51% | |
| ROSSARI | 2024/02/23 | 0.80 | Weak Down | 50MA-Resist | 767.95 | 903.85 | 536.35 | -1.04% | -1.27% | -2.71% | -2.93% | -3.22% | ||||
| ROSSARI | 2023/12/01 | 7.35 | Sideways | BullCross-200MA | 759.45 | 903.85 | 536.35 | 1.61% | 4.89% | 9.43% | 8.82% | 7.91% | 7.89% | 4.37% | 4.00% | 3.90% |
| ROSSARI | 2024/01/29 | 0.67 | Weak Down | BearCross-50MA | 761.95 | 903.85 | 536.35 | 2.53% | 4.53% | 3.95% | 2.61% | 1.09% | -3.96% | -0.26% | -1.94% | |
| ROSSARI | 2024/03/06 | 1.15 | Weak Down | Bearish | 725.45 | 903.85 | 536.35 | 1.56% | ||||||||
| ROSSARI | 2024/02/06 | 0.70 | Weak Down | 50MA-Resist | 778.55 | 903.85 | 536.35 | -0.76% | -2.12% | -4.69% | -6.01% | -4.76% | -2.33% | -2.61% | -5.37% | |
| ROSSARI | 2024/02/12 | 0.66 | Weak Down | Bearish | 731.75 | 903.85 | 536.35 | 1.33% | 1.56% | 2.02% | 1.72% | 3.86% | 3.85% | -1.00% | ||
| ROSSARI | 2024/02/26 | 0.74 | Weak Down | Bearish | 759.95 | 903.85 | 536.35 | -0.23% | -1.68% | -1.91% | -2.20% | -4.68% | ||||
| ROSSARI | 2024/02/08 | 1.35 | Weak Down | Bearish | 762.05 | 903.85 | 536.35 | -2.62% | -3.98% | -2.70% | -2.48% | -2.04% | 1.32% | -2.18% | ||
| RITES | 2024/02/13 | 0.65 | Strong Up | Bullish | 704.55 | 821.00 | 311.30 | 5.98% | 10.23% | 7.50% | 6.83% | 5.90% | 12.67% | 9.24% | ||
| RITES | 2024/01/23 | 3.37 | Strong Up | Bullish | 564.25 | 642.30 | 311.30 | 2.37% | 21.36% | 27.88% | 27.80% | 31.72% | 41.73% | 32.33% | 34.62% | 30.67% |
| RITES | 2024/02/28 | 0.60 | Strong Up | Bullish | 761.55 | 825.95 | 311.30 | 2.59% | 3.58% | 0.30% | 1.06% | -3.18% | ||||
| RITES | 2024/02/27 | 1.37 | Strong Up | Bullish | 793.85 | 825.95 | 311.30 | -4.07% | -1.58% | -0.63% | -3.79% | -3.05% | ||||
| RITES | 2024/02/01 | 1.44 | Strong Up | Bullish | 703.05 | 766.00 | 311.30 | -0.33% | 6.51% | 8.39% | 13.75% | 14.11% | 10.47% | 6.09% | 8.64% | |
| RITES | 2024/02/16 | 0.33 | Strong Up | Bullish | 757.40 | 821.00 | 311.30 | -0.63% | -1.49% | -3.36% | -1.52% | 0.29% | 4.15% | |||
| RITES | 2024/01/31 | 0.95 | Strong Up | Bullish | 743.25 | 764.00 | 311.30 | -5.41% | -5.72% | 0.75% | 2.53% | 7.60% | 0.46% | -1.52% | 6.14% | |
| RITES | 2024/01/25 | 8.00 | Strong Up | Bullish | 684.75 | 693.10 | 311.30 | 5.37% | 5.31% | 8.54% | 2.67% | 2.34% | 14.84% | 10.61% | 15.93% | |
| RITES | 2024/01/30 | 1.79 | Strong Up | Bullish | 721.10 | 764.00 | 311.30 | 3.07% | -2.50% | -2.82% | 3.85% | 5.68% | -2.30% | 3.47% | 8.35% | |
| RITES | 2024/02/21 | 0.23 | Strong Up | Bullish | 731.95 | 821.00 | 311.30 | 1.90% | 3.78% | 6.28% | 8.46% | 4.04% | 0.73% | |||
| RITES | 2024/02/05 | 2.22 | Strong Up | Bullish | 748.85 | 787.70 | 311.30 | 1.76% | 6.79% | 7.13% | 5.01% | -6.84% | 0.51% | 3.89% | -1.54% | |
| RITES | 2024/02/14 | 0.68 | Strong Up | Bullish | 746.65 | 821.00 | 311.30 | 4.02% | 1.44% | 0.80% | -0.07% | -1.97% | 2.00% | -1.25% | ||
| RITES | 2024/02/08 | 0.63 | Strong Up | Bullish | 802.25 | 821.00 | 311.30 | -1.98% | -13.04% | -12.18% | -6.93% | -3.19% | -7.03% | -2.61% | ||
| RITES | 2024/01/24 | 1.93 | Strong Up | Bullish | 577.60 | 642.30 | 311.30 | 18.55% | 24.92% | 24.84% | 28.68% | 21.72% | 38.89% | 34.46% | 34.69% | 27.70% |
| RITES | 2024/02/12 | 0.60 | Strong Up | Bullish | 697.65 | 821.00 | 311.30 | 0.99% | 7.02% | 11.32% | 8.56% | 7.88% | 11.51% | 9.48% | ||
| RITES | 2023/12/15 | 1.23 | Strong Up | Bullish | 515.60 | 584.00 | 305.60 | 0.74% | 0.06% | -6.15% | -6.01% | -5.51% | -2.40% | -1.36% | 3.00% | 44.15% |
| RITES | 2024/02/06 | 0.80 | Strong Up | Bullish | 762.05 | 787.70 | 311.30 | 4.94% | 5.28% | 3.19% | -8.45% | -7.55% | -2.09% | 4.17% | -3.21% | |
| RITES | 2024/03/04 | 0.36 | Sideways | Bullish | 763.80 | 825.95 | 323.00 | 0.77% | -3.47% | -3.43% | ||||||
| RITES | 2024/02/23 | 0.47 | Strong Up | Bullish | 759.60 | 821.00 | 311.30 | 2.42% | 4.51% | 0.26% | 2.86% | 3.85% | ||||
| RITES | 2023/09/11 | 2.43 | Strong Up | Bullish | 567.20 | 584.00 | 281.40 | -9.52% | -7.55% | -6.93% | -8.28% | -9.86% | -12.80% | -15.49% | -12.12% | -18.33% |
| RITES | 2024/02/09 | 0.70 | Strong Up | Bullish | 786.35 | 821.00 | 311.30 | -11.28% | -10.40% | -5.05% | -1.23% | -3.68% | -3.40% | 0.32% | ||
| RITES | 2024/02/22 | 0.22 | Weak Up | Bullish | 745.85 | 821.00 | 311.30 | 1.84% | 4.30% | 6.44% | 2.10% | 4.75% | -1.11% | |||
| RITES | 2024/02/29 | 0.54 | Weak Up | Bullish | 781.30 | 825.95 | 311.30 | 0.97% | -2.24% | -1.49% | -5.63% | -5.59% | ||||
| RITES | 2023/10/16 | 1.45 | Weak Down | 50MA-Support | 502.20 | 584.00 | 305.60 | 0.28% | 0.46% | -0.46% | -2.18% | -6.93% | -10.09% | -10.55% | -4.97% | -6.41% |
| RITES | 2024/03/05 | 0.40 | Weak Down | Bullish | 769.65 | 825.95 | 323.00 | -4.20% | -4.16% | |||||||
| RITES | 2024/02/19 | 0.23 | Strong Up | Bullish | 752.65 | 821.00 | 311.30 | -0.86% | -2.75% | -0.90% | 0.92% | 3.36% | 1.48% | |||
| RITES | 2024/02/20 | 0.18 | Strong Up | Bullish | 746.15 | 821.00 | 311.30 | -1.90% | -0.04% | 1.80% | 4.26% | 6.39% | 3.15% | |||
| RITES | 2024/02/07 | 1.15 | Strong Up | Bullish | 799.70 | 808.50 | 311.30 | 0.32% | -1.67% | -12.76% | -11.90% | -6.63% | -8.47% | -4.77% | ||
| RITES | 2024/02/02 | 1.72 | Strong Up | Bullish | 700.75 | 766.00 | 311.30 | 6.86% | 8.75% | 14.12% | 14.48% | 12.22% | 8.08% | 8.40% | 9.83% | |
| RITES | 2024/02/15 | 0.42 | Strong Up | Bullish | 776.65 | 821.00 | 311.30 | -2.48% | -3.09% | -3.93% | -5.76% | -3.97% | 0.60% | -5.03% | ||
| RITES | 2024/01/11 | 1.24 | Weak Up | Bullish | 528.15 | 584.00 | 311.30 | -1.45% | 1.24% | -0.95% | 0.55% | -1.49% | 36.62% | 41.79% | 41.37% | 47.30% |
| RITES | 2024/02/26 | 1.16 | Strong Up | Bullish | 777.95 | 821.00 | 311.30 | 2.04% | -2.11% | 0.43% | 1.40% | -1.82% | ||||
| RITES | 2024/01/29 | 4.73 | Strong Up | Bullish | 721.55 | 764.00 | 311.30 | -0.06% | 3.01% | -2.56% | -2.88% | 3.78% | -3.31% | 4.31% | 5.54% | |
| RITES | 2024/03/06 | 0.43 | Weak Down | Bullish | 737.30 | 825.95 | 323.00 | 0.04% | ||||||||
| RITES | 2023/12/12 | 3.12 | Strong Up | Bullish | 505.10 | 584.00 | 305.60 | -0.46% | 1.73% | 2.08% | 2.83% | 2.14% | -0.01% | 2.72% | 3.05% | 35.57% |
| RITES | 2024/03/01 | 0.34 | Strong Up | Bullish | 788.85 | 825.95 | 312.65 | -3.18% | -2.43% | -6.53% | -6.50% | |||||
| RHIM | 2023/11/23 | 1.08 | Strong Up | Bullish | 739.65 | 892.90 | 576.00 | -0.74% | -2.26% | -1.24% | 3.49% | 1.91% | 0.21% | 2.87% | 9.23% | 6.48% |
| RHIM | 2024/02/01 | 0.71 | Strong Down | Neutral | 725.25 | 869.95 | 576.00 | 1.41% | -0.68% | -1.46% | -2.23% | -4.94% | -8.46% | -16.48% | -21.50% | |
| RHIM | 2024/02/05 | 1.75 | Strong Down | Neutral | 720.30 | 836.70 | 576.00 | -0.78% | -1.56% | -4.29% | -2.42% | -2.88% | -12.83% | -20.21% | -22.45% | |
| RHIM | 2024/02/08 | 1.35 | Strong Down | BearCross-200MA | 689.40 | 824.00 | 576.00 | 1.95% | 1.47% | -1.06% | -6.69% | -3.70% | -12.14% | -17.24% | ||
| RHIM | 2024/02/19 | 1.45 | Strong Down | Neutral | 627.90 | 824.00 | 576.00 | -1.53% | -2.80% | -3.54% | -5.34% | -8.46% | -9.32% | |||
| RHIM | 2024/02/16 | 1.91 | Strong Down | Neutral | 640.20 | 824.00 | 576.00 | -1.92% | -3.42% | -4.66% | -5.39% | -7.16% | -9.63% | |||
| RHIM | 2024/01/25 | 0.70 | Strong Down | Neutral | 721.35 | 870.30 | 576.00 | 3.71% | 1.30% | 0.49% | 0.54% | 1.96% | -2.56% | -11.25% | -19.10% | |
| RHIM | 2024/02/09 | 1.64 | Strong Down | 200MA-Resist | 702.85 | 824.00 | 576.00 | -0.47% | -2.95% | -8.48% | -5.54% | -8.91% | -15.44% | -17.69% | ||
| RHIM | 2024/01/24 | 1.63 | Strong Down | 200MA-Support | 730.35 | 878.00 | 576.00 | -1.23% | 2.43% | 0.05% | -0.75% | -0.70% | -5.61% | -9.10% | -21.30% | -23.69% |
| RHIM | 2024/02/21 | 1.25 | Strong Down | Neutral | 610.35 | 824.00 | 576.00 | -0.76% | -2.62% | -5.83% | -4.38% | -5.78% | -8.48% | |||
| RHIM | 2024/02/02 | 2.10 | Strong Down | Neutral | 735.50 | 861.75 | 576.00 | -2.07% | -2.83% | -3.60% | -6.27% | -4.44% | -12.96% | -19.19% | -23.00% | |
| RHIM | 2024/02/07 | 1.59 | Strong Down | 200MA-Support | 709.05 | 824.00 | 576.00 | -2.77% | -0.87% | -1.34% | -3.80% | -9.28% | -13.92% | -18.90% | ||
| RHIM | 2024/01/31 | 1.17 | Strong Down | Neutral | 724.85 | 869.95 | 576.00 | 0.06% | 1.47% | -0.63% | -1.41% | -2.18% | -11.26% | -15.80% | -20.18% | |
| RHIM | 2024/02/14 | 2.60 | Strong Down | Neutral | 643.25 | 824.00 | 576.00 | 3.21% | -0.47% | -2.39% | -3.88% | -5.11% | -10.60% | -13.16% | ||
| RHIM | 2024/02/12 | 1.39 | Strong Down | BearCross-200MA | 699.55 | 824.00 | 576.00 | -2.49% | -8.05% | -5.10% | -8.48% | -10.24% | -17.84% | -18.61% | ||
| RHIM | 2024/02/06 | 3.49 | Strong Down | 200MA-Support | 714.65 | 824.00 | 576.00 | -0.78% | -3.53% | -1.65% | -2.11% | -4.55% | -13.48% | -18.34% | -22.02% | |
| RHIM | 2024/02/15 | 1.36 | Strong Down | Neutral | 663.90 | 824.00 | 576.00 | -3.57% | -5.42% | -6.87% | -8.07% | -8.77% | -14.06% | -16.06% | ||
| RHIM | 2023/11/22 | 2.10 | Weak Up | 50MA-Support | 734.15 | 892.90 | 576.00 | 0.75% | 0.01% | -1.53% | -0.50% | 4.27% | 3.24% | 2.62% | 9.19% | 9.70% |
| RHIM | 2024/01/29 | 1.21 | Strong Down | 50MA-Resist | 748.10 | 869.95 | 576.00 | -2.33% | -3.11% | -3.05% | -1.68% | -3.72% | -6.49% | -16.07% | -23.13% | |
| RHIM | 2024/01/30 | 1.54 | Strong Down | 50MA-Resist | 730.70 | 869.95 | 576.00 | -0.80% | -0.75% | 0.66% | -1.42% | -2.20% | -6.65% | -15.38% | -21.92% | |
| RHIM | 2024/02/13 | 0.93 | Strong Down | 200MA-Resist | 682.10 | 824.00 | 576.00 | -5.70% | -2.67% | -6.14% | -7.95% | -9.35% | -14.44% | -16.97% | ||
| RHIM | 2024/02/20 | 0.85 | Strong Down | Neutral | 618.30 | 824.00 | 576.00 | -1.29% | -2.04% | -3.87% | -7.04% | -5.61% | -8.40% | |||
| RENUKA | 2024/02/06 | 1.92 | Sideways | Bullish | 51.05 | 57.25 | 39.40 | 2.94% | 0.29% | -3.13% | -9.70% | -9.11% | -2.15% | -8.62% | -11.26% | |
| RENUKA | 2024/02/14 | 0.40 | Sideways | 50MA-Resist | 47.25 | 57.25 | 39.40 | 0.21% | 0.11% | 1.06% | 5.71% | 4.97% | -3.60% | -4.23% | ||
| RENUKA | 2024/01/24 | 0.88 | Sideways | Neutral | 44.60 | 57.25 | 39.40 | 4.82% | 5.61% | 5.72% | 7.62% | 5.61% | 14.80% | 6.17% | 6.17% | 1.57% |
| RENUKA | 2024/03/05 | 0.29 | Sideways | 50MA-Resist | 46.35 | 57.25 | 39.40 | -2.37% | -2.27% | |||||||
| RENUKA | 2024/02/07 | 3.59 | Sideways | Bullish | 52.55 | 57.25 | 39.40 | -2.57% | -5.90% | -12.27% | -11.70% | -10.09% | -5.61% | -13.32% | ||
| RENUKA | 2024/02/09 | 1.34 | Sideways | 50MA-Support | 49.45 | 57.25 | 39.40 | -6.77% | -6.17% | -4.45% | -4.25% | -4.35% | -2.02% | -6.07% | ||
| RENUKA | 2024/03/04 | 0.64 | Sideways | 50MA-Resist | 46.90 | 57.25 | 39.40 | -1.17% | -3.52% | -3.41% | ||||||
| RENUKA | 2024/01/25 | 2.97 | Sideways | 50MA-Resist | 46.75 | 57.25 | 39.40 | 0.75% | 0.86% | 2.67% | 0.75% | 6.31% | 5.78% | 1.18% | -0.21% | |
| RENUKA | 2024/03/06 | 0.49 | Sideways | Bearish | 45.25 | 57.25 | 39.40 | 0.11% | ||||||||
| RENUKA | 2024/02/12 | 0.96 | Sideways | BearCross-50MA | 46.10 | 57.25 | 39.40 | 0.65% | 2.49% | 2.71% | 2.60% | 3.58% | 2.71% | 1.74% | ||
| RENUKA | 2024/01/31 | 1.56 | Sideways | BullCross-50MA | 48.00 | 57.25 | 39.40 | -1.87% | 3.54% | 6.87% | 6.35% | 9.48% | -1.56% | 3.33% | -3.23% | |
| RENUKA | 2024/02/22 | 0.60 | Sideways | 50MA-Support | 49.00 | 57.25 | 39.40 | -1.12% | -3.37% | -4.80% | -7.04% | -4.90% | -7.55% | |||
| RENUKA | 2024/02/28 | 0.37 | Sideways | 50MA-Resist | 45.55 | 57.25 | 39.40 | 2.31% | 1.98% | 2.96% | 1.76% | -0.66% | ||||
| RENUKA | 2024/02/20 | 1.95 | Sideways | 50MA-Support | 49.95 | 57.25 | 39.40 | -0.70% | -1.90% | -3.00% | -5.21% | -6.61% | -7.21% | |||
| RENUKA | 2024/02/08 | 1.10 | Sideways | Bullish | 51.20 | 57.25 | 39.40 | -3.42% | -9.96% | -9.38% | -7.71% | -7.52% | -4.30% | -8.98% | ||
| RENUKA | 2024/02/23 | 0.33 | Sideways | 200MA-Support | 48.45 | 57.25 | 39.40 | -2.27% | -3.72% | -5.99% | -3.82% | -4.13% | ||||
| RENUKA | 2024/02/13 | 0.60 | Sideways | 50MA-Resist | 46.40 | 57.25 | 39.40 | 1.83% | 2.05% | 1.94% | 2.91% | 7.65% | 0.54% | -0.11% | ||
| RENUKA | 2024/02/05 | 4.73 | Sideways | Bullish | 51.30 | 57.25 | 39.40 | -0.49% | 2.44% | -0.19% | -3.61% | -10.14% | -6.92% | -7.70% | -11.79% | |
| RENUKA | 2024/02/01 | 1.07 | Sideways | BearCross-50MA | 47.10 | 57.25 | 39.40 | 5.52% | 8.92% | 8.39% | 11.57% | 8.70% | 0.53% | 4.03% | -0.42% | |
| RENUKA | 2024/02/02 | 4.63 | Sideways | BullCross-50MA | 49.70 | 57.25 | 39.40 | 3.22% | 2.72% | 5.73% | 3.02% | -0.50% | -4.83% | -2.52% | -6.74% | |
| RENUKA | 2024/02/19 | 0.51 | Sideways | BullCross-200MA | 47.75 | 57.25 | 39.40 | 4.61% | 3.87% | 2.62% | 1.47% | -0.84% | -1.78% | |||
| RENUKA | 2024/02/16 | 0.26 | Sideways | BearCross-200MA | 47.30 | 57.25 | 39.40 | 0.95% | 5.60% | 4.86% | 3.59% | 2.43% | -1.80% | |||
| RENUKA | 2024/02/26 | 0.24 | Sideways | BearCross-50MA | 47.35 | 57.25 | 39.40 | -1.48% | -3.80% | -1.58% | -1.90% | -0.95% | ||||
| RENUKA | 2024/03/01 | 0.26 | Sideways | BearCross-50MA | 46.45 | 57.25 | 39.40 | 0.97% | -0.22% | -2.58% | -2.48% | |||||
| RENUKA | 2024/02/21 | 1.09 | Sideways | Bearish | 49.60 | 57.25 | 39.40 | -1.21% | -2.32% | -4.54% | -5.95% | -8.17% | -8.77% | |||
| RENUKA | 2024/02/29 | 0.48 | Sideways | 50MA-Resist | 46.60 | 57.25 | 39.40 | -0.32% | 0.64% | -0.54% | -2.90% | -2.79% | ||||
| RENUKA | 2024/02/15 | 0.36 | Sideways | BearCross-50MA | 47.35 | 57.25 | 39.40 | -0.11% | 0.84% | 5.49% | 4.75% | 3.48% | -1.58% | -4.33% | ||
| RENUKA | 2024/01/30 | 2.31 | Sideways | 50MA-Resist | 47.15 | 57.25 | 39.40 | 1.80% | -0.11% | 5.41% | 8.80% | 8.27% | -1.59% | 5.94% | -1.17% | |
| RENUKA | 2024/01/29 | 2.10 | Sideways | 50MA-Resist | 47.10 | 57.25 | 39.40 | 0.11% | 1.91% | 0.00% | 5.52% | 8.92% | -2.12% | 1.38% | -3.29% | |
| RENUKA | 2024/02/27 | 0.29 | Sideways | 50MA-Resist | 46.65 | 57.25 | 39.40 | -2.36% | -0.11% | -0.43% | 0.54% | -0.64% | ||||
| RENUKA | 2023/11/06 | 2.37 | Sideways | BullCross-50MA | 52.90 | 65.60 | 39.40 | -1.32% | -2.46% | -6.14% | -4.91% | -5.48% | -6.24% | -5.77% | -15.12% | -12.10% |
| REDINGTON | 2024/02/22 | 0.27 | Weak Up | Bullish | 205.15 | 220.00 | 136.20 | 2.27% | 1.17% | 3.41% | -0.90% | 0.78% | 0.15% | |||
| REDINGTON | 2024/03/06 | 0.47 | Sideways | Bullish | 204.90 | 221.80 | 136.20 | 0.27% | ||||||||
| REDINGTON | 2024/01/30 | 1.14 | Sideways | Bullish | 177.45 | 196.00 | 136.20 | 1.35% | 1.55% | 6.26% | 14.88% | 17.27% | 12.17% | 18.91% | 16.51% | |
| REDINGTON | 2024/03/04 | 0.15 | Sideways | Bullish | 208.75 | 220.00 | 136.20 | 2.42% | -1.84% | -1.58% | ||||||
| REDINGTON | 2024/02/26 | 0.47 | Sideways | Bullish | 207.55 | 220.00 | 136.20 | 2.22% | -2.05% | -0.39% | 1.69% | 0.58% | ||||
| REDINGTON | 2024/02/19 | 3.46 | Weak Up | Bullish | 207.90 | 220.00 | 136.20 | 1.49% | -1.52% | -1.32% | 0.91% | -0.17% | 0.41% | |||
| REDINGTON | 2024/02/16 | 0.38 | Weak Up | Bullish | 197.35 | 212.35 | 136.20 | 5.35% | 6.92% | 3.75% | 3.95% | 6.31% | 6.94% | |||
| REDINGTON | 2024/02/13 | 4.31 | Weak Up | 50MA-Support | 199.05 | 212.35 | 136.20 | 0.20% | 0.75% | -0.85% | 4.45% | 6.00% | 6.58% | 7.41% | ||
| REDINGTON | 2024/01/24 | 0.62 | Sideways | Bullish | 175.65 | 196.00 | 136.20 | -1.51% | 0.60% | 1.02% | 2.39% | 2.59% | 9.34% | 14.18% | 18.16% | 16.97% |
| REDINGTON | 2024/03/05 | 1.19 | Sideways | Bullish | 213.80 | 221.80 | 136.20 | -4.16% | -3.91% | |||||||
| REDINGTON | 2024/02/21 | 0.45 | Weak Up | Bullish | 204.75 | 220.00 | 136.20 | 0.20% | 2.47% | 1.37% | 3.61% | -0.71% | 0.07% | |||
| REDINGTON | 2024/02/29 | 0.78 | Sideways | Bullish | 206.75 | 220.00 | 136.20 | 2.08% | 0.97% | 3.41% | -0.89% | -0.63% | ||||
| REDINGTON | 2024/02/02 | 3.83 | Sideways | Bullish | 188.55 | 196.00 | 136.20 | 8.11% | 10.37% | 2.68% | 1.86% | 0.93% | 4.67% | 11.27% | 13.39% | |
| REDINGTON | 2024/01/31 | 0.90 | Sideways | Bullish | 179.85 | 196.00 | 136.20 | 0.19% | 4.84% | 13.34% | 15.71% | 7.65% | 10.90% | 13.84% | 17.35% | |
| REDINGTON | 2024/02/08 | 0.68 | Weak Up | Bullish | 192.05 | 212.35 | 136.20 | -0.91% | -4.89% | 3.64% | 3.85% | 4.43% | 6.82% | 7.65% | ||
| REDINGTON | 2024/02/01 | 0.78 | Sideways | Bullish | 180.20 | 196.00 | 136.20 | 4.63% | 13.12% | 15.48% | 7.44% | 6.58% | 11.29% | 13.85% | 15.84% | |
| REDINGTON | 2024/02/23 | 0.42 | Weak Up | Bullish | 209.80 | 220.00 | 136.20 | -1.07% | 1.12% | -3.10% | -1.45% | 0.60% | ||||
| REDINGTON | 2024/02/15 | 0.62 | Weak Up | Bullish | 200.55 | 212.35 | 136.20 | -1.60% | 3.66% | 5.21% | 2.09% | 2.29% | 3.09% | 2.44% | ||
| REDINGTON | 2024/02/12 | 0.74 | Weak Up | Bullish | 182.65 | 212.35 | 136.20 | 8.98% | 9.20% | 9.80% | 8.05% | 13.82% | 13.63% | 14.29% | ||
| REDINGTON | 2024/02/14 | 1.07 | Weak Up | Bullish | 199.45 | 212.35 | 136.20 | 0.55% | -1.05% | 4.24% | 5.79% | 2.66% | 1.93% | 2.73% | ||
| REDINGTON | 2024/01/29 | 1.99 | Sideways | 50MA-Support | 176.70 | 196.00 | 136.20 | 0.42% | 1.78% | 1.98% | 6.71% | 15.37% | 3.37% | 17.66% | 15.05% | |
| REDINGTON | 2024/02/27 | 0.35 | Sideways | Bullish | 212.15 | 220.00 | 136.20 | -4.17% | -2.55% | -0.52% | -1.60% | 0.78% | ||||
| REDINGTON | 2024/01/25 | 1.20 | Sideways | 50MA-Support | 173.00 | 196.00 | 136.20 | 2.14% | 2.57% | 3.96% | 4.16% | 8.99% | 10.00% | 14.08% | 22.63% | |
| REDINGTON | 2024/02/20 | 0.94 | Weak Up | Bullish | 211.00 | 220.00 | 136.20 | -2.96% | -2.77% | -0.57% | -1.64% | 0.55% | 1.33% | |||
| REDINGTON | 2024/02/07 | 2.66 | Weak Up | Bullish | 193.60 | 212.35 | 136.20 | -0.80% | -1.70% | -5.66% | 2.82% | 3.02% | 5.76% | 5.01% | ||
| REDINGTON | 2023/12/08 | 2.32 | Weak Up | 200MA-Support | 168.85 | 202.30 | 136.20 | 0.77% | 3.82% | 2.81% | 2.87% | 3.88% | 4.12% | 3.64% | 5.21% | 3.61% |
| REDINGTON | 2024/03/01 | 0.32 | Sideways | Bullish | 211.05 | 220.00 | 136.20 | -1.09% | 1.30% | -2.91% | -2.65% | |||||
| REDINGTON | 2024/02/06 | 2.91 | Weak Up | Bullish | 208.10 | 212.35 | 136.20 | -6.97% | -7.71% | -8.55% | -12.23% | -4.35% | 1.39% | 1.95% | -1.27% | |
| REDINGTON | 2024/02/09 | 0.80 | Weak Up | Bullish | 190.30 | 212.35 | 136.20 | -4.02% | 4.60% | 4.81% | 5.39% | 3.70% | 10.25% | 10.90% | ||
| REDINGTON | 2024/02/05 | 4.91 | Weak Up | Bullish | 203.85 | 208.50 | 136.20 | 2.08% | -5.03% | -5.79% | -6.65% | -10.40% | 1.99% | 1.82% | 0.52% | |
| REDINGTON | 2024/02/28 | 0.43 | Sideways | Bullish | 203.30 | 220.00 | 136.20 | 1.70% | 3.81% | 2.68% | 5.16% | 0.79% | ||||
| RCF | 2024/02/01 | 1.30 | Weak Up | Bullish | 173.90 | 188.00 | 89.50 | 0.17% | -4.00% | -3.45% | -2.27% | -4.34% | -13.51% | -14.52% | -16.94% | |
| RCF | 2024/02/23 | 0.37 | Strong Down | Neutral | 149.25 | 188.00 | 89.50 | -1.91% | -2.21% | -5.46% | -5.13% | -4.36% | ||||
| RCF | 2024/02/19 | 0.43 | Strong Down | Neutral | 151.70 | 188.00 | 89.50 | -1.68% | -0.66% | -2.01% | -1.62% | -3.49% | -4.78% | |||
| RCF | 2023/12/07 | 2.60 | Weak Up | Bullish | 153.10 | 155.40 | 89.50 | -1.11% | 0.16% | 4.11% | 4.08% | 2.12% | -3.46% | 4.18% | 9.90% | 15.81% |
| RCF | 2024/03/01 | 0.33 | Weak Down | Neutral | 142.75 | 188.00 | 89.50 | 1.19% | -0.39% | -2.98% | -1.47% | |||||
| RCF | 2024/02/14 | 1.47 | Sideways | Neutral | 146.30 | 188.00 | 89.50 | 2.80% | 1.88% | 3.69% | 1.95% | 3.01% | -3.55% | -5.33% | ||
| RCF | 2024/02/07 | 0.48 | Sideways | Bullish | 169.95 | 188.00 | 89.50 | -2.12% | -4.88% | -12.53% | -13.03% | -13.92% | -11.33% | -16.98% | ||
| RCF | 2024/03/05 | 0.35 | Weak Down | Neutral | 142.20 | 188.00 | 89.50 | -2.60% | -1.09% | |||||||
| RCF | 2024/01/25 | 1.17 | Weak Up | Bullish | 182.20 | 188.00 | 89.50 | 0.80% | -2.00% | 0.52% | -4.56% | -4.39% | -11.28% | -18.19% | -19.90% | |
| RCF | 2024/01/31 | 0.56 | Weak Up | Bullish | 183.15 | 188.00 | 89.50 | -5.05% | -4.89% | -8.85% | -8.33% | -7.21% | -20.12% | -17.72% | -22.06% | |
| RCF | 2024/02/22 | 0.39 | Strong Down | Neutral | 148.65 | 188.00 | 89.50 | 0.40% | -1.51% | -1.82% | -5.08% | -4.74% | -5.38% | |||
| RCF | 2023/10/17 | 3.26 | Sideways | Bullish | 140.50 | 144.85 | 89.50 | -0.53% | 1.92% | -2.03% | -11.78% | -11.89% | -10.04% | -7.22% | -11.85% | -6.73% |
| RCF | 2023/10/16 | 6.62 | Sideways | Bullish | 138.85 | 144.85 | 89.50 | 1.19% | 0.65% | 3.13% | -0.86% | -10.73% | -8.28% | -7.74% | -10.01% | -7.35% |
| RCF | 2023/12/05 | 2.83 | Sideways | Bullish | 135.75 | 145.85 | 89.50 | 12.63% | 12.78% | 11.53% | 12.97% | 17.42% | 14.33% | 14.62% | 23.68% | 26.34% |
| RCF | 2024/02/27 | 0.35 | Strong Down | Neutral | 145.95 | 188.00 | 89.50 | -3.32% | -2.98% | -2.19% | -1.03% | -2.57% | ||||
| RCF | 2024/02/26 | 0.38 | Strong Down | Neutral | 146.40 | 188.00 | 89.50 | -0.31% | -3.62% | -3.28% | -2.49% | -1.33% | ||||
| RCF | 2024/01/29 | 0.71 | Weak Up | Bullish | 183.65 | 188.00 | 89.50 | -2.78% | -0.27% | -5.31% | -5.15% | -9.09% | -19.06% | -17.40% | -23.17% | |
| RCF | 2024/03/06 | 0.59 | Weak Down | Neutral | 138.50 | 188.00 | 89.50 | 1.55% | ||||||||
| RCF | 2024/02/15 | 0.94 | Weak Down | Neutral | 150.40 | 188.00 | 89.50 | -0.90% | 0.86% | -0.83% | 0.20% | -1.16% | -5.85% | -6.48% | ||
| RCF | 2024/01/02 | 1.85 | Weak Up | Bullish | 170.05 | 176.55 | 89.50 | 0.94% | 0.88% | -1.26% | -3.50% | -1.06% | 1.06% | 4.56% | -1.82% | -11.56% |
| RCF | 2024/02/05 | 0.69 | Weak Up | Bullish | 166.95 | 188.00 | 89.50 | 0.57% | 1.80% | -0.36% | -3.17% | -10.96% | -9.13% | -12.31% | -17.04% | |
| RCF | 2024/02/06 | 0.41 | Sideways | Bullish | 167.90 | 188.00 | 89.50 | 1.22% | -0.92% | -3.72% | -11.47% | -11.97% | -11.17% | -13.07% | -16.23% | |
| RCF | 2024/02/12 | 0.87 | Sideways | Neutral | 148.65 | 188.00 | 89.50 | -0.57% | -1.58% | 1.18% | 0.27% | 2.05% | -1.51% | -2.83% | ||
| RCF | 2024/02/02 | 0.60 | Weak Up | Bullish | 174.20 | 188.00 | 89.50 | -4.16% | -3.62% | -2.44% | -4.51% | -7.20% | -14.44% | -14.32% | -18.37% | |
| RCF | 2024/02/08 | 0.34 | Sideways | Bullish | 166.35 | 188.00 | 89.50 | -2.83% | -10.64% | -11.15% | -12.05% | -9.59% | -10.64% | -14.88% | ||
| RCF | 2024/02/20 | 0.40 | Strong Down | Neutral | 149.15 | 188.00 | 89.50 | 1.04% | -0.34% | 0.07% | -1.84% | -2.15% | -4.66% | |||
| RCF | 2024/02/28 | 0.46 | Strong Down | Neutral | 141.10 | 188.00 | 89.50 | 0.35% | 1.17% | 2.37% | 0.78% | -1.84% | ||||
| RCF | 2024/03/04 | 0.46 | Weak Down | Neutral | 144.45 | 188.00 | 89.50 | -1.56% | -4.12% | -2.63% | ||||||
| RCF | 2024/02/21 | 0.67 | Weak Down | Neutral | 150.70 | 188.00 | 89.50 | -1.36% | -0.96% | -2.85% | -3.15% | -6.37% | -8.10% | |||
| RCF | 2024/02/09 | 0.44 | Sideways | BearCross-50MA | 161.65 | 188.00 | 89.50 | -8.04% | -8.57% | -9.50% | -6.96% | -7.79% | -7.67% | -11.69% | ||
| RCF | 2024/01/24 | 0.86 | Weak Up | Bullish | 177.80 | 188.00 | 89.50 | 2.47% | 3.29% | 0.42% | 3.01% | -2.19% | -6.44% | -15.41% | -17.66% | -20.89% |
| RCF | 2024/02/13 | 0.52 | Sideways | Neutral | 147.80 | 188.00 | 89.50 | -1.01% | 1.76% | 0.85% | 2.64% | 0.91% | -1.25% | -3.79% | ||
| RCF | 2024/02/16 | 0.33 | Weak Down | Neutral | 149.05 | 188.00 | 89.50 | 1.78% | 0.07% | 1.11% | -0.27% | 0.13% | -4.23% | |||
| RCF | 2024/02/29 | 0.70 | Strong Down | Neutral | 141.60 | 188.00 | 89.50 | 0.81% | 2.01% | 0.42% | -2.19% | -0.67% | ||||
| RCF | 2024/01/30 | 0.45 | Weak Up | Bullish | 178.55 | 188.00 | 89.50 | 2.58% | -2.60% | -2.44% | -6.50% | -5.96% | -17.22% | -16.47% | -20.69% | |
| RCF | 2023/11/29 | 1.37 | Sideways | 50MA-Support | 128.65 | 145.85 | 89.50 | 0.00% | 1.87% | 4.94% | 5.52% | 18.85% | 23.86% | 10.92% | 30.08% | 32.30% |
| RBLBANK | 2024/02/15 | 0.53 | Weak Down | Neutral | 259.05 | 300.70 | 131.60 | 1.27% | 0.83% | 1.60% | -0.23% | 2.90% | 0.42% | -1.22% | ||
| RBLBANK | 2024/02/08 | 0.82 | Weak Down | 50MA-Resist | 255.45 | 300.70 | 131.60 | 1.74% | -4.58% | -1.84% | -0.67% | 1.41% | 4.35% | 1.84% | ||
| RBLBANK | 2024/01/24 | 0.80 | Sideways | Neutral | 259.80 | 300.70 | 131.60 | -1.79% | -1.83% | -1.66% | 0.29% | 2.60% | -1.67% | -0.29% | 5.02% | -1.50% |
| RBLBANK | 2024/03/05 | 2.24 | Weak Up | BearCross-50MA | 255.85 | 300.70 | 131.60 | -1.13% | 0.02% | |||||||
| RBLBANK | 2024/01/31 | 0.91 | Weak Down | Neutral | 260.55 | 300.70 | 131.60 | 2.30% | 1.63% | 1.86% | 1.73% | 0.33% | -2.61% | -0.81% | 2.40% | |
| RBLBANK | 2024/02/23 | 1.55 | Sideways | BearCross-50MA | 268.60 | 300.70 | 131.60 | 1.58% | -1.17% | -4.77% | -3.15% | -0.67% | ||||
| RBLBANK | 2024/03/01 | 1.16 | Sideways | 50MA-Resist | 266.80 | 300.70 | 131.60 | 2.51% | -4.10% | -5.19% | -4.09% | |||||
| RBLBANK | 2024/02/14 | 0.48 | Weak Down | Neutral | 253.75 | 300.70 | 131.60 | 2.09% | 3.39% | 2.94% | 3.72% | 1.85% | 0.81% | -0.32% | ||
| RBLBANK | 2024/02/20 | 1.20 | Sideways | 50MA-Resist | 263.20 | 300.70 | 131.60 | -1.80% | 1.27% | 2.05% | 3.67% | 0.85% | -2.79% | |||
| RBLBANK | 2023/12/06 | 1.60 | Sideways | Bullish | 253.00 | 257.75 | 131.60 | 1.25% | 5.81% | 9.37% | 8.22% | 10.08% | 5.89% | 6.28% | 12.45% | 6.66% |
| RBLBANK | 2023/12/08 | 3.36 | Weak Up | Bullish | 267.70 | 276.50 | 131.60 | 3.36% | 2.28% | 4.03% | 5.38% | 9.25% | 1.77% | 6.31% | 5.92% | -5.36% |
| RBLBANK | 2024/02/12 | 0.61 | Strong Down | Neutral | 243.75 | 300.70 | 131.60 | 2.87% | 4.10% | 6.28% | 7.63% | 7.16% | 11.94% | 12.21% | ||
| RBLBANK | 2024/02/09 | 0.76 | Strong Down | Neutral | 259.90 | 300.70 | 131.60 | -6.21% | -3.52% | -2.37% | -0.33% | 0.94% | 3.35% | 2.65% | ||
| RBLBANK | 2024/01/25 | 0.73 | Weak Down | 50MA-Resist | 255.15 | 300.70 | 131.60 | -0.04% | 0.14% | 2.12% | 4.47% | 3.78% | 1.86% | 2.82% | 4.04% | |
| RBLBANK | 2023/12/11 | 1.52 | Weak Up | Bullish | 276.70 | 280.60 | 131.60 | -1.05% | 0.65% | 1.95% | 5.69% | 3.85% | -5.84% | 1.52% | 6.61% | -6.11% |
| RBLBANK | 2024/02/28 | 0.75 | Sideways | 50MA-Resist | 255.80 | 300.70 | 131.60 | 1.70% | 4.30% | 6.92% | 0.02% | -1.11% | ||||
| RBLBANK | 2024/02/05 | 1.63 | Weak Down | 50MA-Resist | 265.40 | 300.70 | 131.60 | -0.13% | -1.51% | -3.75% | -2.07% | -8.16% | -1.58% | 2.81% | -4.69% | |
| RBLBANK | 2024/02/21 | 1.03 | Sideways | Neutral | 258.45 | 300.70 | 131.60 | 3.13% | 3.93% | 5.57% | 2.71% | -1.03% | -2.13% | |||
| RBLBANK | 2024/02/22 | 1.56 | Sideways | 50MA-Resist | 266.55 | 300.70 | 131.60 | 0.77% | 2.36% | -0.41% | -4.03% | -2.40% | -4.00% | |||
| RBLBANK | 2023/12/07 | 1.66 | Sideways | Bullish | 256.15 | 263.00 | 131.60 | 4.51% | 8.02% | 6.89% | 8.73% | 10.13% | 7.55% | 9.04% | 9.74% | 3.55% |
| RBLBANK | 2024/02/01 | 1.69 | Weak Down | BullCross-50MA | 266.55 | 300.70 | 131.60 | -0.66% | -0.43% | -0.56% | -1.93% | -4.16% | -2.81% | 0.00% | 2.61% | |
| RBLBANK | 2023/12/05 | 1.56 | Sideways | Bullish | 246.60 | 257.75 | 131.60 | 2.60% | 3.87% | 8.56% | 12.21% | 11.03% | 16.08% | 6.55% | 16.59% | 14.68% |
| RBLBANK | 2024/02/16 | 0.64 | Weak Down | Neutral | 262.35 | 300.70 | 131.60 | -0.44% | 0.32% | -1.49% | 1.60% | 2.38% | 1.70% | |||
| RBLBANK | 2024/01/30 | 0.72 | Weak Down | 50MA-Resist | 255.50 | 300.70 | 131.60 | 1.98% | 4.32% | 3.64% | 3.87% | 3.74% | -1.86% | 3.01% | 1.82% | |
| RBLBANK | 2024/02/27 | 1.18 | Sideways | BearCross-50MA | 265.45 | 300.70 | 131.60 | -3.64% | -2.00% | 0.51% | 3.03% | -3.62% | ||||
| RBLBANK | 2024/03/04 | 1.05 | Weak Up | 50MA-Support | 273.50 | 300.70 | 131.60 | -6.45% | -7.51% | -6.44% | ||||||
| RBLBANK | 2024/02/26 | 0.97 | Sideways | BullCross-50MA | 272.85 | 300.70 | 131.60 | -2.71% | -6.25% | -4.65% | -2.22% | 0.24% | ||||
| RBLBANK | 2024/02/19 | 0.68 | Weak Down | Neutral | 261.20 | 300.70 | 131.60 | 0.77% | -1.05% | 2.05% | 2.83% | 4.46% | 4.71% | |||
| RBLBANK | 2024/02/02 | 1.09 | Strong Down | BearCross-50MA | 264.80 | 300.70 | 131.60 | 0.23% | 0.09% | -1.28% | -3.53% | -1.85% | -0.93% | 1.44% | -3.38% | |
| RBLBANK | 2024/03/06 | 2.03 | Weak Up | Neutral | 252.95 | 300.70 | 131.60 | 1.17% | ||||||||
| RBLBANK | 2024/02/06 | 0.66 | Weak Down | 50MA-Resist | 265.05 | 300.70 | 131.60 | -1.38% | -3.62% | -1.94% | -8.04% | -5.40% | -0.70% | 0.15% | -3.45% | |
| RBLBANK | 2024/02/07 | 0.91 | Weak Down | 50MA-Resist | 261.40 | 300.70 | 131.60 | -2.28% | -0.57% | -6.75% | -4.07% | -2.93% | -1.13% | -2.14% | ||
| RBLBANK | 2024/02/29 | 0.99 | Sideways | Neutral | 260.15 | 300.70 | 131.60 | 2.56% | 5.13% | -1.65% | -2.77% | -1.63% | ||||
| RBLBANK | 2024/02/13 | 0.82 | Strong Down | Neutral | 250.75 | 300.70 | 131.60 | 1.20% | 3.31% | 4.63% | 4.17% | 4.97% | 5.86% | 2.03% | ||
| RBLBANK | 2024/01/29 | 0.63 | Weak Down | Neutral | 255.05 | 300.70 | 131.60 | 0.18% | 2.16% | 4.51% | 3.82% | 4.06% | -4.43% | 2.41% | 0.29% | |
| RBA | 2024/02/08 | 0.59 | Sideways | BearCross-50MA | 114.45 | 137.70 | 84.50 | -0.61% | -5.50% | -7.91% | -8.17% | -5.46% | -5.02% | -6.38% | ||
| RBA | 2024/02/16 | 1.43 | Sideways | BullCross-50MA | 116.35 | 137.70 | 84.50 | -2.11% | -3.82% | -5.37% | -6.57% | -7.00% | -6.96% | |||
| RBA | 2024/01/31 | 0.52 | Sideways | 50MA-Support | 118.45 | 137.70 | 84.50 | -1.06% | -2.07% | -4.35% | -4.26% | -1.86% | -11.27% | -7.05% | -8.61% | |
| RBA | 2024/02/05 | 0.63 | Sideways | BearCross-200MA | 113.30 | 137.70 | 84.50 | 0.09% | 2.60% | 1.02% | 0.40% | -4.55% | 0.53% | -3.44% | -8.43% | |
| RBA | 2024/02/13 | 0.84 | Weak Down | Neutral | 105.40 | 137.70 | 84.50 | -0.28% | 2.66% | 10.39% | 8.06% | 6.17% | 5.03% | 0.76% | ||
| RBA | 2024/02/02 | 0.42 | Sideways | 50MA-Support | 116.00 | 137.70 | 84.50 | -2.33% | -2.24% | 0.22% | -1.34% | -1.94% | 0.30% | -6.72% | -8.45% | |
| RBA | 2024/02/01 | 0.40 | Sideways | 50MA-Support | 117.20 | 137.70 | 84.50 | -1.02% | -3.33% | -3.24% | -0.81% | -2.35% | -7.68% | -7.25% | -7.38% | |
| RBA | 2024/02/14 | 0.61 | Weak Down | Neutral | 105.10 | 137.70 | 84.50 | 2.95% | 10.70% | 8.37% | 6.47% | 4.76% | 1.71% | -1.28% | ||
| RBA | 2024/02/15 | 0.65 | Weak Down | Neutral | 108.20 | 137.70 | 84.50 | 7.53% | 5.27% | 3.42% | 1.76% | 0.46% | -0.97% | -3.97% | ||
| RBA | 2024/02/12 | 0.75 | Weak Down | 50MA-Resist | 108.15 | 137.70 | 84.50 | -2.54% | -2.82% | 0.05% | 7.58% | 5.32% | 1.16% | 0.37% | ||
| RBA | 2024/02/07 | 0.66 | Sideways | BullCross-50MA | 116.25 | 137.70 | 84.50 | -1.55% | -2.15% | -6.97% | -9.33% | -9.59% | -5.29% | -8.04% | ||
| RBA | 2024/02/06 | 0.55 | Sideways | 50MA-Resist | 113.40 | 137.70 | 84.50 | 2.51% | 0.93% | 0.31% | -4.63% | -7.05% | -1.32% | -2.38% | -8.38% | |
| RBA | 2024/02/09 | 0.64 | Weak Down | 50MA-Resist | 113.75 | 137.70 | 84.50 | -4.92% | -7.34% | -7.60% | -4.88% | 2.29% | -4.88% | -4.84% | ||
| RBA | 2024/01/29 | 1.27 | Weak Up | BearCross-50MA | 114.20 | 137.70 | 84.50 | 2.54% | 3.72% | 2.63% | 1.58% | -0.79% | -5.30% | -0.26% | -6.39% | |
| RBA | 2024/02/19 | 1.35 | Sideways | BearCross-50MA | 113.90 | 137.70 | 84.50 | -1.76% | -3.34% | -4.57% | -5.00% | -3.95% | -4.70% | |||
| RBA | 2024/01/30 | 1.53 | Sideways | 50MA-Support | 117.10 | 137.70 | 84.50 | 1.15% | 0.09% | -0.94% | -3.25% | -3.16% | -9.99% | -4.44% | -8.50% | |
| RBA | 2024/01/24 | 0.77 | Weak Up | Bullish | 120.95 | 137.70 | 84.50 | -2.81% | -5.58% | -3.18% | -2.07% | -3.10% | -5.37% | -10.54% | -9.55% | -14.10% |
| RBA | 2024/03/01 | 0.53 | Sideways | Bearish | 108.25 | 137.70 | 84.50 | 0.28% | -1.89% | -4.16% | -4.02% | |||||
| RBA | 2024/02/22 | 0.52 | Sideways | Bearish | 108.70 | 137.70 | 84.50 | -0.46% | 0.64% | 1.84% | -1.66% | -1.43% | -4.42% | |||
| RBA | 2024/02/27 | 1.13 | Sideways | 50MA-Resist | 110.70 | 137.70 | 84.50 | -3.43% | -3.21% | -2.21% | -1.94% | -4.07% | ||||
| RBA | 2024/01/25 | 0.80 | Weak Up | 50MA-Support | 117.55 | 137.70 | 84.50 | -2.85% | -0.38% | 0.77% | -0.30% | -1.32% | -3.23% | -1.02% | -5.83% | |
| RBA | 2024/01/12 | 1.65 | Sideways | Bullish | 125.55 | 137.70 | 84.50 | 0.00% | 1.39% | -2.83% | -2.87% | -2.95% | -6.73% | -9.68% | -13.82% | -11.83% |
| RBA | 2023/11/07 | 1.08 | Sideways | Neutral | 118.15 | 137.70 | 84.50 | -3.43% | -3.94% | -3.55% | -2.16% | -1.40% | -5.25% | -1.61% | -0.34% | -6.01% |
| RBA | 2024/02/20 | 0.38 | Sideways | 50MA-Resist | 111.90 | 137.70 | 84.50 | -1.61% | -2.86% | -3.31% | -2.23% | -1.07% | -5.09% | |||
| RBA | 2024/03/06 | 0.69 | Sideways | Bearish | 103.75 | 137.70 | 84.50 | 0.14% | ||||||||
| RBA | 2024/03/04 | 0.33 | Sideways | Bearish | 108.55 | 137.70 | 84.50 | -2.16% | -4.42% | -4.28% | ||||||
| RBA | 2024/02/28 | 0.63 | Sideways | Bearish | 106.90 | 137.70 | 84.50 | 0.23% | 1.26% | 1.54% | -0.65% | -2.95% | ||||
| RBA | 2024/02/21 | 0.70 | Sideways | 50MA-Resist | 110.10 | 137.70 | 84.50 | -1.27% | -1.73% | -0.64% | 0.54% | -2.91% | -5.77% | |||
| RBA | 2024/03/05 | 0.50 | Sideways | Bearish | 106.20 | 137.70 | 84.50 | -2.31% | -2.17% | |||||||
| RBA | 2024/02/23 | 0.60 | Sideways | Bearish | 108.20 | 137.70 | 84.50 | 1.11% | 2.31% | -1.20% | -0.97% | 0.05% | ||||
| RBA | 2024/02/29 | 0.64 | Sideways | Bearish | 107.15 | 137.70 | 84.50 | 1.03% | 1.31% | -0.89% | -3.17% | -3.03% | ||||
| RBA | 2024/02/26 | 0.74 | Sideways | Bearish | 109.40 | 137.70 | 84.50 | 1.19% | -2.29% | -2.06% | -1.05% | -0.78% | ||||
| RAYMOND | 2024/02/13 | 0.39 | Strong Down | 50MA-Resist | 1722.15 | 2240.00 | 1101.00 | -0.26% | -0.01% | 2.81% | 2.35% | 2.85% | 6.87% | 4.23% | ||
| RAYMOND | 2024/01/31 | 0.85 | Strong Up | BullCross-50MA | 1775.35 | 2240.00 | 1101.00 | -0.19% | 0.24% | -2.78% | -1.26% | -2.35% | -3.25% | 5.54% | 4.49% | |
| RAYMOND | 2024/02/12 | 0.58 | Weak Down | 50MA-Resist | 1692.15 | 2240.00 | 1101.00 | 1.77% | 1.51% | 1.76% | 4.63% | 4.16% | 10.88% | 6.42% | ||
| RAYMOND | 2024/02/20 | 1.70 | Weak Down | 50MA-Support | 1771.20 | 2240.00 | 1101.00 | 5.79% | 5.63% | 4.75% | 5.93% | 3.91% | 1.34% | |||
| RAYMOND | 2024/03/06 | 0.36 | Strong Up | BearCross-50MA | 1762.45 | 2240.00 | 1101.00 | -0.08% | ||||||||
| RAYMOND | 2024/02/15 | 0.36 | Strong Down | 50MA-Resist | 1721.90 | 2240.00 | 1101.00 | 2.83% | 2.36% | 2.86% | 8.82% | 8.65% | 6.50% | 2.28% | ||
| RAYMOND | 2024/03/05 | 0.31 | Strong Up | 50MA-Support | 1795.00 | 2240.00 | 1101.00 | -1.81% | -1.89% | |||||||
| RAYMOND | 2024/03/04 | 0.37 | Strong Up | 200MA-Support | 1800.75 | 2240.00 | 1101.00 | -0.32% | -2.13% | -2.20% | ||||||
| RAYMOND | 2023/11/03 | 2.93 | Weak Up | BullCross-50MA | 1872.45 | 2240.00 | 1101.00 | 0.81% | -0.30% | -0.42% | 0.62% | 0.90% | -5.91% | -15.63% | -9.65% | -6.85% |
| RAYMOND | 2024/02/22 | 3.19 | Strong Up | Bearish | 1870.85 | 2240.00 | 1101.00 | -0.83% | 0.29% | -1.63% | -5.10% | -1.98% | -5.87% | |||
| RAYMOND | 2024/02/02 | 1.28 | Strong Up | 200MA-Support | 1779.65 | 2240.00 | 1101.00 | -3.02% | -1.50% | -2.59% | -3.16% | -3.58% | -0.51% | 4.25% | 0.86% | |
| RAYMOND | 2024/02/26 | 0.68 | Strong Up | Bearish | 1876.25 | 2240.00 | 1101.00 | -1.91% | -5.37% | -2.26% | -1.13% | -4.02% | ||||
| RAYMOND | 2024/02/06 | 0.36 | Sideways | 50MA-Support | 1752.95 | 2240.00 | 1101.00 | -1.11% | -1.68% | -2.11% | -3.47% | -1.76% | 1.04% | 4.99% | 0.46% | |
| RAYMOND | 2024/02/27 | 0.37 | Strong Up | Bearish | 1840.40 | 2240.00 | 1101.00 | -3.53% | -0.35% | 0.80% | -2.15% | -2.47% | ||||
| RAYMOND | 2024/02/05 | 0.84 | Weak Up | BearCross-200MA | 1725.95 | 2240.00 | 1101.00 | 1.56% | 0.44% | -0.14% | -0.58% | -1.96% | 2.12% | 8.71% | 2.11% | |
| RAYMOND | 2024/01/30 | 0.74 | Strong Up | BearCross-50MA | 1709.50 | 2240.00 | 1101.00 | 3.85% | 3.66% | 4.10% | 0.96% | 2.54% | 0.74% | 3.61% | 7.28% | |
| RAYMOND | 2024/02/07 | 0.30 | Sideways | 50MA-Support | 1733.55 | 2240.00 | 1101.00 | -0.58% | -1.02% | -2.39% | -0.66% | -0.91% | 8.08% | 2.42% | ||
| RAYMOND | 2024/01/29 | 0.33 | Strong Up | BearCross-200MA | 1745.70 | 2240.00 | 1101.00 | -2.07% | 1.70% | 1.51% | 1.94% | -1.13% | -3.07% | 0.97% | 1.70% | |
| RAYMOND | 2024/02/09 | 0.43 | Weak Down | 50MA-Resist | 1715.90 | 2240.00 | 1101.00 | -1.38% | 0.36% | 0.10% | 0.35% | 3.18% | 8.12% | 8.11% | ||
| RAYMOND | 2024/03/01 | 0.33 | Strong Up | Bearish | 1855.05 | 2240.00 | 1101.00 | -2.93% | -3.24% | -4.99% | -5.06% | |||||
| RAYMOND | 2023/11/06 | 1.12 | Strong Up | 50MA-Support | 1887.70 | 2240.00 | 1101.00 | -1.10% | -1.23% | -0.19% | 0.08% | -2.17% | -7.69% | -18.33% | -9.37% | -9.42% |
| RAYMOND | 2024/02/21 | 8.39 | Weak Up | 50MA-Support | 1873.70 | 2240.00 | 1101.00 | -0.15% | -0.98% | 0.14% | -1.78% | -5.24% | -5.94% | |||
| RAYMOND | 2024/02/19 | 0.49 | Strong Down | BearCross-200MA | 1762.55 | 2240.00 | 1101.00 | 0.49% | 6.31% | 6.14% | 5.26% | 6.45% | 2.17% | |||
| RAYMOND | 2024/02/23 | 0.81 | Strong Up | Bearish | 1855.30 | 2240.00 | 1101.00 | 1.13% | -0.80% | -4.30% | -1.15% | -0.01% | ||||
| RAYMOND | 2024/01/24 | 0.78 | Strong Up | 50MA-Support | 1763.95 | 2240.00 | 1101.00 | -0.66% | -1.03% | -3.09% | 0.65% | 0.46% | -2.29% | -2.38% | 6.37% | -0.16% |
| RAYMOND | 2023/12/08 | 1.00 | Strong Down | 50MA-Resist | 1710.80 | 2240.00 | 1101.00 | 3.02% | 3.59% | 2.60% | 2.45% | 3.42% | 0.71% | 1.65% | 2.29% | 3.50% |
| RAYMOND | 2024/02/08 | 0.24 | Weak Down | BearCross-50MA | 1723.50 | 2240.00 | 1101.00 | -0.44% | -1.82% | -0.08% | -0.34% | -0.09% | 8.55% | 6.41% | ||
| RAYMOND | 2024/02/01 | 2.29 | Strong Up | 200MA-Support | 1772.05 | 2240.00 | 1101.00 | 0.43% | -2.60% | -1.08% | -2.17% | -2.74% | -2.83% | 5.58% | 1.62% | |
| RAYMOND | 2024/02/29 | 1.58 | Strong Up | 50MA-Support | 1833.90 | 2240.00 | 1101.00 | 1.15% | -1.81% | -2.12% | -3.90% | -3.97% | ||||
| RAYMOND | 2024/01/16 | 2.02 | Strong Up | Bullish | 1837.10 | 2240.00 | 1101.00 | -1.25% | -2.57% | -2.29% | -3.61% | -3.98% | -3.54% | -6.18% | -4.06% | -0.17% |
| RAYMOND | 2024/01/25 | 0.37 | Strong Up | 50MA-Support | 1752.30 | 2240.00 | 1101.00 | -0.38% | -2.44% | 1.32% | 1.13% | 1.56% | -2.08% | 1.04% | 5.03% | |
| RAYMOND | 2024/02/14 | 0.30 | Strong Down | 50MA-Resist | 1717.70 | 2240.00 | 1101.00 | 0.24% | 3.08% | 2.61% | 3.11% | 9.08% | 3.36% | 2.61% | ||
| RAYMOND | 2024/02/16 | 1.08 | Strong Down | BullCross-50MA | 1770.55 | 2240.00 | 1101.00 | -0.45% | 0.04% | 5.83% | 5.66% | 4.79% | 4.77% | |||
| RAYMOND | 2024/02/28 | 0.49 | Strong Up | BearCross-200MA | 1775.45 | 2240.00 | 1101.00 | 3.29% | 4.48% | 1.42% | 1.10% | -0.73% | ||||
| RATNAMANI | 2024/02/28 | 0.15 | Strong Down | Neutral | 3017.90 | 3938.80 | 1916.05 | 0.58% | 3.84% | 1.89% | -0.54% | -4.19% | ||||
| RATNAMANI | 2024/02/05 | 0.59 | Strong Up | Neutral | 3291.45 | 3938.80 | 1916.05 | 4.42% | 5.62% | 5.05% | -3.16% | -9.06% | -6.45% | -9.51% | -12.15% | |
| RATNAMANI | 2024/02/09 | 1.61 | Strong Up | 50MA-Resist | 3187.45 | 3938.80 | 1916.05 | -6.10% | -5.18% | -5.51% | -5.73% | -2.55% | -6.62% | -1.69% | ||
| RATNAMANI | 2023/11/09 | 1.94 | Strong Up | Bullish | 3344.25 | 3465.00 | 1886.40 | -0.02% | 1.26% | 1.72% | 2.98% | 4.01% | 5.53% | 13.59% | 2.84% | 2.26% |
| RATNAMANI | 2024/02/20 | 0.30 | Strong Down | Neutral | 3052.45 | 3938.80 | 1916.05 | 0.04% | 0.79% | -2.49% | -2.43% | 1.09% | -1.66% | |||
| RATNAMANI | 2024/02/07 | 0.37 | Strong Up | 50MA-Support | 3476.50 | 3938.80 | 1916.05 | -0.54% | -8.31% | -13.90% | -13.06% | -13.37% | -12.16% | -13.19% | ||
| RATNAMANI | 2024/02/12 | 1.51 | Strong Up | Neutral | 2993.15 | 3938.80 | 1916.05 | 0.98% | 0.62% | 0.39% | 3.78% | 2.88% | -0.50% | 2.74% | ||
| RATNAMANI | 2024/02/27 | 1.19 | Strong Down | Neutral | 3085.65 | 3938.80 | 1916.05 | -2.20% | -1.63% | 1.56% | -0.34% | -2.72% | ||||
| RATNAMANI | 2024/02/01 | 2.31 | Strong Up | BearCross-50MA | 3350.65 | 3938.80 | 1916.05 | -0.49% | -1.77% | 2.58% | 3.76% | 3.19% | -10.32% | -8.18% | -8.23% | |
| RATNAMANI | 2024/02/23 | 2.31 | Strong Down | Neutral | 2976.55 | 3938.80 | 1916.05 | 0.06% | 3.67% | 1.39% | 1.98% | 5.28% | ||||
| RATNAMANI | 2024/02/21 | 0.66 | Strong Down | Neutral | 3053.65 | 3938.80 | 1916.05 | 0.75% | -2.52% | -2.47% | 1.05% | -1.17% | -5.31% | |||
| RATNAMANI | 2024/01/29 | 0.41 | Strong Down | Neutral | 3196.00 | 3938.80 | 1915.50 | 1.56% | 11.84% | 4.84% | 4.33% | 2.99% | -6.35% | -3.65% | -5.57% | |
| RATNAMANI | 2024/03/01 | 0.55 | Strong Down | Neutral | 3133.65 | 3938.80 | 1916.05 | -1.87% | -4.21% | -7.73% | -9.20% | |||||
| RATNAMANI | 2024/02/08 | 0.28 | Strong Up | 50MA-Support | 3457.70 | 3938.80 | 1916.05 | -7.82% | -13.44% | -12.59% | -12.90% | -13.10% | -11.02% | -12.21% | ||
| RATNAMANI | 2024/03/06 | 0.95 | Strong Down | 200MA-Support | 2891.55 | 3938.80 | 1916.05 | -1.60% | ||||||||
| RATNAMANI | 2024/02/06 | 0.79 | Strong Up | BullCross-50MA | 3436.95 | 3938.80 | 1916.05 | 1.15% | 0.60% | -7.26% | -12.91% | -12.06% | -11.19% | -10.22% | -17.22% | |
| RATNAMANI | 2023/11/08 | 2.43 | Strong Up | Bullish | 3335.80 | 3389.25 | 1886.40 | 0.25% | 0.23% | 1.52% | 1.98% | 3.24% | 7.10% | 14.60% | 3.53% | 2.97% |
| RATNAMANI | 2024/01/25 | 1.04 | Strong Down | Neutral | 3186.90 | 3938.80 | 1915.50 | 0.29% | 1.85% | 12.16% | 5.14% | 4.63% | 0.02% | -2.53% | -3.18% | |
| RATNAMANI | 2024/01/31 | 6.41 | Strong Up | BullCross-50MA | 3574.45 | 3938.80 | 1916.05 | -6.26% | -6.72% | -7.92% | -3.85% | -2.74% | -15.74% | -14.57% | -12.33% | |
| RATNAMANI | 2024/02/13 | 0.84 | Strong Down | Neutral | 3022.35 | 3938.80 | 1916.05 | -0.35% | -0.58% | 2.77% | 1.88% | 1.00% | 2.09% | -0.68% | ||
| RATNAMANI | 2024/02/16 | 0.54 | Strong Down | Neutral | 3106.15 | 3938.80 | 1916.05 | -0.86% | -1.73% | -1.69% | -0.95% | -4.17% | 0.89% | |||
| RATNAMANI | 2024/02/15 | 0.49 | Strong Down | Neutral | 3004.90 | 3938.80 | 1916.05 | 3.37% | 2.48% | 1.58% | 1.62% | 2.39% | 1.01% | -5.31% | ||
| RATNAMANI | 2024/02/19 | 1.27 | Strong Down | Neutral | 3079.30 | 3938.80 | 1916.05 | -0.87% | -0.83% | -0.08% | -3.34% | -3.28% | -0.14% | |||
| RATNAMANI | 2024/03/04 | 0.32 | Strong Down | Neutral | 3075.05 | 3938.80 | 1916.05 | -2.39% | -5.97% | -7.47% | ||||||
| RATNAMANI | 2024/01/24 | 0.57 | Strong Down | Neutral | 3298.20 | 3938.80 | 1915.50 | -3.37% | -3.10% | -1.59% | 8.38% | 1.59% | 4.84% | -8.89% | -9.70% | -13.73% |
| RATNAMANI | 2024/01/30 | 0.83 | Strong Down | Neutral | 3245.70 | 3938.80 | 1916.05 | 10.13% | 3.23% | 2.73% | 1.41% | 5.89% | -6.88% | -5.95% | -6.48% | |
| RATNAMANI | 2024/02/29 | 1.73 | Strong Down | Neutral | 3035.35 | 3938.80 | 1916.05 | 3.24% | 1.31% | -1.11% | -4.74% | -6.26% | ||||
| RATNAMANI | 2024/02/26 | 2.04 | Strong Down | Neutral | 2978.30 | 3938.80 | 1916.05 | 3.60% | 1.33% | 1.92% | 5.22% | 3.25% | ||||
| RATNAMANI | 2024/02/14 | 0.25 | Strong Down | Neutral | 3011.80 | 3938.80 | 1916.05 | -0.23% | 3.13% | 2.24% | 1.35% | 1.39% | 0.20% | -3.99% | ||
| RATNAMANI | 2024/02/02 | 0.63 | Strong Up | 50MA-Resist | 3334.35 | 3938.80 | 1916.05 | -1.29% | 3.08% | 4.26% | 3.70% | -4.41% | -6.84% | -10.73% | -9.98% | |
| RATNAMANI | 2024/02/22 | 0.23 | Strong Down | Neutral | 3076.70 | 3938.80 | 1916.05 | -3.26% | -3.20% | 0.29% | -1.91% | -1.34% | -7.52% | |||
| RATNAMANI | 2024/03/05 | 0.32 | Strong Down | Neutral | 3001.70 | 3938.80 | 1916.05 | -3.67% | -5.21% | |||||||
| RALLIS | 2024/01/30 | 0.55 | Sideways | Bullish | 262.80 | 272.25 | 186.55 | 0.61% | -1.20% | -3.04% | -2.51% | 1.39% | -7.21% | -6.07% | -5.65% | |
| RALLIS | 2024/02/08 | 0.49 | Sideways | 50MA-Support | 257.50 | 274.15 | 186.55 | -1.51% | -4.10% | -5.30% | -5.11% | -4.02% | -6.47% | -3.71% | ||
| RALLIS | 2024/02/01 | 0.79 | Sideways | Bullish | 259.65 | 272.25 | 186.55 | -1.87% | -1.33% | 2.62% | 1.73% | -0.83% | -4.81% | -7.24% | 0.96% | |
| RALLIS | 2024/02/12 | 0.48 | Sideways | 50MA-Resist | 246.95 | 274.15 | 186.55 | -1.26% | -1.05% | 0.08% | -0.45% | 0.02% | -0.49% | 6.16% | ||
| RALLIS | 2024/03/04 | 1.99 | Sideways | Bullish | 262.15 | 274.15 | 186.55 | -1.39% | -2.98% | 9.78% | ||||||
| RALLIS | 2024/03/05 | 2.16 | Sideways | 50MA-Support | 258.50 | 274.15 | 186.55 | -1.61% | 11.33% | |||||||
| RALLIS | 2024/02/15 | 0.46 | Sideways | Neutral | 247.15 | 274.15 | 186.55 | -0.53% | -0.06% | -0.12% | -1.54% | -2.55% | 0.32% | 16.45% | ||
| RALLIS | 2024/02/07 | 0.56 | Sideways | Bullish | 264.15 | 274.15 | 186.55 | -2.52% | -3.99% | -6.51% | -7.69% | -7.50% | -7.87% | -8.99% | ||
| RALLIS | 2024/01/29 | 2.11 | Sideways | Bullish | 264.75 | 272.25 | 186.55 | -0.74% | -0.13% | -1.93% | -3.76% | -3.23% | -6.72% | -6.70% | -9.20% | |
| RALLIS | 2023/10/27 | 1.27 | Sideways | 50MA-Resist | 218.15 | 270.90 | 186.55 | -0.96% | -0.48% | -1.44% | 0.21% | 1.40% | -0.25% | -1.01% | 6.72% | 15.68% |
| RALLIS | 2024/02/29 | 0.83 | Weak Down | Neutral | 247.95 | 274.15 | 186.55 | 2.10% | 5.73% | 4.25% | 2.58% | 16.07% | ||||
| RALLIS | 2024/02/16 | 0.31 | Sideways | Neutral | 245.85 | 274.15 | 186.55 | 0.47% | 0.41% | -1.02% | -2.03% | -0.63% | 2.97% | |||
| RALLIS | 2024/02/21 | 0.25 | Weak Down | Neutral | 243.35 | 274.15 | 186.55 | -1.03% | 0.39% | 0.99% | 0.64% | -1.21% | 4.52% | |||
| RALLIS | 2024/02/26 | 0.55 | Weak Down | Neutral | 245.75 | 274.15 | 186.55 | -0.35% | -2.18% | 0.90% | 3.01% | 6.67% | ||||
| RALLIS | 2024/02/20 | 0.26 | Weak Down | Neutral | 246.85 | 274.15 | 186.55 | -1.42% | -2.43% | -1.03% | -0.45% | -0.79% | 4.72% | |||
| RALLIS | 2024/01/25 | 0.82 | Sideways | Bullish | 257.60 | 271.90 | 186.55 | 2.78% | 2.02% | 2.64% | 0.80% | -1.09% | -1.55% | -4.56% | -4.93% | |
| RALLIS | 2024/02/13 | 0.48 | Sideways | Neutral | 243.85 | 274.15 | 186.55 | 0.21% | 1.35% | 0.82% | 1.29% | 1.23% | 0.43% | 6.01% | ||
| RALLIS | 2024/02/09 | 0.46 | Sideways | BearCross-50MA | 253.60 | 274.15 | 186.55 | -2.62% | -3.84% | -3.65% | -2.54% | -3.06% | -3.67% | -0.18% | ||
| RALLIS | 2024/01/31 | 0.55 | Sideways | Bullish | 264.40 | 272.25 | 186.55 | -1.80% | -3.63% | -3.10% | 0.78% | -0.09% | -7.58% | -7.96% | -4.25% | |
| RALLIS | 2024/02/28 | 0.42 | Weak Down | Neutral | 240.40 | 274.15 | 186.55 | 3.14% | 5.30% | 9.05% | 7.53% | 5.80% | ||||
| RALLIS | 2024/03/01 | 1.09 | Weak Down | 50MA-Resist | 253.15 | 274.15 | 186.55 | 3.56% | 2.11% | 0.47% | 13.69% | |||||
| RALLIS | 2024/02/27 | 0.41 | Weak Down | Neutral | 244.90 | 274.15 | 186.55 | -1.84% | 1.25% | 3.37% | 7.04% | 5.55% | ||||
| RALLIS | 2024/02/22 | 0.33 | Weak Down | Neutral | 240.85 | 274.15 | 186.55 | 1.43% | 2.03% | 1.68% | -0.19% | 2.95% | 19.49% | |||
| RALLIS | 2024/02/23 | 0.43 | Weak Down | Neutral | 244.30 | 274.15 | 186.55 | 0.59% | 0.25% | -1.60% | 1.49% | 3.62% | ||||
| RALLIS | 2024/03/06 | 1.33 | Sideways | 50MA-Support | 254.35 | 274.15 | 186.55 | 13.15% | ||||||||
| RALLIS | 2024/02/06 | 3.82 | Sideways | Bullish | 266.45 | 274.15 | 186.55 | -0.86% | -3.36% | -4.82% | -7.32% | -8.48% | -7.36% | -8.09% | 8.01% | |
| RALLIS | 2024/02/05 | 0.63 | Sideways | 50MA-Support | 256.20 | 272.25 | 186.55 | 4.00% | 3.10% | 0.51% | -1.01% | -3.61% | -3.59% | -4.08% | -0.72% | |
| RALLIS | 2024/02/14 | 0.25 | Sideways | Neutral | 244.35 | 274.15 | 186.55 | 1.15% | 0.61% | 1.08% | 1.02% | -0.41% | -1.62% | 4.09% | ||
| RALLIS | 2024/02/19 | 0.27 | Sideways | Neutral | 247.00 | 274.15 | 186.55 | -0.06% | -1.48% | -2.49% | -1.09% | -0.51% | 6.13% | |||
| RALLIS | 2024/02/02 | 0.60 | Sideways | 50MA-Support | 254.80 | 272.25 | 186.55 | 0.55% | 4.57% | 3.67% | 1.06% | -0.47% | -3.51% | -4.12% | 1.45% | |
| RALLIS | 2024/01/24 | 1.31 | Sideways | 50MA-Support | 259.65 | 271.90 | 186.55 | -0.79% | 1.96% | 1.21% | 1.83% | 0.00% | -0.83% | -4.81% | -5.35% | 10.84% |
| RAINBOW | 2024/02/08 | 1.14 | Strong Down | Bullish | 1244.80 | 1329.85 | 697.00 | -0.25% | 0.75% | 2.49% | 5.85% | 2.00% | 2.76% | 9.03% | ||
| RAINBOW | 2024/02/01 | 0.84 | Weak Up | 50MA-Support | 1191.60 | 1329.85 | 695.70 | -0.81% | -0.82% | 2.94% | 4.81% | 4.46% | 6.55% | 7.34% | 0.63% | |
| RAINBOW | 2024/03/01 | 1.41 | Strong Up | Bullish | 1325.30 | 1487.65 | 697.00 | -9.53% | -12.69% | -15.34% | -14.81% | |||||
| RAINBOW | 2024/03/06 | 0.73 | Strong Up | Neutral | 1121.95 | 1487.65 | 697.00 | 0.63% | ||||||||
| RAINBOW | 2024/02/14 | 1.09 | Sideways | Bullish | 1317.60 | 1333.25 | 697.00 | -3.64% | -5.09% | -4.32% | -3.83% | -3.23% | 8.47% | -14.85% | ||
| RAINBOW | 2024/02/23 | 0.35 | Strong Up | Bullish | 1280.40 | 1342.45 | 697.00 | 1.01% | 0.46% | 11.62% | 6.00% | 3.51% | ||||
| RAINBOW | 2024/02/19 | 0.66 | Weak Up | Bullish | 1260.65 | 1342.45 | 697.00 | 0.51% | 1.15% | 1.46% | 1.57% | 2.59% | -4.89% | |||
| RAINBOW | 2024/02/22 | 0.64 | Strong Up | Bullish | 1279.10 | 1342.45 | 697.00 | 0.10% | 1.11% | 0.57% | 11.73% | 6.11% | -11.73% | |||
| RAINBOW | 2024/02/05 | 0.87 | Strong Down | 50MA-Support | 1181.85 | 1329.85 | 695.70 | 3.79% | 5.67% | 5.33% | 5.07% | 6.11% | 6.67% | 9.43% | -5.07% | |
| RAINBOW | 2024/02/29 | 4.90 | Strong Up | Bullish | 1357.20 | 1487.65 | 697.00 | -2.35% | -11.65% | -14.74% | -17.33% | -16.81% | ||||
| RAINBOW | 2024/03/05 | 1.67 | Strong Up | Neutral | 1157.15 | 1487.65 | 697.00 | -3.04% | -2.43% | |||||||
| RAINBOW | 2024/02/27 | 0.45 | Strong Up | Bullish | 1286.35 | 1342.45 | 697.00 | 11.11% | 5.51% | 3.03% | -6.79% | -10.04% | ||||
| RAINBOW | 2024/01/31 | 1.01 | Weak Up | Bullish | 1217.60 | 1329.85 | 695.70 | -2.14% | -2.92% | -2.94% | 0.74% | 2.57% | 8.21% | 4.72% | 8.85% | |
| RAINBOW | 2024/02/02 | 0.91 | Weak Up | 50MA-Support | 1182.00 | 1329.85 | 695.70 | -0.01% | 3.77% | 5.66% | 5.31% | 5.05% | 5.80% | 8.32% | -2.10% | |
| RAINBOW | 2024/01/29 | 0.32 | Strong Up | Bullish | 1239.50 | 1329.85 | 695.70 | -1.39% | -1.77% | -3.86% | -4.64% | -4.65% | 1.18% | 1.71% | 15.30% | |
| RAINBOW | 2024/02/13 | 1.06 | Weak Down | Bullish | 1275.80 | 1329.85 | 697.00 | 3.28% | -0.48% | -1.98% | -1.19% | -0.68% | 0.83% | -9.30% | ||
| RAINBOW | 2024/02/28 | 11.90 | Strong Up | Bullish | 1429.20 | 1487.65 | 697.00 | -5.04% | -7.27% | -16.10% | -19.04% | -21.50% | ||||
| RAINBOW | 2024/03/04 | 1.56 | Strong Up | BearCross-50MA | 1199.05 | 1487.65 | 697.00 | -3.49% | -6.43% | -5.84% | ||||||
| RAINBOW | 2024/01/30 | 1.13 | Strong Up | Bullish | 1222.30 | 1329.85 | 695.70 | -0.38% | -2.51% | -3.30% | -3.31% | 0.35% | 4.38% | 3.67% | 11.04% | |
| RAINBOW | 2024/01/24 | 0.54 | Strong Up | Bullish | 1223.30 | 1329.85 | 695.70 | -0.52% | 1.32% | -0.08% | -0.47% | -2.59% | 1.76% | 3.79% | 5.73% | -7.70% |
| RAINBOW | 2024/02/12 | 0.74 | Strong Down | 50MA-Support | 1254.10 | 1329.85 | 697.00 | 1.73% | 5.06% | 1.24% | -0.28% | 0.52% | 3.13% | -4.39% | ||
| RAINBOW | 2024/02/26 | 0.50 | Strong Up | Bullish | 1293.35 | 1342.45 | 697.00 | -0.54% | 10.50% | 4.94% | 2.47% | -7.29% | ||||
| RAINBOW | 2024/02/15 | 1.22 | Weak Up | Bullish | 1269.65 | 1342.45 | 697.00 | -1.50% | -0.71% | -0.20% | 0.43% | 0.74% | 6.90% | -11.07% | ||
| RAINBOW | 2023/10/25 | 1.63 | Strong Up | Bullish | 1130.45 | 1184.60 | 662.55 | 0.22% | 0.00% | 0.60% | -5.95% | -6.52% | -9.84% | -6.69% | -3.51% | -3.56% |
| RAINBOW | 2024/02/16 | 0.94 | Weak Up | Bullish | 1250.55 | 1342.45 | 697.00 | 0.81% | 1.32% | 1.96% | 2.28% | 2.39% | 5.98% | |||
| RAINBOW | 2024/02/21 | 0.69 | Strong Up | Bullish | 1275.10 | 1342.45 | 697.00 | 0.31% | 0.42% | 1.43% | 0.88% | 12.09% | -12.01% | |||
| RAINBOW | 2024/02/06 | 1.43 | Strong Down | 50MA-Support | 1226.60 | 1329.85 | 697.00 | 1.82% | 1.48% | 1.24% | 2.24% | 4.01% | 3.30% | 4.87% | -7.95% | |
| RAINBOW | 2024/02/07 | 1.39 | Strong Down | Bullish | 1248.90 | 1329.85 | 697.00 | -0.33% | -0.57% | 0.42% | 2.15% | 5.50% | 2.10% | 14.44% | ||
| RAINBOW | 2024/02/20 | 1.61 | Weak Up | Bullish | 1267.10 | 1342.45 | 697.00 | 0.63% | 0.95% | 1.05% | 2.07% | 1.52% | -8.68% | |||
| RAINBOW | 2024/02/09 | 1.27 | Strong Down | Bullish | 1241.75 | 1329.85 | 697.00 | 0.99% | 2.74% | 6.11% | 2.25% | 0.71% | 3.11% | 6.73% | ||
| RAINBOW | 2024/01/25 | 0.67 | Strong Up | Bullish | 1217.00 | 1329.85 | 695.70 | 1.85% | 0.44% | 0.05% | -2.09% | -2.88% | 2.03% | 2.76% | 5.70% | |
| RAIN | 2024/02/29 | 0.49 | Weak Up | Bullish | 183.90 | 219.60 | 140.25 | -1.52% | -3.92% | -1.74% | -4.65% | -4.08% | ||||
| RAIN | 2024/02/06 | 2.17 | Strong Up | Bearish | 193.50 | 196.50 | 140.25 | -0.54% | -2.82% | -5.04% | -11.68% | -11.52% | 9.51% | -4.37% | -8.84% | |
| RAIN | 2024/01/29 | 3.94 | Weak Up | Bearish | 186.00 | 188.50 | 140.25 | -4.27% | -6.32% | -6.37% | -3.31% | -0.46% | -8.12% | 17.18% | -4.89% | |
| RAIN | 2024/02/01 | 0.70 | Weak Up | Bearish | 174.15 | 188.50 | 140.25 | 3.27% | 6.32% | 11.11% | 10.51% | 7.98% | 3.82% | 21.05% | 1.46% | |
| RAIN | 2024/01/31 | 1.46 | Weak Up | Bearish | 174.25 | 188.50 | 140.25 | -0.06% | 3.21% | 6.26% | 11.05% | 10.44% | 2.18% | 16.61% | 3.93% | |
| RAIN | 2024/02/27 | 0.72 | Weak Up | Bullish | 185.05 | 219.60 | 140.25 | -4.40% | -0.62% | -2.13% | -4.51% | -2.35% | ||||
| RAIN | 2024/02/15 | 0.36 | Weak Up | Bearish | 180.80 | 199.90 | 140.25 | 11.23% | 20.55% | 17.20% | 12.39% | 16.59% | 1.71% | -2.43% | ||
| RAIN | 2024/03/06 | 0.32 | Weak Down | 50MA-Support | 175.35 | 219.60 | 140.25 | 0.60% | ||||||||
| RAIN | 2024/02/09 | 0.59 | Strong Up | Bearish | 183.75 | 199.90 | 140.25 | -6.99% | -6.83% | -3.10% | -1.61% | 9.44% | 12.27% | -1.44% | ||
| RAIN | 2024/02/23 | 0.66 | Weak Up | Bullish | 206.30 | 219.60 | 140.25 | -7.83% | -10.30% | -14.25% | -10.86% | -12.22% | ||||
| RAIN | 2024/02/05 | 2.71 | Strong Up | Bearish | 185.15 | 193.80 | 140.25 | 4.51% | 3.94% | 1.57% | -0.76% | -7.70% | 17.72% | 2.70% | -5.29% | |
| RAIN | 2024/02/02 | 1.57 | Weak Up | Bearish | 179.85 | 188.50 | 140.25 | 2.95% | 7.59% | 7.01% | 4.56% | 2.17% | 11.82% | 14.71% | 0.47% | |
| RAIN | 2024/02/26 | 1.62 | Weak Up | Bullish | 190.15 | 219.60 | 140.25 | -2.68% | -6.97% | -3.29% | -4.76% | -7.07% | ||||
| RAIN | 2024/02/13 | 0.43 | Weak Up | Bearish | 171.20 | 199.90 | 140.25 | 4.00% | 5.61% | 17.46% | 27.31% | 23.77% | 8.09% | 5.55% | ||
| RAIN | 2023/09/11 | 1.46 | Weak Up | Bearish | 181.35 | 206.00 | 143.25 | -7.25% | -6.09% | -4.91% | -3.45% | -4.74% | -8.38% | -9.37% | -8.52% | -17.45% |
| RAIN | 2024/03/04 | 0.25 | Sideways | Bullish | 176.70 | 219.60 | 140.25 | 2.26% | -0.76% | -0.17% | ||||||
| RAIN | 2024/01/24 | 2.18 | Sideways | Bearish | 168.90 | 184.40 | 140.25 | 3.97% | 10.12% | 5.42% | 3.17% | 3.11% | 11.34% | 7.05% | 12.58% | 4.44% |
| RAIN | 2024/02/22 | 1.19 | Weak Up | Bullish | 210.80 | 219.60 | 140.25 | -2.13% | -9.80% | -12.22% | -16.08% | -12.76% | -16.32% | |||
| RAIN | 2024/02/07 | 1.22 | Strong Up | Bearish | 192.45 | 199.90 | 140.25 | -2.29% | -4.52% | -11.20% | -11.04% | -7.48% | 5.59% | -8.08% | ||
| RAIN | 2024/02/16 | 5.14 | Strong Up | Bullish | 201.10 | 208.45 | 140.25 | 8.38% | 5.37% | 1.04% | 4.82% | 2.59% | -9.95% | |||
| RAIN | 2024/01/30 | 2.14 | Weak Up | Bearish | 178.05 | 188.50 | 140.25 | -2.13% | -2.19% | 1.01% | 3.99% | 8.68% | -3.85% | 19.01% | 3.29% | |
| RAIN | 2024/02/19 | 2.26 | Strong Up | Bullish | 217.95 | 219.60 | 140.25 | -2.78% | -6.77% | -3.28% | -5.35% | -12.76% | -18.93% | |||
| RAIN | 2024/02/08 | 0.56 | Strong Up | Bearish | 188.05 | 199.90 | 140.25 | -2.29% | -9.12% | -8.96% | -5.32% | -3.86% | 12.10% | -2.21% | ||
| RAIN | 2024/02/14 | 0.43 | Weak Up | Bearish | 178.05 | 199.90 | 140.25 | 1.54% | 12.95% | 22.41% | 19.01% | 14.13% | -0.65% | -1.52% | ||
| RAIN | 2024/03/05 | 0.47 | Weak Down | Bullish | 180.70 | 219.60 | 140.25 | -2.96% | -2.38% | |||||||
| RAIN | 2024/02/28 | 0.56 | Strong Up | Bullish | 176.90 | 219.60 | 140.25 | 3.96% | 2.37% | -0.11% | 2.15% | -0.88% | ||||
| RAIN | 2023/12/07 | 1.54 | Sideways | Bearish | 149.95 | 190.90 | 140.25 | -1.23% | -2.00% | -2.10% | -2.13% | -2.10% | -3.87% | 2.90% | -1.23% | 0.27% |
| RAIN | 2024/02/21 | 0.73 | Strong Up | Bullish | 203.20 | 219.60 | 140.25 | 3.74% | 1.53% | -6.42% | -8.93% | -12.94% | -13.71% | |||
| RAIN | 2024/02/20 | 0.96 | Strong Up | Bullish | 211.90 | 219.60 | 140.25 | -4.11% | -0.52% | -2.64% | -10.26% | -12.67% | -14.72% | |||
| RAIN | 2024/01/25 | 3.42 | Weak Up | Bearish | 175.60 | 184.40 | 140.25 | 5.92% | 1.40% | -0.77% | -0.83% | 2.42% | 4.64% | 14.52% | 5.38% | |
| RAIN | 2024/02/12 | 0.61 | Strong Up | Bearish | 170.90 | 199.90 | 140.25 | 0.18% | 4.18% | 5.79% | 17.67% | 27.53% | 11.26% | 3.39% | ||
| RAIN | 2024/03/01 | 0.19 | Sideways | Bullish | 181.10 | 219.60 | 140.25 | -2.43% | -0.22% | -3.18% | -2.60% | |||||
| RAIN | 2023/10/12 | 1.61 | Weak Down | Bullish | 169.05 | 190.90 | 143.25 | -1.86% | 0.53% | -0.06% | -2.54% | -3.58% | -9.52% | -8.22% | -14.55% | -15.38% |
| RAIN | 2023/12/18 | 1.60 | Sideways | 50MA-Resist | 152.25 | 185.00 | 140.25 | -2.33% | -5.32% | -5.32% | -4.73% | -3.94% | 1.48% | -2.73% | -2.07% | 14.38% |
| RADICO | 2024/03/06 | 3.14 | Strong Down | Neutral | 1510.85 | 1885.10 | 1068.55 | 3.52% | ||||||||
| RADICO | 2024/02/12 | 0.50 | Strong Up | Bullish | 1729.20 | 1885.10 | 1068.55 | -1.71% | -1.11% | -0.22% | -0.74% | -0.48% | -6.05% | -9.22% | ||
| RADICO | 2024/02/15 | 0.57 | Strong Up | Bullish | 1725.35 | 1885.10 | 1068.55 | -0.52% | -0.26% | -1.28% | -3.74% | -6.10% | -9.02% | -9.35% | ||
| RADICO | 2024/02/21 | 0.55 | Strong Up | BearCross-50MA | 1660.75 | 1885.10 | 1068.55 | -2.45% | -2.17% | -2.18% | -2.61% | -3.70% | -9.03% | |||
| RADICO | 2024/02/22 | 0.71 | Strong Up | BearCross-50MA | 1620.10 | 1885.10 | 1068.55 | 0.29% | 0.28% | -0.17% | -1.28% | -3.10% | -3.46% | |||
| RADICO | 2024/02/28 | 0.49 | Strong Down | 50MA-Resist | 1599.30 | 1885.10 | 1068.55 | -1.84% | -0.27% | -1.85% | -4.56% | -5.53% | ||||
| RADICO | 2023/11/03 | 4.29 | Strong Up | Bullish | 1320.20 | 1478.00 | 929.30 | -1.32% | 3.46% | 5.47% | 4.72% | 5.61% | 8.44% | 12.09% | 21.77% | 16.77% |
| RADICO | 2024/01/29 | 0.63 | Strong Down | 50MA-Support | 1611.50 | 1885.10 | 1025.50 | 0.93% | 3.25% | 3.99% | 4.52% | 7.77% | 7.30% | 6.79% | -0.76% | |
| RADICO | 2024/02/29 | 1.09 | Strong Down | Neutral | 1569.80 | 1885.10 | 1068.55 | 1.61% | -0.00% | -2.76% | -3.76% | -0.37% | ||||
| RADICO | 2024/02/23 | 0.28 | Weak Down | Neutral | 1624.75 | 1885.10 | 1068.55 | -0.01% | -0.45% | -1.57% | -3.38% | -1.83% | ||||
| RADICO | 2023/11/08 | 1.59 | Strong Up | Bullish | 1392.35 | 1478.00 | 929.30 | -0.71% | 0.13% | 0.97% | 1.08% | 2.98% | 3.13% | 12.93% | 15.99% | 15.09% |
| RADICO | 2024/02/16 | 0.90 | Strong Up | Bullish | 1716.45 | 1885.10 | 1068.55 | 0.26% | -0.77% | -3.25% | -5.61% | -5.34% | -7.07% | |||
| RADICO | 2024/03/04 | 1.05 | Strong Down | Neutral | 1569.75 | 1885.10 | 1068.55 | -2.76% | -3.75% | -0.36% | ||||||
| RADICO | 2024/02/20 | 0.27 | Strong Up | Bullish | 1703.30 | 1885.10 | 1068.55 | -2.50% | -4.88% | -4.61% | -4.62% | -5.04% | -10.38% | |||
| RADICO | 2024/02/06 | 1.87 | Strong Up | Bullish | 1725.85 | 1885.10 | 1056.30 | 1.11% | 0.97% | -0.03% | 0.19% | -1.52% | -1.31% | -6.28% | -9.38% | |
| RADICO | 2024/02/02 | 0.72 | Sideways | Bullish | 1684.35 | 1885.10 | 1027.00 | 3.11% | 2.46% | 3.60% | 3.46% | 2.43% | 1.91% | -3.54% | -9.37% | |
| RADICO | 2024/01/25 | 0.43 | Strong Down | Bullish | 1653.15 | 1885.10 | 1025.50 | -2.52% | -1.62% | 0.65% | 1.37% | 1.89% | 4.36% | 3.83% | -2.16% | |
| RADICO | 2024/02/14 | 0.52 | Strong Up | Bullish | 1710.00 | 1885.10 | 1068.55 | 0.90% | 0.38% | 0.64% | -0.39% | -2.88% | -6.47% | -11.65% | ||
| RADICO | 2024/01/24 | 1.75 | Strong Down | 50MA-Support | 1668.35 | 1885.10 | 1025.50 | -0.91% | -3.41% | -2.51% | -0.27% | 0.44% | 4.45% | 3.42% | -2.62% | -6.25% |
| RADICO | 2024/01/30 | 0.95 | Strong Down | 50MA-Support | 1626.45 | 1885.10 | 1025.50 | 2.30% | 3.03% | 3.56% | 6.78% | 6.11% | 4.50% | 4.73% | -3.48% | |
| RADICO | 2023/12/04 | 1.11 | Strong Up | Bullish | 1649.50 | 1663.00 | 965.00 | 4.33% | 1.47% | -2.54% | -4.89% | 0.87% | -5.20% | -2.08% | 1.51% | 0.51% |
| RADICO | 2024/03/01 | 0.90 | Strong Down | Neutral | 1595.05 | 1885.10 | 1068.55 | -1.59% | -4.30% | -5.28% | -1.94% | |||||
| RADICO | 2024/01/31 | 0.72 | Weak Down | Bullish | 1663.90 | 1885.10 | 1025.50 | 0.71% | 1.23% | 4.38% | 3.72% | 4.87% | 2.77% | -0.19% | -4.14% | |
| RADICO | 2024/02/13 | 1.40 | Strong Up | Bullish | 1699.60 | 1885.10 | 1068.55 | 0.61% | 1.52% | 0.99% | 1.25% | 0.22% | -4.84% | -10.19% | ||
| RADICO | 2024/02/01 | 0.63 | Weak Down | Bullish | 1675.75 | 1885.10 | 1027.00 | 0.51% | 3.64% | 2.99% | 4.13% | 3.99% | 2.96% | -3.32% | -6.33% | |
| RADICO | 2024/02/08 | 0.88 | Strong Up | Bullish | 1742.65 | 1885.10 | 1068.55 | -1.00% | -0.77% | -2.47% | -1.87% | -0.99% | -7.03% | -9.92% | ||
| RADICO | 2024/02/05 | 5.36 | Strong Up | 50MA-Support | 1736.70 | 1885.10 | 1038.00 | -0.62% | 0.48% | 0.34% | -0.66% | -0.43% | -0.91% | -6.45% | -13.00% | |
| RADICO | 2024/02/09 | 1.08 | Strong Up | Bullish | 1725.25 | 1885.10 | 1068.55 | 0.23% | -1.49% | -0.88% | 0.01% | -0.51% | -5.83% | -7.55% | ||
| RADICO | 2024/03/05 | 3.30 | Strong Down | Neutral | 1526.45 | 1885.10 | 1068.55 | -1.02% | 2.46% | |||||||
| RADICO | 2024/02/19 | 0.30 | Strong Up | Bullish | 1720.90 | 1885.10 | 1068.55 | -1.02% | -3.50% | -5.86% | -5.59% | -5.60% | -8.78% | |||
| RADICO | 2024/02/07 | 2.49 | Strong Up | Bullish | 1744.95 | 1885.10 | 1068.55 | -0.13% | -1.13% | -0.90% | -2.60% | -2.00% | -4.83% | -8.35% | ||
| RADICO | 2024/02/26 | 0.44 | Weak Down | Neutral | 1624.60 | 1885.10 | 1068.55 | -0.44% | -1.56% | -3.37% | -1.82% | -3.38% | ||||
| RADICO | 2024/02/27 | 0.74 | Strong Down | Neutral | 1617.40 | 1885.10 | 1068.55 | -1.12% | -2.94% | -1.38% | -2.95% | -5.62% | ||||
| QUESS | 2024/02/22 | 0.97 | Strong Up | Bullish | 537.55 | 582.00 | 337.55 | -1.55% | -0.64% | -0.32% | -2.95% | -4.36% | -5.99% | |||
| QUESS | 2024/02/19 | 10.44 | Weak Up | Bullish | 540.60 | 582.00 | 337.55 | -2.77% | -1.05% | -0.56% | -2.11% | -1.20% | -6.47% | |||
| QUESS | 2024/02/02 | 0.71 | Weak Down | BearCross-50MA | 493.90 | 538.90 | 337.55 | 1.92% | 0.58% | 1.14% | 0.72% | -0.14% | 1.52% | 7.15% | 4.47% | |
| QUESS | 2024/01/24 | 1.13 | Weak Down | 50MA-Resist | 474.85 | 538.90 | 337.55 | 1.90% | 3.13% | 3.78% | 6.19% | 6.82% | 4.76% | 3.80% | 12.48% | 6.42% |
| QUESS | 2024/03/04 | 0.29 | Strong Up | BearCross-50MA | 505.65 | 582.00 | 337.55 | 2.05% | -0.13% | -0.06% | ||||||
| QUESS | 2024/01/30 | 0.64 | Weak Down | 50MA-Resist | 492.80 | 538.90 | 337.55 | 2.32% | 2.93% | 0.22% | 2.15% | 0.80% | -2.87% | 6.67% | 4.32% | |
| QUESS | 2024/03/01 | 0.51 | Strong Up | 50MA-Support | 507.45 | 582.00 | 337.55 | -0.35% | 1.68% | -0.48% | -0.41% | |||||
| QUESS | 2024/01/25 | 0.52 | Weak Down | Neutral | 483.85 | 538.90 | 337.55 | 1.21% | 1.85% | 4.22% | 4.84% | 2.08% | 1.93% | 3.63% | 10.75% | |
| QUESS | 2024/02/26 | 0.69 | Strong Up | Bullish | 534.10 | 582.00 | 337.55 | 0.33% | -2.32% | -3.74% | -4.99% | -5.33% | ||||
| QUESS | 2023/11/15 | 2.33 | Strong Up | Bullish | 500.15 | 512.90 | 337.55 | -0.42% | -2.30% | -1.99% | -1.76% | -2.00% | -0.28% | -1.99% | 2.60% | 4.56% |
| QUESS | 2024/02/23 | 0.66 | Strong Up | Bullish | 529.20 | 582.00 | 337.55 | 0.93% | 1.26% | -1.42% | -2.85% | -4.11% | ||||
| QUESS | 2024/03/05 | 0.52 | Weak Up | 50MA-Support | 516.00 | 582.00 | 337.55 | -2.13% | -2.06% | |||||||
| QUESS | 2024/02/07 | 1.02 | Sideways | BearCross-50MA | 499.55 | 538.90 | 337.55 | -0.42% | -1.27% | -4.02% | -4.18% | -1.76% | 7.09% | 4.43% | ||
| QUESS | 2024/02/13 | 1.54 | Weak Down | Neutral | 478.65 | 538.90 | 337.55 | 2.53% | 2.98% | 4.75% | 12.94% | 9.82% | 11.95% | 7.80% | ||
| QUESS | 2024/02/08 | 0.91 | Weak Down | BearCross-50MA | 497.45 | 538.90 | 337.55 | -0.85% | -3.62% | -3.78% | -1.35% | -0.91% | 8.06% | 3.35% | ||
| QUESS | 2024/02/16 | 1.00 | Sideways | BullCross-50MA | 501.40 | 538.90 | 337.55 | 7.82% | 4.84% | 6.69% | 7.21% | 5.54% | 1.21% | |||
| QUESS | 2024/02/28 | 0.62 | Strong Up | Bullish | 521.70 | 582.00 | 337.55 | -1.46% | -2.73% | -3.08% | -1.09% | -3.20% | ||||
| QUESS | 2024/02/05 | 1.00 | Weak Down | BullCross-50MA | 503.40 | 538.90 | 337.55 | -1.32% | -0.76% | -1.18% | -2.03% | -4.76% | 7.39% | 6.10% | 0.32% | |
| QUESS | 2024/02/09 | 1.00 | Weak Down | 50MA-Resist | 493.20 | 538.90 | 337.55 | -2.79% | -2.95% | -0.50% | -0.06% | 1.66% | 7.30% | 2.89% | ||
| QUESS | 2023/11/13 | 2.92 | Strong Up | Bullish | 492.05 | 541.00 | 337.55 | 1.65% | 1.22% | -0.69% | -0.38% | -0.14% | 1.63% | 0.46% | 0.55% | 6.32% |
| QUESS | 2024/02/14 | 0.66 | Weak Down | 50MA-Resist | 490.75 | 538.90 | 337.55 | 0.44% | 2.17% | 10.16% | 7.11% | 9.01% | 6.31% | 2.90% | ||
| QUESS | 2024/02/15 | 0.48 | Weak Down | 50MA-Resist | 492.90 | 538.90 | 337.55 | 1.72% | 9.68% | 6.64% | 8.53% | 9.06% | 4.30% | 2.53% | ||
| QUESS | 2024/02/21 | 1.59 | Strong Up | Bullish | 534.95 | 582.00 | 337.55 | 0.49% | -1.07% | -0.16% | 0.17% | -2.48% | -5.60% | |||
| QUESS | 2024/02/27 | 0.49 | Strong Up | Bullish | 535.85 | 582.00 | 337.55 | -2.64% | -4.06% | -5.30% | -5.64% | -3.70% | ||||
| QUESS | 2023/12/19 | 1.75 | Weak Up | Bullish | 520.00 | 528.45 | 337.55 | -5.27% | -4.86% | -1.01% | -1.77% | -3.15% | -1.28% | -1.54% | -5.78% | -5.02% |
| QUESS | 2024/02/29 | 0.38 | Strong Up | 50MA-Support | 514.10 | 582.00 | 337.55 | -1.29% | -1.64% | 0.37% | -1.77% | -1.70% | ||||
| QUESS | 2024/02/06 | 0.92 | Weak Down | BearCross-50MA | 496.75 | 538.90 | 337.55 | 0.56% | 0.14% | -0.71% | -3.48% | -3.64% | 5.82% | 7.87% | 1.73% | |
| QUESS | 2024/03/06 | 0.44 | Weak Up | BearCross-50MA | 505.00 | 582.00 | 337.55 | 0.07% | ||||||||
| QUESS | 2024/01/29 | 0.45 | Weak Down | 50MA-Resist | 489.70 | 538.90 | 337.55 | 0.63% | 2.97% | 3.58% | 0.86% | 2.80% | -2.09% | 10.39% | 6.53% | |
| QUESS | 2024/02/01 | 0.69 | Weak Down | 50MA-Support | 507.25 | 538.90 | 337.55 | -2.63% | -0.76% | -2.07% | -1.52% | -1.93% | -2.83% | 5.97% | -0.32% | |
| QUESS | 2024/01/31 | 0.73 | Weak Down | BullCross-50MA | 504.25 | 538.90 | 337.55 | 0.59% | -2.05% | -0.17% | -1.49% | -0.93% | -2.68% | 6.09% | 0.63% | |
| QUESS | 2024/02/20 | 1.53 | Weak Up | Bullish | 525.65 | 582.00 | 337.55 | 1.77% | 2.26% | 0.68% | 1.61% | 1.94% | -1.84% | |||
| QUESS | 2023/11/08 | 1.16 | Sideways | Bullish | 441.30 | 554.45 | 337.55 | 1.45% | 5.33% | 11.50% | 13.34% | 12.86% | 12.23% | 11.67% | 9.22% | 16.64% |
| QUESS | 2024/02/12 | 1.67 | Weak Down | Neutral | 479.45 | 538.90 | 337.55 | -0.17% | 2.36% | 2.81% | 4.58% | 12.75% | 11.40% | 5.46% | ||
| PVRINOX | 2024/03/01 | 1.00 | Strong Down | Bearish | 1391.50 | 1875.45 | 1336.40 | -0.66% | -0.10% | -0.96% | 1.72% | |||||
| PVRINOX | 2024/01/25 | 1.06 | Strong Down | Neutral | 1458.75 | 1875.45 | 1336.40 | 2.17% | 0.19% | -0.26% | -1.66% | -1.66% | -3.66% | -5.23% | -4.04% | |
| PVRINOX | 2024/01/31 | 1.92 | Strong Down | Neutral | 1455.00 | 1875.45 | 1336.40 | -1.41% | -1.41% | -3.13% | -3.33% | -3.30% | -5.93% | -5.00% | -4.36% | |
| PVRINOX | 2024/02/23 | 0.52 | Strong Down | Bearish | 1389.20 | 1875.45 | 1336.40 | 1.24% | 0.76% | -1.75% | -1.31% | 0.17% | ||||
| PVRINOX | 2023/11/29 | 2.21 | Strong Up | BullCross-50MA | 1698.35 | 1925.45 | 1336.40 | 1.13% | 2.48% | 3.04% | 1.32% | 1.99% | 3.19% | 2.97% | -2.23% | -10.12% |
| PVRINOX | 2023/11/30 | 2.75 | Strong Up | Bullish | 1717.60 | 1925.45 | 1336.40 | 1.33% | 1.88% | 0.18% | 0.85% | 1.48% | 3.04% | 1.25% | -2.90% | -11.13% |
| PVRINOX | 2024/03/05 | 0.49 | Weak Down | Bearish | 1390.05 | 1875.45 | 1336.40 | -0.86% | 1.83% | |||||||
| PVRINOX | 2024/02/26 | 0.75 | Strong Down | Bearish | 1406.45 | 1875.45 | 1336.40 | -0.48% | -2.95% | -2.52% | -1.06% | -1.72% | ||||
| PVRINOX | 2024/02/07 | 0.90 | Strong Down | Neutral | 1407.05 | 1875.45 | 1336.40 | 1.61% | -0.12% | -2.73% | -3.10% | -2.72% | -1.77% | -3.00% | ||
| PVRINOX | 2024/02/05 | 0.66 | Strong Down | Neutral | 1409.50 | 1875.45 | 1336.40 | -0.21% | -0.17% | 1.44% | -0.29% | -2.89% | -1.93% | -0.22% | -2.23% | |
| PVRINOX | 2024/02/08 | 1.65 | Strong Down | Neutral | 1429.75 | 1875.45 | 1336.40 | -1.70% | -4.27% | -4.63% | -4.27% | -4.75% | -3.28% | -4.11% | ||
| PVRINOX | 2024/02/09 | 0.89 | Strong Down | Neutral | 1405.40 | 1875.45 | 1336.40 | -2.61% | -2.98% | -2.61% | -3.10% | -1.63% | -1.15% | -0.99% | ||
| PVRINOX | 2023/12/15 | 1.69 | Strong Up | Bullish | 1776.00 | 1925.45 | 1336.40 | 1.97% | 2.00% | -1.53% | -2.07% | -4.23% | -6.51% | -10.87% | -15.01% | -19.23% |
| PVRINOX | 2023/09/08 | 1.10 | Strong Up | Bullish | 1849.20 | 1925.45 | 1336.40 | -2.80% | -4.30% | -3.79% | -4.06% | -4.70% | -7.23% | -7.27% | -4.50% | -12.44% |
| PVRINOX | 2023/12/01 | 2.39 | Strong Up | Bullish | 1740.50 | 1925.45 | 1336.40 | 0.54% | -1.13% | -0.48% | 0.15% | 0.25% | 2.04% | -2.28% | -1.53% | -13.05% |
| PVRINOX | 2024/02/01 | 0.79 | Strong Down | Neutral | 1434.50 | 1875.45 | 1336.40 | 0.00% | -1.74% | -1.95% | -1.91% | -0.33% | -5.06% | -3.60% | -3.64% | |
| PVRINOX | 2024/01/30 | 0.57 | Strong Down | Neutral | 1461.55 | 1875.45 | 1336.40 | -0.45% | -1.85% | -1.85% | -3.56% | -3.77% | -6.71% | -5.92% | -6.19% | |
| PVRINOX | 2024/01/24 | 1.54 | Strong Down | Neutral | 1451.30 | 1875.45 | 1336.40 | 0.51% | 2.69% | 0.71% | 0.25% | -1.16% | -1.48% | -6.16% | -3.09% | -2.47% |
| PVRINOX | 2024/02/27 | 1.29 | Strong Down | Bearish | 1399.75 | 1875.45 | 1336.40 | -2.49% | -2.05% | -0.59% | -1.25% | -0.69% | ||||
| PVRINOX | 2023/12/04 | 1.98 | Strong Up | Bullish | 1749.90 | 1925.45 | 1336.40 | -1.67% | -1.01% | -0.39% | -0.29% | 1.14% | 3.49% | -5.29% | -4.85% | -13.97% |
| PVRINOX | 2024/02/06 | 0.43 | Strong Down | Neutral | 1406.50 | 1875.45 | 1336.40 | 0.04% | 1.65% | -0.08% | -2.69% | -3.06% | -2.24% | -0.48% | 0.64% | |
| PVRINOX | 2024/01/29 | 1.13 | Strong Down | Neutral | 1490.35 | 1875.45 | 1336.40 | -1.93% | -2.37% | -3.75% | -3.75% | -5.42% | -8.16% | -7.25% | -8.42% | |
| PVRINOX | 2024/02/02 | 0.41 | Strong Down | Neutral | 1434.50 | 1875.45 | 1336.40 | -1.74% | -1.95% | -1.91% | -0.33% | -2.03% | -3.63% | -3.16% | -3.10% | |
| PRSMJOHNSN | 2024/02/19 | 0.12 | Sideways | Neutral | 171.95 | 199.00 | 99.60 | -0.90% | -0.17% | -0.87% | -0.87% | -1.10% | -0.64% | |||
| PRSMJOHNSN | 2024/02/22 | 0.05 | Sideways | Neutral | 170.45 | 199.00 | 99.60 | 0.00% | -0.23% | 0.12% | -0.18% | 2.41% | -0.15% | |||
| PRSMJOHNSN | 2024/03/05 | 0.11 | Sideways | Neutral | 170.30 | 199.00 | 99.60 | -0.15% | -0.06% | |||||||
| PRSMJOHNSN | 2024/02/12 | 1.21 | Sideways | BearCross-50MA | 170.15 | 199.00 | 99.35 | 1.79% | 1.62% | 2.79% | 1.35% | 1.06% | -0.06% | 0.41% | ||
| PRSMJOHNSN | 2024/03/04 | 0.08 | Sideways | 50MA-Resist | 170.85 | 199.00 | 99.60 | -0.32% | -0.47% | -0.38% | ||||||
| PRSMJOHNSN | 2024/01/31 | 1.76 | Sideways | BullCross-50MA | 180.75 | 191.70 | 98.00 | -5.37% | -5.84% | -5.81% | -4.09% | -5.42% | -4.34% | -5.03% | -5.20% | |
| PRSMJOHNSN | 2024/02/20 | 0.15 | Sideways | Neutral | 170.40 | 199.00 | 99.60 | 0.73% | 0.03% | 0.03% | -0.21% | 0.15% | -0.06% | |||
| PRSMJOHNSN | 2024/03/06 | 1.70 | Sideways | 50MA-Resist | 170.05 | 199.00 | 99.60 | 0.09% | ||||||||
| PRSMJOHNSN | 2024/02/13 | 0.38 | Sideways | Neutral | 173.20 | 199.00 | 99.60 | -0.17% | 0.98% | -0.43% | -0.72% | -1.62% | -1.47% | -1.67% | ||
| PRSMJOHNSN | 2024/02/09 | 14.36 | Sideways | BullCross-50MA | 183.00 | 199.00 | 99.35 | -7.02% | -5.36% | -5.52% | -4.43% | -5.77% | -6.86% | -6.37% | ||
| PRSMJOHNSN | 2024/02/05 | 0.89 | Weak Down | Neutral | 170.25 | 191.70 | 98.00 | 1.82% | 0.41% | -0.09% | 7.49% | -0.06% | 1.00% | -0.12% | -0.12% | |
| PRSMJOHNSN | 2024/02/14 | 0.15 | Sideways | Neutral | 172.90 | 199.00 | 99.60 | 1.16% | -0.26% | -0.55% | -1.45% | -0.72% | -1.59% | -1.65% | ||
| PRSMJOHNSN | 2024/02/23 | 0.09 | Sideways | Neutral | 170.45 | 199.00 | 99.60 | -0.23% | 0.12% | -0.18% | 2.41% | 0.53% | ||||
| PRSMJOHNSN | 2023/10/12 | 2.08 | Sideways | 50MA-Resist | 129.95 | 145.50 | 98.00 | 0.12% | 2.58% | 3.27% | 0.77% | -0.15% | 4.54% | 12.04% | 21.20% | 35.55% |
| PRSMJOHNSN | 2024/02/27 | 0.07 | Sideways | Neutral | 170.65 | 199.00 | 99.60 | -0.29% | 2.29% | 0.41% | 0.12% | -0.21% | ||||
| PRSMJOHNSN | 2024/02/26 | 0.08 | Sideways | Neutral | 170.05 | 199.00 | 99.60 | 0.35% | 0.06% | 2.65% | 0.76% | 0.47% | ||||
| PRSMJOHNSN | 2024/02/02 | 1.20 | Sideways | Neutral | 170.20 | 191.70 | 98.00 | 0.03% | 1.85% | 0.44% | -0.06% | 7.52% | 1.32% | 0.15% | 0.06% | |
| PRSMJOHNSN | 2023/10/17 | 1.37 | Sideways | 50MA-Support | 134.20 | 145.50 | 98.00 | -2.42% | -3.32% | -4.62% | -8.46% | -9.80% | 2.20% | 13.60% | 22.80% | 34.69% |
| PRSMJOHNSN | 2024/01/25 | 0.62 | Sideways | Neutral | 168.15 | 191.70 | 98.00 | 2.82% | 2.62% | 7.49% | 1.72% | 1.22% | 8.83% | 2.56% | 1.49% | |
| PRSMJOHNSN | 2024/02/01 | 2.30 | Sideways | BearCross-50MA | 171.05 | 191.70 | 98.00 | -0.50% | -0.47% | 1.34% | -0.06% | -0.56% | 2.25% | -0.35% | -0.12% | |
| PRSMJOHNSN | 2024/02/06 | 0.66 | Sideways | Neutral | 173.35 | 191.70 | 99.35 | -1.38% | -1.87% | 5.57% | -1.85% | -0.09% | -1.70% | -1.56% | -1.82% | |
| PRSMJOHNSN | 2024/01/24 | 1.08 | Sideways | Neutral | 167.75 | 191.70 | 98.00 | 0.24% | 3.07% | 2.86% | 7.75% | 1.97% | 1.40% | 4.26% | 1.37% | 1.46% |
| PRSMJOHNSN | 2024/02/21 | 0.13 | Sideways | Neutral | 171.65 | 199.00 | 99.60 | -0.70% | -0.70% | -0.93% | -0.58% | -0.87% | -0.93% | |||
| PRSMJOHNSN | 2024/02/07 | 0.44 | Sideways | Neutral | 170.95 | 191.70 | 99.35 | -0.50% | 7.05% | -0.47% | 1.32% | 1.14% | 0.41% | -0.47% | ||
| PRSMJOHNSN | 2024/03/01 | 0.10 | Sideways | 50MA-Resist | 171.35 | 199.00 | 99.60 | -0.29% | -0.61% | -0.76% | -0.67% | |||||
| PRSMJOHNSN | 2024/02/16 | 0.24 | Sideways | 50MA-Resist | 172.45 | 199.00 | 99.60 | -0.29% | -1.19% | -0.46% | -1.16% | -1.16% | -0.64% | |||
| PRSMJOHNSN | 2023/10/27 | 2.88 | Sideways | 50MA-Support | 135.85 | 145.50 | 98.00 | 4.05% | 2.58% | 0.96% | 3.46% | 7.18% | 12.85% | 21.31% | 26.94% | 33.79% |
| PRSMJOHNSN | 2024/01/15 | 2.17 | Sideways | Bullish | 189.10 | 191.70 | 98.00 | -3.81% | -2.78% | -2.70% | -3.41% | -11.55% | -4.42% | -9.60% | -8.80% | -10.02% |
| PRSMJOHNSN | 2024/02/28 | 0.08 | Sideways | Neutral | 170.15 | 199.00 | 99.60 | 2.59% | 0.71% | 0.41% | 0.09% | -0.06% | ||||
| PRSMJOHNSN | 2024/02/15 | 0.18 | Sideways | 50MA-Resist | 174.90 | 199.00 | 99.60 | -1.40% | -1.69% | -2.57% | -1.86% | -2.54% | -0.20% | -2.69% | ||
| PRSMJOHNSN | 2024/02/08 | 0.51 | Weak Down | Neutral | 170.10 | 191.70 | 99.35 | 7.58% | 0.03% | 1.82% | 1.65% | 2.82% | 0.21% | 2.62% | ||
| PRSMJOHNSN | 2024/01/30 | 0.62 | Sideways | 50MA-Resist | 172.55 | 191.70 | 98.00 | 4.75% | -0.87% | -1.36% | -1.33% | 0.46% | 0.38% | -1.25% | 1.16% | |
| PRSMJOHNSN | 2024/02/29 | 0.19 | Sideways | 50MA-Resist | 174.55 | 199.00 | 99.60 | -1.83% | -2.12% | -2.43% | -2.58% | -2.49% | ||||
| PRSMJOHNSN | 2024/01/29 | 0.83 | Sideways | Neutral | 172.90 | 191.70 | 98.00 | -0.20% | 4.54% | -1.07% | -1.56% | -1.53% | -1.59% | -0.55% | -1.59% | |
| PRINCEPIPE | 2024/02/12 | 0.97 | Strong Down | Neutral | 619.65 | 776.00 | 533.05 | -3.87% | -5.02% | -3.43% | -4.07% | -4.16% | -5.97% | -6.92% | ||
| PRINCEPIPE | 2024/02/23 | 0.49 | Strong Down | Neutral | 587.50 | 776.00 | 533.05 | -0.83% | 0.66% | -1.03% | -2.39% | -2.83% | ||||
| PRINCEPIPE | 2024/02/22 | 0.47 | Strong Down | Neutral | 585.80 | 776.00 | 533.05 | 0.29% | -0.54% | 0.96% | -0.74% | -2.11% | -3.01% | |||
| PRINCEPIPE | 2024/02/26 | 0.42 | Strong Down | Neutral | 582.65 | 776.00 | 533.05 | 1.50% | -0.21% | -1.58% | -2.02% | -1.00% | ||||
| PRINCEPIPE | 2024/01/25 | 0.71 | Strong Down | Neutral | 689.20 | 776.00 | 533.05 | 2.40% | 1.40% | 3.11% | 1.88% | 1.73% | -7.81% | -13.75% | -14.19% | |
| PRINCEPIPE | 2024/02/01 | 0.43 | Strong Down | 50MA-Resist | 702.15 | 776.00 | 533.05 | -0.14% | 3.10% | -4.07% | -7.93% | -6.51% | -14.78% | -16.57% | -17.85% | |
| PRINCEPIPE | 2024/02/13 | 1.87 | Strong Down | Neutral | 595.70 | 776.00 | 533.05 | -1.20% | 0.45% | -0.21% | -0.30% | -0.85% | -0.72% | -3.46% | ||
| PRINCEPIPE | 2024/02/14 | 0.87 | Strong Down | Neutral | 588.55 | 776.00 | 533.05 | 1.67% | 1.00% | 0.91% | 0.36% | 0.06% | -1.21% | -3.99% | ||
| PRINCEPIPE | 2024/01/24 | 0.34 | Strong Down | 200MA-Support | 685.20 | 776.00 | 533.05 | 0.58% | 3.00% | 1.99% | 3.71% | 2.47% | -4.20% | -12.67% | -14.97% | -17.08% |
| PRINCEPIPE | 2024/02/27 | 0.48 | Strong Down | Neutral | 591.40 | 776.00 | 533.05 | -1.68% | -3.04% | -3.47% | -2.47% | -2.76% | ||||
| PRINCEPIPE | 2024/03/05 | 0.48 | Strong Down | Bearish | 575.10 | 776.00 | 533.05 | -1.75% | -1.21% | |||||||
| PRINCEPIPE | 2024/02/05 | 1.56 | Strong Down | BullCross-50MA | 723.90 | 776.00 | 533.05 | -6.96% | -10.70% | -9.32% | -12.23% | -14.40% | -17.96% | -19.51% | -21.94% | |
| PRINCEPIPE | 2024/02/19 | 0.60 | Strong Down | Neutral | 593.90 | 776.00 | 533.05 | -0.55% | -0.84% | -1.36% | -1.08% | -1.89% | -2.88% | |||
| PRINCEPIPE | 2023/09/12 | 2.04 | Strong Up | Bullish | 743.35 | 748.55 | 510.00 | 1.11% | -0.75% | -3.02% | -3.23% | -4.90% | -5.64% | -9.80% | -8.52% | -14.37% |
| PRINCEPIPE | 2024/02/29 | 0.51 | Strong Down | Neutral | 573.45 | 776.00 | 533.05 | -0.44% | 0.58% | 0.29% | -1.46% | -0.92% | ||||
| PRINCEPIPE | 2024/02/09 | 0.93 | Strong Down | Neutral | 635.40 | 776.00 | 533.05 | -2.48% | -6.25% | -7.37% | -5.82% | -6.44% | -7.54% | -10.15% | ||
| PRINCEPIPE | 2024/02/16 | 0.58 | Strong Down | Neutral | 594.45 | 776.00 | 533.05 | -0.09% | -0.64% | -0.93% | -1.46% | -1.17% | -3.96% | |||
| PRINCEPIPE | 2024/02/07 | 4.48 | Weak Down | BearCross-200MA | 646.45 | 776.00 | 533.05 | 1.55% | -1.71% | -4.15% | -7.85% | -8.96% | -8.90% | -10.05% | ||
| PRINCEPIPE | 2024/02/28 | 0.81 | Strong Down | Neutral | 581.45 | 776.00 | 533.05 | -1.38% | -1.81% | -0.80% | -1.09% | -2.82% | ||||
| PRINCEPIPE | 2024/01/31 | 0.64 | Strong Down | 50MA-Resist | 710.60 | 776.00 | 533.05 | -1.19% | -1.33% | 1.87% | -5.21% | -9.03% | -17.18% | -17.13% | -19.66% | |
| PRINCEPIPE | 2024/02/21 | 0.55 | Strong Down | Neutral | 588.90 | 776.00 | 533.05 | -0.53% | -0.24% | -1.06% | 0.42% | -1.27% | -4.05% | |||
| PRINCEPIPE | 2024/01/30 | 0.55 | Strong Down | BearCross-50MA | 698.85 | 776.00 | 533.05 | 1.68% | 0.47% | 0.33% | 3.58% | -3.62% | -14.76% | -15.48% | -17.94% | |
| PRINCEPIPE | 2024/02/08 | 0.97 | Strong Down | Neutral | 656.45 | 776.00 | 533.05 | -3.21% | -5.61% | -9.25% | -10.34% | -8.84% | -10.76% | -12.64% | ||
| PRINCEPIPE | 2024/02/15 | 0.76 | Strong Down | Neutral | 598.40 | 776.00 | 533.05 | -0.66% | -0.75% | -1.30% | -1.59% | -2.11% | -4.17% | -5.06% | ||
| PRINCEPIPE | 2024/03/01 | 0.66 | Strong Down | Neutral | 570.90 | 776.00 | 533.05 | 1.03% | 0.74% | -1.02% | -0.48% | |||||
| PRINCEPIPE | 2024/02/06 | 5.12 | Strong Down | 200MA-Support | 673.55 | 776.00 | 533.05 | -4.02% | -2.54% | -5.66% | -8.00% | -11.56% | -12.31% | -12.20% | -15.65% | |
| PRINCEPIPE | 2024/01/29 | 0.71 | Strong Down | 50MA-Resist | 705.75 | 776.00 | 533.05 | -0.98% | 0.69% | -0.51% | -0.65% | 2.57% | -12.20% | -15.85% | -17.61% | |
| PRINCEPIPE | 2024/03/04 | 0.34 | Strong Down | Neutral | 576.80 | 776.00 | 533.05 | -0.29% | -2.04% | -1.50% | ||||||
| PRINCEPIPE | 2024/02/02 | 0.57 | Strong Down | 50MA-Resist | 701.15 | 776.00 | 533.05 | 3.24% | -3.94% | -7.80% | -6.38% | -9.38% | -15.22% | -16.21% | -17.98% | |
| PRINCEPIPE | 2024/02/20 | 0.57 | Strong Down | Neutral | 590.65 | 776.00 | 533.05 | -0.30% | -0.82% | -0.53% | -1.35% | 0.13% | -2.63% | |||
| PRINCEPIPE | 2023/09/11 | 1.18 | Strong Up | Bullish | 742.05 | 747.05 | 510.00 | 0.18% | 1.29% | -0.57% | -2.85% | -3.06% | -4.78% | -8.46% | -9.95% | -14.19% |
| PRAJIND | 2024/02/16 | 0.41 | Weak Down | Neutral | 499.70 | 650.50 | 298.65 | 2.52% | 2.31% | 0.31% | 1.85% | 2.79% | 0.90% | |||
| PRAJIND | 2024/01/29 | 1.42 | Strong Down | Neutral | 512.55 | 650.50 | 298.65 | -1.13% | -2.82% | -3.07% | -6.89% | -7.73% | -5.75% | -0.05% | -1.73% | |
| PRAJIND | 2024/02/08 | 0.96 | Weak Down | Neutral | 508.25 | 650.50 | 298.65 | -1.71% | -4.95% | -5.75% | -2.08% | -0.86% | 0.14% | -1.63% | ||
| PRAJIND | 2024/02/15 | 0.52 | Weak Down | Neutral | 503.90 | 650.50 | 298.65 | -0.83% | 1.67% | 1.46% | -0.53% | 1.00% | -0.78% | -1.07% | ||
| PRAJIND | 2024/02/29 | 1.07 | Weak Up | 200MA-Support | 499.95 | 650.50 | 298.65 | 0.85% | 1.43% | 2.59% | 0.76% | -0.29% | ||||
| PRAJIND | 2024/02/06 | 2.69 | Strong Down | BullCross-200MA | 508.05 | 650.50 | 298.65 | -1.55% | 0.04% | -1.67% | -4.91% | -5.71% | 0.63% | 1.57% | -1.88% | |
| PRAJIND | 2024/03/06 | 0.59 | Sideways | 50MA-Resist | 503.75 | 650.50 | 298.65 | -1.04% | ||||||||
| PRAJIND | 2024/01/24 | 1.01 | Strong Down | Neutral | 517.00 | 650.50 | 298.65 | -1.06% | -0.86% | -1.98% | -3.66% | -3.91% | -1.69% | -2.53% | -0.66% | -3.58% |
| PRAJIND | 2024/02/27 | 1.24 | Sideways | 50MA-Resist | 516.05 | 650.50 | 298.65 | -2.39% | -3.12% | -2.30% | -1.73% | -0.61% | ||||
| PRAJIND | 2024/01/25 | 1.23 | Strong Down | Neutral | 511.50 | 650.50 | 298.65 | 0.21% | -0.93% | -2.62% | -2.87% | -6.70% | -2.34% | -2.31% | 0.89% | |
| PRAJIND | 2024/02/09 | 0.87 | Weak Down | 200MA-Support | 499.55 | 650.50 | 298.65 | -3.29% | -4.10% | -0.37% | 0.87% | 0.03% | 2.82% | 0.93% | ||
| PRAJIND | 2024/03/01 | 0.85 | Sideways | 200MA-Support | 504.20 | 650.50 | 298.65 | 0.58% | 1.73% | -0.09% | -1.13% | |||||
| PRAJIND | 2024/02/21 | 0.44 | Sideways | Neutral | 501.25 | 650.50 | 298.65 | 1.54% | 2.47% | 2.46% | 2.95% | 0.49% | 0.50% | |||
| PRAJIND | 2024/02/20 | 0.68 | Sideways | 50MA-Resist | 511.25 | 650.50 | 298.65 | -1.96% | -0.45% | 0.47% | 0.46% | 0.94% | 0.32% | |||
| PRAJIND | 2024/02/01 | 1.66 | Strong Down | Neutral | 496.80 | 650.50 | 298.65 | -3.94% | -4.80% | 2.26% | 0.68% | 2.30% | 1.43% | 2.45% | 2.07% | |
| PRAJIND | 2024/01/30 | 1.14 | Strong Down | Neutral | 506.75 | 650.50 | 298.65 | -1.71% | -1.96% | -5.82% | -6.67% | 0.26% | -5.47% | 0.89% | -1.34% | |
| PRAJIND | 2024/02/23 | 0.60 | Sideways | 50MA-Resist | 513.65 | 650.50 | 298.65 | -0.01% | 0.47% | -1.94% | -2.67% | -1.84% | ||||
| PRAJIND | 2023/11/30 | 1.98 | Strong Up | Bullish | 644.60 | 650.50 | 298.65 | -2.20% | -1.18% | -0.68% | -0.73% | -5.76% | -17.44% | -15.30% | -15.00% | -17.14% |
| PRAJIND | 2024/02/26 | 0.56 | Sideways | 50MA-Resist | 513.60 | 650.50 | 298.65 | 0.48% | -1.93% | -2.66% | -1.83% | -1.27% | ||||
| PRAJIND | 2024/02/07 | 1.14 | Strong Down | Neutral | 500.20 | 650.50 | 298.65 | 1.61% | -0.13% | -3.42% | -4.23% | -0.50% | 0.21% | 0.70% | ||
| PRAJIND | 2024/02/28 | 0.45 | Sideways | 50MA-Resist | 503.70 | 650.50 | 298.65 | -0.74% | 0.10% | 0.68% | 1.83% | 0.01% | ||||
| PRAJIND | 2023/09/15 | 1.15 | Strong Up | Bullish | 587.35 | 609.80 | 298.65 | -1.03% | -2.09% | -2.87% | -3.16% | 0.24% | 2.00% | -0.31% | -2.17% | -9.07% |
| PRAJIND | 2024/03/05 | 0.61 | Sideways | 50MA-Resist | 512.90 | 650.50 | 298.65 | -1.78% | -2.81% | |||||||
| PRAJIND | 2024/03/04 | 0.54 | Weak Up | 50MA-Resist | 507.10 | 650.50 | 298.65 | 1.14% | -0.66% | -1.70% | ||||||
| PRAJIND | 2024/02/22 | 0.57 | Sideways | 200MA-Support | 508.95 | 650.50 | 298.65 | 0.92% | 0.91% | 1.40% | -1.03% | -1.77% | -2.05% | |||
| PRAJIND | 2024/02/19 | 0.78 | Weak Down | Neutral | 512.30 | 650.50 | 298.65 | -0.20% | -2.16% | -0.65% | 0.26% | 0.25% | -1.02% | |||
| PRAJIND | 2023/11/20 | 1.86 | Weak Up | Bullish | 591.75 | 614.65 | 298.65 | -1.01% | -2.01% | 4.08% | 2.94% | 5.04% | 8.19% | -7.78% | -7.74% | -6.84% |
| PRAJIND | 2024/02/14 | 0.90 | Weak Down | BullCross-200MA | 497.70 | 650.50 | 298.65 | 1.25% | 0.40% | 2.93% | 2.72% | 0.71% | 1.21% | 1.22% | ||
| PRAJIND | 2024/01/31 | 1.80 | Strong Down | Neutral | 498.10 | 650.50 | 298.65 | -0.26% | -4.19% | -5.05% | 2.00% | 0.42% | -0.08% | 0.63% | 1.22% | |
| PPLPHARMA | 2024/03/01 | 1.08 | Sideways | Neutral | 131.15 | 149.00 | 61.62 | -0.84% | -2.44% | -3.01% | -3.24% | |||||
| PPLPHARMA | 2024/02/08 | 1.13 | Sideways | BullCross-50MA | 138.70 | 149.00 | 61.62 | -2.13% | -3.68% | -2.85% | -1.91% | -1.87% | -2.96% | -4.90% | ||
| PPLPHARMA | 2024/02/29 | 0.70 | Sideways | Neutral | 131.90 | 149.00 | 61.62 | -0.57% | -1.40% | -2.99% | -3.56% | -3.79% | ||||
| PPLPHARMA | 2024/02/19 | 0.63 | Sideways | 50MA-Resist | 134.45 | 149.00 | 61.62 | -1.56% | 0.33% | 0.11% | 1.52% | 1.15% | -3.27% | |||
| PPLPHARMA | 2024/03/06 | 0.75 | Sideways | Neutral | 127.20 | 149.00 | 61.62 | -0.24% | ||||||||
| PPLPHARMA | 2024/01/29 | 0.43 | Sideways | Bullish | 142.10 | 148.70 | 61.62 | -2.18% | 1.51% | -2.64% | -3.13% | -1.79% | -5.98% | -5.38% | -8.37% | |
| PPLPHARMA | 2024/02/15 | 0.46 | Sideways | 50MA-Resist | 136.10 | 149.00 | 61.62 | -1.18% | -1.21% | -2.76% | -0.88% | -1.10% | -3.09% | -6.76% | ||
| PPLPHARMA | 2024/02/12 | 0.60 | Sideways | 50MA-Resist | 133.60 | 149.00 | 61.62 | 0.86% | 1.83% | 1.87% | 0.67% | 0.64% | 1.80% | -2.66% | ||
| PPLPHARMA | 2024/02/23 | 0.47 | Sideways | 50MA-Resist | 136.50 | 149.00 | 61.62 | -0.37% | -0.22% | -4.62% | -3.37% | -3.92% | ||||
| PPLPHARMA | 2024/02/07 | 0.60 | Sideways | Bullish | 139.35 | 149.00 | 61.62 | -0.47% | -2.58% | -4.13% | -3.30% | -2.37% | -3.19% | -6.57% | ||
| PPLPHARMA | 2024/02/20 | 0.31 | Sideways | Neutral | 132.35 | 149.00 | 61.62 | 1.93% | 1.70% | 3.14% | 2.76% | 2.91% | -3.32% | |||
| PPLPHARMA | 2024/01/31 | 2.73 | Sideways | Bullish | 144.25 | 149.00 | 61.62 | -4.09% | -4.58% | -3.26% | -2.32% | -3.40% | -5.68% | -6.48% | -9.08% | |
| PPLPHARMA | 2024/02/16 | 0.62 | Sideways | 50MA-Resist | 134.50 | 149.00 | 61.62 | -0.04% | -1.60% | 0.30% | 0.07% | 1.49% | -2.49% | |||
| PPLPHARMA | 2024/02/14 | 0.35 | Sideways | 50MA-Resist | 136.05 | 149.00 | 61.62 | 0.04% | -1.14% | -1.18% | -2.72% | -0.85% | -4.30% | -6.50% | ||
| PPLPHARMA | 2024/01/24 | 0.76 | Sideways | Bullish | 143.70 | 148.70 | 61.62 | -0.63% | -1.11% | -3.27% | 0.38% | -3.72% | -3.48% | -5.29% | -5.36% | -11.69% |
| PPLPHARMA | 2024/01/25 | 0.63 | Sideways | Bullish | 142.80 | 148.70 | 61.62 | -0.49% | -2.66% | 1.02% | -3.12% | -3.61% | -4.94% | -5.81% | -4.62% | |
| PPLPHARMA | 2024/01/30 | 0.49 | Sideways | Bullish | 139.00 | 148.70 | 61.62 | 3.78% | -0.47% | -0.97% | 0.40% | 1.37% | -3.06% | -4.78% | -5.11% | |
| PPLPHARMA | 2024/02/02 | 0.90 | Sideways | Bullish | 137.65 | 149.00 | 61.62 | 1.38% | 2.36% | 1.24% | 0.76% | -1.38% | -2.29% | -0.84% | -7.05% | |
| PPLPHARMA | 2024/02/22 | 0.58 | Sideways | 50MA-Resist | 134.60 | 149.00 | 61.62 | 1.41% | 1.04% | 1.19% | -3.27% | -2.01% | -5.72% | |||
| PPLPHARMA | 2023/10/18 | 1.44 | Sideways | 50MA-Resist | 99.45 | 195.31 | 61.62 | -0.35% | 0.00% | -5.68% | -8.20% | -9.85% | 7.14% | 18.25% | 20.56% | 26.14% |
| PPLPHARMA | 2024/02/06 | 1.51 | Sideways | Bullish | 140.90 | 149.00 | 61.62 | -1.10% | -1.56% | -3.66% | -5.18% | -4.36% | -6.07% | -3.34% | -9.94% | |
| PPLPHARMA | 2024/02/13 | 0.51 | Sideways | 50MA-Resist | 134.75 | 149.00 | 61.62 | 0.96% | 1.00% | -0.19% | -0.22% | -1.78% | 1.08% | -5.05% | ||
| PPLPHARMA | 2024/03/04 | 0.63 | Sideways | Neutral | 130.05 | 149.00 | 61.62 | -1.61% | -2.19% | -2.42% | ||||||
| PPLPHARMA | 2024/02/28 | 0.86 | Sideways | 50MA-Resist | 130.20 | 149.00 | 61.62 | 1.31% | 0.73% | -0.12% | -1.73% | -2.30% | ||||
| PPLPHARMA | 2024/02/05 | 0.72 | Sideways | Bullish | 139.55 | 149.00 | 61.62 | 0.97% | -0.14% | -0.61% | -2.72% | -4.26% | -3.65% | -2.54% | -8.85% | |
| PPLPHARMA | 2024/02/27 | 1.09 | Sideways | 50MA-Resist | 136.20 | 149.00 | 61.62 | -4.41% | -3.16% | -3.71% | -4.52% | -6.06% | ||||
| PPLPHARMA | 2024/02/09 | 1.07 | Sideways | BearCross-50MA | 135.75 | 149.00 | 61.62 | -1.58% | -0.74% | 0.22% | 0.26% | -0.92% | 0.55% | -3.39% | ||
| PPLPHARMA | 2024/02/26 | 0.80 | Sideways | 50MA-Resist | 136.00 | 149.00 | 61.62 | 0.15% | -4.26% | -3.01% | -3.57% | -4.37% | ||||
| PPLPHARMA | 2024/02/21 | 0.97 | Sideways | 50MA-Resist | 134.90 | 149.00 | 61.62 | -0.22% | 1.19% | 0.82% | 0.96% | -3.48% | -5.71% | |||
| PPLPHARMA | 2024/02/01 | 1.19 | Sideways | Bullish | 138.35 | 149.00 | 61.62 | -0.51% | 0.87% | 1.84% | 0.72% | 0.25% | -1.63% | -2.71% | -6.00% | |
| PPLPHARMA | 2024/03/05 | 2.84 | Sideways | Neutral | 127.95 | 149.00 | 61.62 | -0.59% | -0.82% | |||||||
| POWERINDIA | 2024/02/26 | 0.32 | Strong Up | Bullish | 5881.20 | 6520.00 | 2965.00 | -0.43% | 0.56% | 2.09% | 3.39% | 3.75% | ||||
| POWERINDIA | 2024/01/30 | 0.47 | Strong Up | Bullish | 5614.45 | 6280.00 | 2905.85 | 5.62% | 1.60% | 2.34% | 10.26% | 9.49% | 6.01% | 8.71% | 6.94% | |
| POWERINDIA | 2024/02/08 | 0.45 | Strong Up | Bullish | 6249.90 | 6520.00 | 2905.85 | -0.95% | -3.86% | -4.77% | -6.00% | -6.21% | -6.89% | -3.93% | ||
| POWERINDIA | 2024/02/13 | 1.16 | Strong Up | Bullish | 5952.00 | 6520.00 | 2905.85 | -1.29% | -1.52% | 0.48% | 4.40% | 2.54% | -1.61% | 6.31% | ||
| POWERINDIA | 2024/02/05 | 1.53 | Strong Up | Bullish | 6190.65 | 6280.00 | 2905.85 | -0.70% | 1.00% | 0.96% | -0.00% | -2.94% | 0.37% | -5.00% | 1.61% | |
| POWERINDIA | 2024/01/24 | 3.03 | Strong Up | Bullish | 5673.30 | 6280.00 | 2905.85 | 3.81% | 1.90% | -1.04% | 4.52% | 0.55% | 10.16% | 3.32% | 3.66% | 15.43% |
| POWERINDIA | 2024/02/19 | 0.97 | Strong Up | Bullish | 6213.60 | 6520.00 | 2925.40 | -1.77% | -5.74% | -6.34% | -5.10% | -5.35% | -1.80% | |||
| POWERINDIA | 2024/02/16 | 0.69 | Strong Up | Bullish | 5980.85 | 6520.00 | 2905.85 | 3.89% | 2.05% | -2.07% | -2.70% | -1.41% | 1.67% | |||
| POWERINDIA | 2024/03/04 | 1.98 | Strong Down | Bullish | 6101.90 | 6520.00 | 3030.10 | 3.69% | 3.09% | 7.32% | ||||||
| POWERINDIA | 2023/10/13 | 3.15 | Strong Down | 50MA-Support | 4450.50 | 4800.00 | 2840.10 | 2.23% | 2.79% | 2.94% | 4.09% | 2.28% | -6.28% | -1.03% | 2.84% | 6.16% |
| POWERINDIA | 2024/03/01 | 0.72 | Strong Down | Bullish | 6080.55 | 6520.00 | 3030.10 | 0.35% | 4.06% | 3.45% | 7.70% | |||||
| POWERINDIA | 2024/03/05 | 5.47 | Weak Down | Bullish | 6327.30 | 6520.00 | 3030.10 | -0.58% | 3.50% | |||||||
| POWERINDIA | 2023/11/17 | 1.37 | Strong Up | Bullish | 4595.10 | 4800.00 | 2840.10 | 0.83% | 0.63% | 2.25% | 5.16% | 5.14% | 4.71% | 5.83% | 9.55% | 18.11% |
| POWERINDIA | 2024/02/23 | 1.29 | Strong Up | Bullish | 5896.65 | 6520.00 | 2963.40 | -0.26% | -0.69% | 0.29% | 1.82% | 3.12% | ||||
| POWERINDIA | 2024/02/22 | 1.17 | Strong Up | 50MA-Support | 5819.40 | 6520.00 | 2925.40 | 1.33% | 1.06% | 0.63% | 1.62% | 3.18% | 12.53% | |||
| POWERINDIA | 2024/02/12 | 0.96 | Strong Up | Bullish | 6008.40 | 6520.00 | 2905.85 | -0.94% | -2.22% | -2.44% | -0.46% | 3.42% | -2.12% | 1.56% | ||
| POWERINDIA | 2024/01/31 | 0.73 | Strong Up | Bullish | 5929.85 | 6280.00 | 2905.85 | -3.80% | -3.10% | 4.40% | 3.67% | 5.45% | -0.92% | -1.23% | 2.54% | |
| POWERINDIA | 2024/02/27 | 0.59 | Strong Up | Bullish | 5856.20 | 6520.00 | 2986.05 | 0.99% | 2.53% | 3.83% | 4.20% | 8.04% | ||||
| POWERINDIA | 2024/02/09 | 1.13 | Strong Up | Bullish | 6190.60 | 6520.00 | 2905.85 | -2.94% | -3.85% | -5.10% | -5.31% | -3.39% | -4.75% | -1.78% | ||
| POWERINDIA | 2024/01/25 | 0.95 | Strong Up | Bullish | 5889.50 | 6280.00 | 2905.85 | -1.84% | -4.67% | 0.69% | -3.14% | -2.44% | 5.11% | 1.55% | -0.57% | |
| POWERINDIA | 2024/02/29 | 0.49 | Strong Down | Bullish | 6004.20 | 6520.00 | 3030.10 | 1.27% | 1.63% | 5.38% | 4.77% | 9.07% | ||||
| POWERINDIA | 2024/02/07 | 0.54 | Strong Up | Bullish | 6252.80 | 6520.00 | 2905.85 | -0.05% | -0.99% | -3.91% | -4.81% | -6.04% | -6.33% | -5.42% | ||
| POWERINDIA | 2024/01/29 | 0.28 | Strong Up | Bullish | 5781.15 | 6280.00 | 2905.85 | -2.88% | 2.57% | -1.33% | -0.61% | 7.08% | 3.93% | 7.48% | 2.30% | |
| POWERINDIA | 2024/02/15 | 0.72 | Strong Up | Bullish | 5861.80 | 6520.00 | 2905.85 | 2.03% | 6.00% | 4.12% | -0.08% | -0.72% | 2.43% | 11.72% | ||
| POWERINDIA | 2024/02/28 | 0.61 | Strong Down | 50MA-Support | 5913.90 | 6520.00 | 2996.05 | 1.53% | 2.82% | 3.18% | 6.99% | 6.37% | ||||
| POWERINDIA | 2024/03/06 | 0.86 | Sideways | Bullish | 6290.50 | 6520.00 | 3030.10 | 4.11% | ||||||||
| POWERINDIA | 2024/02/21 | 0.80 | Strong Up | Bullish | 5857.15 | 6520.00 | 2925.40 | -0.64% | 0.67% | 0.41% | -0.02% | 0.97% | 7.40% | |||
| POWERINDIA | 2024/02/06 | 1.69 | Strong Up | Bullish | 6147.50 | 6520.00 | 2905.85 | 1.71% | 1.67% | 0.70% | -2.26% | -3.18% | -0.72% | -4.74% | 6.53% | |
| POWERINDIA | 2024/02/02 | 0.33 | Strong Up | Bullish | 5745.95 | 6280.00 | 2905.85 | 7.74% | 6.99% | 8.82% | 8.77% | 7.74% | 4.09% | 2.62% | 10.12% | |
| POWERINDIA | 2024/01/11 | 1.78 | Strong Up | Bullish | 5976.75 | 6205.05 | 2905.85 | -1.02% | -1.27% | -0.99% | -1.78% | -0.63% | -3.27% | 3.58% | -1.70% | -1.60% |
| POWERINDIA | 2024/02/01 | 0.54 | Strong Up | Bullish | 5704.45 | 6280.00 | 2905.85 | 0.73% | 8.52% | 7.77% | 9.61% | 9.56% | 2.76% | 2.02% | 6.97% | |
| POWERINDIA | 2024/02/14 | 0.76 | Strong Up | Bullish | 5875.15 | 6520.00 | 2905.85 | -0.23% | 1.80% | 5.76% | 3.88% | -0.31% | 0.66% | 7.07% | ||
| POWERINDIA | 2024/02/20 | 0.28 | Strong Up | Bullish | 6103.35 | 6520.00 | 2925.40 | -4.03% | -4.65% | -3.39% | -3.64% | -4.05% | 3.67% | |||
| POLYMED | 2024/01/25 | 0.33 | Strong Down | Neutral | 1424.90 | 1677.00 | 820.30 | -2.00% | -2.41% | 2.23% | 3.88% | 6.68% | 7.54% | 11.10% | 14.06% | |
| POLYMED | 2024/02/09 | 0.46 | Strong Up | 50MA-Support | 1532.40 | 1677.00 | 820.30 | -1.08% | 1.13% | 0.04% | 0.10% | 3.31% | 4.72% | 6.01% | ||
| POLYMED | 2024/01/24 | 0.75 | Weak Down | Neutral | 1450.70 | 1677.00 | 820.30 | -1.78% | -3.74% | -4.15% | 0.41% | 2.03% | 7.81% | 5.74% | 7.90% | 8.25% |
| POLYMED | 2024/02/26 | 0.78 | Strong Up | Bullish | 1565.35 | 1729.00 | 884.55 | 3.83% | 1.40% | -0.14% | 3.78% | 2.27% | ||||
| POLYMED | 2023/11/03 | 1.98 | Weak Up | Bullish | 1462.45 | 1575.00 | 820.30 | -6.16% | -3.60% | -2.08% | 0.45% | -1.52% | 6.28% | 2.22% | 13.97% | 2.96% |
| POLYMED | 2024/02/02 | 1.53 | Weak Up | BullCross-50MA | 1520.10 | 1677.00 | 820.30 | 0.16% | 4.26% | 6.03% | 2.89% | 0.81% | 4.14% | 5.57% | 5.26% | |
| POLYMED | 2024/02/07 | 1.32 | Strong Up | Bullish | 1611.75 | 1677.00 | 820.30 | -2.96% | -4.92% | -5.95% | -3.85% | -4.89% | 0.10% | -1.52% | ||
| POLYMED | 2024/02/22 | 0.59 | Strong Up | Bullish | 1596.45 | 1729.00 | 875.05 | 0.52% | -1.95% | 1.81% | -0.57% | -2.09% | -1.63% | |||
| POLYMED | 2024/01/08 | 1.47 | Strong Down | BullCross-50MA | 1520.15 | 1677.00 | 820.30 | -0.76% | -3.53% | -3.69% | -3.80% | -4.41% | -6.50% | -4.18% | 0.81% | 6.13% |
| POLYMED | 2024/02/19 | 0.46 | Strong Up | Bullish | 1575.50 | 1677.00 | 865.05 | 1.00% | 2.41% | 1.33% | 1.86% | -0.64% | 1.61% | |||
| POLYMED | 2024/03/05 | 1.58 | Strong Up | Bullish | 1600.05 | 1729.00 | 916.30 | -1.14% | -1.85% | |||||||
| POLYMED | 2024/02/21 | 6.29 | Strong Up | Bullish | 1613.40 | 1729.00 | 865.05 | -1.05% | -0.53% | -2.98% | 0.74% | -1.62% | -1.96% | |||
| POLYMED | 2024/03/04 | 0.60 | Strong Up | Bullish | 1600.90 | 1729.00 | 916.30 | -0.05% | -1.19% | -1.91% | ||||||
| POLYMED | 2024/02/14 | 0.27 | Strong Up | 50MA-Support | 1533.00 | 1677.00 | 820.30 | 0.06% | 3.27% | 2.77% | 3.80% | 5.24% | 3.54% | 3.19% | ||
| POLYMED | 2024/02/28 | 0.89 | Strong Up | Bullish | 1587.30 | 1729.00 | 916.30 | -1.52% | 2.34% | 0.86% | 0.80% | -0.34% | ||||
| POLYMED | 2024/02/12 | 0.50 | Strong Up | 50MA-Support | 1515.80 | 1677.00 | 820.30 | 2.24% | 1.13% | 1.20% | 4.44% | 3.94% | 3.27% | 5.61% | ||
| POLYMED | 2024/02/20 | 1.01 | Strong Up | Bullish | 1591.30 | 1677.00 | 865.05 | 1.39% | 0.32% | 0.85% | -1.63% | 2.14% | 0.55% | |||
| POLYMED | 2024/03/01 | 0.41 | Strong Up | Bullish | 1624.50 | 1729.00 | 916.30 | -1.45% | -1.51% | -2.63% | -3.33% | |||||
| POLYMED | 2024/02/27 | 4.16 | Strong Up | Bullish | 1625.30 | 1729.00 | 884.55 | -2.34% | -3.82% | -0.05% | -1.50% | -1.55% | ||||
| POLYMED | 2023/12/05 | 1.01 | Strong Up | Bullish | 1636.30 | 1649.70 | 820.30 | 1.02% | 1.86% | -3.28% | -3.79% | -2.35% | -7.98% | -6.94% | -9.12% | -11.17% |
| POLYMED | 2024/02/01 | 1.58 | Sideways | 50MA-Resist | 1480.20 | 1677.00 | 820.30 | 2.70% | 2.86% | 7.07% | 8.89% | 5.66% | 3.63% | 7.85% | 8.15% | |
| POLYMED | 2023/12/04 | 1.47 | Strong Up | Bullish | 1614.60 | 1637.70 | 820.30 | 1.34% | 2.38% | 3.23% | -1.98% | -2.50% | -5.97% | -10.66% | -11.13% | -9.26% |
| POLYMED | 2024/02/05 | 0.97 | Weak Up | 50MA-Support | 1522.50 | 1677.00 | 820.30 | 4.10% | 5.86% | 2.73% | 0.65% | -0.44% | 3.48% | 2.81% | 3.90% | |
| POLYMED | 2024/01/31 | 5.01 | Weak Down | Neutral | 1456.65 | 1677.00 | 820.30 | 1.62% | 4.36% | 4.52% | 8.80% | 10.65% | 5.24% | 10.76% | 11.52% | |
| POLYMED | 2024/02/23 | 0.58 | Strong Up | Bullish | 1604.80 | 1729.00 | 880.20 | -2.46% | 1.28% | -1.09% | -2.60% | 1.23% | ||||
| POLYMED | 2024/03/06 | 0.63 | Strong Up | Bullish | 1581.85 | 1729.00 | 921.10 | -0.72% | ||||||||
| POLYMED | 2024/02/15 | 0.24 | Strong Up | 50MA-Support | 1533.95 | 1677.00 | 863.20 | 3.20% | 2.71% | 3.74% | 5.18% | 4.07% | 1.90% | 2.38% | ||
| POLYMED | 2024/02/13 | 0.42 | Strong Up | 50MA-Support | 1549.75 | 1677.00 | 820.30 | -1.08% | -1.02% | 2.15% | 1.66% | 2.68% | 4.87% | 3.25% | ||
| POLYMED | 2024/02/29 | 0.62 | Strong Up | Bullish | 1563.15 | 1729.00 | 916.30 | 3.92% | 2.41% | 2.36% | 1.20% | 0.46% | ||||
| POLYMED | 2024/02/06 | 1.96 | Strong Up | Bullish | 1584.90 | 1677.00 | 820.30 | 1.69% | -1.32% | -3.31% | -4.36% | -2.22% | 0.40% | 2.55% | -0.91% | |
| POLYMED | 2024/01/29 | 1.43 | Strong Down | Neutral | 1396.40 | 1677.00 | 820.30 | -0.42% | 4.31% | 6.00% | 8.86% | 9.03% | 8.55% | 12.83% | 13.67% | |
| POLYMED | 2024/02/16 | 0.72 | Strong Up | 50MA-Support | 1583.10 | 1677.00 | 865.05 | -0.48% | 0.52% | 1.91% | 0.84% | 1.37% | 2.62% | |||
| POLYMED | 2024/02/08 | 0.54 | Strong Up | Bullish | 1564.05 | 1677.00 | 820.30 | -2.02% | -3.08% | -0.91% | -1.99% | -1.92% | 2.07% | -0.06% | ||
| POLYMED | 2024/01/30 | 1.81 | Strong Down | Neutral | 1390.55 | 1677.00 | 820.30 | 4.75% | 6.45% | 9.32% | 9.49% | 13.98% | 11.45% | 14.44% | 12.41% | |
| PNCINFRA | 2024/03/04 | 2.80 | Weak Up | Bullish | 463.20 | 469.00 | 261.00 | 0.52% | -3.70% | -5.53% | ||||||
| PNCINFRA | 2024/02/08 | 0.53 | Strong Up | Bullish | 443.90 | 462.80 | 261.00 | -3.69% | -11.06% | -9.78% | -6.83% | -6.88% | -7.74% | -3.73% | ||
| PNCINFRA | 2023/12/05 | 2.69 | Weak Up | 50MA-Support | 350.70 | 387.70 | 237.00 | 0.33% | -0.77% | -3.08% | -4.08% | -6.34% | -0.38% | -0.04% | 0.06% | 18.01% |
| PNCINFRA | 2023/12/06 | 1.16 | Weak Up | Bullish | 351.85 | 387.70 | 237.00 | -1.09% | -3.40% | -4.39% | -6.65% | -3.55% | -4.01% | -1.19% | -1.79% | 16.87% |
| PNCINFRA | 2024/01/11 | 2.50 | Weak Up | Bullish | 376.55 | 387.70 | 261.00 | 0.39% | 2.75% | 7.60% | 9.91% | 9.20% | 15.30% | 16.85% | 9.84% | 18.71% |
| PNCINFRA | 2024/02/07 | 0.33 | Strong Up | Bullish | 438.65 | 462.80 | 261.00 | 1.20% | -2.54% | -10.00% | -8.70% | -5.71% | -5.77% | -1.82% | ||
| PNCINFRA | 2024/03/01 | 0.36 | Sideways | Bullish | 427.35 | 469.00 | 261.00 | 8.39% | 8.95% | 4.38% | 2.40% | |||||
| PNCINFRA | 2023/11/29 | 1.20 | Sideways | Neutral | 335.25 | 387.70 | 237.00 | 0.97% | -0.34% | 2.62% | 4.61% | 4.95% | 1.22% | 0.75% | 4.34% | 12.32% |
| PNCINFRA | 2024/01/12 | 1.24 | Weak Up | Bullish | 378.00 | 387.70 | 261.00 | 2.35% | 7.18% | 9.48% | 8.78% | 7.71% | 18.92% | 17.54% | 9.35% | 21.79% |
| PNCINFRA | 2024/02/02 | 0.50 | Strong Up | Bullish | 445.30 | 462.80 | 261.00 | -1.19% | -0.22% | -1.49% | -0.31% | -4.00% | -7.13% | -4.69% | 4.56% | |
| PNCINFRA | 2024/02/26 | 2.54 | Weak Down | Bullish | 447.00 | 462.80 | 261.00 | 2.99% | -3.66% | -4.40% | -4.40% | 3.62% | ||||
| PNCINFRA | 2024/01/16 | 5.63 | Strong Up | Bullish | 405.15 | 427.90 | 261.00 | 2.15% | 1.49% | 0.49% | -4.80% | -1.18% | 8.52% | 9.56% | 1.73% | 5.48% |
| PNCINFRA | 2024/02/29 | 0.62 | Weak Down | Bullish | 427.35 | 469.00 | 261.00 | 0.00% | 8.39% | 8.95% | 4.38% | 2.40% | ||||
| PNCINFRA | 2024/02/27 | 3.17 | Weak Down | Bullish | 460.35 | 469.00 | 261.00 | -6.45% | -7.17% | -7.17% | 0.62% | 1.14% | ||||
| PNCINFRA | 2024/02/28 | 1.41 | Weak Down | Bullish | 430.65 | 469.00 | 261.00 | -0.77% | -0.77% | 7.56% | 8.12% | 3.58% | ||||
| PNCINFRA | 2024/02/09 | 0.52 | Strong Up | Bullish | 427.50 | 462.80 | 261.00 | -7.65% | -6.32% | -3.25% | -3.31% | -3.26% | -0.73% | -0.04% | ||
| PNCINFRA | 2024/02/05 | 0.36 | Strong Up | Bullish | 440.00 | 462.80 | 261.00 | 0.98% | -0.31% | 0.89% | -2.84% | -10.27% | -6.33% | 1.59% | 1.37% | |
| PNCINFRA | 2024/02/12 | 0.42 | Strong Up | Bullish | 394.80 | 462.80 | 261.00 | 1.44% | 4.76% | 4.70% | 4.75% | 4.39% | 13.22% | 17.33% | ||
| PNCINFRA | 2024/03/06 | 1.47 | Weak Up | Bullish | 446.05 | 474.95 | 261.00 | -1.89% | ||||||||
| PNCINFRA | 2024/02/16 | 0.17 | Sideways | Bullish | 413.55 | 462.80 | 261.00 | -0.34% | -0.73% | -0.05% | -0.97% | 2.62% | 3.34% | |||
| PNCINFRA | 2024/02/23 | 0.99 | Strong Down | Bullish | 424.40 | 462.80 | 261.00 | 5.33% | 8.47% | 1.47% | 0.70% | 0.70% | ||||
| PNCINFRA | 2024/02/15 | 0.23 | Sideways | Bullish | 413.35 | 462.80 | 261.00 | 0.05% | -0.29% | -0.68% | 0.00% | -0.92% | 3.39% | 5.87% | ||
| PNCINFRA | 2024/01/29 | 2.32 | Strong Up | Bullish | 434.15 | 449.80 | 261.00 | 3.54% | 5.40% | 1.27% | 2.57% | 1.35% | -9.06% | -5.07% | -0.81% | |
| PNCINFRA | 2024/02/20 | 0.25 | Sideways | Bullish | 410.55 | 462.80 | 261.00 | 0.68% | -0.24% | 3.37% | 8.88% | 12.13% | 13.41% | |||
| PNCINFRA | 2024/02/21 | 0.54 | Weak Down | Bullish | 413.35 | 462.80 | 261.00 | -0.92% | 2.67% | 8.14% | 11.37% | 4.19% | 7.91% | |||
| PNCINFRA | 2024/02/13 | 0.56 | Sideways | 50MA-Support | 400.50 | 462.80 | 261.00 | 3.27% | 3.21% | 3.26% | 2.91% | 2.51% | 14.94% | 16.25% | ||
| PNCINFRA | 2024/03/05 | 1.54 | Weak Up | Bullish | 465.60 | 474.95 | 261.00 | -4.20% | -6.01% | |||||||
| PNCINFRA | 2024/02/19 | 0.21 | Sideways | Bullish | 412.15 | 462.80 | 261.00 | -0.39% | 0.29% | -0.63% | 2.97% | 8.46% | 12.39% | |||
| PNCINFRA | 2024/02/06 | 1.01 | Strong Up | Bullish | 444.30 | 462.80 | 261.00 | -1.27% | -0.09% | -3.78% | -11.14% | -9.86% | -7.60% | 3.61% | -1.51% | |
| PNCINFRA | 2024/02/01 | 0.55 | Strong Up | Bullish | 439.65 | 462.80 | 261.00 | 1.29% | 0.08% | 1.06% | -0.23% | 0.97% | -5.98% | -6.85% | 5.36% | |
| PNCINFRA | 2024/02/14 | 0.46 | Sideways | Bullish | 413.60 | 462.80 | 261.00 | -0.06% | -0.01% | -0.35% | -0.74% | -0.06% | 4.12% | 7.85% | ||
| PNCINFRA | 2024/01/25 | 1.46 | Strong Up | Bullish | 414.80 | 427.90 | 261.00 | 4.66% | 8.37% | 10.32% | 5.99% | 7.35% | 3.06% | -0.30% | 10.98% | |
| PNCINFRA | 2024/01/31 | 0.63 | Strong Up | Bullish | 457.60 | 460.95 | 261.00 | -3.92% | -2.69% | -3.85% | -2.91% | -4.14% | -9.62% | -9.67% | -6.61% | |
| PNCINFRA | 2024/01/24 | 0.54 | Strong Up | Bullish | 400.35 | 427.90 | 261.00 | 3.61% | 8.44% | 12.28% | 14.30% | 9.82% | 10.88% | 3.25% | 11.65% | 9.30% |
| PNCINFRA | 2024/02/22 | 0.34 | Strong Down | Bullish | 409.55 | 462.80 | 261.00 | 3.63% | 9.14% | 12.40% | 5.15% | 4.35% | 6.85% | |||
| PNCINFRA | 2023/09/11 | 1.06 | Sideways | Bullish | 364.40 | 368.55 | 237.00 | -1.36% | -2.76% | -0.93% | 1.80% | 1.14% | 1.45% | 2.29% | 0.99% | -9.32% |
| PNCINFRA | 2024/01/30 | 1.36 | Strong Up | Bullish | 449.50 | 458.50 | 261.00 | 1.80% | -2.19% | -0.93% | -2.11% | -1.16% | -10.90% | -8.67% | -4.93% | |
| PNBHOUSING | 2024/02/28 | 0.52 | Strong Down | Neutral | 701.75 | 913.70 | 383.06 | -1.07% | 3.38% | 2.58% | -1.23% | -3.65% | ||||
| PNBHOUSING | 2024/02/12 | 0.43 | Weak Up | BearCross-50MA | 787.35 | 913.70 | 383.06 | -1.23% | -0.43% | -0.70% | -2.36% | -5.10% | -8.05% | -8.57% | ||
| PNBHOUSING | 2023/11/15 | 1.61 | Weak Up | Bullish | 790.70 | 804.00 | 343.72 | -1.85% | 2.26% | 3.70% | 2.36% | 2.31% | -2.16% | 0.18% | 2.81% | -1.26% |
| PNBHOUSING | 2024/02/26 | 2.33 | Strong Down | Neutral | 723.95 | 913.70 | 383.06 | -1.22% | -3.07% | -4.10% | 0.21% | -0.57% | ||||
| PNBHOUSING | 2024/03/05 | 1.57 | Strong Down | BearCross-200MA | 693.15 | 913.70 | 383.06 | -2.45% | 1.39% | |||||||
| PNBHOUSING | 2024/02/08 | 0.29 | Weak Up | 50MA-Support | 808.55 | 913.70 | 383.06 | 2.14% | -2.62% | -3.82% | -3.04% | -3.30% | -11.35% | -14.14% | ||
| PNBHOUSING | 2024/02/21 | 0.46 | Strong Down | Neutral | 726.75 | 913.70 | 383.06 | -1.38% | -3.30% | -0.39% | -1.60% | -3.44% | -6.96% | |||
| PNBHOUSING | 2024/02/07 | 0.68 | Weak Up | Bullish | 821.30 | 913.70 | 383.06 | -1.55% | 0.55% | -4.13% | -5.31% | -4.55% | -11.51% | -14.56% | ||
| PNBHOUSING | 2024/01/30 | 0.66 | Strong Up | 50MA-Resist | 763.15 | 913.70 | 383.06 | 2.81% | 7.46% | 4.95% | 3.74% | 5.69% | 1.91% | -2.68% | -9.03% | |
| PNBHOUSING | 2024/03/06 | 0.91 | Strong Down | BearCross-200MA | 676.15 | 913.70 | 383.06 | 3.94% | ||||||||
| PNBHOUSING | 2024/02/20 | 0.42 | Strong Down | Neutral | 742.70 | 913.70 | 383.06 | -2.15% | -3.49% | -5.38% | -2.52% | -3.72% | -6.67% | |||
| PNBHOUSING | 2024/02/23 | 1.21 | Strong Down | Neutral | 702.75 | 913.70 | 383.06 | 3.02% | 1.76% | -0.14% | -1.21% | 3.23% | ||||
| PNBHOUSING | 2024/02/15 | 0.20 | Strong Down | 50MA-Resist | 781.85 | 913.70 | 383.06 | -1.67% | -4.43% | -5.01% | -7.05% | -8.33% | -11.20% | -10.11% | ||
| PNBHOUSING | 2024/02/13 | 0.33 | Weak Down | BearCross-50MA | 777.70 | 913.70 | 383.06 | 0.80% | 0.53% | -1.14% | -3.92% | -4.50% | -8.05% | -10.87% | ||
| PNBHOUSING | 2024/02/29 | 0.87 | Strong Down | 200MA-Support | 694.25 | 913.70 | 383.06 | 4.49% | 3.69% | -0.16% | -2.61% | 1.23% | ||||
| PNBHOUSING | 2024/02/27 | 0.53 | Strong Down | Neutral | 715.10 | 913.70 | 383.06 | -1.87% | -2.92% | 1.45% | 0.66% | -3.07% | ||||
| PNBHOUSING | 2024/01/31 | 0.94 | Weak Up | 50MA-Resist | 784.60 | 913.70 | 383.06 | 4.52% | 2.08% | 0.90% | 2.80% | 4.68% | -0.08% | -7.37% | -7.54% | |
| PNBHOUSING | 2024/02/09 | 0.40 | Weak Up | 50MA-Support | 825.85 | 913.70 | 383.06 | -4.66% | -5.83% | -5.07% | -5.33% | -6.91% | -14.91% | -12.16% | ||
| PNBHOUSING | 2024/01/29 | 0.97 | Strong Up | BearCross-50MA | 791.25 | 913.70 | 383.06 | -3.55% | -0.84% | 3.65% | 1.22% | 0.06% | -0.49% | -5.57% | -11.31% | |
| PNBHOUSING | 2024/02/06 | 0.22 | Sideways | 50MA-Support | 806.55 | 913.70 | 383.06 | 1.83% | 0.25% | 2.39% | -2.38% | -3.58% | -7.92% | -11.34% | -12.86% | |
| PNBHOUSING | 2024/02/22 | 0.45 | Strong Down | Neutral | 716.75 | 913.70 | 383.06 | -1.95% | 1.00% | -0.23% | -2.09% | -3.14% | -1.95% | |||
| PNBHOUSING | 2024/01/24 | 0.43 | Strong Up | Bullish | 859.80 | 906.45 | 383.06 | -4.52% | -7.97% | -11.24% | -8.75% | -4.62% | -5.96% | -9.07% | -15.80% | -18.26% |
| PNBHOUSING | 2024/01/25 | 5.50 | Strong Up | 50MA-Support | 820.90 | 913.70 | 383.06 | -3.61% | -7.03% | -4.42% | -0.10% | -2.44% | 0.60% | -6.35% | -12.89% | |
| PNBHOUSING | 2024/02/14 | 0.17 | Weak Down | Neutral | 783.95 | 913.70 | 383.06 | -0.27% | -1.93% | -4.69% | -5.26% | -7.30% | -10.49% | -13.75% | ||
| PNBHOUSING | 2024/02/19 | 0.67 | Strong Down | Neutral | 747.20 | 913.70 | 383.06 | -0.60% | -2.74% | -4.08% | -5.95% | -3.11% | -3.66% | |||
| PNBHOUSING | 2024/02/02 | 0.77 | Strong Up | 50MA-Support | 800.90 | 913.70 | 383.06 | -1.15% | 0.71% | 2.55% | 0.96% | 3.12% | -4.01% | -12.25% | -13.45% | |
| PNBHOUSING | 2023/11/20 | 1.47 | Strong Up | Bullish | 819.95 | 824.80 | 343.72 | -1.29% | -1.34% | -2.59% | -4.48% | -4.71% | -2.93% | -5.15% | -5.96% | -3.88% |
| PNBHOUSING | 2024/02/01 | 1.15 | Strong Up | BullCross-50MA | 820.10 | 913.70 | 383.06 | -2.34% | -3.46% | -1.65% | 0.15% | -1.41% | -4.66% | -12.60% | -12.22% | |
| PNBHOUSING | 2024/03/01 | 1.23 | Strong Down | 200MA-Support | 725.45 | 913.70 | 383.06 | -0.77% | -4.45% | -6.80% | -3.12% | |||||
| PNBHOUSING | 2024/02/05 | 0.32 | Strong Up | BearCross-50MA | 791.70 | 913.70 | 383.06 | 1.88% | 3.74% | 2.13% | 4.31% | -0.55% | -5.62% | -8.56% | -14.60% | |
| PNBHOUSING | 2024/02/16 | 0.49 | Strong Down | 50MA-Resist | 768.80 | 913.70 | 383.06 | -2.81% | -3.39% | -5.47% | -6.77% | -8.59% | -5.64% | |||
| PNBHOUSING | 2024/03/04 | 0.54 | Strong Down | Neutral | 719.85 | 913.70 | 383.06 | -3.71% | -6.07% | -2.37% | ||||||
| PGHL | 2024/02/01 | 0.31 | Strong Up | 50MA-Support | 5171.10 | 5500.00 | 4007.00 | 0.32% | -0.67% | 1.92% | 4.38% | 6.86% | -0.66% | -1.74% | -1.53% | |
| PGHL | 2024/02/07 | 5.21 | Strong Up | Bullish | 5397.80 | 5500.00 | 4012.10 | 2.37% | 1.80% | 3.01% | 1.97% | -2.48% | -6.48% | -5.72% | ||
| PGHL | 2024/01/25 | 0.32 | Strong Up | Bullish | 5275.55 | 5500.00 | 3980.00 | -1.91% | -1.89% | -2.71% | -1.98% | -1.67% | 4.16% | -3.26% | -3.70% | |
| PGHL | 2024/01/12 | 6.58 | Strong Up | 50MA-Support | 5210.30 | 5500.00 | 3980.00 | -0.32% | 0.54% | 0.05% | -0.08% | -0.84% | -0.66% | 1.15% | -1.41% | -2.49% |
| PGHL | 2024/02/14 | 2.06 | Strong Up | 50MA-Support | 5263.80 | 5642.85 | 4492.80 | -2.41% | -3.04% | -4.49% | -4.30% | -4.10% | -3.32% | -2.48% | ||
| PGHL | 2024/02/21 | 0.49 | Weak Down | 50MA-Resist | 5048.10 | 5642.85 | 4492.80 | 0.65% | 0.47% | 0.86% | 0.64% | 0.82% | 1.69% | |||
| PGHL | 2024/02/02 | 0.50 | Strong Up | 50MA-Support | 5187.40 | 5500.00 | 4007.00 | -0.98% | 1.60% | 4.06% | 6.52% | 5.93% | -1.62% | -2.23% | -1.68% | |
| PGHL | 2024/01/11 | 3.09 | Strong Up | 50MA-Support | 5134.75 | 5500.00 | 3975.10 | 1.47% | 1.15% | 2.02% | 1.52% | 1.39% | 0.78% | 0.04% | 2.51% | -0.85% |
| PGHL | 2024/02/28 | 0.61 | Strong Down | 50MA-Resist | 5089.25 | 5642.85 | 4492.80 | 0.04% | 0.36% | 0.06% | 0.21% | 0.86% | ||||
| PGHL | 2024/02/09 | 1.94 | Strong Up | Bullish | 5495.05 | 5610.00 | 4060.75 | 1.19% | 0.16% | -4.21% | -6.52% | -7.12% | -7.70% | -7.05% | ||
| PGHL | 2024/02/29 | 0.95 | Strong Down | 50MA-Resist | 5091.05 | 5642.85 | 4492.80 | 0.32% | 0.02% | 0.18% | 0.83% | 0.16% | ||||
| PGHL | 2023/09/28 | 1.86 | Strong Up | 50MA-Resist | 5110.10 | 5500.00 | 3870.10 | 0.05% | -0.19% | -0.51% | -1.01% | -0.41% | 0.33% | 1.04% | -1.10% | -0.25% |
| PGHL | 2024/02/22 | 2.62 | Sideways | 50MA-Resist | 5080.95 | 5642.85 | 4492.80 | -0.18% | 0.20% | -0.01% | 0.16% | 0.20% | 0.36% | |||
| PGHL | 2024/02/12 | 1.31 | Strong Up | Bullish | 5560.50 | 5642.85 | 4067.55 | -1.02% | -5.34% | -7.62% | -8.22% | -9.58% | -8.44% | -8.42% | ||
| PGHL | 2024/03/04 | 0.22 | Strong Down | 50MA-Resist | 5092.15 | 5642.85 | 4492.80 | 0.15% | 0.81% | 0.14% | ||||||
| PGHL | 2024/01/29 | 0.59 | Strong Up | Bullish | 5174.90 | 5500.00 | 3980.00 | 0.02% | -0.82% | -0.07% | 0.24% | -0.74% | 7.45% | -2.85% | -1.66% | |
| PGHL | 2024/03/06 | 0.29 | Strong Down | BullCross-200MA | 5133.25 | 5642.85 | 4492.80 | -0.66% | ||||||||
| PGHL | 2024/03/05 | 0.21 | Strong Down | 50MA-Resist | 5100.00 | 5642.85 | 4492.80 | 0.65% | -0.01% | |||||||
| PGHL | 2024/01/24 | 0.49 | Strong Up | Bullish | 5264.35 | 5500.00 | 3980.00 | 0.21% | -1.70% | -1.68% | -2.50% | -1.77% | 4.97% | -2.42% | -3.29% | -3.13% |
| PGHL | 2024/02/13 | 1.12 | Strong Up | Bullish | 5503.95 | 5642.85 | 4350.00 | -4.36% | -6.67% | -7.27% | -8.65% | -8.48% | -7.70% | -7.34% | ||
| PGHL | 2024/01/30 | 0.65 | Strong Up | 50MA-Support | 5175.70 | 5500.00 | 3980.00 | -0.83% | -0.09% | 0.23% | -0.76% | 1.83% | 6.34% | -2.67% | -1.64% | |
| PGHL | 2024/02/06 | 0.72 | Strong Up | Bullish | 5270.40 | 5500.00 | 4007.25 | 2.42% | 4.85% | 4.26% | 5.50% | 4.43% | -4.42% | -3.61% | -3.24% | |
| PGHL | 2024/02/26 | 0.50 | Strong Down | 50MA-Resist | 5091.30 | 5642.85 | 4492.80 | -0.21% | -0.04% | -0.00% | 0.32% | 0.02% | ||||
| PGHL | 2024/02/16 | 0.89 | Strong Up | 50MA-Resist | 5103.60 | 5642.85 | 4492.80 | -1.49% | -1.30% | -1.09% | -0.44% | -0.62% | 0.07% | |||
| PGHL | 2024/02/05 | 0.79 | Strong Up | 50MA-Support | 5136.60 | 5500.00 | 4007.00 | 2.60% | 5.09% | 7.58% | 6.98% | 8.25% | -2.12% | -0.88% | -0.07% | |
| PGHL | 2024/02/19 | 0.55 | Strong Up | 50MA-Resist | 5027.65 | 5642.85 | 4492.80 | 0.19% | 0.41% | 1.06% | 0.88% | 1.27% | 1.28% | |||
| PGHL | 2024/02/15 | 3.07 | Strong Up | 50MA-Support | 5136.80 | 5642.85 | 4492.80 | -0.65% | -2.12% | -1.93% | -1.73% | -1.09% | -0.89% | -0.73% | ||
| PGHL | 2024/03/01 | 0.25 | Strong Down | 50MA-Resist | 5107.40 | 5642.85 | 4492.80 | -0.30% | -0.14% | 0.51% | -0.16% | |||||
| PGHL | 2024/02/08 | 1.09 | Strong Up | Bullish | 5525.85 | 5610.00 | 4060.75 | -0.56% | 0.63% | -0.40% | -4.74% | -7.04% | -8.05% | -7.87% | ||
| PGHL | 2024/02/27 | 0.34 | Strong Down | 50MA-Resist | 5080.40 | 5642.85 | 4492.80 | 0.17% | 0.21% | 0.53% | 0.23% | 0.39% | ||||
| PGHL | 2024/02/23 | 0.44 | Sideways | BearCross-50MA | 5071.90 | 5642.85 | 4492.80 | 0.38% | 0.17% | 0.34% | 0.38% | 0.70% | ||||
| PGHL | 2024/02/20 | 0.25 | Strong Up | 50MA-Resist | 5037.45 | 5642.85 | 4492.80 | 0.21% | 0.86% | 0.68% | 1.07% | 0.85% | 1.24% | |||
| PGHL | 2024/01/31 | 0.72 | Strong Up | 50MA-Support | 5132.50 | 5500.00 | 3980.00 | 0.75% | 1.07% | 0.08% | 2.69% | 5.17% | 2.56% | -1.64% | -0.49% | |
| PCBL | 2024/02/20 | 0.44 | Weak Up | Bullish | 313.15 | 343.50 | 108.70 | -3.35% | -2.30% | -3.90% | -2.73% | -3.38% | -9.71% | |||
| PCBL | 2024/01/25 | 1.00 | Strong Up | Bullish | 322.30 | 329.65 | 108.70 | 0.36% | -0.71% | -1.13% | -1.43% | -0.71% | -0.82% | 1.30% | -6.13% | |
| PCBL | 2024/02/12 | 0.61 | Strong Up | Bullish | 295.65 | 343.50 | 108.70 | 0.74% | 2.11% | 3.70% | 10.43% | 7.61% | 3.03% | -2.03% | ||
| PCBL | 2023/11/17 | 4.84 | Strong Up | Bullish | 239.15 | 244.90 | 108.70 | -2.80% | 2.15% | 1.57% | 9.60% | 9.43% | 14.74% | 7.78% | 2.86% | 7.38% |
| PCBL | 2024/02/15 | 0.33 | Weak Up | Bullish | 306.60 | 343.50 | 108.70 | 6.49% | 3.77% | 2.14% | -1.29% | -0.21% | -6.70% | -12.39% | ||
| PCBL | 2024/02/14 | 0.30 | Strong Up | Bullish | 301.90 | 343.50 | 108.70 | 1.56% | 8.15% | 5.38% | 3.73% | 0.25% | -5.10% | -8.73% | ||
| PCBL | 2024/02/19 | 0.62 | Weak Up | Bullish | 318.15 | 343.50 | 108.70 | -1.57% | -4.87% | -3.83% | -5.41% | -4.26% | -8.96% | |||
| PCBL | 2024/03/04 | 0.51 | Strong Down | BearCross-50MA | 289.65 | 343.50 | 108.70 | -2.38% | -4.87% | -7.27% | ||||||
| PCBL | 2024/02/02 | 0.36 | Strong Up | Bullish | 320.00 | 336.30 | 108.70 | 0.48% | 1.28% | 1.52% | 4.45% | -0.11% | 2.03% | -5.95% | -11.64% | |
| PCBL | 2024/01/29 | 0.89 | Strong Up | Bullish | 323.45 | 332.50 | 108.70 | -1.07% | -1.48% | -1.78% | -1.07% | -0.59% | -8.59% | -1.64% | -11.42% | |
| PCBL | 2024/02/29 | 1.10 | Weak Down | 50MA-Resist | 286.05 | 343.50 | 108.70 | 3.09% | 1.26% | -1.15% | -3.67% | -6.10% | ||||
| PCBL | 2024/02/07 | 0.39 | Strong Up | Bullish | 324.85 | 336.30 | 108.70 | 2.89% | -1.60% | -8.99% | -8.31% | -7.06% | -6.83% | -11.81% | ||
| PCBL | 2024/02/21 | 0.54 | Weak Up | Bullish | 302.65 | 343.50 | 108.70 | 1.09% | -0.56% | 0.64% | -0.03% | -5.34% | -8.95% | |||
| PCBL | 2024/03/05 | 0.60 | Strong Down | 50MA-Resist | 282.75 | 343.50 | 108.70 | -2.55% | -5.00% | |||||||
| PCBL | 2024/02/26 | 0.43 | Weak Down | Bullish | 304.60 | 343.50 | 108.70 | -0.67% | -5.94% | -6.09% | -3.18% | -4.91% | ||||
| PCBL | 2023/11/30 | 1.57 | Strong Up | Bullish | 271.85 | 278.00 | 108.70 | -2.08% | 0.94% | 0.88% | -1.29% | -3.02% | -2.81% | -9.16% | -5.54% | -2.06% |
| PCBL | 2024/02/16 | 1.23 | Weak Up | Bullish | 326.50 | 343.50 | 108.70 | -2.56% | -4.09% | -7.30% | -6.29% | -7.83% | -9.68% | |||
| PCBL | 2024/02/22 | 0.78 | Weak Down | Bullish | 305.95 | 343.50 | 108.70 | -1.63% | -0.44% | -1.11% | -6.36% | -6.50% | -12.21% | |||
| PCBL | 2024/02/09 | 0.54 | Strong Up | Bullish | 319.65 | 343.50 | 108.70 | -7.51% | -6.82% | -5.55% | -4.08% | 2.14% | -5.85% | -7.74% | ||
| PCBL | 2023/10/10 | 1.24 | Weak Up | Bullish | 199.85 | 204.00 | 108.70 | -1.58% | 2.15% | 1.38% | 2.03% | -0.85% | -5.28% | -0.33% | 5.28% | 31.15% |
| PCBL | 2024/02/28 | 1.03 | Weak Down | BearCross-50MA | 286.50 | 343.50 | 108.70 | -0.16% | 2.93% | 1.10% | -1.31% | -3.82% | ||||
| PCBL | 2024/03/06 | 0.74 | Strong Down | Neutral | 275.55 | 343.50 | 108.70 | -2.52% | ||||||||
| PCBL | 2024/01/30 | 0.66 | Strong Up | Bullish | 320.00 | 336.30 | 108.70 | -0.42% | -0.72% | 0.00% | 0.48% | 1.28% | -6.92% | -2.14% | -10.61% | |
| PCBL | 2024/02/08 | 1.33 | Strong Up | Bullish | 334.25 | 343.50 | 108.70 | -4.37% | -11.55% | -10.89% | -9.68% | -8.27% | -8.47% | -14.42% | ||
| PCBL | 2024/02/05 | 1.00 | Strong Up | Bullish | 321.55 | 336.30 | 108.70 | 0.79% | 1.03% | 3.95% | -0.59% | -8.05% | -1.06% | -5.27% | -14.31% | |
| PCBL | 2024/01/31 | 0.52 | Strong Up | Bullish | 318.65 | 336.30 | 108.70 | -0.30% | 0.42% | 0.91% | 1.71% | 1.95% | -5.26% | -5.02% | -7.45% | |
| PCBL | 2024/03/01 | 0.46 | Strong Down | BullCross-50MA | 294.90 | 343.50 | 108.70 | -1.78% | -4.12% | -6.56% | -8.92% | |||||
| PCBL | 2024/02/06 | 0.58 | Strong Up | Bullish | 324.10 | 336.30 | 108.70 | 0.23% | 3.13% | -1.37% | -8.78% | -8.10% | -3.38% | -6.65% | -17.12% | |
| PCBL | 2023/10/09 | 2.55 | Weak Up | Bullish | 199.20 | 201.65 | 108.70 | 0.33% | -1.26% | 2.48% | 1.71% | 2.36% | -6.25% | 0.15% | 7.53% | 21.94% |
| PCBL | 2024/02/13 | 0.54 | Strong Up | 50MA-Support | 297.85 | 343.50 | 108.70 | 1.36% | 2.94% | 9.62% | 6.82% | 5.14% | 1.58% | -5.07% | ||
| PCBL | 2024/01/24 | 1.84 | Strong Up | Bullish | 321.25 | 329.65 | 108.70 | 0.33% | 0.68% | -0.39% | -0.81% | -1.11% | 4.05% | -4.56% | -5.18% | -16.39% |
| PCBL | 2024/02/27 | 0.33 | Weak Down | Bullish | 302.55 | 343.50 | 108.70 | -5.30% | -5.45% | -2.53% | -4.26% | -6.54% | ||||
| PCBL | 2024/02/23 | 0.54 | Weak Down | Bullish | 300.95 | 343.50 | 108.70 | 1.21% | 0.53% | -4.80% | -4.95% | -2.01% | ||||
| PCBL | 2024/02/01 | 0.35 | Strong Up | Bullish | 317.70 | 336.30 | 108.70 | 0.72% | 1.21% | 2.01% | 2.25% | 5.21% | -3.49% | -3.70% | -8.83% | |
| ORIENTELEC | 2024/02/27 | 0.79 | Sideways | Bearish | 213.55 | 284.05 | 189.00 | -2.13% | -2.27% | -2.25% | -2.32% | -0.94% | ||||
| ORIENTELEC | 2024/02/06 | 1.18 | Weak Down | 50MA-Resist | 219.60 | 284.90 | 207.70 | -2.14% | -3.39% | -4.37% | -7.83% | -13.23% | -5.03% | -2.76% | -6.56% | |
| ORIENTELEC | 2024/03/06 | 0.69 | Sideways | Bearish | 207.00 | 276.60 | 189.00 | -0.87% | ||||||||
| ORIENTELEC | 2024/02/01 | 1.83 | Weak Down | Bearish | 217.60 | 284.90 | 207.70 | 1.22% | 0.64% | 0.92% | -1.24% | -2.50% | -12.57% | -4.78% | -4.14% | |
| ORIENTELEC | 2024/03/05 | 2.18 | Sideways | Bearish | 211.55 | 276.60 | 189.00 | -2.15% | -3.00% | |||||||
| ORIENTELEC | 2024/03/01 | 0.29 | Sideways | Bearish | 208.75 | 280.35 | 189.00 | -0.07% | 1.34% | -0.84% | -1.70% | |||||
| ORIENTELEC | 2024/02/07 | 0.63 | Weak Down | 50MA-Resist | 214.90 | 284.90 | 207.70 | -1.28% | -2.28% | -5.82% | -11.33% | -10.28% | -5.03% | -2.75% | ||
| ORIENTELEC | 2024/02/02 | 1.61 | Weak Down | 50MA-Resist | 220.25 | 284.90 | 207.70 | -0.57% | -0.30% | -2.43% | -3.68% | -4.65% | -7.42% | -4.31% | -3.95% | |
| ORIENTELEC | 2024/02/29 | 0.34 | Sideways | Bearish | 208.70 | 280.35 | 189.00 | 0.02% | -0.05% | 1.37% | -0.81% | -1.68% | ||||
| ORIENTELEC | 2024/01/29 | 0.84 | Weak Down | Bearish | 212.80 | 284.90 | 207.70 | -1.32% | -1.76% | 2.26% | 3.50% | 2.91% | -4.89% | -1.55% | -1.79% | |
| ORIENTELEC | 2024/02/05 | 1.13 | Weak Down | BearCross-50MA | 219.00 | 284.90 | 207.70 | 0.27% | -1.87% | -3.13% | -4.11% | -7.58% | -4.34% | -4.41% | -5.48% | |
| ORIENTELEC | 2024/02/26 | 0.30 | Weak Down | Bearish | 209.35 | 284.05 | 189.00 | 2.01% | -0.17% | -0.31% | -0.29% | -0.36% | ||||
| ORIENTELEC | 2024/03/04 | 0.29 | Sideways | Bearish | 208.60 | 276.60 | 189.00 | 1.41% | -0.77% | -1.63% | ||||||
| ORIENTELEC | 2024/02/23 | 0.59 | Sideways | Bearish | 210.75 | 284.05 | 189.00 | -0.66% | 1.33% | -0.83% | -0.97% | -0.95% | ||||
| ORIENTELEC | 2024/02/28 | 0.38 | Sideways | Bearish | 209.00 | 280.35 | 189.00 | -0.14% | -0.12% | -0.19% | 1.22% | -0.96% | ||||
| ORIENTELEC | 2024/01/24 | 2.05 | Sideways | Bearish | 213.15 | 284.90 | 207.70 | -1.50% | -0.16% | -1.48% | -1.92% | 2.09% | -0.47% | -10.74% | -1.78% | -3.73% |
| ORIENTELEC | 2024/02/19 | 0.82 | Weak Down | Bearish | 209.50 | 284.05 | 189.00 | -0.45% | -2.58% | -1.10% | 0.60% | -0.07% | -0.43% | |||
| OLECTRA | 2024/03/06 | 0.48 | Strong Up | Bullish | 1863.45 | 2221.95 | 479.80 | 1.82% | ||||||||
| OLECTRA | 2024/01/08 | 3.97 | Strong Up | Bullish | 1509.50 | 1580.00 | 374.10 | 1.91% | 13.22% | 12.97% | 11.67% | 9.93% | 6.58% | 15.41% | 32.48% | 36.64% |
| OLECTRA | 2024/02/21 | 0.52 | Strong Up | Bullish | 2062.65 | 2159.95 | 374.10 | 1.88% | -1.38% | -2.29% | -1.87% | -5.08% | -9.66% | |||
| OLECTRA | 2024/02/07 | 0.66 | Strong Up | Bullish | 1905.75 | 1948.95 | 374.10 | -1.36% | 4.93% | 2.13% | 4.72% | 5.15% | 8.23% | 2.73% | ||
| OLECTRA | 2024/01/01 | 3.01 | Strong Up | Bullish | 1373.45 | 1465.00 | 374.10 | -1.24% | -2.56% | -1.78% | 5.78% | 9.91% | 20.82% | 17.14% | 30.08% | 45.90% |
| OLECTRA | 2024/02/02 | 0.61 | Strong Up | Bullish | 1786.65 | 1849.00 | 374.10 | 2.97% | 6.13% | 6.67% | 5.21% | 11.93% | 12.30% | 13.86% | 8.44% | |
| OLECTRA | 2024/01/31 | 0.67 | Strong Up | Bullish | 1742.05 | 1808.00 | 374.10 | -0.83% | 2.56% | 5.60% | 8.84% | 9.40% | 15.03% | 18.40% | 12.65% | |
| OLECTRA | 2024/01/09 | 1.01 | Strong Up | Bullish | 1538.35 | 1580.00 | 374.10 | 11.10% | 10.85% | 9.57% | 7.87% | 8.64% | 10.15% | 12.30% | 26.53% | 36.61% |
| OLECTRA | 2024/01/24 | 0.54 | Strong Up | Bullish | 1694.55 | 1808.00 | 374.10 | 0.19% | -0.05% | -0.73% | 2.80% | 1.95% | 10.93% | 18.67% | 18.94% | 11.97% |
| OLECTRA | 2024/03/01 | 0.31 | Strong Up | Bullish | 1962.40 | 2221.95 | 374.10 | -0.69% | -1.27% | -5.04% | -3.31% | |||||
| OLECTRA | 2024/03/05 | 0.26 | Strong Up | Bullish | 1937.50 | 2221.95 | 479.80 | -3.82% | -2.07% | |||||||
| OLECTRA | 2024/02/01 | 1.44 | Strong Up | Bullish | 1727.55 | 1849.00 | 374.10 | 3.42% | 6.49% | 9.76% | 10.32% | 8.81% | 16.40% | 21.65% | 12.81% | |
| OLECTRA | 2024/02/20 | 0.69 | Strong Up | Bullish | 2089.75 | 2159.95 | 374.10 | -1.30% | 0.56% | -2.66% | -3.56% | -3.15% | -7.29% | |||
| OLECTRA | 2024/02/27 | 0.45 | Strong Up | Bullish | 2024.00 | 2221.95 | 374.10 | -3.27% | -2.83% | -3.04% | -3.71% | -4.27% | ||||
| OLECTRA | 2024/02/28 | 0.48 | Strong Up | Bullish | 1957.80 | 2221.95 | 374.10 | 0.46% | 0.23% | -0.45% | -1.04% | -4.82% | ||||
| OLECTRA | 2024/02/09 | 2.92 | Strong Up | Bullish | 1999.75 | 2048.00 | 374.10 | -2.67% | -0.20% | 0.21% | 0.56% | 0.33% | 1.72% | -1.87% | ||
| OLECTRA | 2024/02/19 | 1.62 | Strong Up | Bullish | 2135.10 | 2159.95 | 374.10 | -2.12% | -3.39% | -1.57% | -4.73% | -5.60% | -8.72% | |||
| OLECTRA | 2024/02/14 | 0.91 | Strong Up | Bullish | 2003.90 | 2134.00 | 374.10 | 0.35% | 0.12% | 6.55% | 4.28% | 2.93% | -2.30% | -7.01% | ||
| OLECTRA | 2024/02/08 | 0.33 | Strong Up | Bullish | 1879.80 | 1948.95 | 374.10 | 6.38% | 3.54% | 6.17% | 6.60% | 6.98% | 11.79% | 4.63% | ||
| OLECTRA | 2024/02/22 | 2.70 | Strong Up | Bullish | 2101.50 | 2221.95 | 374.10 | -3.20% | -4.09% | -3.69% | -6.84% | -6.41% | -9.71% | |||
| OLECTRA | 2024/02/15 | 0.80 | Strong Up | Bullish | 2010.95 | 2134.00 | 374.10 | -0.23% | 6.17% | 3.92% | 2.57% | 4.50% | -2.20% | -5.65% | ||
| OLECTRA | 2024/01/30 | 0.23 | Strong Up | Bullish | 1682.15 | 1808.00 | 374.10 | 3.56% | 2.70% | 6.21% | 9.36% | 12.72% | 18.64% | 24.23% | 16.92% | |
| OLECTRA | 2024/02/13 | 1.39 | Strong Up | Bullish | 1995.70 | 2134.00 | 374.10 | 0.41% | 0.76% | 0.54% | 6.99% | 4.71% | 1.42% | -2.92% | ||
| OLECTRA | 2024/01/29 | 0.49 | Strong Up | Bullish | 1693.75 | 1808.00 | 374.10 | -0.68% | 2.85% | 2.00% | 5.48% | 8.61% | 14.92% | 26.06% | 15.59% | |
| OLECTRA | 2024/02/05 | 0.98 | Strong Up | Bullish | 1839.65 | 1923.70 | 374.10 | 3.07% | 3.59% | 2.18% | 8.70% | 5.80% | 16.06% | 9.56% | 1.29% | |
| OLECTRA | 2024/02/12 | 2.50 | Strong Up | Bullish | 1946.40 | 2134.00 | 374.10 | 2.53% | 2.95% | 3.32% | 3.08% | 9.69% | 3.55% | 0.13% | ||
| OLECTRA | 2024/02/26 | 0.66 | Strong Up | Bullish | 2015.45 | 2221.95 | 374.10 | 0.42% | -2.86% | -2.42% | -2.63% | -3.30% | ||||
| OLECTRA | 2024/02/23 | 1.41 | Strong Up | Bullish | 2034.20 | 2221.95 | 374.10 | -0.92% | -0.50% | -3.76% | -3.32% | -3.53% | ||||
| OLECTRA | 2024/02/16 | 0.42 | Strong Up | Bullish | 2006.40 | 2134.00 | 374.10 | 6.41% | 4.15% | 2.80% | 4.74% | 1.39% | -2.19% | |||
| OLECTRA | 2024/02/29 | 0.49 | Strong Up | Bullish | 1966.75 | 2221.95 | 374.10 | -0.22% | -0.91% | -1.49% | -5.25% | -3.53% | ||||
| OLECTRA | 2024/02/06 | 0.58 | Strong Up | Bullish | 1896.10 | 1923.70 | 374.10 | 0.51% | -0.86% | 5.47% | 2.65% | 5.25% | 10.21% | 6.75% | 0.07% | |
| OLECTRA | 2024/03/04 | 0.34 | Strong Up | Bullish | 1948.90 | 2221.95 | 426.20 | -0.58% | -4.38% | -2.64% | ||||||
| OLECTRA | 2024/01/25 | 0.24 | Strong Up | Bullish | 1697.80 | 1808.00 | 374.10 | -0.24% | -0.92% | 2.61% | 1.75% | 5.23% | 17.78% | 18.18% | 19.21% | |
| NUVOCO | 2024/02/07 | 0.43 | Sideways | 50MA-Resist | 357.20 | 398.00 | 288.00 | -0.57% | -2.31% | -4.38% | -5.64% | -5.35% | -3.26% | -7.05% | ||
| NUVOCO | 2024/02/22 | 0.28 | Weak Down | Neutral | 341.50 | 398.00 | 288.00 | -0.42% | -0.81% | -2.08% | -2.78% | -2.94% | -6.34% | |||
| NUVOCO | 2024/02/23 | 0.92 | Weak Down | Neutral | 340.05 | 398.00 | 288.00 | -0.38% | -1.66% | -2.37% | -2.53% | -0.85% | ||||
| NUVOCO | 2024/02/15 | 0.37 | Sideways | Neutral | 337.00 | 398.00 | 288.00 | 0.82% | 3.01% | 2.37% | 2.54% | 1.34% | -1.65% | -5.09% | ||
| NUVOCO | 2024/02/19 | 1.55 | Sideways | Neutral | 347.15 | 398.00 | 288.00 | -0.62% | -0.46% | -1.63% | -2.05% | -2.42% | -3.33% | |||
| NUVOCO | 2023/09/26 | 1.67 | Strong Up | Bullish | 381.05 | 428.20 | 288.00 | 0.50% | -1.80% | -2.36% | -1.80% | -3.18% | -4.04% | -4.72% | -9.54% | -10.30% |
| NUVOCO | 2024/02/12 | 0.37 | Weak Up | 200MA-Resist | 341.55 | 398.00 | 288.00 | -1.32% | -1.01% | -1.33% | -0.53% | 1.64% | -0.82% | -1.74% | ||
| NUVOCO | 2024/02/01 | 1.95 | Weak Down | BearCross-50MA | 356.00 | 398.00 | 288.00 | 1.12% | -0.07% | 0.32% | 0.34% | -0.24% | -5.34% | -4.07% | -5.73% | |
| NUVOCO | 2024/02/27 | 0.50 | Weak Down | Neutral | 334.40 | 398.00 | 288.00 | -0.72% | -0.88% | 0.82% | 0.36% | -1.96% | ||||
| NUVOCO | 2024/01/29 | 2.22 | Strong Down | BullCross-200MA | 353.25 | 398.00 | 288.00 | 0.57% | 2.31% | 0.78% | 1.91% | 0.71% | -3.31% | -1.73% | -6.02% | |
| NUVOCO | 2024/02/09 | 0.35 | Sideways | BearCross-200MA | 348.95 | 398.00 | 288.00 | -2.12% | -3.41% | -3.11% | -3.42% | -2.64% | -2.55% | -3.38% | ||
| NUVOCO | 2024/03/01 | 0.58 | Weak Down | Bearish | 337.15 | 398.00 | 288.00 | -0.46% | -2.76% | -4.98% | -5.13% | |||||
| NUVOCO | 2024/03/04 | 0.27 | Weak Down | Bearish | 335.60 | 398.00 | 288.00 | -2.31% | -4.54% | -4.69% | ||||||
| NUVOCO | 2024/01/30 | 3.01 | Weak Down | BearCross-50MA | 355.25 | 398.00 | 288.00 | 1.73% | 0.21% | 1.34% | 0.14% | 0.53% | -5.12% | -2.89% | -6.70% | |
| NUVOCO | 2024/02/26 | 0.38 | Weak Down | Neutral | 338.75 | 398.00 | 288.00 | -1.28% | -1.99% | -2.15% | -0.47% | -0.93% | ||||
| NUVOCO | 2024/01/24 | 1.79 | Strong Down | Neutral | 333.10 | 398.00 | 288.00 | 4.29% | 6.05% | 6.65% | 8.50% | 6.87% | 6.62% | 1.17% | 1.70% | -3.98% |
| NUVOCO | 2024/01/25 | 3.49 | Strong Down | 200MA-Resist | 347.40 | 398.00 | 288.00 | 1.68% | 2.26% | 4.03% | 2.48% | 3.63% | 0.45% | -2.20% | -3.74% | |
| NUVOCO | 2024/02/16 | 0.38 | Sideways | Neutral | 339.75 | 398.00 | 288.00 | 2.18% | 1.55% | 1.71% | 0.52% | 0.09% | -0.77% | |||
| NUVOCO | 2024/01/31 | 1.95 | Weak Down | 50MA-Resist | 361.40 | 398.00 | 288.00 | -1.49% | -0.39% | -1.56% | -1.18% | -1.16% | -6.45% | -4.39% | -6.71% | |
| NUVOCO | 2024/02/28 | 0.59 | Weak Down | Neutral | 332.00 | 398.00 | 288.00 | -0.17% | 1.55% | 1.08% | -1.25% | -3.51% | ||||
| NUVOCO | 2024/02/20 | 0.84 | Sideways | 200MA-Resist | 345.00 | 398.00 | 288.00 | 0.16% | -1.01% | -1.43% | -1.81% | -3.07% | -4.97% | |||
| NUVOCO | 2024/02/29 | 0.50 | Weak Down | Bearish | 331.45 | 398.00 | 288.00 | 1.72% | 1.25% | -1.09% | -3.35% | -3.50% | ||||
| NUVOCO | 2024/03/06 | 1.21 | Weak Down | Bearish | 320.35 | 398.00 | 288.00 | -0.16% | ||||||||
| NUVOCO | 2024/02/06 | 0.43 | Sideways | 50MA-Resist | 357.15 | 398.00 | 288.00 | 0.01% | -0.56% | -2.30% | -4.37% | -5.63% | -3.40% | -6.37% | -10.44% | |
| NUVOCO | 2024/02/13 | 0.27 | Weak Up | Neutral | 337.05 | 398.00 | 288.00 | 0.31% | -0.01% | 0.80% | 3.00% | 2.36% | -0.79% | -2.73% | ||
| NUVOCO | 2024/02/02 | 1.64 | Weak Down | 50MA-Resist | 360.00 | 398.00 | 288.00 | -1.18% | -0.79% | -0.78% | -1.35% | -3.07% | -5.63% | -5.54% | -8.93% | |
| NUVOCO | 2024/02/14 | 0.28 | Sideways | Neutral | 338.10 | 398.00 | 288.00 | -0.33% | 0.49% | 2.68% | 2.04% | 2.20% | -1.80% | -5.25% | ||
| NUVOCO | 2024/02/05 | 0.73 | Sideways | 50MA-Resist | 355.75 | 398.00 | 288.00 | 0.39% | 0.41% | -0.17% | -1.91% | -3.99% | -2.42% | -4.78% | -9.95% | |
| NUVOCO | 2023/12/04 | 1.38 | Weak Up | Bullish | 371.60 | 408.50 | 288.00 | 0.43% | 2.18% | 1.32% | -1.17% | -0.93% | -0.26% | 0.46% | -0.39% | -7.32% |
| NUVOCO | 2024/02/08 | 0.26 | Sideways | 50MA-Resist | 355.15 | 398.00 | 288.00 | -1.75% | -3.83% | -5.10% | -4.80% | -5.11% | -3.84% | -6.67% | ||
| NUVOCO | 2024/02/21 | 0.80 | Sideways | 200MA-Resist | 345.55 | 398.00 | 288.00 | -1.17% | -1.59% | -1.97% | -3.23% | -3.92% | -7.29% | |||
| NUVOCO | 2024/03/05 | 0.67 | Weak Down | Bearish | 327.85 | 398.00 | 288.00 | -2.29% | -2.44% | |||||||
| NSLNISP | 2024/03/04 | 1.00 | Sideways | Bullish | 61.45 | 73.70 | 29.75 | -2.20% | -1.55% | -0.65% | ||||||
| NSLNISP | 2024/01/24 | 2.45 | Sideways | Bullish | 54.60 | 59.75 | 29.75 | 7.51% | 23.08% | 20.51% | 27.56% | 26.92% | 26.74% | 20.33% | 14.74% | 11.81% |
| NSLNISP | 2024/02/13 | 0.80 | Weak Up | Bullish | 59.35 | 73.70 | 29.75 | -0.59% | 10.70% | 7.25% | 9.10% | 6.57% | 4.04% | 1.26% | ||
| NSLNISP | 2024/01/31 | 2.27 | Weak Up | Bullish | 69.65 | 70.90 | 29.75 | -0.50% | 1.79% | 1.44% | -0.43% | -0.43% | -15.29% | -12.13% | -11.63% | |
| NSLNISP | 2024/02/20 | 0.28 | Sideways | Bullish | 63.25 | 73.70 | 29.75 | -3.24% | -0.24% | -0.87% | -0.95% | -2.37% | -4.98% | |||
| NSLNISP | 2024/01/29 | 6.09 | Weak Up | Bullish | 67.20 | 67.90 | 29.75 | -2.08% | 3.65% | 3.12% | 5.51% | 5.13% | -13.62% | -3.65% | -12.05% | |
| NSLNISP | 2024/02/09 | 0.81 | Weak Up | Bullish | 66.60 | 73.70 | 29.75 | -12.84% | -10.89% | -11.41% | -1.35% | -4.43% | -5.86% | -7.58% | ||
| NSLNISP | 2024/01/30 | 2.12 | Weak Up | Bullish | 65.80 | 69.55 | 29.75 | 5.85% | 5.32% | 7.75% | 7.37% | 5.40% | -9.80% | -3.88% | -6.69% | |
| NSLNISP | 2024/02/05 | 1.44 | Weak Up | Bullish | 70.65 | 73.70 | 29.75 | -1.84% | -1.84% | -2.05% | -5.73% | -17.83% | -8.35% | -11.32% | -14.37% | |
| NSLNISP | 2024/01/25 | 5.10 | Sideways | Bullish | 58.70 | 59.75 | 29.75 | 14.48% | 12.10% | 18.65% | 18.06% | 20.78% | 13.46% | 8.43% | 5.20% | |
| NSLNISP | 2024/02/27 | 0.24 | Sideways | Bullish | 61.75 | 73.70 | 29.75 | -4.29% | -0.57% | -0.32% | -0.49% | -2.67% | ||||
| NSLNISP | 2024/02/15 | 2.95 | Sideways | Bullish | 65.70 | 73.70 | 29.75 | -3.12% | -1.45% | -3.73% | -6.85% | -3.96% | -6.54% | -7.08% | ||
| NSLNISP | 2024/02/22 | 0.76 | Sideways | Bullish | 63.10 | 73.70 | 29.75 | -0.63% | -0.71% | -2.14% | -6.34% | -2.69% | -3.25% | |||
| NSLNISP | 2023/12/15 | 2.76 | Sideways | Bullish | 52.40 | 59.75 | 29.75 | -1.05% | -1.05% | -8.30% | -4.39% | -2.86% | -2.10% | -4.77% | -7.35% | 32.92% |
| NSLNISP | 2024/02/12 | 1.08 | Weak Up | Bullish | 58.05 | 73.70 | 29.75 | 2.24% | 1.64% | 13.18% | 9.65% | 11.54% | 7.92% | 5.86% | ||
| NSLNISP | 2024/02/23 | 0.31 | Sideways | Bullish | 62.70 | 73.70 | 29.75 | -0.08% | -1.52% | -5.74% | -2.07% | -1.83% | ||||
| NSLNISP | 2024/03/05 | 0.57 | Sideways | Bullish | 60.10 | 73.70 | 29.75 | 0.67% | 1.58% | |||||||
| NSLNISP | 2024/02/01 | 1.16 | Weak Up | Bullish | 69.30 | 70.90 | 29.75 | 2.31% | 1.95% | 0.07% | 0.07% | -0.14% | -5.19% | -8.95% | -11.33% | |
| NSLNISP | 2024/02/02 | 2.05 | Weak Up | Bullish | 70.90 | 73.25 | 29.75 | -0.35% | -2.19% | -2.19% | -2.40% | -6.06% | -10.23% | -11.57% | -15.23% | |
| NSLNISP | 2023/12/07 | 1.54 | Sideways | BullCross-50MA | 45.80 | 59.75 | 29.75 | 2.18% | 3.28% | 1.86% | 2.73% | 7.64% | 9.39% | 12.23% | 8.62% | 7.31% |
| NSLNISP | 2024/02/06 | 0.94 | Weak Up | Bullish | 69.35 | 73.70 | 29.75 | 0.00% | -0.22% | -3.97% | -16.29% | -14.42% | -8.80% | -10.96% | -11.97% | |
| NSLNISP | 2024/02/19 | 0.60 | Sideways | Bullish | 64.75 | 73.70 | 29.75 | -2.32% | -5.48% | -2.55% | -3.17% | -3.24% | -5.10% | |||
| NSLNISP | 2024/02/21 | 0.33 | Sideways | Bullish | 61.20 | 73.70 | 29.75 | 3.10% | 2.45% | 2.37% | 0.90% | -3.43% | -1.14% | |||
| NSLNISP | 2024/02/28 | 0.44 | Sideways | Bullish | 59.10 | 73.70 | 29.75 | 3.89% | 4.15% | 3.98% | 1.69% | 2.37% | ||||
| NSLNISP | 2024/02/29 | 0.95 | Sideways | 50MA-Support | 61.40 | 73.70 | 29.75 | 0.24% | 0.08% | -2.12% | -1.47% | -0.57% | ||||
| NSLNISP | 2024/03/01 | 0.86 | Sideways | Bullish | 61.55 | 73.70 | 29.75 | -0.16% | -2.36% | -1.71% | -0.81% | |||||
| NSLNISP | 2024/02/14 | 0.55 | Weak Up | Bullish | 59.00 | 73.70 | 29.75 | 11.36% | 7.88% | 9.75% | 7.20% | 3.73% | 0.17% | 2.54% | ||
| NSLNISP | 2024/02/16 | 1.29 | Sideways | Bullish | 63.65 | 73.70 | 29.75 | 1.73% | -0.63% | -3.85% | -0.86% | -1.49% | -3.30% | |||
| NSLNISP | 2024/02/08 | 0.40 | Weak Up | Bullish | 69.20 | 73.70 | 29.75 | -3.76% | -16.11% | -14.23% | -14.74% | -5.06% | -8.82% | -11.27% | ||
| NSLNISP | 2024/03/06 | 0.56 | Sideways | 50MA-Support | 60.50 | 73.70 | 29.75 | 0.91% | ||||||||
| NSLNISP | 2024/02/26 | 0.34 | Sideways | Bullish | 62.65 | 73.70 | 29.75 | -1.44% | -5.67% | -2.00% | -1.76% | -1.92% | ||||
| NSLNISP | 2024/02/07 | 0.81 | Weak Up | Bullish | 69.35 | 73.70 | 29.75 | -0.22% | -3.97% | -16.29% | -14.42% | -14.92% | -11.75% | -14.78% | ||
| NLCINDIA | 2024/02/19 | 0.52 | Weak Up | Bullish | 251.70 | 293.75 | 69.70 | 1.43% | -2.15% | -1.29% | -2.60% | -5.18% | -9.97% | |||
| NLCINDIA | 2024/02/16 | 0.69 | Weak Up | Bullish | 253.65 | 293.75 | 69.70 | -0.77% | 0.65% | -2.90% | -2.05% | -3.35% | -12.93% | |||
| NLCINDIA | 2023/12/27 | 2.75 | Strong Up | Bullish | 251.65 | 266.70 | 69.70 | -0.16% | 0.72% | -0.58% | -4.69% | -8.92% | -8.48% | -7.91% | 1.15% | 0.42% |
| NLCINDIA | 2024/02/21 | 0.29 | Weak Up | Bullish | 246.30 | 293.75 | 69.70 | 0.87% | -0.47% | -3.11% | -4.73% | -9.72% | -8.02% | |||
| NLCINDIA | 2024/02/05 | 3.23 | Strong Up | Bullish | 274.85 | 293.75 | 69.70 | 3.09% | -6.80% | -3.06% | -8.06% | -22.23% | -8.42% | -13.17% | -17.57% | |
| NLCINDIA | 2024/03/05 | 0.75 | Strong Down | Neutral | 226.30 | 293.75 | 69.70 | 0.11% | -3.34% | |||||||
| NLCINDIA | 2023/12/26 | 3.79 | Strong Up | Bullish | 250.20 | 254.75 | 69.70 | 0.58% | 0.42% | 1.30% | 0.00% | -4.14% | -13.11% | -9.21% | 0.32% | 6.49% |
| NLCINDIA | 2024/02/29 | 1.57 | Strong Down | Neutral | 222.45 | 293.75 | 69.70 | -0.72% | 1.87% | 1.73% | 1.84% | -1.66% | ||||
| NLCINDIA | 2024/02/23 | 0.35 | Strong Down | Bullish | 245.15 | 293.75 | 69.70 | -2.65% | -4.28% | -9.30% | -9.26% | -9.91% | ||||
| NLCINDIA | 2024/02/15 | 1.36 | Weak Up | Bullish | 254.90 | 293.75 | 69.70 | -0.49% | -1.26% | 0.16% | -3.37% | -2.53% | -12.73% | -14.18% | ||
| NLCINDIA | 2024/02/09 | 0.99 | Strong Up | Bullish | 252.70 | 293.75 | 69.70 | -15.41% | -4.47% | -6.35% | 0.87% | 0.38% | -2.99% | -12.60% | ||
| NLCINDIA | 2024/01/24 | 0.63 | Weak Down | Bullish | 229.60 | 266.70 | 69.70 | 4.44% | 9.32% | 10.87% | 12.94% | 13.50% | 16.05% | 11.02% | 3.94% | -4.73% |
| NLCINDIA | 2024/02/13 | 2.34 | Weak Up | BullCross-50MA | 241.40 | 293.75 | 69.70 | -1.97% | 5.59% | 5.07% | 4.27% | 5.76% | -2.80% | -6.26% | ||
| NLCINDIA | 2024/02/12 | 1.31 | Strong Up | BearCross-50MA | 213.75 | 293.75 | 69.70 | 12.94% | 10.71% | 19.25% | 18.67% | 17.75% | 11.65% | 6.01% | ||
| NLCINDIA | 2024/01/25 | 1.66 | Weak Down | Bullish | 239.80 | 266.70 | 69.70 | 4.67% | 6.15% | 8.13% | 8.67% | 10.76% | 5.38% | 5.78% | -2.15% | |
| NLCINDIA | 2024/03/01 | 0.42 | Strong Down | Neutral | 220.85 | 293.75 | 69.70 | 2.60% | 2.47% | 2.58% | -0.95% | |||||
| NLCINDIA | 2024/02/27 | 0.26 | Strong Down | 50MA-Resist | 234.65 | 293.75 | 69.70 | -5.24% | -5.20% | -5.88% | -3.43% | -3.56% | ||||
| NLCINDIA | 2024/03/04 | 0.42 | Strong Down | Neutral | 226.60 | 293.75 | 69.70 | -0.13% | -0.02% | -3.46% | ||||||
| NLCINDIA | 2024/02/06 | 1.04 | Strong Up | Bullish | 283.35 | 293.75 | 69.70 | -9.60% | -5.96% | -10.82% | -24.56% | -14.81% | -9.90% | -17.19% | -22.80% | |
| NLCINDIA | 2024/02/14 | 0.82 | Weak Up | 50MA-Support | 236.65 | 293.75 | 69.70 | 7.71% | 7.18% | 6.36% | 7.88% | 4.08% | -6.04% | -4.27% | ||
| NLCINDIA | 2023/10/30 | 1.87 | Sideways | BullCross-50MA | 135.60 | 147.60 | 69.70 | -1.18% | -0.41% | 4.46% | 3.61% | 4.76% | 15.30% | 19.91% | 25.70% | 52.80% |
| NLCINDIA | 2024/02/20 | 0.40 | Weak Up | Bullish | 255.30 | 293.75 | 69.70 | -3.53% | -2.68% | -3.98% | -6.52% | -8.09% | -11.36% | |||
| NLCINDIA | 2024/02/02 | 2.21 | Weak Up | Bullish | 265.60 | 276.85 | 69.70 | 3.48% | 6.68% | -3.56% | 0.32% | -4.86% | -4.50% | -7.70% | -14.80% | |
| NLCINDIA | 2024/02/22 | 0.33 | Strong Down | 50MA-Support | 248.45 | 293.75 | 69.70 | -1.33% | -3.94% | -5.55% | -10.51% | -10.46% | -11.95% | |||
| NLCINDIA | 2024/02/08 | 0.88 | Strong Up | Bullish | 266.45 | 293.75 | 69.70 | -5.16% | -19.78% | -9.40% | -11.18% | -4.33% | -6.76% | -16.51% | ||
| NLCINDIA | 2024/02/01 | 0.74 | Sideways | Bullish | 260.60 | 266.70 | 69.70 | 1.92% | 5.47% | 8.73% | -1.71% | 2.24% | -2.19% | -4.66% | -13.05% | |
| NLCINDIA | 2024/03/06 | 0.73 | Strong Down | Neutral | 226.55 | 293.75 | 69.70 | -3.44% | ||||||||
| NLCINDIA | 2024/02/28 | 0.51 | Strong Down | 50MA-Resist | 222.35 | 293.75 | 69.70 | 0.04% | -0.67% | 1.91% | 1.78% | 1.89% | ||||
| NLCINDIA | 2024/02/26 | 0.29 | Strong Down | 50MA-Support | 238.65 | 293.75 | 69.70 | -1.68% | -6.83% | -6.79% | -7.46% | -5.05% | ||||
| NLCINDIA | 2024/02/07 | 1.52 | Strong Up | Bullish | 256.15 | 293.75 | 69.70 | 4.02% | -1.35% | -16.55% | -5.76% | -7.61% | -3.85% | -13.20% | ||
| NLCINDIA | 2023/12/14 | 2.12 | Strong Up | Bullish | 207.65 | 221.75 | 69.70 | -0.65% | -2.62% | 0.99% | -4.38% | 1.37% | 22.06% | 8.43% | 9.39% | 22.59% |
| NLCINDIA | 2024/01/29 | 1.65 | Sideways | Bullish | 251.00 | 266.70 | 69.70 | 1.41% | 3.31% | 3.82% | 5.82% | 9.50% | -14.84% | 0.28% | -11.41% | |
| NLCINDIA | 2024/01/31 | 0.91 | Sideways | Bullish | 259.30 | 266.70 | 69.70 | 0.50% | 2.43% | 6.00% | 9.27% | -1.21% | -8.74% | -5.01% | -14.83% | |
| NLCINDIA | 2024/01/30 | 1.55 | Sideways | Bullish | 254.55 | 266.70 | 69.70 | 1.87% | 2.38% | 4.34% | 7.97% | 11.31% | -5.17% | 0.29% | -12.61% | |
| NH | 2023/09/15 | 2.47 | Strong Up | Bullish | 1111.25 | 1121.00 | 683.35 | -1.08% | -3.32% | -3.67% | -4.48% | -4.43% | -0.86% | -4.41% | -4.63% | -10.22% |
| NH | 2024/01/24 | 0.69 | Strong Up | Bullish | 1240.55 | 1314.10 | 710.20 | 1.70% | 0.51% | 0.80% | 6.15% | 9.89% | 10.13% | 9.05% | 12.95% | -4.90% |
| NH | 2024/03/01 | 1.63 | Weak Up | 50MA-Support | 1296.25 | 1444.90 | 723.10 | 0.88% | -3.85% | -7.06% | -8.99% | |||||
| NH | 2024/01/29 | 0.44 | Strong Up | Bullish | 1246.90 | 1314.10 | 710.20 | 0.29% | 5.61% | 9.33% | 7.63% | 10.40% | 10.43% | 8.32% | 9.42% | |
| NH | 2024/02/06 | 0.85 | Strong Up | Bullish | 1365.70 | 1404.95 | 710.20 | -0.09% | 0.04% | 0.67% | 0.82% | 0.51% | -0.49% | 1.17% | -13.62% | |
| NH | 2024/02/08 | 1.18 | Strong Up | Bullish | 1366.25 | 1404.95 | 710.20 | 0.63% | 0.78% | 0.47% | 3.71% | -0.98% | 0.30% | -1.78% | ||
| NH | 2024/03/05 | 1.09 | Strong Down | BearCross-50MA | 1246.40 | 1444.90 | 723.10 | -3.35% | -5.35% | |||||||
| NH | 2024/02/20 | 0.52 | Strong Up | Bullish | 1359.00 | 1444.90 | 711.25 | -0.49% | 0.84% | 1.79% | 3.10% | 1.67% | -8.29% | |||
| NH | 2024/02/05 | 0.91 | Strong Up | Bullish | 1376.55 | 1397.00 | 710.20 | -0.79% | -0.88% | -0.75% | -0.12% | 0.03% | -1.88% | 1.79% | -12.48% | |
| NH | 2024/01/31 | 2.97 | Strong Up | Bullish | 1316.85 | 1338.00 | 710.20 | 3.52% | 1.92% | 4.53% | 3.71% | 3.62% | 7.60% | 2.70% | -1.56% | |
| NH | 2024/02/15 | 2.72 | Strong Up | Bullish | 1352.80 | 1444.90 | 711.25 | 0.91% | -0.16% | 0.46% | -0.03% | 1.30% | -0.80% | -12.79% | ||
| NH | 2024/02/29 | 1.19 | Weak Up | Bullish | 1341.95 | 1444.90 | 721.40 | -3.41% | -2.56% | -7.12% | -10.23% | -12.09% | ||||
| NH | 2024/03/06 | 1.42 | Strong Down | Neutral | 1204.70 | 1444.90 | 723.10 | -2.07% | ||||||||
| NH | 2024/01/09 | 1.10 | Strong Up | Bullish | 1248.80 | 1314.10 | 705.10 | -0.71% | 1.78% | 2.51% | 3.17% | 0.92% | -0.66% | 9.16% | 10.26% | 9.73% |
| NH | 2024/01/08 | 2.32 | Weak Up | Bullish | 1233.65 | 1314.10 | 705.10 | 1.23% | 0.51% | 3.03% | 3.77% | 4.43% | -0.21% | 6.74% | 11.45% | 9.62% |
| NH | 2024/02/22 | 0.80 | Strong Up | Bullish | 1370.35 | 1444.90 | 715.25 | 0.95% | 2.25% | 0.82% | -0.44% | -2.07% | -13.91% | |||
| NH | 2024/02/01 | 0.86 | Strong Up | Bullish | 1363.25 | 1375.30 | 710.20 | -1.55% | 0.98% | 0.18% | 0.09% | 0.22% | -0.77% | 0.52% | -4.08% | |
| NH | 2024/02/02 | 0.81 | Strong Up | Bullish | 1342.10 | 1380.00 | 710.20 | 2.57% | 1.76% | 1.67% | 1.80% | 2.44% | 1.71% | 3.07% | -7.13% | |
| NH | 2024/03/04 | 0.87 | Strong Down | 50MA-Support | 1307.65 | 1444.90 | 723.10 | -4.68% | -7.87% | -9.78% | ||||||
| NH | 2024/02/07 | 0.40 | Strong Up | Bullish | 1364.50 | 1404.95 | 710.20 | 0.13% | 0.76% | 0.91% | 0.60% | 3.84% | -0.89% | -0.01% | ||
| NH | 2024/02/14 | 1.62 | Strong Up | Bullish | 1416.95 | 1444.90 | 711.25 | -4.53% | -3.66% | -4.68% | -4.09% | -4.56% | -3.72% | -14.98% | ||
| NH | 2024/02/19 | 0.64 | Strong Up | Bullish | 1350.70 | 1444.90 | 711.25 | 0.61% | 0.12% | 1.45% | 2.42% | 3.74% | -3.19% | |||
| NH | 2024/02/27 | 0.84 | Weak Up | Bullish | 1381.65 | 1444.90 | 721.40 | -1.26% | -2.87% | -6.18% | -5.36% | -9.79% | ||||
| NH | 2024/02/26 | 1.06 | Strong Up | Bullish | 1401.15 | 1444.90 | 721.40 | -1.39% | -2.63% | -4.23% | -7.49% | -6.67% | ||||
| NH | 2024/01/30 | 1.86 | Strong Up | 50MA-Support | 1250.50 | 1314.10 | 710.20 | 5.31% | 9.02% | 7.33% | 10.08% | 9.21% | 9.77% | 8.68% | 7.31% | |
| NH | 2023/11/16 | 2.42 | Strong Up | Bullish | 1144.70 | 1189.10 | 705.10 | 7.09% | 6.62% | 10.10% | 8.75% | 8.22% | 7.04% | 2.43% | 4.24% | 5.13% |
| NH | 2024/02/09 | 0.95 | Strong Up | Bullish | 1374.85 | 1404.95 | 710.30 | 0.15% | -0.16% | 3.06% | -1.60% | -0.71% | 0.62% | -5.72% | ||
| NH | 2024/01/25 | 0.55 | Strong Up | Bullish | 1261.70 | 1314.10 | 710.20 | -1.17% | -0.89% | 4.37% | 8.05% | 6.37% | 8.97% | 8.20% | 9.51% | |
| NH | 2024/02/12 | 0.81 | Strong Up | Bullish | 1376.90 | 1404.95 | 711.25 | -0.31% | 2.91% | -1.75% | -0.86% | -1.90% | 1.76% | -5.03% | ||
| NH | 2024/02/28 | 0.98 | Weak Up | Bullish | 1364.30 | 1444.90 | 721.40 | -1.64% | -4.99% | -4.15% | -8.64% | -11.70% | ||||
| NH | 2024/02/16 | 1.96 | Strong Up | Bullish | 1365.10 | 1444.90 | 711.25 | -1.05% | -0.45% | -0.93% | 0.38% | 1.34% | -5.04% | |||
| NH | 2024/02/21 | 0.56 | Strong Up | Bullish | 1352.35 | 1444.90 | 715.10 | 1.33% | 2.29% | 3.61% | 2.17% | 0.88% | -10.92% | |||
| NH | 2024/02/23 | 1.89 | Strong Up | Bullish | 1383.35 | 1444.90 | 719.85 | 1.29% | -0.12% | -1.38% | -2.99% | -6.30% | ||||
| NH | 2024/02/13 | 0.88 | Strong Up | Bullish | 1372.70 | 1404.95 | 711.25 | 3.22% | -1.45% | -0.55% | -1.60% | -1.00% | 0.65% | -9.20% | ||
| NETWORK18 | 2024/02/09 | 0.13 | Weak Down | Bullish | 108.35 | 135.70 | 45.00 | -1.94% | -2.72% | 1.06% | 3.97% | 3.65% | 8.63% | -5.45% | ||
| NETWORK18 | 2024/01/29 | 0.31 | Strong Up | Bullish | 117.00 | 135.70 | 45.00 | -1.24% | 0.00% | -0.94% | -3.29% | -2.22% | -9.19% | 0.77% | -3.76% | |
| NETWORK18 | 2024/02/12 | 0.26 | Weak Down | Bullish | 106.25 | 135.70 | 45.00 | -0.80% | 3.06% | 6.02% | 5.69% | 10.96% | 11.62% | -5.65% | ||
| NETWORK18 | 2024/01/08 | 4.89 | Sideways | Bullish | 100.55 | 104.80 | 45.00 | -1.04% | 18.75% | 30.23% | 23.52% | 22.18% | 14.27% | 16.36% | 7.76% | 14.52% |
| NETWORK18 | 2024/03/01 | 2.80 | Sideways | Neutral | 102.45 | 135.70 | 45.00 | -2.15% | -7.03% | -11.66% | -8.78% | |||||
| NETWORK18 | 2024/01/31 | 0.11 | Sideways | Bullish | 117.00 | 135.70 | 45.00 | -0.94% | -3.29% | -2.22% | -2.82% | -5.73% | -6.41% | -1.58% | -12.44% | |
| NETWORK18 | 2024/01/11 | 4.62 | Strong Up | Bullish | 130.95 | 135.00 | 45.00 | -5.15% | -6.19% | -9.47% | -0.95% | -3.59% | -10.65% | -12.64% | -16.38% | -9.43% |
| NETWORK18 | 2024/01/30 | 0.14 | Strong Up | Bullish | 115.55 | 135.70 | 45.00 | 1.25% | 0.30% | -2.08% | -1.00% | -1.60% | -8.78% | 2.99% | -7.40% | |
| NETWORK18 | 2024/02/27 | 1.08 | Sideways | Bullish | 116.60 | 135.70 | 45.00 | -3.43% | -8.23% | -12.14% | -14.02% | -18.31% | ||||
| NETWORK18 | 2024/02/20 | 0.58 | Sideways | Bullish | 119.00 | 135.70 | 45.00 | -3.24% | -2.23% | -1.09% | -0.34% | -2.02% | -19.96% | |||
| NETWORK18 | 2024/02/16 | 0.19 | Weak Down | Bullish | 112.30 | 135.70 | 45.00 | 4.99% | 5.97% | 2.54% | 3.61% | 4.81% | -8.77% | |||
| NETWORK18 | 2024/02/28 | 1.06 | Sideways | Bullish | 112.60 | 135.70 | 45.00 | -4.97% | -9.01% | -10.97% | -15.41% | -19.63% | ||||
| NETWORK18 | 2023/11/16 | 3.18 | Sideways | Bullish | 85.60 | 87.70 | 45.00 | -0.53% | -3.10% | -0.12% | -4.09% | -3.74% | 2.45% | 2.28% | 2.39% | 3.39% |
| NETWORK18 | 2024/02/19 | 0.51 | Weak Down | Bullish | 117.90 | 135.70 | 45.00 | 0.93% | -2.33% | -1.31% | -0.17% | 0.59% | -14.97% | |||
| NETWORK18 | 2024/02/23 | 0.57 | Sideways | Bullish | 117.70 | 135.70 | 45.00 | 0.76% | -0.93% | -4.33% | -9.09% | -12.96% | ||||
| NETWORK18 | 2024/02/06 | 0.05 | Sideways | Bullish | 113.70 | 135.70 | 45.00 | -2.99% | -1.76% | -4.71% | -6.55% | -7.30% | 4.66% | 2.55% | -17.81% | |
| NETWORK18 | 2024/01/25 | 0.17 | Strong Up | Bullish | 120.55 | 135.70 | 45.00 | -2.94% | -4.15% | -2.94% | -3.86% | -6.14% | -10.12% | -6.84% | -3.28% | |
| NETWORK18 | 2024/01/24 | 0.49 | Strong Up | Bullish | 120.40 | 135.70 | 45.00 | 0.12% | -2.82% | -4.03% | -2.82% | -3.74% | -7.23% | -6.44% | -1.50% | -22.38% |
| NETWORK18 | 2024/02/08 | 0.08 | Sideways | Bullish | 111.70 | 135.70 | 45.00 | -3.00% | -4.88% | -5.64% | -1.97% | 0.85% | 4.16% | -4.21% | ||
| NETWORK18 | 2024/02/26 | 1.06 | Sideways | Bullish | 118.60 | 135.70 | 45.00 | -1.69% | -5.06% | -9.78% | -13.62% | -15.47% | ||||
| NETWORK18 | 2024/02/14 | 0.16 | Weak Down | 50MA-Support | 109.50 | 135.70 | 45.00 | 2.88% | 2.56% | 7.67% | 8.68% | 5.16% | 2.83% | -17.35% | ||
| NETWORK18 | 2024/02/15 | 0.20 | Weak Down | Bullish | 112.65 | 135.70 | 45.00 | -0.31% | 4.66% | 5.64% | 2.22% | 3.28% | -5.02% | -17.04% | ||
| NETWORK18 | 2024/02/05 | 0.05 | Sideways | Bullish | 114.40 | 135.70 | 45.00 | -0.61% | -3.58% | -2.36% | -5.29% | -7.12% | 3.06% | 3.67% | -20.89% | |
| NETWORK18 | 2024/02/22 | 0.52 | Sideways | Bullish | 116.35 | 135.70 | 45.00 | 1.16% | 1.93% | 0.21% | -3.22% | -8.04% | -19.68% | |||
| NETWORK18 | 2024/02/07 | 0.10 | Sideways | Bullish | 110.30 | 135.70 | 45.00 | 1.27% | -1.77% | -3.67% | -4.44% | -0.73% | 4.40% | 2.09% | ||
| NETWORK18 | 2024/03/04 | 0.99 | Sideways | Neutral | 100.25 | 135.70 | 45.00 | -4.99% | -9.73% | -6.78% | ||||||
| NETWORK18 | 2024/02/01 | 0.08 | Sideways | Bullish | 115.90 | 135.70 | 45.00 | -2.37% | -1.29% | -1.90% | -4.83% | -3.62% | -2.80% | 0.39% | -13.50% | |
| NETWORK18 | 2024/02/21 | 0.53 | Sideways | Bullish | 115.15 | 135.70 | 45.00 | 1.04% | 2.21% | 3.00% | 1.26% | -2.21% | -21.41% | |||
| NETWORK18 | 2024/02/13 | 0.27 | Weak Down | 50MA-Support | 105.40 | 135.70 | 45.00 | 3.89% | 6.88% | 6.55% | 11.86% | 12.90% | 10.63% | -9.63% | ||
| NETWORK18 | 2024/02/29 | 1.52 | Sideways | BearCross-50MA | 107.00 | 135.70 | 45.00 | -4.25% | -6.31% | -10.98% | -15.42% | -12.66% | ||||
| NETWORK18 | 2024/02/02 | 0.06 | Sideways | Bullish | 113.15 | 135.70 | 45.00 | 1.10% | 0.49% | -2.52% | -1.28% | -4.24% | -0.75% | 4.02% | -15.82% | |
| NCC | 2024/01/29 | 2.15 | Strong Up | Bullish | 212.20 | 213.65 | 83.60 | -0.61% | 1.53% | -1.93% | 1.39% | 2.17% | 0.24% | 8.81% | 17.01% | |
| NCC | 2024/02/13 | 0.82 | Weak Up | Bullish | 218.30 | 229.50 | 87.40 | 1.79% | 2.29% | 3.32% | 5.77% | 3.62% | 19.10% | 19.95% | ||
| NCC | 2024/03/04 | 0.39 | Strong Up | Bullish | 250.25 | 267.40 | 87.85 | 4.64% | 1.70% | 3.24% | ||||||
| NCC | 2024/02/09 | 3.05 | Weak Up | Bullish | 225.10 | 229.50 | 87.40 | -5.51% | -3.02% | -1.29% | -0.80% | 0.20% | 13.15% | 12.42% | ||
| NCC | 2024/01/30 | 0.97 | Strong Up | Bullish | 210.90 | 219.80 | 83.60 | 2.16% | -1.33% | 2.02% | 2.80% | 3.98% | 3.51% | 7.25% | 17.16% | |
| NCC | 2024/02/27 | 1.43 | Strong Up | Bullish | 260.00 | 267.40 | 87.40 | -4.50% | -4.96% | -2.67% | -3.75% | 0.71% | ||||
| NCC | 2024/02/08 | 0.68 | Weak Up | Bullish | 219.20 | 224.75 | 87.40 | 2.69% | -2.97% | -0.41% | 1.37% | 1.87% | 10.88% | 12.73% | ||
| NCC | 2024/02/22 | 2.70 | Strong Up | Bullish | 243.05 | 246.70 | 87.40 | 4.79% | 4.28% | 6.97% | 2.16% | 1.67% | 6.30% | |||
| NCC | 2024/03/05 | 0.95 | Strong Up | Bullish | 261.85 | 267.40 | 87.85 | -2.81% | -1.34% | |||||||
| NCC | 2024/02/21 | 0.65 | Weak Up | Bullish | 226.55 | 233.75 | 87.40 | 7.28% | 12.43% | 11.87% | 14.76% | 9.60% | 12.34% | |||
| NCC | 2024/02/29 | 0.86 | Strong Up | Bullish | 247.10 | 267.40 | 87.40 | 2.41% | 1.27% | 5.97% | 2.99% | 4.55% | ||||
| NCC | 2024/02/01 | 0.67 | Strong Up | Bullish | 208.10 | 219.80 | 83.60 | 3.39% | 4.18% | 5.38% | 5.86% | 5.33% | 7.30% | 16.79% | 20.25% | |
| NCC | 2024/01/25 | 0.42 | Strong Up | Bullish | 194.50 | 206.45 | 83.60 | 9.10% | 8.43% | 10.77% | 6.99% | 10.62% | 15.73% | 15.96% | 33.68% | |
| NCC | 2024/01/31 | 0.59 | Strong Up | Bullish | 215.45 | 219.80 | 83.60 | -3.41% | -0.14% | 0.63% | 1.79% | 2.25% | 3.13% | 5.15% | 17.45% | |
| NCC | 2024/02/23 | 2.30 | Strong Up | Bullish | 254.70 | 260.00 | 87.40 | -0.49% | 2.08% | -2.51% | -2.98% | -0.65% | ||||
| NCC | 2024/02/14 | 0.56 | Weak Up | Bullish | 222.20 | 229.50 | 87.40 | 0.50% | 1.51% | 3.92% | 1.80% | 1.96% | 11.75% | 14.54% | ||
| NCC | 2024/01/04 | 2.00 | Sideways | Bullish | 175.75 | 182.90 | 82.00 | -0.71% | -0.74% | 0.40% | 9.96% | 11.83% | 11.89% | 20.74% | 25.35% | 31.38% |
| NCC | 2024/02/20 | 0.38 | Weak Up | Bullish | 226.20 | 233.75 | 87.40 | 0.15% | 7.45% | 12.60% | 12.05% | 14.94% | 15.76% | |||
| NCC | 2024/02/12 | 1.01 | Weak Up | Bullish | 212.70 | 229.50 | 87.40 | 2.63% | 4.47% | 4.98% | 6.04% | 8.56% | 19.16% | 17.65% | ||
| NCC | 2024/02/02 | 1.56 | Strong Up | Bullish | 215.15 | 222.60 | 83.60 | 0.77% | 1.93% | 2.39% | 1.88% | 4.62% | 4.83% | 18.38% | 21.71% | |
| NCC | 2024/02/07 | 0.53 | Strong Up | Bullish | 220.30 | 224.75 | 86.50 | -0.50% | 2.18% | -3.45% | -0.91% | 0.86% | 2.84% | 12.71% | ||
| NCC | 2024/02/05 | 0.66 | Strong Up | Bullish | 216.80 | 222.60 | 83.60 | 1.15% | 1.61% | 1.11% | 3.83% | -1.89% | 6.50% | 16.90% | 17.39% | |
| NCC | 2024/01/24 | 0.56 | Strong Up | Bullish | 196.60 | 206.45 | 83.60 | -1.07% | 7.93% | 7.27% | 9.59% | 5.85% | 11.50% | 13.58% | 28.92% | 31.41% |
| NCC | 2024/01/11 | 2.28 | Weak Up | Bullish | 196.55 | 202.90 | 83.60 | 0.00% | -0.84% | 1.40% | -1.83% | 0.05% | 7.96% | 10.30% | 13.05% | 28.95% |
| NCC | 2024/03/06 | 0.53 | Strong Up | Bullish | 254.50 | 267.40 | 88.25 | 1.51% | ||||||||
| NCC | 2024/02/16 | 0.52 | Weak Up | Bullish | 225.55 | 231.20 | 87.40 | 2.37% | 0.29% | 0.44% | 7.76% | 12.92% | 12.19% | |||
| NCC | 2024/02/26 | 0.99 | Strong Up | Bullish | 253.45 | 264.90 | 87.40 | 2.58% | -2.03% | -2.51% | -0.16% | -1.26% | ||||
| NCC | 2024/03/01 | 0.85 | Strong Up | Bullish | 253.05 | 267.40 | 87.40 | -1.11% | 3.48% | 0.57% | 2.09% | |||||
| NCC | 2024/02/15 | 0.85 | Weak Up | Bullish | 223.30 | 231.20 | 87.40 | 1.01% | 3.40% | 1.30% | 1.46% | 8.84% | 10.66% | 15.70% | ||
| NCC | 2024/02/28 | 0.74 | Strong Up | Bullish | 248.30 | 267.40 | 87.40 | -0.48% | 1.91% | 0.79% | 5.46% | 2.50% | ||||
| NCC | 2024/02/06 | 0.49 | Strong Up | Bullish | 219.30 | 222.60 | 84.40 | 0.46% | -0.05% | 2.64% | -3.01% | -0.46% | 3.15% | 18.56% | 17.81% | |
| NCC | 2024/02/19 | 0.92 | Weak Up | Bullish | 230.90 | 233.75 | 87.40 | -2.04% | -1.88% | 5.26% | 10.31% | 9.77% | 8.38% | |||
| NBCC | 2023/11/30 | 5.07 | Sideways | Bullish | 76.10 | 76.50 | 30.95 | -1.91% | 3.29% | 1.31% | 2.56% | 6.57% | 8.41% | 2.76% | 5.91% | 20.11% |
| NBCC | 2024/02/20 | 0.36 | Strong Down | Bullish | 142.60 | 176.85 | 30.95 | -2.38% | 2.38% | 0.56% | -2.03% | -2.98% | -7.01% | |||
| NBCC | 2024/02/26 | 0.18 | Strong Down | Bullish | 139.70 | 176.85 | 30.95 | -0.97% | -5.37% | -3.19% | -4.83% | -5.26% | ||||
| NBCC | 2024/02/19 | 0.10 | Strong Up | Bullish | 141.30 | 176.85 | 30.95 | 0.92% | -1.49% | 3.33% | 1.49% | -1.13% | -6.33% | |||
| NBCC | 2024/01/30 | 1.48 | Strong Up | Bullish | 127.05 | 136.30 | 30.95 | 1.89% | 11.49% | 32.74% | 30.74% | 23.93% | -2.09% | 12.24% | 6.45% | |
| NBCC | 2024/03/04 | 0.30 | Weak Down | Bullish | 132.35 | 176.85 | 30.95 | 0.19% | -3.82% | -3.82% | ||||||
| NBCC | 2023/11/29 | 2.45 | Sideways | Bullish | 70.00 | 74.35 | 30.95 | 8.71% | 6.64% | 12.29% | 10.14% | 11.50% | 14.57% | 7.64% | 16.93% | 31.93% |
| NBCC | 2024/01/31 | 0.86 | Strong Up | Bullish | 129.45 | 136.30 | 30.95 | 9.42% | 30.28% | 28.31% | 21.63% | 22.09% | 0.89% | 7.53% | 2.70% | |
| NBCC | 2024/02/13 | 0.68 | Strong Up | Bullish | 124.40 | 176.85 | 30.95 | 4.98% | 10.21% | 8.20% | 13.59% | 14.63% | 11.21% | 6.59% | ||
| NBCC | 2024/02/08 | 0.25 | Strong Up | Bullish | 153.90 | 176.85 | 30.95 | -3.87% | -13.48% | -19.17% | -15.14% | -10.92% | -5.13% | -12.12% | ||
| NBCC | 2024/02/23 | 0.22 | Strong Down | Bullish | 143.40 | 176.85 | 30.95 | -2.58% | -3.52% | -7.81% | -5.68% | -7.29% | ||||
| NBCC | 2024/01/29 | 2.02 | Strong Up | Bullish | 127.00 | 128.45 | 30.95 | 0.04% | 1.93% | 11.54% | 32.80% | 30.79% | 4.84% | 11.26% | 4.09% | |
| NBCC | 2024/02/06 | 0.56 | Strong Up | Bullish | 157.45 | 176.85 | 30.95 | 0.38% | -2.25% | -6.03% | -15.43% | -20.99% | -9.43% | -12.13% | -19.15% | |
| NBCC | 2024/01/24 | 1.78 | Weak Up | Bullish | 105.25 | 109.50 | 30.95 | 8.98% | 20.67% | 20.71% | 22.99% | 34.58% | 46.22% | 30.26% | 32.73% | 20.95% |
| NBCC | 2024/02/02 | 2.87 | Strong Up | Bullish | 168.65 | 169.95 | 30.95 | -1.51% | -6.64% | -6.29% | -8.75% | -12.27% | -20.19% | -14.97% | -21.38% | |
| NBCC | 2024/02/15 | 0.02 | Strong Up | Bullish | 137.10 | 176.85 | 30.95 | -1.82% | 3.06% | 4.01% | 1.53% | 6.49% | -1.35% | -7.15% | ||
| NBCC | 2024/02/21 | 0.19 | Strong Down | Bullish | 139.20 | 176.85 | 30.95 | 4.89% | 3.02% | 0.36% | -0.61% | -5.03% | -8.55% | |||
| NBCC | 2024/02/27 | 0.13 | Strong Down | Bullish | 138.35 | 176.85 | 30.95 | -4.45% | -2.24% | -3.90% | -4.34% | -4.16% | ||||
| NBCC | 2024/02/22 | 0.42 | Strong Down | Bullish | 146.00 | 176.85 | 30.95 | -1.78% | -4.32% | -5.24% | -9.45% | -7.36% | -12.81% | |||
| NBCC | 2024/02/14 | 0.09 | Strong Up | Bullish | 130.60 | 176.85 | 30.95 | 4.98% | 3.06% | 8.19% | 9.19% | 6.58% | 1.23% | -2.53% | ||
| NBCC | 2024/02/05 | 1.27 | Strong Up | Bullish | 166.10 | 176.85 | 30.95 | -5.21% | -4.85% | -7.34% | -10.93% | -19.84% | -14.93% | -15.89% | -23.36% | |
| NBCC | 2024/01/10 | 1.80 | Sideways | Bullish | 92.50 | 93.65 | 30.95 | -0.16% | -1.19% | -0.81% | -2.70% | -4.92% | 24.00% | 82.32% | 34.49% | 55.03% |
| NBCC | 2024/02/29 | 0.40 | Weak Down | Bullish | 135.25 | 176.85 | 30.95 | -1.70% | -2.14% | -1.96% | -5.88% | -5.88% | ||||
| NBCC | 2024/02/09 | 0.42 | Strong Up | Bullish | 147.95 | 176.85 | 30.95 | -10.00% | -15.92% | -11.73% | -7.33% | -9.02% | -3.08% | -10.14% | ||
| NBCC | 2024/03/06 | 0.73 | Weak Down | Bullish | 127.30 | 176.85 | 30.95 | 0.00% | ||||||||
| NBCC | 2024/03/05 | 0.40 | Weak Down | Bullish | 132.60 | 176.85 | 30.95 | -4.00% | -4.00% | |||||||
| NBCC | 2024/02/12 | 0.32 | Strong Up | Bullish | 133.15 | 176.85 | 30.95 | -6.57% | -1.92% | 2.97% | 1.09% | 6.12% | 4.92% | -0.60% | ||
| NBCC | 2024/01/25 | 3.82 | Weak Up | Bullish | 114.70 | 119.40 | 30.95 | 10.72% | 10.77% | 12.86% | 23.50% | 47.04% | 28.99% | 17.35% | 20.62% | |
| NBCC | 2024/02/07 | 0.38 | Strong Up | Bullish | 158.05 | 176.85 | 30.95 | -2.63% | -6.39% | -15.75% | -21.29% | -17.37% | -11.93% | -16.36% | ||
| NBCC | 2024/01/23 | 2.72 | Weak Up | Bullish | 98.60 | 109.50 | 30.95 | 6.74% | 16.33% | 28.80% | 28.85% | 31.29% | 60.29% | 32.45% | 45.44% | 29.11% |
| NBCC | 2024/03/01 | 0.39 | Weak Down | Bullish | 132.95 | 176.85 | 30.95 | -0.45% | -0.26% | -4.25% | -4.25% | |||||
| NBCC | 2024/02/16 | 0.46 | Strong Up | Bullish | 134.60 | 176.85 | 30.95 | 4.98% | 5.94% | 3.42% | 8.47% | 6.54% | -1.23% | |||
| NBCC | 2024/02/28 | 0.24 | Strong Down | Bullish | 132.20 | 176.85 | 30.95 | 2.31% | 0.57% | 0.11% | 0.30% | -3.71% | ||||
| NBCC | 2023/10/11 | 1.93 | Sideways | Bullish | 62.65 | 64.65 | 30.10 | 1.76% | 0.56% | 2.15% | 3.27% | 3.11% | 1.84% | 7.50% | 8.78% | 2.55% |
| NBCC | 2024/02/01 | 2.18 | Strong Up | Bullish | 141.65 | 145.00 | 30.95 | 19.06% | 17.26% | 11.15% | 11.58% | 8.65% | -3.21% | 3.07% | -6.57% | |
| NAZARA | 2024/01/29 | 0.41 | Strong Up | Bullish | 893.40 | 979.55 | 481.85 | -2.62% | -0.45% | -2.83% | -3.54% | -6.37% | -2.99% | -5.19% | -15.34% | |
| NAZARA | 2024/01/30 | 0.43 | Strong Up | 50MA-Support | 870.00 | 979.55 | 481.85 | 2.22% | -0.21% | -0.95% | -3.86% | -0.40% | -2.16% | -4.22% | -14.20% | |
| NAZARA | 2024/01/25 | 0.38 | Strong Up | Bullish | 910.45 | 979.55 | 481.85 | -1.87% | -4.44% | -2.32% | -4.65% | -5.35% | -5.89% | -6.68% | -14.29% | |
| NAZARA | 2024/03/04 | 1.27 | Strong Down | BearCross-200MA | 751.85 | 979.55 | 481.85 | -2.17% | -6.47% | -7.88% | ||||||
| NAZARA | 2024/02/15 | 0.40 | Strong Down | 50MA-Resist | 848.75 | 979.55 | 481.85 | 0.10% | -0.20% | -1.82% | -5.43% | -7.38% | -12.05% | -18.40% | ||
| NAZARA | 2024/01/24 | 0.48 | Strong Up | Bullish | 898.35 | 979.55 | 481.85 | 1.35% | -0.55% | -3.16% | -1.00% | -3.36% | -3.38% | -5.52% | -13.57% | -22.90% |
| NAZARA | 2024/01/12 | 5.76 | Strong Up | Bullish | 946.45 | 974.90 | 481.85 | 0.00% | 2.28% | -1.02% | -3.51% | -3.55% | -8.08% | -8.44% | -10.32% | -17.55% |
| NAZARA | 2024/02/26 | 0.77 | Strong Down | 200MA-Support | 776.45 | 979.55 | 481.85 | 0.50% | -2.59% | -3.86% | -2.99% | -3.17% | ||||
| NAZARA | 2024/02/23 | 0.93 | Strong Down | Neutral | 792.85 | 979.55 | 481.85 | -2.07% | -1.58% | -4.60% | -5.85% | -5.00% | ||||
| NAZARA | 2024/02/07 | 1.76 | Weak Down | Bullish | 884.10 | 979.55 | 481.85 | -1.83% | -3.09% | -1.97% | -3.72% | -4.41% | -9.21% | -14.45% | ||
| NAZARA | 2024/02/14 | 0.41 | Strong Down | Neutral | 845.10 | 979.55 | 481.85 | 0.43% | 0.53% | 0.23% | -1.40% | -5.02% | -10.50% | -16.79% | ||
| NAZARA | 2024/02/22 | 1.85 | Strong Down | 200MA-Support | 786.15 | 979.55 | 481.85 | 0.85% | -1.23% | -0.74% | -3.79% | -5.04% | -11.90% | |||
| NAZARA | 2024/02/19 | 0.45 | Strong Down | Neutral | 847.05 | 979.55 | 481.85 | -1.62% | -5.24% | -7.19% | -6.40% | -8.33% | -11.24% | |||
| NAZARA | 2024/02/28 | 0.85 | Strong Down | BearCross-200MA | 756.35 | 979.55 | 481.85 | -1.30% | -0.42% | -0.59% | -2.76% | -7.03% | ||||
| NAZARA | 2024/02/01 | 0.33 | Strong Up | 50MA-Support | 868.15 | 979.55 | 481.85 | -0.74% | -3.65% | -0.18% | 1.84% | -0.02% | -2.23% | -9.45% | -13.40% | |
| NAZARA | 2024/02/08 | 0.25 | Weak Down | 50MA-Support | 867.95 | 979.55 | 481.85 | -1.28% | -0.14% | -1.92% | -2.63% | -2.21% | -9.42% | -13.99% | ||
| NAZARA | 2024/02/12 | 0.47 | Strong Down | BullCross-50MA | 866.70 | 979.55 | 481.85 | -1.78% | -2.49% | -2.07% | -1.97% | -2.27% | -10.41% | -13.25% | ||
| NAZARA | 2024/02/06 | 0.72 | Weak Down | BullCross-50MA | 866.55 | 979.55 | 481.85 | 2.03% | 0.16% | -1.13% | 0.02% | -1.77% | -3.84% | -9.95% | -20.07% | |
| NAZARA | 2024/02/20 | 0.49 | Strong Down | 50MA-Resist | 833.30 | 979.55 | 481.85 | -3.68% | -5.66% | -4.85% | -6.82% | -6.35% | -11.74% | |||
| NAZARA | 2024/01/31 | 0.52 | Strong Up | Bullish | 889.35 | 979.55 | 481.85 | -2.38% | -3.10% | -5.95% | -2.56% | -0.59% | -4.98% | -9.75% | -15.31% | |
| NAZARA | 2024/02/21 | 1.53 | Strong Down | Neutral | 802.65 | 979.55 | 481.85 | -2.06% | -1.22% | -3.26% | -2.78% | -5.77% | -12.39% | |||
| NAZARA | 2024/02/29 | 1.02 | Strong Down | 200MA-Resist | 746.50 | 979.55 | 481.85 | 0.90% | 0.72% | -1.47% | -5.80% | -7.22% | ||||
| NAZARA | 2024/03/05 | 1.37 | Strong Down | Neutral | 735.50 | 979.55 | 481.85 | -4.39% | -5.83% | |||||||
| NAZARA | 2023/12/14 | 2.37 | Weak Up | Bullish | 858.45 | 929.05 | 481.85 | 0.84% | 3.53% | 1.95% | -1.75% | 2.21% | -0.21% | -1.01% | 12.77% | 1.35% |
| NAZARA | 2024/03/01 | 0.71 | Strong Down | Neutral | 753.20 | 979.55 | 481.85 | -0.18% | -2.35% | -6.64% | -8.05% | |||||
| NAZARA | 2024/02/09 | 0.45 | Strong Down | BearCross-50MA | 856.80 | 979.55 | 481.85 | 1.16% | -0.65% | -1.37% | -0.94% | -0.84% | -7.46% | -12.09% | ||
| NAZARA | 2024/02/05 | 0.35 | Sideways | BearCross-50MA | 836.45 | 979.55 | 481.85 | 3.60% | 5.70% | 3.77% | 2.43% | 3.62% | 1.27% | -7.17% | -15.93% | |
| NAZARA | 2024/02/27 | 0.79 | Strong Down | 200MA-Support | 780.35 | 979.55 | 481.85 | -3.08% | -4.34% | -3.48% | -3.65% | -5.75% | ||||
| NAZARA | 2024/02/13 | 0.59 | Strong Down | BearCross-50MA | 851.25 | 979.55 | 481.85 | -0.72% | -0.29% | -0.19% | -0.49% | -2.11% | -8.33% | -13.60% | ||
| NAZARA | 2024/02/16 | 0.38 | Strong Down | 50MA-Resist | 849.60 | 979.55 | 481.85 | -0.30% | -1.92% | -5.53% | -7.47% | -6.68% | -11.35% | |||
| NAZARA | 2024/02/02 | 0.33 | Strong Up | 50MA-Support | 861.75 | 979.55 | 481.85 | -2.94% | 0.56% | 2.59% | 0.72% | -0.57% | -1.41% | -8.00% | -14.65% | |
| NATIONALUM | 2024/02/27 | 0.40 | Weak Up | Bullish | 155.40 | 169.30 | 75.70 | -2.03% | 0.35% | 3.47% | 7.30% | 6.92% | ||||
| NATIONALUM | 2024/02/09 | 1.04 | Weak Up | Bullish | 157.50 | 165.55 | 75.65 | -9.08% | -9.87% | -1.02% | -0.16% | 3.33% | 0.95% | 2.10% | ||
| NATIONALUM | 2024/01/24 | 0.91 | Sideways | Bullish | 135.60 | 144.00 | 75.65 | 4.06% | 7.19% | 7.37% | 9.77% | 8.44% | 18.66% | 15.97% | 15.71% | 20.35% |
| NATIONALUM | 2024/02/21 | 0.62 | Weak Up | Bullish | 157.30 | 169.30 | 75.70 | 2.73% | 1.08% | -0.25% | -1.21% | -3.21% | 3.62% | |||
| NATIONALUM | 2024/02/26 | 0.62 | Weak Up | Bullish | 156.90 | 169.30 | 75.70 | -0.96% | -2.96% | -0.61% | 2.49% | 6.28% | ||||
| NATIONALUM | 2024/03/01 | 0.68 | Sideways | Bullish | 160.80 | 169.30 | 75.70 | 3.70% | 3.33% | 1.37% | 1.49% | |||||
| NATIONALUM | 2023/12/15 | 5.65 | Weak Up | Bullish | 110.70 | 113.70 | 69.80 | 4.34% | 1.76% | -5.78% | -0.27% | 3.97% | 22.99% | 11.79% | 20.69% | 34.46% |
| NATIONALUM | 2024/02/20 | 0.36 | Weak Up | Bullish | 160.25 | 169.30 | 75.70 | -1.84% | 0.84% | -0.78% | -2.09% | -3.03% | 3.68% | |||
| NATIONALUM | 2024/02/19 | 0.56 | Weak Up | Bullish | 160.60 | 169.30 | 75.70 | -0.22% | -2.05% | 0.62% | -1.00% | -2.30% | 3.83% | |||
| NATIONALUM | 2024/02/02 | 1.52 | Weak Up | Bullish | 153.00 | 157.00 | 75.65 | 1.80% | 6.37% | 5.33% | 5.16% | 2.94% | 6.37% | 3.92% | 8.59% | |
| NATIONALUM | 2024/02/23 | 0.41 | Weak Up | Bullish | 159.00 | 169.30 | 75.70 | -1.32% | -2.26% | -4.25% | -1.92% | 1.13% | ||||
| NATIONALUM | 2024/02/16 | 1.88 | Weak Up | Bullish | 162.75 | 169.30 | 75.70 | -1.32% | -1.54% | -3.35% | -0.71% | -2.30% | -1.20% | |||
| NATIONALUM | 2024/03/06 | 0.72 | Sideways | Bullish | 163.00 | 170.45 | 75.70 | 0.12% | ||||||||
| NATIONALUM | 2024/02/28 | 0.49 | Weak Up | Bullish | 152.25 | 169.30 | 75.70 | 2.43% | 5.62% | 9.52% | 9.13% | 7.06% | ||||
| NATIONALUM | 2024/01/31 | 0.83 | Weak Up | Bullish | 148.85 | 150.00 | 75.65 | -1.21% | 2.79% | 4.64% | 9.34% | 8.26% | 4.74% | 5.68% | 8.03% | |
| NATIONALUM | 2024/01/30 | 0.88 | Sideways | Bullish | 145.60 | 149.25 | 75.65 | 2.23% | 1.00% | 5.08% | 6.97% | 11.78% | -2.51% | 10.06% | 7.11% | |
| NATIONALUM | 2024/02/05 | 1.58 | Weak Up | Bullish | 155.75 | 161.10 | 75.65 | 4.49% | 3.47% | 3.31% | 1.12% | -8.06% | 3.11% | 0.74% | 4.65% | |
| NATIONALUM | 2024/01/29 | 1.30 | Sideways | Bullish | 145.35 | 148.40 | 75.65 | 0.17% | 2.41% | 1.17% | 5.26% | 7.16% | -1.48% | 10.49% | 4.75% | |
| NATIONALUM | 2023/12/04 | 2.81 | Sideways | 50MA-Support | 96.95 | 106.35 | 69.80 | -0.72% | 2.37% | 2.17% | 0.52% | 1.08% | 19.13% | 18.98% | 34.61% | 43.27% |
| NATIONALUM | 2023/12/28 | 2.96 | Strong Up | Bullish | 128.60 | 129.60 | 69.80 | 2.60% | 5.87% | 8.13% | 0.97% | 1.48% | 1.40% | 2.06% | 15.75% | 11.35% |
| NATIONALUM | 2023/12/29 | 2.28 | Strong Up | Bullish | 131.95 | 135.70 | 69.80 | 3.18% | 5.38% | -1.59% | -1.10% | -2.92% | -0.38% | 1.29% | 11.44% | 7.58% |
| NATIONALUM | 2024/02/13 | 0.76 | Strong Up | Bullish | 141.95 | 165.55 | 75.65 | 9.83% | 10.78% | 14.65% | 13.14% | 12.89% | 9.48% | 17.05% | ||
| NATIONALUM | 2024/02/08 | 0.51 | Weak Up | Bullish | 160.90 | 165.55 | 75.65 | -2.11% | -11.00% | -11.78% | -3.11% | -2.27% | 0.44% | -3.08% | ||
| NATIONALUM | 2024/02/14 | 2.22 | Weak Up | Bullish | 155.90 | 165.55 | 75.65 | 0.87% | 4.39% | 3.01% | 2.79% | 0.90% | -2.34% | 4.55% | ||
| NATIONALUM | 2024/01/01 | 1.04 | Strong Up | Bullish | 136.15 | 138.85 | 69.80 | 2.13% | -4.63% | -4.15% | -5.91% | -9.11% | -0.62% | -6.90% | 12.38% | 14.51% |
| NATIONALUM | 2024/02/29 | 0.52 | Sideways | Bullish | 155.95 | 169.30 | 75.70 | 3.11% | 6.93% | 6.54% | 4.52% | 4.65% | ||||
| NATIONALUM | 2024/01/02 | 1.20 | Strong Up | Bullish | 139.05 | 139.85 | 74.85 | -6.62% | -6.15% | -7.87% | -11.00% | -7.62% | -0.11% | -2.48% | 12.01% | 13.09% |
| NATIONALUM | 2024/02/06 | 1.19 | Weak Up | Bullish | 162.75 | 163.80 | 75.65 | -0.98% | -1.14% | -3.23% | -12.01% | -12.78% | -1.54% | -4.52% | 0.28% | |
| NATIONALUM | 2023/12/18 | 3.33 | Weak Up | Bullish | 115.50 | 120.15 | 69.80 | -2.47% | -9.70% | -4.42% | -0.35% | -0.13% | 20.39% | 11.21% | 13.64% | 27.32% |
| NATIONALUM | 2024/02/22 | 0.54 | Weak Up | Bullish | 161.60 | 169.30 | 75.70 | -1.61% | -2.91% | -3.84% | -5.79% | -3.50% | 0.99% | |||
| NATIONALUM | 2024/03/04 | 1.08 | Sideways | Bullish | 166.75 | 170.45 | 75.70 | -0.36% | -2.25% | -2.13% | ||||||
| NATIONALUM | 2024/03/05 | 0.54 | Sideways | Bullish | 166.15 | 170.45 | 75.70 | -1.90% | -1.78% | |||||||
| NATIONALUM | 2024/02/15 | 0.96 | Weak Up | Bullish | 157.25 | 165.55 | 75.70 | 3.50% | 2.13% | 1.91% | 0.03% | 2.77% | -0.83% | 3.78% | ||
| NATIONALUM | 2024/02/07 | 0.70 | Weak Up | Bullish | 161.15 | 165.55 | 75.65 | -0.16% | -2.26% | -11.14% | -11.91% | -3.26% | -2.39% | -5.52% | ||
| NATIONALUM | 2024/02/12 | 1.19 | Weak Up | Bullish | 143.20 | 165.55 | 75.65 | -0.87% | 8.87% | 9.81% | 13.65% | 12.15% | 9.57% | 16.45% | ||
| NATIONALUM | 2024/01/25 | 1.72 | Sideways | Bullish | 141.10 | 144.00 | 75.65 | 3.01% | 3.19% | 5.49% | 4.22% | 8.43% | 11.62% | 15.34% | 10.13% | |
| NATIONALUM | 2024/02/01 | 0.81 | Weak Up | Bullish | 147.05 | 151.35 | 75.65 | 4.05% | 5.92% | 10.68% | 9.59% | 9.42% | 6.94% | 9.89% | 13.40% | |
| NATCOPHARM | 2024/03/05 | 0.17 | Strong Up | Bullish | 982.85 | 1108.35 | 520.25 | 3.80% | 3.31% | |||||||
| NATCOPHARM | 2024/02/07 | 0.52 | Weak Up | Bullish | 859.25 | 928.00 | 502.00 | -0.30% | -2.26% | -3.00% | -0.27% | 2.97% | 19.17% | 14.46% | ||
| NATCOPHARM | 2024/03/04 | 0.54 | Strong Up | Bullish | 994.80 | 1108.35 | 520.25 | -1.20% | 2.55% | 2.07% | ||||||
| NATCOPHARM | 2024/03/06 | 1.53 | Strong Up | Bullish | 1020.20 | 1108.35 | 520.25 | -0.47% | ||||||||
| NATCOPHARM | 2024/02/06 | 0.78 | Weak Up | Bullish | 864.80 | 928.00 | 502.00 | -0.64% | -0.94% | -2.89% | -3.62% | -0.91% | 20.39% | 16.34% | 17.41% | |
| NATCOPHARM | 2024/02/13 | 0.89 | Sideways | 50MA-Support | 856.90 | 928.00 | 518.00 | 3.26% | 3.52% | 19.79% | 24.22% | 21.50% | 17.41% | 14.70% | ||
| NATCOPHARM | 2024/02/19 | 3.06 | Strong Up | Bullish | 1064.45 | 1108.35 | 518.00 | -2.19% | -3.80% | -5.22% | -3.45% | -3.61% | -6.54% | |||
| NATCOPHARM | 2024/02/15 | 2.32 | Weak Up | Bullish | 887.10 | 928.00 | 518.00 | 15.71% | 19.99% | 17.37% | 15.43% | 13.73% | 12.17% | 14.46% | ||
| NATCOPHARM | 2023/12/26 | 1.81 | Sideways | 50MA-Support | 804.35 | 928.00 | 502.00 | -0.32% | -0.15% | 0.87% | 1.74% | 2.05% | 5.56% | 3.42% | 9.41% | 6.50% |
| NATCOPHARM | 2024/02/28 | 0.30 | Strong Up | Bullish | 983.50 | 1108.35 | 520.25 | 1.17% | -0.08% | 1.15% | -0.07% | 3.73% | ||||
| NATCOPHARM | 2024/01/29 | 0.85 | Strong Up | Bullish | 880.00 | 928.00 | 502.00 | -1.09% | -1.61% | -1.22% | -2.40% | -1.22% | -5.28% | 20.96% | 11.76% | |
| NATCOPHARM | 2024/02/29 | 0.35 | Strong Up | Bullish | 995.05 | 1108.35 | 520.25 | -1.24% | -0.03% | -1.23% | 2.53% | 2.05% | ||||
| NATCOPHARM | 2024/01/31 | 0.90 | Strong Up | Bullish | 865.80 | 928.00 | 502.00 | 0.40% | -0.80% | 0.40% | -0.12% | -0.76% | 2.19% | 18.27% | 13.51% | |
| NATCOPHARM | 2024/02/02 | 0.58 | Weak Up | Bullish | 858.85 | 928.00 | 502.00 | 1.22% | 0.69% | 0.05% | -0.26% | -2.22% | 19.52% | 19.66% | 14.44% | |
| NATCOPHARM | 2024/02/20 | 1.83 | Strong Up | Bullish | 1041.15 | 1108.35 | 520.25 | -1.65% | -3.10% | -1.29% | -1.45% | -3.37% | -5.60% | |||
| NATCOPHARM | 2024/02/21 | 0.47 | Strong Up | Bullish | 1024.00 | 1108.35 | 520.25 | -1.47% | 0.36% | 0.20% | -1.75% | -3.96% | -0.37% | |||
| NATCOPHARM | 2024/02/27 | 0.20 | Strong Up | Bullish | 1006.10 | 1108.35 | 520.25 | -2.25% | -1.10% | -2.32% | -1.12% | -2.31% | ||||
| NATCOPHARM | 2024/02/12 | 0.51 | Weak Up | 50MA-Support | 833.50 | 928.00 | 518.00 | 2.81% | 6.15% | 6.43% | 23.16% | 27.71% | 23.10% | 19.35% | ||
| NATCOPHARM | 2024/03/01 | 0.27 | Strong Up | Bullish | 982.75 | 1108.35 | 520.25 | 1.23% | 0.01% | 3.81% | 3.32% | |||||
| NATCOPHARM | 2024/02/08 | 0.68 | Weak Up | Bullish | 856.65 | 928.00 | 502.00 | -1.97% | -2.70% | 0.03% | 3.29% | 3.55% | 17.77% | 16.16% | ||
| NATCOPHARM | 2024/02/26 | 0.17 | Strong Up | Bullish | 1026.05 | 1108.35 | 520.25 | -1.94% | -4.15% | -3.02% | -4.22% | -3.05% | ||||
| NATCOPHARM | 2024/02/09 | 0.64 | Weak Up | Bullish | 839.80 | 928.00 | 502.00 | -0.75% | 2.04% | 5.36% | 5.63% | 22.23% | 22.37% | 17.02% | ||
| NATCOPHARM | 2024/02/05 | 0.68 | Weak Up | Bullish | 869.30 | 928.00 | 502.00 | -0.52% | -1.16% | -1.46% | -3.39% | -4.12% | 22.45% | 18.03% | 17.36% | |
| NATCOPHARM | 2024/02/16 | 10.92 | Strong Up | Bullish | 1026.50 | 1051.00 | 518.00 | 3.70% | 1.43% | -0.24% | -1.71% | 0.12% | -4.26% | |||
| NATCOPHARM | 2024/01/30 | 0.82 | Strong Up | Bullish | 870.40 | 928.00 | 502.00 | -0.53% | -0.13% | -1.33% | -0.13% | -0.64% | -1.55% | 19.62% | 14.32% | |
| NATCOPHARM | 2024/02/23 | 0.31 | Strong Up | Bullish | 1027.70 | 1108.35 | 520.25 | -0.16% | -2.10% | -4.30% | -3.18% | -4.37% | ||||
| NATCOPHARM | 2024/02/01 | 1.01 | Weak Up | Bullish | 869.30 | 928.00 | 502.00 | -1.20% | 0.00% | -0.52% | -1.16% | -1.46% | 2.05% | 16.06% | 14.44% | |
| NATCOPHARM | 2024/02/14 | 4.64 | Weak Up | Bullish | 884.80 | 928.00 | 518.00 | 0.26% | 16.01% | 20.30% | 17.67% | 15.73% | 11.16% | 15.30% | ||
| NATCOPHARM | 2024/01/24 | 2.08 | Strong Up | Bullish | 859.20 | 928.00 | 502.00 | 1.23% | 2.42% | 1.30% | 0.77% | 1.18% | -0.30% | 3.25% | 19.42% | 18.18% |
| NATCOPHARM | 2024/01/25 | 0.99 | Strong Up | Bullish | 869.80 | 928.00 | 502.00 | 1.17% | 0.07% | -0.46% | -0.06% | -1.26% | -3.45% | 18.02% | 15.67% | |
| NATCOPHARM | 2024/02/22 | 0.56 | Strong Up | Bullish | 1008.90 | 1108.35 | 520.25 | 1.86% | 1.70% | -0.28% | -2.52% | -1.37% | 0.64% | |||
| NAM-INDIA | 2024/02/01 | 1.27 | Strong Up | Bullish | 507.30 | 541.40 | 196.90 | -0.38% | -3.33% | -0.55% | -1.55% | -2.44% | -3.64% | -1.45% | 1.25% | |
| NAM-INDIA | 2023/10/13 | 3.33 | Strong Up | Bullish | 394.30 | 398.00 | 196.90 | -1.86% | -2.95% | -5.62% | -7.28% | -6.35% | -5.93% | 2.40% | 5.81% | 3.99% |
| NAM-INDIA | 2024/02/23 | 0.52 | Weak Down | Bullish | 504.15 | 541.40 | 196.90 | 3.46% | 4.92% | 4.72% | 2.28% | 2.37% | ||||
| NAM-INDIA | 2024/02/21 | 0.56 | Sideways | Bullish | 504.80 | 541.40 | 196.90 | -0.96% | -0.13% | 3.33% | 4.78% | 4.59% | 0.58% | |||
| NAM-INDIA | 2024/02/07 | 0.64 | Weak Up | Bullish | 499.45 | 541.40 | 196.90 | -0.91% | -3.15% | -3.87% | -4.85% | -2.05% | 1.07% | 5.71% | ||
| NAM-INDIA | 2024/02/26 | 1.47 | Sideways | Bullish | 521.60 | 541.40 | 196.90 | 1.41% | 1.22% | -1.14% | -1.05% | -1.52% | ||||
| NAM-INDIA | 2024/01/25 | 1.30 | Strong Up | Bullish | 516.50 | 527.20 | 196.90 | 1.36% | 0.77% | 1.60% | -1.78% | -2.16% | -6.35% | -4.25% | 2.41% | |
| NAM-INDIA | 2024/02/28 | 1.14 | Sideways | Bullish | 527.95 | 542.85 | 196.90 | -2.33% | -2.24% | -2.71% | -2.40% | -3.83% | ||||
| NAM-INDIA | 2024/02/12 | 0.43 | Sideways | 50MA-Support | 480.10 | 541.40 | 196.90 | -1.01% | 1.90% | 1.82% | 3.01% | 6.37% | 8.64% | 6.99% | ||
| NAM-INDIA | 2024/02/13 | 0.80 | Sideways | 50MA-Support | 475.25 | 541.40 | 196.90 | 2.94% | 2.86% | 4.06% | 7.46% | 5.79% | 11.30% | 8.43% | ||
| NAM-INDIA | 2024/01/29 | 1.11 | Strong Up | Bullish | 523.50 | 527.20 | 196.90 | -0.57% | 0.24% | -3.09% | -3.47% | -6.32% | -8.29% | -2.45% | 0.85% | |
| NAM-INDIA | 2024/02/15 | 0.32 | Weak Down | Bullish | 488.85 | 541.40 | 196.90 | 1.17% | 4.47% | 2.84% | 3.26% | 2.27% | 5.48% | 0.69% | ||
| NAM-INDIA | 2024/01/24 | 0.75 | Strong Up | Bullish | 497.20 | 520.45 | 196.90 | 3.88% | 5.29% | 4.69% | 5.54% | 2.03% | -0.46% | -1.68% | 4.91% | -1.01% |
| NAM-INDIA | 2024/02/06 | 0.74 | Weak Up | Bullish | 504.50 | 541.40 | 196.90 | -1.00% | -1.90% | -4.12% | -4.84% | -5.80% | -0.35% | 4.85% | -2.44% | |
| NAM-INDIA | 2024/02/27 | 2.36 | Sideways | Bullish | 528.95 | 542.85 | 196.90 | -0.19% | -2.51% | -2.43% | -2.89% | -2.58% | ||||
| NAM-INDIA | 2024/02/22 | 0.45 | Weak Down | Bullish | 499.95 | 541.40 | 196.90 | 0.84% | 4.33% | 5.80% | 5.60% | 3.14% | -1.55% | |||
| NAM-INDIA | 2024/02/29 | 2.00 | Sideways | Bullish | 515.65 | 542.85 | 196.90 | 0.09% | -0.39% | -0.07% | -1.53% | -4.55% | ||||
| NAM-INDIA | 2024/03/06 | 0.51 | Weak Up | Bullish | 507.75 | 542.85 | 196.90 | -3.06% | ||||||||
| NAM-INDIA | 2024/02/02 | 0.70 | Strong Up | Bullish | 505.35 | 541.40 | 196.90 | -2.96% | -0.17% | -1.17% | -2.07% | -4.28% | -2.14% | -0.24% | 1.97% | |
| NAM-INDIA | 2024/02/14 | 1.36 | Weak Down | BullCross-50MA | 489.20 | 541.40 | 196.90 | -0.07% | 1.09% | 4.39% | 2.77% | 3.19% | 7.92% | 3.79% | ||
| NAM-INDIA | 2023/12/06 | 1.42 | Strong Up | Bullish | 451.65 | 454.90 | 196.90 | -2.18% | -4.01% | -2.90% | -2.03% | 1.77% | 1.76% | -3.79% | 3.99% | 13.11% |
| NAM-INDIA | 2024/02/16 | 0.85 | Weak Down | Bullish | 494.55 | 541.40 | 196.90 | 3.27% | 1.66% | 2.07% | 1.09% | 1.94% | 4.36% | |||
| NAM-INDIA | 2023/12/04 | 1.03 | Strong Up | Bullish | 441.45 | 443.85 | 196.90 | 0.69% | 2.31% | 0.08% | -1.79% | -0.66% | 0.60% | 0.46% | 6.81% | 13.58% |
| NAM-INDIA | 2024/01/31 | 1.14 | Strong Up | Bullish | 524.75 | 541.40 | 196.90 | -3.33% | -3.70% | -6.55% | -3.86% | -4.82% | -6.77% | -3.80% | -1.65% | |
| NAM-INDIA | 2024/02/20 | 0.37 | Weak Down | Bullish | 502.75 | 541.40 | 196.90 | 0.41% | -0.56% | 0.28% | 3.75% | 5.21% | 2.50% | |||
| NAM-INDIA | 2024/03/04 | 0.52 | Weak Up | Bullish | 513.65 | 542.85 | 196.90 | 0.32% | -1.15% | -4.18% | ||||||
| NAM-INDIA | 2024/03/01 | 1.04 | Weak Up | Bullish | 516.10 | 542.85 | 196.90 | -0.47% | -0.16% | -1.62% | -4.63% | |||||
| NAM-INDIA | 2024/03/05 | 1.43 | Weak Up | Bullish | 515.30 | 542.85 | 196.90 | -1.47% | -4.48% | |||||||
| NAM-INDIA | 2024/01/30 | 2.57 | Strong Up | Bullish | 520.50 | 541.40 | 196.90 | 0.82% | -2.54% | -2.91% | -5.78% | -3.07% | -8.69% | -3.41% | -0.93% | |
| NAM-INDIA | 2023/12/05 | 1.02 | Strong Up | Bullish | 444.50 | 448.30 | 196.90 | 1.61% | -0.61% | -2.46% | -1.34% | -0.45% | 1.02% | -1.33% | 8.10% | 9.42% |
| NAM-INDIA | 2023/11/07 | 1.62 | Weak Up | Bullish | 405.45 | 414.90 | 196.90 | -0.09% | -1.26% | -1.97% | -0.68% | -0.11% | 0.95% | 3.13% | 8.16% | 12.78% |
| NAM-INDIA | 2024/02/09 | 0.58 | Weak Up | 50MA-Support | 483.70 | 541.40 | 196.90 | -0.74% | -1.75% | 1.14% | 1.06% | 2.24% | 4.23% | 6.70% | ||
| NAM-INDIA | 2024/02/19 | 1.11 | Weak Down | Bullish | 510.70 | 541.40 | 196.90 | -1.56% | -1.16% | -2.10% | -1.28% | 2.13% | 0.58% | |||
| NAM-INDIA | 2024/02/05 | 1.06 | Strong Up | Bullish | 490.40 | 541.40 | 196.90 | 2.88% | 1.85% | 0.92% | -1.37% | -2.10% | 4.14% | 6.36% | 3.54% | |
| NAM-INDIA | 2024/02/08 | 0.36 | Weak Up | Bullish | 494.90 | 541.40 | 196.90 | -2.26% | -2.99% | -3.97% | -1.15% | -1.22% | 1.02% | 4.19% | ||
| MTARTECH | 2024/01/24 | 0.61 | Strong Down | Neutral | 2115.30 | 2920.35 | 1473.00 | -0.24% | -0.46% | -1.21% | -0.70% | -4.08% | -5.24% | -11.52% | -6.40% | -13.74% |
| MRPL | 2024/02/19 | 3.18 | Strong Up | Bullish | 286.10 | 289.25 | 49.25 | -4.51% | -11.85% | -11.55% | -14.07% | -14.87% | -19.91% | |||
| MRPL | 2024/02/22 | 0.68 | Strong Up | Bullish | 253.05 | 289.25 | 49.25 | -2.85% | -3.75% | -6.90% | -9.05% | -9.98% | -7.84% | |||
| MRPL | 2024/01/31 | 0.18 | Strong Up | Bullish | 177.05 | 186.00 | 49.25 | 0.90% | 8.22% | 11.27% | 9.63% | 14.43% | 15.19% | 42.45% | 29.43% | |
| MRPL | 2024/01/25 | 0.33 | Strong Up | Bullish | 174.40 | 186.00 | 49.25 | 2.98% | 2.81% | 1.52% | 2.44% | 9.86% | 8.72% | 38.22% | 35.09% | |
| MRPL | 2024/02/13 | 0.34 | Strong Up | Bullish | 182.70 | 206.80 | 49.25 | 11.63% | 33.77% | 31.94% | 56.60% | 49.53% | 28.95% | 31.20% | ||
| MRPL | 2024/02/07 | 0.64 | Strong Up | Bullish | 202.60 | 206.35 | 49.25 | -0.86% | -6.42% | -8.71% | -9.82% | 0.67% | 24.48% | 13.60% | ||
| MRPL | 2024/02/06 | 0.53 | Strong Up | Bullish | 194.10 | 206.35 | 49.25 | 4.38% | 3.48% | -2.32% | -4.71% | -5.87% | 40.75% | 21.38% | 20.14% | |
| MRPL | 2024/02/23 | 0.38 | Strong Up | Bullish | 245.85 | 289.25 | 49.25 | -0.94% | -4.17% | -6.39% | -7.34% | -6.79% | ||||
| MRPL | 2024/02/01 | 0.39 | Strong Up | Bullish | 178.65 | 186.00 | 49.25 | 7.25% | 10.27% | 8.65% | 13.41% | 12.43% | 36.80% | 41.65% | 28.27% | |
| MRPL | 2024/02/26 | 0.39 | Strong Up | Bullish | 243.55 | 289.25 | 49.25 | -3.26% | -5.50% | -6.47% | -5.91% | -5.91% | ||||
| MRPL | 2024/02/14 | 2.46 | Weak Up | Bullish | 203.95 | 209.00 | 49.25 | 19.83% | 18.19% | 40.28% | 33.95% | 23.66% | 12.85% | 15.03% | ||
| MRPL | 2024/01/24 | 0.35 | Strong Up | Bullish | 171.75 | 186.00 | 49.25 | 1.54% | 4.57% | 4.40% | 3.09% | 4.02% | 16.94% | 42.30% | 41.80% | 35.78% |
| MRPL | 2024/03/04 | 0.22 | Weak Up | Bullish | 229.15 | 289.25 | 49.25 | 4.60% | 2.38% | 1.77% | ||||||
| MRPL | 2023/10/17 | 6.35 | Weak Up | Bullish | 112.20 | 117.70 | 49.25 | -4.23% | -3.65% | -8.47% | -14.57% | -13.59% | -7.40% | 1.47% | 2.94% | 8.56% |
| MRPL | 2023/11/28 | 1.23 | Weak Up | Bullish | 121.25 | 124.20 | 49.25 | 0.25% | 0.04% | 0.45% | 3.26% | 3.01% | 4.54% | 8.25% | 9.81% | 10.68% |
| MRPL | 2024/02/08 | 0.37 | Strong Up | Bullish | 200.85 | 206.80 | 49.25 | -5.60% | -7.92% | -9.04% | 1.54% | 21.68% | 25.99% | 13.42% | ||
| MRPL | 2023/11/29 | 1.11 | Weak Up | Bullish | 121.55 | 126.15 | 49.25 | -0.21% | 0.21% | 3.00% | 2.76% | 3.17% | 4.11% | 1.77% | 9.21% | 32.13% |
| MRPL | 2024/02/29 | 0.23 | Strong Up | Bullish | 227.80 | 289.25 | 49.25 | 0.59% | 0.59% | 5.22% | 2.99% | 2.37% | ||||
| MRPL | 2024/01/29 | 1.02 | Strong Up | Bullish | 179.60 | 186.00 | 49.25 | -0.17% | -1.42% | -0.53% | 6.68% | 9.69% | 2.98% | 59.30% | 28.15% | |
| MRPL | 2024/03/01 | 0.28 | Strong Up | Bullish | 229.15 | 289.25 | 49.25 | 0.00% | 4.60% | 2.38% | 1.77% | |||||
| MRPL | 2024/03/05 | 0.93 | Weak Up | Bullish | 239.70 | 289.25 | 49.25 | -2.13% | -2.71% | |||||||
| MRPL | 2024/02/09 | 0.56 | Strong Up | Bullish | 189.60 | 206.80 | 49.25 | -2.45% | -3.64% | 7.57% | 28.90% | 27.14% | 29.67% | 20.86% | ||
| MRPL | 2024/02/20 | 0.90 | Strong Up | Bullish | 273.20 | 289.25 | 49.25 | -7.69% | -7.38% | -10.01% | -10.85% | -13.76% | -12.26% | |||
| MRPL | 2024/02/12 | 0.90 | Strong Up | Bullish | 184.95 | 206.80 | 49.25 | -1.22% | 10.27% | 32.14% | 30.33% | 54.69% | 31.68% | 23.90% | ||
| MRPL | 2024/02/15 | 5.85 | Strong Up | Bullish | 244.40 | 244.70 | 49.25 | -1.37% | 17.06% | 11.78% | 3.19% | 3.54% | -6.79% | -4.58% | ||
| MRPL | 2024/02/28 | 0.76 | Strong Up | Bullish | 230.15 | 289.25 | 49.25 | -1.02% | -0.43% | -0.43% | 4.15% | 1.93% | ||||
| MRPL | 2024/01/16 | 1.53 | Strong Up | Bullish | 174.05 | 186.00 | 49.25 | -1.64% | 2.04% | 1.69% | -1.81% | -1.32% | 2.64% | 15.40% | 64.38% | 30.88% |
| MRPL | 2023/10/05 | 1.62 | Sideways | Bullish | 98.80 | 103.45 | 49.25 | -2.38% | -6.38% | -2.43% | -0.71% | 1.52% | 9.41% | 1.32% | 14.73% | 16.90% |
| MRPL | 2024/02/21 | 0.96 | Strong Up | Bullish | 252.20 | 289.25 | 49.25 | 0.34% | -2.52% | -3.43% | -6.58% | -8.74% | -6.98% | |||
| MRPL | 2024/03/06 | 0.31 | Weak Up | Bullish | 234.60 | 289.25 | 49.25 | -0.60% | ||||||||
| MRPL | 2024/01/30 | 0.48 | Strong Up | Bullish | 179.30 | 186.00 | 49.25 | -1.25% | -0.36% | 6.86% | 9.87% | 8.25% | 1.90% | 52.37% | 27.05% | |
| MRPL | 2024/02/16 | 2.79 | Strong Up | Bullish | 241.05 | 248.65 | 49.25 | 18.69% | 13.34% | 4.63% | 4.98% | 1.99% | -4.94% | |||
| MRPL | 2024/02/02 | 1.95 | Strong Up | Bullish | 191.60 | 198.80 | 49.25 | 2.82% | 1.30% | 5.74% | 4.83% | -1.04% | 25.81% | 28.31% | 25.10% | |
| MRPL | 2024/02/05 | 1.27 | Strong Up | Bullish | 197.00 | 206.35 | 49.25 | -1.47% | 2.84% | 1.95% | -3.76% | -6.12% | 45.23% | 23.63% | 19.09% | |
| MRPL | 2024/02/27 | 0.26 | Strong Up | Bullish | 235.60 | 289.25 | 49.25 | -2.31% | -3.31% | -2.74% | -2.74% | 1.74% | ||||
| MOTILALOFS | 2024/03/06 | 1.44 | Strong Down | 50MA-Support | 1629.25 | 1938.25 | 551.25 | -3.02% | ||||||||
| MOTILALOFS | 2024/02/20 | 0.24 | Strong Up | Bullish | 1757.30 | 1938.25 | 551.25 | -4.37% | -5.63% | -4.88% | -5.81% | -1.14% | -3.04% | |||
| MOTILALOFS | 2024/01/25 | 1.93 | Strong Up | Bullish | 1732.05 | 1860.60 | 551.25 | 1.42% | 0.73% | 3.25% | 4.41% | 2.18% | 7.74% | 6.15% | 0.31% | |
| MOTILALOFS | 2024/02/06 | 0.30 | Strong Up | Bullish | 1770.65 | 1860.60 | 551.25 | 0.98% | 7.55% | 5.39% | 2.55% | -0.01% | -0.75% | -1.88% | -10.77% | |
| MOTILALOFS | 2024/01/29 | 0.62 | Strong Up | Bullish | 1756.70 | 1860.60 | 551.25 | -0.68% | 1.80% | 2.95% | 0.75% | -0.19% | 3.36% | -0.07% | -7.52% | |
| MOTILALOFS | 2024/01/31 | 0.48 | Strong Up | Bullish | 1788.40 | 1860.60 | 551.25 | 1.12% | -1.04% | -1.96% | -0.99% | -0.02% | 0.72% | -6.04% | -7.44% | |
| MOTILALOFS | 2024/02/21 | 0.52 | Strong Up | Bullish | 1680.45 | 1938.25 | 551.25 | -1.32% | -0.53% | -1.51% | 3.39% | -3.32% | -3.05% | |||
| MOTILALOFS | 2024/02/16 | 0.24 | Strong Up | Bullish | 1838.55 | 1938.25 | 551.25 | -4.52% | -4.42% | -8.60% | -9.80% | -9.09% | -9.97% | |||
| MOTILALOFS | 2024/02/22 | 0.48 | Weak Up | Bullish | 1658.35 | 1938.25 | 551.25 | 0.79% | -0.19% | 4.76% | -2.03% | -2.61% | -4.72% | |||
| MOTILALOFS | 2024/02/19 | 0.58 | Strong Up | Bullish | 1755.45 | 1938.25 | 551.25 | 0.11% | -4.27% | -5.53% | -4.78% | -5.71% | -2.09% | |||
| MOTILALOFS | 2024/02/15 | 0.24 | Strong Up | Bullish | 1809.20 | 1938.25 | 551.25 | 1.62% | -2.97% | -2.87% | -7.12% | -8.34% | -10.73% | -12.67% | ||
| MOTILALOFS | 2024/02/14 | 0.33 | Strong Up | Bullish | 1801.25 | 1938.25 | 551.25 | 0.44% | 2.07% | -2.54% | -2.44% | -6.71% | -9.80% | -9.55% | ||
| MOTILALOFS | 2024/02/05 | 0.24 | Strong Up | Bullish | 1753.40 | 1860.60 | 551.25 | 0.98% | 1.97% | 8.61% | 6.42% | 3.56% | 0.12% | -5.60% | -7.08% | |
| MOTILALOFS | 2024/01/30 | 0.48 | Strong Up | Bullish | 1744.75 | 1860.60 | 551.25 | 2.50% | 3.65% | 1.44% | 0.50% | 1.48% | 1.47% | 0.72% | -7.43% | |
| MOTILALOFS | 2024/01/09 | 1.79 | Strong Up | Bullish | 1378.95 | 1400.00 | 551.25 | 1.99% | 10.56% | 12.93% | 11.80% | 7.70% | 24.18% | 31.15% | 31.68% | 20.26% |
| MOTILALOFS | 2024/02/12 | 0.30 | Strong Up | Bullish | 1815.75 | 1938.25 | 551.25 | -2.49% | -0.80% | -0.36% | 1.26% | -3.32% | -8.84% | -5.34% | ||
| MOTILALOFS | 2024/02/02 | 0.25 | Strong Up | Bullish | 1769.85 | 1860.60 | 551.25 | -0.93% | 0.05% | 1.03% | 7.60% | 5.44% | 3.88% | -5.56% | -3.72% | |
| MOTILALOFS | 2024/02/27 | 1.18 | Strong Down | Bullish | 1737.35 | 1938.25 | 551.25 | -6.49% | -7.04% | -4.72% | -1.07% | -1.92% | ||||
| MOTILALOFS | 2024/02/26 | 0.64 | Strong Down | Bullish | 1655.15 | 1938.25 | 551.25 | 4.97% | -1.84% | -2.42% | 0.01% | 3.84% | ||||
| MOTILALOFS | 2024/02/28 | 1.37 | Strong Down | Bullish | 1624.65 | 1938.25 | 551.25 | -0.59% | 1.89% | 5.79% | 4.88% | 0.28% | ||||
| MOTILALOFS | 2024/02/13 | 0.38 | Strong Up | Bullish | 1770.45 | 1938.25 | 551.25 | 1.74% | 2.19% | 3.85% | -0.85% | -0.74% | -1.87% | -3.76% | ||
| MOTILALOFS | 2024/02/08 | 0.81 | Strong Up | Bullish | 1904.40 | 1938.25 | 551.25 | -2.01% | -4.66% | -7.03% | -5.42% | -5.00% | -12.92% | -15.19% | ||
| MOTILALOFS | 2024/02/09 | 0.41 | Strong Up | Bullish | 1866.05 | 1938.25 | 551.25 | -2.70% | -5.12% | -3.47% | -3.05% | -1.47% | -10.43% | -11.29% | ||
| MOTILALOFS | 2024/02/01 | 0.44 | Strong Up | Bullish | 1808.50 | 1860.60 | 551.25 | -2.14% | -3.05% | -2.09% | -1.13% | 5.30% | 0.04% | -8.30% | -4.96% | |
| MOTILALOFS | 2023/11/16 | 2.06 | Strong Up | Bullish | 1235.95 | 1265.00 | 551.25 | -1.53% | -3.33% | -2.93% | -8.99% | -8.79% | -3.72% | -3.19% | 3.77% | 1.95% |
| MOTILALOFS | 2024/01/24 | 3.64 | Strong Up | Bullish | 1712.35 | 1860.60 | 551.25 | 1.15% | 2.59% | 1.89% | 4.44% | 5.62% | 11.22% | 5.66% | -3.34% | -7.73% |
| MOTILALOFS | 2024/03/01 | 0.56 | Strong Down | Bullish | 1655.30 | 1938.25 | 551.25 | 3.83% | 2.94% | -1.57% | -4.55% | |||||
| MOTILALOFS | 2024/01/12 | 2.28 | Strong Up | Bullish | 1557.20 | 1589.00 | 551.25 | -1.00% | -4.63% | -3.33% | -2.16% | 2.12% | 12.04% | 13.71% | 16.18% | 11.57% |
| MOTILALOFS | 2024/03/04 | 0.72 | Strong Down | Bullish | 1718.75 | 1938.25 | 551.25 | -0.86% | -5.21% | -8.07% | ||||||
| MOTILALOFS | 2024/02/23 | 0.42 | Strong Down | Bullish | 1671.50 | 1938.25 | 551.25 | -0.98% | 3.94% | -2.80% | -3.38% | -0.97% | ||||
| MOTILALOFS | 2023/10/31 | 2.61 | Strong Up | Bullish | 1038.05 | 1066.90 | 551.25 | -2.34% | -5.42% | -2.70% | -3.74% | -0.57% | 17.90% | 8.36% | 14.47% | 22.48% |
| MOTILALOFS | 2024/02/07 | 0.36 | Strong Up | Bullish | 1788.00 | 1860.60 | 551.25 | 6.51% | 4.37% | 1.55% | -0.98% | 0.74% | -6.02% | -9.14% | ||
| MOTILALOFS | 2024/03/05 | 0.47 | Strong Down | Bullish | 1703.95 | 1938.25 | 551.25 | -4.38% | -7.27% | |||||||
| MOTILALOFS | 2024/01/10 | 1.06 | Strong Up | Bullish | 1406.35 | 1419.00 | 551.25 | 8.41% | 10.73% | 9.62% | 5.60% | 7.04% | 23.16% | 25.85% | 25.89% | 18.85% |
| MOTILALOFS | 2023/11/15 | 3.27 | Strong Up | Bullish | 1223.85 | 1238.00 | 551.25 | 0.99% | -0.56% | -2.37% | -1.97% | -8.09% | -1.86% | -0.62% | 1.37% | 1.39% |
| MOTILALOFS | 2024/02/29 | 1.51 | Strong Down | 50MA-Support | 1615.05 | 1938.25 | 551.25 | 2.49% | 6.42% | 5.50% | 0.88% | -2.17% | ||||
| MMTC | 2024/02/09 | 0.17 | Weak Up | Bullish | 85.70 | 101.90 | 26.30 | -4.96% | -9.68% | -10.44% | -6.01% | -8.63% | -3.62% | -8.93% | ||
| MMTC | 2024/02/28 | 0.55 | Sideways | Bullish | 77.50 | 101.90 | 26.30 | -0.26% | 0.71% | 0.00% | 4.06% | -1.10% | ||||
| MMTC | 2024/01/29 | 2.13 | Weak Up | Bullish | 80.75 | 89.20 | 26.30 | -1.86% | 0.12% | -1.24% | 4.21% | 14.18% | 0.87% | 1.80% | -4.02% | |
| MMTC | 2023/12/08 | 5.20 | Sideways | 50MA-Support | 58.55 | 89.20 | 26.30 | -1.71% | 2.39% | 3.33% | 2.65% | 2.90% | 0.26% | 2.82% | 13.92% | 17.76% |
| MMTC | 2024/02/29 | 1.25 | Sideways | Bullish | 77.30 | 101.90 | 26.30 | 0.97% | 0.26% | 4.33% | -0.84% | -2.13% | ||||
| MMTC | 2024/01/31 | 0.78 | Weak Up | Bullish | 80.85 | 89.20 | 26.30 | -1.36% | 4.08% | 14.04% | 22.08% | 17.44% | -5.07% | 5.01% | -3.46% | |
| MMTC | 2024/02/20 | 0.85 | Sideways | Bullish | 86.25 | 101.90 | 26.30 | -1.57% | -2.96% | -4.23% | -6.49% | -9.39% | -6.49% | |||
| MMTC | 2023/12/13 | 2.06 | Sideways | Bullish | 60.50 | 89.20 | 26.30 | -0.66% | -0.41% | 0.58% | -0.08% | -6.78% | -1.82% | 6.94% | 14.46% | 33.47% |
| MMTC | 2024/03/01 | 0.29 | Weak Down | Bullish | 78.05 | 101.90 | 26.30 | -0.70% | 3.33% | -1.79% | -3.07% | |||||
| MMTC | 2024/02/05 | 1.91 | Weak Up | Bullish | 92.20 | 92.55 | 26.30 | 7.05% | 2.98% | -2.17% | -7.05% | -11.66% | -10.85% | -12.53% | -16.87% | |
| MMTC | 2024/02/16 | 0.63 | Weak Up | Bullish | 78.30 | 101.90 | 26.30 | 4.98% | 10.15% | 8.43% | 6.90% | 5.49% | -0.32% | |||
| MMTC | 2024/01/30 | 0.77 | Weak Up | Bullish | 79.25 | 89.20 | 26.30 | 2.02% | 0.63% | 6.18% | 16.34% | 24.54% | -2.33% | 8.83% | -2.46% | |
| MMTC | 2024/02/19 | 0.18 | Sideways | Bullish | 82.20 | 101.90 | 26.30 | 4.93% | 3.28% | 1.82% | 0.49% | -1.89% | -5.72% | |||
| MMTC | 2024/02/08 | 0.56 | Weak Up | Bullish | 90.20 | 101.90 | 26.30 | -4.99% | -9.70% | -14.19% | -14.91% | -10.70% | -7.21% | -14.30% | ||
| MMTC | 2024/03/04 | 0.22 | Weak Down | Bullish | 77.50 | 101.90 | 26.30 | 4.06% | -1.10% | -2.39% | ||||||
| MMTC | 2024/02/21 | 0.70 | Sideways | Bullish | 84.90 | 101.90 | 26.30 | -1.41% | -2.71% | -5.01% | -7.95% | -8.72% | -9.72% | |||
| MMTC | 2024/02/15 | 0.11 | Weak Up | Bullish | 80.55 | 101.90 | 26.30 | -2.79% | 2.05% | 7.08% | 5.40% | 3.91% | -4.03% | -6.08% | ||
| MMTC | 2024/02/06 | 1.96 | Weak Up | Bullish | 98.70 | 100.70 | 26.30 | -3.80% | -8.61% | -13.17% | -17.48% | -21.58% | -12.61% | -20.82% | -23.35% | |
| MMTC | 2024/02/07 | 0.94 | Weak Up | Bullish | 94.95 | 101.90 | 26.30 | -5.00% | -9.74% | -14.22% | -18.48% | -19.17% | -10.58% | -18.38% | ||
| MMTC | 2023/10/13 | 7.44 | Sideways | Bullish | 74.60 | 79.95 | 26.30 | 11.53% | 16.76% | 5.09% | -5.36% | -14.81% | -27.01% | -27.68% | -29.96% | -32.77% |
| MMTC | 2024/02/23 | 0.26 | Sideways | Bullish | 82.60 | 101.90 | 26.30 | -2.36% | -5.39% | -6.17% | -6.42% | -5.51% | ||||
| MMTC | 2024/02/01 | 0.50 | Weak Up | Bullish | 79.75 | 89.20 | 26.30 | 5.52% | 15.61% | 23.76% | 19.06% | 13.10% | 1.00% | 4.95% | -2.82% | |
| MMTC | 2023/10/16 | 5.93 | Weak Up | Bullish | 83.20 | 84.95 | 26.30 | 4.69% | -5.77% | -15.14% | -23.62% | -27.40% | -33.71% | -35.82% | -37.68% | -39.54% |
| MMTC | 2024/01/25 | 1.35 | Weak Up | Bullish | 75.30 | 89.20 | 26.30 | 7.24% | 5.25% | 7.37% | 5.91% | 11.75% | 13.81% | 3.98% | 3.78% | |
| MMTC | 2024/02/14 | 1.10 | Strong Up | Bullish | 76.75 | 101.90 | 26.30 | 4.95% | 2.02% | 7.10% | 12.38% | 10.62% | 0.98% | -0.13% | ||
| MMTC | 2023/10/17 | 1.82 | Weak Up | Bullish | 87.10 | 89.20 | 26.30 | -9.99% | -18.94% | -27.04% | -30.65% | -34.10% | -38.46% | -39.44% | -40.93% | -40.82% |
| MMTC | 2024/02/26 | 0.26 | Sideways | Bullish | 80.65 | 101.90 | 26.30 | -3.10% | -3.91% | -4.15% | -3.22% | -3.91% | ||||
| MMTC | 2024/02/13 | 0.06 | Weak Up | Bullish | 77.40 | 101.90 | 26.30 | -0.84% | 4.07% | 1.16% | 6.20% | 11.43% | 0.97% | 4.20% | ||
| MMTC | 2024/03/05 | 0.70 | Weak Down | Bullish | 80.65 | 101.90 | 26.30 | -4.96% | -6.20% | |||||||
| MMTC | 2024/01/24 | 1.66 | Weak Up | Bullish | 75.65 | 89.20 | 26.30 | -0.46% | 6.74% | 4.76% | 6.87% | 5.42% | 19.23% | 6.48% | 6.61% | 0.00% |
| MMTC | 2024/02/22 | 0.35 | Sideways | Bullish | 83.70 | 101.90 | 26.30 | -1.31% | -3.64% | -6.63% | -7.41% | -7.65% | -9.62% | |||
| MMTC | 2024/02/27 | 0.26 | Sideways | Bullish | 78.15 | 101.90 | 26.30 | -0.83% | -1.09% | -0.13% | -0.83% | 3.20% | ||||
| MMTC | 2024/02/02 | 1.50 | Weak Up | Bullish | 84.15 | 89.20 | 26.30 | 9.57% | 17.29% | 12.83% | 7.19% | 1.84% | -6.95% | -1.84% | -4.16% | |
| MMTC | 2024/02/12 | 0.37 | Weak Up | Bullish | 81.45 | 101.90 | 26.30 | -4.97% | -5.77% | -1.10% | -3.87% | 0.92% | -0.98% | -4.85% | ||
| MMTC | 2024/03/06 | 0.60 | Weak Down | Bullish | 76.65 | 101.90 | 26.30 | -1.30% | ||||||||
| MINDACORP | 2024/02/16 | 2.55 | Sideways | Bullish | 406.25 | 429.90 | 185.00 | 4.80% | 5.23% | 5.94% | 6.79% | 6.67% | 4.48% | |||
| MINDACORP | 2024/02/28 | 0.91 | Weak Up | Bullish | 423.10 | 449.95 | 185.00 | -0.57% | 0.32% | 1.30% | 0.64% | -1.48% | ||||
| MINDACORP | 2024/03/06 | 0.74 | Weak Up | 50MA-Support | 416.85 | 449.95 | 185.00 | -0.29% | ||||||||
| MINDACORP | 2024/02/19 | 3.56 | Weak Up | Bullish | 425.75 | 442.15 | 185.00 | 0.41% | 1.09% | 1.90% | 1.79% | 1.64% | 0.67% | |||
| MINDACORP | 2024/02/08 | 0.37 | Weak Up | Bullish | 406.70 | 419.95 | 185.00 | -1.70% | -1.86% | -0.37% | 0.75% | -0.66% | 6.68% | 3.44% | ||
| MINDACORP | 2024/02/07 | 0.30 | Weak Up | Bullish | 408.55 | 419.95 | 185.00 | -0.45% | -2.14% | -2.30% | -0.82% | 0.29% | 5.35% | 3.56% | ||
| MINDACORP | 2024/02/12 | 1.00 | Weak Up | 50MA-Support | 399.15 | 419.95 | 185.00 | 1.52% | 2.66% | 1.22% | 1.78% | 6.66% | 8.42% | 7.38% | ||
| MINDACORP | 2024/03/04 | 0.23 | Weak Up | Bullish | 428.60 | 449.95 | 185.00 | -0.65% | -2.74% | -3.02% | ||||||
| MINDACORP | 2024/02/26 | 0.37 | Weak Up | Bullish | 432.75 | 449.95 | 185.00 | -0.77% | -2.23% | -2.78% | -1.92% | -0.96% | ||||
| MINDACORP | 2024/02/21 | 1.00 | Weak Up | Bullish | 430.40 | 449.95 | 185.00 | 0.80% | 0.69% | 0.55% | -0.23% | -1.70% | -3.15% | |||
| MINDACORP | 2024/02/27 | 0.26 | Weak Up | Bullish | 429.40 | 449.95 | 185.00 | -1.47% | -2.03% | -1.15% | -0.19% | -0.84% | ||||
| MINDACORP | 2024/02/23 | 0.51 | Weak Up | Bullish | 433.35 | 449.95 | 185.00 | -0.14% | -0.91% | -2.37% | -2.92% | -2.05% | ||||
| MINDACORP | 2024/03/05 | 0.41 | Weak Up | Bullish | 425.80 | 449.95 | 185.00 | -2.10% | -2.38% | |||||||
| MINDACORP | 2024/02/22 | 0.71 | Weak Up | Bullish | 433.85 | 449.95 | 185.00 | -0.12% | -0.25% | -1.03% | -2.48% | -3.03% | -4.19% | |||
| MINDACORP | 2024/02/20 | 3.06 | Weak Up | Bullish | 427.50 | 449.95 | 185.00 | 0.68% | 1.49% | 1.37% | 1.23% | 0.44% | -0.40% | |||
| MINDACORP | 2024/02/29 | 0.49 | Weak Up | Bullish | 420.70 | 449.95 | 185.00 | 0.89% | 1.88% | 1.21% | -0.92% | -1.20% | ||||
| MINDACORP | 2024/02/15 | 0.79 | Weak Up | Bullish | 404.00 | 419.95 | 185.00 | 0.56% | 5.38% | 5.82% | 6.53% | 7.39% | 4.13% | 2.88% | ||
| MINDACORP | 2024/02/09 | 0.34 | Weak Up | Bullish | 399.80 | 419.95 | 185.00 | -0.16% | 1.35% | 2.49% | 1.05% | 1.61% | 8.39% | 6.17% | ||
| MINDACORP | 2024/03/01 | 0.49 | Weak Up | Bullish | 424.45 | 449.95 | 185.00 | 0.98% | 0.32% | -1.79% | -2.07% | |||||
| MINDACORP | 2024/02/14 | 0.85 | Weak Up | 50MA-Support | 409.75 | 419.95 | 185.00 | -1.40% | -0.85% | 3.90% | 4.33% | 5.04% | 3.26% | 1.73% | ||
| MINDACORP | 2024/02/13 | 1.01 | Weak Up | 50MA-Support | 405.20 | 419.95 | 185.00 | 1.12% | -0.30% | 0.26% | 5.07% | 5.50% | 5.97% | 5.08% | ||
| MINDACORP | 2024/02/06 | 0.54 | Weak Up | Bullish | 414.40 | 416.65 | 185.00 | -1.41% | -1.86% | -3.52% | -3.68% | -2.22% | 3.16% | 3.62% | 0.30% | |
| MINDACORP | 2024/01/29 | 0.53 | Weak Up | Bullish | 406.10 | 414.00 | 185.00 | 0.63% | 1.58% | -0.14% | -0.28% | 0.74% | -1.71% | 4.84% | 4.19% | |
| MINDACORP | 2023/10/12 | 1.12 | Sideways | Bullish | 345.25 | 357.00 | 185.00 | -1.67% | -2.17% | -1.88% | -1.20% | 5.33% | -2.48% | -1.03% | 1.39% | -2.62% |
| MINDACORP | 2023/10/11 | 2.62 | Sideways | Bullish | 344.20 | 357.00 | 185.00 | 0.31% | -1.37% | -1.87% | -1.58% | -0.90% | -3.60% | -1.98% | 0.29% | -1.10% |
| MINDACORP | 2024/01/25 | 0.67 | Weak Up | Bullish | 408.20 | 409.90 | 185.00 | -0.51% | 0.11% | 1.05% | -0.65% | -0.80% | -2.06% | -0.48% | 5.19% | |
| MINDACORP | 2024/02/02 | 0.51 | Weak Up | Bullish | 404.95 | 416.65 | 185.00 | 1.02% | 2.33% | 0.89% | 0.43% | -1.27% | 0.32% | 7.01% | 5.15% | |
| MINDACORP | 2024/01/30 | 0.61 | Weak Up | Bullish | 408.65 | 414.00 | 185.00 | 0.94% | -0.76% | -0.91% | 0.11% | 1.41% | -0.84% | 4.61% | 2.95% | |
| MINDACORP | 2024/01/10 | 1.51 | Sideways | Bullish | 390.80 | 404.25 | 185.00 | -0.32% | 0.33% | 1.39% | -1.69% | 2.52% | 4.45% | 3.62% | 3.68% | 10.89% |
| MINDACORP | 2024/02/05 | 0.65 | Weak Up | Bullish | 409.10 | 416.65 | 185.00 | 1.30% | -0.13% | -0.59% | -2.27% | -2.43% | 4.07% | 5.78% | 1.89% | |
| MINDACORP | 2024/01/24 | 0.75 | Weak Up | Bullish | 397.10 | 409.55 | 185.00 | 2.80% | 2.27% | 2.91% | 3.88% | 2.13% | 2.42% | 1.74% | 8.98% | 4.67% |
| MINDACORP | 2024/01/31 | 0.60 | Weak Up | Bullish | 412.50 | 415.00 | 185.00 | -1.68% | -1.83% | -0.82% | 0.46% | -0.96% | -0.67% | 4.34% | 2.90% | |
| MINDACORP | 2024/02/01 | 0.55 | Weak Up | Bullish | 405.55 | 416.65 | 185.00 | -0.15% | 0.88% | 2.18% | 0.74% | 0.28% | -0.38% | 6.98% | 5.68% | |
| MHRIL | 2024/01/24 | 0.79 | Weak Up | BullCross-50MA | 402.00 | 470.00 | 245.20 | -1.08% | -0.75% | -1.50% | 0.95% | 0.85% | 5.80% | 0.78% | 7.44% | 0.51% |
| MHRIL | 2024/02/05 | 3.23 | Weak Up | Bullish | 434.50 | 470.00 | 245.20 | 0.15% | -1.77% | -2.12% | -5.30% | -9.57% | -2.95% | -0.60% | -6.20% | |
| MHRIL | 2024/01/30 | 0.41 | Sideways | Bullish | 395.95 | 470.00 | 245.20 | 2.49% | 2.39% | 5.73% | 9.74% | 9.90% | 0.75% | 6.24% | 5.18% | |
| MHRIL | 2024/02/09 | 0.57 | Weak Up | Bullish | 411.45 | 470.00 | 248.00 | -4.51% | -3.05% | -1.93% | -1.53% | 0.28% | -0.51% | -0.15% | ||
| MHRIL | 2024/02/14 | 0.28 | Weak Up | 50MA-Support | 403.50 | 470.00 | 256.30 | 0.41% | 2.26% | 4.51% | 4.25% | 4.25% | 3.99% | 1.00% | ||
| MHRIL | 2024/01/29 | 1.08 | Weak Up | Bullish | 399.00 | 470.00 | 245.20 | -0.76% | 1.70% | 1.60% | 4.92% | 8.90% | -1.53% | 5.69% | 5.16% | |
| MHRIL | 2024/02/07 | 0.85 | Weak Up | Bullish | 426.80 | 470.00 | 248.00 | -0.35% | -3.60% | -7.94% | -6.54% | -5.46% | -1.44% | -1.69% | ||
| MHRIL | 2024/03/04 | 0.41 | Sideways | Bullish | 409.80 | 470.00 | 256.30 | -0.27% | -0.55% | -1.40% | ||||||
| MHRIL | 2024/02/01 | 1.51 | Sideways | Bullish | 405.40 | 470.00 | 245.20 | 3.27% | 7.18% | 7.34% | 5.28% | 4.91% | -0.06% | 2.08% | 1.09% | |
| MHRIL | 2024/02/15 | 1.05 | Weak Up | Bullish | 405.15 | 470.00 | 256.30 | 1.84% | 4.08% | 3.83% | 3.83% | 2.15% | 2.79% | -0.27% | ||
| MHRIL | 2024/03/01 | 0.43 | Sideways | Bullish | 410.85 | 470.00 | 256.30 | -0.26% | -0.52% | -0.80% | -1.66% | |||||
| MHRIL | 2024/02/16 | 0.39 | Weak Up | Bullish | 412.60 | 470.00 | 256.30 | 2.21% | 1.95% | 1.95% | 0.30% | -0.79% | -0.42% | |||
| MHRIL | 2024/02/02 | 6.09 | Weak Up | Bullish | 418.65 | 470.00 | 245.20 | 3.79% | 3.94% | 1.95% | 1.59% | -1.72% | -1.45% | -2.22% | -2.38% | |
| MHRIL | 2024/02/19 | 0.33 | Weak Up | Bullish | 421.70 | 470.00 | 256.30 | -0.25% | -0.25% | -1.86% | -2.93% | 2.42% | -2.82% | |||
| MHRIL | 2024/02/12 | 0.42 | Weak Up | BearCross-50MA | 392.90 | 470.00 | 251.00 | 1.53% | 2.70% | 3.12% | 5.01% | 7.33% | 9.93% | 4.30% | ||
| MHRIL | 2024/02/26 | 3.60 | Weak Up | Bullish | 431.90 | 470.00 | 256.30 | -2.77% | -2.85% | -3.58% | -4.87% | -5.12% | ||||
| MHRIL | 2024/03/05 | 0.53 | Sideways | 50MA-Support | 408.70 | 470.00 | 256.30 | -0.28% | -1.14% | |||||||
| MHRIL | 2024/01/31 | 1.04 | Sideways | 50MA-Support | 405.80 | 470.00 | 245.20 | -0.10% | 3.17% | 7.07% | 7.23% | 5.17% | -0.57% | 3.66% | 1.24% | |
| MHRIL | 2024/02/28 | 0.65 | Weak Up | Bullish | 419.60 | 470.00 | 256.30 | -0.75% | -2.09% | -2.34% | -2.60% | -2.87% | ||||
| MHRIL | 2024/02/23 | 0.38 | Weak Up | Bullish | 409.35 | 470.00 | 256.30 | 5.51% | 2.59% | 2.50% | 1.73% | 0.37% | ||||
| MHRIL | 2024/02/27 | 1.31 | Weak Up | Bullish | 419.95 | 470.00 | 256.30 | -0.08% | -0.83% | -2.17% | -2.42% | -2.68% | ||||
| MHRIL | 2024/01/25 | 0.91 | Weak Up | Bullish | 397.65 | 470.00 | 245.20 | 0.34% | -0.43% | 2.05% | 1.95% | 5.28% | 3.47% | 3.76% | 5.61% | |
| MHRIL | 2024/02/22 | 0.37 | Weak Up | Bullish | 413.85 | 470.00 | 256.30 | -1.09% | 4.36% | 1.47% | 1.39% | 0.63% | -2.37% | |||
| MHRIL | 2024/02/08 | 0.54 | Weak Up | Bullish | 425.30 | 470.00 | 248.00 | -3.26% | -7.62% | -6.21% | -5.13% | -4.74% | -2.69% | -2.08% | ||
| MHRIL | 2024/02/29 | 0.55 | Weak Up | Bullish | 416.45 | 470.00 | 256.30 | -1.34% | -1.60% | -1.86% | -2.14% | -2.98% | ||||
| MHRIL | 2024/03/06 | 0.97 | Sideways | 50MA-Support | 407.55 | 470.00 | 256.30 | -0.86% | ||||||||
| MHRIL | 2024/02/13 | 0.60 | Sideways | BullCross-50MA | 398.90 | 470.00 | 256.30 | 1.15% | 1.57% | 3.43% | 5.72% | 5.45% | 5.28% | 2.46% | ||
| MHRIL | 2024/02/06 | 0.91 | Weak Up | Bullish | 435.15 | 470.00 | 245.20 | -1.92% | -2.26% | -5.45% | -9.71% | -8.33% | -3.33% | -3.49% | -7.15% | |
| MHRIL | 2023/10/09 | 2.30 | Sideways | Bullish | 438.70 | 440.00 | 240.60 | -0.80% | 0.36% | 1.22% | 4.48% | 4.65% | -6.86% | -9.20% | -8.80% | -10.67% |
| MHRIL | 2024/02/21 | 0.73 | Weak Up | Bullish | 420.65 | 470.00 | 256.30 | -1.62% | -2.69% | 2.67% | -0.17% | -0.25% | -3.11% | |||
| MHRIL | 2024/02/20 | 0.51 | Weak Up | Bullish | 420.65 | 470.00 | 256.30 | 0.00% | -1.62% | -2.69% | 2.67% | -0.17% | -2.84% | |||
| MGL | 2023/12/05 | 2.13 | Strong Up | Bullish | 1114.90 | 1152.00 | 820.10 | 0.19% | 4.63% | 3.66% | 5.74% | 4.97% | 6.72% | 6.11% | 11.05% | 12.65% |
| MGL | 2024/02/21 | 0.81 | Strong Up | Bullish | 1510.55 | 1554.30 | 864.70 | 1.51% | 0.86% | -0.28% | 0.13% | -2.95% | -11.98% | |||
| MGL | 2024/02/16 | 0.48 | Strong Up | Bullish | 1517.20 | 1554.30 | 864.70 | 0.26% | -0.34% | -0.44% | 1.07% | 0.42% | -1.21% | |||
| MGL | 2024/02/08 | 0.58 | Strong Up | Bullish | 1478.45 | 1554.30 | 830.50 | -0.30% | -1.81% | -0.11% | 0.79% | 2.27% | 3.72% | 0.40% | ||
| MGL | 2024/03/01 | 0.33 | Sideways | Bullish | 1498.85 | 1554.30 | 864.70 | 2.86% | 4.44% | -11.29% | -12.20% | |||||
| MGL | 2024/01/19 | 1.48 | Strong Up | Bullish | 1326.00 | 1345.00 | 830.50 | -1.03% | 1.50% | 3.63% | 6.67% | 8.88% | 15.68% | 11.37% | 15.64% | 18.05% |
| MGL | 2024/02/28 | 0.92 | Strong Up | Bullish | 1466.00 | 1554.30 | 864.70 | 1.25% | 2.24% | 5.16% | 6.78% | -9.30% | ||||
| MGL | 2024/02/07 | 0.97 | Strong Up | Bullish | 1486.80 | 1554.30 | 830.50 | -0.56% | -0.86% | -2.36% | -0.67% | 0.22% | 1.60% | -1.40% | ||
| MGL | 2024/02/15 | 0.72 | Strong Up | Bullish | 1512.00 | 1554.30 | 864.70 | 0.34% | 0.60% | 0.00% | -0.10% | 1.42% | -1.83% | -12.97% | ||
| MGL | 2023/12/04 | 2.73 | Strong Up | 50MA-Support | 1098.75 | 1152.00 | 820.10 | 1.47% | 1.67% | 6.17% | 5.19% | 7.29% | 8.22% | 8.31% | 11.79% | 14.92% |
| MGL | 2024/02/29 | 1.13 | Weak Up | Bullish | 1484.35 | 1554.30 | 864.70 | 0.98% | 3.86% | 5.46% | -10.43% | -11.35% | ||||
| MGL | 2024/01/12 | 1.73 | Strong Up | Bullish | 1264.20 | 1272.00 | 830.50 | -0.29% | -0.12% | -0.66% | 2.95% | 4.89% | 14.20% | 21.34% | 19.60% | 19.64% |
| MGL | 2023/12/01 | 1.79 | Sideways | BullCross-50MA | 1063.10 | 1152.00 | 820.10 | 3.35% | 4.87% | 5.07% | 9.73% | 8.72% | 11.27% | 12.38% | 14.95% | 18.57% |
| MGL | 2024/03/04 | 1.15 | Weak Up | Bullish | 1541.65 | 1554.30 | 867.25 | 1.54% | -13.75% | -14.64% | ||||||
| MGL | 2024/02/12 | 0.62 | Strong Up | Bullish | 1451.75 | 1554.30 | 830.50 | 1.73% | 2.64% | 4.15% | 4.51% | 4.78% | 3.75% | 6.19% | ||
| MGL | 2024/02/14 | 0.29 | Strong Up | Bullish | 1490.10 | 1554.30 | 864.70 | 1.47% | 1.82% | 2.08% | 1.47% | 1.37% | -1.62% | -10.77% | ||
| MGL | 2023/12/19 | 1.25 | Strong Up | Bullish | 1189.80 | 1211.95 | 820.10 | -2.89% | -0.09% | 0.41% | 0.02% | -0.57% | 2.71% | -0.86% | 11.45% | 24.13% |
| MGL | 2023/12/06 | 1.05 | Strong Up | Bullish | 1117.05 | 1152.00 | 820.10 | 4.43% | 3.46% | 5.54% | 4.77% | 5.07% | 3.43% | 7.24% | 7.70% | 16.52% |
| MGL | 2024/01/24 | 2.00 | Strong Up | Bullish | 1345.85 | 1354.45 | 830.50 | 2.10% | 5.09% | 7.27% | 9.91% | 8.74% | 9.85% | 12.35% | 11.92% | -2.22% |
| MGL | 2024/02/13 | 0.59 | Strong Up | Bullish | 1476.80 | 1554.30 | 851.00 | 0.90% | 2.38% | 2.74% | 3.00% | 2.39% | 2.42% | 6.00% | ||
| MGL | 2024/02/22 | 0.45 | Strong Up | Bullish | 1533.40 | 1554.30 | 864.70 | -0.64% | -1.77% | -1.36% | -4.40% | -3.20% | -14.18% | |||
| MGL | 2024/02/19 | 0.23 | Strong Up | Bullish | 1521.10 | 1554.30 | 864.70 | -0.59% | -0.69% | 0.81% | 0.16% | -0.98% | 1.35% | |||
| MGL | 2024/01/29 | 1.14 | Strong Up | Bullish | 1414.40 | 1419.40 | 830.50 | 2.07% | 4.58% | 3.47% | 4.42% | 3.79% | 2.64% | 7.54% | 3.65% | |
| MGL | 2024/01/30 | 1.39 | Strong Up | Bullish | 1443.70 | 1460.15 | 830.50 | 2.46% | 1.37% | 2.30% | 1.68% | 6.25% | 2.29% | 4.73% | 2.82% | |
| MGL | 2024/02/23 | 0.61 | Strong Up | Bullish | 1523.60 | 1554.30 | 864.70 | -1.14% | -0.73% | -3.78% | -2.58% | -1.62% | ||||
| MGL | 2023/10/04 | 4.29 | Weak Up | Bullish | 1122.60 | 1149.00 | 771.40 | -0.83% | -0.81% | -0.95% | -1.24% | -0.93% | 0.37% | -11.84% | -6.11% | -6.61% |
| MGL | 2024/02/06 | 0.84 | Strong Up | Bullish | 1533.95 | 1539.90 | 830.50 | -3.07% | -3.62% | -3.91% | -5.36% | -3.73% | -1.43% | -1.40% | -14.21% | |
| MGL | 2024/01/31 | 1.14 | Strong Up | Bullish | 1479.25 | 1488.80 | 830.50 | -1.06% | -0.16% | -0.76% | 3.70% | 0.51% | 0.73% | 2.12% | 1.32% | |
| MGL | 2024/03/06 | 11.27 | Weak Up | BearCross-50MA | 1329.60 | 1580.00 | 872.40 | -1.03% | ||||||||
| MGL | 2024/01/25 | 1.79 | Strong Up | Bullish | 1374.15 | 1387.00 | 830.50 | 2.93% | 5.06% | 7.65% | 6.50% | 7.48% | 7.27% | 10.41% | 10.07% | |
| MGL | 2024/02/26 | 1.01 | Strong Up | Bullish | 1506.25 | 1554.30 | 864.70 | 0.42% | -2.67% | -1.45% | -0.49% | 2.35% | ||||
| MGL | 2024/02/02 | 0.67 | Strong Up | Bullish | 1476.95 | 1514.65 | 830.50 | -0.61% | 3.86% | 0.67% | 0.10% | -0.20% | 2.73% | 3.16% | 5.99% | |
| MGL | 2024/02/01 | 1.10 | Strong Up | Bullish | 1463.50 | 1514.65 | 830.50 | 0.92% | 0.30% | 4.81% | 1.59% | 1.02% | 3.31% | 4.78% | 5.34% | |
| MGL | 2024/02/20 | 0.37 | Strong Up | Bullish | 1512.05 | 1554.30 | 864.70 | -0.10% | 1.41% | 0.76% | -0.38% | 0.03% | 3.53% | |||
| MGL | 2024/03/05 | 1.93 | Weak Up | Bullish | 1565.40 | 1580.00 | 867.25 | -15.06% | -15.94% | |||||||
| MGL | 2024/02/05 | 0.42 | Strong Up | Bullish | 1467.95 | 1514.65 | 830.50 | 4.50% | 1.28% | 0.72% | 0.41% | -1.10% | 3.62% | 2.61% | -9.42% | |
| MGL | 2024/02/09 | 0.38 | Strong Up | Bullish | 1474.00 | 1554.30 | 830.50 | -1.51% | 0.19% | 1.09% | 2.58% | 2.93% | 3.36% | 1.69% | ||
| MGL | 2024/02/27 | 0.65 | Strong Up | Bullish | 1512.55 | 1554.30 | 864.70 | -3.08% | -1.86% | -0.91% | 1.92% | 3.49% | ||||
| METROPOLIS | 2024/02/21 | 0.82 | Strong Up | Bullish | 1729.90 | 1830.90 | 1171.35 | 1.10% | 1.06% | -2.03% | -5.67% | -7.20% | -4.68% | |||
| METROPOLIS | 2023/12/22 | 2.71 | Weak Down | Bullish | 1714.55 | 1754.85 | 1171.35 | -1.16% | -2.80% | -2.70% | -2.12% | -2.33% | -3.18% | -9.27% | -9.09% | 2.65% |
| METROPOLIS | 2024/02/09 | 0.30 | Strong Up | BearCross-50MA | 1643.85 | 1812.80 | 1171.35 | 1.43% | 3.96% | 3.18% | 3.88% | 8.64% | 6.35% | 4.21% | ||
| METROPOLIS | 2024/02/16 | 1.51 | Strong Up | Bullish | 1785.90 | 1812.80 | 1171.35 | 0.00% | -2.18% | -3.14% | -2.07% | -2.11% | -4.08% | |||
| METROPOLIS | 2024/02/01 | 0.44 | Strong Down | 50MA-Resist | 1631.25 | 1754.85 | 1171.35 | 0.37% | 2.18% | 6.93% | 7.89% | 2.41% | 4.68% | 7.22% | 2.62% | |
| METROPOLIS | 2024/02/13 | 1.29 | Strong Up | 50MA-Support | 1708.90 | 1812.80 | 1171.35 | -0.75% | -0.07% | 4.51% | 4.51% | 2.23% | -4.51% | -2.46% | ||
| METROPOLIS | 2024/02/02 | 0.62 | Strong Down | 50MA-Resist | 1637.25 | 1754.85 | 1171.35 | 1.80% | 6.54% | 7.49% | 2.04% | 0.40% | 9.08% | 6.78% | 1.80% | |
| METROPOLIS | 2024/02/15 | 1.36 | Strong Up | Bullish | 1707.65 | 1812.80 | 1171.35 | 4.58% | 4.58% | 2.31% | 1.30% | 2.42% | -6.19% | -4.39% | ||
| METROPOLIS | 2024/02/29 | 0.50 | Strong Up | Neutral | 1601.90 | 1830.90 | 1171.35 | 6.94% | 4.50% | 4.05% | 2.93% | 1.93% | ||||
| METROPOLIS | 2024/01/25 | 0.75 | Strong Down | Neutral | 1558.65 | 1754.85 | 1171.35 | 1.48% | 1.81% | 4.73% | 4.66% | 5.04% | 5.47% | 14.58% | 4.69% | |
| METROPOLIS | 2024/02/28 | 1.40 | Strong Up | 50MA-Resist | 1605.40 | 1830.90 | 1171.35 | -0.22% | 6.71% | 4.27% | 3.82% | 2.71% | ||||
| METROPOLIS | 2024/02/22 | 0.87 | Strong Up | Bullish | 1748.95 | 1830.90 | 1171.35 | -0.04% | -3.10% | -6.70% | -8.21% | -8.41% | -6.64% | |||
| METROPOLIS | 2024/02/05 | 0.85 | Strong Down | BullCross-50MA | 1666.80 | 1754.85 | 1171.35 | 4.65% | 5.59% | 0.23% | -1.38% | 0.04% | 7.15% | 1.68% | -1.07% | |
| METROPOLIS | 2024/02/26 | 0.47 | Strong Up | Bullish | 1694.80 | 1830.90 | 1171.35 | -3.72% | -5.27% | -5.48% | 1.08% | -1.23% | ||||
| METROPOLIS | 2024/02/07 | 0.67 | Strong Up | Bullish | 1759.95 | 1812.80 | 1171.35 | -5.08% | -6.60% | -5.26% | -2.90% | -3.63% | -1.71% | -8.78% | ||
| METROPOLIS | 2024/02/27 | 0.64 | Strong Up | BearCross-50MA | 1631.80 | 1830.90 | 1171.35 | -1.62% | -1.83% | 4.98% | 2.59% | 2.14% | ||||
| METROPOLIS | 2024/02/19 | 0.88 | Strong Up | Bullish | 1785.90 | 1830.90 | 1171.35 | -2.18% | -3.14% | -2.07% | -2.11% | -5.10% | -6.27% | |||
| METROPOLIS | 2024/01/24 | 0.66 | Strong Down | Neutral | 1610.50 | 1754.85 | 1171.35 | -3.22% | -1.79% | -1.47% | 1.36% | 1.29% | 3.73% | 6.03% | 5.23% | 1.38% |
| METROPOLIS | 2024/02/23 | 0.56 | Strong Up | Bullish | 1748.30 | 1830.90 | 1171.35 | -3.06% | -6.66% | -8.17% | -8.37% | -2.02% | ||||
| METROPOLIS | 2024/02/08 | 0.85 | Strong Up | 50MA-Support | 1670.60 | 1812.80 | 1171.35 | -1.60% | -0.19% | 2.29% | 1.53% | 2.22% | 4.69% | -4.11% | ||
| METROPOLIS | 2024/02/14 | 0.25 | Strong Up | Bullish | 1696.10 | 1812.80 | 1171.35 | 0.68% | 5.29% | 5.29% | 3.00% | 1.99% | -5.35% | -2.78% | ||
| METROPOLIS | 2024/02/12 | 0.76 | Strong Up | BullCross-50MA | 1667.40 | 1812.80 | 1171.35 | 2.49% | 1.72% | 2.41% | 7.11% | 7.11% | 1.64% | 0.40% | ||
| METROPOLIS | 2024/01/30 | 0.34 | Strong Down | Neutral | 1586.90 | 1754.85 | 1171.35 | 2.87% | 2.79% | 3.17% | 5.03% | 9.92% | 7.69% | 10.09% | 0.95% | |
| METROPOLIS | 2024/02/06 | 3.60 | Weak Up | Bullish | 1744.35 | 1812.80 | 1171.35 | 0.89% | -4.23% | -5.76% | -4.41% | -2.03% | 0.15% | -6.45% | -6.40% | |
| METROPOLIS | 2023/11/06 | 2.81 | Strong Up | 50MA-Support | 1571.55 | 1791.20 | 1171.35 | -3.32% | -2.21% | 3.32% | 3.39% | 2.41% | 4.06% | 7.54% | 5.23% | 1.43% |
| METROPOLIS | 2024/03/05 | 0.84 | Weak Down | 50MA-Support | 1666.80 | 1830.90 | 1171.35 | -1.07% | -2.04% | |||||||
| METROPOLIS | 2023/10/13 | 4.65 | Strong Up | Bullish | 1558.40 | 1791.20 | 1171.35 | -1.92% | -0.87% | -1.91% | -3.10% | -3.31% | -10.46% | 0.84% | 3.11% | 8.44% |
| METROPOLIS | 2023/09/18 | 2.57 | Strong Up | Bullish | 1496.60 | 1791.20 | 1171.35 | -2.23% | -5.06% | -5.27% | -4.33% | -4.01% | -3.82% | -2.65% | 0.68% | -2.66% |
| METROPOLIS | 2023/09/15 | 3.35 | Strong Up | Bullish | 1476.80 | 1791.20 | 1171.35 | 1.34% | -0.92% | -3.79% | -4.00% | -3.05% | -0.56% | -0.26% | 2.25% | -4.07% |
| METROPOLIS | 2024/01/29 | 0.51 | Strong Down | Neutral | 1581.75 | 1754.85 | 1171.35 | 0.33% | 3.20% | 3.13% | 3.51% | 5.38% | 5.41% | 12.91% | 1.50% | |
| METROPOLIS | 2024/01/31 | 0.75 | Strong Down | 50MA-Resist | 1632.40 | 1754.85 | 1171.35 | -0.07% | 0.30% | 2.11% | 6.86% | 7.81% | 3.90% | 5.97% | 4.94% | |
| METROPOLIS | 2024/02/20 | 0.74 | Strong Up | Bullish | 1747.05 | 1830.90 | 1171.35 | -0.98% | 0.11% | 0.07% | -2.99% | -6.60% | -4.59% | |||
| METROPOLIS | 2024/03/01 | 2.35 | Weak Down | BullCross-50MA | 1713.05 | 1830.90 | 1171.35 | -2.28% | -2.70% | -3.74% | -4.69% | |||||
| METROPOLIS | 2023/09/14 | 1.42 | Strong Up | Bullish | 1455.00 | 1791.20 | 1171.35 | 1.50% | 2.86% | 0.57% | -2.34% | -2.56% | 0.33% | 3.17% | 5.06% | -3.41% |
| METROPOLIS | 2023/11/28 | 1.25 | Strong Up | Bullish | 1675.15 | 1696.70 | 1171.35 | 0.89% | 1.67% | 0.77% | 0.56% | -0.29% | -3.27% | -2.19% | 0.18% | -3.98% |
| METROPOLIS | 2024/03/04 | 0.63 | Weak Down | 50MA-Support | 1674.00 | 1830.90 | 1171.35 | -0.43% | -1.50% | -2.46% | ||||||
| METROPOLIS | 2024/03/06 | 0.49 | Weak Down | BearCross-50MA | 1648.90 | 1830.90 | 1171.35 | -0.98% | ||||||||
| MEDPLUS | 2024/01/24 | 0.50 | Sideways | Bearish | 734.85 | 978.00 | 597.70 | -1.61% | -2.23% | -2.12% | -2.48% | -5.49% | -14.42% | -13.35% | -4.67% | -5.25% |
| MEDPLUS | 2023/10/25 | 1.17 | Weak Up | 50MA-Resist | 803.35 | 978.00 | 548.25 | 1.21% | 1.36% | -0.22% | -1.49% | -0.85% | -0.14% | 1.24% | -0.50% | -9.49% |
| MEDPLUS | 2023/10/23 | 3.85 | Weak Up | 50MA-Resist | 801.25 | 978.00 | 548.25 | 0.26% | 1.48% | 1.62% | 0.04% | -1.23% | 0.24% | 1.69% | 0.75% | -7.58% |
| MEDPLUS | 2024/01/25 | 0.65 | Sideways | Bearish | 723.00 | 978.00 | 597.70 | -0.63% | -0.51% | -0.89% | -3.94% | -5.05% | -13.24% | -5.84% | -2.93% | |
| MEDPLUS | 2024/01/30 | 0.73 | Weak Down | Bearish | 719.30 | 978.00 | 597.70 | -0.38% | -3.45% | -4.56% | -5.58% | -6.85% | -14.86% | -1.04% | -3.22% | |
| MEDANTA | 2024/01/31 | 1.20 | Strong Up | Bullish | 1148.30 | 1174.80 | 426.15 | 4.36% | 8.77% | 5.73% | 7.54% | 7.60% | 15.12% | 24.73% | 13.09% | |
| MEDANTA | 2024/02/02 | 2.42 | Strong Up | Bullish | 1249.00 | 1305.10 | 426.15 | -2.79% | -1.13% | -1.07% | 0.79% | 1.64% | 14.94% | 19.06% | -0.18% | |
| MEDANTA | 2023/11/13 | 1.55 | Strong Up | Bullish | 910.85 | 947.05 | 406.65 | -1.94% | -2.45% | -0.92% | -1.54% | -1.85% | 0.99% | 7.03% | 1.56% | 5.70% |
| MEDANTA | 2024/02/13 | 0.93 | Strong Up | Bullish | 1349.70 | 1448.45 | 435.30 | -2.06% | 2.99% | 6.37% | 3.39% | 3.76% | 6.88% | -7.63% | ||
| MEDANTA | 2024/01/25 | 1.09 | Strong Up | Bullish | 1107.50 | 1165.70 | 426.15 | 2.47% | 0.75% | 3.68% | 8.21% | 12.78% | 14.63% | 29.63% | 30.26% | |
| MEDANTA | 2024/01/18 | 1.15 | Strong Up | Bullish | 1061.25 | 1074.45 | 426.15 | 3.05% | 6.53% | 5.94% | 4.36% | 6.93% | 14.40% | 26.88% | 34.96% | 18.78% |
| MEDANTA | 2024/01/30 | 0.73 | Strong Up | Bullish | 1115.80 | 1165.70 | 426.15 | 2.91% | 7.40% | 11.94% | 8.81% | 10.67% | 20.96% | 25.51% | 22.26% | |
| MEDANTA | 2024/02/23 | 0.64 | Strong Up | Bullish | 1487.05 | 1513.90 | 459.20 | -3.50% | -2.99% | -3.02% | -8.26% | -12.67% | ||||
| MEDANTA | 2024/02/21 | 1.05 | Strong Up | Bullish | 1432.25 | 1513.90 | 454.20 | 3.77% | 3.83% | 0.19% | 0.72% | 0.69% | -12.41% | |||
| MEDANTA | 2024/02/20 | 0.71 | Strong Up | Bullish | 1400.45 | 1513.90 | 451.00 | 2.27% | 6.13% | 6.18% | 2.46% | 3.01% | -10.98% | |||
| MEDANTA | 2024/02/05 | 1.49 | Strong Up | Bullish | 1214.10 | 1305.10 | 426.15 | 1.71% | 1.77% | 3.69% | 4.56% | 10.91% | 14.94% | 18.19% | 3.33% | |
| MEDANTA | 2024/02/28 | 0.49 | Strong Up | Bullish | 1442.20 | 1513.90 | 464.30 | -5.41% | -9.95% | -12.60% | -13.55% | -13.01% | ||||
| MEDANTA | 2024/02/08 | 0.55 | Strong Up | Bullish | 1258.85 | 1305.10 | 426.25 | 0.85% | 6.96% | 7.22% | 5.01% | 10.42% | 18.06% | 8.37% | ||
| MEDANTA | 2024/02/12 | 5.43 | Strong Up | Bullish | 1346.50 | 1448.45 | 432.15 | 0.24% | -1.83% | 3.23% | 6.62% | 3.64% | 6.57% | -6.38% | ||
| MEDANTA | 2024/02/16 | 1.37 | Strong Up | Bullish | 1435.65 | 1513.90 | 447.40 | -2.80% | -2.45% | -0.24% | 3.52% | 3.58% | -9.54% | |||
| MEDANTA | 2024/03/06 | 1.06 | Strong Down | 50MA-Support | 1254.50 | 1513.90 | 464.30 | 0.04% | ||||||||
| MEDANTA | 2024/02/06 | 1.73 | Strong Up | Bullish | 1234.90 | 1305.10 | 426.15 | 0.06% | 1.94% | 2.80% | 9.04% | 9.30% | 13.41% | 16.82% | 1.62% | |
| MEDANTA | 2024/03/04 | 1.72 | Strong Up | Bullish | 1260.55 | 1513.90 | 464.30 | -1.09% | -0.48% | -0.44% | ||||||
| MEDANTA | 2024/01/24 | 1.40 | Strong Up | Bullish | 1124.25 | 1165.70 | 426.15 | -1.49% | 0.94% | -0.75% | 2.14% | 6.60% | 11.97% | 23.64% | 27.64% | 11.63% |
| MEDANTA | 2024/02/26 | 0.42 | Strong Up | Bullish | 1434.95 | 1513.90 | 464.30 | 0.53% | 0.51% | -4.93% | -9.50% | -12.15% | ||||
| MEDANTA | 2024/02/09 | 1.76 | Strong Up | Bullish | 1269.50 | 1308.85 | 431.60 | 6.07% | 6.32% | 4.13% | 9.49% | 13.09% | 17.14% | 2.30% | ||
| MEDANTA | 2024/02/07 | 1.38 | Strong Up | Bullish | 1235.60 | 1305.10 | 426.25 | 1.88% | 2.74% | 8.98% | 9.23% | 6.98% | 15.92% | 16.72% | ||
| MEDANTA | 2024/01/29 | 0.92 | Strong Up | Bullish | 1134.80 | 1165.70 | 426.15 | -1.67% | 1.19% | 5.60% | 10.06% | 6.99% | 18.66% | 22.97% | 27.09% | |
| MEDANTA | 2024/03/01 | 1.68 | Strong Up | Bullish | 1298.65 | 1513.90 | 464.30 | -2.93% | -4.00% | -3.40% | -3.37% | |||||
| MEDANTA | 2024/02/14 | 0.62 | Strong Up | Bullish | 1321.90 | 1448.45 | 440.80 | 5.15% | 8.61% | 5.57% | 5.94% | 8.35% | 9.10% | -5.10% | ||
| MEDANTA | 2024/03/05 | 0.94 | Strong Up | Bullish | 1246.75 | 1513.90 | 464.30 | 0.62% | 0.66% | |||||||
| MEDANTA | 2024/02/22 | 0.68 | Strong Up | Bullish | 1486.25 | 1513.90 | 454.50 | 0.05% | -3.45% | -2.94% | -2.96% | -8.21% | -15.56% | |||
| MEDANTA | 2024/02/01 | 0.98 | Strong Up | Bullish | 1198.40 | 1200.40 | 426.15 | 4.22% | 1.31% | 3.05% | 3.10% | 5.04% | 15.99% | 24.02% | 5.19% | |
| MEDANTA | 2024/02/15 | 0.86 | Strong Up | Bullish | 1390.00 | 1448.45 | 447.40 | 3.28% | 0.40% | 0.75% | 3.04% | 6.92% | -1.86% | -9.72% | ||
| MEDANTA | 2024/02/19 | 0.80 | Strong Up | Bullish | 1395.50 | 1513.90 | 448.05 | 0.35% | 2.63% | 6.50% | 6.56% | 2.83% | -9.67% | |||
| MEDANTA | 2024/02/27 | 0.52 | Strong Up | Bullish | 1442.60 | 1513.90 | 464.30 | -0.03% | -5.43% | -9.98% | -12.62% | -13.58% | ||||
| MEDANTA | 2023/11/10 | 1.65 | Strong Up | Bullish | 902.80 | 934.95 | 406.65 | 0.89% | -1.07% | -1.58% | -0.03% | -0.66% | 1.98% | 11.15% | 2.53% | 5.96% |
| MEDANTA | 2024/02/29 | 1.17 | Strong Up | Bullish | 1364.20 | 1513.90 | 464.30 | -4.81% | -7.60% | -8.61% | -8.04% | -8.01% | ||||
| MEDANTA | 2024/01/19 | 1.58 | Strong Up | Bullish | 1093.65 | 1098.00 | 426.15 | 3.37% | 2.80% | 1.27% | 3.76% | 2.03% | 12.92% | 23.41% | 35.90% | 14.00% |
| MEDANTA | 2024/01/23 | 1.66 | Strong Up | Bullish | 1130.50 | 1144.80 | 426.15 | -0.55% | -2.03% | 0.38% | -1.30% | 1.57% | 9.30% | 16.93% | 31.54% | 10.97% |
| MCX | 2024/02/14 | 1.27 | Strong Up | 50MA-Support | 3357.90 | 3990.00 | 1285.05 | 2.86% | 6.76% | 10.45% | 10.43% | 8.82% | 9.00% | 4.69% | ||
| MCX | 2024/02/27 | 0.91 | Strong Up | Bullish | 3720.25 | 3990.00 | 1285.05 | -1.62% | 1.17% | 2.67% | -0.34% | -3.88% | ||||
| MCX | 2024/02/23 | 0.28 | Strong Up | Bullish | 3676.95 | 3990.00 | 1285.05 | -0.36% | 1.18% | -0.46% | 2.36% | 3.88% | ||||
| MCX | 2024/02/12 | 1.81 | Strong Up | Bullish | 3488.95 | 3990.00 | 1285.05 | -2.02% | -3.76% | -1.00% | 2.75% | 6.30% | 5.01% | 6.27% | ||
| MCX | 2024/02/05 | 2.21 | Strong Up | Bullish | 3850.05 | 3892.00 | 1285.05 | -1.06% | -1.20% | 0.78% | -0.52% | -9.38% | -3.67% | -4.84% | -8.69% | |
| MCX | 2024/02/07 | 1.12 | Strong Up | Bullish | 3803.75 | 3938.80 | 1285.05 | 2.01% | 0.69% | -8.28% | -10.13% | -11.72% | -3.94% | -3.78% | ||
| MCX | 2024/03/05 | 0.55 | Strong Down | Bullish | 3575.95 | 3990.00 | 1285.05 | -1.69% | 1.15% | |||||||
| MCX | 2024/02/26 | 0.34 | Strong Up | Bullish | 3663.60 | 3990.00 | 1285.05 | 1.55% | -0.10% | 2.74% | 4.26% | 1.20% | ||||
| MCX | 2024/02/08 | 0.98 | Strong Up | Bullish | 3880.20 | 3938.80 | 1285.05 | -1.30% | -10.08% | -11.90% | -13.46% | -10.98% | -5.47% | -3.00% | ||
| MCX | 2024/02/01 | 0.96 | Strong Up | Bullish | 3449.95 | 3474.45 | 1285.05 | 5.95% | 11.60% | 10.42% | 10.26% | 12.47% | 0.12% | 6.32% | 7.47% | |
| MCX | 2023/11/15 | 2.38 | Strong Up | Bullish | 2907.00 | 2952.55 | 1285.05 | 2.05% | -1.23% | -0.98% | -0.04% | -1.72% | 9.92% | 13.89% | 10.98% | 10.07% |
| MCX | 2024/02/02 | 2.18 | Strong Up | Bullish | 3655.10 | 3681.80 | 1285.05 | 5.33% | 4.22% | 4.07% | 6.16% | 4.78% | -1.92% | 0.60% | -2.17% | |
| MCX | 2024/02/19 | 0.72 | Strong Up | Bullish | 3708.90 | 3990.00 | 1285.05 | -0.02% | -1.48% | -1.10% | -0.86% | -1.22% | -0.03% | |||
| MCX | 2024/03/01 | 1.04 | Strong Down | Bullish | 3819.75 | 3990.00 | 1285.05 | -2.93% | -6.38% | -7.97% | -5.31% | |||||
| MCX | 2024/02/15 | 0.69 | Strong Up | Bullish | 3454.05 | 3990.00 | 1285.05 | 3.78% | 7.38% | 7.35% | 5.79% | 6.19% | 8.97% | 4.72% | ||
| MCX | 2024/02/06 | 1.17 | Strong Up | Bullish | 3809.30 | 3892.00 | 1285.05 | -0.15% | 1.86% | 0.54% | -8.41% | -10.26% | -2.66% | -2.34% | -5.05% | |
| MCX | 2024/03/06 | 0.88 | Strong Down | 50MA-Support | 3515.40 | 3990.00 | 1285.05 | 2.89% | ||||||||
| MCX | 2024/02/13 | 1.54 | Strong Up | Bullish | 3418.35 | 3990.00 | 1285.05 | -1.77% | 1.04% | 4.87% | 8.50% | 8.47% | 8.83% | 4.61% | ||
| MCX | 2024/02/29 | 0.76 | Strong Down | Bullish | 3763.80 | 3990.00 | 1285.05 | 1.49% | -1.49% | -4.99% | -6.60% | -3.90% | ||||
| MCX | 2024/02/16 | 0.96 | Strong Up | Bullish | 3584.75 | 3990.00 | 1285.05 | 3.46% | 3.44% | 1.93% | 2.32% | 2.57% | 6.56% | |||
| MCX | 2024/01/29 | 2.43 | Strong Up | Bullish | 3415.40 | 3433.30 | 1285.05 | -2.05% | -0.04% | 1.01% | 7.02% | 12.73% | 2.15% | 8.59% | 7.16% | |
| MCX | 2024/02/21 | 0.63 | Strong Up | Bullish | 3653.95 | 3990.00 | 1285.05 | 0.38% | 0.63% | 0.26% | 1.81% | 0.17% | -3.79% | |||
| MCX | 2024/02/09 | 0.99 | Strong Up | Bullish | 3829.90 | 3990.00 | 1285.05 | -8.90% | -10.75% | -12.32% | -9.81% | -6.40% | -3.99% | -0.27% | ||
| MCX | 2024/02/20 | 0.54 | Strong Up | Bullish | 3708.05 | 3990.00 | 1285.05 | -1.46% | -1.08% | -0.84% | -1.20% | 0.33% | -3.56% | |||
| MCX | 2024/02/22 | 0.44 | Strong Up | Bullish | 3668.00 | 3990.00 | 1285.05 | 0.24% | -0.12% | 1.42% | -0.22% | 2.61% | -1.39% | |||
| MCX | 2023/09/22 | 1.52 | Strong Up | Bullish | 1783.55 | 1875.65 | 1156.00 | 6.66% | 6.62% | 8.60% | 17.55% | 14.92% | 16.56% | 23.19% | 25.26% | 47.10% |
| MCX | 2024/03/04 | 0.42 | Strong Down | Bullish | 3707.70 | 3990.00 | 1285.05 | -3.55% | -5.19% | -2.45% | ||||||
| MCX | 2023/11/16 | 1.18 | Strong Up | Bullish | 2966.60 | 3030.00 | 1285.05 | -3.21% | -2.96% | -2.05% | -3.70% | -1.36% | 5.34% | 7.25% | 7.64% | 6.84% |
| MCX | 2024/01/24 | 2.06 | Sideways | BullCross-50MA | 3164.65 | 3344.00 | 1285.05 | 1.78% | 7.92% | 5.71% | 7.88% | 9.02% | 22.61% | 9.14% | 15.77% | 14.29% |
| MCX | 2024/01/31 | 0.55 | Strong Up | Bullish | 3414.05 | 3452.00 | 1285.05 | 1.05% | 7.06% | 12.77% | 11.58% | 11.41% | -1.64% | 7.03% | 11.88% | |
| MCX | 2024/01/25 | 1.15 | Weak Up | 50MA-Support | 3221.10 | 3344.00 | 1285.05 | 6.03% | 3.86% | 5.99% | 7.10% | 13.47% | 18.90% | 11.29% | 15.50% | |
| MCX | 2024/02/28 | 0.47 | Strong Down | Bullish | 3660.05 | 3990.00 | 1285.05 | 2.83% | 4.36% | 1.30% | -2.30% | -3.95% | ||||
| MCX | 2023/10/09 | 2.78 | Strong Up | Bullish | 2078.95 | 2150.00 | 1252.70 | 1.00% | 3.73% | 1.01% | 1.49% | 5.69% | 6.43% | 12.12% | 19.06% | 37.42% |
| MCX | 2024/01/30 | 0.69 | Strong Up | Bullish | 3345.40 | 3452.00 | 1285.05 | 2.05% | 3.13% | 9.26% | 15.08% | 13.87% | 2.18% | 10.84% | 12.51% | |
| MASTEK | 2024/02/20 | 0.71 | Strong Up | Bullish | 3062.55 | 3145.00 | 1475.10 | -2.25% | -3.33% | -2.70% | -3.26% | -2.32% | -2.58% | |||
| MASTEK | 2024/02/26 | 0.40 | Strong Up | Bullish | 2962.70 | 3145.00 | 1475.10 | 0.97% | -1.90% | -1.03% | -0.73% | -0.04% | ||||
| MASTEK | 2024/02/23 | 0.94 | Strong Up | Bullish | 2979.85 | 3145.00 | 1475.10 | -0.58% | 0.39% | -2.46% | -1.60% | -1.30% | ||||
| MASTEK | 2024/03/05 | 0.53 | Strong Up | 50MA-Support | 2983.55 | 3145.00 | 1475.10 | -3.34% | -4.76% | |||||||
| MASTEK | 2024/02/16 | 3.86 | Strong Up | Bullish | 3091.75 | 3112.00 | 1475.10 | 1.07% | -0.94% | -3.18% | -4.25% | -3.62% | -4.87% | |||
| MASTEK | 2023/10/17 | 1.77 | Sideways | Bullish | 2431.80 | 2539.75 | 1475.10 | -2.89% | -3.76% | -7.40% | -10.96% | -10.14% | -9.35% | -7.48% | -0.63% | -2.95% |
| MASTEK | 2024/02/01 | 0.26 | Strong Up | Bullish | 2851.20 | 3069.90 | 1475.10 | 3.39% | 1.52% | 3.89% | 3.20% | 3.31% | 0.43% | 3.83% | 3.87% | |
| MASTEK | 2024/01/29 | 1.00 | Strong Up | Bullish | 2792.10 | 3069.90 | 1475.10 | -1.86% | 2.03% | 2.12% | 5.58% | 3.67% | 1.84% | 11.92% | 4.09% | |
| MASTEK | 2024/03/06 | 0.72 | Strong Up | 50MA-Support | 2883.80 | 3145.00 | 1475.10 | -1.47% | ||||||||
| MASTEK | 2024/02/14 | 0.33 | Weak Up | Bullish | 2815.55 | 3069.90 | 1475.10 | 1.70% | 9.81% | 10.99% | 8.77% | 6.32% | 3.23% | 2.42% | ||
| MASTEK | 2024/01/25 | 0.74 | Strong Up | Bullish | 2748.50 | 3069.90 | 1475.10 | 1.59% | -0.30% | 3.65% | 3.74% | 7.26% | 6.09% | 12.49% | 8.84% | |
| MASTEK | 2024/02/21 | 0.55 | Strong Up | Bullish | 2993.55 | 3145.00 | 1475.10 | -1.10% | -0.46% | -1.03% | -0.07% | -2.91% | -3.67% | |||
| MASTEK | 2024/02/13 | 0.40 | Weak Up | Bullish | 2874.50 | 3069.90 | 1475.10 | -2.05% | -0.39% | 7.56% | 8.71% | 6.54% | 4.07% | 3.79% | ||
| MASTEK | 2024/02/22 | 0.41 | Strong Up | Bullish | 2960.50 | 3145.00 | 1475.10 | 0.65% | 0.07% | 1.05% | -1.83% | -0.96% | -4.02% | |||
| MASTEK | 2024/03/01 | 0.47 | Strong Up | Bullish | 2941.10 | 3145.00 | 1475.10 | 0.69% | 1.44% | -1.95% | -3.38% | |||||
| MASTEK | 2024/01/30 | 0.45 | Strong Up | Bullish | 2740.15 | 3069.90 | 1475.10 | 3.97% | 4.05% | 7.58% | 5.64% | 8.10% | 4.90% | 11.77% | 7.01% | |
| MASTEK | 2024/02/07 | 0.40 | Strong Up | Bullish | 2942.35 | 3069.90 | 1475.10 | 0.11% | -0.90% | -3.36% | -2.31% | -4.31% | 1.74% | -1.22% | ||
| MASTEK | 2024/01/15 | 1.26 | Strong Up | Bullish | 2899.00 | 2955.95 | 1475.10 | -0.19% | 1.15% | 0.12% | 0.48% | -7.47% | -1.73% | 1.50% | 6.65% | 0.26% |
| MASTEK | 2024/02/28 | 0.53 | Strong Up | 50MA-Support | 2906.40 | 3145.00 | 1475.10 | 0.88% | 1.19% | 1.90% | 2.65% | -0.78% | ||||
| MASTEK | 2024/02/06 | 0.83 | Strong Up | Bullish | 2962.10 | 3069.90 | 1475.10 | -0.67% | -0.56% | -1.56% | -4.01% | -2.96% | 3.39% | 0.99% | -4.07% | |
| MASTEK | 2024/01/31 | 0.64 | Strong Up | Bullish | 2848.85 | 3069.90 | 1475.10 | 0.08% | 3.48% | 1.61% | 3.98% | 3.28% | -1.17% | 5.08% | 3.24% | |
| MASTEK | 2023/11/16 | 1.68 | Strong Down | BullCross-50MA | 2351.95 | 2539.75 | 1475.10 | -0.28% | 2.74% | 4.43% | 1.95% | 3.52% | 0.34% | 0.78% | 18.59% | 18.45% |
| MASTEK | 2024/02/02 | 0.69 | Strong Up | Bullish | 2947.95 | 3069.90 | 1475.10 | -1.81% | 0.48% | -0.19% | -0.08% | -1.09% | 4.88% | 1.08% | 1.21% | |
| MASTEK | 2024/02/12 | 0.43 | Strong Up | Bullish | 2843.45 | 3069.90 | 1475.10 | 1.09% | -0.98% | 0.70% | 8.73% | 9.90% | 4.19% | 4.15% | ||
| MASTEK | 2024/02/09 | 0.28 | Strong Up | Bullish | 2915.85 | 3069.90 | 1475.10 | -2.48% | -1.42% | -3.44% | -1.80% | 6.03% | 2.19% | 0.87% | ||
| MASTEK | 2024/02/27 | 0.50 | Strong Up | Bullish | 2991.55 | 3145.00 | 1475.10 | -2.85% | -1.99% | -1.69% | -1.00% | -0.27% | ||||
| MASTEK | 2024/03/04 | 0.26 | Strong Up | Bullish | 2961.50 | 3145.00 | 1475.10 | 0.74% | -2.62% | -4.05% | ||||||
| MASTEK | 2024/02/29 | 0.54 | Strong Up | 50MA-Support | 2932.10 | 3145.00 | 1475.10 | 0.31% | 1.00% | 1.75% | -1.65% | -3.09% | ||||
| MASTEK | 2023/11/21 | 1.69 | Strong Up | Bullish | 2456.25 | 2539.75 | 1475.10 | -2.38% | -0.88% | -3.35% | -5.99% | -3.99% | -2.82% | -1.61% | 14.19% | 9.37% |
| MASTEK | 2024/02/05 | 0.30 | Strong Up | Bullish | 2894.60 | 3069.90 | 1475.10 | 2.33% | 1.65% | 1.76% | 0.73% | -1.77% | 7.96% | 2.35% | -0.37% | |
| MASTEK | 2024/02/08 | 0.23 | Strong Up | Bullish | 2945.55 | 3069.90 | 1475.10 | -1.01% | -3.47% | -2.41% | -4.41% | -2.79% | 0.51% | -0.46% | ||
| MASTEK | 2024/01/24 | 1.08 | Strong Up | 50MA-Support | 2691.90 | 3069.90 | 1475.10 | 2.10% | 3.72% | 1.79% | 5.83% | 5.92% | 9.42% | 6.37% | 10.06% | 5.56% |
| MASTEK | 2023/12/18 | 2.41 | Strong Up | Bullish | 2822.55 | 2851.00 | 1475.10 | -1.18% | -6.20% | -0.58% | -0.63% | -1.93% | -3.77% | -4.39% | 2.83% | 1.02% |
| MASTEK | 2024/02/19 | 2.02 | Strong Up | Bullish | 3124.90 | 3145.00 | 1475.10 | -2.00% | -4.20% | -5.26% | -4.64% | -5.19% | -5.23% | |||
| MASTEK | 2024/02/15 | 0.21 | Sideways | Bullish | 2863.35 | 3069.90 | 1475.10 | 7.98% | 9.13% | 6.96% | 4.55% | 3.39% | 2.40% | -0.76% | ||
| MASTEK | 2023/12/15 | 3.96 | Strong Up | Bullish | 2736.60 | 2760.00 | 1475.10 | 3.14% | 1.92% | -3.25% | 2.54% | 2.49% | 1.80% | -1.45% | 7.15% | 4.10% |
| MAPMYINDIA | 2024/02/16 | 0.34 | Strong Down | Neutral | 1868.50 | 2343.95 | 984.05 | -0.66% | -1.33% | -3.59% | -2.67% | -2.26% | -2.14% | |||
| MAPMYINDIA | 2024/02/26 | 0.49 | Strong Down | Neutral | 1798.05 | 2343.95 | 984.05 | 0.86% | 0.09% | 0.48% | 1.70% | 1.13% | ||||
| MAPMYINDIA | 2024/03/01 | 1.11 | Strong Down | Neutral | 1828.60 | 2343.95 | 984.05 | -0.56% | -1.52% | -3.65% | -4.44% | |||||
| MAPMYINDIA | 2023/10/04 | 4.78 | Strong Up | Bullish | 2208.75 | 2269.00 | 984.05 | -3.84% | 0.21% | -1.62% | -4.68% | -5.18% | -9.21% | -9.68% | -4.80% | 1.52% |
| MAPMYINDIA | 2024/02/19 | 0.38 | Strong Down | Neutral | 1856.10 | 2343.95 | 984.05 | -0.67% | -2.94% | -2.02% | -1.61% | -3.13% | -2.03% | |||
| MAPMYINDIA | 2024/02/20 | 0.26 | Strong Down | Neutral | 1843.70 | 2343.95 | 984.05 | -2.29% | -1.36% | -0.94% | -2.48% | -1.64% | -2.33% | |||
| MAPMYINDIA | 2023/09/28 | 8.13 | Strong Up | Bullish | 2037.70 | 2108.95 | 984.05 | -2.12% | 3.89% | 8.39% | 4.24% | 8.62% | -0.62% | -2.81% | 3.72% | 4.21% |
| MAPMYINDIA | 2024/01/25 | 0.49 | Strong Up | 50MA-Resist | 2020.05 | 2343.95 | 984.05 | -2.76% | -4.33% | -2.78% | -9.16% | -8.33% | -7.33% | -7.50% | -10.22% | |
| MAPMYINDIA | 2024/02/28 | 0.39 | Strong Down | Neutral | 1799.75 | 2343.95 | 984.05 | 0.39% | 1.60% | 1.04% | 0.06% | -2.11% | ||||
| MAPMYINDIA | 2024/02/02 | 1.97 | Strong Down | Neutral | 1851.70 | 2343.95 | 984.05 | -2.68% | 0.72% | 3.11% | 2.64% | 1.10% | 0.91% | -1.37% | -2.75% | |
| MAPMYINDIA | 2023/09/27 | 5.52 | Strong Up | Bullish | 1897.05 | 1918.80 | 984.05 | 7.41% | 5.14% | 11.59% | 16.43% | 11.96% | 9.21% | 5.60% | 9.80% | 8.46% |
| MAPMYINDIA | 2024/01/31 | 0.70 | Strong Up | Neutral | 1963.80 | 2343.95 | 984.05 | -6.56% | -5.71% | -8.24% | -5.03% | -2.78% | -4.85% | -8.27% | -6.88% | |
| MAPMYINDIA | 2024/02/15 | 0.52 | Strong Down | Neutral | 1892.55 | 2343.95 | 984.05 | -1.27% | -1.93% | -2.58% | -4.81% | -3.90% | -4.53% | -7.67% | ||
| MAPMYINDIA | 2024/02/01 | 3.14 | Strong Up | Neutral | 1835.05 | 2343.95 | 984.05 | 0.91% | -1.80% | 1.63% | 4.05% | 3.57% | 3.13% | -0.89% | -0.90% | |
| MAPMYINDIA | 2024/02/22 | 0.47 | Strong Down | Neutral | 1818.65 | 2343.95 | 984.05 | 0.42% | -1.13% | -0.28% | -1.04% | -0.65% | -3.91% | |||
| MAPMYINDIA | 2024/01/30 | 0.67 | Strong Up | Neutral | 1932.55 | 2343.95 | 984.05 | 1.62% | -5.05% | -4.18% | -6.75% | -3.50% | -5.77% | -4.60% | -6.51% | |
| MAPMYINDIA | 2024/02/09 | 0.33 | Strong Down | Neutral | 1872.00 | 2343.95 | 984.05 | -1.82% | -2.72% | -0.18% | 1.10% | -0.19% | -2.44% | -2.32% | ||
| MAPMYINDIA | 2024/02/21 | 0.56 | Strong Down | Neutral | 1801.45 | 2343.95 | 984.05 | 0.95% | 1.38% | -0.19% | 0.67% | -0.09% | -2.20% | |||
| MAPMYINDIA | 2024/03/06 | 1.72 | Strong Down | 200MA-Support | 1761.80 | 2343.95 | 984.05 | -0.81% | ||||||||
| MAPMYINDIA | 2024/02/13 | 0.42 | Strong Down | Neutral | 1821.05 | 2343.95 | 984.05 | 2.61% | 3.93% | 2.61% | 1.92% | 1.24% | -0.41% | -1.11% | ||
| MAPMYINDIA | 2024/02/29 | 0.73 | Strong Down | Neutral | 1806.75 | 2343.95 | 984.05 | 1.21% | 0.65% | -0.33% | -2.49% | -3.28% | ||||
| MAPMYINDIA | 2024/01/24 | 0.52 | Strong Up | 50MA-Resist | 2056.85 | 2343.95 | 984.05 | -1.79% | -4.50% | -6.04% | -4.52% | -10.78% | -7.60% | -7.99% | -12.58% | -15.04% |
| MAPMYINDIA | 2024/02/06 | 1.07 | Strong Down | Neutral | 1864.95 | 2343.95 | 984.05 | 2.38% | 1.91% | 0.38% | -1.45% | -2.35% | -1.14% | -2.76% | -6.30% | |
| MAPMYINDIA | 2024/03/04 | 1.05 | Strong Down | Neutral | 1818.45 | 2343.95 | 984.05 | -0.97% | -3.12% | -3.90% | ||||||
| MAPMYINDIA | 2024/02/05 | 1.00 | Strong Down | Neutral | 1802.05 | 2343.95 | 984.05 | 3.49% | 5.95% | 5.47% | 3.88% | 1.99% | 3.00% | -0.22% | -2.23% | |
| MAPMYINDIA | 2024/02/08 | 0.44 | Strong Down | Neutral | 1900.60 | 2343.95 | 984.05 | -1.50% | -3.30% | -4.19% | -1.69% | -0.42% | -4.31% | -4.94% | ||
| MAPMYINDIA | 2024/01/29 | 0.41 | Strong Up | Neutral | 1964.35 | 2343.95 | 984.05 | -1.62% | -0.03% | -6.58% | -5.73% | -8.26% | -6.43% | -5.51% | -8.38% | |
| MAPMYINDIA | 2024/02/27 | 0.67 | Strong Down | Neutral | 1813.55 | 2343.95 | 984.05 | -0.76% | -0.37% | 0.83% | 0.27% | -0.71% | ||||
| MAPMYINDIA | 2024/02/12 | 0.42 | Strong Down | Neutral | 1837.95 | 2343.95 | 984.05 | -0.92% | 1.66% | 2.97% | 1.66% | 0.99% | -2.17% | -1.06% | ||
| MAPMYINDIA | 2024/02/07 | 1.01 | Strong Down | Neutral | 1909.30 | 2343.95 | 984.05 | -0.46% | -1.95% | -3.74% | -4.62% | -2.13% | -5.65% | -5.74% | ||
| MAPMYINDIA | 2024/02/23 | 0.49 | Strong Down | Neutral | 1826.30 | 2343.95 | 984.05 | -1.55% | -0.70% | -1.45% | -1.07% | 0.13% | ||||
| MAPMYINDIA | 2024/03/05 | 0.93 | Strong Down | Neutral | 1800.75 | 2343.95 | 984.05 | -2.16% | -2.96% | |||||||
| MAPMYINDIA | 2024/02/14 | 0.34 | Strong Down | Neutral | 1868.55 | 2343.95 | 984.05 | 1.28% | -0.00% | -0.67% | -1.33% | -3.59% | -3.68% | -5.71% | ||
| MANAPPURAM | 2024/02/01 | 0.94 | Sideways | Bullish | 181.50 | 188.20 | 101.15 | 2.45% | -0.33% | 2.81% | 4.77% | 0.72% | 2.59% | 0.28% | 1.35% | |
| MANAPPURAM | 2024/02/22 | 0.57 | Sideways | 50MA-Support | 182.00 | 192.50 | 101.15 | 0.71% | -0.05% | -1.59% | -5.19% | -3.19% | -5.27% | |||
| MANAPPURAM | 2024/02/29 | 0.87 | Sideways | 50MA-Resist | 176.20 | 192.50 | 101.15 | 2.13% | 4.40% | 5.73% | -1.31% | -2.16% | ||||
| MANAPPURAM | 2024/02/02 | 0.86 | Sideways | Bullish | 185.95 | 188.20 | 101.15 | -2.72% | 0.35% | 2.26% | -1.69% | -1.34% | 0.24% | -1.43% | 0.19% | |
| MANAPPURAM | 2024/02/27 | 0.37 | Sideways | 50MA-Support | 179.10 | 192.50 | 101.15 | -3.66% | -1.62% | 0.47% | 2.71% | 4.02% | ||||
| MANAPPURAM | 2024/01/31 | 0.74 | Sideways | Bullish | 184.75 | 188.20 | 101.15 | -1.76% | 0.65% | -2.08% | 1.00% | 2.92% | -1.19% | -3.33% | -2.60% | |
| MANAPPURAM | 2024/02/28 | 0.78 | Sideways | BearCross-50MA | 172.55 | 192.50 | 101.15 | 2.12% | 4.29% | 6.61% | 7.97% | 0.78% | ||||
| MANAPPURAM | 2024/02/08 | 2.84 | Weak Up | Bullish | 182.80 | 192.50 | 101.15 | 0.36% | -4.32% | -2.84% | -0.14% | 1.86% | -0.44% | -3.61% | ||
| MANAPPURAM | 2024/02/26 | 0.38 | Sideways | Bullish | 181.90 | 192.50 | 101.15 | -1.54% | -5.14% | -3.13% | -1.07% | 1.13% | ||||
| MANAPPURAM | 2024/01/24 | 1.29 | Sideways | Bullish | 174.55 | 182.25 | 101.15 | 1.98% | 3.07% | 5.24% | 5.84% | 3.98% | 4.73% | 6.67% | 4.21% | -1.23% |
| MANAPPURAM | 2024/02/09 | 1.34 | Weak Up | Bullish | 183.45 | 192.50 | 101.15 | -4.66% | -3.19% | -0.49% | 1.50% | 1.61% | -0.08% | -1.91% | ||
| MANAPPURAM | 2024/02/21 | 0.55 | Sideways | 50MA-Support | 178.60 | 192.50 | 101.15 | 1.90% | 2.63% | 1.85% | 0.28% | -3.39% | -2.63% | |||
| MANAPPURAM | 2024/02/16 | 0.74 | Sideways | Bullish | 186.40 | 192.50 | 101.15 | -1.61% | -1.18% | -4.18% | -2.36% | -1.66% | -3.46% | |||
| MANAPPURAM | 2024/03/01 | 0.58 | Sideways | 50MA-Support | 179.95 | 192.50 | 101.15 | 2.22% | 3.53% | -3.36% | -4.20% | |||||
| MANAPPURAM | 2024/02/06 | 0.97 | Sideways | Bullish | 186.60 | 188.45 | 101.15 | 1.90% | -2.04% | -1.69% | -6.27% | -4.82% | -1.29% | -4.02% | -7.61% | |
| MANAPPURAM | 2024/02/14 | 0.63 | Weak Up | 50MA-Support | 182.55 | 192.50 | 101.15 | 2.00% | 2.11% | 0.47% | 0.90% | -2.16% | -5.48% | -4.74% | ||
| MANAPPURAM | 2024/03/05 | 4.59 | Sideways | Bullish | 186.30 | 199.00 | 101.15 | -6.66% | -7.46% | |||||||
| MANAPPURAM | 2024/02/23 | 0.42 | Sideways | Bullish | 183.30 | 192.50 | 101.15 | -0.76% | -2.29% | -5.86% | -3.87% | -1.83% | ||||
| MANAPPURAM | 2024/02/15 | 0.60 | Weak Up | Bullish | 186.20 | 192.50 | 101.15 | 0.11% | -1.50% | -1.07% | -4.08% | -2.26% | -5.37% | -7.41% | ||
| MANAPPURAM | 2024/02/12 | 0.76 | Weak Up | 50MA-Support | 174.90 | 192.50 | 101.15 | 1.54% | 4.37% | 6.46% | 6.58% | 4.86% | 4.00% | 5.17% | ||
| MANAPPURAM | 2024/03/06 | 2.37 | Sideways | BearCross-50MA | 173.90 | 199.00 | 101.70 | -0.86% | ||||||||
| MANAPPURAM | 2024/02/13 | 0.81 | Sideways | 50MA-Support | 177.60 | 192.50 | 101.15 | 2.79% | 4.84% | 4.95% | 3.27% | 3.72% | 0.84% | 4.90% | ||
| MANAPPURAM | 2023/11/16 | 4.79 | Weak Up | Bullish | 160.50 | 162.30 | 101.15 | -3.46% | -3.86% | -4.39% | -5.30% | -5.05% | 1.37% | 2.09% | 7.63% | 6.76% |
| MANAPPURAM | 2024/02/07 | 1.40 | Weak Up | Bullish | 190.15 | 191.90 | 101.15 | -3.87% | -3.52% | -8.02% | -6.60% | -4.00% | -6.07% | -9.26% | ||
| MANAPPURAM | 2024/01/29 | 1.14 | Sideways | Bullish | 179.90 | 183.20 | 101.15 | 2.11% | 2.70% | 0.89% | 3.36% | 0.56% | -2.78% | 1.95% | -4.09% | |
| MANAPPURAM | 2024/02/20 | 0.68 | Sideways | Bullish | 184.20 | 192.50 | 101.15 | -3.04% | -1.19% | -0.49% | -1.25% | -2.77% | 1.14% | |||
| MANAPPURAM | 2023/09/28 | 1.33 | Sideways | Bullish | 148.45 | 156.55 | 90.50 | 0.94% | 0.91% | -4.24% | -5.02% | -3.77% | -1.95% | -4.72% | -8.29% | -5.46% |
| MANAPPURAM | 2023/11/15 | 5.04 | Sideways | Bullish | 150.50 | 156.55 | 101.15 | 6.64% | 2.96% | 2.52% | 1.96% | 1.00% | 9.24% | 10.47% | 13.82% | 14.29% |
| MANAPPURAM | 2024/03/04 | 0.45 | Sideways | Bullish | 183.95 | 192.50 | 101.15 | 1.28% | -5.46% | -6.28% | ||||||
| MANAPPURAM | 2024/01/30 | 1.24 | Sideways | Bullish | 183.70 | 188.20 | 101.15 | 0.57% | -1.20% | 1.22% | -1.52% | 1.58% | -3.32% | 0.27% | -4.08% | |
| MANAPPURAM | 2024/01/25 | 0.58 | Sideways | Bullish | 178.00 | 182.25 | 101.15 | 1.07% | 3.20% | 3.79% | 1.97% | 4.47% | 3.06% | 4.72% | 0.62% | |
| MANAPPURAM | 2023/11/30 | 1.42 | Weak Up | Bullish | 164.40 | 166.65 | 101.15 | -1.03% | 1.79% | 0.18% | -0.03% | 1.13% | 4.53% | 3.41% | 2.49% | 5.02% |
| MANAPPURAM | 2024/02/19 | 0.39 | Weak Up | Bullish | 183.40 | 192.50 | 101.15 | 0.44% | -2.62% | -0.76% | -0.05% | -0.82% | 0.30% | |||
| MANAPPURAM | 2024/02/05 | 0.62 | Sideways | Bullish | 180.90 | 188.20 | 101.15 | 3.15% | 5.11% | 1.05% | 1.41% | -3.32% | 1.38% | 0.55% | -3.87% | |
| MAHLIFE | 2024/02/16 | 2.18 | Weak Up | Bullish | 593.60 | 632.80 | 316.00 | 2.46% | 1.47% | 1.20% | 1.74% | 4.44% | -1.12% | |||
| MAHLIFE | 2024/02/13 | 0.60 | Weak Up | 50MA-Support | 562.70 | 632.80 | 316.00 | -0.81% | 1.71% | 5.49% | 8.09% | 7.05% | 7.38% | 3.47% | ||
| MAHLIFE | 2024/01/29 | 0.59 | Strong Up | 50MA-Support | 551.95 | 598.95 | 316.00 | 0.90% | 1.68% | 1.58% | 2.81% | 9.30% | 6.57% | 10.19% | 6.79% | |
| MAHLIFE | 2024/02/05 | 7.20 | Weak Up | Bullish | 603.30 | 632.80 | 316.00 | -0.95% | -1.71% | -0.88% | -2.49% | -2.50% | 0.81% | 0.54% | -2.73% | |
| MAHLIFE | 2024/02/20 | 0.93 | Strong Up | Bullish | 602.35 | 632.80 | 316.00 | -0.27% | 0.26% | 2.92% | 0.70% | 0.32% | -3.35% | |||
| MAHLIFE | 2024/02/27 | 1.24 | Strong Up | Bullish | 604.25 | 632.80 | 316.00 | -2.46% | -4.29% | -2.86% | -3.72% | -3.65% | ||||
| MAHLIFE | 2024/02/21 | 0.67 | Strong Up | Bullish | 600.75 | 632.80 | 316.00 | 0.52% | 3.20% | 0.97% | 0.58% | -1.89% | -2.31% | |||
| MAHLIFE | 2024/02/28 | 0.48 | Strong Up | Bullish | 589.40 | 632.80 | 316.00 | -1.87% | -0.42% | -1.30% | -1.22% | -0.43% | ||||
| MAHLIFE | 2024/03/06 | 0.92 | Sideways | 50MA-Support | 586.85 | 632.80 | 316.00 | -1.32% | ||||||||
| MAHLIFE | 2024/01/31 | 0.70 | Sideways | Bullish | 561.25 | 598.95 | 316.00 | -0.11% | 1.10% | 7.49% | 6.47% | 5.66% | -0.55% | 7.04% | 4.58% | |
| MAHLIFE | 2024/03/05 | 2.44 | Weak Down | 50MA-Support | 582.20 | 632.80 | 316.00 | 0.80% | -0.53% | |||||||
| MAHLIFE | 2024/02/06 | 1.49 | Weak Up | Bullish | 597.55 | 632.80 | 316.00 | -0.76% | 0.08% | -1.55% | -1.56% | -5.83% | 0.80% | 1.12% | -3.09% | |
| MAHLIFE | 2024/03/04 | 0.33 | Sideways | Bullish | 581.75 | 632.80 | 316.00 | 0.08% | 0.88% | -0.46% | ||||||
| MAHLIFE | 2024/03/01 | 0.48 | Sideways | 50MA-Support | 586.95 | 632.80 | 316.00 | -0.89% | -0.81% | -0.02% | -1.34% | |||||
| MAHLIFE | 2023/12/01 | 1.35 | Strong Up | 50MA-Support | 534.95 | 598.95 | 316.00 | 2.61% | 0.97% | 0.08% | -0.95% | -0.95% | 0.71% | -0.49% | 2.09% | 7.53% |
| MAHLIFE | 2023/12/04 | 1.60 | Strong Up | Bullish | 548.90 | 598.95 | 316.00 | -1.59% | -2.46% | -3.47% | -3.47% | -2.87% | -2.71% | -1.55% | 4.16% | 5.13% |
| MAHLIFE | 2024/02/02 | 0.54 | Sideways | Bullish | 567.45 | 598.95 | 316.00 | 6.32% | 5.30% | 4.50% | 5.38% | 3.67% | 4.61% | 9.25% | 2.60% | |
| MAHLIFE | 2024/02/09 | 0.65 | Weak Up | Bullish | 588.30 | 632.80 | 316.00 | -0.02% | -4.35% | -5.12% | -2.71% | 0.90% | 5.38% | -0.23% | ||
| MAHLIFE | 2024/02/29 | 0.34 | Strong Up | 50MA-Support | 578.35 | 632.80 | 316.00 | 1.49% | 0.59% | 0.67% | 1.47% | 0.13% | ||||
| MAHLIFE | 2024/01/30 | 0.49 | Sideways | 50MA-Support | 556.90 | 598.95 | 316.00 | 0.78% | 0.67% | 1.89% | 8.33% | 7.30% | 1.04% | 8.16% | 3.85% | |
| MAHLIFE | 2024/02/15 | 0.60 | Sideways | 50MA-Support | 572.35 | 632.80 | 316.00 | 3.71% | 6.26% | 5.24% | 4.96% | 5.51% | 1.05% | 1.18% | ||
| MAHLIFE | 2024/01/05 | 1.10 | Weak Up | Bullish | 575.65 | 598.95 | 316.00 | -1.30% | -2.20% | -1.78% | -0.77% | 0.36% | -1.63% | -3.26% | 3.88% | 4.64% |
| MAHLIFE | 2024/02/01 | 0.33 | Sideways | Bullish | 560.65 | 598.95 | 316.00 | 1.21% | 7.61% | 6.58% | 5.77% | 6.66% | 2.09% | 7.71% | 3.76% | |
| MAHLIFE | 2024/02/19 | 1.37 | Strong Up | Bullish | 608.20 | 632.80 | 316.00 | -0.96% | -1.22% | -0.71% | 1.93% | -0.27% | -4.35% | |||
| MAHLIFE | 2024/02/14 | 0.46 | Weak Up | BullCross-50MA | 558.15 | 632.80 | 316.00 | 2.54% | 6.35% | 8.97% | 7.92% | 7.63% | 5.60% | 5.14% | ||
| MAHLIFE | 2024/02/26 | 0.67 | Strong Up | Bullish | 606.55 | 632.80 | 316.00 | -0.38% | -2.83% | -4.65% | -3.23% | -4.09% | ||||
| MAHLIFE | 2024/02/08 | 0.72 | Weak Up | Bullish | 598.00 | 632.80 | 316.00 | -1.62% | -1.64% | -5.90% | -6.66% | -4.29% | 0.99% | -3.29% | ||
| MAHLIFE | 2024/02/12 | 1.60 | Weak Up | Bullish | 588.20 | 632.80 | 316.00 | -4.34% | -5.11% | -2.69% | 0.92% | 3.40% | 3.12% | -1.10% | ||
| MAHLIFE | 2024/01/24 | 0.71 | Strong Up | 50MA-Support | 558.90 | 598.95 | 316.00 | -0.50% | -1.24% | -0.36% | 0.42% | 0.31% | 7.00% | 2.41% | 8.53% | 3.61% |
| MAHLIFE | 2024/02/23 | 2.62 | Strong Up | Bullish | 619.95 | 632.80 | 316.00 | -2.16% | -2.53% | -4.93% | -6.71% | -5.32% | ||||
| MAHLIFE | 2024/02/22 | 1.78 | Strong Up | Bullish | 603.90 | 632.80 | 316.00 | 2.66% | 0.44% | 0.06% | -2.40% | -4.23% | -4.11% | |||
| MAHLIFE | 2024/01/25 | 0.33 | Strong Up | Bullish | 556.10 | 598.95 | 316.00 | -0.75% | 0.14% | 0.93% | 0.82% | 2.04% | 5.79% | 6.74% | 8.66% | |
| MAHLIFE | 2024/02/07 | 0.62 | Weak Up | Bullish | 593.00 | 632.80 | 316.00 | 0.84% | -0.79% | -0.81% | -5.11% | -5.88% | 1.31% | -0.61% | ||
| LXCHEM | 2024/02/20 | 2.20 | Sideways | 50MA-Resist | 268.85 | 320.95 | 220.50 | -0.87% | 0.30% | 0.00% | -0.86% | -2.47% | -5.56% | |||
| LXCHEM | 2024/02/19 | 1.19 | Sideways | 50MA-Resist | 266.90 | 320.95 | 220.50 | 0.73% | -0.15% | 1.03% | 0.73% | -0.13% | -4.59% | |||
| LXCHEM | 2024/01/30 | 0.95 | Weak Down | 200MA-Resist | 267.45 | 320.95 | 220.50 | 0.92% | -0.17% | -0.65% | -2.54% | -1.31% | -4.41% | 0.52% | -5.46% | |
| LXCHEM | 2024/02/08 | 1.08 | Weak Down | 200MA-Resist | 261.65 | 320.95 | 220.50 | -1.13% | -2.43% | -2.29% | -1.47% | -1.36% | 3.06% | -3.36% | ||
| LXCHEM | 2024/02/06 | 1.06 | Weak Down | Neutral | 263.95 | 320.95 | 220.50 | 0.97% | -0.87% | -1.99% | -3.28% | -3.14% | 1.86% | -0.66% | -5.19% | |
| LXCHEM | 2024/02/27 | 0.67 | Sideways | Neutral | 262.20 | 320.95 | 220.50 | -2.00% | -3.57% | -2.52% | -2.88% | -3.17% | ||||
| LXCHEM | 2024/02/01 | 0.65 | Weak Down | 200MA-Resist | 267.00 | 320.95 | 220.50 | -0.49% | -2.38% | -1.14% | -0.19% | -2.00% | -3.33% | 0.99% | -4.63% | |
| LXCHEM | 2024/02/15 | 0.67 | Weak Down | Neutral | 258.10 | 320.95 | 220.50 | 3.70% | 3.41% | 4.17% | 3.25% | 4.48% | -2.03% | -3.04% | ||
| LXCHEM | 2023/12/27 | 4.17 | Weak Up | Bullish | 294.30 | 320.95 | 220.50 | -1.12% | -1.36% | -0.80% | -2.06% | -2.94% | -3.52% | -6.49% | -9.12% | -12.10% |
| LXCHEM | 2024/02/28 | 0.69 | Sideways | Neutral | 256.95 | 320.95 | 220.50 | -1.60% | -0.53% | -0.90% | -1.19% | -2.37% | ||||
| LXCHEM | 2024/02/16 | 1.99 | Sideways | 200MA-Resist | 267.65 | 320.95 | 220.50 | -0.28% | 0.45% | -0.43% | 0.75% | 0.45% | -4.50% | |||
| LXCHEM | 2024/01/24 | 0.52 | Weak Down | 200MA-Resist | 271.35 | 320.95 | 220.50 | -0.13% | -2.51% | -1.44% | -0.53% | -1.60% | -3.57% | -4.88% | -1.77% | -7.78% |
| LXCHEM | 2023/12/18 | 2.61 | Weak Up | Bullish | 290.40 | 320.95 | 220.50 | -0.77% | -5.79% | -4.77% | -4.06% | -0.45% | -0.74% | -2.34% | -6.08% | -8.06% |
| LXCHEM | 2024/03/01 | 0.41 | Sideways | Neutral | 255.60 | 320.95 | 220.50 | -0.37% | -0.67% | -1.86% | -2.09% | |||||
| LXCHEM | 2024/02/07 | 1.36 | Weak Down | 200MA-Resist | 266.50 | 320.95 | 220.50 | -1.82% | -2.93% | -4.20% | -4.07% | -3.26% | 0.00% | -3.58% | ||
| LXCHEM | 2024/02/26 | 0.45 | Sideways | 200MA-Resist | 266.55 | 320.95 | 220.50 | -1.63% | -3.60% | -5.14% | -4.11% | -4.46% | ||||
| LXCHEM | 2024/02/13 | 0.59 | Weak Down | Neutral | 255.65 | 320.95 | 220.50 | 0.84% | 0.96% | 4.69% | 4.40% | 5.16% | 2.56% | -0.68% | ||
| LXCHEM | 2024/01/25 | 0.89 | Weak Down | BearCross-200MA | 271.00 | 320.95 | 220.50 | -2.38% | -1.31% | -0.41% | -1.48% | -1.96% | -4.54% | -1.24% | -3.25% | |
| LXCHEM | 2024/02/02 | 0.78 | Weak Down | 200MA-Resist | 265.70 | 320.95 | 220.50 | -1.90% | -0.66% | 0.30% | -1.52% | -2.63% | 0.73% | 1.19% | -4.44% | |
| LXCHEM | 2024/01/31 | 1.11 | Weak Down | 200MA-Resist | 269.90 | 320.95 | 220.50 | -1.07% | -1.56% | -3.43% | -2.20% | -1.26% | -4.48% | -1.26% | -5.30% | |
| LXCHEM | 2024/02/12 | 1.08 | Weak Down | Neutral | 255.30 | 320.95 | 220.50 | 0.14% | 0.98% | 1.10% | 4.84% | 4.54% | 4.41% | -0.25% | ||
| LXCHEM | 2024/03/04 | 0.44 | Sideways | Neutral | 254.65 | 320.95 | 220.50 | -0.29% | -1.49% | -1.73% | ||||||
| LXCHEM | 2024/02/23 | 0.78 | Sideways | 50MA-Resist | 268.85 | 320.95 | 220.50 | -0.86% | -2.47% | -4.43% | -5.95% | -4.93% | ||||
| LXCHEM | 2024/03/05 | 0.79 | Sideways | Neutral | 253.90 | 320.95 | 220.50 | -1.20% | -1.44% | |||||||
| LXCHEM | 2024/01/29 | 1.39 | Weak Down | 200MA-Resist | 264.55 | 320.95 | 220.50 | 1.10% | 2.02% | 0.93% | 0.43% | -1.47% | -3.50% | 0.89% | -2.87% | |
| LXCHEM | 2024/02/05 | 1.69 | Weak Down | Neutral | 260.65 | 320.95 | 220.50 | 1.27% | 2.24% | 0.38% | -0.75% | -2.05% | 2.40% | 2.26% | -3.76% | |
| LXCHEM | 2024/02/22 | 0.90 | Sideways | 50MA-Resist | 269.65 | 320.95 | 220.50 | -0.30% | -1.15% | -2.76% | -4.71% | -6.23% | -7.19% | |||
| LXCHEM | 2024/03/06 | 1.02 | Sideways | Neutral | 250.85 | 320.95 | 220.50 | -0.24% | ||||||||
| LXCHEM | 2024/02/09 | 1.24 | Weak Down | Neutral | 258.70 | 320.95 | 220.50 | -1.31% | -1.18% | -0.35% | -0.23% | 3.46% | 3.92% | -1.20% | ||
| LXCHEM | 2024/02/21 | 1.22 | Sideways | 50MA-Resist | 266.50 | 320.95 | 220.50 | 1.18% | 0.88% | 0.02% | -1.61% | -3.58% | -5.87% | |||
| LXCHEM | 2024/02/14 | 0.53 | Weak Down | Neutral | 257.80 | 320.95 | 220.50 | 0.12% | 3.82% | 3.53% | 4.29% | 3.37% | -0.33% | -2.70% | ||
| LXCHEM | 2024/02/29 | 1.13 | Sideways | Neutral | 252.85 | 320.95 | 220.50 | 1.09% | 0.71% | 0.42% | -0.79% | -1.03% | ||||
| LUXIND | 2024/01/31 | 1.02 | Strong Down | Bearish | 1246.35 | 1719.55 | 1111.00 | -1.38% | -2.69% | -2.77% | -4.48% | -4.11% | -4.66% | -3.68% | -7.70% | |
| LUXIND | 2024/01/30 | 0.69 | Strong Down | Bearish | 1249.15 | 1719.55 | 1111.00 | -0.22% | -1.61% | -2.91% | -2.99% | -4.70% | -3.76% | -2.73% | -6.22% | |
| LUXIND | 2024/02/20 | 0.49 | Strong Down | Bearish | 1215.05 | 1719.55 | 1111.00 | -1.20% | -0.50% | -1.45% | -1.92% | -1.18% | -1.45% | |||
| LUXIND | 2024/02/02 | 1.19 | Strong Down | Bearish | 1212.80 | 1719.55 | 1111.00 | -0.08% | -1.84% | -1.46% | 2.03% | -0.39% | -1.73% | -1.27% | -1.27% | |
| LUXIND | 2024/01/24 | 0.33 | Strong Down | Bearish | 1265.75 | 1719.55 | 1111.00 | -0.86% | -1.66% | -1.31% | -1.53% | -2.90% | -2.24% | -7.06% | -5.85% | -4.50% |
| LUXIND | 2024/02/05 | 1.07 | Strong Down | Bearish | 1211.80 | 1719.55 | 1111.00 | -1.76% | -1.38% | 2.11% | -0.31% | -0.10% | -0.57% | -1.65% | -0.61% | |
| LUXIND | 2024/02/08 | 4.05 | Strong Down | Bearish | 1237.40 | 1719.55 | 1111.00 | -2.37% | -2.17% | -2.85% | -3.97% | -4.93% | -2.30% | -5.33% | ||
| LUXIND | 2024/01/25 | 0.51 | Strong Down | Bearish | 1254.85 | 1719.55 | 1111.00 | -0.81% | -0.45% | -0.68% | -2.05% | -3.35% | -3.73% | -5.02% | -4.32% | |
| LUXIND | 2024/02/22 | 0.24 | Strong Down | Bearish | 1208.95 | 1719.55 | 1111.00 | -0.96% | -1.42% | -0.68% | -2.38% | -3.10% | -0.01% | |||
| LUXIND | 2024/02/01 | 1.35 | Strong Down | Bearish | 1229.10 | 1719.55 | 1111.00 | -1.33% | -1.41% | -3.14% | -2.77% | 0.68% | -4.29% | -1.64% | -5.94% | |
| LUXIND | 2024/01/29 | 0.83 | Strong Down | Bearish | 1244.70 | 1719.55 | 1111.00 | 0.36% | 0.13% | -1.25% | -2.56% | -2.64% | -2.74% | -3.20% | -5.18% | |
| LUXIND | 2024/02/12 | 0.68 | Strong Down | Bearish | 1210.55 | 1719.55 | 1111.00 | -0.69% | -1.84% | -2.82% | -1.55% | -0.47% | -1.55% | -4.49% | ||
| LEMONTREE | 2024/02/14 | 0.47 | Sideways | BullCross-50MA | 135.60 | 146.45 | 72.50 | 1.59% | 0.44% | 0.88% | 2.14% | 1.36% | 3.02% | 2.69% | ||
| LEMONTREE | 2024/02/15 | 0.36 | Sideways | Bullish | 137.75 | 146.45 | 72.50 | -1.13% | -0.69% | 0.54% | -0.22% | 0.29% | 1.20% | 1.23% | ||
| LEMONTREE | 2024/02/05 | 1.27 | Sideways | Bullish | 139.85 | 146.45 | 71.95 | 2.22% | -3.36% | -1.11% | -2.54% | -5.61% | -2.18% | 0.89% | -0.43% | |
| LEMONTREE | 2024/01/31 | 0.55 | Weak Up | Bullish | 139.85 | 144.65 | 71.95 | -0.75% | 1.57% | 0.00% | 2.22% | -3.36% | -3.04% | -1.72% | 0.93% | |
| LEMONTREE | 2024/02/16 | 0.18 | Sideways | Bullish | 136.20 | 146.45 | 72.50 | 0.44% | 1.69% | 0.92% | 1.43% | 4.04% | 3.63% | |||
| LEMONTREE | 2024/02/06 | 0.79 | Sideways | Bullish | 142.95 | 146.45 | 72.50 | -5.46% | -3.25% | -4.65% | -7.66% | -9.90% | -3.11% | -0.87% | -2.45% | |
| LEMONTREE | 2024/02/12 | 0.44 | Sideways | Bullish | 132.00 | 146.45 | 72.50 | -2.42% | 2.73% | 4.36% | 3.18% | 3.64% | 6.89% | 8.52% | ||
| LEMONTREE | 2024/02/13 | 0.47 | Sideways | 50MA-Support | 128.80 | 146.45 | 72.50 | 5.28% | 6.95% | 5.75% | 6.21% | 7.53% | 10.02% | 10.13% | ||
| LEMONTREE | 2024/01/30 | 0.34 | Weak Up | Bullish | 138.95 | 144.65 | 71.95 | 0.65% | -0.11% | 2.23% | 0.65% | 2.88% | -7.30% | -0.32% | 0.32% | |
| LEMONTREE | 2024/02/28 | 0.79 | Sideways | Bullish | 139.70 | 147.25 | 72.50 | -0.21% | 1.04% | 2.54% | 1.54% | -0.32% | ||||
| LEMONTREE | 2024/02/26 | 0.48 | Sideways | Bullish | 141.10 | 147.25 | 72.50 | 0.43% | -0.99% | -1.20% | 0.04% | 1.52% | ||||
| LEMONTREE | 2024/01/24 | 0.79 | Weak Up | Bullish | 138.45 | 144.65 | 71.95 | 0.04% | 1.01% | 0.36% | 1.01% | 0.25% | -0.11% | -0.51% | 1.91% | 0.72% |
| LEMONTREE | 2024/02/02 | 1.64 | Weak Up | Bullish | 142.05 | 144.80 | 71.95 | -1.55% | 0.63% | -4.86% | -2.64% | -4.05% | -4.12% | -0.25% | -0.14% | |
| LEMONTREE | 2024/02/29 | 0.80 | Sideways | Bullish | 139.40 | 147.25 | 72.50 | 1.26% | 2.76% | 1.76% | -0.11% | 0.04% | ||||
| LEMONTREE | 2024/02/23 | 2.09 | Sideways | Bullish | 141.70 | 147.25 | 72.50 | -0.42% | 0.00% | -1.41% | -1.62% | -0.39% | ||||
| LEMONTREE | 2024/02/07 | 1.21 | Weak Up | Bullish | 135.15 | 146.45 | 72.50 | 2.33% | 0.85% | -2.33% | -4.70% | 0.33% | 1.70% | 3.37% | ||
| LEMONTREE | 2023/12/15 | 1.07 | Sideways | Bullish | 120.95 | 126.80 | 70.20 | 1.12% | 0.70% | -4.18% | -2.40% | 0.41% | -1.86% | 5.25% | 10.67% | 15.63% |
| LEMONTREE | 2024/02/09 | 0.46 | Sideways | Bullish | 136.30 | 146.45 | 72.50 | -3.15% | -5.50% | -0.51% | 1.06% | -0.07% | 3.96% | 3.56% | ||
| LEMONTREE | 2024/02/27 | 0.70 | Sideways | Bullish | 141.70 | 147.25 | 72.50 | -1.41% | -1.62% | -0.39% | 1.09% | 0.11% | ||||
| LEMONTREE | 2024/02/22 | 0.52 | Sideways | Bullish | 138.15 | 146.45 | 72.50 | 2.57% | 2.14% | 2.57% | 1.12% | 0.90% | 0.94% | |||
| LEMONTREE | 2024/03/01 | 0.81 | Sideways | Bullish | 141.15 | 147.25 | 72.50 | 1.49% | 0.50% | -1.35% | -1.20% | |||||
| LEMONTREE | 2024/01/25 | 0.74 | Weak Up | Bullish | 138.50 | 144.65 | 71.95 | 0.97% | 0.32% | 0.97% | 0.22% | 2.56% | -1.59% | -1.66% | 2.31% | |
| LEMONTREE | 2024/02/01 | 0.74 | Sideways | Bullish | 138.80 | 144.65 | 71.95 | 2.34% | 0.76% | 2.99% | -2.63% | -0.36% | -0.76% | -0.47% | 3.21% | |
| LEMONTREE | 2024/02/08 | 0.47 | Sideways | Bullish | 138.30 | 146.45 | 72.50 | -1.45% | -4.56% | -6.87% | -1.95% | -0.40% | -0.11% | 0.80% | ||
| LEMONTREE | 2024/02/21 | 1.45 | Sideways | Bullish | 137.45 | 146.45 | 72.50 | 0.51% | 3.09% | 2.66% | 3.09% | 1.64% | 1.31% | |||
| LEMONTREE | 2024/03/06 | 1.13 | Sideways | Bullish | 139.25 | 147.25 | 72.80 | 0.14% | ||||||||
| LEMONTREE | 2024/03/04 | 1.62 | Sideways | Bullish | 143.25 | 147.25 | 72.50 | -0.98% | -2.79% | -2.65% | ||||||
| LEMONTREE | 2024/02/19 | 0.17 | Sideways | Bullish | 136.80 | 146.45 | 72.50 | 1.24% | 0.48% | 0.99% | 3.58% | 3.14% | 4.71% | |||
| LEMONTREE | 2024/03/05 | 0.70 | Sideways | Bullish | 141.85 | 147.25 | 72.80 | -1.83% | -1.69% | |||||||
| LEMONTREE | 2024/01/29 | 0.53 | Weak Up | Bullish | 139.85 | 144.65 | 71.95 | -0.64% | 0.00% | -0.75% | 1.57% | 0.00% | -5.61% | -2.18% | -0.11% | |
| LEMONTREE | 2024/02/20 | 0.76 | Sideways | Bullish | 138.50 | 146.45 | 72.50 | -0.76% | -0.25% | 2.31% | 1.88% | 2.31% | 2.42% | |||
| LAXMIMACH | 2024/02/16 | 2.98 | Strong Up | Bullish | 14882.95 | 15499.90 | 9806.50 | -0.19% | -1.07% | -1.78% | -0.97% | -0.87% | -0.54% | |||
| LATENTVIEW | 2024/03/05 | 0.51 | Sideways | Bullish | 505.85 | 544.80 | 310.45 | -1.36% | -2.22% | |||||||
| LATENTVIEW | 2024/03/04 | 0.19 | Sideways | Bullish | 516.60 | 544.80 | 310.45 | -2.08% | -3.42% | -4.26% | ||||||
| LATENTVIEW | 2024/02/05 | 1.50 | Weak Up | Bullish | 490.20 | 503.90 | 310.45 | 6.88% | 9.47% | 6.29% | 3.60% | 4.61% | 6.61% | 6.68% | 1.78% | |
| LATENTVIEW | 2024/02/09 | 0.61 | Strong Up | Bullish | 507.85 | 544.80 | 310.45 | 0.97% | 0.76% | 2.61% | 2.89% | 0.98% | 1.38% | 1.69% | ||
| LATENTVIEW | 2024/03/01 | 0.49 | Sideways | Bullish | 516.45 | 544.80 | 310.45 | 0.03% | -2.05% | -3.39% | -4.23% | |||||
| LATENTVIEW | 2024/03/06 | 0.89 | Sideways | 50MA-Support | 498.95 | 544.80 | 310.45 | -0.87% | ||||||||
| LATENTVIEW | 2023/11/21 | 8.39 | Sideways | Bullish | 463.90 | 487.80 | 310.45 | -0.22% | -1.24% | 0.87% | 3.31% | 2.68% | 3.22% | -1.62% | -1.42% | -2.19% |
| LATENTVIEW | 2024/02/12 | 1.16 | Strong Up | Bullish | 512.80 | 544.80 | 310.45 | -0.21% | 1.62% | 1.90% | 0.01% | 1.91% | 1.98% | 0.74% | ||
| LATENTVIEW | 2024/02/28 | 0.54 | Strong Up | Bullish | 506.10 | 544.80 | 310.45 | 0.72% | 2.05% | 2.07% | -0.05% | -1.41% | ||||
| LATENTVIEW | 2024/02/07 | 2.66 | Strong Up | Bullish | 536.60 | 544.80 | 310.45 | -2.90% | -5.36% | -4.44% | -4.64% | -2.89% | -6.48% | -5.68% | ||
| LATENTVIEW | 2024/02/06 | 5.26 | Strong Up | Bullish | 523.95 | 528.70 | 310.45 | 2.41% | -0.55% | -3.07% | -2.13% | -2.34% | -1.81% | -0.17% | -5.60% | |
| LATENTVIEW | 2024/02/29 | 0.39 | Weak Up | Bullish | 509.75 | 544.80 | 310.45 | 1.31% | 1.34% | -0.77% | -2.12% | -2.97% | ||||
| LATENTVIEW | 2024/02/01 | 0.42 | Weak Up | BearCross-50MA | 462.20 | 503.90 | 310.45 | 5.03% | 6.06% | 13.36% | 16.10% | 12.73% | 13.06% | 10.10% | 11.77% | |
| LATENTVIEW | 2024/02/23 | 0.58 | Weak Up | Bullish | 514.85 | 544.80 | 310.45 | 1.57% | 1.59% | -1.70% | -0.99% | 0.31% | ||||
| LATENTVIEW | 2024/02/13 | 0.57 | Strong Up | Bullish | 511.70 | 544.80 | 310.45 | 1.84% | 2.12% | 0.22% | 2.13% | 0.54% | 2.22% | -1.14% | ||
| LATENTVIEW | 2024/02/19 | 0.33 | Strong Up | Bullish | 522.60 | 544.80 | 310.45 | -1.56% | -3.97% | -2.62% | -1.48% | 0.07% | -1.15% | |||
| LATENTVIEW | 2024/02/08 | 0.82 | Strong Up | Bullish | 521.05 | 544.80 | 310.45 | -2.53% | -1.58% | -1.79% | 0.01% | 0.29% | -2.33% | -2.17% | ||
| LATENTVIEW | 2024/01/30 | 1.27 | Weak Up | 50MA-Support | 475.00 | 503.90 | 310.45 | -0.94% | -2.69% | 2.20% | 3.20% | 10.31% | 7.73% | 8.31% | 7.32% | |
| LATENTVIEW | 2024/02/20 | 0.30 | Strong Up | Bullish | 514.45 | 544.80 | 310.45 | -2.45% | -1.08% | 0.08% | 1.65% | 1.67% | -1.67% | |||
| LATENTVIEW | 2024/02/14 | 0.65 | Strong Up | Bullish | 521.10 | 544.80 | 310.45 | 0.28% | -1.58% | 0.29% | -1.28% | -3.69% | -2.88% | -4.25% | ||
| LATENTVIEW | 2024/02/21 | 0.27 | Strong Up | Bullish | 501.85 | 544.80 | 310.45 | 1.40% | 2.59% | 4.20% | 4.22% | 0.85% | -0.58% | |||
| LATENTVIEW | 2024/01/29 | 4.48 | Weak Up | BullCross-50MA | 473.95 | 503.90 | 310.45 | 0.22% | -0.72% | -2.48% | 2.43% | 3.43% | 8.20% | 10.26% | 6.78% | |
| LATENTVIEW | 2024/02/22 | 0.27 | Weak Up | Bullish | 508.90 | 544.80 | 310.45 | 1.17% | 2.76% | 2.78% | -0.55% | 0.17% | -2.81% | |||
| LATENTVIEW | 2024/02/27 | 0.88 | Strong Up | Bullish | 523.05 | 544.80 | 310.45 | -3.24% | -2.54% | -1.26% | -1.23% | -3.29% | ||||
| LATENTVIEW | 2024/02/15 | 0.42 | Strong Up | Bullish | 522.55 | 544.80 | 310.45 | -1.86% | 0.01% | -1.55% | -3.96% | -2.61% | -2.45% | -5.35% | ||
| LATENTVIEW | 2024/01/25 | 0.48 | Sideways | 50MA-Resist | 452.95 | 503.90 | 310.45 | 4.64% | 4.87% | 3.89% | 2.04% | 7.18% | 12.12% | 13.22% | 15.48% | |
| LATENTVIEW | 2024/01/31 | 0.67 | Weak Up | 50MA-Support | 470.55 | 503.90 | 310.45 | -1.77% | 3.17% | 4.18% | 11.35% | 14.04% | 10.74% | 6.65% | 9.75% | |
| LATENTVIEW | 2024/02/26 | 0.47 | Strong Up | Bullish | 522.95 | 544.80 | 310.45 | 0.02% | -3.22% | -2.52% | -1.24% | -1.21% | ||||
| LATENTVIEW | 2024/02/02 | 2.57 | Weak Up | 50MA-Support | 485.45 | 503.90 | 310.45 | 0.98% | 7.93% | 10.54% | 7.33% | 4.61% | 5.64% | 6.06% | 4.20% | |
| LATENTVIEW | 2024/01/24 | 0.67 | Sideways | 50MA-Resist | 451.60 | 503.90 | 310.45 | 0.30% | 4.95% | 5.18% | 4.20% | 2.35% | 15.38% | 15.71% | 15.80% | 9.52% |
| LATENTVIEW | 2024/02/16 | 0.35 | Strong Up | Bullish | 512.85 | 544.80 | 310.45 | 1.90% | 0.31% | -2.14% | -0.77% | 0.39% | 0.70% | |||
| KSB | 2024/02/02 | 0.46 | Strong Up | Bullish | 3629.45 | 3695.25 | 1717.00 | 1.44% | 5.04% | 8.56% | 8.52% | 10.32% | 12.48% | 8.77% | 5.21% | |
| KSB | 2024/02/12 | 0.90 | Strong Up | Bullish | 3585.25 | 4081.85 | 1761.00 | 5.29% | 7.54% | 9.18% | 13.87% | 14.16% | 10.77% | 5.09% | ||
| KSB | 2024/02/13 | 1.65 | Strong Up | Bullish | 3774.95 | 4081.85 | 1761.00 | 2.13% | 3.70% | 8.14% | 8.42% | 7.40% | 5.59% | 1.15% | ||
| KSB | 2024/02/09 | 0.62 | Strong Up | Bullish | 4004.15 | 4081.85 | 1761.00 | -10.46% | -5.72% | -3.71% | -2.24% | 1.95% | -1.41% | -5.50% | ||
| KSB | 2024/02/14 | 1.37 | Strong Up | Bullish | 3855.50 | 4081.85 | 1761.00 | 1.53% | 5.89% | 6.15% | 5.16% | 2.08% | 1.86% | -3.73% | ||
| KSB | 2024/02/05 | 0.61 | Strong Up | Bullish | 3681.55 | 3724.70 | 1717.00 | 3.56% | 7.02% | 6.98% | 8.76% | -2.62% | 11.17% | 7.87% | 0.82% | |
| KSB | 2024/02/01 | 0.59 | Strong Up | Bullish | 3616.95 | 3695.25 | 1717.00 | 0.35% | 1.79% | 5.41% | 8.93% | 8.90% | 8.23% | 8.36% | 4.17% | |
| KSB | 2024/02/15 | 0.75 | Strong Up | Bullish | 3914.50 | 4081.85 | 1766.00 | 4.29% | 4.55% | 3.58% | 0.55% | 0.12% | -6.51% | -2.67% | ||
| KSB | 2024/01/29 | 1.04 | Strong Down | Bullish | 3543.50 | 3598.70 | 1717.00 | 1.11% | 2.96% | 2.07% | 2.43% | 3.90% | 1.18% | 15.50% | 10.82% | |
| KSB | 2024/01/25 | 1.31 | Strong Down | BullCross-50MA | 3452.30 | 3598.70 | 1717.00 | 2.64% | 3.78% | 5.68% | 4.77% | 5.13% | 15.98% | 18.25% | 15.46% | |
| KSB | 2024/02/29 | 2.87 | Strong Up | 50MA-Support | 3659.60 | 4215.65 | 1817.45 | 3.40% | 2.96% | 4.34% | 1.42% | 4.11% | ||||
| KSB | 2024/01/30 | 1.31 | Weak Down | Bullish | 3582.75 | 3659.00 | 1717.00 | 1.83% | 0.95% | 1.30% | 2.76% | 6.41% | 5.36% | 13.17% | 2.15% | |
| KSB | 2024/02/22 | 0.78 | Strong Up | Bullish | 3919.35 | 4215.65 | 1817.45 | 0.72% | 1.33% | 1.70% | 0.20% | -6.63% | -2.79% | |||
| KSB | 2024/02/23 | 0.37 | Strong Up | Bullish | 3947.65 | 4215.65 | 1817.45 | 0.60% | 0.98% | -0.52% | -7.30% | -4.14% | ||||
| KSB | 2024/02/06 | 2.25 | Strong Up | Bullish | 3812.50 | 3946.00 | 1717.00 | 3.34% | 3.31% | 5.03% | -5.96% | -0.98% | 6.35% | 4.55% | -0.07% | |
| KSB | 2024/02/20 | 0.53 | Strong Up | Bullish | 4054.45 | 4215.65 | 1815.05 | -2.93% | -3.33% | -2.63% | -2.05% | -1.68% | -5.82% | |||
| KSB | 2024/02/26 | 0.69 | Strong Up | Bullish | 3971.40 | 4215.65 | 1817.45 | 0.37% | -1.12% | -7.85% | -4.72% | -5.13% | ||||
| KSB | 2024/02/27 | 0.78 | Strong Up | Bullish | 3986.15 | 4215.65 | 1817.45 | -1.48% | -8.19% | -5.07% | -5.48% | -4.20% | ||||
| KSB | 2024/01/24 | 3.27 | Strong Down | 50MA-Resist | 3285.00 | 3598.70 | 1717.00 | 5.09% | 7.87% | 9.06% | 11.06% | 10.11% | 19.90% | 19.16% | 20.89% | 15.98% |
| KSB | 2024/02/21 | 0.82 | Strong Up | Bullish | 3935.85 | 4215.65 | 1815.05 | -0.42% | 0.30% | 0.90% | 1.28% | -0.22% | -5.70% | |||
| KSB | 2024/02/19 | 1.19 | Strong Up | Bullish | 4092.80 | 4215.65 | 1780.35 | -0.94% | -3.83% | -4.24% | -3.55% | -2.97% | -7.94% | |||
| KSB | 2024/02/28 | 0.44 | Strong Up | Bullish | 3927.05 | 4215.65 | 1817.45 | -6.81% | -3.64% | -4.05% | -2.76% | -5.48% | ||||
| KSB | 2024/01/31 | 1.11 | Strong Up | Bullish | 3648.25 | 3695.25 | 1717.00 | -0.86% | -0.52% | 0.91% | 4.50% | 8.00% | 5.68% | 7.88% | 3.72% | |
| KSB | 2024/02/07 | 1.47 | Strong Up | Bullish | 3940.00 | 3974.70 | 1746.55 | -0.03% | 1.63% | -9.00% | -4.19% | -2.14% | -0.11% | -0.33% | ||
| KSB | 2024/03/06 | 0.75 | Strong Down | 50MA-Support | 3711.70 | 4215.65 | 1878.20 | 2.65% | ||||||||
| KSB | 2024/02/16 | 1.24 | Strong Up | Bullish | 4082.40 | 4098.70 | 1780.35 | 0.25% | -0.68% | -3.59% | -3.99% | -3.30% | -7.31% | |||
| KSB | 2024/03/05 | 0.58 | Strong Down | Bullish | 3818.55 | 4215.65 | 1873.55 | -2.80% | -0.23% | |||||||
| KSB | 2024/03/04 | 0.47 | Strong Down | Bullish | 3767.85 | 4215.65 | 1862.65 | 1.35% | -1.49% | 1.12% | ||||||
| KSB | 2024/03/01 | 0.79 | Strong Down | 50MA-Support | 3784.05 | 4215.65 | 1817.45 | -0.43% | 0.91% | -1.91% | 0.68% | |||||
| KSB | 2024/02/08 | 0.98 | Strong Up | Bullish | 3938.70 | 4081.85 | 1761.00 | 1.66% | -8.97% | -4.16% | -2.11% | -0.61% | -0.49% | -7.09% | ||
| KRBL | 2023/12/07 | 1.31 | Weak Down | 50MA-Resist | 360.25 | 470.90 | 319.50 | -0.75% | -1.39% | -1.87% | -1.64% | -1.46% | -1.64% | 4.12% | 3.33% | 3.04% |
| KRBL | 2024/01/24 | 0.80 | Sideways | BearCross-50MA | 354.20 | 470.90 | 319.50 | 1.95% | 2.63% | 1.98% | 1.60% | 1.96% | 1.58% | -4.56% | -4.62% | -15.78% |
| KRBL | 2024/02/06 | 0.62 | Weak Down | BullCross-50MA | 362.20 | 470.90 | 319.50 | -0.47% | -0.66% | -0.84% | -2.18% | -6.54% | -4.53% | -8.49% | -17.64% | |
| KRBL | 2024/02/02 | 0.92 | Weak Down | BearCross-50MA | 360.35 | 470.90 | 319.50 | -0.06% | 0.51% | 0.04% | -0.15% | -0.33% | -1.68% | -5.43% | -16.03% | |
| KRBL | 2024/01/01 | 1.04 | Weak Up | 200MA-Support | 376.75 | 470.90 | 319.50 | -0.74% | -0.72% | -0.93% | -0.11% | -1.90% | 0.21% | -3.36% | -4.35% | -10.52% |
| KRBL | 2024/01/25 | 0.51 | Sideways | BullCross-50MA | 361.10 | 470.90 | 319.50 | 0.66% | 0.03% | -0.35% | 0.01% | -0.21% | -0.54% | -1.88% | -8.21% | |
| KRBL | 2023/11/03 | 1.00 | Weak Down | BearCross-200MA | 378.75 | 470.90 | 319.50 | 0.44% | 2.15% | 2.64% | -6.56% | -6.19% | -8.40% | -7.58% | -4.88% | -5.81% |
| KRBL | 2024/02/07 | 1.05 | Weak Down | 50MA-Resist | 360.50 | 470.90 | 319.50 | -0.19% | -0.37% | -1.72% | -6.10% | -6.49% | -4.01% | -9.25% | ||
| KRBL | 2024/02/22 | 0.61 | Weak Down | Bearish | 346.85 | 470.90 | 319.50 | -1.74% | -2.59% | -4.44% | -5.68% | -7.38% | -14.00% | |||
| KRBL | 2024/02/12 | 0.61 | Weak Down | 50MA-Resist | 354.30 | 470.90 | 319.50 | -4.46% | -4.85% | -4.59% | 0.00% | -1.57% | -4.64% | -13.18% | ||
| KRBL | 2024/01/29 | 0.46 | Sideways | 50MA-Support | 363.50 | 470.90 | 319.50 | -0.63% | -1.00% | -0.65% | -0.87% | -0.92% | -2.53% | -4.06% | -10.00% | |
| KRBL | 2024/02/21 | 0.67 | Weak Down | Bearish | 346.05 | 470.90 | 319.50 | 0.23% | -1.52% | -2.37% | -4.22% | -5.46% | -13.52% | |||
| KRBL | 2024/02/09 | 0.52 | Weak Down | 50MA-Resist | 359.15 | 470.90 | 319.50 | -1.35% | -5.75% | -6.14% | -5.87% | -1.35% | -5.11% | -12.71% | ||
| KRBL | 2024/02/05 | 0.73 | Weak Down | 50MA-Resist | 360.15 | 470.90 | 319.50 | 0.57% | 0.10% | -0.10% | -0.28% | -1.62% | -3.17% | -6.19% | -16.91% | |
| KRBL | 2024/01/31 | 1.60 | Weak Down | 50MA-Resist | 359.85 | 470.90 | 319.50 | 0.36% | 0.14% | 0.08% | 0.65% | 0.18% | -6.32% | -3.83% | -12.88% | |
| KRBL | 2024/02/01 | 0.69 | Weak Down | 50MA-Support | 361.15 | 470.90 | 319.50 | -0.22% | -0.28% | 0.29% | -0.18% | -0.37% | -6.40% | -3.96% | -14.83% | |
| KRBL | 2024/01/30 | 0.89 | Weak Down | 50MA-Support | 361.20 | 470.90 | 319.50 | -0.37% | -0.01% | -0.24% | -0.29% | 0.28% | -6.28% | -4.26% | -11.06% | |
| KRBL | 2024/02/16 | 1.64 | Weak Down | Bearish | 354.30 | 470.90 | 319.50 | -1.57% | -2.40% | -2.33% | -2.10% | -3.81% | -11.52% | |||
| KRBL | 2024/02/19 | 0.79 | Weak Down | 50MA-Resist | 348.75 | 470.90 | 319.50 | -0.85% | -0.77% | -0.54% | -2.28% | -3.13% | -11.80% | |||
| KRBL | 2024/02/08 | 0.67 | Weak Down | 50MA-Resist | 359.80 | 470.90 | 319.50 | -0.18% | -1.53% | -5.92% | -6.31% | -6.05% | -3.60% | -10.71% | ||
| KPIL | 2024/02/14 | 8.69 | Strong Up | Bullish | 991.95 | 1041.00 | 485.80 | -2.76% | -3.26% | -4.30% | -6.91% | -8.01% | -1.09% | -0.63% | ||
| KPIL | 2024/01/01 | 1.13 | Weak Up | Bullish | 716.15 | 728.75 | 485.80 | -2.15% | -0.64% | 3.16% | 5.10% | 3.02% | 2.06% | 2.95% | 19.47% | 34.69% |
| KPIL | 2024/02/27 | 0.85 | Strong Up | Bullish | 984.90 | 1041.00 | 485.80 | -0.39% | -1.90% | -1.41% | 1.43% | 1.87% | ||||
| KPIL | 2024/02/01 | 1.75 | Strong Up | Bullish | 802.80 | 828.70 | 485.80 | 3.84% | 6.57% | 9.80% | 5.75% | 5.85% | 20.15% | 16.96% | 24.43% | |
| KPIL | 2024/02/12 | 0.69 | Strong Up | Bullish | 866.15 | 900.00 | 485.80 | 3.91% | 14.52% | 11.37% | 10.79% | 9.59% | 14.73% | 15.33% | ||
| KPIL | 2024/01/31 | 1.32 | Strong Up | Bullish | 795.30 | 798.40 | 485.80 | 0.94% | 4.82% | 7.58% | 10.84% | 6.75% | 24.73% | 14.74% | 22.10% | |
| KPIL | 2024/02/29 | 0.54 | Strong Up | Bullish | 966.20 | 1041.00 | 485.80 | 0.50% | 3.39% | 3.84% | 2.02% | 8.79% | ||||
| KPIL | 2024/02/02 | 1.01 | Strong Up | Bullish | 833.65 | 839.55 | 485.80 | 2.63% | 5.74% | 1.84% | 1.94% | 5.28% | 15.11% | 18.31% | 20.36% | |
| KPIL | 2024/02/26 | 0.47 | Strong Up | Bullish | 993.70 | 1041.00 | 485.80 | -0.89% | -1.27% | -2.77% | -2.28% | 0.53% | ||||
| KPIL | 2024/02/28 | 0.64 | Strong Up | Bullish | 981.10 | 1041.00 | 485.80 | -1.52% | -1.02% | 1.82% | 2.27% | 0.47% | ||||
| KPIL | 2024/03/01 | 0.24 | Strong Up | Bullish | 971.05 | 1041.00 | 485.80 | 2.87% | 3.33% | 1.51% | 8.25% | |||||
| KPIL | 2024/02/13 | 0.74 | Strong Up | Bullish | 900.05 | 930.00 | 485.80 | 10.21% | 7.17% | 6.62% | 5.47% | 2.60% | 9.43% | 11.48% | ||
| KPIL | 2024/01/25 | 0.71 | Weak Up | Bullish | 744.80 | 761.40 | 485.80 | 1.88% | 2.82% | 6.78% | 7.79% | 11.93% | 17.84% | 28.85% | 32.24% | |
| KPIL | 2024/02/07 | 1.13 | Strong Up | Bullish | 849.00 | 900.00 | 485.80 | 0.09% | 3.38% | 2.02% | 6.01% | 16.84% | 7.48% | 15.56% | ||
| KPIL | 2024/02/06 | 0.76 | Strong Up | Bullish | 881.50 | 890.50 | 485.80 | -3.69% | -3.60% | -0.43% | -1.74% | 2.10% | 4.76% | 11.73% | 19.25% | |
| KPIL | 2024/01/24 | 0.28 | Strong Up | Bullish | 737.30 | 761.40 | 485.80 | 1.02% | 2.92% | 3.87% | 7.87% | 8.88% | 15.26% | 30.83% | 34.78% | 42.57% |
| KPIL | 2024/02/19 | 0.27 | Strong Up | Bullish | 949.25 | 1041.00 | 485.80 | -2.72% | -3.87% | -1.09% | 3.90% | 4.68% | 5.24% | |||
| KPIL | 2024/02/09 | 2.02 | Strong Up | Bullish | 877.70 | 900.00 | 485.80 | -1.32% | 2.55% | 13.02% | 9.90% | 9.34% | 12.37% | 10.64% | ||
| KPIL | 2024/01/30 | 0.45 | Strong Up | Bullish | 765.80 | 771.00 | 485.80 | 3.85% | 4.83% | 8.86% | 11.72% | 15.11% | 17.53% | 20.59% | 26.17% | |
| KPIL | 2024/02/05 | 0.62 | Strong Up | Bullish | 855.55 | 860.00 | 485.80 | 3.03% | -0.77% | -0.67% | 2.59% | 1.24% | 10.95% | 16.15% | 15.22% | |
| KPIL | 2024/01/29 | 0.52 | Strong Up | Bullish | 758.80 | 765.00 | 485.80 | 0.92% | 4.81% | 5.80% | 9.86% | 12.75% | 14.15% | 25.10% | 29.30% | |
| KPIL | 2024/02/23 | 2.45 | Strong Up | Bullish | 986.30 | 1041.00 | 485.80 | 0.75% | -0.14% | -0.53% | -2.04% | -1.55% | ||||
| KPIL | 2024/02/16 | 0.43 | Strong Up | Bullish | 959.65 | 1041.00 | 485.80 | -1.08% | -3.77% | -4.91% | -2.16% | 2.78% | 1.19% | |||
| KPIL | 2024/02/22 | 0.84 | Strong Up | Bullish | 938.95 | 1041.00 | 485.80 | 5.04% | 5.83% | 4.89% | 4.49% | 2.90% | 11.95% | |||
| KPIL | 2024/02/15 | 0.61 | Strong Up | Bullish | 964.60 | 1041.00 | 485.80 | -0.51% | -1.59% | -4.27% | -5.40% | -2.66% | 0.17% | 8.97% | ||
| KPIL | 2024/03/05 | 0.80 | Strong Up | Bullish | 1003.35 | 1043.70 | 485.80 | -1.75% | 4.76% | |||||||
| KPIL | 2024/03/06 | 0.34 | Strong Up | Bullish | 985.75 | 1043.70 | 485.80 | 6.63% | ||||||||
| KPIL | 2024/02/08 | 1.45 | Strong Up | Bullish | 849.80 | 900.00 | 485.80 | 3.28% | 1.92% | 5.91% | 16.73% | 13.51% | 10.49% | 13.70% | ||
| KPIL | 2024/02/21 | 0.33 | Strong Up | Bullish | 912.50 | 1041.00 | 485.80 | 2.90% | 8.09% | 8.90% | 7.93% | 7.52% | 8.03% | |||
| KPIL | 2024/03/04 | 0.99 | Strong Up | Bullish | 998.95 | 1041.00 | 485.80 | 0.44% | -1.32% | 5.23% | ||||||
| KPIL | 2024/02/20 | 0.27 | Strong Up | Bullish | 923.45 | 1041.00 | 485.80 | -1.19% | 1.68% | 6.81% | 7.61% | 6.65% | 8.65% | |||
| KNRCON | 2024/02/28 | 3.30 | Sideways | Bullish | 275.35 | 305.50 | 226.30 | -2.67% | -1.23% | 2.43% | 2.11% | -1.43% | ||||
| KNRCON | 2024/01/30 | 1.08 | Sideways | 50MA-Support | 270.90 | 305.50 | 226.30 | 2.10% | 1.79% | 4.54% | 4.49% | 5.92% | -4.06% | -0.07% | -1.07% | |
| KNRCON | 2024/03/06 | 0.81 | Sideways | 50MA-Support | 271.40 | 305.50 | 226.30 | 1.99% | ||||||||
| KNRCON | 2024/02/15 | 0.43 | Weak Up | 50MA-Support | 271.10 | 305.50 | 226.30 | -0.35% | 1.73% | -0.15% | -1.72% | -2.82% | -1.14% | 2.10% | ||
| KNRCON | 2024/02/02 | 2.62 | Weak Up | Bullish | 283.20 | 305.50 | 226.30 | -0.05% | 1.32% | 0.53% | 0.76% | -3.90% | -4.61% | -6.21% | -0.72% | |
| KNRCON | 2024/02/16 | 0.42 | Weak Up | 50MA-Support | 270.15 | 305.50 | 226.30 | 2.09% | 0.20% | -1.37% | -2.48% | -1.68% | 0.67% | |||
| KNRCON | 2024/02/29 | 0.79 | Sideways | 50MA-Support | 268.00 | 305.50 | 226.30 | 1.47% | 5.24% | 4.91% | 1.27% | 3.28% | ||||
| KNRCON | 2024/02/09 | 1.32 | Weak Up | 50MA-Support | 272.15 | 305.50 | 226.30 | -3.77% | -4.50% | -0.53% | -0.39% | -0.73% | -2.41% | -0.07% | ||
| KNRCON | 2024/02/06 | 0.96 | Weak Up | Bullish | 286.95 | 305.50 | 226.30 | -0.78% | -0.56% | -5.16% | -8.73% | -9.43% | -5.66% | -2.11% | -3.54% | |
| KNRCON | 2024/02/14 | 0.60 | Weak Up | BullCross-50MA | 270.70 | 305.50 | 226.30 | 0.15% | -0.20% | 1.88% | 0.00% | -1.57% | 1.72% | 0.26% | ||
| KNRCON | 2024/03/04 | 1.64 | Sideways | Bullish | 282.05 | 305.50 | 226.30 | -0.32% | -3.78% | -1.86% | ||||||
| KNRCON | 2024/03/01 | 0.34 | Sideways | 50MA-Support | 271.95 | 305.50 | 226.30 | 3.71% | 3.38% | -0.20% | 1.78% | |||||
| KNRCON | 2024/03/05 | 0.66 | Sideways | Bullish | 281.15 | 305.50 | 226.30 | -3.47% | -1.55% | |||||||
| KNRCON | 2024/02/20 | 0.45 | Weak Down | 50MA-Support | 270.70 | 305.50 | 226.30 | -1.57% | -2.68% | -1.88% | -1.31% | 3.77% | 3.86% | |||
| KNRCON | 2024/02/08 | 1.19 | Weak Up | Bullish | 285.35 | 305.50 | 226.30 | -4.63% | -8.22% | -8.92% | -5.13% | -4.99% | -7.67% | -6.08% | ||
| KNRCON | 2024/01/24 | 0.66 | Sideways | 200MA-Support | 262.80 | 305.50 | 226.30 | 0.13% | 1.79% | 3.08% | 5.25% | 4.93% | 8.58% | 3.16% | 1.66% | 5.33% |
| KNRCON | 2024/01/29 | 0.69 | Sideways | 50MA-Resist | 267.50 | 305.50 | 226.30 | 1.27% | 3.40% | 3.08% | 5.87% | 5.81% | -2.09% | 3.10% | 2.93% | |
| KNRCON | 2024/02/13 | 0.69 | Weak Up | BearCross-200MA | 259.90 | 305.50 | 226.30 | 4.16% | 4.31% | 3.94% | 6.12% | 4.16% | 8.08% | 8.18% | ||
| KNRCON | 2024/02/05 | 0.89 | Weak Up | Bullish | 283.05 | 305.50 | 226.30 | 1.38% | 0.58% | 0.81% | -3.85% | -7.47% | -2.56% | -5.62% | -4.12% | |
| KNRCON | 2024/02/21 | 0.63 | Weak Down | BearCross-50MA | 266.45 | 305.50 | 226.30 | -1.13% | -0.32% | 0.26% | 5.42% | 3.34% | 1.86% | |||
| KNRCON | 2024/02/07 | 0.85 | Weak Up | Bullish | 284.70 | 305.50 | 226.30 | 0.23% | -4.41% | -8.01% | -8.71% | -4.92% | -6.41% | -3.28% | ||
| KNRCON | 2024/01/25 | 0.57 | Sideways | 50MA-Resist | 263.15 | 305.50 | 226.30 | 1.65% | 2.95% | 5.11% | 4.79% | 7.62% | 3.42% | 2.66% | 6.75% | |
| KNRCON | 2024/02/01 | 1.30 | Weak Up | Bullish | 275.75 | 305.50 | 226.30 | 2.70% | 2.65% | 4.06% | 3.25% | 3.48% | -1.69% | -4.46% | 2.28% | |
| KNRCON | 2024/02/22 | 0.61 | Weak Down | BearCross-50MA | 263.45 | 305.50 | 226.30 | 0.82% | 1.40% | 6.62% | 4.52% | 1.73% | 5.07% | |||
| KNRCON | 2024/02/27 | 2.72 | Sideways | 50MA-Support | 280.90 | 305.50 | 226.30 | -1.98% | -4.59% | -3.19% | 0.41% | 0.09% | ||||
| KNRCON | 2024/02/23 | 0.34 | Weak Down | 50MA-Resist | 265.60 | 305.50 | 226.30 | 0.58% | 5.76% | 3.67% | 0.90% | 2.39% | ||||
| KNRCON | 2024/02/19 | 1.16 | Weak Down | Bullish | 275.80 | 305.50 | 226.30 | -1.85% | -3.39% | -4.48% | -3.70% | -3.14% | 2.27% | |||
| KNRCON | 2024/01/31 | 1.28 | Weak Up | 50MA-Support | 276.60 | 305.50 | 226.30 | -0.31% | 2.39% | 2.33% | 3.74% | 2.93% | -2.13% | -3.67% | -1.68% | |
| KNRCON | 2024/02/12 | 0.79 | Weak Up | BearCross-50MA | 261.90 | 305.50 | 226.30 | -0.76% | 3.36% | 3.51% | 3.15% | 5.31% | 2.00% | 7.69% | ||
| KNRCON | 2024/02/26 | 0.36 | Weak Down | 50MA-Support | 267.15 | 305.50 | 226.30 | 5.15% | 3.07% | 0.32% | 1.80% | 5.58% | ||||
| KIMS | 2024/02/16 | 1.09 | Strong Up | Bullish | 2242.70 | 2278.95 | 1282.00 | -0.58% | 0.12% | -0.86% | -1.31% | 0.12% | -1.22% | |||
| KIMS | 2024/02/22 | 0.25 | Strong Up | Bullish | 2213.35 | 2288.25 | 1282.00 | 1.45% | 1.57% | 2.24% | 3.46% | 1.98% | -5.26% | |||
| KIMS | 2024/02/12 | 0.52 | Strong Up | Bullish | 2128.25 | 2229.90 | 1282.00 | 2.62% | 1.65% | 5.15% | 5.38% | 4.77% | 5.63% | 1.48% | ||
| KIMS | 2024/03/06 | 1.12 | Strong Up | 50MA-Support | 2107.05 | 2356.40 | 1282.00 | -0.48% | ||||||||
| KIMS | 2024/02/27 | 0.17 | Strong Up | Bullish | 2262.95 | 2288.25 | 1282.00 | 1.19% | -0.25% | -2.10% | -4.56% | -5.89% | ||||
| KIMS | 2024/02/28 | 1.97 | Strong Up | Bullish | 2289.85 | 2307.00 | 1282.00 | -1.43% | -3.25% | -5.68% | -6.99% | -7.98% | ||||
| KIMS | 2024/01/29 | 0.29 | Strong Up | Bullish | 2074.20 | 2229.90 | 1282.00 | 0.11% | 2.98% | 4.20% | 3.55% | 0.90% | 2.61% | 7.50% | 10.40% | |
| KIMS | 2024/01/24 | 0.58 | Strong Up | Bullish | 2083.40 | 2229.90 | 1282.00 | -0.44% | -0.44% | -0.33% | 2.53% | 3.74% | 2.13% | 7.41% | 7.90% | 0.65% |
| KIMS | 2024/02/09 | 0.58 | Strong Up | Bullish | 2169.35 | 2229.90 | 1282.00 | -1.89% | 0.68% | -0.27% | 3.16% | 3.38% | 3.51% | 2.12% | ||
| KIMS | 2024/02/02 | 1.26 | Strong Up | Bullish | 2147.75 | 2229.90 | 1282.00 | -2.55% | -0.66% | 0.38% | -0.93% | 1.01% | 4.42% | 4.55% | -0.84% | |
| KIMS | 2024/02/20 | 0.72 | Strong Up | Bullish | 2245.35 | 2288.25 | 1282.00 | -0.98% | -1.43% | 0.00% | 0.12% | 0.78% | -5.15% | |||
| KIMS | 2024/03/05 | 2.04 | Strong Up | 50MA-Support | 2129.75 | 2356.40 | 1282.00 | -1.07% | -1.54% | |||||||
| KIMS | 2024/01/31 | 2.22 | Strong Up | Bullish | 2136.10 | 2229.90 | 1282.00 | 1.18% | 0.55% | -2.02% | -0.12% | 0.93% | 1.28% | 4.09% | 3.71% | |
| KIMS | 2024/02/19 | 0.30 | Strong Up | Bullish | 2229.70 | 2288.25 | 1282.00 | 0.70% | -0.28% | -0.73% | 0.70% | 0.82% | -3.13% | |||
| KIMS | 2024/02/29 | 2.31 | Strong Up | Bullish | 2257.20 | 2356.40 | 1282.00 | -1.85% | -4.32% | -5.65% | -6.65% | -7.10% | ||||
| KIMS | 2024/02/01 | 1.08 | Strong Up | Bullish | 2161.25 | 2229.90 | 1282.00 | -0.62% | -3.16% | -1.28% | -0.24% | -1.55% | 3.54% | 2.41% | -0.07% | |
| KIMS | 2024/03/04 | 1.92 | Strong Up | Bullish | 2159.80 | 2356.40 | 1282.00 | -1.39% | -2.44% | -2.91% | ||||||
| KIMS | 2024/02/14 | 0.82 | Strong Up | Bullish | 2163.40 | 2229.90 | 1282.00 | 3.44% | 3.67% | 3.06% | 3.79% | 2.78% | 5.84% | -2.60% | ||
| KIMS | 2024/02/13 | 0.81 | Strong Up | Bullish | 2184.10 | 2229.90 | 1282.00 | -0.95% | 2.46% | 2.68% | 2.09% | 2.80% | 3.61% | -2.49% | ||
| KIMS | 2024/02/23 | 0.22 | Strong Up | Bullish | 2245.40 | 2288.25 | 1282.00 | 0.12% | 0.78% | 1.98% | 0.53% | -1.34% | ||||
| KIMS | 2024/02/26 | 0.31 | Strong Up | Bullish | 2248.05 | 2288.25 | 1282.00 | 0.66% | 1.86% | 0.41% | -1.45% | -3.93% | ||||
| KIMS | 2024/01/30 | 0.40 | Strong Up | Bullish | 2076.50 | 2229.90 | 1282.00 | 2.87% | 4.08% | 3.43% | 0.79% | 2.75% | 5.18% | 8.13% | 8.70% | |
| KIMS | 2024/02/15 | 2.14 | Strong Up | Bullish | 2237.85 | 2278.95 | 1282.00 | 0.22% | -0.36% | 0.34% | -0.64% | -1.09% | 0.86% | -6.30% | ||
| KIMS | 2024/03/01 | 3.12 | Strong Up | 50MA-Support | 2215.35 | 2356.40 | 1282.00 | -2.51% | -3.86% | -4.89% | -5.35% | |||||
| KIMS | 2024/01/25 | 0.43 | Strong Up | Bullish | 2074.25 | 2229.90 | 1282.00 | -0.00% | 0.11% | 2.98% | 4.19% | 3.54% | 4.58% | 8.12% | 9.10% | |
| KIMS | 2024/02/21 | 1.40 | Strong Up | Bullish | 2223.45 | 2288.25 | 1282.00 | -0.45% | 0.99% | 1.11% | 1.78% | 2.99% | -5.24% | |||
| KIMS | 2024/02/05 | 1.07 | Strong Up | Bullish | 2092.90 | 2229.90 | 1282.00 | 1.94% | 3.01% | 1.67% | 3.65% | 1.69% | 6.54% | 7.41% | 0.68% | |
| KIMS | 2024/02/08 | 0.56 | Strong Up | Bullish | 2127.85 | 2229.90 | 1282.00 | 1.95% | 0.02% | 2.64% | 1.67% | 5.17% | 4.02% | 6.08% | ||
| KIMS | 2024/02/06 | 1.32 | Strong Up | Bullish | 2133.60 | 2229.90 | 1282.00 | 1.05% | -0.27% | 1.68% | -0.25% | 2.37% | 5.24% | 6.06% | -1.72% | |
| KIMS | 2024/02/07 | 1.19 | Strong Up | Bullish | 2156.00 | 2229.90 | 1282.00 | -1.31% | 0.62% | -1.29% | 1.30% | 0.34% | 3.13% | 6.21% | ||
| KFINTECH | 2024/02/08 | 0.51 | Strong Up | Bullish | 666.05 | 670.00 | 272.00 | 1.99% | -0.89% | -6.73% | -5.83% | -4.74% | -1.46% | 3.02% | ||
| KFINTECH | 2024/02/02 | 0.79 | Strong Up | Bullish | 636.25 | 654.70 | 272.00 | 0.31% | 0.53% | 2.35% | 4.68% | 6.77% | 2.48% | 10.50% | 6.74% | |
| KFINTECH | 2024/03/05 | 0.44 | Weak Up | Bullish | 679.15 | 731.65 | 272.00 | -3.64% | -4.11% | |||||||
| KFINTECH | 2024/02/15 | 0.29 | Strong Up | Bullish | 634.50 | 701.00 | 272.00 | 2.76% | 0.53% | 0.75% | 2.60% | 3.44% | 8.14% | 2.64% | ||
| KFINTECH | 2024/02/23 | 1.92 | Strong Up | Bullish | 703.05 | 711.00 | 272.00 | 2.90% | 2.19% | -3.83% | -2.40% | -5.16% | ||||
| KFINTECH | 2024/03/06 | 0.72 | Weak Up | Bullish | 654.45 | 731.65 | 272.00 | -0.49% | ||||||||
| KFINTECH | 2024/02/09 | 0.74 | Strong Up | Bullish | 679.30 | 694.50 | 272.00 | -2.83% | -8.55% | -7.67% | -6.60% | -4.02% | 3.50% | -1.84% | ||
| KFINTECH | 2023/11/10 | 2.27 | Weak Up | Bullish | 511.05 | 534.40 | 272.00 | 0.74% | 2.60% | 2.98% | 4.04% | 4.41% | 2.75% | 3.74% | 4.06% | -1.55% |
| KFINTECH | 2024/03/04 | 0.22 | Weak Up | Bullish | 674.35 | 731.65 | 272.00 | 0.71% | -2.95% | -3.43% | ||||||
| KFINTECH | 2024/03/01 | 0.40 | Strong Up | Bullish | 666.80 | 731.65 | 272.00 | 1.13% | 1.85% | -1.85% | -2.33% | |||||
| KFINTECH | 2024/02/05 | 0.74 | Strong Up | Bullish | 638.25 | 654.70 | 272.00 | 0.21% | 2.03% | 4.36% | 6.43% | 3.42% | -0.06% | 13.35% | 2.54% | |
| KFINTECH | 2024/02/27 | 0.69 | Strong Up | Bullish | 718.45 | 731.65 | 272.00 | -5.89% | -4.50% | -7.19% | -6.14% | -5.47% | ||||
| KFINTECH | 2024/02/01 | 1.63 | Strong Up | Bullish | 628.05 | 648.50 | 272.00 | 1.31% | 1.62% | 1.84% | 3.69% | 6.05% | 1.03% | 4.51% | 7.37% | |
| KFINTECH | 2024/01/29 | 2.70 | Strong Up | Bullish | 559.25 | 569.00 | 272.00 | 7.22% | 10.99% | 12.30% | 13.77% | 14.13% | 18.03% | 14.05% | 20.90% | |
| KFINTECH | 2024/02/22 | 0.58 | Strong Up | Bullish | 656.35 | 701.00 | 272.00 | 7.12% | 10.22% | 9.46% | 3.02% | 4.54% | -0.78% | |||
| KFINTECH | 2024/02/14 | 0.18 | Strong Up | Bullish | 627.20 | 701.00 | 272.00 | 1.16% | 3.95% | 1.70% | 1.92% | 3.79% | 7.80% | 4.34% | ||
| KFINTECH | 2024/02/12 | 0.63 | Strong Up | Bullish | 660.10 | 701.00 | 272.00 | -5.89% | -4.98% | -3.88% | -1.23% | -3.37% | 9.60% | 2.16% | ||
| KFINTECH | 2024/02/19 | 0.32 | Strong Up | Bullish | 637.85 | 701.00 | 272.00 | 0.22% | 2.06% | 2.90% | 10.22% | 13.42% | 5.72% | |||
| KFINTECH | 2024/02/16 | 1.12 | Strong Up | Bullish | 652.00 | 701.00 | 272.00 | -2.17% | -1.96% | -0.15% | 0.67% | 7.83% | 2.27% | |||
| KFINTECH | 2024/02/26 | 1.78 | Strong Up | Bullish | 723.45 | 731.65 | 272.00 | -0.69% | -6.54% | -5.16% | -7.83% | -6.79% | ||||
| KFINTECH | 2024/01/24 | 0.86 | Strong Up | Bullish | 544.80 | 563.70 | 272.00 | -0.82% | 2.65% | 10.07% | 13.93% | 15.28% | 22.26% | 16.46% | 32.79% | 19.54% |
| KFINTECH | 2024/01/31 | 2.27 | Strong Up | Bullish | 620.70 | 629.00 | 272.00 | 1.18% | 2.51% | 2.83% | 3.04% | 4.91% | 1.05% | 4.88% | 7.43% | |
| KFINTECH | 2024/01/30 | 4.06 | Strong Up | Bullish | 599.65 | 603.95 | 272.00 | 3.51% | 4.74% | 6.10% | 6.44% | 6.66% | 3.60% | 6.60% | 14.43% | |
| KFINTECH | 2024/01/25 | 0.56 | Strong Up | Bullish | 540.35 | 563.70 | 272.00 | 3.50% | 10.97% | 14.87% | 16.23% | 17.75% | 25.71% | 20.66% | 32.96% | |
| KFINTECH | 2024/02/06 | 1.10 | Strong Up | Bullish | 639.60 | 664.60 | 272.00 | 1.81% | 4.14% | 6.21% | 3.21% | -2.87% | -0.05% | 12.33% | 1.82% | |
| KFINTECH | 2024/02/07 | 1.04 | Strong Up | Bullish | 651.20 | 664.60 | 272.00 | 2.28% | 4.32% | 1.37% | -4.60% | -3.69% | -0.03% | 3.83% | ||
| KFINTECH | 2024/02/21 | 1.56 | Strong Up | Bullish | 651.00 | 701.00 | 272.00 | 0.82% | 8.00% | 11.13% | 10.36% | 3.86% | 0.53% | |||
| KFINTECH | 2024/02/13 | 0.41 | Strong Up | Bullish | 621.25 | 701.00 | 272.00 | 0.96% | 2.13% | 4.95% | 2.67% | 2.90% | 15.65% | 9.32% | ||
| KFINTECH | 2024/02/29 | 1.48 | Strong Up | Bullish | 686.15 | 731.65 | 272.00 | -2.82% | -1.72% | -1.02% | -4.62% | -5.09% | ||||
| KFINTECH | 2024/02/28 | 0.95 | Strong Up | Bullish | 676.15 | 731.65 | 272.00 | 1.48% | -1.38% | -0.27% | 0.44% | -3.21% | ||||
| KFINTECH | 2024/02/20 | 0.34 | Strong Up | Bullish | 639.25 | 701.00 | 272.00 | 1.84% | 2.68% | 9.98% | 13.17% | 12.39% | 6.24% | |||
| KEI | 2024/02/14 | 0.31 | Strong Up | Bullish | 3307.90 | 3418.85 | 1554.05 | 0.63% | -1.01% | -0.96% | -0.51% | -2.95% | -1.20% | 1.47% | ||
| KEI | 2023/09/27 | 1.45 | Strong Down | 50MA-Support | 2617.15 | 2815.15 | 1352.95 | 1.59% | 1.38% | 3.19% | 1.46% | 3.09% | 3.11% | 1.83% | -8.21% | -1.59% |
| KEI | 2024/02/27 | 1.19 | Strong Up | 50MA-Support | 3262.10 | 3418.85 | 1554.05 | 0.18% | -1.57% | -1.68% | 4.85% | 3.68% | ||||
| KEI | 2024/02/22 | 1.18 | Strong Up | BearCross-50MA | 3116.20 | 3418.85 | 1554.05 | 1.40% | 2.16% | 4.68% | 4.87% | 3.03% | 8.94% | |||
| KEI | 2023/09/28 | 1.13 | Weak Down | Bullish | 2658.80 | 2815.15 | 1352.95 | -0.21% | 1.57% | -0.13% | 1.47% | 2.52% | 2.06% | -1.11% | -7.10% | -3.00% |
| KEI | 2024/02/05 | 0.21 | Strong Down | Bullish | 3172.65 | 3418.85 | 1542.00 | 2.75% | 3.86% | 1.76% | 4.64% | 1.51% | 3.26% | 0.35% | 5.80% | |
| KEI | 2024/01/31 | 0.65 | Strong Down | 50MA-Support | 3193.10 | 3418.85 | 1503.00 | -1.08% | 0.24% | -0.64% | 2.09% | 3.20% | 3.60% | 0.54% | 0.44% | |
| KEI | 2024/02/09 | 0.49 | Strong Up | Bullish | 3320.00 | 3418.85 | 1554.05 | -2.99% | -0.44% | -0.36% | 0.26% | -1.37% | -4.83% | -3.40% | ||
| KEI | 2023/12/28 | 2.13 | Strong Up | Bullish | 3286.70 | 3308.00 | 1352.95 | -1.13% | -2.86% | -3.15% | -1.83% | 1.80% | -9.30% | -4.45% | -2.85% | -2.01% |
| KEI | 2024/02/02 | 0.34 | Strong Down | Bullish | 3200.80 | 3418.85 | 1508.00 | -0.88% | 1.85% | 2.95% | 0.86% | 3.72% | 2.30% | -1.28% | 5.67% | |
| KEI | 2024/02/29 | 1.09 | Strong Up | 50MA-Support | 3210.75 | 3418.85 | 1554.05 | -0.11% | 6.53% | 5.34% | 4.54% | 5.73% | ||||
| KEI | 2024/02/08 | 0.40 | Weak Down | Bullish | 3228.35 | 3418.85 | 1554.05 | 2.84% | -0.24% | 2.38% | 2.46% | 3.11% | -3.47% | -0.55% | ||
| KEI | 2023/11/20 | 1.73 | Strong Up | Bullish | 2774.80 | 2820.00 | 1352.95 | 6.87% | 2.63% | 1.01% | 1.20% | -0.51% | 5.45% | 6.79% | 6.67% | 16.28% |
| KEI | 2023/11/17 | 2.60 | Sideways | Bullish | 2722.75 | 2820.00 | 1352.95 | 1.91% | 8.91% | 4.60% | 2.94% | 3.13% | 5.46% | 7.62% | 9.43% | 16.91% |
| KEI | 2024/01/24 | 2.94 | Strong Down | 50MA-Support | 3314.75 | 3418.85 | 1421.40 | -3.97% | -3.67% | -7.63% | -3.67% | -4.71% | -2.61% | 0.42% | -3.96% | 2.41% |
| KEI | 2024/02/15 | 0.36 | Strong Up | Bullish | 3328.70 | 3418.85 | 1554.05 | -1.63% | -1.58% | -1.13% | -3.55% | -6.38% | -3.54% | 1.98% | ||
| KEI | 2024/01/30 | 0.73 | Strong Down | 50MA-Support | 3061.95 | 3418.85 | 1501.45 | 4.28% | 3.15% | 4.53% | 3.62% | 6.46% | 7.95% | 7.48% | 4.86% | |
| KEI | 2024/02/19 | 0.57 | Strong Up | Bullish | 3276.15 | 3418.85 | 1554.05 | 0.45% | -2.01% | -4.88% | -3.55% | -2.82% | 4.40% | |||
| KEI | 2024/02/16 | 0.65 | Strong Up | Bullish | 3274.50 | 3418.85 | 1554.05 | 0.05% | 0.50% | -1.96% | -4.83% | -3.50% | -2.06% | |||
| KEI | 2024/03/06 | 1.22 | Strong Up | 50MA-Support | 3356.55 | 3444.95 | 1554.05 | 1.14% | ||||||||
| KEI | 2024/02/23 | 1.74 | Sideways | 50MA-Resist | 3159.80 | 3418.85 | 1554.05 | 0.75% | 3.24% | 3.43% | 1.61% | 1.50% | ||||
| KEI | 2024/02/21 | 0.47 | Strong Up | 50MA-Support | 3210.45 | 3418.85 | 1554.05 | -2.94% | -1.58% | -0.84% | 1.61% | 1.79% | 4.55% | |||
| KEI | 2024/03/05 | 0.96 | Strong Up | Bullish | 3382.25 | 3444.95 | 1554.05 | -0.76% | 0.37% | |||||||
| KEI | 2024/02/01 | 0.20 | Strong Down | Bullish | 3158.55 | 3418.85 | 1503.00 | 1.34% | 0.45% | 3.21% | 4.33% | 2.21% | 5.39% | -1.34% | 8.29% | |
| KEI | 2024/01/25 | 0.74 | Strong Down | Bullish | 3183.00 | 3418.85 | 1452.00 | 0.32% | -3.80% | 0.32% | -0.77% | 0.56% | 4.30% | 2.87% | 2.49% | |
| KEI | 2024/02/07 | 0.28 | Strong Down | Bullish | 3295.25 | 3418.85 | 1554.05 | -2.03% | 0.75% | -2.26% | 0.30% | 0.38% | -2.57% | -0.83% | ||
| KEI | 2024/02/06 | 0.58 | Strong Down | Bullish | 3259.90 | 3418.85 | 1554.05 | 1.08% | -0.97% | 1.84% | -1.20% | 1.39% | 0.95% | 0.07% | 4.14% | |
| KEI | 2024/02/20 | 0.49 | Strong Up | Bullish | 3291.00 | 3418.85 | 1554.05 | -2.45% | -5.31% | -3.99% | -3.26% | -0.88% | 2.77% | |||
| KEI | 2024/03/04 | 3.14 | Strong Up | 50MA-Support | 3420.40 | 3444.95 | 1554.05 | -1.12% | -1.87% | -0.75% | ||||||
| KEI | 2024/02/12 | 0.35 | Strong Up | Bullish | 3220.65 | 3418.85 | 1554.05 | 2.63% | 2.71% | 3.35% | 1.67% | 1.72% | -1.15% | 6.20% | ||
| KEI | 2024/02/28 | 0.88 | Strong Up | Bullish | 3268.05 | 3418.85 | 1554.05 | -1.75% | -1.86% | 4.66% | 3.49% | 2.71% | ||||
| KEI | 2024/02/26 | 1.34 | Strong Up | BullCross-50MA | 3183.60 | 3418.85 | 1554.05 | 2.47% | 2.65% | 0.85% | 0.74% | 7.44% | ||||
| KEI | 2024/01/29 | 0.64 | Strong Down | Bullish | 3193.15 | 3418.85 | 1466.00 | -4.11% | -0.00% | -1.08% | 0.24% | -0.64% | 0.86% | 2.60% | 2.35% | |
| KEI | 2024/03/01 | 0.52 | Strong Up | 50MA-Support | 3207.15 | 3418.85 | 1554.05 | 6.65% | 5.46% | 4.66% | 5.85% | |||||
| KEI | 2024/02/13 | 0.38 | Strong Up | Bullish | 3305.25 | 3418.85 | 1554.05 | 0.08% | 0.71% | -0.93% | -0.88% | -0.43% | -1.31% | 2.33% | ||
| KEC | 2024/02/05 | 0.62 | Strong Up | Bullish | 652.20 | 747.70 | 435.55 | 1.06% | 0.16% | 1.30% | 1.02% | 0.43% | 2.33% | 2.89% | 7.38% | |
| KEC | 2024/02/21 | 0.29 | Strong Up | Bullish | 655.15 | 747.70 | 442.90 | 1.28% | 3.30% | 2.43% | 6.48% | 10.97% | 6.89% | |||
| KEC | 2024/03/06 | 0.77 | Strong Up | Bullish | 700.30 | 747.70 | 442.90 | 0.27% | ||||||||
| KEC | 2024/02/07 | 0.31 | Strong Up | Bullish | 653.25 | 747.70 | 435.55 | 1.13% | 0.86% | 0.27% | 2.98% | 6.49% | 0.29% | 11.30% | ||
| KEC | 2023/12/04 | 1.22 | Sideways | Neutral | 611.60 | 747.70 | 412.15 | 0.78% | 1.84% | 2.98% | 2.40% | 1.10% | -0.09% | -3.11% | -3.42% | 2.21% |
| KEC | 2024/02/20 | 0.53 | Strong Up | Bullish | 655.30 | 747.70 | 442.90 | -0.02% | 1.26% | 3.27% | 2.40% | 6.46% | 10.48% | |||
| KEC | 2024/02/06 | 0.35 | Strong Up | Bullish | 659.10 | 747.70 | 435.55 | -0.89% | 0.24% | -0.04% | -0.62% | 2.06% | -0.58% | 5.84% | 6.54% | |
| KEC | 2024/02/12 | 0.65 | Strong Up | Bullish | 655.00 | 747.70 | 442.90 | 2.70% | 6.21% | 5.19% | 2.07% | 1.89% | 2.45% | 11.47% | ||
| KEC | 2024/02/22 | 0.37 | Strong Up | Bullish | 663.55 | 747.70 | 442.90 | 1.99% | 1.13% | 5.13% | 9.57% | 9.51% | 5.82% | |||
| KEC | 2024/02/26 | 0.36 | Weak Up | Bullish | 671.05 | 747.70 | 442.90 | 3.96% | 8.35% | 8.29% | 6.50% | 8.80% | ||||
| KEC | 2024/03/04 | 0.76 | Strong Up | Bullish | 730.10 | 747.70 | 442.90 | -0.84% | -4.08% | -3.82% | ||||||
| KEC | 2024/02/23 | 0.51 | Strong Up | Bullish | 676.75 | 747.70 | 442.90 | -0.84% | 3.08% | 7.43% | 7.37% | 5.61% | ||||
| KEC | 2024/02/14 | 1.30 | Strong Up | Bullish | 695.65 | 747.70 | 442.90 | -0.96% | -3.90% | -4.06% | -5.80% | -5.82% | 4.51% | 0.67% | ||
| KEC | 2024/01/30 | 1.60 | Weak Up | Bullish | 628.75 | 747.70 | 435.55 | 4.60% | 5.10% | 5.96% | 3.73% | 4.83% | 6.99% | 4.22% | 15.57% | |
| KEC | 2024/02/01 | 0.86 | Strong Up | Bullish | 660.80 | 747.70 | 435.55 | 0.82% | -1.30% | -0.26% | -1.14% | -0.02% | 4.27% | 0.42% | 10.49% | |
| KEC | 2024/02/13 | 0.65 | Strong Up | Bullish | 672.70 | 747.70 | 442.90 | 3.41% | 2.42% | -0.62% | -0.79% | -2.59% | 3.70% | 7.62% | ||
| KEC | 2024/02/29 | 1.43 | Strong Up | Bullish | 726.65 | 747.70 | 442.90 | -1.64% | 0.47% | -0.37% | -3.63% | -3.36% | ||||
| KEC | 2024/02/27 | 2.88 | Weak Up | Bullish | 697.60 | 747.70 | 442.90 | 4.22% | 4.16% | 2.45% | 4.66% | 3.78% | ||||
| KEC | 2024/02/15 | 0.96 | Strong Up | Bullish | 689.00 | 747.70 | 442.90 | -2.97% | -3.13% | -4.89% | -4.91% | -3.69% | 5.46% | 1.92% | ||
| KEC | 2024/02/09 | 0.72 | Strong Up | Bullish | 658.85 | 747.70 | 442.90 | -0.58% | 2.10% | 5.59% | 4.58% | 1.47% | 2.72% | 8.48% | ||
| KEC | 2024/03/01 | 0.49 | Strong Up | Bullish | 714.70 | 747.70 | 442.90 | 2.15% | 1.29% | -2.01% | -1.75% | |||||
| KEC | 2024/03/05 | 0.30 | Strong Up | Bullish | 723.95 | 747.70 | 442.90 | -3.27% | -3.00% | |||||||
| KEC | 2024/02/16 | 0.54 | Strong Up | Bullish | 668.55 | 747.70 | 442.90 | -0.17% | -1.98% | -2.00% | -0.75% | 1.23% | 6.90% | |||
| KEC | 2024/01/24 | 0.46 | Weak Up | 50MA-Support | 623.95 | 747.70 | 435.55 | -1.28% | -0.04% | 0.77% | 5.40% | 5.91% | 5.88% | 10.43% | 7.55% | 12.54% |
| KEC | 2024/01/31 | 5.58 | Strong Up | Bullish | 657.65 | 747.70 | 435.55 | 0.48% | 1.30% | -0.83% | 0.22% | -0.67% | 5.78% | -0.38% | 8.67% | |
| KEC | 2024/01/25 | 0.20 | Weak Up | 50MA-Support | 615.95 | 747.70 | 435.55 | 1.26% | 2.08% | 6.77% | 7.28% | 8.16% | 6.96% | 8.54% | 13.26% | |
| KEC | 2024/02/02 | 0.85 | Strong Up | Bullish | 666.20 | 747.70 | 435.55 | -2.10% | -1.07% | -1.94% | -0.83% | -1.10% | 0.35% | 1.58% | 8.67% | |
| KEC | 2024/02/19 | 0.37 | Strong Up | Bullish | 667.40 | 747.70 | 442.90 | -1.81% | -1.84% | -0.58% | 1.40% | 0.55% | 9.39% | |||
| KEC | 2024/02/28 | 5.46 | Strong Up | Bullish | 727.05 | 747.70 | 442.90 | -0.06% | -1.70% | 0.42% | -0.43% | -3.68% | ||||
| KEC | 2024/02/08 | 1.90 | Strong Up | Bullish | 660.65 | 747.70 | 435.55 | -0.27% | -0.86% | 1.82% | 5.30% | 4.29% | 0.44% | 9.99% | ||
| KEC | 2024/01/29 | 0.28 | Weak Up | Bullish | 623.70 | 747.70 | 435.55 | 0.81% | 5.44% | 5.95% | 6.81% | 4.57% | 5.02% | 7.01% | 16.57% | |
| KAYNES | 2024/03/05 | 2.58 | Strong Up | Bullish | 3215.00 | 3248.85 | 858.30 | -4.03% | -3.18% | |||||||
| KAYNES | 2024/03/01 | 0.98 | Weak Up | Bullish | 2945.50 | 3080.00 | 858.30 | 5.39% | 9.15% | 4.75% | 5.68% | |||||
| KAYNES | 2023/12/13 | 1.01 | Weak Down | BearCross-50MA | 2454.95 | 2965.60 | 666.80 | 0.79% | 5.11% | 5.98% | 11.83% | 11.77% | 5.90% | 2.69% | 11.42% | 17.61% |
| KAYNES | 2024/02/01 | 1.10 | Strong Up | Bullish | 2813.95 | 3000.00 | 741.05 | 3.32% | 2.47% | 0.76% | 2.40% | 3.93% | -1.45% | 1.83% | 10.32% | |
| KAYNES | 2024/01/25 | 0.68 | Strong Up | Bullish | 2878.45 | 3000.00 | 741.05 | 0.31% | -1.75% | -1.64% | -2.24% | 1.00% | 0.87% | -2.88% | 2.01% | |
| KAYNES | 2023/12/18 | 1.48 | Strong Up | Bullish | 2601.65 | 2965.60 | 666.80 | 5.53% | 5.46% | 5.23% | 5.45% | 1.21% | 2.37% | 1.30% | 2.69% | 8.16% |
| KAYNES | 2024/02/28 | 1.49 | Weak Up | Bullish | 2899.40 | 3080.00 | 858.30 | 1.94% | 1.59% | 7.07% | 10.89% | 6.41% | ||||
| KAYNES | 2024/02/29 | 2.70 | Strong Up | Bullish | 2955.65 | 3080.00 | 858.30 | -0.34% | 5.03% | 8.77% | 4.39% | 5.32% | ||||
| KAYNES | 2024/02/26 | 2.67 | Sideways | Bullish | 2874.05 | 3080.00 | 855.00 | 2.17% | 0.88% | 2.84% | 2.49% | 8.01% | ||||
| KAYNES | 2024/03/06 | 1.98 | Strong Up | Bullish | 3085.30 | 3248.85 | 858.30 | 0.89% | ||||||||
| KAYNES | 2024/02/08 | 1.68 | Strong Up | Bullish | 2924.65 | 3000.00 | 782.00 | -0.73% | -2.03% | -0.66% | -2.81% | -5.18% | -2.03% | 1.06% | ||
| KAYNES | 2024/02/09 | 0.73 | Strong Up | Bullish | 2903.35 | 3000.00 | 798.95 | -1.31% | 0.07% | -2.10% | -4.49% | -3.71% | -1.69% | 1.45% | ||
| KAYNES | 2024/01/31 | 2.43 | Strong Up | Bullish | 2831.30 | 3000.00 | 741.05 | -0.61% | 2.68% | 1.84% | 0.15% | 1.77% | 0.39% | -0.72% | 4.03% | |
| KAYNES | 2024/02/15 | 1.22 | Strong Up | Bullish | 2773.05 | 3000.00 | 833.25 | 0.81% | 3.16% | 0.19% | 1.37% | 3.33% | 6.58% | 12.25% | ||
| KAYNES | 2024/02/22 | 0.89 | Sideways | Bullish | 2865.35 | 3000.00 | 855.00 | -0.38% | 0.30% | 2.48% | 1.19% | 3.15% | 8.63% | |||
| KAYNES | 2024/03/04 | 1.73 | Strong Up | Bullish | 3104.25 | 3115.00 | 858.30 | 3.57% | -0.61% | 0.27% | ||||||
| KAYNES | 2024/02/14 | 0.72 | Strong Up | Bullish | 2842.45 | 3000.00 | 833.25 | -2.44% | -1.65% | 0.64% | -2.26% | -1.10% | 2.00% | 8.54% | ||
| KAYNES | 2024/01/29 | 0.52 | Strong Up | Bullish | 2887.30 | 3000.00 | 741.05 | -2.06% | -1.94% | -2.54% | 0.69% | -0.13% | -0.76% | -0.92% | 0.42% | |
| KAYNES | 2023/10/10 | 1.01 | Strong Up | Bullish | 2689.90 | 2965.60 | 666.80 | -0.51% | 0.88% | -0.79% | -2.34% | -4.42% | -14.05% | -13.32% | -8.99% | -9.26% |
| KAYNES | 2024/02/20 | 0.72 | Strong Up | Bullish | 2778.20 | 3000.00 | 833.25 | 1.18% | 3.14% | 2.74% | 3.45% | 5.70% | 15.72% | |||
| KAYNES | 2024/02/21 | 2.04 | Strong Up | 50MA-Support | 2811.05 | 3000.00 | 855.00 | 1.93% | 1.54% | 2.24% | 4.46% | 3.14% | 9.76% | |||
| KAYNES | 2024/02/16 | 1.11 | Strong Up | Bullish | 2795.50 | 3000.00 | 833.25 | 2.33% | -0.62% | 0.56% | 2.50% | 2.11% | 5.37% | |||
| KAYNES | 2024/02/23 | 1.16 | Sideways | Bullish | 2854.35 | 3000.00 | 855.00 | 0.69% | 2.88% | 1.58% | 3.55% | 3.19% | ||||
| KAYNES | 2024/02/05 | 0.93 | Strong Up | Bullish | 2883.45 | 3000.00 | 741.05 | -1.66% | -0.07% | 1.43% | 0.69% | -0.63% | -0.79% | -0.33% | 7.00% | |
| KAYNES | 2024/01/30 | 0.96 | Strong Up | Bullish | 2827.95 | 3000.00 | 741.05 | 0.12% | -0.50% | 2.80% | 1.96% | 0.27% | 2.74% | -1.76% | 4.52% | |
| KAYNES | 2024/02/07 | 1.63 | Strong Up | Bullish | 2881.45 | 3000.00 | 754.10 | 1.50% | 0.76% | -0.56% | 0.83% | -1.35% | -2.44% | 0.62% | ||
| KAYNES | 2024/02/02 | 1.04 | Strong Up | Bullish | 2907.25 | 3000.00 | 741.05 | -0.82% | -2.47% | -0.89% | 0.60% | -0.13% | -3.84% | -1.82% | 10.59% | |
| KAYNES | 2024/02/19 | 0.77 | Strong Up | Bullish | 2860.70 | 3000.00 | 833.25 | -2.88% | -1.74% | 0.16% | -0.22% | 0.47% | 8.51% | |||
| KAYNES | 2024/01/24 | 1.70 | Strong Up | Bullish | 2851.15 | 3000.00 | 741.05 | 0.96% | 1.27% | -0.81% | -0.70% | -1.30% | 2.58% | -2.74% | 0.80% | 9.18% |
| KAYNES | 2024/02/06 | 0.94 | Strong Up | Bullish | 2835.45 | 3000.00 | 754.10 | 1.62% | 3.15% | 2.39% | 1.06% | 2.47% | -2.02% | 3.56% | 9.78% | |
| KAYNES | 2024/02/13 | 1.68 | Strong Up | 50MA-Support | 2905.40 | 3000.00 | 821.95 | -2.17% | -4.56% | -3.78% | -1.54% | -4.38% | 1.07% | 10.66% | ||
| KAYNES | 2024/02/27 | 0.68 | Weak Up | Bullish | 2936.45 | 3080.00 | 855.00 | -1.26% | 0.65% | 0.31% | 5.71% | 9.49% | ||||
| KAYNES | 2024/02/12 | 0.70 | Strong Up | Bullish | 2865.40 | 3000.00 | 798.95 | 1.40% | -0.80% | -3.22% | -2.44% | -0.16% | 0.30% | 8.34% | ||
| KARURVYSYA | 2023/12/12 | 4.75 | Sideways | Bullish | 164.95 | 167.25 | 92.70 | 0.42% | 2.52% | 3.06% | 3.27% | 2.24% | -0.27% | 1.42% | 2.09% | 9.28% |
| KARURVYSYA | 2023/11/13 | 1.49 | Weak Up | Bullish | 158.80 | 159.70 | 92.70 | -1.04% | -0.57% | -3.53% | -4.94% | -4.28% | -3.46% | -1.01% | 7.05% | 6.11% |
| KARURVYSYA | 2024/02/16 | 0.59 | Weak Up | Bullish | 188.85 | 204.90 | 92.70 | -3.10% | -3.31% | -3.57% | -3.71% | -4.95% | -1.27% | |||
| KARURVYSYA | 2024/02/20 | 0.38 | Weak Up | Bullish | 182.60 | 204.90 | 92.70 | -0.27% | -0.41% | -1.70% | -2.19% | 1.42% | 1.23% | |||
| KARURVYSYA | 2024/02/02 | 0.81 | Weak Up | Bullish | 193.50 | 204.90 | 92.70 | -2.35% | -4.08% | -4.44% | -4.24% | -5.32% | -2.40% | -7.24% | -4.47% | |
| KARURVYSYA | 2024/03/04 | 0.86 | Sideways | Bullish | 186.95 | 204.90 | 92.70 | -1.12% | -3.82% | -4.87% | ||||||
| KARURVYSYA | 2024/02/05 | 0.46 | Weak Up | Bullish | 188.95 | 204.90 | 92.70 | -1.77% | -2.14% | -1.93% | -3.04% | -6.40% | -3.15% | -5.48% | -4.84% | |
| KARURVYSYA | 2024/02/09 | 0.44 | Weak Up | Bullish | 183.20 | 204.90 | 92.70 | -3.47% | -3.03% | -0.22% | 1.50% | 3.08% | -2.02% | 1.77% | ||
| KARURVYSYA | 2024/02/21 | 0.41 | Sideways | Bullish | 182.10 | 204.90 | 92.70 | -0.14% | -1.43% | -1.92% | 1.70% | 2.06% | -1.26% | |||
| KARURVYSYA | 2024/02/28 | 1.10 | Sideways | Bullish | 185.85 | 204.90 | 92.70 | -1.21% | 0.32% | 0.59% | -0.54% | -3.26% | ||||
| KARURVYSYA | 2024/03/01 | 0.41 | Sideways | Bullish | 186.45 | 204.90 | 92.70 | 0.27% | -0.86% | -3.57% | -4.61% | |||||
| KARURVYSYA | 2024/02/01 | 0.56 | Weak Up | Bullish | 198.40 | 201.90 | 92.70 | -2.47% | -4.76% | -6.45% | -6.80% | -6.60% | -6.28% | -8.34% | -5.77% | |
| KARURVYSYA | 2024/02/08 | 0.32 | Weak Up | Bullish | 185.30 | 204.90 | 92.70 | -1.13% | -4.56% | -4.13% | -1.35% | 0.35% | -1.86% | -0.92% | ||
| KARURVYSYA | 2023/10/17 | 4.72 | Sideways | Bullish | 144.05 | 147.85 | 82.35 | 1.74% | 2.50% | -0.10% | -2.50% | -1.25% | 2.67% | 5.45% | 4.79% | 7.91% |
| KARURVYSYA | 2024/02/12 | 0.76 | Weak Up | Bullish | 176.85 | 204.90 | 92.70 | 0.45% | 3.36% | 5.15% | 6.79% | 3.48% | 0.99% | 5.71% | ||
| KARURVYSYA | 2024/01/29 | 1.95 | Weak Up | Bullish | 191.45 | 193.90 | 92.70 | 0.31% | 3.60% | 3.63% | 1.07% | -1.31% | -7.63% | -4.41% | -2.93% | |
| KARURVYSYA | 2024/02/22 | 0.34 | Sideways | Bullish | 181.85 | 204.90 | 92.70 | -1.29% | -1.79% | 1.84% | 2.20% | 0.96% | -2.20% | |||
| KARURVYSYA | 2023/12/13 | 2.06 | Sideways | Bullish | 165.65 | 170.40 | 92.70 | 2.08% | 2.63% | 2.84% | 1.81% | -2.51% | 1.72% | 0.63% | 5.34% | 15.58% |
| KARURVYSYA | 2024/02/19 | 0.50 | Weak Up | Bullish | 183.00 | 204.90 | 92.70 | -0.22% | -0.49% | -0.63% | -1.91% | -2.40% | 2.16% | |||
| KARURVYSYA | 2024/02/15 | 1.18 | Weak Up | Bullish | 185.95 | 204.90 | 92.70 | 1.56% | -1.59% | -1.80% | -2.07% | -2.20% | -1.26% | -4.36% | ||
| KARURVYSYA | 2024/02/07 | 0.45 | Strong Up | Bullish | 184.90 | 204.90 | 92.70 | 0.22% | -0.92% | -4.35% | -3.92% | -1.14% | -1.51% | 0.51% | ||
| KARURVYSYA | 2024/01/25 | 0.75 | Weak Up | Bullish | 180.25 | 188.60 | 92.70 | 6.21% | 6.55% | 10.04% | 10.07% | 7.35% | 1.64% | 4.77% | 2.75% | |
| KARURVYSYA | 2024/01/31 | 1.39 | Weak Up | Bullish | 198.35 | 201.90 | 92.70 | 0.03% | -2.45% | -4.74% | -6.43% | -6.78% | -7.84% | -8.19% | -6.00% | |
| KARURVYSYA | 2024/02/14 | 1.20 | Weak Up | 50MA-Support | 182.80 | 204.90 | 92.70 | 1.72% | 3.31% | 0.11% | -0.11% | -0.38% | 1.67% | -1.64% | ||
| KARURVYSYA | 2024/03/05 | 1.26 | Sideways | 50MA-Support | 184.85 | 204.90 | 92.70 | -2.73% | -3.79% | |||||||
| KARURVYSYA | 2024/02/06 | 0.61 | Strong Up | Bullish | 185.60 | 204.90 | 92.70 | -0.38% | -0.16% | -1.29% | -4.71% | -4.28% | -1.62% | -0.22% | -4.18% | |
| KARURVYSYA | 2023/10/18 | 3.14 | Sideways | Bullish | 146.55 | 152.00 | 82.90 | 0.75% | -1.81% | -4.16% | -2.93% | -1.88% | 1.98% | 3.55% | 3.72% | 5.60% |
| KARURVYSYA | 2024/02/29 | 0.84 | Sideways | Bullish | 183.60 | 204.90 | 92.70 | 1.55% | 1.82% | 0.68% | -2.07% | -3.13% | ||||
| KARURVYSYA | 2024/02/26 | 0.46 | Weak Down | 50MA-Support | 178.60 | 204.90 | 92.70 | 3.70% | 4.06% | 2.80% | 4.40% | 4.68% | ||||
| KARURVYSYA | 2024/01/24 | 1.47 | Sideways | Bullish | 180.00 | 188.60 | 92.70 | 0.14% | 6.36% | 6.69% | 10.19% | 10.22% | 2.94% | 3.31% | -0.78% | -1.19% |
| KARURVYSYA | 2024/02/23 | 1.54 | Weak Down | 50MA-Support | 179.50 | 204.90 | 92.70 | -0.50% | 3.18% | 3.54% | 2.28% | 3.87% | ||||
| KARURVYSYA | 2024/02/13 | 0.33 | Sideways | 50MA-Support | 177.65 | 204.90 | 92.70 | 2.90% | 4.67% | 6.30% | 3.01% | 2.79% | 4.25% | 4.05% | ||
| KARURVYSYA | 2024/02/27 | 2.04 | Sideways | 50MA-Support | 185.20 | 204.90 | 92.70 | 0.35% | -0.86% | 0.67% | 0.94% | -0.19% | ||||
| KARURVYSYA | 2024/01/30 | 0.95 | Weak Up | Bullish | 192.05 | 195.00 | 92.70 | 3.28% | 3.31% | 0.76% | -1.61% | -3.36% | -7.50% | -4.92% | -4.40% | |
| KARURVYSYA | 2024/03/06 | 1.45 | Sideways | 50MA-Support | 179.80 | 204.90 | 92.70 | -1.08% | ||||||||
| KARURVYSYA | 2024/01/12 | 1.41 | Sideways | Bullish | 168.40 | 172.20 | 92.70 | 3.62% | 2.85% | 0.45% | 2.05% | 0.53% | 14.04% | 10.21% | 10.42% | 9.98% |
| KARURVYSYA | 2023/09/18 | 2.01 | Weak Up | Bullish | 135.35 | 139.50 | 76.80 | -1.15% | -0.78% | 0.15% | 0.55% | 0.52% | -1.11% | -0.66% | 6.32% | 10.42% |
| KALYANKJIL | 2024/01/29 | 0.62 | Sideways | Bullish | 354.95 | 395.00 | 100.95 | 3.51% | -1.34% | -5.89% | -1.99% | -4.25% | 2.52% | 5.41% | 6.63% | |
| KALYANKJIL | 2024/02/22 | 0.39 | Weak Up | Bullish | 383.85 | 409.70 | 100.95 | 0.21% | -1.17% | -3.48% | -1.39% | 3.39% | 6.67% | |||
| KALYANKJIL | 2024/01/24 | 0.83 | Weak Up | Bullish | 361.50 | 395.00 | 100.95 | -1.81% | -1.81% | 1.63% | -3.13% | -7.59% | -2.61% | 8.34% | 4.94% | 13.26% |
| KALYANKJIL | 2024/02/21 | 0.78 | Weak Up | Bullish | 376.25 | 409.70 | 100.95 | 2.02% | 2.23% | 0.82% | -1.53% | 0.60% | 7.81% | |||
| KALYANKJIL | 2024/02/28 | 0.60 | Weak Up | Bullish | 378.50 | 409.70 | 100.95 | 4.85% | 5.54% | 8.04% | 6.54% | 7.17% | ||||
| KALYANKJIL | 2024/02/12 | 1.46 | Weak Down | 50MA-Support | 363.90 | 395.00 | 100.95 | 0.71% | 0.10% | 7.63% | 5.69% | 2.82% | 4.25% | 12.38% | ||
| KALYANKJIL | 2024/01/30 | 1.07 | Sideways | Bullish | 367.40 | 395.00 | 100.95 | -4.68% | -9.08% | -5.31% | -7.50% | -10.18% | -0.24% | -0.78% | 8.02% | |
| KALYANKJIL | 2023/11/07 | 1.20 | Strong Up | Bullish | 336.95 | 339.30 | 90.30 | 3.25% | -0.25% | 0.46% | 0.07% | -2.12% | -1.13% | -3.52% | -5.55% | -2.89% |
| KALYANKJIL | 2024/02/19 | 0.46 | Weak Up | Bullish | 374.15 | 409.70 | 100.95 | -2.57% | 0.56% | 2.59% | 2.81% | 1.39% | 9.30% | |||
| KALYANKJIL | 2024/02/16 | 0.39 | Weak Up | Bullish | 384.60 | 409.70 | 100.95 | -2.72% | -5.21% | -2.17% | -0.20% | 0.01% | 3.86% | |||
| KALYANKJIL | 2023/10/11 | 1.35 | Weak Up | Bullish | 271.20 | 272.90 | 90.30 | 1.24% | 1.18% | 4.66% | 8.67% | 11.06% | 5.42% | 9.94% | 24.34% | 21.39% |
| KALYANKJIL | 2023/12/27 | 1.79 | Sideways | Bullish | 352.15 | 359.15 | 100.95 | -1.90% | 0.55% | 2.88% | 3.00% | 2.12% | 7.95% | 2.84% | 4.33% | 1.65% |
| KALYANKJIL | 2024/03/01 | 1.26 | Strong Up | Bullish | 399.45 | 409.70 | 100.95 | 2.38% | 0.95% | 1.55% | 2.50% | |||||
| KALYANKJIL | 2023/10/19 | 1.22 | Strong Up | Bullish | 304.30 | 309.75 | 90.30 | -1.38% | -5.57% | -3.47% | -6.05% | -5.54% | 0.12% | 11.24% | 9.48% | 10.80% |
| KALYANKJIL | 2024/02/26 | 0.25 | Weak Up | Bullish | 379.35 | 409.70 | 100.95 | -2.33% | -0.22% | 4.61% | 5.30% | 7.80% | ||||
| KALYANKJIL | 2024/02/20 | 0.43 | Weak Up | Bullish | 364.55 | 409.70 | 100.95 | 3.21% | 5.29% | 5.51% | 4.06% | 1.63% | 10.62% | |||
| KALYANKJIL | 2024/03/04 | 0.44 | Strong Up | Bullish | 408.95 | 414.35 | 100.95 | -1.39% | -0.81% | 0.12% | ||||||
| KALYANKJIL | 2024/02/06 | 0.81 | Weak Down | 50MA-Resist | 330.00 | 395.00 | 100.95 | 2.20% | 6.68% | 8.47% | 10.27% | 11.06% | 10.47% | 12.27% | 24.08% | |
| KALYANKJIL | 2024/03/06 | 0.45 | Strong Up | Bullish | 405.65 | 414.35 | 100.95 | 0.94% | ||||||||
| KALYANKJIL | 2024/02/02 | 2.39 | Weak Down | BullCross-50MA | 347.90 | 395.00 | 100.95 | -2.31% | -5.15% | -3.06% | 1.19% | 2.89% | 10.55% | 10.56% | 15.91% | |
| KALYANKJIL | 2024/02/29 | 1.78 | Strong Up | Bullish | 396.85 | 409.70 | 100.95 | 0.66% | 3.05% | 1.61% | 2.22% | 3.18% | ||||
| KALYANKJIL | 2024/02/01 | 2.35 | Sideways | BearCross-50MA | 334.05 | 395.00 | 100.95 | 4.15% | 1.74% | -1.21% | 0.96% | 5.39% | 17.24% | 14.91% | 22.42% | |
| KALYANKJIL | 2024/02/27 | 0.22 | Weak Up | Bullish | 370.50 | 409.70 | 100.95 | 2.16% | 7.11% | 7.81% | 10.38% | 8.84% | ||||
| KALYANKJIL | 2024/03/05 | 0.51 | Strong Up | Bullish | 403.25 | 414.35 | 100.95 | 0.60% | 1.54% | |||||||
| KALYANKJIL | 2024/02/05 | 0.70 | Weak Down | BearCross-50MA | 339.85 | 395.00 | 100.95 | -2.90% | -0.77% | 3.59% | 5.33% | 7.08% | 10.09% | 11.62% | 19.36% | |
| KALYANKJIL | 2024/02/14 | 0.46 | Weak Down | Bullish | 364.25 | 395.00 | 100.95 | 7.52% | 5.59% | 2.72% | 0.08% | 3.29% | 3.91% | 11.37% | ||
| KALYANKJIL | 2024/02/15 | 1.47 | Sideways | Bullish | 391.65 | 409.70 | 100.95 | -1.80% | -4.47% | -6.92% | -3.93% | -1.99% | 1.33% | 4.54% | ||
| KALYANKJIL | 2024/02/09 | 1.39 | Strong Down | 50MA-Support | 357.95 | 395.00 | 100.95 | 1.66% | 2.39% | 1.76% | 9.41% | 7.45% | 7.46% | 11.59% | ||
| KALYANKJIL | 2024/02/07 | 2.14 | Strong Down | 50MA-Resist | 337.25 | 395.00 | 100.95 | 4.39% | 6.14% | 7.90% | 8.67% | 8.01% | 11.56% | 12.23% | ||
| KALYANKJIL | 2024/01/31 | 2.89 | Sideways | 50MA-Support | 350.20 | 395.00 | 100.95 | -4.61% | -0.66% | -2.96% | -5.77% | -3.70% | 4.01% | 7.44% | 14.06% | |
| KALYANKJIL | 2024/02/13 | 0.68 | Weak Down | Bullish | 366.50 | 395.00 | 100.95 | -0.61% | 6.86% | 4.94% | 2.09% | -0.53% | 1.09% | 10.03% | ||
| KALYANKJIL | 2023/12/21 | 1.05 | Sideways | 50MA-Support | 327.20 | 359.15 | 100.95 | 1.99% | 4.92% | 7.63% | 5.58% | 8.22% | 9.34% | 19.01% | 10.48% | 0.86% |
| KALYANKJIL | 2023/11/08 | 1.18 | Strong Up | Bullish | 347.90 | 351.80 | 90.30 | -3.39% | -2.70% | -3.08% | -5.20% | -9.89% | -5.46% | -3.75% | -9.47% | -4.08% |
| KALYANKJIL | 2024/02/08 | 4.69 | Strong Down | 50MA-Support | 352.05 | 395.00 | 100.95 | 1.68% | 3.37% | 4.10% | 3.47% | 11.25% | 9.03% | 12.73% | ||
| KALYANKJIL | 2024/01/25 | 0.39 | Weak Up | Bullish | 354.95 | 395.00 | 100.95 | 0.00% | 3.51% | -1.34% | -5.89% | -1.99% | 0.85% | 8.35% | 4.38% | |
| KALYANKJIL | 2024/02/23 | 0.27 | Weak Up | Bullish | 384.65 | 409.70 | 100.95 | -1.38% | -3.68% | -1.60% | 3.17% | 3.85% | ||||
| KALYANKJIL | 2023/12/26 | 1.30 | Sideways | Bullish | 343.30 | 359.15 | 100.95 | 2.58% | 0.63% | 3.15% | 5.53% | 5.65% | 11.36% | 7.17% | 3.39% | 2.55% |
| JYOTHYLAB | 2024/02/14 | 5.85 | Strong Down | 50MA-Resist | 481.60 | 554.00 | 180.15 | -3.05% | -1.99% | -1.47% | -2.47% | -2.11% | -2.63% | -12.00% | ||
| JYOTHYLAB | 2024/02/29 | 0.82 | Strong Down | Neutral | 462.05 | 554.00 | 180.15 | -2.08% | -6.06% | -5.91% | -8.28% | -7.04% | ||||
| JYOTHYLAB | 2024/01/31 | 3.57 | Strong Up | Bullish | 515.15 | 554.00 | 180.15 | -1.35% | -1.06% | -3.68% | -3.21% | -4.44% | -6.51% | -8.48% | -12.17% | |
| JYOTHYLAB | 2024/02/23 | 0.37 | Strong Down | Neutral | 469.70 | 554.00 | 180.15 | 1.27% | -0.56% | -0.16% | -1.63% | -3.67% | ||||
| JYOTHYLAB | 2024/01/25 | 0.84 | Strong Up | Bullish | 546.60 | 554.00 | 180.15 | -1.74% | -2.00% | -5.75% | -7.03% | -6.75% | -18.48% | -13.65% | -14.55% | |
| JYOTHYLAB | 2024/01/29 | 0.61 | Strong Up | Bullish | 537.10 | 554.00 | 180.15 | -0.27% | -4.09% | -5.38% | -5.10% | -7.61% | -17.01% | -11.66% | -12.69% | |
| JYOTHYLAB | 2024/02/06 | 0.53 | Sideways | Bullish | 498.60 | 554.00 | 180.15 | -1.26% | -7.40% | -10.63% | -10.60% | -13.29% | -5.80% | -6.33% | -13.86% | |
| JYOTHYLAB | 2024/03/06 | 0.64 | Weak Down | Neutral | 423.80 | 554.00 | 180.15 | 1.34% | ||||||||
| JYOTHYLAB | 2024/02/13 | 0.63 | Strong Down | Neutral | 432.35 | 554.00 | 180.15 | 11.39% | 7.99% | 9.17% | 9.75% | 8.64% | 8.03% | 0.56% | ||
| JYOTHYLAB | 2023/11/08 | 4.09 | Strong Up | Bullish | 416.50 | 422.60 | 180.15 | 0.01% | -0.59% | 4.27% | 10.11% | 5.45% | 4.01% | 6.61% | 8.43% | 15.07% |
| JYOTHYLAB | 2024/01/30 | 0.41 | Strong Up | Bullish | 535.65 | 554.00 | 180.15 | -3.83% | -5.12% | -4.84% | -7.36% | -6.92% | -19.28% | -12.31% | -13.74% | |
| JYOTHYLAB | 2023/11/15 | 1.25 | Strong Up | Bullish | 458.60 | 467.40 | 180.15 | -4.23% | -1.36% | -2.22% | -2.29% | -3.74% | -5.27% | 1.67% | 0.56% | 4.43% |
| JYOTHYLAB | 2024/02/20 | 0.91 | Strong Down | 50MA-Resist | 469.70 | 554.00 | 180.15 | 0.37% | 0.28% | 0.00% | 1.27% | -0.56% | -7.44% | |||
| JYOTHYLAB | 2024/02/27 | 0.33 | Strong Down | Neutral | 467.05 | 554.00 | 180.15 | 0.41% | -1.07% | -3.13% | -7.07% | -6.92% | ||||
| JYOTHYLAB | 2024/02/07 | 0.33 | Sideways | 50MA-Support | 492.30 | 554.00 | 180.15 | -6.22% | -9.49% | -9.46% | -12.18% | -2.17% | -4.24% | -4.74% | ||
| JYOTHYLAB | 2024/03/01 | 2.05 | Weak Down | Neutral | 452.45 | 554.00 | 180.15 | -4.07% | -3.91% | -6.33% | -5.07% | |||||
| JYOTHYLAB | 2024/02/09 | 1.05 | Sideways | Neutral | 445.60 | 554.00 | 180.15 | 0.03% | -2.97% | 8.08% | 4.78% | 5.92% | 5.41% | 1.54% | ||
| JYOTHYLAB | 2024/02/19 | 0.45 | Strong Down | 50MA-Resist | 474.50 | 554.00 | 180.15 | -1.01% | -0.64% | -0.74% | -1.01% | 0.24% | -8.52% | |||
| JYOTHYLAB | 2024/02/08 | 0.84 | Sideways | BearCross-50MA | 461.70 | 554.00 | 180.15 | -3.49% | -3.45% | -6.36% | 4.31% | 1.13% | 2.01% | 0.08% | ||
| JYOTHYLAB | 2024/02/02 | 1.09 | Weak Up | Bullish | 509.70 | 554.00 | 180.15 | -2.65% | -2.18% | -3.41% | -9.42% | -12.58% | -7.40% | -7.85% | -14.70% | |
| JYOTHYLAB | 2024/03/04 | 0.89 | Weak Down | Neutral | 434.05 | 554.00 | 180.15 | 0.16% | -2.36% | -1.05% | ||||||
| JYOTHYLAB | 2024/02/05 | 0.80 | Weak Up | Bullish | 496.20 | 554.00 | 180.15 | 0.48% | -0.79% | -6.95% | -10.20% | -10.17% | -4.37% | -4.14% | -14.59% | |
| JYOTHYLAB | 2024/01/24 | 2.31 | Strong Up | Bullish | 535.95 | 554.00 | 180.15 | 1.99% | 0.21% | -0.06% | -3.88% | -5.18% | -13.85% | -12.88% | -11.25% | -19.86% |
| JYOTHYLAB | 2024/02/01 | 1.74 | Strong Up | Bullish | 508.20 | 554.00 | 180.15 | 0.30% | -2.36% | -1.89% | -3.13% | -9.15% | -8.13% | -7.32% | -14.59% | |
| JYOTHYLAB | 2024/02/12 | 1.38 | Strong Down | Neutral | 445.75 | 554.00 | 180.15 | -3.01% | 8.04% | 4.74% | 5.89% | 6.45% | 6.71% | -2.62% | ||
| JYOTHYLAB | 2024/02/16 | 0.47 | Strong Down | Neutral | 472.00 | 554.00 | 180.15 | 0.53% | -0.49% | -0.12% | -0.21% | -0.49% | -4.14% | |||
| JYOTHYLAB | 2024/02/22 | 0.34 | Strong Down | Neutral | 471.00 | 554.00 | 180.15 | -0.28% | 0.99% | -0.84% | -0.44% | -1.90% | -8.81% | |||
| JYOTHYLAB | 2024/01/05 | 1.30 | Strong Up | Bullish | 517.95 | 522.00 | 180.15 | -1.85% | -1.47% | -4.63% | -3.56% | -2.39% | 2.35% | 3.42% | -10.86% | -9.32% |
| JYOTHYLAB | 2024/02/21 | 0.51 | Strong Down | Neutral | 471.45 | 554.00 | 180.15 | -0.10% | -0.37% | 0.89% | -0.93% | -0.53% | -10.11% | |||
| JYOTHYLAB | 2024/02/15 | 0.81 | Strong Down | 50MA-Resist | 466.90 | 554.00 | 180.15 | 1.09% | 1.63% | 0.60% | 0.97% | 0.88% | -1.04% | -8.01% | ||
| JYOTHYLAB | 2024/02/28 | 0.77 | Strong Down | 50MA-Resist | 468.95 | 554.00 | 180.15 | -1.47% | -3.52% | -7.44% | -7.29% | -9.63% | ||||
| JYOTHYLAB | 2023/12/20 | 1.26 | Weak Up | Bullish | 472.25 | 498.15 | 180.15 | -0.78% | 1.48% | 1.23% | 2.73% | 1.55% | 6.41% | 5.77% | 12.38% | 5.07% |
| JYOTHYLAB | 2024/03/05 | 0.76 | Weak Down | Neutral | 434.75 | 554.00 | 180.15 | -2.52% | -1.21% | |||||||
| JYOTHYLAB | 2024/02/26 | 0.26 | Strong Down | Neutral | 475.65 | 554.00 | 180.15 | -1.81% | -1.41% | -2.86% | -4.88% | -8.75% | ||||
| JUSTDIAL | 2023/10/19 | 1.47 | Strong Up | 50MA-Support | 759.90 | 879.00 | 563.80 | -1.28% | -2.41% | -1.74% | -5.02% | -3.30% | -5.60% | -7.03% | -6.15% | 1.59% |
| JUSTDIAL | 2024/02/15 | 0.76 | Weak Down | Bullish | 854.40 | 949.45 | 565.00 | 0.13% | 2.81% | 5.37% | 5.38% | 5.64% | 8.08% | 2.93% | ||
| JUSTDIAL | 2024/03/04 | 0.36 | Strong Up | Bullish | 919.10 | 961.00 | 565.00 | -1.81% | -3.99% | -4.32% | ||||||
| JUSTDIAL | 2024/02/20 | 1.33 | Strong Up | Bullish | 900.30 | 949.45 | 565.00 | 0.01% | 0.25% | 2.93% | 3.05% | 1.98% | 0.24% | |||
| JUSTDIAL | 2024/02/16 | 0.43 | Sideways | Bullish | 855.55 | 949.45 | 565.00 | 2.68% | 5.23% | 5.24% | 5.49% | 8.32% | 8.01% | |||
| JUSTDIAL | 2024/02/02 | 0.16 | Strong Down | Bullish | 808.75 | 949.45 | 565.00 | 1.50% | 2.80% | 2.36% | 10.49% | 5.71% | 5.79% | 14.58% | 11.59% | |
| JUSTDIAL | 2023/12/05 | 3.21 | Strong Up | Bullish | 772.00 | 879.00 | 563.80 | 0.41% | -0.98% | -2.25% | -0.13% | -1.02% | 4.60% | 2.07% | 5.52% | 12.44% |
| JUSTDIAL | 2024/01/24 | 0.18 | Strong Up | Bullish | 822.45 | 949.45 | 565.00 | 2.33% | 1.91% | 1.57% | 0.69% | -1.19% | 8.65% | 3.88% | 12.80% | 6.92% |
| JUSTDIAL | 2024/02/05 | 0.75 | Strong Down | 50MA-Support | 820.85 | 949.45 | 565.00 | 1.29% | 0.85% | 8.86% | 4.15% | 3.16% | 7.02% | 13.02% | 7.50% | |
| JUSTDIAL | 2024/02/14 | 0.20 | Weak Down | Bullish | 838.60 | 949.45 | 565.00 | 1.88% | 2.02% | 4.75% | 7.36% | 7.36% | 10.21% | 5.22% | ||
| JUSTDIAL | 2024/02/23 | 2.26 | Strong Up | Bullish | 926.70 | 951.75 | 565.00 | 0.11% | -0.92% | -0.27% | -0.36% | -0.28% | ||||
| JUSTDIAL | 2024/02/28 | 1.55 | Strong Up | Bullish | 924.20 | 961.00 | 565.00 | -0.09% | -0.01% | -0.55% | -2.35% | -4.52% | ||||
| JUSTDIAL | 2024/02/12 | 0.35 | Weak Down | Bullish | 846.80 | 949.45 | 565.00 | -0.29% | -0.97% | 0.90% | 1.03% | 3.74% | 9.56% | 8.54% | ||
| JUSTDIAL | 2024/01/29 | 0.15 | Strong Down | Bullish | 838.15 | 949.45 | 565.00 | -0.33% | -1.20% | -3.04% | -3.51% | -2.06% | 1.03% | 4.81% | 10.27% | |
| JUSTDIAL | 2024/02/26 | 0.56 | Strong Up | Bullish | 927.75 | 951.75 | 565.00 | -1.03% | -0.38% | -0.47% | -0.39% | -0.93% | ||||
| JUSTDIAL | 2024/02/06 | 0.17 | Strong Down | Bullish | 831.40 | 949.45 | 565.00 | -0.43% | 7.48% | 2.83% | 1.85% | 1.56% | 8.29% | 10.43% | 5.77% | |
| JUSTDIAL | 2024/01/30 | 0.15 | Strong Down | Bullish | 835.35 | 949.45 | 565.00 | -0.87% | -2.72% | -3.18% | -1.74% | -0.47% | 1.08% | 7.78% | 10.54% | |
| JUSTDIAL | 2024/03/01 | 0.24 | Strong Up | Bullish | 924.10 | 961.00 | 565.00 | -0.54% | -2.34% | -4.51% | -4.84% | |||||
| JUSTDIAL | 2024/02/08 | 4.93 | Weak Down | Bullish | 893.60 | 949.45 | 565.00 | -4.33% | -5.24% | -5.51% | -6.15% | -4.39% | 1.00% | 3.33% | ||
| JUSTDIAL | 2024/02/13 | 0.75 | Weak Down | Bullish | 844.35 | 949.45 | 565.00 | -0.68% | 1.19% | 1.33% | 4.04% | 6.63% | 8.74% | 6.89% | ||
| JUSTDIAL | 2024/02/29 | 0.33 | Strong Up | Bullish | 923.40 | 961.00 | 565.00 | 0.08% | -0.47% | -2.26% | -4.44% | -4.76% | ||||
| JUSTDIAL | 2024/03/06 | 0.33 | Strong Up | Bullish | 882.40 | 961.00 | 565.00 | -0.34% | ||||||||
| JUSTDIAL | 2023/12/15 | 2.93 | Strong Up | Bullish | 796.30 | 879.00 | 563.80 | 0.69% | 1.41% | -2.35% | -2.25% | -1.12% | 1.02% | 2.65% | 9.00% | 3.99% |
| JUSTDIAL | 2024/02/27 | 0.26 | Strong Up | Bullish | 918.15 | 951.75 | 565.00 | 0.66% | 0.57% | 0.65% | 0.10% | -1.70% | ||||
| JUSTDIAL | 2024/02/22 | 0.54 | Strong Up | Bullish | 902.55 | 949.45 | 565.00 | 2.68% | 2.79% | 1.73% | 2.40% | 2.31% | -2.56% | |||
| JUSTDIAL | 2024/02/01 | 0.20 | Strong Down | Bullish | 812.65 | 949.45 | 565.00 | -0.48% | 1.01% | 2.31% | 1.86% | 9.96% | 5.14% | 11.06% | 13.10% | |
| JUSTDIAL | 2024/02/19 | 0.95 | Weak Up | Bullish | 878.45 | 949.45 | 565.00 | 2.49% | 2.49% | 2.74% | 5.49% | 5.61% | 4.63% | |||
| JUSTDIAL | 2024/02/21 | 2.05 | Strong Up | Bullish | 900.35 | 949.45 | 565.00 | 0.24% | 2.93% | 3.04% | 1.98% | 2.65% | -1.99% | |||
| JUSTDIAL | 2023/12/06 | 2.06 | Strong Up | Bullish | 775.20 | 879.00 | 563.80 | -1.39% | -2.66% | -0.54% | -1.43% | -1.15% | 0.31% | 1.93% | 5.44% | 9.53% |
| JUSTDIAL | 2024/03/05 | 0.24 | Strong Up | Bullish | 902.50 | 961.00 | 565.00 | -2.23% | -2.56% | |||||||
| JUSTDIAL | 2024/01/31 | 0.28 | Strong Down | Bullish | 828.10 | 949.45 | 565.00 | -1.87% | -2.34% | -0.88% | 0.40% | -0.04% | 1.27% | 8.72% | 11.59% | |
| JUSTDIAL | 2024/01/25 | 0.36 | Strong Up | Bullish | 841.65 | 949.45 | 565.00 | -0.42% | -0.75% | -1.61% | -3.45% | -3.91% | 1.57% | 1.65% | 9.09% | |
| JUSTDIAL | 2024/02/09 | 0.72 | Weak Down | Bullish | 854.90 | 949.45 | 565.00 | -0.95% | -1.23% | -1.91% | -0.06% | 0.08% | 8.40% | 8.09% | ||
| JUSTDIAL | 2024/02/07 | 0.15 | Strong Down | Bullish | 827.80 | 949.45 | 565.00 | 7.95% | 3.27% | 2.30% | 2.00% | 1.30% | 8.76% | 11.65% | ||
| JUBLPHARMA | 2024/02/21 | 0.60 | Strong Up | Bullish | 583.50 | 627.45 | 268.90 | 0.50% | -2.10% | -1.22% | -2.63% | -4.04% | 2.49% | |||
| JUBLPHARMA | 2024/03/06 | 3.63 | Sideways | Bullish | 598.00 | 627.45 | 268.90 | -1.48% | ||||||||
| JUBLPHARMA | 2023/12/18 | 3.62 | Strong Up | Bullish | 528.30 | 532.00 | 268.90 | -2.40% | -7.07% | -2.31% | 0.82% | 1.75% | 9.40% | 7.17% | 5.00% | 9.15% |
| JUBLPHARMA | 2024/02/27 | 0.19 | Sideways | 50MA-Support | 568.15 | 627.45 | 268.90 | -1.44% | 0.01% | 0.96% | 0.16% | 3.66% | ||||
| JUBLPHARMA | 2024/02/09 | 0.44 | Weak Up | Bullish | 560.80 | 616.70 | 268.90 | 4.54% | 3.59% | 4.09% | 8.82% | 10.54% | 1.86% | 2.28% | ||
| JUBLPHARMA | 2024/01/31 | 0.88 | Sideways | Bullish | 571.45 | 598.20 | 268.90 | 0.91% | 3.64% | 1.78% | 1.66% | 0.53% | 2.15% | 2.11% | 0.38% | |
| JUBLPHARMA | 2023/12/26 | 1.32 | Strong Up | Bullish | 537.55 | 545.00 | 268.90 | 0.32% | 0.66% | 1.47% | 7.92% | 7.52% | 5.33% | 4.55% | 7.28% | 6.13% |
| JUBLPHARMA | 2024/02/26 | 0.40 | Sideways | 50MA-Support | 576.40 | 627.45 | 268.90 | -1.43% | -2.85% | -1.42% | -0.49% | -1.28% | ||||
| JUBLPHARMA | 2024/03/04 | 0.25 | Weak Down | BearCross-50MA | 569.05 | 627.45 | 268.90 | 3.50% | 5.09% | 3.53% | ||||||
| JUBLPHARMA | 2024/02/15 | 2.52 | Strong Up | Bullish | 610.25 | 624.25 | 268.90 | 1.58% | -0.66% | -1.55% | -4.38% | -3.91% | -6.89% | -3.46% | ||
| JUBLPHARMA | 2024/01/30 | 0.84 | Sideways | Bullish | 559.30 | 598.20 | 268.90 | 2.17% | 3.10% | 5.89% | 4.00% | 3.87% | 3.87% | 7.42% | 1.59% | |
| JUBLPHARMA | 2024/01/24 | 0.83 | Weak Down | Bullish | 567.90 | 598.20 | 268.90 | 0.15% | 1.55% | -1.51% | 0.63% | 1.54% | 0.46% | 7.46% | 1.50% | 3.74% |
| JUBLPHARMA | 2024/02/08 | 0.27 | Weak Up | Bullish | 570.50 | 616.70 | 268.90 | -1.70% | 2.76% | 1.83% | 2.32% | 6.97% | 2.79% | -0.40% | ||
| JUBLPHARMA | 2024/02/29 | 0.38 | Weak Down | BullCross-50MA | 568.20 | 627.45 | 268.90 | 0.95% | 0.15% | 3.65% | 5.24% | 3.69% | ||||
| JUBLPHARMA | 2024/02/06 | 1.03 | Sideways | Bullish | 580.95 | 616.70 | 268.90 | -1.11% | -1.80% | -3.47% | 0.91% | 0.00% | 3.42% | -2.20% | 1.41% | |
| JUBLPHARMA | 2023/12/04 | 1.59 | Strong Up | Bullish | 470.10 | 485.10 | 268.90 | -2.43% | -3.37% | 0.96% | 0.53% | -2.92% | 12.38% | 14.35% | 23.05% | 19.55% |
| JUBLPHARMA | 2024/01/25 | 0.96 | Weak Down | Bullish | 568.75 | 598.20 | 268.90 | 1.40% | -1.66% | 0.47% | 1.39% | 4.13% | -1.40% | 8.99% | -0.11% | |
| JUBLPHARMA | 2024/02/02 | 6.63 | Sideways | Bullish | 592.25 | 616.70 | 268.90 | -1.79% | -1.91% | -3.00% | -3.67% | -5.31% | 4.67% | -3.55% | -0.56% | |
| JUBLPHARMA | 2024/02/20 | 0.25 | Strong Up | Bullish | 600.80 | 627.45 | 268.90 | -2.88% | -2.40% | -4.92% | -4.06% | -5.43% | -1.97% | |||
| JUBLPHARMA | 2024/03/01 | 0.28 | Weak Down | 50MA-Support | 573.60 | 627.45 | 268.90 | -0.79% | 2.68% | 4.25% | 2.71% | |||||
| JUBLPHARMA | 2024/02/01 | 0.63 | Sideways | Bullish | 576.65 | 598.20 | 268.90 | 2.71% | 0.87% | 0.75% | -0.37% | -1.07% | 5.83% | 1.69% | -1.32% | |
| JUBLPHARMA | 2024/02/23 | 0.66 | Weak Up | 50MA-Support | 571.25 | 627.45 | 268.90 | 0.90% | -0.54% | -1.98% | -0.53% | 0.41% | ||||
| JUBLPHARMA | 2024/02/28 | 0.39 | Sideways | BearCross-50MA | 559.95 | 627.45 | 268.90 | 1.47% | 2.44% | 1.63% | 5.18% | 6.80% | ||||
| JUBLPHARMA | 2024/02/14 | 0.30 | Weak Up | Bullish | 583.75 | 616.70 | 268.90 | 4.54% | 6.19% | 3.85% | 2.92% | -0.04% | -4.08% | 2.44% | ||
| JUBLPHARMA | 2024/02/05 | 1.36 | Sideways | Bullish | 581.65 | 616.70 | 268.90 | -0.12% | -1.23% | -1.92% | -3.58% | 0.79% | 4.22% | -0.90% | 2.81% | |
| JUBLPHARMA | 2024/01/29 | 1.66 | Sideways | Bullish | 576.70 | 598.20 | 268.90 | -3.02% | -0.91% | -0.01% | 2.70% | 0.86% | 1.66% | 5.12% | -2.90% | |
| JUBLPHARMA | 2024/02/22 | 0.34 | Weak Up | Bullish | 586.40 | 627.45 | 268.90 | -2.58% | -1.71% | -3.11% | -4.51% | -3.10% | 0.47% | |||
| JUBLPHARMA | 2024/02/19 | 0.39 | Strong Up | Bullish | 606.20 | 627.45 | 268.90 | -0.89% | -3.74% | -3.27% | -5.77% | -4.92% | -6.13% | |||
| JUBLPHARMA | 2024/02/12 | 1.29 | Weak Up | Bullish | 586.25 | 616.70 | 268.90 | -0.90% | -0.43% | 4.09% | 5.74% | 3.40% | -1.68% | -2.93% | ||
| JUBLPHARMA | 2024/02/07 | 0.43 | Sideways | Bullish | 574.50 | 616.70 | 268.90 | -0.70% | -2.38% | 2.05% | 1.12% | 1.61% | 1.57% | -2.53% | ||
| JUBLPHARMA | 2024/02/16 | 0.72 | Strong Up | Bullish | 619.90 | 627.45 | 268.90 | -2.21% | -3.08% | -5.87% | -5.40% | -7.85% | -7.47% | |||
| JUBLPHARMA | 2024/02/13 | 0.61 | Weak Up | Bullish | 580.95 | 616.70 | 268.90 | 0.48% | 5.04% | 6.70% | 4.35% | 3.42% | -2.20% | 1.38% | ||
| JUBLPHARMA | 2024/03/05 | 0.80 | Sideways | BullCross-50MA | 588.95 | 627.45 | 268.90 | 1.54% | 0.03% | |||||||
| JUBLINGREA | 2024/02/12 | 12.00 | Weak Down | BullCross-50MA | 483.20 | 524.70 | 350.45 | -2.73% | 0.25% | -0.96% | -1.75% | -0.41% | 0.77% | -1.43% | ||
| JUBLINGREA | 2024/02/01 | 2.58 | Weak Down | Neutral | 431.80 | 524.70 | 350.45 | -1.17% | -1.04% | 1.03% | 3.33% | 1.10% | 10.83% | 9.17% | 10.31% | |
| JUBLINGREA | 2023/12/22 | 1.29 | Strong Up | Bullish | 500.25 | 557.00 | 350.45 | 0.52% | 2.38% | 1.52% | 1.67% | 1.88% | -3.82% | -0.23% | -7.12% | -10.80% |
| JUBLINGREA | 2024/02/20 | 0.31 | Sideways | 50MA-Support | 487.30 | 524.70 | 350.45 | -0.44% | -3.26% | -4.89% | -0.08% | -1.24% | -2.08% | |||
| JUBLINGREA | 2024/01/30 | 2.68 | Weak Down | BearCross-200MA | 439.45 | 524.70 | 350.45 | -0.38% | -1.74% | -2.89% | -2.76% | -0.73% | 6.95% | 10.89% | 9.64% | |
| JUBLINGREA | 2024/03/05 | 0.29 | Weak Up | 50MA-Support | 477.15 | 524.70 | 350.45 | -1.32% | -0.94% | |||||||
| JUBLINGREA | 2024/01/24 | 0.78 | Weak Down | BullCross-50MA | 467.10 | 524.70 | 350.45 | -0.52% | -1.38% | -5.92% | -6.27% | -7.56% | -6.54% | 2.45% | 4.24% | 1.19% |
| JUBLINGREA | 2024/02/26 | 0.73 | Weak Up | BullCross-50MA | 486.90 | 524.70 | 350.45 | -1.16% | -1.30% | -1.05% | -1.90% | -2.18% | ||||
| JUBLINGREA | 2024/01/31 | 2.69 | Weak Down | 200MA-Resist | 437.80 | 524.70 | 350.45 | -1.37% | -2.52% | -2.40% | -0.35% | 1.92% | 10.64% | 10.82% | 9.10% | |
| JUBLINGREA | 2023/12/18 | 1.02 | Strong Up | Bullish | 475.80 | 568.05 | 350.45 | 1.17% | 1.80% | 3.55% | 5.14% | 5.69% | 4.45% | 1.28% | -1.83% | -9.25% |
| JUBLINGREA | 2024/02/19 | 0.36 | Sideways | 50MA-Support | 481.20 | 524.70 | 350.45 | 1.27% | 0.82% | -2.04% | -3.69% | 1.18% | -1.02% | |||
| JUBLINGREA | 2024/02/05 | 1.11 | Strong Down | Neutral | 427.30 | 524.70 | 350.45 | 2.09% | 4.42% | 2.16% | 0.87% | 13.08% | 12.61% | 13.95% | 10.19% | |
| JUBLINGREA | 2024/02/27 | 0.31 | Strong Up | 50MA-Support | 481.25 | 524.70 | 350.45 | -0.15% | 0.11% | -0.75% | -1.03% | -0.85% | ||||
| JUBLINGREA | 2024/03/04 | 0.20 | Weak Up | 50MA-Support | 476.30 | 524.70 | 350.45 | 0.18% | -1.14% | -0.77% | ||||||
| JUBLINGREA | 2024/02/21 | 0.92 | Sideways | 50MA-Support | 485.15 | 524.70 | 350.45 | -2.83% | -4.47% | 0.36% | -0.80% | -0.95% | -2.95% | |||
| JUBLINGREA | 2024/02/16 | 0.26 | Sideways | 50MA-Support | 474.75 | 524.70 | 350.45 | 1.36% | 2.64% | 2.19% | -0.71% | -2.38% | 0.61% | |||
| JUBLINGREA | 2023/12/05 | 2.74 | Weak Up | 50MA-Resist | 440.85 | 568.05 | 350.45 | 0.51% | 3.65% | 3.46% | 3.30% | 4.36% | 9.19% | 16.17% | 13.33% | 7.58% |
| JUBLINGREA | 2023/12/04 | 1.43 | Weak Up | 50MA-Resist | 437.70 | 568.05 | 350.45 | 0.72% | 1.23% | 4.40% | 4.20% | 4.04% | 8.70% | 14.88% | 14.19% | 10.08% |
| JUBLINGREA | 2024/02/13 | 1.22 | Weak Down | BearCross-50MA | 470.00 | 524.70 | 350.45 | 3.06% | 1.82% | 1.01% | 2.38% | 3.68% | 2.39% | 1.52% | ||
| JUBLINGREA | 2024/02/02 | 1.87 | Weak Down | Neutral | 426.75 | 524.70 | 350.45 | 0.13% | 2.23% | 4.56% | 2.30% | 1.00% | 11.25% | 8.60% | 11.81% | |
| JUBLINGREA | 2024/02/06 | 0.57 | Strong Down | Neutral | 436.25 | 524.70 | 350.45 | 2.28% | 0.07% | -1.20% | 10.76% | 7.74% | 11.70% | 10.32% | 8.34% | |
| JUBLINGREA | 2024/02/08 | 0.41 | Strong Down | BearCross-200MA | 436.55 | 524.70 | 350.45 | -1.27% | 10.69% | 7.66% | 10.96% | 9.62% | 7.98% | 10.37% | ||
| JUBLINGREA | 2024/02/09 | 0.44 | Strong Down | 200MA-Resist | 431.00 | 524.70 | 350.45 | 12.11% | 9.05% | 12.39% | 11.03% | 10.15% | 7.53% | 10.82% | ||
| JUBLINGREA | 2024/02/29 | 0.28 | Strong Up | 50MA-Support | 481.80 | 524.70 | 350.45 | -0.86% | -1.14% | -0.97% | -2.27% | -1.90% | ||||
| JUBLINGREA | 2024/03/06 | 0.28 | Weak Up | 50MA-Resist | 470.85 | 524.70 | 350.45 | 0.38% | ||||||||
| JUBLINGREA | 2024/02/28 | 0.53 | Strong Up | 50MA-Support | 480.55 | 524.70 | 350.45 | 0.26% | -0.60% | -0.88% | -0.71% | -2.02% | ||||
| JUBLINGREA | 2024/02/07 | 0.78 | Strong Down | BullCross-200MA | 446.20 | 524.70 | 350.45 | -2.16% | -3.41% | 8.29% | 5.33% | 8.56% | 8.73% | 7.70% | ||
| JUBLINGREA | 2024/03/01 | 0.10 | Strong Up | 50MA-Support | 477.65 | 524.70 | 350.45 | -0.28% | -0.10% | -1.42% | -1.05% | |||||
| JUBLINGREA | 2024/02/14 | 1.06 | Weak Down | BullCross-50MA | 484.40 | 524.70 | 350.45 | -1.21% | -1.99% | -0.66% | 0.60% | 0.15% | -0.79% | -2.80% | ||
| JUBLINGREA | 2023/12/21 | 1.64 | Strong Up | Bullish | 492.70 | 568.05 | 350.45 | 1.53% | 2.06% | 3.95% | 3.07% | 3.23% | 1.40% | 1.30% | -5.20% | -11.46% |
| JUBLINGREA | 2024/02/23 | 0.23 | Weak Up | 50MA-Resist | 463.45 | 524.70 | 350.45 | 5.06% | 3.84% | 3.69% | 3.96% | 3.06% | ||||
| JUBLINGREA | 2024/01/29 | 0.94 | Weak Down | 50MA-Resist | 460.65 | 524.70 | 350.45 | -4.60% | -4.96% | -6.26% | -7.36% | -7.24% | 4.90% | 4.46% | 4.32% | |
| JUBLINGREA | 2024/02/22 | 0.35 | Weak Up | BearCross-50MA | 471.40 | 524.70 | 350.45 | -1.69% | 3.29% | 2.09% | 1.94% | 2.21% | 0.27% | |||
| JUBLINGREA | 2024/02/15 | 0.31 | Weak Down | 50MA-Support | 478.55 | 524.70 | 350.45 | -0.79% | 0.55% | 1.83% | 1.38% | -1.49% | 0.68% | -1.23% | ||
| JUBLINGREA | 2024/01/25 | 1.62 | Weak Down | BearCross-50MA | 464.65 | 524.70 | 350.45 | -0.86% | -5.42% | -5.78% | -7.07% | -8.16% | -7.24% | 2.17% | 3.57% | |
| JMFINANCIL | 2024/02/20 | 0.39 | Sideways | BearCross-50MA | 100.85 | 114.85 | 57.85 | 1.88% | 3.17% | 2.18% | 0.15% | 0.64% | -5.35% | |||
| JMFINANCIL | 2024/02/22 | 0.65 | Weak Down | 50MA-Support | 104.05 | 114.85 | 57.85 | -0.96% | -2.93% | -2.45% | -6.92% | -7.45% | -15.47% | |||
| JMFINANCIL | 2024/02/01 | 0.35 | Weak Up | Bullish | 110.85 | 114.85 | 57.85 | 0.77% | -2.71% | -3.11% | -1.58% | -2.98% | -6.99% | -6.13% | -12.09% | |
| JMFINANCIL | 2024/02/26 | 1.11 | Weak Down | BearCross-50MA | 101.00 | 114.85 | 57.85 | 0.50% | -4.11% | -4.65% | -1.58% | -3.51% | ||||
| JMFINANCIL | 2024/01/24 | 0.56 | Weak Up | Bullish | 110.15 | 112.10 | 57.85 | 2.95% | 1.13% | -0.68% | 1.68% | 0.64% | -2.36% | -6.40% | -8.31% | -20.15% |
| JMFINANCIL | 2024/02/09 | 0.56 | Sideways | Bullish | 103.80 | 114.85 | 57.85 | -5.73% | -4.72% | -0.48% | -0.67% | -0.29% | -0.72% | -4.24% | ||
| JMFINANCIL | 2024/02/28 | 1.00 | Sideways | 50MA-Resist | 96.85 | 114.85 | 57.85 | -0.57% | 2.63% | 0.62% | -1.45% | -11.72% | ||||
| JMFINANCIL | 2024/03/04 | 0.31 | Sideways | Neutral | 97.45 | 114.85 | 57.85 | -2.05% | -12.26% | -9.75% | ||||||
| JMFINANCIL | 2024/02/29 | 0.83 | Sideways | Neutral | 96.30 | 114.85 | 57.85 | 3.22% | 1.19% | -0.88% | -11.21% | -8.67% | ||||
| JMFINANCIL | 2023/12/05 | 1.21 | Sideways | Bullish | 87.15 | 95.90 | 57.85 | -0.34% | 1.03% | 0.98% | 1.61% | 1.26% | 17.10% | 14.69% | 16.06% | 18.88% |
| JMFINANCIL | 2024/02/19 | 0.27 | Sideways | 50MA-Support | 102.35 | 114.85 | 57.85 | -1.47% | 0.39% | 1.66% | 0.68% | -1.32% | -4.79% | |||
| JMFINANCIL | 2024/02/15 | 0.40 | Sideways | Bullish | 103.10 | 114.85 | 57.85 | 0.39% | -0.73% | -2.18% | -0.34% | 0.92% | -6.60% | -14.69% | ||
| JMFINANCIL | 2024/01/30 | 0.48 | Weak Up | Bullish | 109.40 | 114.85 | 57.85 | 2.38% | 1.33% | 2.10% | -1.42% | -1.83% | -9.60% | -7.82% | -11.97% | |
| JMFINANCIL | 2024/02/08 | 0.27 | Sideways | Bullish | 107.55 | 114.85 | 57.85 | -3.49% | -9.02% | -8.04% | -3.95% | -4.14% | -3.25% | -10.46% | ||
| JMFINANCIL | 2024/03/01 | 0.86 | Sideways | Neutral | 99.40 | 114.85 | 57.85 | -1.96% | -3.97% | -13.98% | -11.52% | |||||
| JMFINANCIL | 2024/02/07 | 0.39 | Weak Up | Bullish | 109.10 | 114.85 | 57.85 | -1.42% | -4.86% | -10.31% | -9.35% | -5.32% | -5.82% | -11.23% | ||
| JMFINANCIL | 2024/02/02 | 0.45 | Weak Up | Bullish | 111.70 | 114.85 | 57.85 | -3.45% | -3.85% | -2.33% | -3.72% | -7.07% | -7.34% | -7.74% | -14.55% | |
| JMFINANCIL | 2024/01/29 | 0.47 | Weak Up | Bullish | 111.40 | 114.85 | 57.85 | -1.80% | 0.54% | -0.49% | 0.27% | -3.19% | -12.16% | -8.12% | -13.06% | |
| JMFINANCIL | 2024/03/06 | 10.84 | Sideways | 200MA-Resist | 85.50 | 114.85 | 57.85 | 2.87% | ||||||||
| JMFINANCIL | 2024/02/16 | 0.42 | Sideways | Bullish | 103.50 | 114.85 | 57.85 | -1.11% | -2.56% | -0.72% | 0.53% | -0.43% | -3.96% | |||
| JMFINANCIL | 2024/02/06 | 0.33 | Weak Up | Bullish | 107.40 | 114.85 | 57.85 | 1.58% | 0.14% | -3.35% | -8.89% | -7.91% | -6.10% | -5.49% | -18.11% | |
| JMFINANCIL | 2023/12/18 | 3.83 | Weak Up | Bullish | 102.10 | 104.90 | 57.85 | -0.05% | -6.71% | -2.89% | -4.55% | -5.19% | -2.15% | -3.48% | 1.03% | 8.57% |
| JMFINANCIL | 2024/01/31 | 0.72 | Weak Up | Bullish | 112.00 | 114.85 | 57.85 | -1.03% | -0.27% | -3.71% | -4.11% | -2.59% | -7.77% | -8.26% | -11.25% | |
| JMFINANCIL | 2024/02/14 | 0.82 | Sideways | BullCross-50MA | 103.30 | 114.85 | 57.85 | -0.19% | 0.19% | -0.92% | -2.37% | -0.53% | -6.24% | -17.23% | ||
| JMFINANCIL | 2024/02/21 | 1.73 | Sideways | BullCross-50MA | 102.75 | 114.85 | 57.85 | 1.27% | 0.29% | -1.70% | -1.22% | -5.74% | -16.79% | |||
| JMFINANCIL | 2024/02/23 | 0.62 | Weak Down | 50MA-Support | 103.05 | 114.85 | 57.85 | -1.99% | -1.50% | -6.02% | -6.55% | -3.54% | ||||
| JMFINANCIL | 2024/03/05 | 0.72 | Sideways | Neutral | 95.45 | 114.85 | 57.85 | -10.42% | -7.86% | |||||||
| JMFINANCIL | 2024/01/25 | 1.25 | Weak Up | Bullish | 113.40 | 114.70 | 57.85 | -1.76% | -3.53% | -1.23% | -2.25% | -1.50% | -8.47% | -8.73% | -10.49% | |
| JMFINANCIL | 2024/02/05 | 0.39 | Weak Up | Bullish | 107.85 | 114.85 | 57.85 | -0.42% | 1.16% | -0.28% | -3.76% | -9.27% | -5.10% | -6.35% | -20.72% | |
| JMFINANCIL | 2024/02/13 | 0.91 | Sideways | BearCross-50MA | 98.90 | 114.85 | 57.85 | 4.45% | 4.25% | 4.65% | 3.49% | 1.97% | 2.63% | -3.49% | ||
| JMFINANCIL | 2024/02/27 | 0.64 | Sideways | 50MA-Resist | 101.50 | 114.85 | 57.85 | -4.58% | -5.12% | -2.07% | -3.99% | -5.96% | ||||
| JMFINANCIL | 2023/10/19 | 3.07 | Sideways | Bullish | 92.05 | 95.90 | 57.85 | -5.38% | -12.17% | -12.82% | -11.52% | -10.05% | -3.64% | -11.95% | -9.83% | -5.32% |
| JMFINANCIL | 2024/02/12 | 0.42 | Sideways | BearCross-50MA | 97.85 | 114.85 | 57.85 | 1.07% | 5.57% | 5.37% | 5.77% | 4.60% | 3.22% | -0.41% | ||
| JKPAPER | 2024/02/13 | 0.25 | Strong Down | Neutral | 390.25 | 452.00 | 306.40 | -2.02% | -0.40% | -1.52% | -2.66% | -2.81% | -6.11% | -3.60% | ||
| JKPAPER | 2024/02/23 | 0.29 | Strong Down | Neutral | 378.65 | 452.00 | 306.40 | -1.00% | -3.24% | -2.76% | -1.48% | -2.18% | ||||
| JKPAPER | 2024/02/01 | 0.48 | Strong Up | Bullish | 429.95 | 452.00 | 306.40 | -2.94% | -7.28% | -5.26% | -3.67% | -8.95% | -9.59% | -12.05% | -13.12% | |
| JKPAPER | 2023/10/12 | 1.29 | Sideways | Bullish | 401.55 | 453.20 | 306.40 | -1.17% | -1.21% | -1.39% | 0.11% | -0.01% | -4.84% | -4.76% | -6.80% | -7.50% |
| JKPAPER | 2024/01/31 | 0.65 | Strong Up | Bullish | 437.15 | 452.00 | 306.40 | -1.65% | -4.54% | -8.81% | -6.82% | -5.26% | -12.54% | -14.81% | -15.27% | |
| JKPAPER | 2024/03/04 | 0.55 | Strong Down | 200MA-Support | 373.55 | 452.00 | 306.40 | 0.71% | 0.32% | -0.41% | ||||||
| JKPAPER | 2024/02/06 | 0.45 | Weak Up | 50MA-Support | 407.35 | 452.00 | 306.40 | 1.67% | -3.90% | -3.78% | -6.55% | -4.20% | -6.89% | -10.05% | -8.68% | |
| JKPAPER | 2024/02/19 | 0.41 | Strong Down | Neutral | 379.85 | 452.00 | 306.40 | -0.14% | -1.96% | -0.45% | -0.32% | -1.32% | -1.66% | |||
| JKPAPER | 2024/03/01 | 0.57 | Strong Down | 200MA-Support | 370.40 | 452.00 | 306.40 | 0.85% | 1.57% | 1.17% | 0.43% | |||||
| JKPAPER | 2024/02/02 | 0.61 | Strong Up | Bullish | 417.30 | 452.00 | 306.40 | -4.47% | -2.38% | -0.75% | -6.19% | -6.07% | -7.91% | -9.26% | -9.85% | |
| JKPAPER | 2024/02/15 | 0.40 | Strong Down | Neutral | 388.70 | 452.00 | 306.40 | -1.13% | -2.28% | -2.42% | -4.19% | -2.71% | -4.03% | -4.30% | ||
| JKPAPER | 2024/03/06 | 0.65 | Weak Down | 200MA-Support | 374.75 | 452.00 | 306.40 | -0.73% | ||||||||
| JKPAPER | 2024/02/26 | 0.35 | Strong Down | Neutral | 374.85 | 452.00 | 306.40 | -2.25% | -1.77% | -0.48% | -1.19% | -0.35% | ||||
| JKPAPER | 2024/02/07 | 0.51 | Weak Up | Bullish | 414.15 | 452.00 | 306.40 | -5.48% | -5.36% | -8.09% | -5.77% | -7.68% | -10.08% | -11.10% | ||
| JKPAPER | 2024/02/08 | 1.35 | Weak Up | 50MA-Resist | 391.45 | 452.00 | 306.40 | 0.13% | -2.76% | -0.31% | -2.32% | -0.70% | -3.40% | -4.70% | ||
| JKPAPER | 2024/02/28 | 0.94 | Strong Down | 200MA-Resist | 368.20 | 452.00 | 306.40 | 1.32% | 0.60% | 1.45% | 2.17% | 1.78% | ||||
| JKPAPER | 2024/02/21 | 0.49 | Strong Down | 200MA-Support | 372.40 | 452.00 | 306.40 | 1.54% | 1.68% | 0.66% | -1.61% | -1.13% | 0.63% | |||
| JKPAPER | 2024/02/12 | 0.33 | Weak Down | Neutral | 380.65 | 452.00 | 306.40 | 2.52% | 0.45% | 2.11% | 0.96% | -0.21% | -1.52% | -1.87% | ||
| JKPAPER | 2024/02/20 | 0.32 | Strong Down | Neutral | 379.30 | 452.00 | 306.40 | -1.82% | -0.30% | -0.17% | -1.17% | -3.40% | -0.82% | |||
| JKPAPER | 2024/02/29 | 0.65 | Strong Down | BullCross-200MA | 373.05 | 452.00 | 306.40 | -0.71% | 0.13% | 0.84% | 0.46% | -0.28% | ||||
| JKPAPER | 2024/03/05 | 0.81 | Weak Down | 200MA-Support | 376.20 | 452.00 | 306.40 | -0.39% | -1.12% | |||||||
| JKPAPER | 2024/01/16 | 3.58 | Weak Up | Bullish | 417.45 | 427.90 | 306.40 | -2.01% | -4.16% | 2.99% | -2.64% | -0.92% | 2.99% | -6.23% | -9.01% | -10.64% |
| JKPAPER | 2024/01/29 | 1.99 | Weak Up | Bullish | 436.50 | 443.40 | 306.40 | -0.22% | 0.15% | -1.50% | -4.40% | -8.67% | -12.79% | -12.98% | -15.65% | |
| JKPAPER | 2024/02/22 | 0.34 | Strong Down | 200MA-Support | 378.15 | 452.00 | 306.40 | 0.13% | -0.87% | -3.11% | -2.63% | -1.35% | -1.63% | |||
| JKPAPER | 2024/02/09 | 0.44 | Sideways | 50MA-Resist | 391.95 | 452.00 | 306.40 | -2.88% | -0.43% | -2.45% | -0.83% | -1.95% | -3.39% | -5.50% | ||
| JKPAPER | 2024/02/05 | 1.09 | Strong Up | 50MA-Support | 398.65 | 452.00 | 306.40 | 2.18% | 3.89% | -1.81% | -1.68% | -4.52% | -4.72% | -5.97% | -6.00% | |
| JKPAPER | 2024/02/14 | 0.31 | Strong Down | Neutral | 382.35 | 452.00 | 306.40 | 1.66% | 0.51% | -0.65% | -0.80% | -2.60% | -3.70% | -1.99% | ||
| JKPAPER | 2024/01/30 | 2.51 | Weak Up | Bullish | 435.55 | 452.00 | 306.40 | 0.37% | -1.29% | -4.19% | -8.47% | -6.47% | -10.40% | -12.91% | -14.35% | |
| JKPAPER | 2024/01/24 | 0.89 | Weak Up | Bullish | 413.60 | 441.40 | 306.40 | 1.72% | 5.54% | 5.31% | 5.69% | 3.95% | -5.36% | -6.02% | -9.37% | -10.06% |
| JKPAPER | 2024/02/16 | 0.36 | Strong Down | Neutral | 384.30 | 452.00 | 306.40 | -1.16% | -1.30% | -3.10% | -1.60% | -1.47% | -3.62% | |||
| JKPAPER | 2024/01/25 | 0.75 | Weak Up | Bullish | 420.70 | 441.40 | 306.40 | 3.76% | 3.53% | 3.91% | 2.20% | -0.81% | -6.83% | -8.65% | -12.91% | |
| JKPAPER | 2024/02/27 | 0.92 | Strong Down | BearCross-200MA | 366.40 | 452.00 | 306.40 | 0.49% | 1.81% | 1.09% | 1.95% | 2.67% | ||||
| JKPAPER | 2023/12/06 | 4.40 | Sideways | Bullish | 400.00 | 453.20 | 306.40 | 0.01% | -1.36% | -0.03% | -1.94% | -3.33% | -4.45% | 2.91% | -2.00% | 0.03% |
| JKLAKSHMI | 2024/02/22 | 0.43 | Weak Up | Bullish | 938.60 | 999.90 | 607.20 | 0.58% | -0.63% | 0.56% | -3.39% | -2.10% | -4.93% | |||
| JKLAKSHMI | 2024/01/29 | 1.38 | Sideways | Bullish | 937.10 | 970.00 | 607.20 | -3.87% | -0.13% | -0.77% | -1.88% | -0.94% | -3.22% | 2.80% | -3.24% | |
| JKLAKSHMI | 2024/03/06 | 0.50 | Weak Up | BearCross-50MA | 899.90 | 999.90 | 607.20 | -0.84% | ||||||||
| JKLAKSHMI | 2024/02/13 | 0.57 | Strong Up | 50MA-Support | 886.05 | 999.90 | 607.20 | 3.06% | 2.93% | 8.77% | 8.72% | 6.31% | 6.53% | 7.58% | ||
| JKLAKSHMI | 2024/02/12 | 1.62 | Strong Up | Bullish | 906.90 | 999.90 | 607.20 | -2.30% | 0.69% | 0.57% | 6.27% | 6.22% | 2.84% | 3.99% | ||
| JKLAKSHMI | 2024/02/16 | 1.99 | Strong Up | Bullish | 963.75 | 999.90 | 607.20 | -0.04% | -2.26% | -0.48% | -2.61% | -2.04% | -2.28% | |||
| JKLAKSHMI | 2024/02/27 | 0.40 | Weak Up | Bullish | 943.90 | 999.90 | 607.20 | -3.94% | -2.65% | -0.23% | -0.09% | 0.99% | ||||
| JKLAKSHMI | 2024/02/21 | 0.75 | Strong Up | Bullish | 959.10 | 999.90 | 607.20 | -2.14% | -1.57% | -2.76% | -1.58% | -5.46% | -6.17% | |||
| JKLAKSHMI | 2024/03/04 | 0.34 | Weak Up | Bullish | 943.05 | 999.90 | 607.20 | 1.08% | -4.58% | -5.38% | ||||||
| JKLAKSHMI | 2024/02/15 | 0.31 | Strong Up | Bullish | 912.05 | 999.90 | 607.20 | 5.67% | 5.62% | 3.28% | 5.16% | 2.91% | 0.75% | -2.17% | ||
| JKLAKSHMI | 2024/01/31 | 0.88 | Weak Up | Bullish | 935.85 | 970.00 | 607.20 | -0.64% | -1.75% | -0.81% | -1.60% | -1.11% | -2.43% | 2.48% | 0.63% | |
| JKLAKSHMI | 2024/02/02 | 0.34 | Strong Up | Bullish | 919.50 | 970.00 | 607.20 | 0.96% | 0.15% | 0.65% | -0.24% | 1.79% | 4.81% | 2.67% | 3.67% | |
| JKLAKSHMI | 2024/02/23 | 0.33 | Weak Up | Bullish | 944.05 | 999.90 | 607.20 | -1.21% | -0.02% | -3.95% | -2.66% | -0.24% | ||||
| JKLAKSHMI | 2024/02/28 | 0.63 | Weak Up | 50MA-Support | 906.75 | 999.90 | 607.20 | 1.34% | 3.86% | 4.00% | 5.12% | -0.76% | ||||
| JKLAKSHMI | 2024/01/24 | 1.13 | Weak Down | 50MA-Support | 883.05 | 915.60 | 607.20 | 5.42% | 6.12% | 2.02% | 5.98% | 5.30% | 3.88% | 3.28% | 5.62% | 1.05% |
| JKLAKSHMI | 2024/02/29 | 0.91 | Sideways | 50MA-Support | 918.90 | 999.90 | 607.20 | 2.49% | 2.63% | 3.73% | -2.07% | -2.89% | ||||
| JKLAKSHMI | 2024/02/19 | 0.36 | Strong Up | Bullish | 963.35 | 999.90 | 607.20 | -2.22% | -0.44% | -2.57% | -2.00% | -3.19% | -2.11% | |||
| JKLAKSHMI | 2024/02/05 | 0.51 | Strong Up | Bullish | 928.30 | 970.00 | 607.20 | -0.80% | -0.30% | -1.18% | 0.82% | -2.31% | 3.78% | 0.47% | -3.06% | |
| JKLAKSHMI | 2024/01/30 | 1.50 | Sideways | Bullish | 900.85 | 970.00 | 607.20 | 3.89% | 3.22% | 2.07% | 3.05% | 2.22% | -1.64% | 4.57% | 2.00% | |
| JKLAKSHMI | 2024/02/08 | 0.42 | Strong Up | Bullish | 917.30 | 970.00 | 607.20 | 2.03% | -1.13% | -3.41% | -0.45% | -0.57% | 2.32% | 0.17% | ||
| JKLAKSHMI | 2024/02/26 | 0.21 | Weak Up | Bullish | 932.65 | 999.90 | 607.20 | 1.21% | -2.78% | -1.47% | 0.98% | 1.12% | ||||
| JKLAKSHMI | 2024/02/09 | 6.15 | Strong Up | Bullish | 935.95 | 999.90 | 607.20 | -3.10% | -5.33% | -2.44% | -2.55% | 2.97% | 0.87% | 0.62% | ||
| JKLAKSHMI | 2024/02/20 | 0.37 | Strong Up | Bullish | 942.00 | 999.90 | 607.20 | 1.82% | -0.36% | 0.22% | -0.99% | 0.20% | 1.19% | |||
| JKLAKSHMI | 2023/10/30 | 1.20 | Weak Up | 50MA-Support | 693.45 | 896.90 | 531.55 | -1.00% | -2.97% | -2.78% | 7.41% | 14.54% | 12.99% | 16.08% | 17.35% | 26.92% |
| JKLAKSHMI | 2024/03/05 | 0.55 | Weak Up | Bullish | 953.20 | 999.90 | 607.20 | -5.59% | -6.39% | |||||||
| JKLAKSHMI | 2024/03/01 | 0.43 | Weak Up | Bullish | 941.75 | 999.90 | 607.20 | 0.14% | 1.22% | -4.44% | -5.25% | |||||
| JKLAKSHMI | 2024/02/06 | 0.35 | Strong Up | Bullish | 920.85 | 970.00 | 607.20 | 0.50% | -0.39% | 1.64% | -1.51% | -3.78% | 2.30% | 2.50% | -3.10% | |
| JKLAKSHMI | 2023/11/06 | 4.33 | Strong Up | Bearish | 794.25 | 896.90 | 570.00 | -2.60% | -3.71% | -1.76% | -2.13% | -1.35% | 1.35% | -1.49% | 10.53% | 5.75% |
| JKLAKSHMI | 2024/01/25 | 5.87 | Sideways | Bullish | 930.90 | 970.00 | 607.20 | 0.67% | -3.23% | 0.53% | -0.11% | -1.22% | 0.54% | 3.53% | 1.40% | |
| JKLAKSHMI | 2024/02/07 | 0.32 | Strong Up | Bullish | 925.50 | 970.00 | 607.20 | -0.89% | 1.13% | -2.01% | -4.26% | -1.33% | 3.63% | -2.03% | ||
| JKLAKSHMI | 2024/02/01 | 0.25 | Weak Up | Bullish | 929.85 | 970.00 | 607.20 | -1.11% | -0.17% | -0.97% | -0.47% | -1.35% | -1.91% | 0.94% | 1.42% | |
| JKLAKSHMI | 2024/02/14 | 1.05 | Strong Up | 50MA-Support | 913.15 | 999.90 | 607.20 | -0.12% | 5.54% | 5.50% | 3.16% | 5.03% | -0.70% | -1.45% | ||
| JINDALSAW | 2024/02/12 | 0.63 | Strong Up | Bullish | 495.05 | 550.00 | 127.50 | -1.69% | 0.73% | 3.92% | 1.41% | 6.09% | 3.76% | -1.65% | ||
| JINDALSAW | 2024/01/25 | 0.79 | Strong Up | Bullish | 513.80 | 538.90 | 107.90 | 0.95% | 1.61% | 1.56% | -0.23% | -3.61% | 3.81% | -2.29% | -2.20% | |
| JINDALSAW | 2023/10/31 | 1.92 | Strong Up | Bullish | 442.90 | 448.00 | 77.45 | -1.82% | -0.33% | 3.99% | 6.78% | 8.95% | 14.43% | 2.83% | 4.26% | -1.85% |
| JINDALSAW | 2024/02/01 | 0.47 | Strong Up | Bullish | 512.60 | 538.90 | 107.90 | -3.38% | -3.41% | -0.83% | 0.31% | 4.91% | 0.36% | 1.23% | -5.01% | |
| JINDALSAW | 2024/02/08 | 1.85 | Strong Up | Bullish | 537.75 | 550.00 | 117.80 | -0.81% | -7.94% | -9.49% | -7.27% | -4.33% | -3.51% | -11.31% | ||
| JINDALSAW | 2024/03/04 | 0.62 | Sideways | BearCross-50MA | 486.90 | 558.45 | 135.40 | -1.11% | -5.01% | -4.30% | ||||||
| JINDALSAW | 2024/02/16 | 0.51 | Sideways | Bullish | 502.05 | 550.00 | 135.40 | 4.61% | 7.01% | 3.50% | 3.36% | 5.30% | -2.44% | |||
| JINDALSAW | 2024/02/26 | 0.55 | Sideways | Bullish | 513.65 | 558.45 | 135.40 | -2.17% | -4.84% | -7.14% | -4.64% | -5.21% | ||||
| JINDALSAW | 2024/02/21 | 0.88 | Weak Up | Bullish | 519.60 | 558.45 | 135.40 | -0.13% | 1.74% | -1.15% | -3.29% | -5.93% | -10.99% | |||
| JINDALSAW | 2024/01/16 | 3.50 | Strong Up | Bullish | 519.15 | 529.90 | 107.90 | 0.19% | -2.55% | -2.22% | -8.40% | -5.49% | -1.26% | 3.58% | 1.17% | -8.13% |
| JINDALSAW | 2024/02/14 | 0.43 | Sideways | 50MA-Support | 498.65 | 550.00 | 133.25 | 3.17% | 0.68% | 5.32% | 7.74% | 4.20% | -1.98% | -7.25% | ||
| JINDALSAW | 2024/02/07 | 0.36 | Weak Up | Bullish | 514.20 | 538.90 | 117.80 | 4.58% | 3.73% | -3.72% | -5.35% | -3.02% | 1.05% | -4.94% | ||
| JINDALSAW | 2023/10/17 | 1.48 | Weak Up | Bullish | 380.85 | 391.00 | 77.45 | 1.94% | 3.96% | 4.28% | -4.08% | -6.28% | 14.18% | 22.62% | 24.29% | 23.59% |
| JINDALSAW | 2023/10/12 | 1.06 | Weak Down | Bullish | 357.60 | 391.00 | 77.45 | 1.05% | 5.68% | 6.50% | 8.57% | 10.72% | 7.23% | 28.79% | 41.72% | 28.55% |
| JINDALSAW | 2024/03/05 | 0.55 | Strong Down | 50MA-Resist | 481.50 | 558.45 | 135.40 | -3.95% | -3.23% | |||||||
| JINDALSAW | 2024/02/02 | 0.54 | Strong Up | Bullish | 495.25 | 538.90 | 108.55 | -0.03% | 2.65% | 3.83% | 8.58% | 7.70% | 1.37% | 6.74% | -2.78% | |
| JINDALSAW | 2024/01/09 | 1.26 | Strong Up | Bullish | 478.90 | 515.00 | 105.40 | 2.95% | 2.29% | 2.04% | 7.54% | 8.40% | 2.45% | 7.04% | 3.37% | 8.35% |
| JINDALSAW | 2024/01/17 | 2.34 | Strong Up | Bullish | 520.15 | 538.90 | 107.90 | -2.74% | -2.40% | -8.57% | -5.67% | -1.22% | -4.79% | 2.55% | 3.29% | -5.83% |
| JINDALSAW | 2024/01/31 | 0.44 | Strong Up | Bullish | 521.80 | 538.90 | 107.90 | -1.76% | -5.09% | -5.12% | -2.58% | -1.46% | -4.44% | -0.42% | -6.13% | |
| JINDALSAW | 2024/02/22 | 0.60 | Sideways | Bullish | 518.90 | 558.45 | 135.40 | 1.88% | -1.01% | -3.16% | -5.80% | -8.08% | -10.20% | |||
| JINDALSAW | 2024/02/23 | 0.46 | Sideways | Bullish | 528.65 | 558.45 | 135.40 | -2.84% | -4.95% | -7.54% | -9.78% | -7.35% | ||||
| JINDALSAW | 2024/01/03 | 1.33 | Weak Down | 50MA-Support | 450.40 | 515.00 | 99.60 | -0.60% | -0.18% | 4.06% | 6.33% | 9.47% | 15.49% | 14.08% | 12.87% | 11.47% |
| JINDALSAW | 2024/02/19 | 1.14 | Sideways | Bullish | 525.20 | 550.00 | 135.40 | 2.29% | -1.07% | -1.20% | 0.66% | -2.20% | -7.29% | |||
| JINDALSAW | 2024/01/24 | 0.79 | Strong Up | Bullish | 490.65 | 538.90 | 107.90 | 4.72% | 5.72% | 6.40% | 6.35% | 4.47% | 9.60% | 4.85% | 4.69% | -5.03% |
| JINDALSAW | 2024/02/28 | 0.89 | Sideways | 50MA-Support | 488.80 | 558.45 | 135.40 | -2.42% | 0.20% | -0.39% | -1.49% | -5.38% | ||||
| JINDALSAW | 2024/02/06 | 0.51 | Weak Up | Bullish | 508.35 | 538.90 | 115.80 | 1.15% | 5.78% | 4.93% | -2.62% | -4.26% | 5.69% | -1.15% | -8.34% | |
| JINDALSAW | 2024/01/02 | 2.56 | Weak Down | BullCross-50MA | 442.60 | 515.00 | 95.10 | 1.76% | 1.15% | 1.58% | 5.90% | 8.20% | 17.30% | 10.86% | 11.86% | 16.23% |
| JINDALSAW | 2024/02/05 | 0.48 | Strong Up | Bullish | 495.10 | 538.90 | 112.15 | 2.68% | 3.86% | 8.61% | 7.74% | -0.01% | 6.08% | 3.75% | -6.58% | |
| JINDALSAW | 2024/03/06 | 0.96 | Strong Down | Neutral | 462.50 | 558.45 | 135.40 | 0.75% | ||||||||
| JINDALSAW | 2024/03/01 | 0.62 | Weak Down | 50MA-Support | 489.80 | 558.45 | 135.40 | -0.59% | -1.69% | -5.57% | -4.87% | |||||
| JINDALSAW | 2024/02/09 | 0.61 | Strong Up | Bullish | 533.40 | 550.00 | 124.00 | -7.19% | -8.76% | -6.51% | -3.55% | -5.88% | -0.89% | -8.17% | ||
| JINDALSAW | 2023/10/20 | 3.16 | Strong Up | Bullish | 397.15 | 405.00 | 77.45 | -8.02% | -10.12% | -2.40% | -3.45% | 4.04% | 19.09% | 24.06% | 15.13% | 14.89% |
| JINDALSAW | 2024/01/29 | 0.73 | Strong Up | Bullish | 518.70 | 538.90 | 107.90 | 0.65% | 0.60% | -1.18% | -4.52% | -4.55% | -4.56% | 1.25% | -5.76% | |
| JINDALSAW | 2024/02/15 | 0.78 | Sideways | Bullish | 514.45 | 550.00 | 133.35 | -2.41% | 2.09% | 4.43% | 1.00% | 0.87% | -7.29% | -9.43% | ||
| JINDALSAW | 2024/02/29 | 1.76 | Sideways | BearCross-50MA | 476.95 | 558.45 | 135.40 | 2.69% | 2.09% | 0.95% | -3.03% | -2.31% | ||||
| JINDALSAW | 2024/01/10 | 1.11 | Strong Up | Bullish | 493.05 | 515.00 | 105.40 | -0.65% | -0.89% | 4.45% | 5.29% | 5.50% | 4.21% | 0.45% | -1.29% | 7.22% |
| JINDALSAW | 2024/01/30 | 0.43 | Strong Up | Bullish | 522.05 | 538.90 | 107.90 | -0.05% | -1.81% | -5.13% | -5.16% | -2.62% | -6.77% | 2.91% | -8.64% | |
| JINDALSAW | 2023/10/19 | 2.47 | Strong Up | Bullish | 395.95 | 398.80 | 77.45 | 0.30% | -7.74% | -9.85% | -2.11% | -3.16% | 16.32% | 23.18% | 15.03% | 16.25% |
| JINDALSAW | 2024/02/20 | 1.63 | Weak Up | Bullish | 537.25 | 558.45 | 135.40 | -3.29% | -3.42% | -1.60% | -4.39% | -6.47% | -10.38% | |||
| JINDALSAW | 2024/02/13 | 0.54 | Strong Up | 50MA-Support | 486.70 | 550.00 | 130.35 | 2.46% | 5.70% | 3.15% | 7.91% | 10.39% | 3.25% | -1.07% | ||
| JINDALSAW | 2024/02/27 | 0.65 | Sideways | Bullish | 502.50 | 558.45 | 135.40 | -2.73% | -5.08% | -2.53% | -3.10% | -4.18% | ||||
| JBMA | 2024/02/09 | 1.27 | Strong Up | Bullish | 2013.45 | 2050.50 | 482.95 | 2.65% | 0.05% | -0.43% | -0.32% | 0.51% | 9.51% | 6.44% | ||
| JBMA | 2024/01/30 | 0.17 | Strong Up | Bullish | 1900.40 | 2006.80 | 482.95 | 0.86% | 3.56% | 2.54% | 3.82% | 6.73% | 6.00% | 20.47% | 14.02% | |
| JBMA | 2024/01/29 | 0.49 | Strong Up | Bullish | 1900.10 | 2006.80 | 482.95 | 0.02% | 0.87% | 3.57% | 2.56% | 3.83% | 8.77% | 25.35% | 14.52% | |
| JBMA | 2024/02/16 | 0.39 | Strong Up | Bullish | 2023.65 | 2208.00 | 482.95 | 17.70% | 13.14% | 14.16% | 10.04% | 8.96% | 5.90% | |||
| JBMA | 2023/12/26 | 1.10 | Strong Up | Bullish | 1440.10 | 1607.65 | 426.20 | -1.41% | -3.17% | 1.67% | 12.45% | 19.54% | 31.98% | 29.02% | 31.94% | 37.44% |
| JBMA | 2023/11/21 | 2.70 | Strong Up | BullCross-50MA | 1309.65 | 1607.65 | 405.00 | -1.79% | -3.47% | -3.30% | -3.47% | -4.08% | -4.12% | 6.88% | 9.88% | 28.39% |
| JBMA | 2024/03/04 | 0.55 | Strong Up | Bullish | 2089.00 | 2428.35 | 549.30 | -4.15% | -8.94% | -9.15% | ||||||
| JBMA | 2024/02/21 | 1.65 | Strong Up | Bullish | 2310.25 | 2428.35 | 510.65 | -3.61% | -4.56% | -5.28% | -2.58% | -5.82% | -17.66% | |||
| JBMA | 2024/03/01 | 0.50 | Strong Up | Bullish | 2143.10 | 2428.35 | 548.20 | -2.52% | -6.57% | -11.24% | -11.45% | |||||
| JBMA | 2024/03/06 | 0.65 | Strong Up | BearCross-50MA | 1902.25 | 2428.35 | 552.75 | -0.23% | ||||||||
| JBMA | 2024/02/12 | 2.95 | Strong Up | Bullish | 2066.75 | 2208.00 | 482.95 | -2.53% | -3.00% | -2.89% | -2.09% | 15.24% | 5.88% | 1.08% | ||
| JBMA | 2024/02/26 | 0.44 | Strong Up | Bullish | 2188.30 | 2428.35 | 520.15 | 2.85% | -0.57% | -0.98% | -2.07% | -4.54% | ||||
| JBMA | 2023/12/12 | 3.72 | Strong Up | Bullish | 1411.55 | 1607.65 | 405.00 | -0.84% | -1.14% | -0.16% | -0.95% | -0.64% | 0.59% | 18.51% | 33.14% | 31.02% |
| JBMA | 2024/01/09 | 1.33 | Strong Up | Bullish | 1900.70 | 1965.15 | 482.95 | 1.57% | 1.85% | -1.13% | -4.04% | -2.25% | -2.63% | 3.54% | 8.74% | 17.16% |
| JBMA | 2024/02/15 | 0.37 | Strong Up | Bullish | 2007.05 | 2208.00 | 482.95 | 0.83% | 18.67% | 14.07% | 15.11% | 10.95% | 7.96% | -5.44% | ||
| JBMA | 2024/02/01 | 1.38 | Strong Up | Bullish | 1968.00 | 2010.00 | 482.95 | -0.98% | 0.25% | 3.06% | 1.75% | 0.57% | 1.98% | 13.16% | 6.15% | |
| JBMA | 2024/02/20 | 1.27 | Strong Up | Bullish | 2289.50 | 2428.35 | 510.00 | 0.91% | -2.73% | -3.69% | -4.42% | -1.69% | -12.54% | |||
| JBMA | 2024/02/27 | 1.12 | Strong Up | Bullish | 2250.70 | 2428.35 | 548.20 | -3.32% | -3.72% | -4.78% | -7.18% | -11.03% | ||||
| JBMA | 2024/02/28 | 0.48 | Strong Up | Bullish | 2175.90 | 2428.35 | 548.20 | -0.41% | -1.51% | -3.99% | -7.97% | -12.58% | ||||
| JBMA | 2024/02/06 | 0.74 | Strong Up | Bullish | 2028.25 | 2050.00 | 482.95 | -1.27% | -2.41% | -0.73% | 1.90% | -0.68% | 12.88% | 10.97% | -6.43% | |
| JBMA | 2024/01/31 | 1.04 | Strong Up | Bullish | 1916.70 | 2006.80 | 482.95 | 2.68% | 1.67% | 2.93% | 5.82% | 4.47% | 4.60% | 20.53% | 11.81% | |
| JBMA | 2024/01/25 | 0.15 | Strong Up | Bullish | 1849.35 | 2006.80 | 482.95 | 2.74% | 2.76% | 3.64% | 6.42% | 5.37% | 8.87% | 9.42% | 21.70% | |
| JBMA | 2024/02/08 | 0.31 | Strong Up | Bullish | 1979.30 | 2050.50 | 482.95 | 1.73% | 4.42% | 1.78% | 1.29% | 1.40% | 12.51% | 9.48% | ||
| JBMA | 2024/02/05 | 0.60 | Strong Up | Bullish | 1972.95 | 2048.00 | 482.95 | 2.80% | 1.49% | 0.32% | 2.05% | 4.75% | 20.72% | 10.92% | -3.58% | |
| JBMA | 2024/01/24 | 0.33 | Strong Up | Bullish | 1850.70 | 2006.80 | 482.95 | -0.07% | 2.67% | 2.69% | 3.57% | 6.34% | 6.95% | 8.45% | 18.24% | 2.54% |
| JBMA | 2024/02/23 | 1.19 | Strong Up | Bullish | 2204.95 | 2428.35 | 520.15 | -0.76% | 2.07% | -1.32% | -1.73% | -2.81% | ||||
| JBMA | 2024/02/02 | 0.90 | Strong Up | Bullish | 1948.65 | 2048.00 | 482.95 | 1.25% | 4.08% | 2.76% | 1.57% | 3.33% | 3.85% | 13.15% | 2.76% | |
| JBMA | 2024/02/29 | 1.34 | Strong Up | Bullish | 2166.90 | 2428.35 | 548.20 | -1.10% | -3.59% | -7.59% | -12.21% | -12.42% | ||||
| JBMA | 2024/03/05 | 0.73 | Strong Up | Bullish | 2002.40 | 2428.35 | 551.00 | -5.00% | -5.22% | |||||||
| JBMA | 2024/02/19 | 5.44 | Strong Up | Bullish | 2381.75 | 2428.35 | 485.75 | -3.87% | -3.00% | -6.50% | -7.42% | -8.12% | -12.29% | |||
| JBMA | 2024/02/07 | 0.37 | Strong Up | Bullish | 2002.40 | 2050.50 | 482.95 | -1.15% | 0.55% | 3.21% | 0.60% | 0.12% | 15.37% | 8.66% | ||
| JBMA | 2024/01/02 | 4.12 | Strong Up | Bullish | 1721.50 | 1735.00 | 467.90 | -2.83% | -2.33% | -1.31% | 9.47% | 10.41% | 7.93% | 7.51% | 14.61% | 16.59% |
| JBMA | 2024/02/22 | 1.65 | Strong Up | Bullish | 2226.90 | 2428.35 | 518.30 | -0.99% | -1.73% | 1.07% | -2.29% | -2.69% | -14.78% | |||
| JBMA | 2024/02/13 | 1.30 | Strong Up | Bullish | 2014.45 | 2208.00 | 482.95 | -0.48% | -0.37% | 0.46% | 18.23% | 13.65% | 11.73% | -0.60% | ||
| JBMA | 2024/01/01 | 6.62 | Strong Up | Bullish | 1619.35 | 1667.00 | 449.40 | 6.31% | 3.30% | 3.83% | 4.91% | 16.38% | 12.63% | 11.26% | 20.34% | 23.80% |
| JBMA | 2024/02/14 | 0.39 | Strong Up | Bullish | 2004.80 | 2208.00 | 482.95 | 0.11% | 0.94% | 18.80% | 14.20% | 15.24% | 8.53% | -5.12% | ||
| JBCHEPHARM | 2023/09/13 | 1.59 | Strong Up | Bullish | 1470.50 | 1524.50 | 875.00 | 1.17% | 0.54% | 0.97% | 0.55% | -1.93% | -4.19% | 1.34% | -4.15% | -5.35% |
| JBCHEPHARM | 2024/02/28 | 0.89 | Strong Down | 50MA-Resist | 1600.20 | 1940.00 | 875.00 | -2.40% | -4.30% | -2.05% | -1.97% | -0.82% | ||||
| JBCHEPHARM | 2024/02/21 | 0.65 | Strong Down | Bullish | 1673.25 | 1940.00 | 875.00 | -0.98% | -1.61% | -1.55% | -1.76% | -4.37% | -5.15% | |||
| JBCHEPHARM | 2024/01/24 | 1.16 | Strong Up | Bullish | 1693.80 | 1733.40 | 875.00 | 0.10% | 0.06% | -2.52% | -0.58% | -0.50% | 4.22% | -1.74% | -2.75% | -6.25% |
| JBCHEPHARM | 2024/01/31 | 0.50 | Weak Up | Bullish | 1683.95 | 1741.55 | 875.00 | 0.08% | 0.26% | 1.45% | 2.45% | 6.89% | -0.47% | -0.64% | -9.06% | |
| JBCHEPHARM | 2024/02/08 | 0.87 | Strong Up | Bullish | 1765.20 | 1940.00 | 875.00 | -2.23% | -4.79% | -5.70% | -5.05% | -5.72% | -6.14% | -11.52% | ||
| JBCHEPHARM | 2024/03/01 | 0.44 | Strong Down | Neutral | 1531.40 | 1940.00 | 875.00 | 2.35% | 2.44% | 3.64% | 3.70% | |||||
| JBCHEPHARM | 2024/02/22 | 0.28 | Strong Down | 50MA-Support | 1656.85 | 1940.00 | 875.00 | -0.64% | -0.58% | -0.79% | -3.42% | -5.73% | -4.16% | |||
| JBCHEPHARM | 2024/02/09 | 0.69 | Strong Up | Bullish | 1725.75 | 1940.00 | 875.00 | -2.61% | -3.54% | -2.88% | -3.56% | -4.09% | -4.61% | -11.26% | ||
| JBCHEPHARM | 2024/02/23 | 0.43 | Strong Down | 50MA-Support | 1646.25 | 1940.00 | 875.00 | 0.06% | -0.15% | -2.80% | -5.13% | -6.98% | ||||
| JBCHEPHARM | 2024/01/30 | 0.40 | Weak Up | Bullish | 1651.10 | 1741.55 | 875.00 | 1.99% | 2.07% | 2.26% | 3.47% | 4.49% | 0.82% | -0.13% | -5.41% | |
| JBCHEPHARM | 2024/03/05 | 0.33 | Strong Down | Neutral | 1568.75 | 1940.00 | 875.00 | 1.17% | 1.23% | |||||||
| JBCHEPHARM | 2024/02/19 | 0.47 | Strong Up | 50MA-Support | 1653.75 | 1940.00 | 875.00 | -0.29% | 1.18% | 0.19% | -0.45% | -0.39% | -5.22% | |||
| JBCHEPHARM | 2024/02/07 | 10.02 | Strong Up | Bullish | 1799.95 | 1940.00 | 875.00 | -1.93% | -4.12% | -6.63% | -7.52% | -6.89% | -7.04% | -11.10% | ||
| JBCHEPHARM | 2024/02/20 | 0.57 | Sideways | 50MA-Support | 1648.95 | 1940.00 | 875.00 | 1.47% | 0.48% | -0.16% | -0.10% | -0.31% | -4.86% | |||
| JBCHEPHARM | 2024/02/01 | 0.21 | Sideways | Bullish | 1685.35 | 1741.55 | 875.00 | 0.18% | 1.37% | 2.37% | 6.80% | 4.74% | -1.25% | -1.69% | -7.00% | |
| JBCHEPHARM | 2024/02/16 | 0.74 | Strong Up | 50MA-Support | 1655.15 | 1940.00 | 875.00 | -0.08% | -0.37% | 1.09% | 0.10% | -0.54% | -7.48% | |||
| JBCHEPHARM | 2024/02/29 | 3.61 | Strong Down | Neutral | 1561.85 | 1940.00 | 875.00 | -1.95% | 0.36% | 0.44% | 1.62% | 1.67% | ||||
| JBCHEPHARM | 2024/02/05 | 1.10 | Sideways | Bullish | 1708.40 | 1741.55 | 875.00 | 0.99% | 5.36% | 3.32% | 1.02% | -1.62% | -3.20% | -3.58% | -7.10% | |
| JBCHEPHARM | 2024/02/26 | 0.45 | Strong Down | BullCross-50MA | 1647.30 | 1940.00 | 875.00 | -0.21% | -2.86% | -5.19% | -7.04% | -4.85% | ||||
| JBCHEPHARM | 2024/01/29 | 1.37 | Strong Up | Bullish | 1694.90 | 1741.55 | 875.00 | -2.58% | -0.65% | -0.56% | -0.39% | 0.80% | -0.84% | -2.43% | -5.59% | |
| JBCHEPHARM | 2024/03/06 | 1.18 | Strong Down | Neutral | 1587.15 | 1940.00 | 875.00 | 0.05% | ||||||||
| JBCHEPHARM | 2024/02/27 | 0.28 | Strong Down | BearCross-50MA | 1643.80 | 1940.00 | 875.00 | -2.65% | -4.99% | -6.84% | -4.64% | -4.57% | ||||
| JBCHEPHARM | 2024/02/14 | 0.30 | Strong Up | Bullish | 1676.00 | 1940.00 | 875.00 | -0.70% | -1.24% | -1.33% | -1.61% | -0.16% | -4.52% | -5.30% | ||
| JBCHEPHARM | 2024/02/02 | 0.56 | Sideways | Bullish | 1688.35 | 1741.55 | 875.00 | 1.19% | 2.19% | 6.61% | 4.55% | 2.22% | -1.97% | -2.49% | -7.08% | |
| JBCHEPHARM | 2024/01/25 | 0.67 | Strong Up | Bullish | 1695.50 | 1733.40 | 875.00 | -0.04% | -2.62% | -0.68% | -0.60% | -0.42% | 1.78% | -2.38% | -3.05% | |
| JBCHEPHARM | 2024/02/15 | 0.21 | Strong Up | Bullish | 1664.30 | 1940.00 | 875.00 | -0.55% | -0.63% | -0.92% | 0.54% | -0.45% | -6.16% | -4.58% | ||
| JBCHEPHARM | 2024/02/06 | 1.47 | Strong Up | Bullish | 1725.25 | 1741.80 | 875.00 | 4.33% | 2.32% | 0.03% | -2.59% | -3.52% | -4.42% | -4.72% | -7.96% | |
| JBCHEPHARM | 2024/02/13 | 0.55 | Strong Up | Bullish | 1664.60 | 1940.00 | 875.00 | 0.68% | -0.02% | -0.57% | -0.65% | -0.94% | -1.25% | -5.76% | ||
| JBCHEPHARM | 2024/02/12 | 0.40 | Strong Up | Bullish | 1680.65 | 1940.00 | 875.00 | -0.95% | -0.28% | -0.97% | -1.52% | -1.60% | -1.98% | -6.74% | ||
| JBCHEPHARM | 2024/03/04 | 0.52 | Strong Down | Neutral | 1567.45 | 1940.00 | 875.00 | 0.08% | 1.26% | 1.31% | ||||||
| JAMNAAUTO | 2023/12/28 | 1.56 | Sideways | 50MA-Resist | 111.10 | 127.10 | 94.40 | 0.54% | 0.72% | -1.13% | 0.18% | -0.14% | 1.98% | -1.35% | 6.66% | 4.19% |
| JAMNAAUTO | 2024/02/29 | 0.71 | Sideways | Bullish | 119.90 | 135.35 | 94.40 | 8.59% | 11.30% | 10.88% | 7.13% | 8.63% | ||||
| JAMNAAUTO | 2024/02/14 | 0.46 | Weak Up | 50MA-Support | 113.25 | 135.35 | 94.40 | 1.55% | 3.75% | 1.46% | 1.68% | 0.40% | 8.70% | 13.42% | ||
| JAMNAAUTO | 2024/02/22 | 0.29 | Sideways | 50MA-Support | 113.35 | 135.35 | 94.40 | 1.90% | 1.94% | 9.53% | 8.60% | 5.78% | 14.91% | |||
| JAMNAAUTO | 2024/01/31 | 2.44 | Sideways | Bullish | 118.50 | 127.10 | 94.40 | -1.60% | 0.00% | 2.07% | 11.10% | 8.27% | -4.43% | -4.05% | 9.87% | |
| JAMNAAUTO | 2023/11/23 | 2.74 | Sideways | BullCross-50MA | 115.10 | 127.10 | 94.40 | -1.00% | -1.87% | -2.09% | -2.74% | -3.00% | -4.47% | -5.13% | -4.87% | -5.39% |
| JAMNAAUTO | 2024/01/25 | 0.40 | Sideways | 50MA-Support | 110.95 | 127.10 | 94.40 | 1.35% | 5.05% | 6.80% | 5.09% | 6.80% | 10.95% | 5.90% | 11.90% | |
| JAMNAAUTO | 2024/02/01 | 0.73 | Sideways | Bullish | 116.60 | 127.10 | 94.40 | 1.63% | 3.73% | 12.91% | 10.03% | 6.48% | -1.37% | -2.79% | 14.45% | |
| JAMNAAUTO | 2024/03/04 | 2.43 | Sideways | Bullish | 133.45 | 138.45 | 94.40 | -0.37% | -3.75% | -2.40% | ||||||
| JAMNAAUTO | 2024/03/05 | 1.93 | Sideways | Bullish | 132.95 | 139.70 | 94.40 | -3.38% | -2.03% | |||||||
| JAMNAAUTO | 2024/02/07 | 1.86 | Weak Up | Bullish | 128.30 | 135.35 | 94.40 | -3.23% | -4.05% | -9.78% | -11.11% | -11.73% | -11.38% | -4.05% | ||
| JAMNAAUTO | 2024/02/16 | 0.55 | Sideways | Bullish | 117.50 | 135.35 | 94.40 | -2.21% | -2.00% | -3.23% | -3.53% | -1.70% | 10.81% | |||
| JAMNAAUTO | 2024/02/23 | 0.32 | Sideways | 50MA-Support | 115.50 | 135.35 | 94.40 | 0.04% | 7.49% | 6.58% | 3.81% | 12.73% | ||||
| JAMNAAUTO | 2024/01/29 | 0.70 | Sideways | 50MA-Support | 112.45 | 127.10 | 94.40 | 3.65% | 5.38% | 3.69% | 5.38% | 7.56% | 2.93% | 2.18% | 9.47% | |
| JAMNAAUTO | 2024/01/24 | 0.44 | Sideways | 50MA-Resist | 110.40 | 127.10 | 94.40 | 0.50% | 1.86% | 5.57% | 7.34% | 5.62% | 12.45% | 4.17% | 4.66% | 17.98% |
| JAMNAAUTO | 2024/02/26 | 0.35 | Sideways | 50MA-Support | 115.55 | 135.35 | 94.40 | 7.44% | 6.53% | 3.76% | 12.68% | 15.49% | ||||
| JAMNAAUTO | 2024/02/13 | 0.47 | Weak Up | 50MA-Support | 114.05 | 135.35 | 94.40 | -0.70% | 0.83% | 3.02% | 0.75% | 0.96% | 8.86% | 16.57% | ||
| JAMNAAUTO | 2024/03/06 | 1.10 | Sideways | Bullish | 128.45 | 139.70 | 94.40 | 1.40% | ||||||||
| JAMNAAUTO | 2024/01/12 | 3.09 | Sideways | Bullish | 114.00 | 127.10 | 94.40 | -0.04% | -1.32% | -4.12% | -3.86% | -1.36% | 2.24% | 15.48% | 0.88% | 8.90% |
| JAMNAAUTO | 2024/02/08 | 1.21 | Weak Up | Bullish | 124.15 | 135.35 | 94.40 | -0.85% | -6.77% | -8.14% | -8.78% | -7.37% | -8.70% | -3.42% | ||
| JAMNAAUTO | 2023/10/16 | 1.50 | Sideways | Bullish | 120.30 | 127.10 | 94.40 | 0.54% | -0.91% | -1.04% | -2.24% | -7.73% | -10.39% | -4.99% | -8.48% | -6.94% |
| JAMNAAUTO | 2024/02/19 | 0.38 | Sideways | Bullish | 114.90 | 135.35 | 94.40 | 0.22% | -1.04% | -1.35% | 0.52% | 0.57% | 16.14% | |||
| JAMNAAUTO | 2024/02/28 | 1.47 | Sideways | Bullish | 123.10 | 135.35 | 94.40 | -2.60% | 5.77% | 8.41% | 8.00% | 4.35% | ||||
| JAMNAAUTO | 2024/02/21 | 0.30 | Sideways | 50MA-Support | 113.70 | 135.35 | 94.40 | -0.31% | 1.58% | 1.63% | 9.19% | 8.27% | 12.97% | |||
| JAMNAAUTO | 2024/02/20 | 0.26 | Sideways | Bullish | 115.15 | 135.35 | 94.40 | -1.26% | -1.56% | 0.30% | 0.35% | 7.82% | 15.46% | |||
| JAMNAAUTO | 2024/02/09 | 0.63 | Weak Up | Bullish | 123.10 | 135.35 | 94.40 | -5.97% | -7.35% | -8.00% | -6.58% | -4.55% | -6.17% | 5.77% | ||
| JAMNAAUTO | 2024/02/27 | 3.57 | Sideways | Bullish | 124.15 | 135.35 | 94.40 | -0.85% | -3.42% | 4.87% | 7.49% | 7.09% | ||||
| JAMNAAUTO | 2024/02/12 | 0.48 | Weak Up | Bullish | 115.75 | 135.35 | 94.40 | -1.47% | -2.16% | -0.65% | 1.51% | -0.73% | -0.17% | 15.29% | ||
| JAMNAAUTO | 2024/02/15 | 0.63 | Sideways | 50MA-Support | 115.00 | 135.35 | 94.40 | 2.17% | -0.09% | 0.13% | -1.13% | -1.43% | 4.26% | 13.26% | ||
| JAMNAAUTO | 2024/03/01 | 5.75 | Sideways | Bullish | 130.20 | 135.35 | 94.40 | 2.50% | 2.11% | -1.34% | 0.04% | |||||
| JAMNAAUTO | 2024/01/30 | 3.55 | Sideways | Bullish | 116.55 | 127.10 | 94.40 | 1.67% | 0.04% | 1.67% | 3.78% | 12.96% | -2.15% | -1.20% | 2.87% | |
| JAMNAAUTO | 2024/02/02 | 2.13 | Sideways | Bullish | 118.50 | 127.10 | 94.40 | 2.07% | 11.10% | 8.27% | 4.77% | 3.88% | -0.84% | -2.53% | 12.19% | |
| JAMNAAUTO | 2024/02/05 | 1.73 | Sideways | Bullish | 120.95 | 127.10 | 94.40 | 8.85% | 6.08% | 2.65% | 1.78% | -4.30% | -5.00% | -4.46% | 6.20% | |
| JAMNAAUTO | 2024/02/06 | 6.50 | Weak Up | Bullish | 131.65 | 135.35 | 94.40 | -2.54% | -5.70% | -6.49% | -12.08% | -13.37% | -12.53% | -5.70% | -1.06% | |
| ITI | 2024/02/05 | 1.00 | Strong Up | Bullish | 344.05 | 384.30 | 86.55 | 2.79% | 1.35% | -0.20% | -4.80% | -18.25% | -4.88% | -7.43% | -17.54% | |
| ITI | 2024/02/19 | 1.18 | Strong Down | 50MA-Support | 327.25 | 384.30 | 86.55 | -0.57% | -3.85% | -4.54% | -3.85% | -2.67% | -10.45% | |||
| ITI | 2024/02/16 | 0.42 | Strong Down | 50MA-Resist | 312.50 | 384.30 | 86.55 | 4.72% | 4.13% | 0.69% | -0.03% | 0.69% | -6.46% | |||
| ITI | 2024/02/09 | 0.30 | Strong Up | Bullish | 327.55 | 384.30 | 86.55 | -14.14% | -10.65% | -9.46% | -3.56% | -4.59% | -3.94% | -10.76% | ||
| ITI | 2023/09/13 | 5.60 | Strong Up | Bullish | 199.65 | 200.70 | 86.55 | -1.25% | -1.55% | -5.53% | -8.89% | -13.10% | 1.78% | -3.83% | 58.65% | 35.74% |
| ITI | 2023/09/12 | 12.73 | Weak Up | Bullish | 167.25 | 176.80 | 86.55 | 19.37% | 17.88% | 17.52% | 12.77% | 8.76% | 23.56% | 15.99% | 74.08% | 63.02% |
| ITI | 2023/10/17 | 1.47 | Strong Up | Bullish | 316.75 | 320.25 | 86.55 | -8.35% | -9.04% | -7.32% | -16.37% | -16.54% | -16.07% | -14.21% | -12.00% | -15.56% |
| ITI | 2024/03/01 | 0.77 | Strong Down | Neutral | 292.30 | 384.30 | 86.55 | 0.26% | -0.94% | -2.94% | -4.12% | |||||
| ITI | 2024/02/23 | 0.40 | Weak Down | 50MA-Resist | 314.65 | 384.30 | 86.55 | 1.22% | 0.14% | -4.13% | -5.15% | -7.10% | ||||
| ITI | 2024/01/16 | 7.71 | Strong Up | Bullish | 373.85 | 378.35 | 86.55 | -1.93% | -7.17% | -8.31% | -11.49% | -8.12% | -8.52% | -8.16% | -12.46% | -20.17% |
| ITI | 2024/03/04 | 0.43 | Strong Down | Neutral | 293.05 | 384.30 | 86.55 | -1.19% | -3.19% | -4.37% | ||||||
| ITI | 2023/10/10 | 2.17 | Strong Up | Bullish | 221.70 | 234.70 | 86.55 | 3.52% | 1.92% | 22.28% | 31.33% | 42.87% | 19.24% | 19.91% | 16.78% | 25.44% |
| ITI | 2024/02/26 | 0.50 | Weak Down | 50MA-Resist | 318.50 | 384.30 | 86.55 | -1.07% | -5.29% | -6.30% | -8.23% | -7.99% | ||||
| ITI | 2024/02/28 | 0.37 | Strong Down | 50MA-Resist | 301.65 | 384.30 | 86.55 | -1.06% | -3.10% | -2.85% | -4.01% | -5.95% | ||||
| ITI | 2024/01/30 | 1.31 | Strong Up | Bullish | 338.65 | 384.30 | 86.55 | 0.71% | 0.99% | 0.96% | 1.59% | 4.43% | -13.58% | -3.91% | -11.87% | |
| ITI | 2024/01/24 | 0.64 | Strong Up | Bullish | 343.50 | 384.30 | 86.55 | -0.54% | -3.03% | -1.41% | -0.71% | -0.44% | -0.04% | -8.03% | -7.28% | -18.41% |
| ITI | 2024/01/31 | 0.35 | Strong Up | Bullish | 341.05 | 384.30 | 86.55 | 0.28% | 0.25% | 0.88% | 3.69% | 2.24% | -13.05% | -7.74% | -14.29% | |
| ITI | 2024/03/06 | 0.33 | Strong Down | Neutral | 283.70 | 384.30 | 86.55 | -1.22% | ||||||||
| ITI | 2024/02/21 | 0.47 | Weak Down | BearCross-50MA | 314.65 | 384.30 | 86.55 | -0.72% | 0.00% | 1.22% | 0.14% | -4.13% | -9.84% | |||
| ITI | 2024/01/25 | 0.28 | Strong Up | Bullish | 341.65 | 384.30 | 86.55 | -2.50% | -0.88% | -0.18% | 0.10% | 0.07% | -4.13% | -8.53% | -7.77% | |
| ITI | 2024/03/05 | 0.44 | Strong Down | Neutral | 289.55 | 384.30 | 86.55 | -2.02% | -3.21% | |||||||
| ITI | 2024/02/13 | 1.32 | Weak Down | 50MA-Resist | 292.65 | 384.30 | 86.55 | 1.33% | 7.94% | 6.78% | 11.82% | 11.19% | 7.67% | -1.06% | ||
| ITI | 2024/02/20 | 0.60 | Weak Down | Bullish | 325.40 | 384.30 | 86.55 | -3.30% | -4.00% | -3.30% | -2.12% | -3.17% | -11.02% | |||
| ITI | 2024/02/02 | 0.24 | Strong Up | Bullish | 341.90 | 384.30 | 86.55 | 0.63% | 3.44% | 1.99% | 0.42% | -4.20% | -8.60% | -7.97% | -15.31% | |
| ITI | 2024/02/01 | 0.40 | Strong Up | Bullish | 342.00 | 384.30 | 86.55 | -0.03% | 0.60% | 3.41% | 1.96% | 0.39% | -7.63% | -8.65% | -14.31% | |
| ITI | 2023/10/16 | 2.52 | Strong Up | Bullish | 291.15 | 296.40 | 86.55 | 8.79% | -0.29% | -1.05% | 0.82% | -9.02% | -7.30% | -5.19% | -10.58% | -7.85% |
| ITI | 2024/02/06 | 0.46 | Strong Up | Bullish | 353.65 | 384.30 | 86.55 | -1.40% | -2.91% | -7.38% | -20.47% | -17.25% | -7.99% | -10.90% | -20.75% | |
| ITI | 2024/02/22 | 0.48 | Weak Down | 50MA-Resist | 312.40 | 384.30 | 86.55 | 0.72% | 1.95% | 0.86% | -3.44% | -4.47% | -10.29% | |||
| ITI | 2024/02/14 | 0.34 | Strong Down | Neutral | 296.55 | 384.30 | 86.55 | 6.53% | 5.38% | 10.35% | 9.73% | 6.10% | 1.72% | -4.33% | ||
| ITI | 2024/02/07 | 0.24 | Strong Up | Bullish | 348.70 | 384.30 | 86.55 | -1.53% | -6.07% | -19.34% | -16.07% | -14.96% | -9.76% | -13.49% | ||
| ITI | 2024/02/29 | 0.34 | Strong Down | Neutral | 298.45 | 384.30 | 86.55 | -2.06% | -1.81% | -2.98% | -4.94% | -6.10% | ||||
| ITI | 2024/02/12 | 0.51 | Weak Up | BearCross-50MA | 281.25 | 384.30 | 86.55 | 4.05% | 5.44% | 12.32% | 11.11% | 16.36% | 13.24% | 4.20% | ||
| ITI | 2024/02/27 | 0.62 | Strong Down | 50MA-Resist | 315.10 | 384.30 | 86.55 | -4.27% | -5.28% | -7.24% | -7.00% | -8.11% | ||||
| ITI | 2024/02/08 | 0.23 | Strong Up | Bullish | 343.35 | 384.30 | 86.55 | -4.60% | -18.09% | -14.77% | -13.63% | -7.99% | -9.01% | -13.08% | ||
| ITI | 2024/01/29 | 0.23 | Strong Up | Bullish | 333.10 | 384.30 | 86.55 | 1.67% | 2.39% | 2.67% | 2.64% | 3.29% | -15.57% | -1.76% | -9.44% | |
| ITI | 2024/02/15 | 1.40 | Strong Down | BullCross-50MA | 315.90 | 384.30 | 86.55 | -1.08% | 3.59% | 3.01% | -0.40% | -1.11% | -5.52% | -11.29% | ||
| IRCON | 2024/02/13 | 0.99 | Sideways | 50MA-Support | 210.90 | 280.85 | 50.10 | 5.57% | 9.96% | 7.02% | 9.70% | 9.32% | 9.79% | 6.40% | ||
| IRCON | 2024/02/09 | 0.49 | Weak Up | Bullish | 222.35 | 280.85 | 50.10 | -12.64% | -5.15% | 0.13% | 4.30% | 1.51% | 2.88% | 2.32% | ||
| IRCON | 2024/02/26 | 0.75 | Sideways | Bullish | 231.90 | 280.85 | 50.10 | -0.15% | -3.62% | -1.19% | -1.90% | -2.85% | ||||
| IRCON | 2024/03/01 | 0.27 | Sideways | Bullish | 227.50 | 280.85 | 50.10 | -0.97% | -1.36% | -3.45% | -1.71% | |||||
| IRCON | 2024/02/23 | 0.50 | Weak Down | Bullish | 228.75 | 280.85 | 50.10 | 1.38% | 1.22% | -2.30% | 0.17% | -0.55% | ||||
| IRCON | 2024/01/11 | 1.16 | Weak Up | Bullish | 194.75 | 198.90 | 50.10 | 0.15% | 3.95% | 5.44% | 6.98% | 4.78% | 25.39% | 14.81% | 14.33% | 19.08% |
| IRCON | 2024/02/19 | 0.69 | Sideways | Bullish | 231.35 | 280.85 | 50.10 | -0.35% | -1.47% | -2.44% | -1.12% | 0.24% | -2.62% | |||
| IRCON | 2024/02/15 | 0.53 | Weak Up | Bullish | 231.90 | 280.85 | 50.10 | -2.67% | -0.24% | -0.58% | -1.70% | -2.67% | -1.19% | -3.58% | ||
| IRCON | 2024/02/14 | 0.57 | Sideways | Bullish | 222.65 | 280.85 | 50.10 | 4.15% | 1.37% | 3.91% | 3.55% | 2.38% | 0.38% | -1.35% | ||
| IRCON | 2024/02/08 | 0.27 | Weak Up | Bullish | 228.55 | 280.85 | 50.10 | -2.71% | -15.01% | -7.72% | -2.58% | 1.47% | -1.25% | 0.26% | ||
| IRCON | 2024/02/28 | 0.63 | Sideways | Bullish | 223.50 | 280.85 | 50.10 | 2.53% | 1.79% | 0.81% | 0.40% | -1.72% | ||||
| IRCON | 2023/12/04 | 1.25 | Weak Up | Bullish | 175.90 | 180.00 | 48.75 | -1.48% | -2.25% | -8.61% | -8.67% | -7.16% | 1.17% | -2.67% | 5.69% | 16.74% |
| IRCON | 2024/02/22 | 0.43 | Weak Down | Bullish | 225.70 | 280.85 | 50.10 | 1.35% | 2.75% | 2.59% | -0.97% | 1.53% | -0.93% | |||
| IRCON | 2024/02/07 | 0.26 | Strong Up | Bullish | 230.05 | 280.85 | 50.10 | -0.65% | -3.35% | -15.56% | -8.32% | -3.22% | -0.91% | -2.85% | ||
| IRCON | 2024/01/30 | 0.77 | Strong Up | Bullish | 234.70 | 280.85 | 50.10 | 1.13% | -2.60% | -0.94% | -4.73% | -1.24% | -10.14% | -1.77% | -2.36% | |
| IRCON | 2023/09/11 | 3.72 | Strong Up | Bullish | 160.35 | 160.35 | 38.60 | -5.86% | -8.33% | -5.99% | -9.01% | -10.76% | -12.00% | -11.32% | -6.67% | -12.66% |
| IRCON | 2024/01/23 | 3.15 | Strong Up | Bullish | 229.65 | 280.85 | 50.10 | 5.05% | 7.66% | 6.34% | 2.20% | 3.35% | 0.17% | -3.05% | -0.39% | -4.35% |
| IRCON | 2024/02/20 | 0.31 | Weak Down | Bullish | 230.55 | 280.85 | 50.10 | -1.13% | -2.10% | -0.78% | 0.59% | 0.43% | -2.67% | |||
| IRCON | 2024/02/29 | 0.77 | Sideways | Bullish | 229.15 | 280.85 | 50.10 | -0.72% | -1.68% | -2.07% | -4.15% | -2.42% | ||||
| IRCON | 2024/03/05 | 0.34 | Sideways | Bullish | 224.40 | 280.85 | 50.10 | -2.12% | -0.36% | |||||||
| IRCON | 2024/01/29 | 0.59 | Strong Up | Bullish | 244.20 | 280.85 | 50.10 | -3.89% | -2.81% | -6.39% | -4.79% | -8.44% | -20.45% | -5.26% | -8.48% | |
| IRCON | 2024/02/06 | 0.56 | Strong Up | Bullish | 231.80 | 280.85 | 50.10 | -0.75% | -1.40% | -4.08% | -16.20% | -9.02% | -0.54% | -0.11% | -3.54% | |
| IRCON | 2024/01/24 | 1.58 | Strong Up | Bullish | 241.25 | 280.85 | 50.10 | 2.49% | 1.22% | -2.72% | -1.62% | -5.24% | -5.26% | -3.88% | -3.88% | -7.32% |
| IRCON | 2024/02/21 | 0.42 | Weak Down | Bullish | 227.95 | 280.85 | 50.10 | -0.99% | 0.35% | 1.73% | 1.58% | -1.95% | -3.64% | |||
| IRCON | 2024/01/16 | 1.77 | Weak Up | Bullish | 205.35 | 212.00 | 50.10 | 1.46% | -0.63% | 10.93% | 11.83% | 17.48% | 11.32% | 11.30% | 12.66% | 11.59% |
| IRCON | 2024/01/25 | 0.98 | Strong Up | Bullish | 247.25 | 280.85 | 50.10 | -1.23% | -5.08% | -4.00% | -7.54% | -5.97% | -10.07% | -8.72% | -6.35% | |
| IRCON | 2024/02/05 | 0.40 | Strong Up | Bullish | 223.60 | 280.85 | 50.10 | 3.67% | 2.88% | 2.21% | -0.56% | -13.13% | 3.47% | 3.71% | -1.77% | |
| IRCON | 2024/02/27 | 0.82 | Sideways | Bullish | 231.55 | 280.85 | 50.10 | -3.48% | -1.04% | -1.75% | -2.70% | -3.09% | ||||
| IRCON | 2024/02/16 | 0.36 | Weak Up | Bullish | 225.70 | 280.85 | 50.10 | 2.50% | 2.15% | 1.00% | 0.00% | 1.35% | 0.80% | |||
| IRCON | 2024/02/12 | 0.73 | Weak Up | 50MA-Support | 194.25 | 280.85 | 50.10 | 8.57% | 14.62% | 19.38% | 16.19% | 19.10% | 19.38% | 15.98% | ||
| IRCON | 2024/01/31 | 0.72 | Strong Up | Bullish | 237.35 | 280.85 | 50.10 | -3.69% | -2.04% | -5.79% | -2.34% | -3.08% | -6.19% | -3.96% | -4.15% | |
| IRCON | 2024/03/06 | 0.43 | Sideways | Bullish | 219.65 | 280.85 | 51.35 | 1.80% | ||||||||
| IRCON | 2024/02/02 | 0.64 | Strong Up | Bullish | 232.50 | 280.85 | 50.10 | -3.83% | -0.30% | -1.05% | -1.70% | -4.37% | -2.92% | -1.61% | -3.48% | |
| IRCON | 2024/02/01 | 0.98 | Strong Up | Bullish | 228.60 | 280.85 | 50.10 | 1.71% | -2.19% | 1.40% | 0.63% | -0.02% | 1.44% | -1.27% | -1.44% | |
| IRCON | 2024/03/04 | 0.28 | Sideways | Bullish | 225.30 | 280.85 | 50.10 | -0.40% | -2.51% | -0.75% | ||||||
| IRB | 2024/01/24 | 0.84 | Sideways | Bullish | 49.15 | 51.45 | 22.50 | 3.15% | 21.97% | 38.35% | 34.49% | 32.45% | 42.12% | 34.38% | 36.52% | 24.72% |
| IRB | 2023/09/11 | 1.46 | Sideways | Bearish | 34.15 | 35.00 | 19.81 | -5.56% | -5.86% | -6.73% | -9.66% | -8.20% | -6.30% | -9.08% | -5.12% | -5.56% |
| IRB | 2024/01/19 | 1.09 | Sideways | Bullish | 47.25 | 48.25 | 22.50 | 1.38% | 4.02% | 7.30% | 26.88% | 43.92% | 48.25% | 28.25% | 42.12% | 31.22% |
| IRB | 2024/01/25 | 0.87 | Sideways | Bullish | 50.70 | 51.45 | 22.50 | 18.24% | 34.12% | 30.37% | 28.40% | 31.66% | 35.01% | 32.35% | 30.47% | |
| IRB | 2024/02/07 | 0.29 | Weak Up | Bullish | 68.90 | 72.00 | 22.50 | 1.38% | -0.65% | -10.60% | -12.05% | -3.27% | -4.79% | -7.33% | ||
| IRB | 2024/03/06 | 0.87 | Sideways | Bullish | 60.75 | 72.00 | 22.50 | 0.91% | ||||||||
| IRB | 2024/02/29 | 0.80 | Sideways | Bullish | 62.85 | 72.00 | 22.50 | 1.67% | -0.32% | -1.35% | -3.34% | -2.47% | ||||
| IRB | 2024/02/16 | 0.27 | Weak Up | Bullish | 67.10 | 72.00 | 22.50 | -0.89% | -1.86% | -2.24% | 0.07% | -0.82% | -4.77% | |||
| IRB | 2024/02/08 | 0.38 | Weak Up | Bullish | 69.85 | 72.00 | 22.50 | -2.00% | -11.81% | -13.24% | -4.58% | -5.44% | -3.87% | -10.02% | ||
| IRB | 2024/01/31 | 1.06 | Weak Up | Bullish | 66.10 | 69.15 | 22.50 | -1.51% | 0.98% | 5.98% | 5.98% | 4.24% | 0.83% | -0.76% | -3.33% | |
| IRB | 2024/02/09 | 0.50 | Weak Up | Bullish | 68.45 | 72.00 | 22.50 | -10.01% | -11.47% | -2.63% | -3.51% | -1.97% | -2.78% | -6.65% | ||
| IRB | 2024/02/23 | 0.25 | Sideways | Bullish | 66.55 | 72.00 | 22.50 | 0.83% | -0.60% | -4.06% | -5.56% | -3.98% | ||||
| IRB | 2024/02/20 | 0.12 | Sideways | Bullish | 65.85 | 72.00 | 22.50 | -0.38% | 1.97% | 1.06% | 1.90% | 0.46% | -5.85% | |||
| IRB | 2024/02/15 | 0.39 | Weak Up | Bullish | 66.05 | 72.00 | 22.50 | 1.59% | 0.68% | -0.30% | -0.68% | 1.67% | -4.84% | -7.19% | ||
| IRB | 2024/02/22 | 0.29 | Sideways | Bullish | 67.15 | 72.00 | 22.50 | -0.89% | -0.07% | -1.49% | -4.91% | -6.40% | -8.71% | |||
| IRB | 2023/12/11 | 1.07 | Sideways | Bullish | 40.55 | 41.00 | 22.50 | -0.12% | -1.23% | 1.23% | 0.62% | 4.69% | 3.21% | 1.85% | 13.69% | 21.21% |
| IRB | 2024/03/05 | 0.44 | Sideways | Bullish | 62.00 | 72.00 | 22.50 | -2.02% | -1.13% | |||||||
| IRB | 2024/01/30 | 4.68 | Weak Up | Bullish | 68.00 | 69.00 | 22.50 | -2.79% | -4.26% | -1.84% | 3.01% | 3.01% | -10.88% | -3.16% | -7.57% | |
| IRB | 2023/12/08 | 2.42 | Sideways | Bullish | 39.90 | 40.95 | 22.50 | 1.63% | 1.50% | 0.38% | 2.88% | 2.26% | 4.39% | 4.89% | 14.79% | 20.05% |
| IRB | 2024/02/01 | 0.97 | Weak Up | Bullish | 65.10 | 69.60 | 22.50 | 2.53% | 7.60% | 7.60% | 5.84% | 7.30% | 1.46% | 3.15% | -3.76% | |
| IRB | 2024/02/27 | 0.63 | Sideways | Bullish | 66.15 | 72.00 | 22.50 | -3.48% | -4.99% | -3.40% | -5.29% | -6.27% | ||||
| IRB | 2024/02/14 | 0.49 | Weak Up | Bullish | 66.65 | 72.00 | 22.50 | -0.90% | 0.68% | -0.23% | -1.20% | -1.58% | -4.20% | -8.85% | ||
| IRB | 2024/03/01 | 0.57 | Sideways | Bullish | 63.90 | 72.00 | 22.50 | -1.96% | -2.97% | -4.93% | -4.07% | |||||
| IRB | 2024/02/21 | 0.25 | Sideways | Bullish | 65.60 | 72.00 | 22.50 | 2.36% | 1.45% | 2.29% | 0.84% | -2.67% | -7.39% | |||
| IRB | 2024/02/06 | 0.42 | Weak Up | Bullish | 70.05 | 72.00 | 22.50 | -1.64% | -0.29% | -2.28% | -12.06% | -13.49% | -6.00% | -5.57% | -12.49% | |
| IRB | 2024/02/02 | 0.60 | Weak Up | Bullish | 66.75 | 69.60 | 22.50 | 4.94% | 4.94% | 3.22% | 4.64% | 2.55% | 0.52% | -0.30% | -7.12% | |
| IRB | 2023/10/19 | 2.30 | Sideways | Bullish | 35.35 | 36.55 | 21.53 | -0.42% | -9.34% | -7.92% | -8.77% | -6.51% | -2.40% | -1.27% | 5.37% | 5.52% |
| IRB | 2024/02/26 | 0.60 | Sideways | Bullish | 67.10 | 72.00 | 22.50 | -1.42% | -4.84% | -6.33% | -4.77% | -6.63% | ||||
| IRB | 2024/03/04 | 0.56 | Sideways | Bullish | 62.65 | 72.00 | 22.50 | -1.04% | -3.03% | -2.15% | ||||||
| IRB | 2024/01/29 | 4.23 | Weak Up | Bullish | 59.95 | 60.80 | 22.50 | 13.43% | 10.26% | 8.59% | 11.34% | 16.85% | 2.75% | 10.93% | 6.51% | |
| IRB | 2024/02/19 | 0.15 | Sideways | Bullish | 66.50 | 72.00 | 22.50 | -0.98% | -1.35% | 0.98% | 0.08% | 0.90% | -5.79% | |||
| IRB | 2024/02/05 | 0.96 | Weak Up | Bullish | 70.05 | 72.00 | 22.50 | 0.00% | -1.64% | -0.29% | -2.28% | -12.06% | -5.07% | -4.21% | -13.28% | |
| IRB | 2024/02/12 | 0.49 | Weak Up | Bullish | 61.60 | 72.00 | 22.50 | -1.62% | 8.20% | 7.22% | 8.93% | 7.95% | 8.93% | 1.70% | ||
| IRB | 2024/02/28 | 0.64 | Sideways | Bullish | 63.85 | 72.00 | 22.50 | -1.57% | 0.08% | -1.88% | -2.90% | -4.86% | ||||
| IRB | 2024/02/13 | 0.46 | Weak Up | Bullish | 60.60 | 72.00 | 22.50 | 9.98% | 8.99% | 10.73% | 9.74% | 8.66% | 9.16% | 2.31% | ||
| IOB | 2024/02/27 | 0.15 | Weak Up | Bullish | 64.50 | 83.75 | 20.85 | -2.02% | 0.23% | 0.16% | -2.09% | 7.36% | ||||
| IOB | 2023/09/18 | 5.91 | Weak Up | Bullish | 46.40 | 47.40 | 16.80 | -5.50% | -7.44% | -5.50% | -6.25% | -2.16% | 2.16% | -4.31% | -12.72% | -14.22% |
| IOB | 2024/02/02 | 3.80 | Sideways | Bullish | 56.15 | 57.00 | 20.85 | 11.58% | 20.30% | 41.85% | 31.79% | 26.63% | 21.64% | 20.21% | 23.33% | |
| IOB | 2024/02/08 | 1.53 | Weak Up | Bullish | 74.00 | 83.75 | 20.85 | -3.92% | -13.45% | -12.16% | -9.46% | -6.55% | -6.42% | -12.64% | ||
| IOB | 2024/01/30 | 1.88 | Sideways | Bullish | 48.25 | 51.10 | 20.85 | 1.76% | 7.88% | 16.37% | 29.84% | 40.00% | 34.72% | 44.15% | 33.99% | |
| IOB | 2024/03/05 | 0.98 | Sideways | Bullish | 69.25 | 83.75 | 20.85 | -5.13% | -4.62% | |||||||
| IOB | 2023/12/18 | 2.18 | Sideways | Bullish | 44.70 | 51.10 | 20.85 | 4.36% | -5.37% | -2.46% | -3.91% | -4.03% | -2.80% | -3.80% | -1.12% | 16.44% |
| IOB | 2024/03/01 | 0.16 | Weak Down | Bullish | 64.60 | 83.75 | 20.85 | -2.24% | 7.20% | 1.70% | 2.24% | |||||
| IOB | 2024/02/20 | 0.19 | Weak Up | Bullish | 69.55 | 83.75 | 20.85 | -1.44% | -0.43% | -2.95% | -4.67% | -7.26% | -0.43% | |||
| IOB | 2024/02/16 | 0.31 | Weak Up | Bullish | 68.30 | 83.75 | 20.85 | 2.93% | 1.83% | 0.37% | 1.39% | -1.17% | -5.42% | |||
| IOB | 2024/02/29 | 0.20 | Weak Down | Bullish | 64.65 | 83.75 | 20.85 | -0.08% | -2.32% | 7.12% | 1.62% | 2.17% | ||||
| IOB | 2023/12/05 | 3.31 | Sideways | BullCross-50MA | 42.25 | 51.10 | 20.85 | 0.95% | 4.38% | 0.95% | 3.20% | 2.25% | 10.41% | 2.49% | 3.91% | 3.20% |
| IOB | 2024/02/22 | 0.22 | Weak Up | Bullish | 69.25 | 83.75 | 20.85 | -2.53% | -4.26% | -6.86% | -8.74% | -6.64% | -4.62% | |||
| IOB | 2023/09/15 | 3.90 | Sideways | Bullish | 39.50 | 40.35 | 16.80 | 17.47% | 11.01% | 8.73% | 11.01% | 10.13% | 22.53% | 14.56% | 5.19% | -1.01% |
| IOB | 2024/02/14 | 0.38 | Weak Up | Bullish | 67.00 | 83.75 | 20.85 | 3.21% | 1.94% | 4.93% | 3.81% | 2.31% | -5.67% | -1.94% | ||
| IOB | 2024/02/06 | 3.98 | Weak Up | Bullish | 67.55 | 69.80 | 20.85 | 17.91% | 9.55% | 5.26% | -5.18% | -3.77% | 2.96% | -4.52% | -2.22% | |
| IOB | 2024/02/19 | 0.34 | Weak Up | Bullish | 70.30 | 83.75 | 20.85 | -1.07% | -2.49% | -1.49% | -3.98% | -5.69% | -10.17% | |||
| IOB | 2024/02/07 | 4.55 | Weak Up | Bullish | 79.65 | 81.05 | 20.85 | -7.09% | -10.73% | -19.59% | -18.39% | -15.88% | -13.94% | -20.65% | ||
| IOB | 2024/02/01 | 3.47 | Sideways | Bullish | 52.05 | 52.70 | 20.85 | 7.88% | 20.37% | 29.78% | 53.03% | 42.17% | 32.85% | 33.05% | 21.33% | |
| IOB | 2023/12/06 | 1.13 | Sideways | 50MA-Support | 42.65 | 51.10 | 20.85 | 3.40% | 0.00% | 2.23% | 1.29% | 0.94% | -0.82% | 1.41% | 1.17% | 3.63% |
| IOB | 2024/02/05 | 4.54 | Weak Up | Bullish | 62.65 | 66.10 | 20.85 | 7.82% | 27.13% | 18.12% | 13.49% | 2.23% | 12.21% | 5.83% | 4.87% | |
| IOB | 2024/02/13 | 0.59 | Weak Up | Bullish | 65.00 | 83.75 | 20.85 | 3.08% | 6.38% | 5.08% | 8.15% | 7.00% | -0.77% | 6.54% | ||
| IOB | 2024/02/09 | 0.86 | Strong Up | Bullish | 71.10 | 83.75 | 20.85 | -9.92% | -8.58% | -5.77% | -2.74% | -3.94% | -5.06% | -9.14% | ||
| IOB | 2024/02/26 | 0.11 | Weak Up | Bullish | 66.30 | 83.75 | 20.85 | -2.71% | -4.68% | -2.49% | -2.56% | -4.75% | ||||
| IOB | 2024/02/23 | 0.16 | Weak Up | Bullish | 67.50 | 83.75 | 20.85 | -1.78% | -4.44% | -6.37% | -4.22% | -4.30% | ||||
| IOB | 2024/01/29 | 3.01 | Sideways | Bullish | 48.45 | 51.10 | 20.85 | -0.41% | 1.34% | 7.43% | 15.89% | 29.31% | 32.20% | 45.10% | 30.44% | |
| IOB | 2024/01/24 | 2.33 | Sideways | Bullish | 46.05 | 51.10 | 20.85 | -0.65% | 5.21% | 4.78% | 6.62% | 13.03% | 60.69% | 50.16% | 43.97% | 43.43% |
| IOB | 2024/01/25 | 1.53 | Sideways | Bullish | 45.75 | 51.10 | 20.85 | 5.90% | 5.46% | 7.32% | 13.77% | 22.73% | 55.41% | 49.29% | 40.98% | |
| IOB | 2024/02/28 | 0.15 | Weak Down | Bullish | 63.20 | 83.75 | 20.85 | 2.29% | 2.22% | -0.08% | 9.57% | 3.96% | ||||
| IOB | 2024/03/06 | 0.89 | Sideways | Bullish | 65.70 | 83.75 | 20.85 | 0.53% | ||||||||
| IOB | 2024/02/21 | 0.27 | Weak Up | Bullish | 68.55 | 83.75 | 20.85 | 1.02% | -1.53% | -3.28% | -5.91% | -7.80% | -4.16% | |||
| IOB | 2024/01/31 | 2.37 | Sideways | Bullish | 49.10 | 51.10 | 20.85 | 6.01% | 14.36% | 27.60% | 37.58% | 62.22% | 36.46% | 39.61% | 31.57% | |
| IOB | 2024/02/15 | 0.57 | Weak Up | Bullish | 69.15 | 83.75 | 20.85 | -1.23% | 1.66% | 0.58% | -0.87% | 0.14% | -6.51% | -4.48% | ||
| IOB | 2024/01/15 | 1.28 | Sideways | Bullish | 44.45 | 51.10 | 20.85 | 0.11% | -1.91% | -0.56% | -0.56% | -1.69% | 10.46% | 79.19% | 53.66% | 42.18% |
| IOB | 2024/02/12 | 0.49 | Strong Up | Bullish | 64.05 | 83.75 | 20.85 | 1.48% | 4.61% | 7.96% | 6.64% | 9.76% | 3.51% | -1.41% | ||
| IOB | 2024/03/04 | 0.12 | Weak Down | Bullish | 63.15 | 83.75 | 20.85 | 9.66% | 4.04% | 4.59% | ||||||
| INTELLECT | 2024/03/06 | 0.56 | Strong Up | Bullish | 1075.45 | 1134.60 | 388.65 | 1.39% | ||||||||
| INTELLECT | 2024/01/25 | 0.66 | Strong Up | Bullish | 910.40 | 956.30 | 388.65 | -3.18% | -3.47% | -1.06% | -3.39% | -1.70% | 9.85% | 2.32% | 16.29% | |
| INTELLECT | 2024/02/29 | 2.76 | Strong Up | Bullish | 1106.05 | 1119.00 | 388.65 | 0.81% | 0.60% | -1.47% | -2.77% | -1.41% | ||||
| INTELLECT | 2024/01/17 | 1.11 | Strong Up | Bullish | 857.50 | 865.55 | 388.65 | 1.01% | 7.73% | 4.12% | 6.72% | 6.17% | 4.37% | 16.62% | 4.94% | 30.03% |
| INTELLECT | 2024/02/14 | 0.25 | Strong Up | Bullish | 922.85 | 1058.00 | 388.65 | -1.90% | 0.94% | -1.52% | -2.49% | -2.25% | 15.02% | 16.54% | ||
| INTELLECT | 2024/02/08 | 1.55 | Strong Up | Bullish | 1048.95 | 1058.00 | 388.65 | -4.66% | -9.91% | -10.37% | -12.02% | -13.69% | -14.80% | 5.44% | ||
| INTELLECT | 2024/03/01 | 0.90 | Strong Up | Bullish | 1115.00 | 1130.00 | 388.65 | -0.21% | -2.26% | -3.55% | -2.20% | |||||
| INTELLECT | 2024/01/29 | 1.01 | Strong Up | Bullish | 881.45 | 956.30 | 388.65 | -0.30% | 2.19% | -0.22% | 1.53% | 5.33% | 7.20% | 3.11% | 20.42% | |
| INTELLECT | 2024/01/31 | 0.83 | Strong Up | Bullish | 900.75 | 956.30 | 388.65 | -2.35% | -0.64% | 3.07% | 5.18% | 11.65% | 2.45% | 0.15% | 23.79% | |
| INTELLECT | 2024/02/13 | 0.29 | Strong Up | Bullish | 940.20 | 1058.00 | 388.65 | -1.85% | -3.71% | -0.93% | -3.33% | -4.29% | 12.60% | 15.91% | ||
| INTELLECT | 2024/03/04 | 0.68 | Strong Up | Bullish | 1112.70 | 1134.60 | 388.65 | -2.06% | -3.35% | -2.00% | ||||||
| INTELLECT | 2024/02/05 | 1.63 | Strong Up | Bullish | 928.40 | 956.30 | 388.65 | 2.05% | 8.32% | 12.98% | 7.72% | 1.78% | -2.11% | 5.90% | 15.84% | |
| INTELLECT | 2024/02/23 | 2.81 | Weak Up | Bullish | 952.80 | 1058.00 | 388.65 | 3.19% | 11.11% | 11.40% | 16.08% | 17.02% | ||||
| INTELLECT | 2024/02/20 | 0.31 | Strong Up | Bullish | 899.85 | 1058.00 | 388.65 | 0.25% | -0.68% | 5.88% | 9.26% | 17.65% | 21.10% | |||
| INTELLECT | 2024/02/27 | 6.36 | Strong Up | Bullish | 1058.70 | 1081.20 | 388.65 | 0.26% | 4.47% | 5.32% | 5.10% | 2.93% | ||||
| INTELLECT | 2024/02/16 | 0.33 | Strong Up | Bullish | 931.50 | 1058.00 | 388.65 | -2.43% | -3.40% | -3.16% | -4.06% | 2.29% | 19.70% | |||
| INTELLECT | 2024/02/28 | 1.58 | Strong Up | Bullish | 1061.45 | 1084.00 | 388.65 | 4.20% | 5.04% | 4.83% | 2.67% | 1.32% | ||||
| INTELLECT | 2024/02/07 | 2.70 | Strong Up | Bullish | 1005.65 | 1011.00 | 388.65 | 4.31% | -0.56% | -6.04% | -6.51% | -8.23% | -10.30% | 5.55% | ||
| INTELLECT | 2024/01/24 | 0.86 | Strong Up | Bullish | 915.15 | 956.30 | 388.65 | -0.52% | -3.68% | -3.97% | -1.57% | -3.89% | 14.62% | -1.08% | 7.44% | 19.16% |
| INTELLECT | 2023/12/01 | 4.09 | Strong Up | Bullish | 745.05 | 781.90 | 388.65 | 1.22% | 0.21% | 0.70% | 0.11% | 0.47% | 7.42% | 8.95% | 10.97% | 11.58% |
| INTELLECT | 2024/02/09 | 0.75 | Strong Up | Bullish | 1000.05 | 1058.00 | 388.65 | -5.51% | -5.98% | -7.72% | -9.47% | -6.85% | -4.72% | 11.49% | ||
| INTELLECT | 2024/02/01 | 0.30 | Strong Up | Bullish | 879.55 | 956.30 | 388.65 | 1.75% | 5.55% | 7.71% | 14.34% | 19.26% | 2.93% | 1.61% | 26.51% | |
| INTELLECT | 2024/02/12 | 0.66 | Strong Up | Bullish | 944.95 | 1058.00 | 388.65 | -0.50% | -2.34% | -4.20% | -1.42% | -3.82% | 4.05% | 17.75% | ||
| INTELLECT | 2024/02/15 | 0.48 | Strong Up | Bullish | 905.30 | 1058.00 | 388.65 | 2.89% | 0.39% | -0.60% | -0.35% | -1.28% | 22.17% | 20.45% | ||
| INTELLECT | 2024/02/19 | 0.42 | Strong Up | Bullish | 908.85 | 1058.00 | 388.65 | -0.99% | -0.74% | -1.67% | 4.84% | 8.18% | 22.43% | |||
| INTELLECT | 2024/02/21 | 0.35 | Weak Up | Bullish | 902.10 | 1058.00 | 388.65 | -0.93% | 5.62% | 8.99% | 17.36% | 17.66% | 19.22% | |||
| INTELLECT | 2024/03/05 | 0.34 | Strong Up | Bullish | 1089.75 | 1134.60 | 388.65 | -1.31% | 0.06% | |||||||
| INTELLECT | 2024/02/26 | 1.60 | Weak Up | Bullish | 983.20 | 1058.00 | 388.65 | 7.68% | 7.96% | 12.49% | 13.41% | 13.17% | ||||
| INTELLECT | 2023/09/18 | 1.03 | Strong Up | Bullish | 723.00 | 747.00 | 388.65 | 0.13% | -1.93% | -0.52% | 0.76% | -0.77% | -4.58% | -4.82% | -6.63% | -9.84% |
| INTELLECT | 2024/02/02 | 0.36 | Strong Up | Bullish | 894.95 | 956.30 | 388.65 | 3.74% | 5.86% | 12.37% | 17.21% | 11.74% | 4.08% | 6.46% | 21.77% | |
| INTELLECT | 2024/02/06 | 1.46 | Strong Up | Bullish | 947.40 | 963.00 | 388.65 | 6.15% | 10.72% | 5.56% | -0.26% | -0.76% | -5.02% | 11.75% | 15.10% | |
| INTELLECT | 2024/02/22 | 0.48 | Sideways | Bullish | 893.70 | 1058.00 | 388.65 | 6.61% | 10.01% | 18.46% | 18.77% | 23.76% | 22.02% | |||
| INTELLECT | 2024/01/30 | 0.66 | Strong Up | Bullish | 878.80 | 956.30 | 388.65 | 2.50% | 0.09% | 1.84% | 5.64% | 7.81% | 6.99% | 2.40% | 25.86% | |
| INGERRAND | 2024/02/09 | 1.27 | Strong Up | Bullish | 3411.15 | 3473.00 | 1841.50 | -3.25% | -4.34% | -2.80% | -1.49% | 1.73% | 3.10% | 10.79% | ||
| INGERRAND | 2024/03/06 | 0.45 | Strong Up | Bullish | 3593.80 | 3842.45 | 2116.75 | 1.42% | ||||||||
| INGERRAND | 2023/11/09 | 1.79 | Strong Down | BullCross-50MA | 2975.95 | 3334.25 | 1765.15 | -2.81% | -2.56% | -0.79% | -0.74% | -0.91% | -0.84% | 0.19% | 4.71% | 4.09% |
| INGERRAND | 2024/01/25 | 0.42 | Weak Up | 50MA-Support | 3132.65 | 3334.25 | 1841.50 | -0.04% | 0.63% | 4.25% | 3.48% | 3.91% | 8.89% | 10.77% | 9.01% | |
| INGERRAND | 2024/03/01 | 3.17 | Strong Up | Bullish | 3779.30 | 3800.00 | 2073.00 | -0.37% | -4.86% | -4.91% | -3.56% | |||||
| INGERRAND | 2024/02/20 | 0.38 | Strong Up | Bullish | 3513.75 | 3585.00 | 2055.00 | -0.25% | -0.64% | 0.09% | -1.90% | -2.81% | 2.33% | |||
| INGERRAND | 2024/02/23 | 0.52 | Strong Up | Bullish | 3516.80 | 3586.30 | 2055.00 | -1.98% | -2.90% | -3.16% | 4.02% | 7.46% | ||||
| INGERRAND | 2023/12/06 | 1.20 | Strong Up | Bullish | 3065.45 | 3334.25 | 1765.15 | -0.53% | 2.04% | 1.88% | 1.95% | 1.66% | 2.76% | 1.17% | 0.40% | 0.72% |
| INGERRAND | 2024/02/26 | 0.37 | Strong Up | Bullish | 3447.10 | 3586.30 | 2055.00 | -0.93% | -1.21% | 6.12% | 9.64% | 9.24% | ||||
| INGERRAND | 2024/01/30 | 0.95 | Weak Up | 50MA-Support | 3152.25 | 3334.25 | 1841.50 | 3.60% | 2.84% | 3.26% | 3.54% | 8.20% | 3.52% | 11.47% | 16.05% | |
| INGERRAND | 2024/02/28 | 0.45 | Strong Up | Bullish | 3405.55 | 3586.30 | 2062.00 | 7.42% | 10.97% | 10.57% | 5.58% | 5.53% | ||||
| INGERRAND | 2024/02/13 | 1.77 | Strong Up | 50MA-Support | 3263.10 | 3504.95 | 1841.50 | 1.61% | 2.98% | 6.35% | 7.52% | 7.68% | 4.65% | 10.19% | ||
| INGERRAND | 2024/01/29 | 0.46 | Weak Up | Bullish | 3131.50 | 3334.25 | 1841.50 | 0.66% | 4.28% | 3.52% | 3.95% | 4.22% | 5.39% | 12.03% | 8.75% | |
| INGERRAND | 2024/01/31 | 1.91 | Strong Up | Bullish | 3265.65 | 3334.25 | 1841.50 | -0.73% | -0.32% | -0.06% | 4.44% | 3.39% | 1.53% | 7.33% | 15.73% | |
| INGERRAND | 2024/03/04 | 0.76 | Strong Up | Bullish | 3765.50 | 3842.45 | 2116.75 | -4.51% | -4.56% | -3.20% | ||||||
| INGERRAND | 2024/02/29 | 6.25 | Strong Up | Bullish | 3658.15 | 3685.00 | 2062.00 | 3.31% | 2.93% | -1.71% | -1.76% | -0.36% | ||||
| INGERRAND | 2024/03/05 | 0.99 | Strong Up | Bullish | 3595.70 | 3842.45 | 2116.75 | -0.05% | 1.37% | |||||||
| INGERRAND | 2024/01/24 | 0.73 | Sideways | BullCross-50MA | 3084.70 | 3334.25 | 1841.50 | 1.55% | 1.52% | 2.19% | 5.87% | 5.09% | 8.66% | 8.93% | 11.75% | 18.16% |
| INGERRAND | 2024/02/02 | 0.62 | Strong Up | Bullish | 3255.05 | 3334.25 | 1841.50 | 0.27% | 4.78% | 3.72% | 2.98% | 4.80% | 6.61% | 8.04% | 10.47% | |
| INGERRAND | 2024/02/06 | 2.91 | Strong Up | Bullish | 3410.60 | 3473.00 | 1841.50 | -1.01% | -1.72% | 0.02% | -3.24% | -4.32% | 3.02% | 0.13% | 6.87% | |
| INGERRAND | 2024/02/14 | 0.71 | Strong Up | Bullish | 3315.55 | 3504.95 | 1841.50 | 1.35% | 4.66% | 5.82% | 5.98% | 5.71% | 2.71% | 8.39% | ||
| INGERRAND | 2024/02/19 | 0.67 | Strong Up | Bullish | 3508.35 | 3585.00 | 1949.95 | 0.15% | -0.10% | -0.49% | 0.24% | -1.75% | 7.33% | |||
| INGERRAND | 2024/02/01 | 0.53 | Strong Up | Bullish | 3241.75 | 3334.25 | 1841.50 | 0.41% | 0.68% | 5.21% | 4.15% | 3.40% | 3.66% | 7.70% | 16.16% | |
| INGERRAND | 2024/02/15 | 0.37 | Strong Up | Bullish | 3360.25 | 3504.95 | 1884.95 | 3.27% | 4.41% | 4.57% | 4.30% | 3.90% | 8.87% | 8.47% | ||
| INGERRAND | 2024/02/21 | 0.98 | Strong Up | Bullish | 3504.90 | 3586.30 | 2055.00 | -0.39% | 0.34% | -1.65% | -2.57% | -2.83% | 2.54% | |||
| INGERRAND | 2024/02/27 | 0.36 | Strong Up | Bullish | 3414.90 | 3586.30 | 2055.00 | -0.27% | 7.12% | 10.67% | 10.27% | 5.29% | ||||
| INGERRAND | 2024/02/12 | 1.16 | Strong Up | Bullish | 3300.20 | 3504.95 | 1841.50 | -1.12% | 0.47% | 1.82% | 5.15% | 6.31% | 4.45% | 14.10% | ||
| INGERRAND | 2024/02/08 | 0.52 | Strong Up | Bullish | 3351.90 | 3473.00 | 1841.50 | 1.77% | -1.54% | -2.65% | -1.08% | 0.25% | 4.16% | 9.14% | ||
| INGERRAND | 2024/02/05 | 0.64 | Strong Up | Bullish | 3263.80 | 3334.25 | 1841.50 | 4.50% | 3.45% | 2.70% | 4.51% | 1.12% | 7.49% | 5.62% | 10.11% | |
| INGERRAND | 2024/02/22 | 0.43 | Strong Up | Bullish | 3491.25 | 3586.30 | 2055.00 | 0.73% | -1.26% | -2.19% | -2.45% | 4.78% | 4.40% | |||
| INGERRAND | 2024/02/07 | 0.86 | Strong Up | Bullish | 3376.25 | 3473.00 | 1841.50 | -0.72% | 1.03% | -2.25% | -3.35% | -1.80% | 3.81% | 0.87% | ||
| INGERRAND | 2024/02/16 | 2.33 | Strong Up | Bullish | 3470.15 | 3585.00 | 1929.95 | 1.10% | 1.26% | 1.00% | 0.61% | 1.34% | 8.91% | |||
| INFIBEAM | 2023/10/09 | 1.78 | Sideways | Bullish | 20.40 | 21.40 | 12.85 | 9.07% | 5.88% | 7.35% | 2.45% | 2.94% | -8.09% | -6.37% | -1.72% | 3.19% |
| INFIBEAM | 2024/01/15 | 2.74 | Sideways | Bullish | 26.75 | 28.20 | 12.85 | -2.24% | -0.19% | -1.12% | -1.31% | -4.30% | 31.21% | 36.26% | 29.35% | 25.98% |
| INFIBEAM | 2024/03/01 | 0.75 | Sideways | Bullish | 36.20 | 40.00 | 12.85 | -3.04% | 2.35% | 4.83% | 10.91% | |||||
| INFIBEAM | 2023/11/15 | 1.96 | Sideways | Bullish | 22.10 | 23.00 | 12.85 | -2.04% | -0.68% | -1.58% | -3.17% | -4.75% | -9.50% | -8.60% | 3.85% | -2.71% |
| INFIBEAM | 2023/10/06 | 1.66 | Sideways | Bullish | 20.25 | 20.90 | 12.85 | 0.74% | 9.88% | 6.67% | 8.15% | 3.21% | -0.25% | -5.93% | -0.25% | 5.68% |
| INFIBEAM | 2024/01/29 | 2.81 | Sideways | Bullish | 34.90 | 34.90 | 12.85 | -0.43% | 0.57% | 8.31% | 10.32% | 4.58% | -6.73% | 1.86% | -3.44% | |
| INFIBEAM | 2024/01/31 | 0.80 | Weak Up | Bullish | 35.10 | 38.50 | 12.85 | 7.69% | 9.69% | 3.99% | 3.42% | 3.85% | 0.28% | -1.99% | 3.13% | |
| INFIBEAM | 2024/01/09 | 2.58 | Sideways | Bullish | 24.00 | 24.65 | 12.85 | 2.29% | 0.83% | 10.62% | 11.46% | 8.96% | 13.33% | 57.50% | 35.62% | 45.83% |
| INFIBEAM | 2024/02/27 | 0.54 | Sideways | Bullish | 36.10 | 40.00 | 12.85 | -6.65% | 1.80% | 0.28% | -2.77% | 2.63% | ||||
| INFIBEAM | 2024/02/12 | 0.34 | Weak Up | Bullish | 32.55 | 40.00 | 12.85 | 0.46% | 8.14% | 7.37% | 6.30% | 9.22% | 12.90% | 7.83% | ||
| INFIBEAM | 2024/02/14 | 0.50 | Sideways | Bullish | 35.20 | 40.00 | 12.85 | -0.71% | -1.70% | 0.99% | 0.00% | -2.27% | -4.26% | 7.81% | ||
| INFIBEAM | 2024/02/21 | 0.20 | Sideways | Bullish | 34.40 | 40.00 | 12.85 | 1.74% | 0.29% | 6.83% | 4.94% | -2.03% | 10.32% | |||
| INFIBEAM | 2024/02/02 | 0.63 | Weak Up | Bullish | 38.50 | 40.00 | 12.85 | -5.19% | -5.71% | -5.32% | -4.03% | -8.44% | -10.13% | -10.39% | -3.77% | |
| INFIBEAM | 2024/02/26 | 1.47 | Sideways | Bullish | 36.75 | 40.00 | 12.85 | -1.77% | -8.30% | 0.00% | -1.50% | -4.49% | ||||
| INFIBEAM | 2024/02/22 | 0.36 | Sideways | Bullish | 35.00 | 40.00 | 12.85 | -1.43% | 5.00% | 3.14% | -3.71% | 5.00% | 14.71% | |||
| INFIBEAM | 2024/02/29 | 2.27 | Sideways | Bullish | 36.75 | 40.00 | 12.85 | -1.50% | -4.49% | 0.82% | 3.27% | 9.25% | ||||
| INFIBEAM | 2024/02/05 | 0.40 | Weak Up | Bullish | 36.50 | 40.00 | 12.85 | -0.55% | -0.14% | 1.23% | -3.42% | -10.82% | -2.60% | 0.68% | 3.97% | |
| INFIBEAM | 2024/02/19 | 0.33 | Sideways | Bullish | 35.55 | 40.00 | 12.85 | -0.98% | -3.23% | -1.55% | -2.95% | 3.38% | -1.27% | |||
| INFIBEAM | 2024/02/23 | 0.27 | Sideways | Bullish | 34.50 | 40.00 | 12.85 | 6.52% | 4.64% | -2.32% | 6.52% | 4.93% | ||||
| INFIBEAM | 2024/01/30 | 2.32 | Weak Up | Bullish | 34.75 | 38.50 | 12.85 | 1.01% | 8.78% | 10.79% | 5.04% | 4.46% | -5.90% | 1.29% | 5.76% | |
| INFIBEAM | 2024/01/24 | 1.28 | Sideways | Bullish | 27.20 | 28.20 | 12.85 | 6.99% | 28.31% | 27.76% | 29.04% | 38.97% | 35.85% | 28.49% | 35.11% | 47.61% |
| INFIBEAM | 2024/02/06 | 0.21 | Weak Up | Bullish | 36.30 | 40.00 | 12.85 | 0.41% | 1.79% | -2.89% | -10.33% | -9.92% | -3.03% | -0.55% | 10.61% | |
| INFIBEAM | 2024/02/15 | 0.39 | Sideways | Bullish | 34.95 | 40.00 | 12.85 | -1.00% | 1.72% | 0.72% | -1.57% | 0.14% | 5.15% | 14.88% | ||
| INFIBEAM | 2024/02/07 | 0.14 | Weak Up | Bullish | 36.45 | 40.00 | 12.85 | 1.37% | -3.29% | -10.70% | -10.29% | -3.43% | -5.62% | -7.54% | ||
| INFIBEAM | 2024/02/09 | 0.27 | Weak Up | Bullish | 35.25 | 40.00 | 12.85 | -7.66% | -7.23% | -0.14% | -0.85% | -1.84% | -2.13% | 2.70% | ||
| INFIBEAM | 2024/02/16 | 0.17 | Sideways | Bullish | 34.60 | 40.00 | 12.85 | 2.75% | 1.73% | -0.58% | 1.16% | -0.29% | 4.62% | |||
| INFIBEAM | 2024/02/01 | 1.70 | Weak Up | Bullish | 37.80 | 40.00 | 12.85 | 1.85% | -3.44% | -3.97% | -3.57% | -2.25% | -7.54% | -7.41% | -7.14% | |
| INFIBEAM | 2024/02/13 | 0.33 | Sideways | Bullish | 32.70 | 40.00 | 12.85 | 7.65% | 6.88% | 5.81% | 8.72% | 7.65% | 10.40% | 13.30% | ||
| INFIBEAM | 2024/03/04 | 0.47 | Sideways | Bullish | 35.10 | 40.00 | 12.85 | 5.56% | 8.12% | 14.39% | ||||||
| INFIBEAM | 2024/01/25 | 2.46 | Sideways | Bullish | 29.10 | 29.25 | 12.85 | 19.93% | 19.42% | 20.62% | 29.90% | 32.30% | 21.13% | 18.90% | 24.05% | |
| INFIBEAM | 2024/02/28 | 0.85 | Sideways | Bullish | 33.70 | 40.00 | 12.85 | 9.05% | 7.42% | 4.15% | 9.94% | 12.61% | ||||
| INFIBEAM | 2024/02/20 | 0.16 | Sideways | Bullish | 35.20 | 40.00 | 12.85 | -2.27% | -0.57% | -1.99% | 4.40% | 2.56% | 5.26% | |||
| INFIBEAM | 2024/03/05 | 3.04 | Sideways | Bullish | 37.05 | 40.00 | 12.85 | 2.43% | 8.37% | |||||||
| INFIBEAM | 2024/03/06 | 2.09 | Sideways | Bullish | 37.95 | 40.00 | 12.85 | 5.80% | ||||||||
| INFIBEAM | 2024/02/08 | 0.29 | Weak Up | Bullish | 36.95 | 40.00 | 12.85 | -4.60% | -11.91% | -11.50% | -4.74% | -5.41% | -5.28% | -0.54% | ||
| INDIGOPNTS | 2024/02/15 | 2.06 | Weak Down | BullCross-50MA | 1499.60 | 1679.95 | 981.95 | -0.33% | 0.81% | 0.26% | -0.50% | -3.24% | -6.72% | -9.07% | ||
| INDIGOPNTS | 2023/11/10 | 3.15 | Strong Up | BullCross-50MA | 1502.95 | 1679.95 | 981.95 | 0.92% | -1.54% | -1.89% | 2.44% | 2.27% | -0.24% | 0.76% | -2.55% | -0.30% |
| INDIGOPNTS | 2024/03/05 | 0.40 | Strong Down | Bearish | 1388.45 | 1679.95 | 981.95 | -1.03% | -1.79% | |||||||
| INDIGOPNTS | 2024/02/29 | 0.37 | Strong Up | Bearish | 1398.85 | 1679.95 | 981.95 | 0.15% | -0.89% | -0.74% | -1.76% | -2.52% | ||||
| INDIGOPNTS | 2024/02/13 | 1.12 | Weak Down | BullCross-50MA | 1474.40 | 1679.95 | 981.95 | -1.09% | 1.71% | 1.38% | 2.54% | 1.97% | -3.46% | -5.83% | ||
| INDIGOPNTS | 2024/03/06 | 0.33 | Strong Down | Bearish | 1374.20 | 1679.95 | 981.95 | -0.77% | ||||||||
| INDIGOPNTS | 2024/02/22 | 0.81 | Strong Up | BearCross-50MA | 1451.05 | 1679.95 | 981.95 | -0.52% | -1.60% | -1.91% | -3.28% | -3.60% | -6.03% | |||
| INDIGOPNTS | 2024/02/20 | 0.41 | Weak Up | Bearish | 1503.50 | 1679.95 | 981.95 | -0.76% | -3.49% | -3.99% | -5.03% | -5.33% | -7.65% | |||
| INDIGOPNTS | 2024/01/31 | 0.37 | Weak Down | 200MA-Resist | 1443.45 | 1679.95 | 981.95 | -1.51% | -1.70% | -2.10% | -2.52% | -0.48% | 1.04% | 3.37% | -2.94% | |
| INDIGOPNTS | 2024/02/14 | 0.25 | Weak Down | 50MA-Resist | 1458.40 | 1679.95 | 981.95 | 2.83% | 2.49% | 3.66% | 3.09% | 2.31% | -3.77% | -5.77% | ||
| INDIGOPNTS | 2024/02/06 | 0.43 | Strong Down | Neutral | 1407.05 | 1679.95 | 981.95 | 2.09% | 2.51% | 1.15% | 3.01% | 4.79% | 6.85% | 1.16% | -3.09% | |
| INDIGOPNTS | 2024/02/21 | 0.56 | Strong Up | 50MA-Support | 1492.05 | 1679.95 | 981.95 | -2.75% | -3.25% | -4.31% | -4.60% | -5.94% | -7.90% | |||
| INDIGOPNTS | 2024/02/16 | 0.78 | Weak Down | Bullish | 1494.70 | 1679.95 | 981.95 | 1.14% | 0.59% | -0.18% | -2.92% | -3.43% | -6.27% | |||
| INDIGOPNTS | 2024/02/02 | 0.56 | Strong Down | 200MA-Resist | 1418.90 | 1679.95 | 981.95 | -0.41% | -0.84% | 1.24% | 1.65% | 0.31% | 5.34% | 1.73% | -2.15% | |
| INDIGOPNTS | 2024/03/01 | 0.19 | Sideways | Bearish | 1400.95 | 1679.95 | 981.95 | -1.04% | -0.89% | -1.91% | -2.67% | |||||
| INDIGOPNTS | 2024/02/19 | 0.48 | Weak Up | Bearish | 1511.80 | 1679.95 | 981.95 | -0.55% | -1.31% | -4.02% | -4.52% | -5.56% | -8.30% | |||
| INDIGOPNTS | 2024/02/12 | 3.41 | Strong Down | BearCross-50MA | 1449.40 | 1679.95 | 981.95 | 1.72% | 0.62% | 3.46% | 3.13% | 4.31% | -1.49% | -4.35% | ||
| INDIGOPNTS | 2024/02/08 | 1.62 | Strong Down | 50MA-Resist | 1442.30 | 1679.95 | 981.95 | -1.32% | 0.49% | 2.23% | 1.12% | 3.97% | 0.61% | -3.01% | ||
| INDIGOPNTS | 2024/02/05 | 0.42 | Strong Down | 200MA-Resist | 1413.15 | 1679.95 | 981.95 | -0.43% | 1.65% | 2.06% | 0.72% | 2.57% | 6.98% | 1.04% | -2.76% | |
| INDIGOPNTS | 2024/01/25 | 0.31 | Weak Down | BullCross-200MA | 1450.00 | 1679.95 | 981.95 | 1.06% | -0.13% | -0.45% | -1.96% | -2.14% | -1.84% | 3.08% | -1.83% | |
| INDIGOPNTS | 2024/02/09 | 3.59 | Strong Down | 50MA-Resist | 1423.30 | 1679.95 | 981.95 | 1.83% | 3.59% | 2.47% | 5.36% | 5.02% | 1.42% | -1.57% | ||
| INDIGOPNTS | 2024/02/28 | 0.25 | Strong Up | Bearish | 1403.40 | 1679.95 | 981.95 | -0.32% | -0.17% | -1.21% | -1.07% | -2.08% | ||||
| INDIGOPNTS | 2024/02/23 | 0.80 | Strong Up | 50MA-Resist | 1443.50 | 1679.95 | 981.95 | -1.09% | -1.39% | -2.78% | -3.09% | -2.95% | ||||
| INDIGOPNTS | 2024/01/29 | 0.49 | Weak Down | 50MA-Resist | 1465.40 | 1679.95 | 981.95 | -1.18% | -1.50% | -2.99% | -3.17% | -3.57% | -1.09% | 3.17% | -4.23% | |
| INDIGOPNTS | 2024/01/24 | 0.41 | Strong Down | 200MA-Resist | 1431.10 | 1679.95 | 981.95 | 1.32% | 2.40% | 1.19% | 0.86% | -0.66% | 0.78% | 4.79% | -0.23% | -4.72% |
| INDIGOPNTS | 2024/02/26 | 0.39 | Strong Up | 50MA-Resist | 1427.80 | 1679.95 | 981.95 | -0.31% | -1.71% | -2.03% | -1.88% | -2.90% | ||||
| INDIGOPNTS | 2024/02/01 | 0.45 | Weak Down | BearCross-200MA | 1421.60 | 1679.95 | 981.95 | -0.19% | -0.59% | -1.02% | 1.04% | 1.46% | 5.49% | 2.07% | -2.48% | |
| INDIGOPNTS | 2024/03/04 | 0.35 | Sideways | Bearish | 1386.35 | 1679.95 | 981.95 | 0.15% | -0.88% | -1.64% | ||||||
| INDIGOPNTS | 2024/01/30 | 0.32 | Weak Down | BearCross-50MA | 1448.15 | 1679.95 | 981.95 | -0.32% | -1.83% | -2.02% | -2.42% | -2.84% | 1.81% | 3.82% | -3.40% | |
| INDIGOPNTS | 2024/02/27 | 0.33 | Strong Up | Bearish | 1423.40 | 1679.95 | 981.95 | -1.41% | -1.72% | -1.58% | -2.60% | -2.46% | ||||
| INDIGOPNTS | 2024/02/07 | 0.85 | Strong Down | 200MA-Resist | 1436.45 | 1679.95 | 981.95 | 0.41% | -0.92% | 0.90% | 2.64% | 1.53% | 3.87% | -2.30% | ||
| INDIAMART | 2024/02/27 | 0.62 | Strong Up | 50MA-Support | 2711.25 | 3335.55 | 2315.60 | -1.76% | -2.09% | -2.02% | -3.19% | -2.64% | ||||
| INDIAMART | 2024/02/26 | 0.53 | Strong Up | 50MA-Support | 2680.80 | 3335.55 | 2315.60 | 1.14% | -0.64% | -0.97% | -0.91% | -2.09% | ||||
| INDIAMART | 2024/02/28 | 0.58 | Strong Down | 50MA-Support | 2663.60 | 3335.55 | 2315.60 | -0.33% | -0.27% | -1.46% | -0.89% | -3.11% | ||||
| INDIAMART | 2024/01/30 | 0.55 | Strong Down | Bearish | 2499.60 | 3335.55 | 2185.50 | 0.87% | 2.41% | 2.50% | 3.59% | 4.09% | 8.00% | 11.38% | 6.20% | |
| INDIAMART | 2024/01/29 | 0.58 | Strong Down | Bearish | 2529.65 | 3335.55 | 2185.50 | -1.19% | -0.33% | 1.19% | 1.28% | 2.36% | 8.42% | 9.82% | 5.30% | |
| INDIAMART | 2024/02/12 | 1.12 | Strong Up | Bearish | 2742.75 | 3335.55 | 2263.80 | -1.57% | -1.37% | -0.42% | 1.18% | 1.29% | -2.26% | -4.31% | ||
| INDIAMART | 2024/02/05 | 0.75 | Strong Down | 50MA-Resist | 2589.30 | 3335.55 | 2185.50 | 0.49% | 3.26% | 3.79% | 4.14% | 5.93% | 7.29% | 3.53% | -0.33% | |
| INDIAMART | 2024/03/04 | 0.45 | Strong Down | BearCross-50MA | 2624.65 | 3335.55 | 2315.60 | 0.58% | -1.67% | -0.59% | ||||||
| INDIAMART | 2024/02/19 | 1.33 | Strong Up | 200MA-Resist | 2778.00 | 3335.55 | 2315.60 | 0.22% | -2.13% | -2.55% | -3.85% | -3.50% | -5.52% | |||
| INDIAMART | 2024/03/06 | 0.55 | Strong Down | 50MA-Resist | 2580.80 | 3335.55 | 2315.60 | 1.10% | ||||||||
| INDIAMART | 2024/02/02 | 0.65 | Strong Down | Bearish | 2562.05 | 3335.55 | 2185.50 | 1.06% | 1.56% | 4.35% | 4.89% | 5.25% | 8.32% | 4.25% | 3.03% | |
| INDIAMART | 2024/02/01 | 0.52 | Strong Down | Bearish | 2559.80 | 3335.55 | 2185.50 | 0.09% | 1.15% | 1.64% | 4.45% | 4.98% | 6.70% | 5.75% | 2.53% | |
| INDIAMART | 2024/03/01 | 0.41 | Strong Down | 50MA-Support | 2656.40 | 3335.55 | 2315.60 | -1.20% | -0.62% | -2.85% | -1.77% | |||||
| INDIAMART | 2024/02/21 | 1.27 | Strong Up | 50MA-Support | 2718.70 | 3335.55 | 2315.60 | -0.43% | -1.76% | -1.39% | -0.27% | -2.03% | -5.07% | |||
| INDIAMART | 2024/02/22 | 0.68 | Strong Up | 50MA-Support | 2707.10 | 3335.55 | 2315.60 | -1.34% | -0.97% | 0.15% | -1.61% | -1.94% | -3.61% | |||
| INDIAMART | 2024/02/06 | 0.87 | Strong Down | 50MA-Resist | 2601.90 | 3335.55 | 2185.50 | 2.76% | 3.29% | 3.64% | 5.41% | 3.76% | 7.00% | 4.20% | 0.28% | |
| INDIAMART | 2024/02/08 | 1.26 | Weak Down | 50MA-Support | 2687.40 | 3335.55 | 2225.85 | 0.34% | 2.06% | 0.46% | 0.66% | 1.63% | 0.73% | -1.22% | ||
| INDIAMART | 2024/02/23 | 0.62 | Strong Up | 50MA-Support | 2670.95 | 3335.55 | 2315.60 | 0.37% | 1.51% | -0.28% | -0.61% | -0.54% | ||||
| INDIAMART | 2023/12/07 | 1.86 | Strong Up | 50MA-Support | 2718.80 | 3335.55 | 2043.50 | -1.53% | -1.49% | 1.20% | 2.73% | 2.86% | 0.78% | 0.11% | -4.06% | -3.14% |
| INDIAMART | 2024/03/05 | 0.42 | Strong Down | 50MA-Resist | 2639.80 | 3335.55 | 2315.60 | -2.24% | -1.16% | |||||||
| INDIAMART | 2024/01/31 | 0.88 | Strong Down | Bearish | 2521.35 | 3335.55 | 2185.50 | 1.52% | 1.61% | 2.69% | 3.19% | 6.04% | 7.29% | 7.83% | 5.36% | |
| INDIAMART | 2024/02/15 | 0.66 | Strong Up | 50MA-Support | 2731.30 | 3335.55 | 2315.60 | 1.61% | 1.71% | 1.93% | -0.46% | -0.89% | -2.80% | -4.47% | ||
| INDIAMART | 2024/02/09 | 0.59 | Weak Up | 50MA-Support | 2696.60 | 3335.55 | 2227.55 | 1.71% | 0.11% | 0.32% | 1.29% | 2.91% | -0.95% | -1.49% | ||
| INDIAMART | 2024/02/13 | 0.68 | Strong Up | 50MA-Support | 2699.65 | 3335.55 | 2281.45 | 0.20% | 1.17% | 2.80% | 2.90% | 3.13% | 0.43% | -2.22% | ||
| INDIAMART | 2024/02/14 | 0.71 | Strong Up | 50MA-Support | 2705.15 | 3335.55 | 2315.60 | 0.97% | 2.59% | 2.69% | 2.92% | 0.50% | -1.54% | -4.60% | ||
| INDIAMART | 2024/02/20 | 1.53 | Strong Up | 200MA-Resist | 2784.05 | 3335.55 | 2315.60 | -2.35% | -2.76% | -4.06% | -3.71% | -2.61% | -5.18% | |||
| INDIAMART | 2024/02/29 | 0.88 | Strong Down | 50MA-Resist | 2654.70 | 3335.55 | 2315.60 | 0.06% | -1.13% | -0.56% | -2.78% | -1.71% | ||||
| INDIAMART | 2024/02/16 | 0.90 | Strong Up | Bearish | 2775.15 | 3335.55 | 2315.60 | 0.10% | 0.32% | -2.03% | -2.45% | -3.75% | -4.28% | |||
| INDIAMART | 2024/02/07 | 1.22 | Strong Down | BullCross-50MA | 2673.60 | 3335.55 | 2205.48 | 0.52% | 0.86% | 2.59% | 0.97% | 1.18% | 1.69% | -0.37% | ||
| INDIACEM | 2024/01/30 | 1.03 | Sideways | Bullish | 260.20 | 277.00 | 167.20 | 0.46% | -6.92% | -7.69% | -10.13% | -7.36% | -10.65% | -6.67% | -12.05% | |
| INDIACEM | 2023/12/01 | 2.07 | Strong Up | Bullish | 253.15 | 266.90 | 167.20 | 0.36% | 0.41% | -0.30% | 3.99% | 7.09% | 5.16% | -0.67% | 3.87% | 1.64% |
| INDIACEM | 2024/01/24 | 0.79 | Weak Down | Neutral | 242.00 | 277.00 | 167.20 | 4.38% | 6.76% | 7.52% | 8.02% | 0.08% | -1.92% | -2.64% | -1.20% | -6.80% |
| INDIACEM | 2023/11/30 | 6.35 | Weak Up | Bullish | 251.35 | 266.90 | 167.20 | 0.72% | 1.07% | 1.13% | 0.42% | 4.73% | 7.98% | 0.00% | 3.86% | 2.73% |
| INDIACEM | 2024/02/14 | 0.26 | Weak Down | BullCross-200MA | 234.85 | 277.00 | 167.20 | 0.32% | 3.62% | 2.75% | 3.41% | 3.36% | -4.39% | -4.81% | ||
| INDIACEM | 2024/02/12 | 0.52 | Weak Down | Neutral | 235.15 | 277.00 | 167.20 | -1.13% | -0.13% | 0.19% | 3.49% | 2.62% | 1.68% | -1.25% | ||
| INDIACEM | 2024/02/15 | 0.28 | Weak Down | Neutral | 235.60 | 277.00 | 167.20 | 3.29% | 2.42% | 3.08% | 3.03% | 5.41% | -2.87% | -4.27% | ||
| INDIACEM | 2024/02/26 | 0.56 | Weak Down | Neutral | 239.10 | 277.00 | 167.20 | -1.99% | -6.09% | -4.29% | -3.32% | -2.89% | ||||
| INDIACEM | 2024/02/28 | 0.57 | Weak Down | BearCross-200MA | 224.55 | 277.00 | 167.20 | 1.91% | 2.94% | 3.41% | 1.67% | -0.45% | ||||
| INDIACEM | 2024/01/29 | 0.99 | Sideways | 50MA-Support | 258.35 | 277.00 | 167.20 | 0.72% | 1.18% | -6.25% | -7.03% | -9.48% | -8.98% | -6.60% | -13.08% | |
| INDIACEM | 2024/02/19 | 0.33 | Sideways | Neutral | 241.30 | 277.00 | 167.20 | 0.64% | 0.60% | 2.92% | 1.60% | -0.91% | -3.77% | |||
| INDIACEM | 2024/01/25 | 0.96 | Weak Down | BullCross-50MA | 252.60 | 277.00 | 167.20 | 2.28% | 3.01% | 3.48% | -4.12% | -4.91% | -2.14% | -3.66% | -7.22% | |
| INDIACEM | 2024/02/21 | 0.63 | Weak Down | Neutral | 242.75 | 277.00 | 167.20 | 2.31% | 0.99% | -1.50% | -3.46% | -7.50% | -7.91% | |||
| INDIACEM | 2024/02/08 | 0.24 | Weak Down | Neutral | 237.35 | 277.00 | 167.20 | 4.15% | -0.93% | -2.04% | -1.05% | -0.74% | 4.63% | -3.58% | ||
| INDIACEM | 2024/02/07 | 0.34 | Weak Down | Neutral | 239.70 | 277.00 | 167.20 | -0.98% | 3.13% | -1.90% | -3.00% | -2.02% | 1.27% | -6.32% | ||
| INDIACEM | 2024/02/27 | 0.33 | Weak Down | Neutral | 234.35 | 277.00 | 167.20 | -4.18% | -2.35% | -1.37% | -0.92% | -2.58% | ||||
| INDIACEM | 2024/02/20 | 0.31 | Weak Down | Neutral | 242.85 | 277.00 | 167.20 | -0.04% | 2.26% | 0.95% | -1.54% | -3.50% | -5.99% | |||
| INDIACEM | 2024/03/04 | 0.45 | Sideways | 200MA-Support | 232.20 | 277.00 | 167.20 | -1.68% | -3.73% | -2.86% | ||||||
| INDIACEM | 2024/03/06 | 0.70 | Sideways | 200MA-Resist | 223.55 | 277.00 | 167.20 | 0.89% | ||||||||
| INDIACEM | 2024/02/06 | 0.73 | Weak Down | Neutral | 241.05 | 277.00 | 167.20 | -0.56% | -1.53% | 2.55% | -2.45% | -3.55% | 0.75% | -2.78% | -6.43% | |
| INDIACEM | 2024/02/23 | 1.03 | Weak Down | 50MA-Resist | 245.15 | 277.00 | 167.20 | -2.47% | -4.41% | -8.40% | -6.65% | -5.71% | ||||
| INDIACEM | 2024/01/31 | 0.80 | Sideways | Bullish | 261.40 | 277.00 | 167.20 | -7.35% | -8.11% | -10.54% | -7.79% | -8.30% | -10.16% | -7.13% | -11.57% | |
| INDIACEM | 2023/11/29 | 2.07 | Weak Up | Bullish | 233.05 | 266.90 | 167.20 | 7.85% | 8.62% | 9.01% | 9.08% | 8.30% | 16.93% | 6.48% | 12.12% | 10.58% |
| INDIACEM | 2024/02/29 | 1.07 | Weak Down | 200MA-Resist | 228.85 | 277.00 | 167.20 | 1.01% | 1.46% | -0.24% | -2.32% | -1.44% | ||||
| INDIACEM | 2024/02/22 | 1.02 | Weak Down | 50MA-Resist | 248.35 | 277.00 | 167.20 | -1.29% | -3.72% | -5.64% | -9.58% | -7.85% | -9.18% | |||
| INDIACEM | 2024/02/09 | 1.81 | Weak Down | 200MA-Support | 247.20 | 277.00 | 167.20 | -4.87% | -5.95% | -5.00% | -4.69% | -1.56% | -0.83% | -6.49% | ||
| INDIACEM | 2024/02/16 | 0.68 | Weak Down | Neutral | 243.35 | 277.00 | 167.20 | -0.84% | -0.21% | -0.25% | 2.05% | 0.74% | -5.01% | |||
| INDIACEM | 2024/03/01 | 0.58 | Sideways | BullCross-200MA | 231.15 | 277.00 | 167.20 | 0.45% | -1.23% | -3.29% | -2.42% | |||||
| INDIACEM | 2024/02/02 | 0.83 | Weak Down | Neutral | 240.20 | 277.00 | 167.20 | -2.64% | 0.35% | -0.21% | -1.19% | 2.91% | 1.31% | 2.06% | -4.95% | |
| INDIACEM | 2024/02/13 | 0.39 | Weak Down | 200MA-Support | 232.50 | 277.00 | 167.20 | 1.01% | 1.33% | 4.67% | 3.78% | 4.45% | 0.80% | -1.81% | ||
| INDIACEM | 2024/02/05 | 0.61 | Weak Down | Neutral | 233.85 | 277.00 | 167.20 | 3.08% | 2.50% | 1.50% | 5.71% | 0.56% | 3.19% | 2.25% | -4.40% | |
| INDIACEM | 2023/12/08 | 2.32 | Strong Up | Bullish | 271.10 | 272.90 | 167.20 | -0.59% | -1.62% | 0.52% | 0.11% | -1.81% | -7.25% | -3.61% | -4.48% | -13.19% |
| INDIACEM | 2024/02/01 | 6.88 | Sideways | BearCross-50MA | 242.20 | 277.00 | 167.20 | -0.83% | -3.45% | -0.47% | -1.03% | -2.00% | -2.73% | 2.54% | -4.13% | |
| INDIACEM | 2024/03/05 | 0.42 | Sideways | BearCross-200MA | 228.30 | 277.00 | 167.20 | -2.08% | -1.20% | |||||||
| IIFL | 2024/03/01 | 2.19 | Weak Up | BullCross-50MA | 622.30 | 703.40 | 408.05 | -4.04% | -23.23% | -38.58% | -32.47% | |||||
| IIFL | 2024/01/29 | 0.71 | Weak Up | 50MA-Resist | 617.45 | 703.40 | 408.05 | -0.79% | 0.97% | -1.86% | -3.11% | -3.80% | -7.27% | -0.60% | -5.86% | |
| IIFL | 2024/02/09 | 0.83 | Strong Down | Neutral | 582.60 | 703.40 | 408.05 | -1.73% | -1.30% | -1.41% | -0.58% | 4.09% | 3.16% | 6.81% | ||
| IIFL | 2024/02/15 | 0.62 | Strong Down | 200MA-Support | 579.20 | 703.40 | 408.05 | 4.70% | 5.97% | 3.55% | 4.01% | 3.44% | 1.93% | -27.44% | ||
| IIFL | 2023/12/13 | 1.20 | Weak Up | Bullish | 664.15 | 703.40 | 408.05 | 0.07% | -2.33% | -3.17% | -0.05% | -6.76% | -10.05% | -4.44% | -0.44% | -7.03% |
| IIFL | 2024/02/02 | 0.77 | Sideways | Neutral | 598.25 | 703.40 | 408.05 | -0.71% | -0.60% | 1.30% | -1.15% | -2.62% | 1.36% | 0.46% | -20.14% | |
| IIFL | 2024/02/12 | 0.41 | Strong Down | 200MA-Support | 572.55 | 703.40 | 408.05 | 0.44% | 0.32% | 1.16% | 5.91% | 7.20% | 6.41% | 4.30% | ||
| IIFL | 2023/09/11 | 1.27 | Weak Up | Bullish | 617.95 | 648.50 | 330.20 | -6.41% | -5.40% | -4.43% | -5.28% | -5.07% | -6.18% | -0.89% | 2.16% | -3.29% |
| IIFL | 2024/02/22 | 0.46 | Weak Down | Neutral | 599.10 | 703.40 | 408.05 | 0.32% | 1.69% | 1.47% | -2.98% | -1.46% | -29.85% | |||
| IIFL | 2024/02/20 | 0.37 | Strong Down | 50MA-Resist | 599.75 | 703.40 | 408.05 | 0.45% | -0.11% | 0.21% | 1.58% | 1.36% | -20.34% | |||
| IIFL | 2024/02/27 | 1.42 | Weak Down | BearCross-50MA | 607.90 | 703.40 | 408.05 | -4.38% | -2.89% | 2.37% | -1.77% | -21.41% | ||||
| IIFL | 2024/02/26 | 0.59 | Weak Down | 50MA-Resist | 609.25 | 703.40 | 408.05 | -0.22% | -4.60% | -3.10% | 2.14% | -1.99% | ||||
| IIFL | 2024/02/07 | 0.70 | Weak Down | Neutral | 606.00 | 703.40 | 408.05 | -2.42% | -3.86% | -5.52% | -5.11% | -5.21% | -0.59% | -4.08% | ||
| IIFL | 2024/02/14 | 0.49 | Strong Down | 200MA-Support | 574.40 | 703.40 | 408.05 | 0.84% | 5.57% | 6.85% | 4.41% | 4.88% | 1.19% | -33.46% | ||
| IIFL | 2024/02/21 | 0.47 | Strong Down | 50MA-Resist | 602.45 | 703.40 | 408.05 | -0.56% | -0.24% | 1.13% | 0.90% | -3.52% | -36.56% | |||
| IIFL | 2024/01/31 | 0.66 | Sideways | BullCross-50MA | 623.45 | 703.40 | 408.05 | -2.81% | -4.04% | -4.72% | -4.62% | -2.80% | -7.87% | -3.37% | -0.18% | |
| IIFL | 2024/02/08 | 0.46 | Strong Down | Neutral | 591.35 | 703.40 | 408.05 | -1.48% | -3.18% | -2.76% | -2.87% | -2.05% | 1.31% | -0.17% | ||
| IIFL | 2024/02/23 | 0.35 | Weak Down | Neutral | 601.00 | 703.40 | 408.05 | 1.37% | 1.15% | -3.29% | -1.77% | 3.54% | ||||
| IIFL | 2024/02/28 | 3.45 | Sideways | 50MA-Resist | 581.25 | 703.40 | 408.05 | 1.57% | 7.06% | 2.74% | -17.81% | -34.25% | ||||
| IIFL | 2024/02/01 | 0.57 | Sideways | BearCross-50MA | 605.95 | 703.40 | 408.05 | -1.27% | -1.97% | -1.86% | 0.01% | -2.41% | -4.41% | -1.13% | -1.45% | |
| IIFL | 2024/03/04 | 0.67 | Weak Up | BearCross-50MA | 597.15 | 703.40 | 408.05 | -19.99% | -36.00% | -29.62% | ||||||
| IIFL | 2024/02/13 | 0.65 | Strong Down | 200MA-Support | 575.05 | 703.40 | 408.05 | -0.11% | 0.72% | 5.45% | 6.73% | 4.30% | 5.71% | -16.92% | ||
| IIFL | 2024/02/06 | 0.46 | Strong Down | Neutral | 594.65 | 703.40 | 408.05 | 1.91% | -0.55% | -2.03% | -3.72% | -3.30% | 0.86% | 2.23% | -29.33% | |
| IIFL | 2024/02/29 | 1.48 | Weak Down | 50MA-Resist | 590.35 | 703.40 | 408.05 | 5.41% | 1.15% | -19.07% | -35.26% | -28.81% | ||||
| IIFL | 2024/02/05 | 0.79 | Weak Down | Neutral | 594.00 | 703.40 | 408.05 | 0.11% | 2.02% | -0.45% | -1.92% | -3.61% | 3.32% | 2.57% | -35.66% | |
| IIFL | 2024/01/30 | 0.89 | Weak Up | 50MA-Resist | 612.55 | 703.40 | 408.05 | 1.78% | -1.08% | -2.33% | -3.03% | -2.92% | -6.12% | -2.09% | -3.62% | |
| IIFL | 2024/02/16 | 1.43 | Strong Down | 200MA-Support | 606.40 | 703.40 | 408.05 | 1.21% | -1.10% | -0.65% | -1.20% | -0.89% | 2.62% | |||
| IIFL | 2024/01/24 | 0.79 | Strong Up | BearCross-50MA | 612.55 | 703.40 | 408.05 | -1.76% | 0.80% | 0.00% | 1.78% | -1.08% | -3.46% | -5.44% | -0.54% | -31.39% |
| IIFL | 2024/02/19 | 0.60 | Strong Down | 50MA-Resist | 613.75 | 703.40 | 408.05 | -2.28% | -1.84% | -2.39% | -2.08% | -0.73% | -2.70% | |||
| IIFL | 2024/01/25 | 0.68 | Strong Up | 50MA-Resist | 601.75 | 703.40 | 408.05 | 2.61% | 1.79% | 3.61% | 0.70% | -0.58% | -3.18% | 0.77% | 1.02% | |
| IEX | 2024/02/06 | 1.42 | Weak Down | BullCross-50MA | 152.85 | 173.35 | 116.00 | -5.07% | -5.50% | -5.95% | -8.41% | -5.46% | -4.19% | -5.00% | -3.27% | |
| IEX | 2024/02/15 | 0.27 | Sideways | Neutral | 144.60 | 173.35 | 116.00 | 0.73% | 0.80% | 1.28% | -0.21% | 0.17% | -1.69% | 2.25% | ||
| IEX | 2024/01/31 | 0.72 | Weak Down | Neutral | 147.60 | 173.35 | 116.00 | -0.88% | -1.05% | -0.71% | 3.56% | -1.69% | -2.47% | -2.24% | -2.20% | |
| IEX | 2023/11/22 | 2.76 | Weak Up | Bearish | 143.60 | 163.75 | 116.00 | 1.04% | -1.08% | 0.59% | 0.10% | 0.17% | 9.85% | 6.23% | 8.91% | 14.35% |
| IEX | 2024/02/01 | 0.43 | Weak Down | Neutral | 146.30 | 173.35 | 116.00 | -0.17% | 0.17% | 4.48% | -0.82% | -1.26% | -1.16% | -0.99% | 4.96% | |
| IEX | 2024/01/25 | 0.55 | Weak Down | Neutral | 135.70 | 173.35 | 116.00 | 3.50% | 6.93% | 8.77% | 7.81% | 7.63% | 5.93% | 7.33% | 7.00% | |
| IEX | 2024/01/24 | 0.67 | Weak Down | 200MA-Resist | 136.80 | 173.35 | 116.00 | -0.80% | 2.67% | 6.07% | 7.89% | 6.94% | 5.59% | 5.70% | 7.49% | 8.08% |
| IEX | 2024/03/04 | 3.12 | Sideways | Bullish | 153.55 | 173.35 | 116.00 | -2.47% | -3.87% | -3.71% | ||||||
| IEX | 2024/03/05 | 1.15 | Sideways | BearCross-50MA | 149.75 | 173.35 | 116.00 | -1.44% | -1.27% | |||||||
| IEX | 2024/02/09 | 0.55 | Weak Down | 200MA-Support | 143.75 | 173.35 | 116.00 | -2.61% | 0.52% | 0.14% | 0.59% | 1.32% | 2.26% | 0.42% | ||
| IEX | 2024/03/01 | 0.45 | Sideways | Neutral | 144.35 | 173.35 | 116.00 | 6.37% | 3.74% | 2.25% | 2.42% | |||||
| IEX | 2024/02/23 | 0.67 | Sideways | Neutral | 147.00 | 173.35 | 116.00 | 0.03% | -1.22% | -4.15% | -3.30% | -1.80% | ||||
| IEX | 2024/02/14 | 0.23 | Weak Down | 200MA-Support | 143.95 | 173.35 | 116.00 | 0.45% | 1.18% | 1.25% | 1.74% | 0.24% | -2.12% | 2.54% | ||
| IEX | 2023/12/29 | 4.19 | Weak Up | Bullish | 168.00 | 172.30 | 116.00 | 0.00% | -1.22% | -2.89% | -1.22% | -2.26% | -2.14% | -16.64% | -12.92% | -13.99% |
| IEX | 2024/02/20 | 0.47 | Sideways | Neutral | 146.45 | 173.35 | 116.00 | -1.47% | -1.09% | 0.38% | 0.41% | -0.85% | 2.25% | |||
| IEX | 2023/11/16 | 1.95 | Sideways | 200MA-Resist | 136.10 | 163.75 | 116.00 | 1.43% | 1.40% | 4.22% | 5.51% | 6.61% | 4.85% | 12.20% | 13.30% | 23.44% |
| IEX | 2023/11/06 | 2.83 | Sideways | BullCross-50MA | 133.45 | 163.75 | 116.00 | -0.34% | -0.79% | -1.72% | -1.50% | -0.71% | 6.29% | 7.72% | 14.42% | 7.87% |
| IEX | 2024/02/27 | 0.92 | Sideways | 50MA-Resist | 145.20 | 173.35 | 116.00 | -2.96% | -2.10% | -0.59% | 5.75% | 3.13% | ||||
| IEX | 2023/11/23 | 3.82 | Weak Up | Bearish | 145.10 | 163.75 | 116.00 | -2.10% | -0.45% | -0.93% | -0.86% | -1.65% | 5.24% | 4.07% | 6.65% | 10.89% |
| IEX | 2024/02/26 | 0.54 | Sideways | Neutral | 147.05 | 173.35 | 116.00 | -1.26% | -4.18% | -3.33% | -1.84% | 4.42% | ||||
| IEX | 2024/02/21 | 0.55 | Sideways | Neutral | 144.30 | 173.35 | 116.00 | 0.38% | 1.87% | 1.91% | 0.62% | -2.36% | 2.29% | |||
| IEX | 2024/02/28 | 0.81 | Sideways | 200MA-Support | 140.90 | 173.35 | 116.00 | 0.89% | 2.45% | 8.98% | 6.28% | 4.76% | ||||
| IEX | 2024/01/29 | 0.75 | Weak Down | BullCross-200MA | 140.45 | 173.35 | 116.00 | 3.31% | 5.09% | 4.17% | 3.99% | 4.34% | -0.32% | 3.77% | 0.32% | |
| IEX | 2024/02/12 | 0.39 | Weak Down | 200MA-Support | 140.00 | 173.35 | 116.00 | 3.21% | 2.82% | 3.29% | 4.04% | 4.11% | 5.04% | 9.68% | ||
| IEX | 2023/12/26 | 1.61 | Weak Up | Bullish | 156.40 | 163.75 | 116.00 | -1.05% | 3.26% | 7.42% | 7.42% | 6.11% | 4.12% | 4.92% | -10.20% | -7.64% |
| IEX | 2024/02/19 | 0.30 | Sideways | Neutral | 145.75 | 173.35 | 116.00 | 0.48% | -0.99% | -0.62% | 0.86% | 0.89% | 5.35% | |||
| IEX | 2024/02/07 | 2.11 | Weak Down | BearCross-50MA | 145.10 | 173.35 | 116.00 | -0.45% | -0.93% | -3.51% | -0.41% | -0.79% | -0.55% | -2.89% | ||
| IEX | 2024/02/02 | 0.42 | Weak Down | Neutral | 146.05 | 173.35 | 116.00 | 0.34% | 4.66% | -0.65% | -1.10% | -1.57% | -0.27% | 0.65% | 2.53% | |
| IEX | 2024/02/22 | 0.29 | Sideways | Neutral | 144.85 | 173.35 | 116.00 | 1.48% | 1.52% | 0.24% | -2.73% | -1.86% | 2.07% | |||
| IEX | 2024/02/16 | 0.35 | Sideways | Neutral | 145.65 | 173.35 | 116.00 | 0.07% | 0.55% | -0.93% | -0.55% | 0.93% | -0.89% | |||
| IEX | 2024/02/05 | 0.56 | Weak Down | 50MA-Resist | 146.55 | 173.35 | 116.00 | 4.30% | -0.99% | -1.43% | -1.91% | -4.47% | -0.55% | 0.34% | 0.72% | |
| IEX | 2024/02/13 | 0.54 | Weak Down | 200MA-Support | 144.50 | 173.35 | 116.00 | -0.38% | 0.07% | 0.80% | 0.87% | 1.35% | 0.48% | 3.63% | ||
| IEX | 2024/03/06 | 1.19 | Sideways | BearCross-50MA | 147.60 | 173.35 | 116.00 | 0.17% | ||||||||
| IEX | 2024/02/08 | 0.63 | Weak Down | Neutral | 144.45 | 173.35 | 116.00 | -0.48% | -3.08% | 0.03% | -0.35% | 0.10% | 0.28% | -1.59% | ||
| IEX | 2024/02/29 | 0.48 | Sideways | 200MA-Support | 142.15 | 173.35 | 116.00 | 1.55% | 8.02% | 5.35% | 3.83% | 4.01% | ||||
| IEX | 2024/01/30 | 1.21 | Weak Down | 200MA-Support | 145.10 | 173.35 | 116.00 | 1.72% | 0.83% | 0.65% | 1.00% | 5.34% | -0.41% | 0.93% | -2.03% | |
| IDFC | 2024/03/04 | 0.62 | Sideways | 50MA-Resist | 117.60 | 137.00 | 73.85 | -0.04% | -1.45% | -1.87% | ||||||
| IDFC | 2024/01/29 | 1.13 | Sideways | Neutral | 118.15 | 137.00 | 72.85 | -0.93% | 1.10% | 0.38% | -0.34% | 0.38% | -4.19% | -0.89% | -2.29% | |
| IDFC | 2024/01/30 | 0.61 | Sideways | Neutral | 117.05 | 137.00 | 72.85 | 2.05% | 1.32% | 0.60% | 1.32% | 0.94% | -1.58% | -0.38% | -0.51% | |
| IDFC | 2024/02/08 | 0.85 | Sideways | 200MA-Support | 115.85 | 137.00 | 72.85 | 0.65% | -2.29% | -0.56% | -0.78% | 0.17% | 0.69% | 0.52% | ||
| IDFC | 2024/01/31 | 1.10 | Sideways | Neutral | 119.45 | 137.00 | 72.85 | -0.71% | -1.42% | -0.71% | -1.09% | -0.71% | -3.77% | -2.97% | -1.59% | |
| IDFC | 2024/02/21 | 0.60 | Sideways | 200MA-Support | 115.90 | 137.00 | 72.85 | 0.65% | 2.50% | 2.98% | 2.42% | -0.39% | 0.00% | |||
| IDFC | 2024/03/01 | 1.09 | Sideways | 200MA-Support | 117.55 | 137.00 | 72.85 | 0.04% | 0.00% | -1.40% | -1.83% | |||||
| IDFC | 2023/12/06 | 1.03 | Sideways | Bullish | 124.45 | 137.00 | 72.85 | -1.77% | -1.73% | -2.61% | -2.97% | -1.73% | -1.97% | 0.44% | -0.76% | -0.48% |
| IDFC | 2024/02/19 | 0.42 | Sideways | Neutral | 117.10 | 137.00 | 72.85 | -0.43% | -1.02% | -0.38% | 1.45% | 1.92% | 0.43% | |||
| IDFC | 2024/02/16 | 0.88 | Sideways | 200MA-Support | 118.40 | 137.00 | 72.85 | -1.10% | -1.52% | -2.11% | -1.48% | 0.34% | -0.72% | |||
| IDFC | 2024/02/22 | 1.25 | Sideways | 200MA-Support | 116.65 | 137.00 | 72.85 | 1.84% | 2.31% | 1.76% | -1.03% | -0.17% | -1.07% | |||
| IDFC | 2023/12/05 | 2.10 | Sideways | 50MA-Support | 123.60 | 137.00 | 72.85 | 0.69% | -1.09% | -1.05% | -1.94% | -2.31% | 2.47% | 1.13% | 1.09% | 0.16% |
| IDFC | 2024/02/20 | 0.57 | Sideways | 200MA-Support | 116.60 | 137.00 | 72.85 | -0.60% | 0.04% | 1.89% | 2.36% | 1.80% | 0.81% | |||
| IDFC | 2024/03/05 | 0.86 | Sideways | 50MA-Resist | 117.55 | 137.00 | 73.85 | -1.40% | -1.83% | |||||||
| IDFC | 2024/01/25 | 1.05 | Sideways | Neutral | 116.00 | 137.00 | 72.85 | 1.85% | 0.91% | 2.97% | 2.24% | 1.51% | 0.52% | 2.07% | 2.33% | |
| IDFC | 2024/03/06 | 1.27 | Sideways | BearCross-200MA | 115.90 | 137.00 | 74.55 | -0.43% | ||||||||
| IDFC | 2024/02/14 | 1.52 | Sideways | 200MA-Resist | 114.95 | 137.00 | 72.85 | 0.96% | 3.00% | 1.87% | 1.44% | 0.83% | 0.43% | 0.83% | ||
| IDFC | 2024/02/29 | 1.04 | Sideways | 200MA-Resist | 116.45 | 137.00 | 72.85 | 0.94% | 0.99% | 0.94% | -0.47% | -0.90% | ||||
| IDFC | 2024/02/06 | 0.57 | Sideways | Neutral | 118.15 | 137.00 | 72.85 | 0.38% | -1.95% | -1.31% | -4.19% | -2.50% | -1.31% | 0.47% | -2.33% | |
| IDFC | 2024/02/15 | 0.48 | Sideways | 200MA-Support | 116.05 | 137.00 | 72.85 | 2.02% | 0.90% | 0.47% | -0.13% | 0.52% | 0.34% | -0.56% | ||
| IDFC | 2024/02/12 | 0.96 | Weak Down | BearCross-200MA | 113.20 | 137.00 | 72.85 | 1.77% | 1.55% | 2.52% | 4.59% | 3.45% | 5.43% | 3.89% | ||
| IDFC | 2024/02/07 | 0.57 | Sideways | Neutral | 118.60 | 137.00 | 72.85 | -2.32% | -1.69% | -4.55% | -2.87% | -3.08% | -2.28% | -2.66% | ||
| IDFC | 2024/02/01 | 0.58 | Sideways | Neutral | 118.60 | 137.00 | 72.85 | -0.72% | 0.00% | -0.38% | 0.00% | -2.32% | -2.15% | -1.64% | -0.84% | |
| IDFC | 2024/02/28 | 0.98 | Sideways | BearCross-200MA | 115.45 | 137.00 | 72.85 | 0.87% | 1.82% | 1.86% | 1.82% | 0.39% | ||||
| IDFC | 2024/02/09 | 0.97 | Sideways | 200MA-Support | 116.60 | 137.00 | 72.85 | -2.92% | -1.20% | -1.42% | -0.47% | 1.54% | 1.89% | 0.81% | ||
| IDFC | 2024/01/24 | 1.33 | Sideways | 200MA-Support | 115.30 | 137.00 | 72.85 | 0.61% | 2.47% | 1.52% | 3.60% | 2.86% | 0.48% | 0.65% | 3.51% | 0.09% |
| IDFC | 2024/02/23 | 1.30 | Sideways | 50MA-Resist | 118.80 | 137.00 | 72.85 | 0.46% | -0.08% | -2.82% | -1.98% | -1.05% | ||||
| IDFC | 2024/02/27 | 1.25 | Sideways | 50MA-Resist | 118.70 | 137.00 | 72.85 | -2.74% | -1.90% | -0.97% | -0.93% | -0.97% | ||||
| IDFC | 2024/02/05 | 0.99 | Sideways | Neutral | 118.60 | 137.00 | 72.85 | -0.38% | 0.00% | -2.32% | -1.69% | -4.55% | -1.26% | 0.63% | -2.28% | |
| IDFC | 2024/02/26 | 1.08 | Sideways | 50MA-Resist | 119.35 | 137.00 | 72.85 | -0.54% | -3.27% | -2.43% | -1.51% | -1.47% | ||||
| IDFC | 2024/02/02 | 0.77 | Sideways | Neutral | 117.75 | 137.00 | 72.85 | 0.72% | 0.34% | 0.72% | -1.61% | -0.98% | 0.55% | 0.89% | -0.17% | |
| IDFC | 2024/02/13 | 0.77 | Sideways | BullCross-200MA | 115.20 | 137.00 | 72.85 | -0.22% | 0.74% | 2.78% | 1.65% | 1.22% | 3.04% | 2.04% | ||
| IDBI | 2024/02/09 | 0.75 | Weak Up | Bullish | 88.95 | 98.70 | 42.90 | -7.98% | -4.89% | -2.70% | 0.90% | 2.47% | 2.42% | -1.52% | ||
| IDBI | 2024/02/14 | 0.34 | Weak Up | Bullish | 86.55 | 98.70 | 42.90 | 3.70% | 5.31% | 5.55% | 4.91% | 3.87% | -1.62% | -1.33% | ||
| IDBI | 2024/01/25 | 1.70 | Weak Up | Bullish | 83.50 | 87.00 | 42.90 | 1.44% | 0.00% | 3.71% | 4.37% | 4.43% | 6.53% | 9.16% | 5.99% | |
| IDBI | 2024/03/05 | 0.80 | Sideways | Bullish | 89.10 | 98.70 | 42.90 | -4.15% | -4.04% | |||||||
| IDBI | 2024/02/16 | 0.75 | Weak Up | Bullish | 91.15 | 98.70 | 42.90 | 0.22% | -0.38% | -1.37% | 0.49% | -0.05% | -3.89% | |||
| IDBI | 2024/03/01 | 0.21 | Sideways | Bullish | 87.60 | 98.70 | 42.90 | -0.40% | 1.71% | -2.51% | -2.40% | |||||
| IDBI | 2023/09/18 | 2.43 | Weak Up | Bullish | 72.55 | 74.75 | 39.80 | -2.55% | -4.41% | -1.79% | -2.41% | -3.86% | -4.14% | -4.62% | -7.72% | -13.85% |
| IDBI | 2024/01/30 | 1.30 | Weak Up | Bullish | 83.50 | 88.00 | 42.90 | 3.71% | 4.37% | 4.43% | 11.68% | 12.93% | 1.32% | 8.74% | 3.53% | |
| IDBI | 2024/02/02 | 1.51 | Weak Up | Bullish | 87.20 | 90.70 | 42.90 | 6.94% | 8.14% | 8.54% | 5.79% | 2.01% | 4.53% | 4.47% | 2.18% | |
| IDBI | 2024/01/29 | 1.89 | Weak Up | Bullish | 84.70 | 88.00 | 42.90 | -1.42% | 2.24% | 2.89% | 2.95% | 10.09% | -3.36% | 7.85% | 0.53% | |
| IDBI | 2024/02/08 | 0.84 | Weak Up | Bullish | 92.25 | 98.70 | 42.90 | -3.58% | -11.27% | -8.29% | -6.18% | -2.71% | -0.70% | -6.29% | ||
| IDBI | 2024/01/24 | 6.36 | Weak Up | Bullish | 84.20 | 87.00 | 42.90 | -0.83% | 0.59% | -0.83% | 2.85% | 3.50% | 9.56% | 6.59% | 6.77% | 1.54% |
| IDBI | 2024/02/13 | 0.64 | Weak Up | Bullish | 84.60 | 98.70 | 42.90 | 2.30% | 6.09% | 7.74% | 7.98% | 7.33% | 4.61% | 5.32% | ||
| IDBI | 2024/03/06 | 0.78 | Sideways | Bullish | 85.40 | 98.70 | 42.90 | 0.12% | ||||||||
| IDBI | 2024/02/01 | 1.56 | Weak Up | Bullish | 87.15 | 89.55 | 42.90 | 0.06% | 7.00% | 8.20% | 8.61% | 5.85% | 2.98% | 5.11% | 0.11% | |
| IDBI | 2023/12/18 | 4.35 | Sideways | Bullish | 70.20 | 74.75 | 42.90 | -0.85% | -7.62% | -6.13% | -6.05% | -6.77% | -4.13% | -4.06% | -1.28% | 24.15% |
| IDBI | 2024/02/20 | 0.24 | Sideways | Bullish | 90.80 | 98.70 | 42.90 | -0.99% | 0.88% | 0.33% | -0.99% | -2.53% | -1.87% | |||
| IDBI | 2024/02/05 | 3.15 | Weak Up | Bullish | 93.25 | 98.60 | 42.90 | 1.13% | 1.50% | -1.07% | -4.61% | -12.23% | -2.04% | -3.59% | -8.42% | |
| IDBI | 2024/02/22 | 0.40 | Sideways | Bullish | 91.60 | 98.70 | 42.90 | -0.55% | -1.86% | -3.38% | -7.04% | -5.62% | -6.66% | |||
| IDBI | 2024/02/21 | 0.32 | Sideways | Bullish | 89.90 | 98.70 | 42.90 | 1.89% | 1.33% | 0.00% | -1.56% | -5.28% | -5.01% | |||
| IDBI | 2024/02/27 | 0.29 | Sideways | Bullish | 88.50 | 98.70 | 42.90 | -3.79% | -2.32% | -1.02% | -1.41% | 0.68% | ||||
| IDBI | 2024/02/23 | 0.44 | Sideways | Bullish | 91.10 | 98.70 | 42.90 | -1.32% | -2.85% | -6.53% | -5.10% | -3.84% | ||||
| IDBI | 2024/01/31 | 1.22 | Weak Up | Bullish | 86.60 | 88.00 | 42.90 | 0.64% | 0.69% | 7.68% | 8.89% | 9.30% | -0.06% | 3.81% | 1.15% | |
| IDBI | 2024/02/12 | 0.73 | Weak Up | Bullish | 81.85 | 98.70 | 42.90 | 3.36% | 5.74% | 9.65% | 11.36% | 11.61% | 9.84% | 6.60% | ||
| IDBI | 2024/02/06 | 1.18 | Weak Up | Bullish | 94.30 | 98.70 | 42.90 | 0.37% | -2.17% | -5.67% | -13.20% | -10.29% | -3.71% | -6.15% | -9.33% | |
| IDBI | 2024/02/26 | 0.28 | Sideways | Bullish | 89.90 | 98.70 | 42.90 | -1.56% | -5.28% | -3.84% | -2.56% | -2.95% | ||||
| IDBI | 2024/02/29 | 0.35 | Sideways | Bullish | 86.45 | 98.70 | 42.90 | 1.33% | 0.93% | 3.07% | -1.21% | -1.10% | ||||
| IDBI | 2024/02/28 | 0.41 | Sideways | Bullish | 85.15 | 98.70 | 42.90 | 1.53% | 2.88% | 2.47% | 4.64% | 0.29% | ||||
| IDBI | 2024/03/04 | 0.31 | Sideways | Bullish | 87.25 | 98.70 | 42.90 | 2.12% | -2.12% | -2.01% | ||||||
| IDBI | 2024/02/07 | 0.76 | Weak Up | Bullish | 94.65 | 98.70 | 42.90 | -2.54% | -6.02% | -13.52% | -10.62% | -8.56% | -5.02% | -10.04% | ||
| IDBI | 2023/12/05 | 1.21 | Sideways | Neutral | 63.90 | 74.75 | 42.90 | 0.31% | 5.01% | 3.29% | 4.54% | 3.91% | 8.92% | 3.21% | 7.43% | 7.43% |
| IDBI | 2024/02/19 | 0.37 | Sideways | Bullish | 91.35 | 98.70 | 42.90 | -0.60% | -1.59% | 0.27% | -0.27% | -1.59% | -4.49% | |||
| IDBI | 2024/02/15 | 0.80 | Weak Up | Bullish | 89.75 | 98.70 | 42.90 | 1.56% | 1.78% | 1.17% | 0.17% | 2.06% | -3.68% | -4.74% | ||
| IBULHSGFIN | 2024/02/28 | 0.99 | Sideways | BearCross-50MA | 187.25 | 876.68 | 81.83 | 1.01% | 1.28% | 0.05% | -0.03% | -3.87% | ||||
| IBULHSGFIN | 2024/02/21 | 0.53 | Sideways | BearCross-50MA | 184.75 | 876.68 | 81.83 | 2.17% | 12.04% | 8.82% | 4.87% | 1.35% | -2.57% | |||
| IBULHSGFIN | 2024/02/12 | 0.56 | Weak Down | 50MA-Resist | 173.05 | 876.68 | 81.83 | 4.05% | 9.56% | 11.56% | 9.33% | 8.58% | 16.18% | 8.26% | ||
| IBULHSGFIN | 2023/12/14 | 1.40 | Weak Up | Bullish | 190.22 | 191.65 | 81.83 | 3.70% | 8.74% | 7.08% | -4.89% | -1.48% | 1.57% | 1.01% | -0.09% | 0.75% |
| IBULHSGFIN | 2024/02/26 | 1.18 | Sideways | Bullish | 201.05 | 876.68 | 81.83 | -3.63% | -6.86% | -5.92% | -5.67% | -6.81% | ||||
| IBULHSGFIN | 2024/01/24 | 0.69 | Weak Down | Neutral | 168.07 | 876.68 | 81.83 | 5.30% | 5.70% | 14.03% | 18.00% | 15.37% | 12.57% | 14.86% | 19.62% | 8.47% |
| IBULHSGFIN | 2024/02/22 | 0.39 | Sideways | BullCross-50MA | 188.75 | 876.68 | 81.83 | 9.67% | 6.52% | 2.65% | -0.79% | 0.21% | -3.42% | |||
| IBULHSGFIN | 2024/01/25 | 1.63 | Weak Down | Neutral | 176.98 | 876.68 | 81.83 | 0.38% | 8.29% | 12.06% | 9.56% | 7.10% | 4.48% | 6.90% | 9.48% | |
| IBULHSGFIN | 2024/01/30 | 2.82 | Sideways | BullCross-50MA | 191.65 | 876.68 | 81.83 | 3.49% | 1.17% | -1.10% | -4.59% | -2.84% | -6.05% | 0.08% | -1.30% | |
| IBULHSGFIN | 2024/02/23 | 2.54 | Sideways | BullCross-50MA | 207.00 | 876.68 | 81.83 | -2.87% | -6.40% | -9.54% | -8.62% | -8.38% | ||||
| IBULHSGFIN | 2024/02/05 | 0.58 | Sideways | BearCross-50MA | 182.85 | 876.68 | 81.83 | 1.83% | 1.56% | 3.47% | 1.12% | -5.36% | 2.76% | 9.95% | -1.56% | |
| IBULHSGFIN | 2024/02/02 | 0.95 | Sideways | 50MA-Support | 189.55 | 876.68 | 81.83 | -3.53% | -1.77% | -2.03% | -0.18% | -2.45% | -0.18% | 9.21% | -1.24% | |
| IBULHSGFIN | 2024/01/31 | 2.14 | Sideways | Bullish | 198.33 | 876.68 | 81.83 | -2.23% | -4.43% | -7.81% | -6.12% | -6.37% | -4.40% | -6.85% | -4.38% | |
| IBULHSGFIN | 2023/11/16 | 1.39 | Sideways | Bullish | 166.24 | 185.14 | 81.83 | 2.98% | 1.58% | 0.14% | -1.74% | -0.45% | 9.07% | 7.78% | 22.52% | 15.82% |
| IBULHSGFIN | 2024/02/19 | 0.37 | Sideways | 50MA-Support | 187.90 | 876.68 | 81.83 | 2.08% | -1.68% | 0.45% | 10.16% | 7.00% | -0.29% | |||
| IBULHSGFIN | 2024/02/16 | 0.80 | Sideways | 50MA-Support | 189.20 | 876.68 | 81.83 | -0.69% | 1.37% | -2.35% | -0.24% | 9.41% | 0.24% | |||
| IBULHSGFIN | 2024/03/06 | 0.90 | Sideways | 50MA-Resist | 180.00 | 876.68 | 81.83 | 1.28% | ||||||||
| IBULHSGFIN | 2023/12/15 | 1.85 | Weak Up | Bullish | 197.26 | 199.05 | 81.83 | 4.86% | 3.25% | -8.29% | -4.99% | -5.01% | -2.39% | -1.56% | -6.73% | 0.54% |
| IBULHSGFIN | 2024/02/20 | 0.51 | Sideways | 50MA-Support | 191.80 | 876.68 | 81.83 | -3.68% | -1.59% | 7.92% | 4.82% | 1.02% | -2.40% | |||
| IBULHSGFIN | 2024/03/01 | 0.41 | Sideways | 50MA-Support | 189.65 | 876.68 | 81.83 | -1.21% | -1.29% | -5.09% | -3.88% | |||||
| IBULHSGFIN | 2024/02/06 | 0.45 | Sideways | BullCross-50MA | 186.20 | 876.68 | 81.83 | -0.27% | 1.61% | -0.70% | -7.06% | -3.30% | 3.01% | 4.05% | -2.09% | |
| IBULHSGFIN | 2024/02/14 | 0.68 | Sideways | BullCross-50MA | 189.60 | 876.68 | 81.83 | 1.82% | -0.21% | -0.90% | 1.16% | -2.56% | -1.24% | -5.06% | ||
| IBULHSGFIN | 2024/02/08 | 0.89 | Sideways | 50MA-Support | 189.20 | 876.68 | 81.83 | -2.27% | -8.54% | -4.84% | 0.21% | 2.03% | -0.24% | -0.03% | ||
| IBULHSGFIN | 2024/02/15 | 0.59 | Sideways | 50MA-Support | 193.05 | 876.68 | 81.83 | -1.99% | -2.67% | -0.65% | -4.30% | -2.23% | -2.02% | -5.57% | ||
| IBULHSGFIN | 2023/11/17 | 3.14 | Weak Up | Bullish | 171.19 | 185.14 | 81.83 | -1.36% | -2.76% | -4.58% | -3.33% | -4.58% | 5.16% | 3.93% | 5.68% | 10.26% |
| IBULHSGFIN | 2024/02/27 | 0.85 | Sideways | Bullish | 193.75 | 876.68 | 81.83 | -3.35% | -2.37% | -2.12% | -3.30% | -3.38% | ||||
| IBULHSGFIN | 2024/02/09 | 0.89 | Weak Down | BearCross-50MA | 184.90 | 876.68 | 81.83 | -6.41% | -2.62% | 2.54% | 4.41% | 2.33% | 11.95% | 2.57% | ||
| IBULHSGFIN | 2024/02/29 | 1.40 | Sideways | BullCross-50MA | 189.15 | 876.68 | 81.83 | 0.26% | -0.95% | -1.03% | -4.84% | -3.62% | ||||
| IBULHSGFIN | 2024/02/13 | 0.56 | Weak Down | Neutral | 180.05 | 876.68 | 81.83 | 5.30% | 7.22% | 5.08% | 4.36% | 6.53% | 7.61% | 3.97% | ||
| IBULHSGFIN | 2023/11/15 | 2.13 | Sideways | 50MA-Support | 160.72 | 185.14 | 81.83 | 3.43% | 6.51% | 5.07% | 3.58% | 1.64% | 13.23% | 14.06% | 28.70% | 20.22% |
| IBULHSGFIN | 2024/03/05 | 0.39 | Sideways | 50MA-Resist | 187.20 | 876.68 | 81.83 | -3.85% | -2.62% | |||||||
| IBULHSGFIN | 2024/01/29 | 1.83 | Weak Down | 50MA-Resist | 177.65 | 876.68 | 81.83 | 7.88% | 11.64% | 9.15% | 6.70% | 2.93% | -2.59% | 5.77% | 5.40% | |
| IBULHSGFIN | 2023/12/18 | 2.42 | Strong Up | Bullish | 206.85 | 209.16 | 81.83 | -1.53% | -12.54% | -9.40% | -9.42% | -8.02% | -8.75% | -8.94% | -12.13% | -6.26% |
| IBULHSGFIN | 2024/02/01 | 1.00 | Sideways | Bullish | 193.90 | 876.68 | 81.83 | -2.24% | -5.70% | -3.97% | -4.23% | -2.42% | -0.44% | -2.66% | -3.38% | |
| IBULHSGFIN | 2024/02/07 | 1.21 | Sideways | BearCross-50MA | 185.70 | 876.68 | 81.83 | 1.88% | -0.43% | -6.81% | -3.04% | 2.10% | -0.51% | 0.83% | ||
| IBULHSGFIN | 2023/11/30 | 3.96 | Weak Up | Bullish | 181.98 | 186.12 | 81.83 | -0.37% | -1.08% | -3.51% | -1.98% | 0.73% | 4.53% | 2.98% | 3.72% | 8.67% |
| IBULHSGFIN | 2024/03/04 | 0.55 | Sideways | BearCross-50MA | 187.35 | 876.68 | 81.83 | -0.08% | -3.92% | -2.70% | ||||||
| HUDCO | 2024/01/24 | 0.99 | Strong Up | Bullish | 165.75 | 169.70 | 40.40 | -1.33% | 1.24% | -0.84% | 3.98% | 24.22% | 19.52% | 22.84% | 22.75% | 22.14% |
| HUDCO | 2024/02/09 | 0.68 | Strong Up | Bullish | 200.15 | 226.45 | 40.40 | -9.99% | -9.99% | -1.00% | 1.72% | -0.72% | -0.40% | -2.87% | ||
| HUDCO | 2024/03/04 | 0.34 | Sideways | Bullish | 195.60 | 226.45 | 40.40 | 2.33% | 0.15% | 3.50% | ||||||
| HUDCO | 2024/02/05 | 0.77 | Strong Up | Bullish | 201.35 | 226.45 | 40.40 | 0.15% | -1.71% | -1.61% | -0.60% | -10.53% | -4.10% | 1.04% | -2.71% | |
| HUDCO | 2024/02/28 | 0.43 | Sideways | Bullish | 191.40 | 226.45 | 40.40 | -0.13% | 1.57% | 2.19% | 4.57% | 2.35% | ||||
| HUDCO | 2024/02/26 | 1.17 | Weak Up | Bullish | 203.45 | 226.45 | 40.40 | -2.19% | -5.92% | -6.05% | -4.45% | -3.86% | ||||
| HUDCO | 2024/02/13 | 0.85 | Strong Up | Bullish | 180.15 | 226.45 | 40.40 | 9.99% | 13.02% | 10.30% | 7.19% | 10.16% | 10.46% | 11.10% | ||
| HUDCO | 2024/02/07 | 0.27 | Strong Up | Bullish | 197.90 | 226.45 | 40.40 | 0.10% | 1.14% | -8.97% | -8.97% | 0.13% | -1.04% | -3.28% | ||
| HUDCO | 2024/02/20 | 0.45 | Strong Up | Bullish | 198.45 | 226.45 | 40.40 | -1.31% | -1.49% | 0.45% | 2.52% | 0.28% | 0.86% | |||
| HUDCO | 2024/03/01 | 0.30 | Sideways | Bullish | 194.40 | 226.45 | 40.40 | 0.62% | 2.96% | 0.77% | 4.14% | |||||
| HUDCO | 2024/02/19 | 0.27 | Strong Up | Bullish | 193.10 | 226.45 | 40.40 | 2.77% | 1.42% | 1.24% | 3.24% | 5.36% | 1.29% | |||
| HUDCO | 2023/12/28 | 4.79 | Strong Up | Bullish | 128.00 | 136.80 | 40.40 | -1.60% | 0.86% | -0.66% | -0.94% | 0.47% | -0.90% | 7.58% | 34.65% | 40.74% |
| HUDCO | 2024/02/29 | 0.56 | Sideways | Bullish | 191.15 | 226.45 | 40.40 | 1.70% | 2.33% | 4.71% | 2.48% | 5.91% | ||||
| HUDCO | 2024/02/21 | 0.74 | Strong Up | Bullish | 195.85 | 226.45 | 40.40 | -0.18% | 1.79% | 3.88% | 1.61% | -2.27% | 0.03% | |||
| HUDCO | 2024/02/15 | 0.69 | Strong Up | Bullish | 203.60 | 226.45 | 40.40 | -2.41% | -5.16% | -2.53% | -3.81% | -3.98% | -6.11% | -0.56% | ||
| HUDCO | 2024/02/02 | 2.15 | Strong Up | Bullish | 208.00 | 226.45 | 40.40 | -3.20% | -3.05% | -4.86% | -4.76% | -3.77% | -4.47% | -4.16% | -3.77% | |
| HUDCO | 2024/01/25 | 0.59 | Strong Up | Bullish | 163.55 | 169.70 | 40.40 | 2.60% | 0.49% | 5.38% | 25.89% | 27.18% | 22.38% | 21.49% | 21.68% | |
| HUDCO | 2024/02/12 | 0.44 | Strong Up | Bullish | 180.15 | 226.45 | 40.40 | 0.00% | 9.99% | 13.02% | 10.30% | 7.19% | 12.93% | 8.58% | ||
| HUDCO | 2024/02/06 | 0.53 | Strong Up | Bullish | 201.65 | 226.45 | 40.40 | -1.86% | -1.76% | -0.74% | -10.66% | -10.66% | -1.59% | -1.31% | 0.40% | |
| HUDCO | 2024/02/01 | 4.53 | Strong Up | Bullish | 205.90 | 206.80 | 40.40 | 1.02% | -2.21% | -2.06% | -3.89% | -3.79% | -1.12% | -5.05% | -5.00% | |
| HUDCO | 2024/02/23 | 0.57 | Weak Up | Bullish | 199.35 | 226.45 | 40.40 | 2.06% | -0.18% | -3.99% | -4.11% | -2.48% | ||||
| HUDCO | 2024/03/06 | 0.55 | Sideways | Bullish | 195.90 | 226.45 | 40.40 | 3.34% | ||||||||
| HUDCO | 2024/01/31 | 1.19 | Strong Up | Bullish | 172.35 | 176.00 | 40.40 | 19.47% | 20.68% | 16.83% | 17.00% | 14.82% | 14.97% | 13.64% | 12.79% | |
| HUDCO | 2024/02/16 | 0.29 | Strong Up | Bullish | 198.70 | 226.45 | 40.40 | -2.82% | -0.13% | -1.43% | -1.61% | 0.33% | -2.16% | |||
| HUDCO | 2024/01/29 | 0.68 | Strong Up | Bullish | 167.80 | 173.75 | 40.40 | -2.06% | 2.71% | 22.71% | 23.96% | 19.99% | 7.36% | 15.08% | 14.06% | |
| HUDCO | 2024/03/05 | 0.84 | Sideways | Bullish | 200.15 | 226.45 | 40.40 | -2.12% | 1.15% | |||||||
| HUDCO | 2024/02/27 | 0.44 | Weak Up | Bullish | 199.00 | 226.45 | 40.40 | -3.82% | -3.94% | -2.31% | -1.71% | 0.58% | ||||
| HUDCO | 2023/11/21 | 1.14 | Sideways | 50MA-Support | 83.45 | 95.90 | 40.40 | -0.24% | -1.44% | -2.10% | -2.22% | -2.46% | 4.01% | 19.41% | 26.54% | 54.10% |
| HUDCO | 2024/02/14 | 0.75 | Strong Up | Bullish | 198.15 | 226.45 | 40.40 | 2.75% | 0.28% | -2.55% | 0.15% | -1.16% | -3.41% | -1.14% | ||
| HUDCO | 2024/01/30 | 0.61 | Strong Up | Bullish | 164.35 | 173.75 | 40.40 | 4.87% | 25.28% | 26.56% | 22.51% | 22.70% | 9.61% | 20.75% | 16.31% | |
| HUDCO | 2024/02/08 | 0.30 | Strong Up | Bullish | 198.10 | 226.45 | 40.40 | 1.03% | -9.06% | -9.06% | 0.03% | 2.78% | -1.31% | -3.51% | ||
| HUDCO | 2023/12/14 | 6.51 | Weak Up | Bullish | 111.35 | 119.55 | 40.40 | -0.54% | -0.18% | -1.44% | -8.67% | -5.03% | 13.11% | 14.68% | 18.14% | 47.60% |
| HUDCO | 2024/02/22 | 0.44 | Strong Up | Bullish | 195.50 | 226.45 | 40.40 | 1.97% | 4.07% | 1.79% | -2.10% | -2.23% | 3.55% | |||
| HUDCO | 2023/12/13 | 2.53 | Weak Up | Bullish | 99.65 | 100.65 | 40.40 | 11.74% | 11.14% | 11.54% | 10.14% | 2.06% | 28.45% | 29.05% | 33.37% | 68.39% |
| HOMEFIRST | 2024/02/02 | 1.08 | Strong Up | 50MA-Support | 981.75 | 1061.00 | 654.60 | -1.03% | -1.27% | 1.38% | 1.75% | 0.18% | -4.35% | -2.31% | -11.75% | |
| HOMEFIRST | 2024/02/16 | 0.44 | Strong Down | Neutral | 939.00 | 1061.00 | 654.60 | -5.97% | -1.08% | -2.51% | 0.84% | 2.14% | -3.44% | |||
| HOMEFIRST | 2024/02/01 | 0.47 | Strong Up | Bullish | 990.00 | 1061.00 | 654.60 | -0.83% | -1.86% | -2.09% | 0.54% | 0.90% | -6.15% | -4.35% | -9.70% | |
| HOMEFIRST | 2024/02/22 | 1.37 | Strong Down | Neutral | 946.90 | 1061.00 | 654.60 | 1.29% | -1.97% | -4.78% | -6.19% | -8.31% | -8.25% | |||
| HOMEFIRST | 2024/02/29 | 1.55 | Strong Down | BearCross-200MA | 868.20 | 1061.00 | 654.60 | 4.43% | 2.97% | -0.21% | -4.39% | 0.07% | ||||
| HOMEFIRST | 2024/03/04 | 0.35 | Strong Down | Neutral | 893.95 | 1061.00 | 654.60 | -3.08% | -7.14% | -2.81% | ||||||
| HOMEFIRST | 2024/02/19 | 2.05 | Strong Down | 200MA-Support | 882.90 | 1061.00 | 654.60 | 5.21% | 3.68% | 7.25% | 8.63% | 5.14% | 1.25% | |||
| HOMEFIRST | 2023/12/01 | 1.02 | Weak Down | 50MA-Support | 919.65 | 984.80 | 654.60 | 2.86% | 4.45% | 3.43% | 11.52% | 12.68% | 12.72% | 8.15% | 3.88% | 6.01% |
| HOMEFIRST | 2024/02/26 | 0.67 | Strong Down | 50MA-Resist | 928.25 | 1061.00 | 654.60 | -2.87% | -4.31% | -6.47% | -2.32% | -3.70% | ||||
| HOMEFIRST | 2024/02/07 | 0.90 | Strong Up | 50MA-Support | 995.30 | 1061.00 | 654.60 | 0.36% | -1.18% | -4.24% | -4.12% | -6.03% | -8.03% | -10.76% | ||
| HOMEFIRST | 2024/02/13 | 0.30 | Sideways | Neutral | 954.30 | 1061.00 | 654.60 | -1.99% | -2.64% | -1.60% | -7.48% | -2.66% | -5.52% | -9.21% | ||
| HOMEFIRST | 2023/10/17 | 4.65 | Strong Up | Bullish | 956.45 | 984.80 | 652.00 | -0.25% | -0.06% | -1.14% | -4.45% | -6.82% | -4.56% | -4.28% | -1.41% | -3.85% |
| HOMEFIRST | 2024/02/27 | 0.57 | Strong Down | Neutral | 901.60 | 1061.00 | 654.60 | -1.48% | -3.70% | 0.57% | -0.85% | -3.90% | ||||
| HOMEFIRST | 2024/02/21 | 0.78 | Strong Down | Neutral | 915.40 | 1061.00 | 654.60 | 3.44% | 4.77% | 1.40% | -1.51% | -2.97% | -9.32% | |||
| HOMEFIRST | 2024/01/24 | 0.89 | Weak Up | 50MA-Support | 997.10 | 1061.00 | 654.60 | -3.27% | -1.08% | -2.40% | -1.24% | -0.71% | 0.18% | -6.81% | -6.91% | -12.87% |
| HOMEFIRST | 2024/02/23 | 1.30 | Strong Down | 50MA-Resist | 959.10 | 1061.00 | 654.60 | -3.22% | -6.00% | -7.39% | -9.48% | -5.46% | ||||
| HOMEFIRST | 2024/02/08 | 0.86 | Weak Up | Bullish | 998.90 | 1061.00 | 654.60 | -1.54% | -4.59% | -4.46% | -6.37% | -6.98% | -5.21% | -13.08% | ||
| HOMEFIRST | 2024/02/15 | 0.55 | Weak Down | Neutral | 929.15 | 1061.00 | 654.60 | 1.06% | -4.98% | -0.03% | -1.48% | 1.91% | -6.56% | -6.50% | ||
| HOMEFIRST | 2024/02/06 | 1.35 | Strong Up | 50MA-Support | 969.30 | 1061.00 | 654.60 | 2.68% | 3.05% | 1.47% | -1.67% | -1.55% | -4.17% | -6.98% | -10.37% | |
| HOMEFIRST | 2024/02/12 | 0.46 | Weak Up | BearCross-50MA | 953.10 | 1061.00 | 654.60 | 0.13% | -1.87% | -2.51% | -1.48% | -7.37% | -2.61% | -6.21% | ||
| HOMEFIRST | 2024/01/29 | 1.85 | Strong Up | 50MA-Support | 986.35 | 1061.00 | 654.60 | -1.33% | -0.17% | 0.37% | -0.47% | -1.50% | -3.37% | -10.49% | -9.95% | |
| HOMEFIRST | 2024/03/01 | 0.94 | Strong Down | BullCross-200MA | 906.70 | 1061.00 | 654.60 | -1.41% | -4.44% | -8.45% | -4.18% | |||||
| HOMEFIRST | 2024/02/14 | 0.35 | Sideways | Neutral | 935.30 | 1061.00 | 654.60 | -0.66% | 0.40% | -5.60% | -0.68% | -2.13% | -5.03% | -11.25% | ||
| HOMEFIRST | 2024/02/20 | 2.83 | Strong Down | Neutral | 928.90 | 1061.00 | 654.60 | -1.45% | 1.94% | 3.25% | -0.07% | -2.94% | -6.73% | |||
| HOMEFIRST | 2024/03/05 | 0.78 | Strong Down | BearCross-200MA | 866.40 | 1061.00 | 654.60 | -4.19% | 0.28% | |||||||
| HOMEFIRST | 2024/01/30 | 0.53 | Strong Up | 50MA-Support | 973.20 | 1061.00 | 654.60 | 1.18% | 1.73% | 0.88% | -0.16% | -0.40% | -1.94% | -4.55% | -10.79% | |
| HOMEFIRST | 2024/01/25 | 0.78 | Strong Up | 50MA-Support | 964.50 | 1061.00 | 654.60 | 2.27% | 0.90% | 2.09% | 2.64% | 1.79% | 1.98% | -2.64% | -6.52% | |
| HOMEFIRST | 2023/12/08 | 1.70 | Strong Up | Bullish | 1036.30 | 1058.00 | 654.60 | -1.58% | -1.75% | -4.88% | -2.70% | 0.03% | -4.02% | -10.03% | -9.05% | -4.43% |
| HOMEFIRST | 2024/01/31 | 0.74 | Strong Up | Bullish | 984.70 | 1061.00 | 654.60 | 0.54% | -0.30% | -1.33% | -1.56% | 1.08% | -5.02% | -7.04% | -7.92% | |
| HOMEFIRST | 2024/02/05 | 1.23 | Strong Up | 50MA-Support | 971.60 | 1061.00 | 654.60 | -0.24% | 2.44% | 2.81% | 1.23% | -1.90% | -9.13% | -4.46% | -14.56% | |
| HOMEFIRST | 2024/02/09 | 0.80 | Weak Up | 50MA-Support | 983.55 | 1061.00 | 654.60 | -3.10% | -2.97% | -4.91% | -5.53% | -4.53% | -2.49% | -7.81% | ||
| HOMEFIRST | 2024/03/06 | 1.22 | Strong Down | 200MA-Resist | 830.10 | 1061.00 | 654.60 | 4.66% | ||||||||
| HOMEFIRST | 2024/01/19 | 5.36 | Sideways | Bullish | 1009.15 | 1061.00 | 654.60 | -1.86% | -1.19% | -4.42% | -2.26% | -3.56% | -3.95% | -5.44% | -6.17% | -14.15% |
| HOMEFIRST | 2024/02/28 | 0.78 | Strong Down | Neutral | 888.25 | 1061.00 | 654.60 | -2.26% | 2.08% | 0.64% | -2.46% | -6.55% | ||||
| HLEGLAS | 2024/02/02 | 0.65 | Weak Down | 50MA-Resist | 533.80 | 698.40 | 465.00 | -1.88% | -0.75% | -1.85% | -2.57% | -2.91% | -3.95% | -5.00% | -6.57% | |
| HLEGLAS | 2024/02/09 | 0.66 | Weak Down | Bearish | 518.25 | 698.40 | 465.00 | -1.44% | -1.01% | -3.29% | -2.95% | -1.07% | -2.15% | -4.90% | ||
| HLEGLAS | 2024/01/24 | 0.58 | Sideways | 50MA-Support | 545.25 | 698.40 | 465.00 | -0.72% | -0.50% | -1.15% | -1.09% | -1.79% | -4.61% | -7.76% | -7.58% | -10.63% |
| HLEGLAS | 2024/02/21 | 0.72 | Strong Down | Bearish | 511.50 | 698.40 | 465.00 | -1.10% | -0.86% | -1.49% | -1.65% | -2.09% | -3.66% | |||
| HLEGLAS | 2024/02/20 | 0.72 | Strong Down | Bearish | 515.15 | 698.40 | 465.00 | -0.71% | -1.81% | -1.56% | -2.18% | -2.35% | -3.18% | |||
| HLEGLAS | 2024/01/29 | 0.53 | Sideways | 50MA-Support | 542.55 | 698.40 | 465.00 | -0.65% | -0.60% | -1.30% | -1.61% | -3.47% | -5.85% | -5.29% | -7.70% | |
| HLEGLAS | 2024/02/13 | 0.76 | Strong Down | Bearish | 513.00 | 698.40 | 465.00 | -2.30% | -1.96% | -0.06% | 0.17% | 0.42% | -1.94% | -2.78% | ||
| HLEGLAS | 2024/01/31 | 0.60 | Sideways | 50MA-Resist | 539.30 | 698.40 | 465.00 | -0.70% | -1.02% | -2.88% | -1.76% | -2.86% | -7.06% | -5.15% | -8.61% | |
| HLEGLAS | 2024/01/04 | 2.82 | Weak Up | 200MA-Resist | 564.65 | 698.40 | 465.00 | 0.28% | -1.20% | -1.55% | -2.92% | -0.56% | -3.33% | -3.91% | -7.22% | -9.00% |
| HLEGLAS | 2024/02/07 | 0.72 | Strong Down | 50MA-Resist | 523.90 | 698.40 | 465.00 | -0.73% | -1.08% | -2.50% | -2.08% | -4.33% | -2.37% | -4.41% | ||
| HLEGLAS | 2024/01/25 | 0.39 | Sideways | 50MA-Support | 541.35 | 698.40 | 465.00 | 0.22% | -0.43% | -0.38% | -1.08% | -1.39% | -4.27% | -5.29% | -7.07% | |
| HLEGLAS | 2024/02/12 | 0.81 | Strong Down | Bearish | 510.80 | 698.40 | 465.00 | 0.43% | -1.88% | -1.54% | 0.37% | 0.60% | -1.35% | -3.53% | ||
| HLEGLAS | 2024/02/05 | 1.15 | Weak Down | 50MA-Resist | 523.75 | 698.40 | 465.00 | 1.16% | 0.03% | -0.70% | -1.05% | -2.47% | -1.89% | -3.79% | -5.91% | |
| HLEGLAS | 2024/02/16 | 2.35 | Strong Down | Bearish | 512.70 | 698.40 | 465.00 | 0.22% | 0.48% | -0.23% | -1.34% | -1.09% | -3.87% | |||
| HLEGLAS | 2024/02/08 | 0.64 | Weak Down | Bearish | 520.10 | 698.40 | 465.00 | -0.36% | -1.79% | -1.37% | -3.63% | -3.30% | -2.74% | -4.82% | ||
| HLEGLAS | 2024/02/01 | 0.43 | Sideways | BearCross-50MA | 535.50 | 698.40 | 465.00 | -0.32% | -2.19% | -1.06% | -2.17% | -2.88% | -6.08% | -5.54% | -7.98% | |
| HLEGLAS | 2024/01/30 | 0.41 | Sideways | BearCross-50MA | 539.00 | 698.40 | 465.00 | 0.06% | -0.65% | -0.96% | -2.83% | -1.71% | -4.82% | -4.42% | -8.15% | |
| HLEGLAS | 2024/02/19 | 0.77 | Strong Down | Bearish | 513.85 | 698.40 | 465.00 | 0.25% | -0.46% | -1.56% | -1.31% | -1.94% | -4.11% | |||
| HLEGLAS | 2024/02/06 | 1.18 | Strong Down | Bearish | 529.80 | 698.40 | 465.00 | -1.11% | -1.83% | -2.18% | -3.59% | -3.17% | -2.77% | -5.05% | -8.02% | |
| HINDCOPPER | 2024/02/21 | 0.82 | Weak Down | 50MA-Resist | 246.00 | 306.85 | 93.85 | 6.95% | 6.93% | 6.69% | 2.85% | 3.23% | 14.21% | |||
| HINDCOPPER | 2023/11/29 | 3.93 | Weak Up | Bullish | 173.30 | 178.00 | 93.85 | -0.14% | 1.30% | 2.77% | 2.57% | 4.04% | 5.16% | 13.44% | 56.66% | 53.46% |
| HINDCOPPER | 2024/03/05 | 0.64 | Sideways | Bullish | 285.25 | 306.85 | 93.85 | -1.51% | -1.84% | |||||||
| HINDCOPPER | 2023/11/24 | 2.23 | Weak Up | Bullish | 163.95 | 174.75 | 93.85 | 2.90% | 5.70% | 5.55% | 7.08% | 8.63% | 11.53% | 20.19% | 64.84% | 64.93% |
| HINDCOPPER | 2023/12/29 | 1.67 | Strong Up | Bullish | 273.65 | 278.80 | 93.85 | -0.79% | -1.44% | -2.96% | 1.61% | 3.53% | -4.07% | -3.22% | 6.83% | -8.35% |
| HINDCOPPER | 2024/02/13 | 1.25 | Sideways | BullCross-50MA | 250.80 | 306.85 | 93.85 | 3.45% | 2.23% | 2.99% | 1.69% | -0.28% | 0.88% | 13.74% | ||
| HINDCOPPER | 2024/02/06 | 0.53 | Weak Up | Bullish | 298.05 | 306.85 | 93.85 | -0.70% | -2.85% | -9.36% | -19.16% | -15.85% | -16.09% | -15.11% | -6.06% | |
| HINDCOPPER | 2024/02/01 | 0.67 | Sideways | Bullish | 292.35 | 295.50 | 93.85 | 2.99% | 0.36% | 1.95% | 1.23% | -0.96% | -12.30% | -10.01% | -2.86% | |
| HINDCOPPER | 2024/02/23 | 0.48 | Strong Down | 50MA-Support | 263.05 | 306.85 | 93.85 | -0.23% | -3.82% | -3.46% | 2.57% | 3.44% | ||||
| HINDCOPPER | 2023/11/28 | 1.50 | Weak Up | Bullish | 168.70 | 174.75 | 93.85 | 2.73% | 2.58% | 4.06% | 5.57% | 5.36% | 6.61% | 23.15% | 62.21% | 59.72% |
| HINDCOPPER | 2024/02/29 | 2.40 | Strong Down | BullCross-50MA | 269.80 | 306.85 | 93.85 | 0.85% | 5.26% | 5.73% | 4.13% | 3.78% | ||||
| HINDCOPPER | 2024/02/28 | 1.18 | Strong Down | 50MA-Resist | 253.95 | 306.85 | 93.85 | 6.24% | 7.15% | 11.83% | 12.33% | 10.63% | ||||
| HINDCOPPER | 2024/02/16 | 0.32 | Sideways | Bullish | 258.30 | 306.85 | 93.85 | -1.26% | -3.17% | -4.76% | 1.86% | 1.84% | 5.34% | |||
| HINDCOPPER | 2024/02/27 | 1.06 | Strong Down | BearCross-50MA | 253.00 | 306.85 | 93.85 | 0.38% | 6.64% | 7.55% | 12.25% | 12.75% | ||||
| HINDCOPPER | 2024/02/14 | 1.53 | Weak Up | BullCross-50MA | 259.45 | 306.85 | 93.85 | -1.18% | -0.44% | -1.70% | -3.60% | -5.18% | -2.12% | 8.29% | ||
| HINDCOPPER | 2024/02/02 | 1.54 | Weak Up | Bullish | 301.10 | 306.85 | 93.85 | -2.56% | -1.01% | -1.71% | -3.84% | -10.28% | -14.21% | -12.64% | -5.26% | |
| HINDCOPPER | 2024/02/09 | 1.18 | Strong Up | Bullish | 270.15 | 306.85 | 93.85 | -10.81% | -7.16% | -3.96% | -5.09% | -4.39% | -2.63% | 0.72% | ||
| HINDCOPPER | 2023/12/08 | 2.30 | Weak Up | Bullish | 186.20 | 192.00 | 93.85 | -1.80% | -3.41% | -2.12% | -0.99% | 0.64% | 21.70% | 45.81% | 44.71% | 38.94% |
| HINDCOPPER | 2024/01/25 | 1.03 | Sideways | Bullish | 281.95 | 289.30 | 93.85 | 0.57% | 1.29% | 2.52% | 3.69% | 6.79% | -4.19% | -8.39% | -10.27% | |
| HINDCOPPER | 2023/12/26 | 1.20 | Strong Up | Bullish | 233.25 | 238.25 | 93.85 | 0.86% | 15.86% | 17.32% | 16.40% | 15.63% | 15.93% | 14.45% | 21.56% | 24.14% |
| HINDCOPPER | 2024/02/05 | 0.78 | Weak Up | Bullish | 293.40 | 306.85 | 93.85 | 1.58% | 0.87% | -1.31% | -7.92% | -17.88% | -13.07% | -10.55% | -4.24% | |
| HINDCOPPER | 2023/12/04 | 1.53 | Weak Up | Bullish | 178.10 | 183.20 | 93.85 | -0.20% | 1.24% | 2.75% | 4.55% | 2.67% | 10.64% | 30.97% | 56.12% | 49.89% |
| HINDCOPPER | 2024/02/07 | 0.54 | Weak Up | Bullish | 295.95 | 306.85 | 93.85 | -2.16% | -8.72% | -18.58% | -15.26% | -12.33% | -16.88% | -14.19% | ||
| HINDCOPPER | 2023/12/22 | 2.41 | Strong Up | Bullish | 226.60 | 232.00 | 93.85 | 2.93% | 3.82% | 19.26% | 20.76% | 19.81% | 18.20% | 13.39% | 24.43% | 30.60% |
| HINDCOPPER | 2024/02/19 | 0.40 | Sideways | 50MA-Support | 255.05 | 306.85 | 93.85 | -1.94% | -3.55% | 3.16% | 3.14% | 2.90% | 11.35% | |||
| HINDCOPPER | 2024/02/15 | 0.60 | Sideways | Bullish | 256.40 | 306.85 | 93.85 | 0.74% | -0.53% | -2.46% | -4.06% | 2.61% | 5.23% | 9.20% | ||
| HINDCOPPER | 2024/03/04 | 1.26 | Weak Down | Bullish | 284.00 | 306.85 | 93.85 | 0.44% | -1.07% | -1.41% | ||||||
| HINDCOPPER | 2024/01/29 | 1.01 | Sideways | Bullish | 283.55 | 289.30 | 93.85 | 0.72% | 1.94% | 3.10% | 6.19% | 3.47% | -15.02% | -10.05% | -10.44% | |
| HINDCOPPER | 2024/02/20 | 0.35 | Weak Down | BearCross-50MA | 250.10 | 306.85 | 93.85 | -1.64% | 5.20% | 5.18% | 4.94% | 1.16% | 14.05% | |||
| HINDCOPPER | 2023/12/19 | 2.83 | Strong Up | Bullish | 207.75 | 209.20 | 93.85 | -5.37% | 4.89% | 9.07% | 12.27% | 13.24% | 27.82% | 29.70% | 27.48% | 44.93% |
| HINDCOPPER | 2024/03/01 | 0.84 | Weak Down | 50MA-Support | 272.10 | 306.85 | 93.85 | 4.37% | 4.83% | 3.25% | 2.90% | |||||
| HINDCOPPER | 2024/02/26 | 0.59 | Strong Down | 50MA-Support | 262.45 | 306.85 | 93.85 | -3.60% | -3.24% | 2.80% | 3.68% | 8.21% | ||||
| HINDCOPPER | 2024/02/22 | 1.44 | Strong Down | BullCross-50MA | 263.10 | 306.85 | 93.85 | -0.02% | -0.25% | -3.84% | -3.48% | 2.55% | 6.42% | |||
| HINDCOPPER | 2024/03/06 | 0.81 | Sideways | 50MA-Support | 280.95 | 306.85 | 93.85 | -0.34% | ||||||||
| HINDCOPPER | 2024/02/12 | 1.16 | Strong Up | BearCross-50MA | 240.95 | 306.85 | 93.85 | 4.09% | 7.68% | 6.41% | 7.20% | 5.85% | 8.92% | 17.87% | ||
| HINDCOPPER | 2024/02/08 | 0.46 | Strong Up | Bullish | 289.55 | 306.85 | 93.85 | -6.70% | -16.78% | -13.38% | -10.40% | -11.45% | -9.13% | -6.82% | ||
| HINDCOPPER | 2024/01/31 | 0.70 | Sideways | Bullish | 289.05 | 295.50 | 93.85 | 1.14% | 4.17% | 1.50% | 3.11% | 2.39% | -10.24% | -14.89% | -5.86% | |
| HINDCOPPER | 2023/12/18 | 1.94 | Strong Up | Bullish | 197.05 | 198.50 | 93.85 | 5.43% | -0.23% | 10.58% | 15.00% | 18.37% | 36.87% | 37.22% | 28.88% | 48.36% |
| HINDCOPPER | 2024/01/24 | 0.81 | Sideways | Bullish | 273.65 | 289.30 | 93.85 | 3.03% | 3.62% | 4.37% | 5.63% | 6.83% | 5.81% | -6.30% | -4.09% | 2.32% |
| HINDCOPPER | 2024/01/30 | 1.01 | Sideways | Bullish | 285.60 | 292.75 | 93.85 | 1.21% | 2.36% | 5.43% | 2.73% | 4.36% | -12.18% | -12.43% | -5.53% | |
| HFCL | 2024/02/07 | 1.27 | Weak Up | Bullish | 105.80 | 108.80 | 55.75 | 1.18% | -3.50% | -11.11% | -8.60% | -5.91% | 6.05% | -0.90% | ||
| HFCL | 2023/12/18 | 7.37 | Sideways | Bullish | 78.10 | 86.45 | 55.75 | 3.78% | -4.55% | -1.02% | 4.99% | 9.86% | 9.09% | 16.01% | 8.32% | 32.46% |
| HFCL | 2024/02/20 | 1.90 | Sideways | Bullish | 110.85 | 113.30 | 55.75 | 1.22% | 3.88% | 1.31% | 3.83% | 1.71% | -2.48% | |||
| HFCL | 2024/02/09 | 1.01 | Weak Up | Bullish | 102.10 | 112.45 | 55.75 | -7.88% | -5.29% | -2.50% | -0.39% | -1.67% | 9.99% | 6.17% | ||
| HFCL | 2024/03/01 | 0.65 | Sideways | Bullish | 108.40 | 117.80 | 55.75 | 1.98% | -0.28% | -4.61% | -5.40% | |||||
| HFCL | 2024/01/29 | 0.67 | Weak Up | Bullish | 103.25 | 108.80 | 55.75 | -2.13% | -0.15% | 0.19% | -6.25% | -4.84% | -8.91% | 3.92% | 1.55% | |
| HFCL | 2024/02/27 | 0.86 | Weak Up | Bullish | 112.75 | 117.80 | 55.75 | -7.01% | -4.83% | -3.86% | -1.95% | -4.12% | ||||
| HFCL | 2024/02/13 | 0.67 | Weak Up | Bullish | 96.70 | 112.45 | 55.75 | 2.95% | 5.17% | 3.83% | 10.96% | 14.63% | 16.60% | 11.79% | ||
| HFCL | 2024/02/28 | 0.85 | Weak Up | Bullish | 104.85 | 117.80 | 55.75 | 2.34% | 3.39% | 5.44% | 3.10% | -1.38% | ||||
| HFCL | 2024/03/04 | 0.57 | Sideways | Bullish | 110.55 | 117.80 | 55.75 | -2.22% | -6.47% | -7.24% | ||||||
| HFCL | 2024/01/24 | 3.66 | Weak Up | Bullish | 105.65 | 107.20 | 55.75 | 0.09% | -2.27% | -4.35% | -2.41% | -2.08% | 1.33% | -3.74% | 8.94% | -2.93% |
| HFCL | 2024/02/12 | 0.67 | Weak Up | Bullish | 94.05 | 112.45 | 55.75 | 2.82% | 5.85% | 8.13% | 6.75% | 14.09% | 22.38% | 17.54% | ||
| HFCL | 2024/03/06 | 0.51 | Sideways | Bullish | 103.40 | 117.80 | 55.75 | -0.82% | ||||||||
| HFCL | 2024/02/05 | 0.85 | Weak Up | Bullish | 98.25 | 108.80 | 55.75 | 5.34% | 7.68% | 8.96% | 3.92% | -4.27% | 9.21% | 17.15% | 5.24% | |
| HFCL | 2024/02/02 | 0.71 | Weak Up | Bullish | 96.80 | 108.80 | 55.75 | 1.50% | 6.92% | 9.30% | 10.59% | 5.48% | 3.72% | 16.01% | 11.67% | |
| HFCL | 2024/02/21 | 2.16 | Sideways | Bullish | 112.20 | 115.75 | 55.75 | 2.63% | 0.09% | 2.58% | 0.49% | -6.55% | -7.84% | |||
| HFCL | 2024/02/19 | 1.77 | Sideways | Bullish | 107.30 | 112.45 | 55.75 | 3.31% | 4.57% | 7.32% | 4.66% | 7.27% | 3.03% | |||
| HFCL | 2024/02/26 | 0.93 | Sideways | Bullish | 115.10 | 117.40 | 55.75 | -2.04% | -8.91% | -6.78% | -5.82% | -3.95% | ||||
| HFCL | 2024/01/30 | 0.50 | Weak Up | Bullish | 101.05 | 108.80 | 55.75 | 2.03% | 2.38% | -4.21% | -2.77% | 2.42% | -4.30% | 9.70% | 6.19% | |
| HFCL | 2023/12/26 | 2.83 | Weak Up | Bullish | 85.80 | 86.70 | 55.75 | -1.98% | -3.55% | -1.92% | -1.46% | -0.70% | 5.59% | 0.35% | 20.34% | 24.77% |
| HFCL | 2023/12/19 | 3.38 | Sideways | Bullish | 81.05 | 84.80 | 55.75 | -8.02% | -4.63% | 1.17% | 5.86% | 3.76% | 8.64% | 9.81% | 9.25% | 19.43% |
| HFCL | 2024/02/01 | 0.43 | Weak Up | Bullish | 103.45 | 108.80 | 55.75 | -6.43% | -5.03% | 0.05% | 2.27% | 3.48% | -1.69% | 11.31% | 6.86% | |
| HFCL | 2024/01/25 | 1.97 | Weak Up | Bullish | 105.75 | 108.80 | 55.75 | -2.36% | -4.44% | -2.51% | -2.17% | -8.46% | -3.45% | -5.06% | 6.62% | |
| HFCL | 2024/02/29 | 0.76 | Sideways | Bullish | 107.30 | 117.80 | 55.75 | 1.03% | 3.03% | 0.75% | -3.63% | -4.43% | ||||
| HFCL | 2024/02/16 | 0.32 | Weak Up | Bullish | 100.40 | 112.45 | 55.75 | 6.87% | 10.41% | 11.75% | 14.69% | 11.85% | 7.97% | |||
| HFCL | 2024/02/23 | 0.84 | Sideways | Bullish | 112.30 | 116.70 | 55.75 | 2.49% | 0.40% | -6.63% | -4.45% | -3.47% | ||||
| HFCL | 2023/11/16 | 1.88 | Sideways | 50MA-Resist | 69.60 | 88.80 | 55.75 | -1.15% | -2.01% | -2.87% | -4.38% | -3.81% | -4.09% | -1.87% | 16.45% | 21.48% |
| HFCL | 2024/03/05 | 0.61 | Sideways | Bullish | 108.10 | 117.80 | 55.75 | -4.35% | -5.13% | |||||||
| HFCL | 2024/02/08 | 2.04 | Weak Up | Bullish | 107.05 | 112.45 | 55.75 | -4.62% | -12.14% | -9.67% | -7.01% | -5.00% | 7.57% | 0.23% | ||
| HFCL | 2024/02/06 | 1.44 | Weak Up | Bullish | 103.50 | 108.80 | 55.75 | 2.22% | 3.43% | -1.35% | -9.13% | -6.57% | 7.10% | 8.94% | -0.92% | |
| HFCL | 2024/02/22 | 1.66 | Sideways | Bullish | 115.15 | 116.45 | 55.75 | -2.48% | -0.04% | -2.08% | -8.94% | -6.82% | -10.94% | |||
| HFCL | 2024/01/31 | 0.39 | Weak Up | Bullish | 103.10 | 108.80 | 55.75 | 0.34% | -6.11% | -4.70% | 0.39% | 2.62% | -3.44% | 8.83% | 5.14% | |
| HFCL | 2024/02/15 | 0.46 | Weak Up | Bullish | 101.70 | 112.45 | 55.75 | -1.28% | 5.51% | 9.00% | 10.32% | 13.23% | 5.51% | 0.84% | ||
| HFCL | 2024/02/14 | 0.45 | Sideways | Bullish | 99.55 | 112.45 | 55.75 | 2.16% | 0.85% | 7.79% | 11.35% | 12.71% | 5.32% | 3.87% | ||
| HEG | 2024/02/26 | 0.42 | Strong Down | Neutral | 1683.70 | 2011.00 | 918.00 | -0.38% | -3.76% | -3.86% | -2.33% | 0.23% | ||||
| HEG | 2024/02/13 | 1.30 | Strong Up | 200MA-Support | 1631.05 | 2011.00 | 918.00 | -0.21% | 3.91% | 4.16% | 3.32% | 1.87% | 2.84% | 4.11% | ||
| HEG | 2024/02/19 | 0.37 | Strong Down | Neutral | 1685.20 | 2011.00 | 918.00 | -1.41% | -3.53% | 2.76% | 2.84% | -0.09% | 0.14% | |||
| HEG | 2024/02/07 | 1.78 | Weak Up | Bullish | 1950.90 | 2011.00 | 918.00 | -0.30% | -3.55% | -9.68% | -16.39% | -16.57% | -16.67% | -16.94% | ||
| HEG | 2024/02/12 | 0.64 | Strong Up | BearCross-50MA | 1762.10 | 2011.00 | 918.00 | -7.44% | -7.64% | -3.82% | -3.58% | -4.36% | -4.45% | -4.23% | ||
| HEG | 2024/02/06 | 5.71 | Sideways | Bullish | 1951.00 | 1978.85 | 918.00 | -0.01% | -0.31% | -3.55% | -9.68% | -16.40% | -14.84% | -14.03% | -12.83% | |
| HEG | 2024/01/24 | 0.29 | Strong Down | BullCross-50MA | 1758.55 | 1965.80 | 918.00 | -1.63% | -1.63% | -1.68% | 0.02% | 1.62% | 10.60% | -3.62% | -4.26% | -3.29% |
| HEG | 2023/12/28 | 2.55 | Strong Up | Bullish | 1922.10 | 1965.80 | 918.00 | -0.72% | 0.30% | -1.89% | -2.94% | -2.13% | -4.59% | -6.60% | -8.49% | -8.32% |
| HEG | 2024/02/05 | 5.41 | Strong Down | 50MA-Support | 1846.60 | 1965.80 | 918.00 | 5.65% | 5.65% | 5.33% | 1.90% | -4.58% | -8.74% | -8.82% | -10.64% | |
| HEG | 2024/02/16 | 1.37 | Strong Down | Neutral | 1698.95 | 2011.00 | 918.00 | -0.81% | -2.20% | -4.31% | 1.93% | 2.01% | -3.20% | |||
| HEG | 2024/01/31 | 0.76 | Strong Down | 50MA-Resist | 1758.90 | 1965.80 | 918.00 | 1.60% | 1.43% | 4.99% | 10.92% | 10.92% | -7.47% | -7.57% | -6.50% | |
| HEG | 2024/01/29 | 0.50 | Strong Down | 50MA-Resist | 1729.80 | 1965.80 | 918.00 | -0.04% | 1.68% | 3.31% | 3.14% | 6.75% | 1.87% | -2.58% | -6.32% | |
| HEG | 2024/01/30 | 0.68 | Strong Down | 50MA-Resist | 1729.05 | 1965.80 | 918.00 | 1.73% | 3.35% | 3.18% | 6.80% | 12.84% | -5.67% | -3.91% | -6.38% | |
| HEG | 2024/02/02 | 0.82 | Strong Down | 50MA-Support | 1784.05 | 1965.80 | 918.00 | 3.51% | 9.36% | 9.35% | 9.02% | 5.47% | -4.77% | -2.86% | -4.81% | |
| HEG | 2024/02/23 | 0.59 | Strong Down | Neutral | 1733.10 | 2011.00 | 918.00 | -2.85% | -3.22% | -6.50% | -6.60% | -5.11% | ||||
| HEG | 2024/03/01 | 0.35 | Strong Down | 200MA-Resist | 1644.50 | 2011.00 | 918.00 | 2.61% | 3.26% | 0.35% | 3.42% | |||||
| HEG | 2024/02/14 | 0.59 | Strong Up | 200MA-Resist | 1627.55 | 2011.00 | 918.00 | 4.14% | 4.39% | 3.54% | 2.09% | -0.11% | -0.44% | 1.39% | ||
| HEG | 2024/02/29 | 0.43 | Strong Down | 200MA-Resist | 1618.75 | 2011.00 | 918.00 | 1.59% | 4.25% | 4.91% | 1.94% | 5.06% | ||||
| HEG | 2024/01/25 | 0.47 | Strong Down | BearCross-50MA | 1729.95 | 1965.80 | 918.00 | -0.01% | -0.05% | 1.67% | 3.30% | 3.13% | 8.77% | -1.79% | -3.04% | |
| HEG | 2024/02/01 | 1.00 | Strong Down | BullCross-50MA | 1787.00 | 1965.80 | 918.00 | -0.17% | 3.34% | 9.18% | 9.17% | 8.84% | -5.16% | -3.09% | -5.57% | |
| HEG | 2024/02/15 | 0.67 | Strong Down | 200MA-Support | 1694.85 | 2011.00 | 918.00 | 0.24% | -0.57% | -1.97% | -4.08% | 2.18% | -4.49% | 0.35% | ||
| HEG | 2024/02/22 | 2.85 | Strong Down | 200MA-Support | 1731.75 | 2011.00 | 918.00 | 0.08% | -2.77% | -3.14% | -6.43% | -6.53% | -1.79% | |||
| HEG | 2024/03/04 | 1.15 | Strong Down | BullCross-200MA | 1687.50 | 2011.00 | 918.00 | 0.63% | -2.21% | 0.78% | ||||||
| HEG | 2024/02/28 | 0.38 | Strong Down | BearCross-200MA | 1620.45 | 2011.00 | 918.00 | -0.10% | 1.48% | 4.14% | 4.79% | 1.84% | ||||
| HEG | 2024/02/09 | 0.68 | Strong Up | Bullish | 1881.70 | 2011.00 | 918.00 | -6.36% | -13.32% | -13.51% | -9.93% | -9.71% | -7.90% | -12.61% | ||
| HEG | 2024/02/27 | 0.29 | Strong Down | 200MA-Support | 1677.35 | 2011.00 | 918.00 | -3.39% | -3.49% | -1.96% | 0.61% | 1.24% | ||||
| HEG | 2023/11/30 | 1.44 | Strong Down | 50MA-Resist | 1638.50 | 1914.00 | 918.00 | 1.47% | 9.59% | 6.81% | 4.41% | 5.56% | 6.35% | 7.01% | 15.09% | 12.11% |
| HEG | 2024/02/20 | 0.36 | Strong Down | 200MA-Support | 1661.50 | 2011.00 | 918.00 | -2.15% | 4.23% | 4.31% | 1.34% | 0.95% | 2.21% | |||
| HEG | 2024/02/21 | 0.39 | Strong Down | BearCross-200MA | 1625.70 | 2011.00 | 918.00 | 6.52% | 6.61% | 3.57% | 3.18% | -0.32% | 1.51% | |||
| HEG | 2024/03/06 | 0.51 | Strong Down | BearCross-200MA | 1650.20 | 2011.00 | 918.00 | 3.06% | ||||||||
| HEG | 2024/03/05 | 0.95 | Strong Down | 200MA-Support | 1698.15 | 2011.00 | 918.00 | -2.82% | 0.15% | |||||||
| HEG | 2024/02/08 | 0.98 | Strong Up | Bullish | 1944.95 | 2011.00 | 918.00 | -3.25% | -9.40% | -16.14% | -16.32% | -12.86% | -10.96% | -16.77% | ||
| HAPPSTMNDS | 2024/02/12 | 0.50 | Strong Down | Bearish | 829.85 | 1023.00 | 763.25 | 0.69% | -0.30% | 0.79% | 0.80% | 1.03% | 0.59% | 1.21% | ||
| HAPPSTMNDS | 2024/02/05 | 0.54 | Strong Down | 50MA-Resist | 855.80 | 1023.00 | 763.25 | 1.55% | 0.76% | -0.35% | -1.62% | -3.03% | -2.03% | -2.46% | -3.65% | |
| HAPPSTMNDS | 2024/02/07 | 0.37 | Strong Down | 50MA-Resist | 862.30 | 1023.00 | 763.25 | -1.10% | -2.36% | -3.76% | -3.10% | -4.05% | -4.21% | -1.54% | ||
| HAPPSTMNDS | 2024/02/28 | 1.54 | Weak Down | BearCross-50MA | 849.05 | 1023.00 | 763.25 | -0.25% | -0.09% | -1.08% | -2.49% | -2.89% | ||||
| HAPPSTMNDS | 2024/02/26 | 1.03 | Strong Down | Bearish | 834.75 | 1023.00 | 763.25 | 4.54% | 1.71% | 1.46% | 1.62% | 0.62% | ||||
| HAPPSTMNDS | 2024/02/13 | 0.46 | Strong Down | Bearish | 835.60 | 1023.00 | 763.25 | -0.99% | 0.10% | 0.11% | 0.34% | -0.18% | 4.43% | -0.92% | ||
| HAPPSTMNDS | 2024/02/14 | 0.54 | Strong Down | Bearish | 827.35 | 1023.00 | 763.25 | 1.09% | 1.11% | 1.34% | 0.82% | -0.16% | 2.62% | -0.34% | ||
| HAPPSTMNDS | 2024/01/24 | 0.64 | Weak Down | 50MA-Resist | 867.75 | 1023.00 | 763.25 | -0.14% | -1.33% | -1.19% | 0.96% | -0.41% | -1.72% | -3.61% | -3.80% | -4.19% |
| HAPPSTMNDS | 2024/01/30 | 0.35 | Strong Down | Bearish | 857.40 | 1023.00 | 763.25 | 2.18% | 0.79% | 1.92% | -0.19% | 1.36% | -2.54% | -2.72% | -1.22% | |
| HAPPSTMNDS | 2024/03/04 | 0.45 | Weak Down | Bearish | 839.90 | 1023.00 | 763.25 | -1.43% | -1.83% | -1.01% | ||||||
| HAPPSTMNDS | 2024/02/08 | 0.47 | Strong Down | Bearish | 852.80 | 1023.00 | 763.25 | -1.27% | -2.69% | -2.02% | -2.98% | -1.92% | -3.55% | -0.69% | ||
| HAPPSTMNDS | 2024/02/21 | 0.85 | Strong Down | Bearish | 826.00 | 1023.00 | 763.25 | -0.42% | 2.74% | 1.06% | 5.65% | 2.79% | -0.18% | |||
| HAPPSTMNDS | 2024/02/19 | 0.69 | Strong Down | Bearish | 838.40 | 1023.00 | 763.25 | -0.51% | -1.48% | -1.90% | 1.22% | -0.44% | 0.18% | |||
| HAPPSTMNDS | 2024/03/05 | 0.59 | Sideways | Bearish | 827.90 | 1023.00 | 763.25 | -0.40% | 0.42% | |||||||
| HAPPSTMNDS | 2023/12/18 | 1.29 | Strong Up | Bearish | 936.40 | 1023.00 | 763.25 | -1.14% | -5.51% | -2.36% | -2.11% | -2.95% | -2.87% | -4.41% | -5.60% | -7.71% |
| HAPPSTMNDS | 2024/02/15 | 1.02 | Strong Down | Bearish | 836.40 | 1023.00 | 763.25 | 0.01% | 0.24% | -0.27% | -1.24% | -1.66% | 1.26% | -0.60% | ||
| HAPPSTMNDS | 2023/12/08 | 3.58 | Weak Up | BullCross-200MA | 882.70 | 1023.00 | 763.25 | -0.41% | 2.45% | 1.35% | 3.46% | 5.95% | 3.85% | 2.37% | 1.13% | -2.99% |
| HAPPSTMNDS | 2024/02/01 | 0.28 | Strong Down | 50MA-Resist | 864.20 | 1023.00 | 763.25 | 1.12% | -0.97% | 0.57% | -0.22% | -1.32% | -3.22% | -4.83% | -2.81% | |
| HAPPSTMNDS | 2024/01/15 | 3.11 | Sideways | Bearish | 945.30 | 1023.00 | 763.25 | -1.10% | -2.07% | -6.49% | -5.89% | -9.42% | -7.33% | -8.78% | -11.51% | -10.18% |
| HAPPSTMNDS | 2024/02/29 | 0.80 | Weak Down | Bearish | 846.95 | 1023.00 | 763.25 | 0.15% | -0.83% | -2.25% | -2.64% | -1.84% | ||||
| HAPPSTMNDS | 2024/01/31 | 0.71 | Strong Down | 50MA-Resist | 876.05 | 1023.00 | 763.25 | -1.35% | -0.25% | -2.31% | -0.79% | -1.57% | -5.56% | -5.71% | -3.17% | |
| HAPPSTMNDS | 2024/03/06 | 0.64 | Sideways | Bearish | 824.55 | 1023.00 | 763.25 | 0.83% | ||||||||
| HAPPSTMNDS | 2024/03/01 | 0.56 | Weak Down | 50MA-Resist | 848.25 | 1023.00 | 763.25 | -0.98% | -2.40% | -2.79% | -1.99% | |||||
| HAPPSTMNDS | 2024/02/22 | 0.99 | Strong Down | Bearish | 822.50 | 1023.00 | 763.25 | 3.18% | 1.49% | 6.10% | 3.23% | 2.97% | 1.08% | |||
| HAPPSTMNDS | 2024/02/02 | 0.99 | Strong Down | 50MA-Resist | 873.90 | 1023.00 | 763.25 | -2.07% | -0.55% | -1.33% | -2.41% | -3.66% | -4.28% | -2.89% | -5.26% | |
| HAPPSTMNDS | 2024/02/09 | 0.50 | Strong Down | Bearish | 841.95 | 1023.00 | 763.25 | -1.44% | -0.75% | -1.73% | -0.66% | -0.65% | 0.80% | 0.75% | ||
| HAPPSTMNDS | 2024/02/16 | 0.82 | Strong Down | Bearish | 836.50 | 1023.00 | 763.25 | 0.23% | -0.29% | -1.26% | -1.67% | 1.45% | 1.40% | |||
| HAPPSTMNDS | 2024/01/29 | 0.51 | Weak Down | Bearish | 856.20 | 1023.00 | 763.25 | 0.14% | 2.32% | 0.93% | 2.07% | -0.05% | -3.08% | -2.08% | -0.84% | |
| HAPPSTMNDS | 2023/09/11 | 3.83 | Strong Up | 50MA-Support | 955.70 | 1092.90 | 763.25 | -2.38% | -4.26% | -2.65% | -1.44% | -2.68% | -5.44% | -10.77% | -11.52% | -14.87% |
| HAPPSTMNDS | 2024/02/27 | 6.28 | Weak Down | 50MA-Resist | 872.65 | 1023.00 | 763.25 | -2.70% | -2.95% | -2.80% | -3.75% | -5.13% | ||||
| HAPPSTMNDS | 2024/02/20 | 0.70 | Strong Down | Bearish | 834.10 | 1023.00 | 763.25 | -0.97% | -1.39% | 1.74% | 0.08% | 4.62% | -0.74% | |||
| HAPPSTMNDS | 2024/01/25 | 0.48 | Weak Down | 50MA-Resist | 866.55 | 1023.00 | 763.25 | -1.19% | -1.06% | 1.10% | -0.27% | 0.85% | -2.84% | -3.47% | 0.70% | |
| HAPPSTMNDS | 2024/02/23 | 2.65 | Weak Down | Bearish | 848.65 | 1023.00 | 763.25 | -1.64% | 2.83% | 0.05% | -0.20% | -0.05% | ||||
| HAPPSTMNDS | 2024/02/06 | 0.66 | Strong Down | 50MA-Resist | 869.10 | 1023.00 | 763.25 | -0.78% | -1.88% | -3.12% | -4.52% | -3.85% | -4.03% | 0.41% | -4.34% | |
| GUJALKALI | 2024/02/14 | 0.32 | Weak Up | 50MA-Support | 794.15 | 844.20 | 556.35 | 2.37% | 2.28% | 3.20% | 3.14% | 2.64% | 2.24% | 0.26% | ||
| GUJALKALI | 2024/02/15 | 0.62 | Strong Up | Bullish | 813.00 | 844.20 | 556.35 | -0.09% | 0.81% | 0.75% | 0.26% | 1.09% | -1.48% | -3.26% | ||
| GUJALKALI | 2024/02/21 | 0.42 | Strong Up | Bullish | 815.15 | 844.20 | 556.35 | 0.83% | 0.79% | -0.29% | -0.06% | -0.39% | -2.32% | |||
| GUJALKALI | 2023/12/07 | 1.21 | Weak Up | Bullish | 759.40 | 810.10 | 556.35 | -1.96% | -3.19% | -4.12% | -0.63% | -1.59% | -2.57% | 2.28% | 2.80% | 2.37% |
| GUJALKALI | 2024/03/01 | 0.74 | Sideways | Bullish | 811.00 | 868.80 | 556.35 | -2.36% | -1.79% | -1.82% | -3.02% | |||||
| GUJALKALI | 2024/02/27 | 0.35 | Weak Up | Bullish | 814.65 | 868.80 | 556.35 | -0.33% | -1.68% | -0.45% | -2.80% | -2.23% | ||||
| GUJALKALI | 2024/02/09 | 1.61 | Weak Up | 50MA-Support | 801.70 | 844.20 | 556.35 | -1.70% | -1.71% | -0.94% | 1.41% | 1.32% | 2.48% | 1.16% | ||
| GUJALKALI | 2024/02/20 | 0.46 | Strong Up | Bullish | 819.10 | 844.20 | 556.35 | -0.48% | 0.34% | 0.31% | -0.77% | -0.54% | -2.76% | |||
| GUJALKALI | 2023/10/16 | 4.15 | Strong Up | Bullish | 778.90 | 949.65 | 556.35 | 1.55% | 1.33% | 0.83% | 0.85% | -7.13% | -7.75% | -6.75% | -6.77% | -7.81% |
| GUJALKALI | 2024/02/12 | 1.02 | Strong Up | 50MA-Support | 788.10 | 844.20 | 556.35 | -0.01% | 0.77% | 3.16% | 3.06% | 3.99% | 3.13% | 0.48% | ||
| GUJALKALI | 2024/02/22 | 0.43 | Strong Up | Bullish | 821.90 | 844.20 | 556.35 | -0.04% | -1.11% | -0.88% | -1.21% | -2.54% | -4.31% | |||
| GUJALKALI | 2023/12/26 | 5.73 | Strong Up | Bullish | 789.35 | 809.00 | 556.35 | -1.55% | -1.81% | -1.60% | 2.70% | 3.31% | -1.10% | -3.33% | -2.91% | 3.82% |
| GUJALKALI | 2024/02/23 | 4.94 | Strong Up | Bullish | 821.60 | 868.80 | 556.35 | -1.07% | -0.85% | -1.17% | -2.51% | -1.29% | ||||
| GUJALKALI | 2024/01/24 | 0.39 | Weak Down | 50MA-Support | 772.90 | 837.30 | 556.35 | -0.43% | -0.84% | -0.17% | 2.46% | 3.27% | 6.03% | 5.19% | 5.16% | 1.76% |
| GUJALKALI | 2024/01/25 | 0.32 | Weak Down | 50MA-Support | 769.55 | 837.30 | 556.35 | -0.41% | 0.27% | 2.90% | 3.72% | 3.03% | 4.18% | 5.55% | 5.86% | |
| GUJALKALI | 2024/01/29 | 0.56 | Weak Down | 50MA-Support | 766.40 | 837.30 | 556.35 | 0.68% | 3.33% | 4.14% | 3.46% | 3.01% | 2.83% | 6.94% | 5.94% | |
| GUJALKALI | 2024/02/02 | 1.39 | Weak Down | Bullish | 792.90 | 837.30 | 556.35 | -0.43% | 1.60% | 1.51% | 3.35% | 1.11% | 2.44% | 3.62% | 0.45% | |
| GUJALKALI | 2024/01/30 | 0.49 | Strong Down | 50MA-Support | 771.60 | 837.30 | 556.35 | 2.63% | 3.44% | 2.76% | 2.32% | 4.40% | 2.13% | 6.16% | 3.81% | |
| GUJALKALI | 2024/01/31 | 1.26 | Weak Down | Bullish | 791.90 | 837.30 | 556.35 | 0.79% | 0.13% | -0.30% | 1.72% | 1.64% | 0.28% | 2.94% | 2.41% | |
| GUJALKALI | 2024/02/05 | 3.05 | Weak Down | BullCross-50MA | 789.50 | 837.30 | 556.35 | 2.03% | 1.94% | 3.80% | 1.55% | -0.18% | 3.81% | 2.95% | 0.85% | |
| GUJALKALI | 2024/02/28 | 0.34 | Weak Up | Bullish | 811.95 | 868.80 | 556.35 | -1.35% | -0.12% | -2.48% | -1.90% | -1.93% | ||||
| GUJALKALI | 2024/02/29 | 0.26 | Weak Up | 50MA-Support | 801.00 | 868.80 | 556.35 | 1.25% | -1.14% | -0.56% | -0.59% | -1.81% | ||||
| GUJALKALI | 2024/02/06 | 2.60 | Sideways | 50MA-Support | 805.55 | 837.30 | 556.35 | -0.09% | 1.73% | -0.48% | -2.17% | -2.18% | 1.68% | 1.13% | -2.36% | |
| GUJALKALI | 2024/02/07 | 0.96 | Sideways | Bullish | 804.85 | 837.30 | 556.35 | 1.82% | -0.39% | -2.08% | -2.09% | -1.33% | 1.28% | 0.88% | ||
| GUJALKALI | 2024/02/26 | 0.38 | Strong Up | Bullish | 812.80 | 868.80 | 556.35 | 0.23% | -0.10% | -1.45% | -0.22% | -2.58% | ||||
| GUJALKALI | 2024/03/06 | 0.36 | Sideways | 50MA-Support | 796.25 | 868.80 | 556.35 | -1.22% | ||||||||
| GUJALKALI | 2024/02/08 | 5.63 | Weak Up | Bullish | 819.50 | 844.20 | 556.35 | -2.17% | -3.83% | -3.84% | -3.09% | -0.79% | 0.29% | -2.26% | ||
| GUJALKALI | 2024/03/04 | 0.27 | Weak Up | 50MA-Support | 791.85 | 868.80 | 556.35 | 0.59% | 0.56% | -0.68% | ||||||
| GUJALKALI | 2024/02/19 | 0.52 | Strong Up | Bullish | 819.55 | 844.20 | 556.35 | -0.05% | -0.54% | 0.29% | 0.25% | -0.82% | -3.38% | |||
| GUJALKALI | 2024/02/16 | 0.89 | Strong Up | Bullish | 812.25 | 844.20 | 556.35 | 0.90% | 0.84% | 0.36% | 1.19% | 1.15% | -0.15% | |||
| GUJALKALI | 2024/03/05 | 0.30 | Sideways | BullCross-50MA | 796.50 | 868.80 | 556.35 | -0.03% | -1.26% | |||||||
| GUJALKALI | 2024/02/13 | 0.84 | Strong Up | 50MA-Support | 788.00 | 844.20 | 556.35 | 0.78% | 3.17% | 3.08% | 4.00% | 3.95% | 3.38% | 1.08% | ||
| GUJALKALI | 2024/01/02 | 3.30 | Strong Up | Bullish | 815.45 | 837.30 | 556.35 | -0.45% | -0.57% | -1.28% | -4.92% | -4.26% | -6.42% | -5.22% | -3.18% | -0.30% |
| GUJALKALI | 2023/10/17 | 2.25 | Strong Up | Bullish | 790.95 | 949.65 | 556.35 | -0.21% | -0.71% | -0.69% | -8.55% | -12.81% | -8.95% | -6.10% | -8.93% | -8.36% |
| GUJALKALI | 2024/02/01 | 1.86 | Weak Down | Bullish | 798.15 | 837.30 | 556.35 | -0.66% | -1.08% | 0.93% | 0.84% | 2.67% | 1.86% | 2.98% | -0.79% | |
| GSPL | 2024/02/21 | 0.69 | Weak Up | Bullish | 373.75 | 406.75 | 254.50 | -1.79% | -0.75% | -1.54% | -2.64% | -3.40% | -3.20% | |||
| GSPL | 2024/03/05 | 0.53 | Weak Down | Bullish | 371.90 | 406.75 | 254.50 | -2.72% | -1.88% | |||||||
| GSPL | 2024/02/09 | 1.06 | Strong Up | Bullish | 384.00 | 406.75 | 254.50 | -8.33% | -8.11% | -7.85% | -2.67% | -1.69% | -3.40% | -4.58% | ||
| GSPL | 2024/02/05 | 1.75 | Strong Up | Bullish | 368.35 | 379.00 | 254.50 | 3.04% | 4.83% | 8.47% | 4.25% | -4.44% | 0.73% | -0.10% | -1.78% | |
| GSPL | 2023/12/01 | 1.38 | Weak Up | Bearish | 290.90 | 310.75 | 248.55 | -0.69% | -2.35% | -2.75% | -1.65% | 2.42% | -0.67% | 1.03% | 12.07% | 10.95% |
| GSPL | 2024/02/06 | 2.03 | Strong Up | Bullish | 379.55 | 385.00 | 254.50 | 1.74% | 5.27% | 1.17% | -7.26% | -7.03% | -4.24% | -4.12% | -3.86% | |
| GSPL | 2024/03/04 | 0.84 | Weak Down | Bullish | 372.45 | 406.75 | 254.50 | -0.15% | -2.86% | -2.03% | ||||||
| GSPL | 2024/02/01 | 0.41 | Strong Up | Bullish | 361.65 | 379.00 | 254.50 | -3.11% | 1.85% | 4.95% | 6.77% | 10.48% | 3.35% | 1.49% | 2.99% | |
| GSPL | 2023/12/11 | 1.08 | Weak Up | Bearish | 301.00 | 310.75 | 248.55 | -2.36% | -1.41% | -2.49% | -4.00% | -5.08% | -1.23% | 9.67% | 5.10% | 20.85% |
| GSPL | 2024/02/28 | 0.26 | Sideways | Bullish | 361.05 | 406.75 | 254.50 | 2.17% | 1.48% | 3.16% | 3.01% | 0.21% | ||||
| GSPL | 2024/02/16 | 2.04 | Strong Up | Bullish | 377.50 | 406.75 | 254.50 | -1.71% | -3.72% | -0.99% | -2.77% | -1.74% | -2.94% | |||
| GSPL | 2024/02/13 | 0.66 | Strong Up | Bullish | 352.85 | 406.75 | 254.50 | 0.28% | 5.92% | 6.99% | 5.16% | 3.00% | 3.13% | 5.40% | ||
| GSPL | 2024/02/26 | 0.32 | Sideways | Bullish | 368.00 | 406.75 | 254.50 | -1.11% | -1.89% | 0.24% | -0.43% | 1.21% | ||||
| GSPL | 2024/02/07 | 1.51 | Strong Up | Bullish | 386.15 | 390.00 | 254.50 | 3.47% | -0.56% | -8.84% | -8.62% | -8.36% | -3.21% | -6.50% | ||
| GSPL | 2024/03/01 | 0.44 | Sideways | Bullish | 366.40 | 406.75 | 254.50 | 1.65% | 1.50% | -1.26% | -0.41% | |||||
| GSPL | 2024/01/25 | 1.42 | Strong Up | Bullish | 361.15 | 375.90 | 254.50 | 0.66% | -1.30% | 1.86% | 0.14% | -2.98% | 6.33% | 4.53% | 0.76% | |
| GSPL | 2024/01/24 | 1.61 | Strong Up | Bullish | 363.75 | 375.00 | 254.50 | -0.71% | -0.05% | -2.01% | 1.13% | -0.58% | 9.84% | 2.75% | 1.17% | 0.32% |
| GSPL | 2024/02/29 | 0.61 | Sideways | Bullish | 368.90 | 406.75 | 254.50 | -0.68% | 0.96% | 0.81% | -1.92% | -1.08% | ||||
| GSPL | 2024/02/22 | 0.42 | Weak Up | Bullish | 367.05 | 406.75 | 254.50 | 1.06% | 0.26% | -0.86% | -1.63% | 0.50% | -0.59% | |||
| GSPL | 2024/01/30 | 0.77 | Strong Up | Bullish | 356.45 | 379.00 | 254.50 | 3.20% | 1.46% | -1.70% | 3.34% | 6.48% | -1.01% | 1.96% | 3.49% | |
| GSPL | 2024/02/08 | 1.71 | Strong Up | Bullish | 399.55 | 406.75 | 254.50 | -3.89% | -11.90% | -11.69% | -11.44% | -6.46% | -8.13% | -7.67% | ||
| GSPL | 2024/03/06 | 1.46 | Weak Down | Bullish | 361.80 | 406.75 | 254.50 | 0.86% | ||||||||
| GSPL | 2024/01/02 | 3.37 | Weak Up | Bullish | 330.10 | 335.40 | 254.50 | -1.24% | 1.21% | 1.18% | -1.05% | -0.74% | -1.39% | 10.19% | 11.59% | 13.22% |
| GSPL | 2024/02/02 | 0.96 | Strong Up | Bullish | 350.40 | 379.00 | 254.50 | 5.12% | 8.32% | 10.20% | 14.03% | 9.59% | 7.73% | 5.86% | 6.14% | |
| GSPL | 2024/02/20 | 0.38 | Weak Up | Bullish | 363.45 | 406.75 | 254.50 | 2.83% | 0.99% | 2.06% | 1.25% | 0.12% | 2.32% | |||
| GSPL | 2024/02/23 | 0.48 | Sideways | Bullish | 370.95 | 406.75 | 254.50 | -0.80% | -1.90% | -2.67% | -0.55% | -1.23% | ||||
| GSPL | 2024/02/27 | 0.26 | Sideways | Bullish | 363.90 | 406.75 | 254.50 | -0.78% | 1.37% | 0.69% | 2.35% | 2.20% | ||||
| GSPL | 2024/02/19 | 0.40 | Strong Up | Bullish | 371.05 | 406.75 | 254.50 | -2.05% | 0.73% | -1.08% | -0.03% | -0.82% | 0.38% | |||
| GSPL | 2024/02/14 | 0.42 | Strong Up | Bullish | 353.85 | 406.75 | 254.50 | 5.62% | 6.68% | 4.86% | 2.71% | 5.62% | 2.03% | 2.25% | ||
| GSPL | 2024/02/15 | 1.56 | Strong Up | Bullish | 373.75 | 406.75 | 254.50 | 1.00% | -0.72% | -2.76% | 0.00% | -1.79% | -1.30% | -2.37% | ||
| GSPL | 2024/02/12 | 0.75 | Strong Up | Bullish | 352.00 | 406.75 | 254.50 | 0.24% | 0.53% | 6.18% | 7.24% | 5.41% | 4.55% | 5.81% | ||
| GSPL | 2024/01/29 | 1.19 | Strong Up | Bullish | 363.55 | 379.00 | 254.50 | -1.95% | 1.18% | -0.52% | -3.62% | 1.32% | -3.18% | 2.06% | -0.69% | |
| GSPL | 2024/01/31 | 1.08 | Strong Up | Bullish | 367.85 | 379.00 | 254.50 | -1.69% | -4.74% | 0.14% | 3.18% | 4.97% | -3.81% | 1.60% | -0.39% | |
| GSFC | 2024/02/13 | 0.85 | Strong Down | Neutral | 233.90 | 322.25 | 116.00 | 1.39% | 3.16% | 3.51% | 2.63% | 1.43% | -4.77% | -7.01% | ||
| GSFC | 2024/02/09 | 0.85 | Sideways | BearCross-50MA | 254.70 | 322.25 | 116.00 | -9.38% | -8.17% | -6.89% | -5.26% | -4.95% | -9.27% | -13.68% | ||
| GSFC | 2024/01/02 | 3.52 | Strong Up | Bullish | 286.55 | 293.20 | 116.00 | -0.58% | 1.78% | -0.73% | -4.43% | 1.66% | -0.59% | 4.08% | -4.62% | -15.79% |
| GSFC | 2024/02/14 | 0.48 | Strong Down | Neutral | 237.15 | 322.25 | 116.00 | 1.75% | 2.09% | 1.22% | 0.04% | -4.22% | -7.70% | -10.42% | ||
| GSFC | 2024/02/01 | 0.72 | Weak Up | Bullish | 288.70 | 322.25 | 116.00 | -1.44% | -5.33% | -1.28% | -7.03% | -10.93% | -16.42% | -20.25% | -23.52% | |
| GSFC | 2023/12/01 | 1.31 | Sideways | Bullish | 193.70 | 215.50 | 116.00 | 11.15% | 10.17% | 15.69% | 16.93% | 15.13% | 20.13% | 15.69% | 47.08% | 46.62% |
| GSFC | 2024/01/29 | 0.47 | Strong Up | Bullish | 310.00 | 322.25 | 116.00 | -2.77% | -3.42% | -6.87% | -8.21% | -11.84% | -25.55% | -22.56% | -29.39% | |
| GSFC | 2024/02/06 | 1.04 | Sideways | Bullish | 285.00 | 322.25 | 116.00 | -5.82% | -9.77% | -10.63% | -19.02% | -17.93% | -16.75% | -21.84% | -24.04% | |
| GSFC | 2024/02/05 | 0.95 | Weak Up | Bullish | 273.30 | 322.25 | 116.00 | 4.28% | -1.79% | -5.91% | -6.81% | -15.55% | -12.17% | -18.26% | -22.26% | |
| GSFC | 2024/02/15 | 0.75 | Strong Down | Neutral | 241.30 | 322.25 | 116.00 | 0.33% | -0.52% | -1.68% | -5.86% | -4.58% | -9.95% | -10.28% | ||
| GSFC | 2023/10/16 | 11.16 | Weak Up | Bullish | 204.95 | 214.25 | 116.00 | 1.44% | 0.61% | 1.22% | -1.05% | -7.39% | -2.32% | -9.08% | -9.59% | -5.73% |
| GSFC | 2024/02/08 | 1.28 | Sideways | 50MA-Support | 257.15 | 322.25 | 116.00 | -0.95% | -10.25% | -9.04% | -7.78% | -6.16% | -10.46% | -15.50% | ||
| GSFC | 2024/02/19 | 0.45 | Strong Down | Neutral | 240.05 | 322.25 | 116.00 | -1.17% | -5.37% | -4.08% | -3.73% | -6.94% | -8.02% | |||
| GSFC | 2024/02/20 | 0.50 | Strong Down | Neutral | 237.25 | 322.25 | 116.00 | -4.26% | -2.95% | -2.59% | -5.84% | -6.11% | -8.32% | |||
| GSFC | 2023/12/07 | 1.44 | Weak Up | Bullish | 226.50 | 234.85 | 116.00 | -1.55% | -2.08% | 1.15% | 2.56% | 1.72% | -1.24% | 6.58% | 28.61% | 31.30% |
| GSFC | 2023/11/30 | 1.89 | Sideways | Bullish | 193.20 | 215.50 | 116.00 | 0.26% | 11.44% | 10.46% | 15.99% | 17.24% | 19.25% | 15.79% | 48.32% | 48.65% |
| GSFC | 2024/01/24 | 0.71 | Strong Up | Bullish | 298.25 | 322.25 | 116.00 | 2.97% | 3.94% | 1.06% | 0.39% | -3.20% | -13.78% | -19.09% | -25.10% | -27.41% |
| GSFC | 2024/02/02 | 0.88 | Weak Up | Bullish | 284.55 | 322.25 | 116.00 | -3.95% | 0.16% | -5.68% | -9.63% | -10.49% | -14.92% | -18.78% | -23.56% | |
| GSFC | 2023/10/17 | 2.43 | Weak Up | Bullish | 207.90 | 214.25 | 116.00 | -0.82% | -0.22% | -2.45% | -8.71% | -7.14% | -4.55% | -10.25% | -11.88% | -6.83% |
| GSFC | 2024/02/07 | 1.35 | Sideways | Bullish | 268.40 | 322.25 | 116.00 | -4.19% | -5.10% | -14.01% | -12.85% | -11.64% | -15.37% | -18.44% | ||
| GSFC | 2024/01/30 | 0.43 | Strong Up | Bullish | 301.40 | 322.25 | 116.00 | -0.66% | -4.21% | -5.59% | -9.32% | -5.44% | -22.40% | -21.28% | -27.90% | |
| GSFC | 2024/02/16 | 0.52 | Strong Down | Neutral | 242.10 | 322.25 | 116.00 | -0.85% | -2.00% | -6.18% | -4.89% | -4.54% | -9.19% | |||
| GSFC | 2024/01/31 | 0.54 | Weak Up | Bullish | 299.40 | 322.25 | 116.00 | -3.57% | -4.96% | -8.72% | -4.81% | -10.35% | -20.79% | -24.13% | -26.57% | |
| GSFC | 2024/01/25 | 0.88 | Strong Up | Bullish | 307.10 | 322.25 | 116.00 | 0.94% | -1.86% | -2.51% | -5.99% | -7.34% | -17.06% | -21.17% | -27.47% | |
| GSFC | 2023/11/29 | 1.67 | Weak Down | Bullish | 189.00 | 215.50 | 116.00 | 2.22% | 2.49% | 13.92% | 12.91% | 18.57% | 22.91% | 13.54% | 44.84% | 53.49% |
| GRINFRA | 2024/02/15 | 0.37 | Strong Up | BullCross-200MA | 1213.00 | 1381.00 | 930.00 | -2.16% | -1.41% | -2.46% | -2.50% | 4.58% | -0.01% | 3.36% | ||
| GRINFRA | 2024/03/04 | 0.29 | Strong Down | 200MA-Support | 1243.70 | 1381.00 | 930.00 | -1.89% | -1.75% | 0.81% | ||||||
| GRINFRA | 2024/02/13 | 1.33 | Strong Up | 50MA-Support | 1203.45 | 1381.00 | 930.00 | -1.18% | 0.79% | -1.38% | -0.63% | -1.68% | 5.91% | 1.39% | ||
| GRINFRA | 2024/02/19 | 0.90 | Strong Up | BullCross-50MA | 1195.90 | 1381.00 | 930.00 | -1.06% | -1.11% | 6.08% | 6.03% | 3.55% | 4.00% | |||
| GRINFRA | 2024/01/24 | 0.46 | Sideways | BullCross-50MA | 1169.55 | 1381.00 | 930.00 | -0.56% | 1.28% | 1.12% | 3.88% | 5.34% | 12.53% | 3.72% | 5.88% | 7.20% |
| GRINFRA | 2024/02/23 | 3.83 | Strong Up | Bearish | 1268.05 | 1381.00 | 930.00 | -2.35% | 0.51% | -3.15% | -4.35% | -3.19% | ||||
| GRINFRA | 2024/02/28 | 0.98 | Strong Down | 200MA-Support | 1228.10 | 1381.00 | 930.00 | -1.24% | -0.04% | 1.27% | -0.64% | -0.50% | ||||
| GRINFRA | 2024/03/06 | 0.96 | Strong Down | BullCross-200MA | 1221.90 | 1381.00 | 930.00 | 2.61% | ||||||||
| GRINFRA | 2024/02/26 | 0.37 | Weak Up | Bearish | 1238.30 | 1381.00 | 930.00 | 2.93% | -0.82% | -2.06% | -0.87% | 0.44% | ||||
| GRINFRA | 2024/01/29 | 0.92 | Weak Up | 200MA-Support | 1184.50 | 1381.00 | 930.00 | -0.16% | 2.57% | 4.01% | 6.83% | 10.98% | 3.73% | 0.96% | 3.68% | |
| GRINFRA | 2024/03/05 | 0.20 | Strong Down | 200MA-Support | 1220.20 | 1381.00 | 930.00 | 0.14% | 2.75% | |||||||
| GRINFRA | 2024/02/22 | 1.81 | Strong Up | BullCross-50MA | 1268.60 | 1381.00 | 930.00 | -0.04% | -2.39% | 0.47% | -3.19% | -4.39% | -1.17% | |||
| GRINFRA | 2024/01/25 | 0.35 | Sideways | 200MA-Resist | 1163.00 | 1381.00 | 930.00 | 1.85% | 1.69% | 4.47% | 5.93% | 8.80% | 11.04% | 2.05% | 9.59% | |
| GRINFRA | 2024/02/16 | 0.48 | Strong Up | BearCross-50MA | 1186.80 | 1381.00 | 930.00 | 0.77% | -0.30% | -0.35% | 6.89% | 6.85% | 3.43% | |||
| GRINFRA | 2024/02/07 | 1.18 | Strong Up | Bearish | 1341.70 | 1381.00 | 930.00 | -1.91% | -3.75% | -8.43% | -10.30% | -11.37% | -11.85% | -8.47% | ||
| GRINFRA | 2024/02/29 | 0.75 | Strong Down | BullCross-200MA | 1212.85 | 1381.00 | 930.00 | 1.21% | 2.54% | 0.61% | 0.75% | 3.37% | ||||
| GRINFRA | 2024/02/09 | 1.03 | Strong Up | Bearish | 1291.40 | 1381.00 | 930.00 | -4.86% | -6.81% | -7.91% | -6.07% | -8.10% | -1.81% | -4.94% | ||
| GRINFRA | 2024/02/14 | 0.59 | Strong Up | BullCross-50MA | 1189.20 | 1381.00 | 930.00 | 2.00% | -0.20% | 0.56% | -0.50% | -0.55% | 3.27% | 2.75% | ||
| GRINFRA | 2024/02/12 | 0.58 | Strong Up | 200MA-Support | 1228.65 | 1381.00 | 930.00 | -2.05% | -3.21% | -1.27% | -3.41% | -2.67% | 0.79% | 1.22% | ||
| GRINFRA | 2024/02/06 | 1.56 | Strong Up | Bearish | 1340.00 | 1381.00 | 930.00 | 0.13% | -1.79% | -3.63% | -8.31% | -10.19% | -11.70% | -4.88% | -6.44% | |
| GRINFRA | 2024/02/05 | 3.92 | Strong Up | Bearish | 1314.60 | 1381.00 | 930.00 | 1.93% | 2.06% | 0.11% | -1.76% | -6.54% | -9.03% | -5.80% | -7.05% | |
| GRINFRA | 2024/01/17 | 1.35 | Strong Down | 50MA-Support | 1151.85 | 1381.00 | 930.00 | -0.29% | -0.03% | -1.97% | 1.54% | 0.97% | 9.86% | 12.12% | 2.72% | 6.57% |
| GRINFRA | 2024/01/31 | 1.01 | Strong Up | 200MA-Support | 1214.95 | 1381.00 | 930.00 | 1.40% | 4.15% | 8.20% | 10.29% | 10.43% | -2.12% | -2.66% | 1.04% | |
| GRINFRA | 2024/02/08 | 0.88 | Strong Up | Bearish | 1316.05 | 1381.00 | 930.00 | -1.87% | -6.64% | -8.56% | -9.64% | -7.83% | -3.61% | -7.84% | ||
| GRINFRA | 2024/01/30 | 0.72 | Strong Up | BearCross-200MA | 1182.60 | 1381.00 | 930.00 | 2.74% | 4.17% | 7.00% | 11.16% | 13.31% | 1.76% | 0.05% | 2.56% | |
| GRINFRA | 2024/02/21 | 1.27 | Strong Up | BearCross-50MA | 1182.65 | 1381.00 | 930.00 | 7.27% | 7.22% | 4.71% | 7.77% | 3.84% | 3.32% | |||
| GRINFRA | 2024/02/01 | 1.36 | Strong Up | Bearish | 1231.95 | 1381.00 | 930.00 | 2.72% | 6.71% | 8.77% | 8.91% | 6.83% | -1.54% | 2.97% | 0.95% | |
| GRINFRA | 2024/02/20 | 0.28 | Strong Up | BearCross-50MA | 1183.20 | 1381.00 | 930.00 | -0.05% | 7.22% | 7.17% | 4.66% | 7.72% | 3.13% | |||
| GRINFRA | 2024/02/27 | 3.51 | Weak Up | Bearish | 1274.55 | 1381.00 | 930.00 | -3.64% | -4.84% | -3.69% | -2.42% | -4.26% | ||||
| GRINFRA | 2024/02/02 | 1.56 | Strong Up | Bearish | 1265.40 | 1381.00 | 930.00 | 3.89% | 5.90% | 6.03% | 4.00% | 2.05% | -6.21% | 0.21% | -3.57% | |
| GRINFRA | 2024/03/01 | 0.24 | Strong Down | 200MA-Support | 1227.55 | 1381.00 | 930.00 | 1.32% | -0.60% | -0.46% | 2.13% | |||||
| GRAPHITE | 2024/02/02 | 1.11 | Sideways | Bullish | 552.45 | 575.95 | 251.70 | 6.11% | 9.09% | 10.06% | 8.71% | 5.72% | 4.28% | 8.67% | 12.47% | |
| GRAPHITE | 2024/02/16 | 1.59 | Strong Up | 50MA-Support | 576.10 | 626.40 | 251.70 | -2.23% | -2.08% | -5.31% | 5.51% | 4.21% | 4.55% | |||
| GRAPHITE | 2024/01/11 | 1.58 | Sideways | Bullish | 557.75 | 575.95 | 251.70 | -0.43% | 0.13% | -1.11% | -0.15% | -2.87% | -5.41% | 5.10% | -1.94% | 7.64% |
| GRAPHITE | 2024/02/28 | 0.41 | Weak Up | Bullish | 590.45 | 626.40 | 251.70 | 1.42% | 2.01% | 6.89% | 5.23% | 0.91% | ||||
| GRAPHITE | 2024/02/26 | 0.48 | Strong Up | Bullish | 600.35 | 626.40 | 251.70 | -0.15% | -1.65% | -0.25% | 0.32% | 5.13% | ||||
| GRAPHITE | 2024/02/01 | 1.19 | Sideways | Bullish | 562.10 | 575.95 | 251.70 | -1.72% | 4.29% | 7.21% | 8.17% | 6.84% | -2.32% | 8.14% | 12.28% | |
| GRAPHITE | 2024/02/13 | 0.64 | Strong Up | BearCross-50MA | 541.25 | 626.40 | 251.70 | 1.05% | 1.44% | 6.44% | 4.06% | 4.22% | 10.75% | 14.80% | ||
| GRAPHITE | 2024/02/15 | 0.42 | Weak Up | 50MA-Support | 549.05 | 626.40 | 251.70 | 4.93% | 2.59% | 2.74% | -0.65% | 10.71% | 9.07% | 16.33% | ||
| GRAPHITE | 2024/01/29 | 0.41 | Weak Down | 50MA-Support | 527.55 | 575.95 | 251.70 | 1.86% | 3.27% | 6.55% | 4.72% | 11.12% | 3.56% | 6.77% | 11.92% | |
| GRAPHITE | 2024/03/04 | 2.28 | Weak Up | Bullish | 631.15 | 646.30 | 251.70 | -1.55% | -5.60% | 1.20% | ||||||
| GRAPHITE | 2024/02/09 | 0.78 | Strong Up | Bullish | 584.05 | 626.40 | 251.70 | -6.45% | -7.33% | -6.35% | -5.99% | -1.36% | 2.79% | 3.12% | ||
| GRAPHITE | 2024/02/19 | 0.40 | Strong Up | Bullish | 563.25 | 626.40 | 251.70 | 0.15% | -3.15% | 7.92% | 6.59% | 6.59% | 12.06% | |||
| GRAPHITE | 2024/02/05 | 5.39 | Weak Up | Bullish | 586.20 | 603.85 | 251.70 | 2.81% | 3.73% | 2.45% | -0.37% | -6.80% | -3.92% | 2.41% | 1.64% | |
| GRAPHITE | 2024/02/14 | 0.83 | Weak Up | BullCross-50MA | 546.95 | 626.40 | 251.70 | 0.38% | 5.33% | 2.98% | 3.14% | -0.27% | 7.95% | 8.93% | ||
| GRAPHITE | 2024/01/25 | 0.29 | Weak Down | 50MA-Support | 530.25 | 575.95 | 251.70 | -0.51% | 1.34% | 2.74% | 6.01% | 4.19% | 10.15% | 8.65% | 13.05% | |
| GRAPHITE | 2024/02/12 | 0.93 | Strong Up | 50MA-Support | 546.35 | 626.40 | 251.70 | -0.93% | 0.11% | 0.49% | 5.45% | 3.09% | 9.88% | 15.52% | ||
| GRAPHITE | 2024/02/06 | 3.57 | Weak Up | Bullish | 602.65 | 617.00 | 251.70 | 0.90% | -0.35% | -3.09% | -9.34% | -10.19% | -6.40% | -0.53% | 5.98% | |
| GRAPHITE | 2024/03/01 | 0.51 | Weak Up | Bullish | 602.30 | 626.40 | 251.70 | 4.79% | 3.16% | -1.08% | 6.04% | |||||
| GRAPHITE | 2024/02/23 | 1.64 | Strong Up | Bullish | 600.35 | 626.40 | 251.70 | 0.00% | -0.15% | -1.65% | -0.25% | 0.32% | ||||
| GRAPHITE | 2024/02/21 | 0.35 | Strong Up | BearCross-50MA | 545.50 | 626.40 | 251.70 | 11.43% | 10.05% | 10.05% | 9.89% | 8.24% | 9.22% | |||
| GRAPHITE | 2023/11/13 | 1.38 | Strong Down | 50MA-Resist | 469.50 | 547.00 | 251.70 | 0.44% | -0.09% | 2.82% | 1.24% | 0.91% | 6.95% | 9.44% | 15.67% | 17.66% |
| GRAPHITE | 2023/11/30 | 2.25 | Strong Up | Bullish | 502.95 | 547.00 | 251.70 | 1.06% | 4.64% | 3.77% | 2.16% | 2.06% | 3.07% | 2.94% | 8.08% | 10.42% |
| GRAPHITE | 2024/01/31 | 0.53 | Weak Down | Bullish | 544.80 | 575.95 | 251.70 | 3.18% | 1.40% | 7.60% | 10.62% | 11.61% | 0.39% | 0.13% | 10.55% | |
| GRAPHITE | 2024/02/29 | 0.49 | Weak Up | Bullish | 598.85 | 626.40 | 251.70 | 0.58% | 5.39% | 3.76% | -0.51% | 6.65% | ||||
| GRAPHITE | 2023/12/18 | 2.50 | Strong Up | Bullish | 555.50 | 568.50 | 251.70 | -1.39% | -7.82% | -6.80% | -5.19% | -1.80% | -2.14% | -3.82% | -2.48% | 1.19% |
| GRAPHITE | 2024/02/08 | 0.66 | Strong Up | Bullish | 600.55 | 626.40 | 251.70 | -2.75% | -9.03% | -9.87% | -8.93% | -8.58% | 1.22% | -0.28% | ||
| GRAPHITE | 2024/01/24 | 0.46 | Weak Down | 50MA-Support | 527.35 | 575.95 | 251.70 | 0.55% | 0.04% | 1.90% | 3.31% | 6.59% | 13.88% | 4.11% | 13.84% | 21.12% |
| GRAPHITE | 2024/01/30 | 0.61 | Weak Down | 50MA-Support | 537.35 | 575.95 | 251.70 | 1.39% | 4.61% | 2.81% | 9.09% | 12.15% | 0.73% | 4.98% | 11.45% | |
| GRAPHITE | 2024/03/06 | 0.56 | Weak Up | Bullish | 595.80 | 646.30 | 251.70 | 7.20% | ||||||||
| GRAPHITE | 2024/02/07 | 1.60 | Strong Up | Bullish | 608.05 | 626.40 | 251.70 | -1.23% | -3.95% | -10.15% | -10.99% | -10.05% | -10.29% | -2.89% | ||
| GRAPHITE | 2024/02/20 | 0.34 | Strong Up | 50MA-Support | 564.10 | 626.40 | 251.70 | -3.30% | 7.76% | 6.43% | 6.43% | 6.27% | 10.15% | |||
| GRAPHITE | 2024/02/22 | 5.71 | Strong Up | 50MA-Support | 607.85 | 626.40 | 251.70 | -1.23% | -1.23% | -1.38% | -2.86% | -1.48% | 5.08% | |||
| GRAPHITE | 2024/02/27 | 0.61 | Weak Up | Bullish | 599.45 | 626.40 | 251.70 | -1.50% | -0.10% | 0.48% | 5.29% | 3.65% | ||||
| GRAPHITE | 2024/03/05 | 0.64 | Weak Up | Bullish | 621.35 | 646.30 | 251.70 | -4.11% | 2.79% | |||||||
| GRANULES | 2024/03/05 | 0.72 | Weak Up | Bullish | 467.15 | 480.45 | 267.75 | -1.86% | -1.96% | |||||||
| GRANULES | 2024/01/29 | 0.54 | Weak Up | Bullish | 410.15 | 435.40 | 267.75 | -0.28% | 1.35% | 0.50% | 2.40% | 4.23% | 2.93% | 13.43% | 12.15% | |
| GRANULES | 2024/01/02 | 2.10 | Weak Up | Bullish | 420.60 | 426.00 | 267.75 | -0.15% | -0.75% | -1.65% | -4.70% | -2.53% | 1.75% | -0.86% | 1.64% | 3.65% |
| GRANULES | 2024/02/20 | 1.29 | Strong Up | Bullish | 463.75 | 473.75 | 267.75 | -1.38% | -0.92% | 0.63% | 1.35% | 0.94% | 0.73% | |||
| GRANULES | 2024/01/25 | 0.76 | Weak Up | Bullish | 414.20 | 435.40 | 267.75 | -0.98% | -1.26% | 0.36% | -0.48% | 1.40% | 1.21% | 10.03% | 13.01% | |
| GRANULES | 2024/02/14 | 0.56 | Sideways | Bullish | 431.85 | 441.40 | 267.75 | 0.95% | 5.53% | 7.73% | 7.39% | 5.90% | 6.52% | 6.16% | ||
| GRANULES | 2024/01/31 | 0.57 | Sideways | Bullish | 415.70 | 435.40 | 267.75 | -0.84% | 1.03% | 2.84% | 3.02% | 4.73% | 3.89% | 10.02% | 11.49% | |
| GRANULES | 2024/01/24 | 0.86 | Weak Up | Bullish | 417.00 | 435.40 | 267.75 | -0.67% | -1.64% | -1.92% | -0.31% | -1.15% | 2.43% | 4.54% | 12.71% | 9.83% |
| GRANULES | 2024/03/06 | 0.66 | Weak Up | Bullish | 458.45 | 480.45 | 267.75 | -0.10% | ||||||||
| GRANULES | 2024/02/26 | 1.30 | Strong Up | Bullish | 470.00 | 480.45 | 267.75 | -0.40% | -2.13% | -1.06% | -1.39% | -0.64% | ||||
| GRANULES | 2024/01/30 | 0.43 | Sideways | Bullish | 409.00 | 435.40 | 267.75 | 1.64% | 0.78% | 2.69% | 4.52% | 4.71% | 5.00% | 13.39% | 13.69% | |
| GRANULES | 2024/02/12 | 1.26 | Sideways | Bullish | 422.15 | 441.40 | 267.75 | 1.73% | 2.30% | 3.27% | 7.96% | 10.21% | 11.33% | 10.62% | ||
| GRANULES | 2024/02/21 | 1.20 | Strong Up | Bullish | 457.35 | 473.75 | 267.75 | 0.47% | 2.03% | 2.77% | 2.35% | 0.58% | 0.24% | |||
| GRANULES | 2024/02/28 | 0.43 | Strong Up | Bullish | 460.00 | 480.45 | 267.75 | 1.09% | 0.75% | 1.52% | 1.55% | -0.34% | ||||
| GRANULES | 2023/11/09 | 3.85 | Sideways | Bullish | 370.10 | 374.90 | 267.75 | -0.96% | -0.31% | -1.04% | -0.86% | 0.74% | 4.62% | 5.78% | 3.97% | 7.17% |
| GRANULES | 2024/02/13 | 0.62 | Weak Up | Bullish | 429.45 | 441.40 | 267.75 | 0.56% | 1.51% | 6.12% | 8.34% | 7.99% | 9.00% | 8.78% | ||
| GRANULES | 2024/02/08 | 0.72 | Weak Up | Bullish | 427.15 | 441.40 | 267.75 | -1.86% | -1.17% | 0.54% | 1.10% | 2.06% | 7.57% | 8.86% | ||
| GRANULES | 2024/02/29 | 0.69 | Strong Up | Bullish | 465.00 | 480.45 | 267.75 | -0.33% | 0.43% | 0.46% | -1.41% | -1.51% | ||||
| GRANULES | 2024/02/23 | 1.35 | Strong Up | Bullish | 466.65 | 473.75 | 267.75 | 0.72% | 0.31% | -1.43% | -0.35% | -0.69% | ||||
| GRANULES | 2024/02/09 | 0.71 | Weak Up | Bullish | 419.20 | 441.40 | 267.75 | 0.70% | 2.45% | 3.02% | 4.00% | 8.72% | 11.32% | 10.56% | ||
| GRANULES | 2024/02/15 | 0.88 | Weak Up | Bullish | 435.95 | 441.40 | 267.75 | 4.54% | 6.72% | 6.38% | 4.91% | 5.40% | 6.66% | 5.06% | ||
| GRANULES | 2024/02/06 | 0.72 | Sideways | Bullish | 428.25 | 435.40 | 267.75 | 1.66% | -0.26% | -2.11% | -1.42% | 0.28% | 8.29% | 9.31% | 6.95% | |
| GRANULES | 2024/03/01 | 0.57 | Strong Up | Bullish | 463.45 | 480.45 | 267.75 | 0.77% | 0.80% | -1.08% | -1.18% | |||||
| GRANULES | 2024/02/07 | 2.25 | Weak Up | Bullish | 435.35 | 441.40 | 267.75 | -1.88% | -3.71% | -3.03% | -1.36% | -0.80% | 5.05% | 5.66% | ||
| GRANULES | 2024/02/22 | 0.77 | Strong Up | Bullish | 459.50 | 473.75 | 267.75 | 1.56% | 2.29% | 1.87% | 0.11% | 1.20% | -0.33% | |||
| GRANULES | 2024/01/01 | 1.92 | Sideways | Bullish | 411.80 | 417.85 | 267.75 | 2.14% | 1.98% | 1.37% | 0.45% | -2.66% | 4.32% | 0.02% | 1.99% | 4.87% |
| GRANULES | 2024/02/27 | 0.64 | Strong Up | Bullish | 468.10 | 480.45 | 267.75 | -1.73% | -0.66% | -0.99% | -0.23% | -0.20% | ||||
| GRANULES | 2024/02/02 | 0.83 | Sideways | Bullish | 420.00 | 435.40 | 267.75 | 1.79% | 1.96% | 3.65% | 1.70% | -0.19% | 8.51% | 11.11% | 11.23% | |
| GRANULES | 2024/02/05 | 1.44 | Sideways | Bullish | 427.50 | 435.40 | 267.75 | 0.18% | 1.84% | -0.08% | -1.94% | -1.25% | 8.83% | 9.94% | 7.24% | |
| GRANULES | 2023/09/14 | 2.63 | Weak Up | Bullish | 334.40 | 381.00 | 267.75 | -0.94% | -2.24% | -0.84% | -3.35% | 0.72% | 6.09% | 6.40% | 6.44% | -2.54% |
| GRANULES | 2024/03/04 | 0.57 | Weak Up | Bullish | 467.00 | 480.45 | 267.75 | 0.03% | -1.83% | -1.93% | ||||||
| GRANULES | 2024/02/19 | 3.22 | Strong Up | Bullish | 465.25 | 473.75 | 267.75 | -0.32% | -1.70% | -1.24% | 0.30% | 1.02% | 0.38% | |||
| GRANULES | 2024/02/16 | 2.98 | Weak Up | Bullish | 455.75 | 459.80 | 267.75 | 2.08% | 1.76% | 0.35% | 0.82% | 2.39% | 1.69% | |||
| GRANULES | 2024/02/01 | 0.80 | Sideways | Bullish | 412.20 | 435.40 | 267.75 | 1.89% | 3.71% | 3.89% | 5.62% | 3.63% | 5.76% | 11.48% | 13.29% | |
| GPPL | 2024/01/01 | 2.04 | Sideways | Bullish | 158.60 | 161.50 | 87.50 | 0.09% | -1.20% | 0.35% | -0.91% | -1.51% | 4.98% | 0.44% | 14.97% | 9.68% |
| GPPL | 2024/03/05 | 0.39 | Weak Up | Bullish | 208.30 | 218.80 | 101.20 | -3.34% | -0.67% | |||||||
| GPPL | 2024/02/27 | 0.69 | Strong Up | Bullish | 209.80 | 217.95 | 97.60 | -3.48% | -0.29% | 2.05% | -1.17% | -0.71% | ||||
| GPPL | 2024/02/16 | 3.20 | Weak Up | Bullish | 198.35 | 204.80 | 94.50 | 5.14% | 3.71% | 0.03% | 4.97% | 7.66% | 7.94% | |||
| GPPL | 2024/02/02 | 1.56 | Weak Up | Bullish | 182.35 | 190.00 | 88.20 | 1.40% | -0.05% | -2.00% | -0.96% | -1.92% | 8.77% | 17.11% | 14.23% | |
| GPPL | 2024/01/31 | 1.65 | Weak Up | Bullish | 176.20 | 177.00 | 88.20 | 2.53% | 3.49% | 4.94% | 3.43% | 1.42% | -1.28% | 12.60% | 21.51% | |
| GPPL | 2023/12/29 | 1.92 | Sideways | Bullish | 153.05 | 157.90 | 85.25 | 3.63% | 3.72% | 2.38% | 3.99% | 2.68% | 8.04% | 4.44% | 18.03% | 13.92% |
| GPPL | 2024/02/20 | 0.95 | Strong Up | Bullish | 205.70 | 215.50 | 95.00 | -3.55% | 1.22% | 3.82% | -1.02% | 1.99% | 1.26% | |||
| GPPL | 2024/01/12 | 1.65 | Weak Up | Bullish | 165.35 | 168.95 | 88.20 | 0.70% | -0.30% | -2.48% | -3.02% | -3.33% | 2.75% | 10.22% | 15.60% | 26.88% |
| GPPL | 2024/02/21 | 0.77 | Strong Up | Bullish | 198.40 | 215.50 | 95.00 | 4.94% | 7.64% | 2.62% | 5.75% | 2.07% | 1.49% | |||
| GPPL | 2024/02/23 | 1.29 | Strong Up | Bullish | 213.55 | 217.95 | 96.60 | -4.66% | -1.76% | -5.17% | -2.04% | 0.26% | ||||
| GPPL | 2024/03/01 | 0.77 | Strong Up | Bullish | 214.10 | 218.80 | 101.20 | -3.15% | -2.71% | -5.96% | -3.36% | |||||
| GPPL | 2024/03/06 | 0.52 | Strong Up | Bullish | 201.35 | 218.80 | 101.35 | 2.76% | ||||||||
| GPPL | 2024/01/30 | 2.54 | Weak Up | Bullish | 169.90 | 175.00 | 88.20 | 3.71% | 6.33% | 7.33% | 8.83% | 7.27% | 2.62% | 21.07% | 23.13% | |
| GPPL | 2024/02/26 | 0.63 | Strong Up | Bullish | 203.60 | 217.95 | 97.00 | 3.05% | -0.54% | 2.75% | 5.16% | 1.84% | ||||
| GPPL | 2024/01/02 | 1.37 | Sideways | Bullish | 158.75 | 161.50 | 88.20 | -1.29% | 0.25% | -1.01% | -1.61% | -1.76% | 3.84% | 0.16% | 16.47% | 20.41% |
| GPPL | 2024/02/06 | 0.53 | Weak Up | Bullish | 182.25 | 193.80 | 88.20 | -1.95% | -0.91% | -1.87% | -6.31% | -4.33% | 12.87% | 15.12% | 13.53% | |
| GPPL | 2023/10/10 | 1.50 | Sideways | Bullish | 131.65 | 141.35 | 81.10 | -0.42% | -0.57% | -0.99% | -2.54% | 5.96% | -8.43% | -8.09% | 2.54% | 2.47% |
| GPPL | 2024/02/15 | 3.66 | Weak Up | Bullish | 191.15 | 196.90 | 90.80 | 3.77% | 9.10% | 7.61% | 3.79% | 8.92% | 9.44% | 8.24% | ||
| GPPL | 2024/02/14 | 0.56 | Weak Up | Bullish | 173.95 | 193.80 | 90.35 | 9.89% | 14.03% | 19.89% | 18.25% | 14.06% | 16.41% | 15.75% | ||
| GPPL | 2024/02/01 | 2.90 | Weak Up | Bullish | 180.65 | 185.45 | 88.20 | 0.94% | 2.35% | 0.89% | -1.08% | -0.03% | 5.81% | 15.25% | 14.78% | |
| GPPL | 2024/02/22 | 1.67 | Strong Up | Bullish | 208.20 | 215.50 | 95.55 | 2.57% | -2.21% | 0.77% | -2.74% | 0.48% | -0.62% | |||
| GPPL | 2024/02/08 | 0.71 | Weak Up | Bullish | 180.60 | 193.80 | 88.20 | -0.97% | -5.45% | -3.46% | -3.68% | 5.84% | 15.28% | 15.84% | ||
| GPPL | 2023/12/07 | 1.79 | Weak Up | Bullish | 155.50 | 157.90 | 85.25 | -3.31% | -4.21% | -2.99% | -2.54% | -0.77% | -5.72% | -1.58% | 0.29% | 2.80% |
| GPPL | 2024/02/13 | 1.88 | Weak Up | Bullish | 174.35 | 193.80 | 88.85 | -0.23% | 9.64% | 13.77% | 19.62% | 17.98% | 20.33% | 19.47% | ||
| GPPL | 2024/02/07 | 0.40 | Weak Up | Bullish | 178.70 | 193.80 | 88.20 | 1.06% | 0.08% | -4.45% | -2.43% | -2.66% | 11.02% | 13.32% | ||
| GPPL | 2024/02/05 | 1.14 | Weak Up | Bullish | 184.90 | 193.80 | 88.20 | -1.43% | -3.35% | -2.33% | -3.27% | -7.65% | 12.79% | 10.11% | 8.90% | |
| GPPL | 2023/11/09 | 1.49 | Sideways | Bullish | 135.30 | 142.80 | 85.25 | -0.22% | 2.99% | 1.96% | 1.77% | 2.33% | 1.07% | 7.35% | 12.01% | 9.90% |
| GPPL | 2024/02/12 | 0.62 | Weak Up | Bullish | 170.75 | 193.80 | 88.20 | 2.11% | 1.87% | 11.95% | 16.16% | 22.14% | 19.24% | 21.43% | ||
| GPPL | 2024/03/04 | 0.41 | Strong Up | Bullish | 207.35 | 218.80 | 101.20 | 0.46% | -2.89% | -0.22% | ||||||
| GPPL | 2024/01/25 | 1.02 | Weak Up | Bullish | 163.60 | 170.20 | 88.20 | 2.90% | 3.85% | 7.70% | 10.42% | 11.46% | 9.32% | 21.24% | 28.24% | |
| GPPL | 2024/02/09 | 0.59 | Weak Up | Bullish | 178.85 | 193.80 | 88.20 | -4.53% | -2.52% | -2.74% | 6.88% | 10.90% | 19.40% | 19.71% | ||
| GPPL | 2024/02/29 | 0.72 | Strong Up | Bullish | 209.20 | 217.95 | 97.60 | 2.34% | -0.88% | -0.43% | -3.75% | -1.10% | ||||
| GPPL | 2024/02/28 | 0.70 | Strong Up | Bullish | 202.50 | 217.95 | 97.60 | 3.31% | 5.73% | 2.40% | 2.86% | -0.57% | ||||
| GPPL | 2024/01/29 | 1.77 | Weak Up | Bullish | 168.35 | 170.50 | 88.20 | 0.92% | 4.66% | 7.31% | 8.32% | 9.83% | 1.43% | 23.88% | 20.29% | |
| GPPL | 2023/10/09 | 2.21 | Sideways | 50MA-Support | 129.00 | 141.35 | 81.10 | 2.05% | 1.63% | 1.47% | 1.05% | -0.54% | -4.81% | -5.54% | 4.88% | 4.69% |
| GPPL | 2024/02/19 | 2.28 | Weak Up | Bullish | 208.55 | 215.50 | 95.00 | -1.37% | -4.87% | -0.17% | 2.40% | -2.37% | -0.58% | |||
| GPPL | 2024/01/24 | 0.70 | Weak Up | Bullish | 159.00 | 170.20 | 88.20 | 2.89% | 5.88% | 6.86% | 10.82% | 13.62% | 13.58% | 20.22% | 28.05% | 30.13% |
| GPIL | 2024/02/08 | 2.05 | Weak Up | Bullish | 786.35 | 844.40 | 337.85 | -0.31% | -2.98% | -6.28% | -4.01% | -0.82% | -0.74% | -5.68% | ||
| GPIL | 2024/02/15 | 0.71 | Weak Up | Bullish | 779.90 | 844.40 | 337.85 | -1.42% | 1.92% | 0.83% | -0.72% | 0.08% | -4.90% | -4.49% | ||
| GPIL | 2024/02/27 | 0.95 | Weak Up | BearCross-50MA | 735.70 | 844.40 | 337.85 | 0.84% | 0.82% | 4.44% | 3.92% | 3.03% | ||||
| GPIL | 2024/02/09 | 1.48 | Weak Up | Bullish | 783.95 | 844.40 | 337.85 | -2.69% | -6.00% | -3.72% | -0.52% | -1.93% | -0.53% | -1.98% | ||
| GPIL | 2024/01/01 | 1.37 | Strong Up | Bullish | 775.65 | 783.00 | 317.05 | 0.63% | 0.36% | 1.36% | -0.38% | -3.17% | 0.16% | -7.75% | -2.91% | -2.69% |
| GPIL | 2024/02/05 | 0.94 | Weak Down | Bullish | 758.45 | 800.00 | 337.85 | 1.60% | 6.81% | 3.68% | 3.36% | 0.59% | 4.80% | 1.81% | -1.21% | |
| GPIL | 2024/02/22 | 0.32 | Strong Up | Bullish | 780.55 | 844.40 | 337.85 | -0.10% | -1.08% | -5.75% | -4.95% | -4.98% | -4.57% | |||
| GPIL | 2024/03/06 | 1.10 | Strong Down | 50MA-Resist | 749.30 | 844.40 | 338.10 | -0.59% | ||||||||
| GPIL | 2024/03/04 | 0.53 | Strong Down | 50MA-Support | 764.55 | 844.40 | 337.85 | -0.86% | -1.99% | -2.58% | ||||||
| GPIL | 2024/03/01 | 0.66 | Strong Down | 50MA-Support | 768.40 | 844.40 | 337.85 | -0.50% | -1.35% | -2.49% | -3.06% | |||||
| GPIL | 2024/02/20 | 0.45 | Strong Up | Bullish | 786.35 | 844.40 | 337.85 | -1.53% | -0.74% | -0.83% | -1.81% | -6.44% | -3.61% | |||
| GPIL | 2024/02/07 | 5.24 | Weak Up | Bullish | 810.10 | 836.60 | 337.85 | -2.93% | -3.23% | -5.83% | -9.03% | -6.83% | -4.42% | -8.42% | ||
| GPIL | 2023/12/26 | 2.07 | Strong Up | Bullish | 735.80 | 744.00 | 306.75 | -0.46% | 1.45% | 2.86% | 5.42% | 6.08% | 3.71% | 2.83% | 0.09% | 6.87% |
| GPIL | 2024/02/29 | 0.64 | Weak Down | 50MA-Resist | 741.70 | 844.40 | 337.85 | 3.60% | 3.08% | 2.20% | 1.02% | 0.42% | ||||
| GPIL | 2024/02/16 | 0.58 | Strong Up | Bullish | 768.80 | 844.40 | 337.85 | 3.39% | 2.28% | 0.72% | 1.53% | 1.43% | -0.05% | |||
| GPIL | 2024/02/14 | 0.51 | Sideways | BullCross-50MA | 754.80 | 844.40 | 337.85 | 3.33% | 1.85% | 5.31% | 4.18% | 2.58% | -1.71% | -0.73% | ||
| GPIL | 2024/02/28 | 0.52 | Weak Down | 50MA-Resist | 741.90 | 844.40 | 337.85 | -0.03% | 3.57% | 3.05% | 2.17% | 1.00% | ||||
| GPIL | 2024/02/19 | 1.57 | Strong Up | Bullish | 794.85 | 844.40 | 337.85 | -1.07% | -2.59% | -1.80% | -1.89% | -2.86% | -3.81% | |||
| GPIL | 2024/01/29 | 1.10 | Strong Down | Bullish | 736.45 | 800.00 | 337.85 | 1.01% | 3.42% | 0.91% | 2.25% | 2.99% | 3.59% | 7.93% | 0.74% | |
| GPIL | 2024/02/01 | 0.66 | Weak Down | Bullish | 743.15 | 800.00 | 337.85 | 1.33% | 2.06% | 3.69% | 9.01% | 5.81% | 4.95% | 5.03% | 2.88% | |
| GPIL | 2023/10/18 | 4.57 | Weak Up | Bullish | 646.30 | 674.70 | 226.50 | -1.11% | -3.53% | -7.92% | -7.46% | -6.67% | -5.87% | -4.30% | 5.21% | 7.36% |
| GPIL | 2024/02/13 | 1.04 | Weak Up | BearCross-50MA | 736.95 | 844.40 | 337.85 | 2.42% | 5.83% | 4.32% | 7.86% | 6.70% | -0.17% | 2.86% | ||
| GPIL | 2024/02/26 | 0.42 | Weak Up | Bullish | 772.15 | 844.40 | 337.85 | -4.72% | -3.92% | -3.94% | -0.49% | -0.98% | ||||
| GPIL | 2024/01/30 | 0.65 | Strong Down | Bullish | 743.90 | 800.00 | 337.85 | 2.38% | -0.10% | 1.23% | 1.96% | 3.59% | -0.93% | 5.71% | -0.30% | |
| GPIL | 2024/02/21 | 0.60 | Strong Up | Bullish | 774.30 | 844.40 | 337.85 | 0.81% | 0.71% | -0.28% | -4.99% | -4.18% | -3.23% | |||
| GPIL | 2024/01/31 | 0.84 | Weak Down | Bullish | 761.60 | 800.00 | 337.85 | -2.42% | -1.12% | -0.41% | 1.18% | 6.37% | -0.89% | 1.67% | 0.89% | |
| GPIL | 2023/12/29 | 1.36 | Strong Up | Bullish | 756.85 | 765.00 | 312.70 | 2.48% | 3.12% | 2.85% | 3.88% | 2.09% | 1.47% | -1.46% | -1.81% | -2.63% |
| GPIL | 2024/01/02 | 1.03 | Strong Up | Bullish | 780.50 | 791.95 | 337.85 | -0.26% | 0.73% | -1.00% | -3.77% | -2.23% | -3.06% | -8.33% | -2.83% | -0.08% |
| GPIL | 2024/02/02 | 0.78 | Weak Down | Bullish | 753.05 | 800.00 | 337.85 | 0.72% | 2.33% | 7.58% | 4.42% | 4.10% | 2.09% | 3.55% | 0.66% | |
| GPIL | 2024/02/12 | 0.89 | Weak Up | Bullish | 762.90 | 844.40 | 337.85 | -3.40% | -1.06% | 2.23% | 0.77% | 4.19% | 1.21% | 0.22% | ||
| GPIL | 2024/01/24 | 1.38 | Weak Down | 50MA-Support | 715.50 | 800.00 | 337.85 | 6.17% | 2.93% | 3.97% | 6.44% | 3.86% | 9.90% | 9.00% | 7.92% | 4.10% |
| GPIL | 2024/03/05 | 0.41 | Strong Down | BearCross-50MA | 758.00 | 844.40 | 337.85 | -1.15% | -1.73% | |||||||
| GPIL | 2023/11/15 | 2.74 | Weak Up | Bullish | 667.25 | 686.00 | 266.15 | 0.73% | 1.32% | 1.50% | 1.90% | -0.58% | 2.94% | 1.99% | 6.41% | 13.43% |
| GPIL | 2024/01/25 | 1.72 | Sideways | 50MA-Support | 759.65 | 800.00 | 337.85 | -3.05% | -2.07% | 0.26% | -2.17% | -0.87% | 3.20% | 1.20% | -3.15% | |
| GPIL | 2024/02/06 | 1.32 | Weak Down | Bullish | 770.60 | 800.00 | 337.85 | 5.13% | 2.04% | 1.73% | -1.00% | -4.37% | 2.04% | -4.53% | -3.34% | |
| GPIL | 2024/02/23 | 0.37 | Weak Up | Bullish | 779.80 | 844.40 | 337.85 | -0.98% | -5.66% | -4.86% | -4.89% | -1.46% | ||||
| GODFRYPHLP | 2024/01/24 | 2.05 | Strong Up | Bullish | 2209.65 | 2405.00 | 1620.00 | 2.33% | 4.04% | 1.93% | 11.33% | 10.58% | 7.97% | 16.38% | 26.11% | 49.26% |
| GODFRYPHLP | 2024/02/01 | 1.32 | Strong Up | Bullish | 2443.40 | 2645.30 | 1620.00 | 4.12% | -0.82% | 1.15% | -0.84% | -2.36% | 5.25% | 13.20% | 23.60% | |
| GODFRYPHLP | 2024/02/22 | 0.79 | Strong Up | Bullish | 2765.90 | 2779.00 | 1620.00 | -0.63% | 0.75% | 1.55% | 1.30% | 6.93% | 19.24% | |||
| GODFRYPHLP | 2024/01/29 | 1.36 | Strong Up | Bullish | 2298.85 | 2405.00 | 1620.00 | -2.02% | 7.01% | 6.29% | 10.67% | 5.42% | 12.31% | 16.61% | 21.88% | |
| GODFRYPHLP | 2024/02/28 | 0.95 | Strong Up | Bullish | 2801.80 | 2913.45 | 1620.00 | 5.56% | 5.74% | 7.79% | 10.18% | 12.93% | ||||
| GODFRYPHLP | 2024/02/20 | 0.16 | Strong Up | Bullish | 2656.85 | 2719.80 | 1620.00 | -0.74% | 4.10% | 3.45% | 4.88% | 5.71% | 16.19% | |||
| GODFRYPHLP | 2024/02/07 | 0.24 | Strong Up | Bullish | 2422.80 | 2645.30 | 1620.00 | -1.53% | -1.99% | 6.56% | 2.81% | 3.20% | 8.85% | 15.64% | ||
| GODFRYPHLP | 2024/03/06 | 1.34 | Strong Up | Bullish | 3164.00 | 3182.95 | 1620.00 | 4.24% | ||||||||
| GODFRYPHLP | 2024/02/06 | 0.35 | Strong Up | Bullish | 2471.50 | 2645.30 | 1620.00 | -1.97% | -3.47% | -3.92% | 4.46% | 0.79% | 7.50% | 13.64% | 33.45% | |
| GODFRYPHLP | 2024/02/15 | 0.49 | Strong Up | Bullish | 2571.65 | 2645.30 | 1620.00 | -0.99% | 4.24% | 3.31% | 2.55% | 7.55% | 15.00% | 28.25% | ||
| GODFRYPHLP | 2024/01/03 | 2.71 | Weak Up | Bullish | 2181.70 | 2405.00 | 1620.00 | -0.30% | 1.61% | 1.05% | 2.45% | 0.67% | -2.36% | 3.64% | 13.28% | 16.71% |
| GODFRYPHLP | 2024/01/31 | 10.34 | Strong Up | Bullish | 2459.95 | 2645.30 | 1620.00 | -0.67% | 3.42% | -1.49% | 0.47% | -1.51% | 1.65% | 7.20% | 20.43% | |
| GODFRYPHLP | 2024/02/08 | 0.15 | Strong Up | Bullish | 2385.75 | 2645.30 | 1620.00 | -0.47% | 8.22% | 4.41% | 4.81% | 7.79% | 15.93% | 23.96% | ||
| GODFRYPHLP | 2024/01/30 | 2.75 | Strong Up | Bullish | 2252.35 | 2405.00 | 1620.00 | 9.22% | 8.48% | 12.95% | 7.59% | 9.73% | 10.60% | 17.96% | 31.31% | |
| GODFRYPHLP | 2024/02/14 | 0.39 | Strong Up | Bullish | 2500.45 | 2645.30 | 1620.00 | 2.85% | 1.83% | 7.21% | 6.25% | 5.47% | 12.05% | 26.54% | ||
| GODFRYPHLP | 2024/03/04 | 0.62 | Strong Up | Bullish | 3020.10 | 3035.00 | 1620.00 | 2.22% | 4.76% | 9.20% | ||||||
| GODFRYPHLP | 2024/02/02 | 1.49 | Strong Up | Bullish | 2544.10 | 2645.30 | 1620.00 | -4.74% | -2.85% | -4.77% | -6.22% | -6.66% | 0.08% | 8.04% | 21.34% | |
| GODFRYPHLP | 2024/02/16 | 0.24 | Strong Up | Bullish | 2546.25 | 2645.30 | 1620.00 | 5.28% | 4.34% | 3.57% | 8.63% | 7.95% | 16.35% | |||
| GODFRYPHLP | 2024/02/13 | 0.48 | Strong Up | Bullish | 2491.00 | 2645.30 | 1620.00 | 0.38% | 3.24% | 2.22% | 7.62% | 6.66% | 12.75% | 23.93% | ||
| GODFRYPHLP | 2024/02/29 | 1.27 | Strong Up | Bullish | 2957.45 | 3000.00 | 1620.00 | 0.17% | 2.12% | 4.38% | 6.98% | 11.52% | ||||
| GODFRYPHLP | 2024/02/05 | 0.79 | Strong Up | Bullish | 2423.40 | 2645.30 | 1620.00 | 1.98% | -0.02% | -1.55% | -2.01% | 6.54% | 10.62% | 14.99% | 30.56% | |
| GODFRYPHLP | 2024/02/19 | 0.76 | Strong Up | Bullish | 2680.80 | 2719.80 | 1620.00 | -0.89% | -1.63% | 3.17% | 2.53% | 3.95% | 12.66% | |||
| GODFRYPHLP | 2024/01/25 | 1.89 | Strong Up | Bullish | 2261.15 | 2405.00 | 1620.00 | 1.67% | -0.39% | 8.79% | 8.06% | 12.51% | 5.02% | 12.61% | 24.21% | |
| GODFRYPHLP | 2024/02/21 | 0.95 | Strong Up | Bullish | 2637.15 | 2769.45 | 1620.00 | 4.88% | 4.23% | 5.67% | 6.50% | 6.24% | 19.98% | |||
| GODFRYPHLP | 2024/03/05 | 0.68 | Strong Up | Bullish | 3087.00 | 3102.00 | 1620.00 | 2.49% | 6.84% | |||||||
| GODFRYPHLP | 2024/03/01 | 0.97 | Strong Up | Bullish | 2962.50 | 3011.00 | 1620.00 | 1.94% | 4.20% | 6.80% | 11.33% | |||||
| GODFRYPHLP | 2024/02/12 | 3.05 | Strong Up | Bullish | 2581.80 | 2645.30 | 1620.00 | -3.52% | -3.15% | -0.39% | -1.38% | 3.83% | 7.93% | 16.98% | ||
| GODFRYPHLP | 2024/02/26 | 0.20 | Strong Up | Bullish | 2786.60 | 2811.70 | 1620.00 | 0.79% | 0.55% | 6.13% | 6.31% | 8.38% | ||||
| GODFRYPHLP | 2024/02/09 | 0.37 | Strong Up | Bullish | 2374.60 | 2645.30 | 1620.00 | 8.73% | 4.90% | 5.30% | 8.30% | 7.23% | 15.75% | 24.76% | ||
| GODFRYPHLP | 2024/02/23 | 0.26 | Strong Up | Bullish | 2748.60 | 2800.00 | 1620.00 | 1.38% | 2.18% | 1.94% | 7.60% | 7.78% | ||||
| GODFRYPHLP | 2024/02/27 | 0.14 | Strong Up | Bullish | 2808.65 | 2835.00 | 1620.00 | -0.24% | 5.30% | 5.48% | 7.53% | 9.91% | ||||
| GOCOLORS | 2024/01/25 | 0.30 | Strong Down | Neutral | 1116.05 | 1404.70 | 876.05 | -0.28% | -2.58% | -0.93% | -1.94% | -4.32% | 5.41% | 6.66% | 1.90% | |
| GOCOLORS | 2024/02/20 | 0.70 | Strong Up | 50MA-Resist | 1149.10 | 1404.70 | 876.05 | 1.58% | 1.04% | -0.42% | -1.37% | -1.04% | -1.98% | |||
| GOCOLORS | 2024/01/31 | 1.21 | Strong Down | Neutral | 1105.70 | 1404.70 | 876.05 | -1.02% | -3.42% | -5.45% | -2.60% | 4.38% | 7.58% | 5.56% | 2.67% | |
| GOCOLORS | 2024/02/22 | 0.15 | Strong Up | Bearish | 1161.10 | 1404.70 | 876.05 | -1.45% | -2.39% | -2.06% | -1.77% | -2.64% | -5.26% | |||
| GOCOLORS | 2024/01/30 | 0.53 | Strong Down | Neutral | 1087.30 | 1404.70 | 876.05 | 1.69% | 0.65% | -1.79% | -3.85% | -0.95% | 9.92% | 5.68% | 3.96% | |
| GOCOLORS | 2024/02/28 | 0.32 | Weak Up | Bearish | 1140.60 | 1404.70 | 876.05 | -0.89% | -0.47% | -0.50% | -1.24% | -3.57% | ||||
| GOCOLORS | 2024/03/01 | 0.31 | Sideways | Bearish | 1135.25 | 1404.70 | 876.05 | -0.04% | -0.78% | -3.11% | -3.10% | |||||
| GOCOLORS | 2024/03/04 | 0.14 | Weak Up | Bearish | 1134.85 | 1404.70 | 876.05 | -0.74% | -3.08% | -3.07% | ||||||
| GOCOLORS | 2024/02/13 | 0.51 | Sideways | 50MA-Resist | 1195.20 | 1404.70 | 876.05 | -0.47% | 0.13% | -0.40% | -1.56% | -3.86% | -4.85% | -5.76% | ||
| GOCOLORS | 2024/02/07 | 5.32 | Strong Down | 200MA-Resist | 1154.15 | 1404.70 | 876.05 | -1.19% | 1.93% | -0.28% | 3.56% | 3.07% | 1.13% | -1.17% | ||
| GOCOLORS | 2024/02/08 | 0.56 | Strong Down | Neutral | 1140.40 | 1404.70 | 876.05 | 3.16% | 0.93% | 4.81% | 4.31% | 4.95% | 1.82% | -0.88% | ||
| GOCOLORS | 2024/02/27 | 0.10 | Strong Up | Bearish | 1137.20 | 1404.70 | 876.05 | 0.30% | -0.60% | -0.17% | -0.21% | -0.95% | ||||
| GOCOLORS | 2024/02/14 | 0.64 | Sideways | 50MA-Resist | 1189.55 | 1404.70 | 876.05 | 0.61% | 0.07% | -1.09% | -3.40% | -1.88% | -4.12% | -7.54% | ||
| GOCOLORS | 2024/01/29 | 0.32 | Strong Down | Neutral | 1112.90 | 1404.70 | 876.05 | -2.30% | -0.65% | -1.66% | -4.05% | -6.06% | 3.42% | 5.72% | 2.49% | |
| GOCOLORS | 2024/03/06 | 1.22 | Strong Down | Bearish | 1099.90 | 1404.70 | 882.20 | 0.01% | ||||||||
| GOCOLORS | 2024/02/02 | 0.52 | Strong Down | Neutral | 1067.85 | 1404.70 | 876.05 | -2.10% | 0.86% | 8.08% | 6.79% | 10.17% | 11.48% | 7.16% | 5.48% | |
| GOCOLORS | 2024/02/15 | 1.48 | Weak Up | 50MA-Resist | 1196.80 | 1404.70 | 876.05 | -0.53% | -1.69% | -3.99% | -2.47% | -2.98% | -5.55% | -8.08% | ||
| GOCOLORS | 2024/02/19 | 0.33 | Strong Up | 50MA-Resist | 1176.60 | 1404.70 | 876.05 | -2.34% | -0.80% | -1.32% | -2.75% | -3.68% | -3.55% | |||
| GOCOLORS | 2024/02/23 | 0.35 | Strong Up | Bearish | 1144.30 | 1404.70 | 876.05 | -0.96% | -0.62% | -0.32% | -1.21% | -0.79% | ||||
| GOCOLORS | 2024/02/06 | 1.33 | Strong Down | Neutral | 1077.00 | 1404.70 | 876.05 | 7.16% | 5.89% | 9.23% | 6.87% | 10.97% | 6.69% | 5.59% | 2.14% | |
| GOCOLORS | 2024/02/12 | 2.03 | Weak Down | 50MA-Resist | 1150.95 | 1404.70 | 876.05 | 3.84% | 3.35% | 3.98% | 3.43% | 2.23% | -1.53% | -1.40% | ||
| GOCOLORS | 2024/02/01 | 0.35 | Strong Down | Neutral | 1094.40 | 1404.70 | 876.05 | -2.43% | -4.47% | -1.59% | 5.46% | 4.20% | 9.36% | 6.09% | 3.70% | |
| GOCOLORS | 2024/02/09 | 3.63 | Strong Down | 50MA-Resist | 1176.40 | 1404.70 | 876.05 | -2.16% | 1.60% | 1.12% | 1.73% | 1.19% | -2.73% | -3.50% | ||
| GOCOLORS | 2024/02/29 | 0.53 | Weak Up | 50MA-Resist | 1130.40 | 1404.70 | 876.05 | 0.43% | 0.39% | -0.35% | -2.70% | -2.68% | ||||
| GOCOLORS | 2024/02/16 | 1.17 | Weak Up | 50MA-Resist | 1190.40 | 1404.70 | 876.05 | -1.16% | -3.47% | -1.95% | -2.46% | -3.87% | -4.63% | |||
| GOCOLORS | 2024/01/24 | 0.96 | Strong Down | Neutral | 1119.90 | 1404.70 | 876.05 | -0.34% | -0.63% | -2.91% | -1.27% | -2.28% | 1.83% | 6.87% | 1.20% | -1.77% |
| GOCOLORS | 2024/02/26 | 0.24 | Strong Up | Bearish | 1133.30 | 1404.70 | 876.05 | 0.34% | 0.64% | -0.26% | 0.17% | 0.14% | ||||
| GOCOLORS | 2024/02/21 | 0.16 | Strong Up | Bearish | 1167.20 | 1404.70 | 876.05 | -0.52% | -1.96% | -2.90% | -2.57% | -2.28% | -5.77% | |||
| GOCOLORS | 2024/03/05 | 0.48 | Strong Down | Bearish | 1126.40 | 1404.70 | 876.05 | -2.35% | -2.34% | |||||||
| GNFC | 2024/01/31 | 0.53 | Strong Down | 50MA-Support | 751.10 | 814.90 | 484.45 | -2.28% | -2.45% | -5.22% | -4.68% | -6.64% | -14.11% | -11.06% | -15.88% | |
| GNFC | 2023/10/31 | 1.73 | Strong Up | Bullish | 691.45 | 726.00 | 484.45 | 0.11% | 0.91% | 0.45% | 1.52% | -1.16% | 2.27% | 0.00% | 2.91% | 5.76% |
| GNFC | 2024/02/09 | 1.15 | Strong Down | Neutral | 671.70 | 814.90 | 484.45 | -4.06% | -4.64% | -3.96% | -2.78% | -1.84% | 0.50% | -5.93% | ||
| GNFC | 2024/02/29 | 1.87 | Strong Down | 200MA-Resist | 640.55 | 814.90 | 484.45 | -1.36% | -1.03% | -1.44% | -3.16% | -1.60% | ||||
| GNFC | 2024/02/14 | 0.56 | Strong Down | BullCross-200MA | 645.10 | 814.90 | 484.45 | 1.23% | 2.21% | 4.53% | 4.48% | 3.56% | 0.40% | -3.84% | ||
| GNFC | 2024/02/15 | 1.12 | Strong Down | 200MA-Support | 653.05 | 814.90 | 484.45 | 0.96% | 3.25% | 3.21% | 2.30% | 2.48% | -1.91% | -3.48% | ||
| GNFC | 2024/02/26 | 0.57 | Strong Down | Neutral | 678.60 | 814.90 | 484.45 | -1.82% | -4.56% | -5.61% | -6.89% | -6.58% | ||||
| GNFC | 2024/02/05 | 1.05 | Strong Down | 50MA-Resist | 711.90 | 814.90 | 484.45 | 0.57% | -1.50% | -3.77% | -5.65% | -9.47% | -5.28% | -4.68% | -12.87% | |
| GNFC | 2024/03/05 | 1.17 | Strong Down | 200MA-Resist | 631.30 | 814.90 | 484.45 | -1.74% | -0.16% | |||||||
| GNFC | 2024/02/20 | 0.69 | Strong Down | Neutral | 674.00 | 814.90 | 484.45 | -0.88% | -0.70% | 0.16% | 0.68% | -1.15% | -6.34% | |||
| GNFC | 2024/03/06 | 1.04 | Strong Down | Neutral | 620.30 | 814.90 | 484.45 | 1.61% | ||||||||
| GNFC | 2024/02/16 | 0.76 | Strong Down | Neutral | 659.35 | 814.90 | 484.45 | 2.27% | 2.22% | 1.32% | 1.50% | 2.38% | -4.17% | |||
| GNFC | 2024/02/13 | 0.90 | Strong Down | 200MA-Resist | 640.55 | 814.90 | 484.45 | 0.71% | 1.95% | 2.93% | 5.27% | 5.22% | 4.01% | -1.44% | ||
| GNFC | 2024/01/29 | 0.75 | Strong Down | 50MA-Support | 751.85 | 814.90 | 484.45 | -1.81% | -0.10% | -2.37% | -2.55% | -5.31% | -14.28% | -10.31% | -13.86% | |
| GNFC | 2024/01/30 | 0.61 | Strong Down | 50MA-Support | 738.25 | 814.90 | 484.45 | 1.74% | -0.58% | -0.75% | -3.57% | -3.02% | -13.23% | -8.70% | -13.23% | |
| GNFC | 2024/02/08 | 2.69 | Strong Down | Neutral | 685.05 | 814.90 | 484.45 | -1.95% | -5.93% | -6.50% | -5.83% | -4.67% | -2.31% | -6.50% | ||
| GNFC | 2024/02/02 | 0.99 | Strong Down | BearCross-50MA | 732.70 | 814.90 | 484.45 | -2.84% | -2.29% | -4.30% | -6.50% | -8.33% | -10.01% | -7.87% | -13.84% | |
| GNFC | 2024/02/06 | 0.82 | Strong Down | Neutral | 715.95 | 814.90 | 484.45 | -2.06% | -4.32% | -6.18% | -9.99% | -10.53% | -5.86% | -6.94% | -11.96% | |
| GNFC | 2024/02/21 | 0.83 | Strong Down | Neutral | 668.05 | 814.90 | 484.45 | 0.18% | 1.05% | 1.58% | -0.27% | -3.05% | -7.15% | |||
| GNFC | 2024/02/12 | 0.97 | Strong Down | 200MA-Support | 644.45 | 814.90 | 484.45 | -0.61% | 0.10% | 1.33% | 2.31% | 4.63% | 5.30% | -1.63% | ||
| GNFC | 2024/02/28 | 0.55 | Strong Down | BearCross-200MA | 647.65 | 814.90 | 484.45 | -1.10% | -2.44% | -2.12% | -2.52% | -4.22% | ||||
| GNFC | 2024/03/04 | 0.96 | Strong Down | 200MA-Resist | 633.95 | 814.90 | 484.45 | -0.42% | -2.15% | -0.58% | ||||||
| GNFC | 2024/02/22 | 0.31 | Strong Down | Neutral | 669.25 | 814.90 | 484.45 | 0.87% | 1.40% | -0.45% | -3.23% | -4.29% | -5.82% | |||
| GNFC | 2024/02/27 | 0.95 | Strong Down | Neutral | 666.25 | 814.90 | 484.45 | -2.79% | -3.86% | -5.16% | -4.85% | -5.25% | ||||
| GNFC | 2024/01/25 | 0.50 | Strong Down | 50MA-Resist | 732.55 | 814.90 | 484.45 | 2.63% | 0.78% | 2.53% | 0.20% | 0.02% | -8.31% | -9.99% | -9.05% | |
| GNFC | 2024/02/01 | 0.54 | Strong Down | BearCross-50MA | 734.00 | 814.90 | 484.45 | -0.18% | -3.01% | -2.46% | -4.47% | -6.67% | -11.03% | -8.82% | -13.63% | |
| GNFC | 2024/02/07 | 1.25 | Strong Down | Neutral | 701.20 | 814.90 | 484.45 | -2.30% | -4.21% | -8.09% | -8.65% | -8.00% | -4.73% | -7.64% | ||
| GNFC | 2024/02/23 | 0.43 | Strong Down | Neutral | 675.05 | 814.90 | 484.45 | 0.53% | -1.30% | -4.06% | -5.11% | -6.40% | ||||
| GNFC | 2024/03/01 | 0.77 | Strong Down | 200MA-Resist | 631.85 | 814.90 | 484.45 | 0.33% | -0.09% | -1.83% | -0.25% | |||||
| GNFC | 2024/02/19 | 0.99 | Strong Down | Neutral | 674.30 | 814.90 | 484.45 | -0.04% | -0.93% | -0.75% | 0.11% | 0.64% | -5.98% | |||
| GNFC | 2024/01/24 | 0.43 | Strong Down | 50MA-Resist | 725.60 | 814.90 | 484.45 | 0.96% | 3.62% | 1.74% | 3.51% | 1.16% | -5.59% | -10.00% | -6.48% | -13.13% |
| GNFC | 2023/10/16 | 6.22 | Sideways | Bullish | 669.00 | 735.00 | 484.45 | -2.45% | -0.13% | -0.56% | -1.78% | -2.42% | 3.36% | 2.15% | 5.69% | 2.67% |
| GMMPFAUDLR | 2024/02/01 | 0.62 | Strong Down | 50MA-Support | 1555.55 | 1897.95 | 1376.00 | -2.78% | -3.95% | -4.01% | -4.77% | -8.23% | -10.76% | -13.18% | -13.43% | |
| GMMPFAUDLR | 2024/01/25 | 0.49 | Strong Down | 50MA-Resist | 1536.25 | 1897.95 | 1376.00 | 0.56% | -0.45% | 1.03% | 1.26% | -1.56% | -9.65% | -10.01% | -12.53% | |
| GMMPFAUDLR | 2024/01/24 | 0.89 | Strong Down | 50MA-Resist | 1536.60 | 1897.95 | 1376.00 | -0.02% | 0.54% | -0.47% | 1.01% | 1.23% | -7.10% | -9.66% | -12.49% | -14.75% |
| GMMPFAUDLR | 2024/02/02 | 5.02 | Strong Down | 50MA-Resist | 1512.30 | 1897.95 | 1376.00 | -1.20% | -1.27% | -2.04% | -5.61% | -8.22% | -8.59% | -11.06% | -10.61% | |
| GMMPFAUDLR | 2024/02/05 | 1.55 | Weak Down | 50MA-Resist | 1494.15 | 1897.95 | 1376.00 | -0.07% | -0.85% | -4.46% | -7.10% | -8.68% | -8.20% | -10.00% | -10.99% | |
| GMMPFAUDLR | 2024/02/08 | 1.01 | Weak Down | Bearish | 1427.50 | 1897.95 | 1376.00 | -2.76% | -4.42% | -3.69% | -5.30% | -2.76% | -5.39% | -8.79% | ||
| GMMPFAUDLR | 2023/12/15 | 2.78 | Strong Down | 200MA-Resist | 1533.60 | 1974.85 | 1376.00 | -1.20% | 0.86% | 1.66% | 4.92% | 3.64% | 3.86% | 1.38% | -1.43% | 1.21% |
| GMMPFAUDLR | 2024/02/07 | 0.62 | Strong Down | Bearish | 1481.40 | 1897.95 | 1376.00 | -3.64% | -6.30% | -7.90% | -7.19% | -8.75% | -8.71% | -10.06% | ||
| GMMPFAUDLR | 2024/02/06 | 1.82 | Strong Down | 50MA-Resist | 1493.10 | 1897.95 | 1376.00 | -0.78% | -4.39% | -7.04% | -8.62% | -7.92% | -8.94% | -10.01% | -12.27% | |
| GMMPFAUDLR | 2023/12/21 | 1.74 | Sideways | BullCross-200MA | 1609.10 | 1897.95 | 1376.00 | -1.22% | -1.05% | -1.42% | 1.90% | 0.17% | -1.78% | -2.76% | -4.51% | -7.21% |
| GMMPFAUDLR | 2024/01/30 | 0.65 | Strong Down | BearCross-50MA | 1529.35 | 1897.95 | 1376.00 | 1.49% | 1.71% | -1.11% | -2.30% | -2.37% | -10.10% | -11.10% | -14.87% | |
| GMMPFAUDLR | 2024/01/29 | 1.48 | Strong Down | 50MA-Resist | 1544.90 | 1897.95 | 1376.00 | -1.01% | 0.47% | 0.69% | -2.11% | -3.29% | -11.68% | -11.22% | -13.76% | |
| GMMPFAUDLR | 2024/01/31 | 0.66 | Strong Down | 50MA-Support | 1552.10 | 1897.95 | 1376.00 | 0.22% | -2.56% | -3.73% | -3.80% | -4.56% | -12.91% | -12.87% | -14.59% | |
| GLS | 2024/01/29 | 1.27 | Strong Up | Bullish | 840.10 | 848.65 | 370.00 | -0.01% | 3.86% | 1.98% | 3.71% | 3.92% | 2.40% | 5.02% | 4.37% | |
| GLS | 2024/01/24 | 1.00 | Strong Up | Bullish | 799.55 | 805.00 | 370.00 | 4.58% | 5.07% | 5.07% | 9.13% | 7.15% | 9.07% | 9.52% | 11.34% | -4.26% |
| GLS | 2024/02/19 | 0.38 | Strong Up | Bullish | 882.25 | 897.70 | 370.00 | -0.30% | -0.61% | -0.53% | -0.84% | 0.91% | -8.49% | |||
| GLS | 2024/02/02 | 0.64 | Strong Up | Bullish | 871.30 | 882.00 | 370.00 | 0.20% | 1.51% | 1.49% | 0.09% | -0.03% | 0.83% | 0.40% | -11.61% | |
| GLS | 2024/01/30 | 0.84 | Strong Up | Bullish | 840.05 | 855.00 | 370.00 | 3.87% | 1.98% | 3.72% | 3.92% | 5.29% | 3.12% | 4.71% | 3.38% | |
| GLS | 2024/03/05 | 2.54 | Sideways | 50MA-Resist | 770.10 | 906.00 | 370.00 | -4.38% | -0.60% | |||||||
| GLS | 2024/01/03 | 1.99 | Strong Up | Bullish | 729.90 | 735.75 | 370.00 | -0.60% | -4.42% | -2.71% | -0.90% | 2.10% | 2.98% | 14.56% | 21.17% | 20.36% |
| GLS | 2024/02/28 | 0.52 | Sideways | Bullish | 876.80 | 906.00 | 370.00 | -0.95% | -1.96% | -7.92% | -12.17% | -16.02% | ||||
| GLS | 2024/02/22 | 0.98 | Weak Up | Bullish | 877.55 | 900.00 | 370.00 | -0.31% | 1.45% | 1.23% | -0.09% | -1.04% | -12.77% | |||
| GLS | 2024/03/06 | 2.14 | Sideways | Neutral | 736.35 | 906.00 | 370.00 | 3.95% | ||||||||
| GLS | 2024/02/06 | 0.56 | Strong Up | Bullish | 884.45 | 897.70 | 370.00 | -0.02% | -1.40% | -1.52% | -2.74% | -2.06% | -0.55% | 0.44% | -13.45% | |
| GLS | 2024/02/12 | 0.47 | Strong Up | Bullish | 860.25 | 897.70 | 370.00 | 0.70% | 0.84% | 1.80% | 2.12% | 2.56% | 3.49% | -6.15% | ||
| GLS | 2024/02/09 | 3.31 | Strong Up | Bullish | 871.00 | 897.70 | 370.00 | -1.23% | -0.55% | -0.40% | 0.54% | 0.86% | 0.44% | -1.31% | ||
| GLS | 2024/02/21 | 0.23 | Strong Up | Bullish | 876.85 | 900.00 | 370.00 | 0.08% | -0.23% | 1.53% | 1.31% | -0.01% | -16.02% | |||
| GLS | 2023/12/27 | 1.18 | Weak Up | Bullish | 657.70 | 675.00 | 370.00 | -0.46% | -0.10% | -0.38% | 8.59% | 10.98% | 13.31% | 14.28% | 27.73% | 32.43% |
| GLS | 2024/02/16 | 0.37 | Strong Up | Bullish | 878.50 | 897.70 | 370.00 | 0.43% | 0.13% | -0.19% | -0.11% | -0.42% | -2.15% | |||
| GLS | 2024/02/26 | 0.65 | Weak Up | Bullish | 890.25 | 906.00 | 370.00 | -0.22% | -1.51% | -2.45% | -3.44% | -9.31% | ||||
| GLS | 2024/02/15 | 1.15 | Strong Up | Bullish | 875.70 | 897.70 | 370.00 | 0.32% | 0.75% | 0.45% | 0.13% | 0.21% | -0.83% | -12.59% | ||
| GLS | 2024/02/01 | 1.06 | Strong Up | Bullish | 856.70 | 882.00 | 370.00 | 1.70% | 1.90% | 3.24% | 3.22% | 1.79% | 2.22% | 2.43% | -5.76% | |
| GLS | 2024/01/25 | 1.31 | Strong Up | Bullish | 836.20 | 845.00 | 370.00 | 0.47% | 0.46% | 4.35% | 2.45% | 4.20% | 4.16% | 5.06% | 6.23% | |
| GLS | 2024/02/07 | 0.37 | Strong Up | Bullish | 884.30 | 897.70 | 370.00 | -1.39% | -1.50% | -2.72% | -2.04% | -1.90% | -0.84% | -0.85% | ||
| GLS | 2024/02/23 | 0.27 | Weak Up | Bullish | 874.80 | 900.00 | 370.00 | 1.77% | 1.54% | 0.23% | -0.73% | -1.74% | ||||
| GLS | 2024/02/29 | 0.73 | Sideways | Bullish | 868.45 | 906.00 | 370.00 | -1.02% | -7.04% | -11.32% | -15.21% | -11.86% | ||||
| GLS | 2024/03/04 | 1.17 | Sideways | 50MA-Support | 807.35 | 906.00 | 370.00 | -4.61% | -8.79% | -5.19% | ||||||
| GLS | 2024/01/31 | 1.00 | Strong Up | Bullish | 872.55 | 878.30 | 370.00 | -1.82% | -0.14% | 0.05% | 1.36% | 1.35% | -0.58% | 0.49% | -1.48% | |
| GLS | 2024/02/13 | 0.61 | Strong Up | Bullish | 866.25 | 897.70 | 370.00 | 0.14% | 1.09% | 1.41% | 1.85% | 1.54% | 2.55% | -11.10% | ||
| GLS | 2024/02/14 | 0.27 | Strong Up | Bullish | 867.50 | 897.70 | 370.00 | 0.95% | 1.27% | 1.70% | 1.39% | 1.08% | 1.07% | -15.12% | ||
| GLS | 2024/02/05 | 1.02 | Strong Up | Bullish | 873.00 | 888.95 | 370.00 | 1.31% | 1.29% | -0.11% | -0.23% | -1.46% | 1.06% | 1.98% | -15.65% | |
| GLS | 2023/09/15 | 2.96 | Sideways | 50MA-Support | 646.20 | 675.00 | 370.00 | -0.21% | -1.72% | -3.10% | -0.19% | -2.51% | -4.48% | -1.98% | -3.53% | -4.14% |
| GLS | 2024/03/01 | 1.22 | Sideways | Bullish | 859.60 | 906.00 | 370.00 | -6.08% | -10.41% | -14.34% | -10.95% | |||||
| GLS | 2024/02/27 | 0.59 | Weak Up | Bullish | 888.30 | 906.00 | 370.00 | -1.29% | -2.23% | -3.23% | -9.11% | -13.31% | ||||
| GLS | 2023/10/13 | 1.76 | Sideways | Bullish | 650.25 | 675.00 | 370.00 | 2.71% | -2.95% | -4.31% | -4.13% | -4.08% | -4.68% | -4.88% | -2.68% | -3.01% |
| GLS | 2024/02/08 | 2.86 | Strong Up | Bullish | 872.05 | 897.70 | 370.00 | -0.12% | -1.35% | -0.67% | -0.52% | 0.42% | 0.63% | -0.41% | ||
| GLS | 2024/02/20 | 0.53 | Strong Up | Bullish | 879.60 | 900.00 | 370.00 | -0.31% | -0.23% | -0.55% | 1.21% | 0.99% | -12.45% | |||
| GLENMARK | 2024/02/26 | 1.62 | Sideways | Bullish | 927.65 | 942.00 | 414.25 | 0.00% | -1.77% | -0.27% | -0.79% | -0.64% | ||||
| GLENMARK | 2024/02/27 | 0.43 | Weak Up | Bullish | 927.65 | 942.00 | 414.25 | -1.77% | -0.27% | -0.79% | -0.64% | -1.13% | ||||
| GLENMARK | 2024/01/30 | 0.54 | Weak Up | Bullish | 895.75 | 916.35 | 369.05 | 1.61% | -0.59% | -1.12% | -1.24% | -1.22% | -7.09% | -0.18% | 3.28% | |
| GLENMARK | 2024/02/23 | 0.81 | Weak Down | Bullish | 900.10 | 922.70 | 414.25 | 3.06% | 3.06% | 1.23% | 2.78% | 2.24% | ||||
| GLENMARK | 2024/01/24 | 0.78 | Weak Up | Bullish | 890.20 | 916.35 | 369.05 | 0.10% | 1.08% | 0.62% | 2.25% | 0.03% | -3.56% | -8.98% | 4.21% | 7.31% |
| GLENMARK | 2024/01/29 | 0.62 | Weak Up | Bullish | 899.85 | 916.35 | 369.05 | -0.46% | 1.15% | -1.04% | -1.57% | -1.69% | -7.61% | -4.15% | 1.26% | |
| GLENMARK | 2024/01/25 | 0.94 | Weak Up | Bullish | 891.10 | 916.35 | 369.05 | 0.98% | 0.52% | 2.14% | -0.07% | -0.61% | -5.39% | -2.12% | 4.10% | |
| GLENMARK | 2024/02/21 | 1.03 | Weak Down | Bullish | 900.60 | 922.70 | 414.25 | 1.32% | -0.06% | 3.00% | 3.00% | 1.18% | 2.86% | |||
| GLENMARK | 2024/02/22 | 0.41 | Weak Down | Bullish | 912.45 | 922.70 | 414.25 | -1.35% | 1.67% | 1.67% | -0.14% | 1.39% | 4.69% | |||
| GLENMARK | 2024/02/29 | 0.79 | Strong Up | Bullish | 925.10 | 942.00 | 414.25 | -0.52% | -0.37% | -0.85% | 0.14% | 3.26% | ||||
| GLENMARK | 2024/02/28 | 0.35 | Strong Up | Bullish | 911.20 | 942.00 | 414.25 | 1.53% | 1.00% | 1.15% | 0.66% | 1.67% | ||||
| GLENMARK | 2024/02/06 | 1.03 | Sideways | Bullish | 884.80 | 922.70 | 369.05 | -0.85% | -2.97% | -4.71% | -6.04% | -5.94% | 1.06% | 4.84% | 7.96% | |
| GLENMARK | 2024/02/08 | 1.15 | Sideways | 50MA-Support | 858.55 | 922.70 | 378.80 | -1.80% | -3.16% | -3.07% | -7.15% | -5.63% | 6.28% | 7.75% | ||
| GLENMARK | 2024/03/01 | 0.37 | Strong Up | Bullish | 920.30 | 942.00 | 414.25 | 0.15% | -0.34% | 0.66% | 3.80% | |||||
| GLENMARK | 2024/01/03 | 1.24 | Strong Up | Bullish | 897.90 | 903.40 | 369.05 | 0.06% | -0.58% | -2.70% | -1.26% | -2.03% | -2.86% | -0.76% | -1.46% | -2.86% |
| GLENMARK | 2024/03/04 | 0.59 | Strong Up | Bullish | 921.70 | 945.95 | 414.25 | -0.49% | 0.51% | 3.64% | ||||||
| GLENMARK | 2024/02/02 | 0.65 | Weak Up | Bullish | 885.70 | 922.70 | 369.05 | -0.12% | -0.10% | -0.95% | -3.07% | -4.81% | -1.52% | 1.63% | 3.56% | |
| GLENMARK | 2024/02/09 | 0.92 | Sideways | BearCross-50MA | 843.10 | 922.70 | 381.25 | -1.39% | -1.29% | -5.44% | -3.90% | 3.46% | 6.76% | 9.16% | ||
| GLENMARK | 2024/02/13 | 0.46 | Strong Down | Neutral | 832.20 | 922.70 | 386.25 | -4.21% | -2.64% | 4.81% | 3.65% | 7.44% | 11.47% | 10.21% | ||
| GLENMARK | 2023/09/12 | 1.62 | Weak Up | Bullish | 814.20 | 836.90 | 363.65 | 5.86% | 6.29% | 5.20% | 4.59% | 5.21% | -4.64% | -2.58% | -2.01% | -8.73% |
| GLENMARK | 2024/02/01 | 1.73 | Weak Up | Bullish | 890.50 | 922.70 | 369.05 | -0.54% | -0.66% | -0.64% | -1.49% | -3.59% | -9.01% | 2.46% | 3.50% | |
| GLENMARK | 2023/09/13 | 4.00 | Strong Up | Bullish | 861.90 | 864.70 | 363.65 | 0.41% | -0.63% | -1.20% | -0.61% | -3.97% | -9.86% | -7.92% | -6.99% | -12.97% |
| GLENMARK | 2024/02/16 | 5.49 | Weak Down | BullCross-50MA | 872.25 | 922.70 | 387.65 | -1.11% | 2.51% | 3.25% | 4.61% | 3.19% | 5.51% | |||
| GLENMARK | 2024/02/20 | 2.04 | Weak Down | 50MA-Support | 894.15 | 922.70 | 404.30 | 0.72% | 2.05% | 0.67% | 3.75% | 3.75% | 2.58% | |||
| GLENMARK | 2024/01/31 | 1.21 | Weak Up | Bullish | 910.20 | 922.70 | 369.05 | -2.16% | -2.69% | -2.81% | -2.79% | -3.62% | -12.41% | -1.05% | 1.11% | |
| GLENMARK | 2024/02/05 | 0.77 | Weak Up | Bullish | 884.60 | 922.70 | 369.05 | 0.02% | -0.83% | -2.94% | -4.69% | -6.01% | -2.49% | 4.87% | 4.73% | |
| GLENMARK | 2024/02/19 | 0.62 | Weak Down | 50MA-Support | 862.55 | 922.70 | 387.65 | 3.66% | 4.41% | 5.79% | 4.35% | 7.55% | 6.86% | |||
| GLENMARK | 2024/02/14 | 2.00 | Strong Down | Neutral | 797.20 | 922.70 | 387.65 | 1.64% | 9.41% | 8.20% | 12.16% | 12.97% | 14.30% | 16.21% | ||
| GLENMARK | 2024/02/07 | 0.44 | Sideways | Bullish | 877.25 | 922.70 | 372.50 | -2.13% | -3.89% | -5.23% | -5.14% | -9.13% | 2.66% | 3.87% | ||
| GLENMARK | 2024/02/12 | 0.85 | Sideways | 50MA-Resist | 831.40 | 922.70 | 381.25 | 0.10% | -4.11% | -2.54% | 4.91% | 3.75% | 11.58% | 10.86% | ||
| GLENMARK | 2023/12/07 | 1.11 | Weak Up | Bullish | 821.90 | 880.00 | 369.05 | -3.16% | -0.34% | -2.99% | -1.16% | 0.87% | 0.21% | 3.90% | 7.87% | 6.97% |
| GLENMARK | 2024/03/06 | 0.84 | Strong Up | Bullish | 926.40 | 945.95 | 414.25 | 3.11% | ||||||||
| GLENMARK | 2024/02/15 | 4.18 | Strong Down | 50MA-Resist | 810.25 | 922.70 | 387.65 | 7.65% | 6.45% | 10.35% | 11.15% | 12.61% | 14.17% | 17.90% | ||
| GLENMARK | 2024/03/05 | 0.36 | Strong Up | Bullish | 917.20 | 945.95 | 414.25 | 1.00% | 4.15% | |||||||
| GILLETTE | 2024/02/16 | 0.39 | Strong Up | Bullish | 6688.65 | 7335.65 | 4135.25 | -1.37% | -2.60% | -2.67% | -2.17% | -2.71% | -1.84% | |||
| GILLETTE | 2024/01/30 | 1.92 | Strong Down | 50MA-Support | 6689.05 | 7335.65 | 4135.25 | -1.54% | -1.47% | -1.83% | -0.56% | 1.61% | -1.84% | -2.61% | -2.71% | |
| GILLETTE | 2024/02/07 | 1.15 | Strong Down | Bullish | 6894.15 | 7335.65 | 4135.25 | -0.81% | -1.23% | -3.39% | -4.76% | -2.25% | -5.57% | -5.98% | ||
| GILLETTE | 2024/01/25 | 0.24 | Strong Down | 50MA-Support | 6506.20 | 7335.65 | 4135.25 | -0.33% | 2.81% | 1.22% | 1.30% | 0.93% | 4.66% | 2.80% | -1.36% | |
| GILLETTE | 2024/03/04 | 0.72 | Strong Down | 50MA-Resist | 6588.75 | 7335.65 | 4135.25 | -1.20% | -1.63% | -1.08% | ||||||
| GILLETTE | 2024/03/06 | 0.77 | Strong Down | Neutral | 6481.25 | 7335.65 | 4135.25 | 0.56% | ||||||||
| GILLETTE | 2024/02/01 | 0.29 | Strong Down | Bullish | 6590.90 | 7335.65 | 4135.25 | -0.37% | 0.92% | 3.13% | 4.60% | 3.76% | 2.32% | -0.72% | -0.03% | |
| GILLETTE | 2024/01/29 | 0.52 | Strong Down | 50MA-Support | 6484.95 | 7335.65 | 4135.25 | 3.15% | 1.56% | 1.63% | 1.26% | 2.57% | 2.71% | 1.73% | -0.05% | |
| GILLETTE | 2024/02/29 | 0.97 | Strong Down | 50MA-Resist | 6507.90 | 7335.65 | 4135.25 | 0.89% | 1.24% | 0.02% | -0.41% | 0.15% | ||||
| GILLETTE | 2024/01/31 | 0.88 | Strong Down | Bullish | 6585.90 | 7335.65 | 4135.25 | 0.08% | -0.29% | 0.99% | 3.20% | 4.68% | 2.33% | -1.15% | -0.31% | |
| GILLETTE | 2024/02/09 | 0.41 | Strong Down | Bullish | 6809.20 | 7335.65 | 4135.25 | -2.18% | -3.57% | -1.03% | -0.96% | -1.77% | -4.44% | -3.58% | ||
| GILLETTE | 2024/02/06 | 1.36 | Strong Down | Bullish | 6796.90 | 7335.65 | 4135.25 | 1.43% | 0.61% | 0.18% | -2.01% | -3.40% | -4.15% | -5.58% | -4.11% | |
| GILLETTE | 2024/02/20 | 0.39 | Strong Up | BearCross-50MA | 6514.55 | 7335.65 | 4135.25 | -0.07% | 0.44% | -0.11% | -0.87% | -1.49% | -0.08% | |||
| GILLETTE | 2024/02/15 | 0.32 | Strong Up | Bullish | 6744.10 | 7335.65 | 4135.25 | -0.82% | -2.18% | -3.40% | -3.47% | -2.98% | -3.50% | -3.36% | ||
| GILLETTE | 2024/02/08 | 0.55 | Strong Down | Bullish | 6838.50 | 7335.65 | 4135.25 | -0.43% | -2.60% | -3.98% | -1.45% | -1.38% | -4.32% | -4.83% | ||
| GILLETTE | 2024/02/27 | 0.61 | Strong Down | 50MA-Resist | 6417.65 | 7335.65 | 4135.25 | 1.00% | 1.41% | 2.31% | 2.67% | 1.43% | ||||
| GILLETTE | 2024/01/24 | 0.27 | Strong Up | 50MA-Support | 6526.65 | 7335.65 | 4135.25 | -0.31% | -0.64% | 2.49% | 0.91% | 0.98% | 4.78% | 3.33% | -1.05% | -0.14% |
| GILLETTE | 2024/02/26 | 0.43 | Strong Up | 50MA-Resist | 6458.10 | 7335.65 | 4135.25 | -0.63% | 0.36% | 0.77% | 1.67% | 2.02% | ||||
| GILLETTE | 2024/03/01 | 0.69 | Strong Down | 50MA-Resist | 6565.70 | 7335.65 | 4135.25 | 0.35% | -0.86% | -1.29% | -0.73% | |||||
| GILLETTE | 2024/02/02 | 0.65 | Strong Down | Bullish | 6566.80 | 7335.65 | 4135.25 | 1.29% | 3.50% | 4.98% | 4.14% | 3.69% | 1.86% | -0.91% | -0.87% | |
| GILLETTE | 2024/02/23 | 0.21 | Strong Up | 50MA-Resist | 6507.10 | 7335.65 | 4135.25 | -0.75% | -1.37% | -0.39% | 0.01% | 0.90% | ||||
| GILLETTE | 2024/02/13 | 0.40 | Strong Down | 50MA-Support | 6566.10 | 7335.65 | 4135.25 | 2.63% | 2.71% | 1.87% | 0.47% | -0.79% | -2.26% | -0.86% | ||
| GILLETTE | 2024/03/05 | 0.73 | Strong Down | 50MA-Resist | 6509.45 | 7335.65 | 4135.25 | -0.43% | 0.13% | |||||||
| GILLETTE | 2024/02/14 | 0.61 | Strong Up | BullCross-50MA | 6739.10 | 7335.65 | 4135.25 | 0.07% | -0.75% | -2.11% | -3.33% | -3.40% | -3.82% | -3.83% | ||
| GILLETTE | 2024/02/21 | 0.61 | Strong Up | BearCross-50MA | 6509.90 | 7335.65 | 4135.25 | 0.51% | -0.04% | -0.80% | -1.42% | -0.43% | -0.44% | |||
| GILLETTE | 2024/02/22 | 0.31 | Strong Up | BullCross-50MA | 6543.30 | 7335.65 | 4135.25 | -0.55% | -1.30% | -1.92% | -0.94% | -0.54% | -0.39% | |||
| GILLETTE | 2024/02/28 | 1.25 | Strong Down | 50MA-Resist | 6481.65 | 7335.65 | 4135.25 | 0.40% | 1.30% | 1.65% | 0.43% | -0.01% | ||||
| GILLETTE | 2024/02/12 | 0.41 | Strong Down | Bullish | 6660.50 | 7335.65 | 4135.25 | -1.42% | 1.18% | 1.26% | 0.42% | -0.95% | -3.04% | -1.08% | ||
| GILLETTE | 2024/02/05 | 0.57 | Strong Down | Bullish | 6651.40 | 7335.65 | 4135.25 | 2.19% | 3.65% | 2.81% | 2.37% | 0.14% | -0.82% | -2.91% | -2.56% | |
| GILLETTE | 2024/02/19 | 0.48 | Strong Up | 50MA-Support | 6597.10 | 7335.65 | 4135.25 | -1.25% | -1.32% | -0.82% | -1.36% | -2.11% | -0.13% | |||
| GILLETTE | 2023/09/15 | 2.35 | Strong Up | Bullish | 6281.85 | 6415.00 | 4135.25 | -1.47% | -0.17% | -1.60% | -4.56% | -4.49% | -2.69% | -2.07% | 0.47% | 0.15% |
| GESHIP | 2024/02/15 | 0.40 | Sideways | 50MA-Resist | 953.45 | 1043.90 | 532.25 | -0.63% | -2.97% | -2.24% | -3.50% | -3.19% | 5.50% | 5.71% | ||
| GESHIP | 2024/01/30 | 1.03 | Weak Up | Bullish | 990.80 | 1043.90 | 532.25 | -0.03% | -0.31% | -2.63% | -2.11% | 2.41% | -5.41% | -5.92% | 1.52% | |
| GESHIP | 2024/03/01 | 0.80 | Weak Down | Bullish | 998.80 | 1043.90 | 532.25 | -0.24% | 2.22% | -0.35% | 0.91% | |||||
| GESHIP | 2024/01/31 | 1.48 | Weak Up | Bullish | 990.55 | 1043.90 | 532.25 | -0.29% | -2.60% | -2.09% | 2.43% | 0.84% | -5.29% | -7.11% | 0.83% | |
| GESHIP | 2024/02/12 | 0.76 | Strong Up | BearCross-50MA | 928.95 | 1043.90 | 532.25 | 0.88% | 0.99% | 2.64% | 1.99% | -0.41% | 3.26% | 7.26% | ||
| GESHIP | 2024/02/06 | 2.49 | Strong Up | Bullish | 1014.65 | 1043.90 | 532.25 | -1.55% | -2.01% | -5.35% | -8.45% | -7.64% | -8.14% | -6.24% | -0.67% | |
| GESHIP | 2023/11/22 | 1.43 | Strong Down | Neutral | 799.05 | 919.95 | 532.25 | 2.50% | 3.50% | 2.12% | 1.68% | 9.57% | 11.56% | 7.35% | 24.72% | 22.02% |
| GESHIP | 2024/02/07 | 0.51 | Strong Up | Bullish | 998.90 | 1043.90 | 532.25 | -0.47% | -3.86% | -7.00% | -6.18% | -6.08% | -7.89% | -4.52% | ||
| GESHIP | 2024/02/16 | 0.64 | Sideways | 50MA-Resist | 947.40 | 1043.90 | 532.25 | -2.35% | -1.61% | -2.88% | -2.57% | 0.96% | 5.43% | |||
| GESHIP | 2024/02/02 | 1.28 | Weak Up | Bullish | 964.75 | 1043.90 | 532.25 | 0.53% | 5.17% | 3.54% | 3.06% | -0.46% | -1.80% | -0.86% | 5.83% | |
| GESHIP | 2024/02/13 | 0.72 | Sideways | 50MA-Resist | 937.15 | 1043.90 | 532.25 | 0.11% | 1.74% | 1.09% | -1.29% | -0.54% | 1.52% | 8.95% | ||
| GESHIP | 2024/02/23 | 1.39 | Strong Down | 50MA-Resist | 956.50 | 1043.90 | 532.25 | 0.28% | -0.54% | -0.29% | 5.16% | 4.42% | ||||
| GESHIP | 2024/02/19 | 0.76 | Weak Down | BearCross-50MA | 925.10 | 1043.90 | 532.25 | 0.76% | -0.54% | -0.22% | 3.39% | 3.69% | 7.71% | |||
| GESHIP | 2024/01/24 | 0.83 | Weak Down | Bullish | 973.30 | 1042.30 | 532.25 | 3.53% | 5.96% | 1.80% | 1.77% | 1.48% | 2.15% | -2.04% | -1.45% | 3.55% |
| GESHIP | 2024/03/06 | 0.76 | Weak Up | 50MA-Support | 995.30 | 1052.00 | 532.25 | 1.26% | ||||||||
| GESHIP | 2024/01/25 | 2.70 | Sideways | Bullish | 1007.70 | 1042.30 | 532.25 | 2.35% | -1.68% | -1.70% | -1.98% | -4.26% | -4.70% | -5.98% | -5.59% | |
| GESHIP | 2024/02/09 | 0.82 | Strong Up | 50MA-Support | 960.35 | 1043.90 | 532.25 | -3.27% | -2.42% | -2.31% | -0.72% | -1.35% | -0.40% | 4.00% | ||
| GESHIP | 2024/02/08 | 0.55 | Strong Up | Bullish | 994.25 | 1043.90 | 532.25 | -3.41% | -6.57% | -5.74% | -5.64% | -4.10% | -7.16% | 1.17% | ||
| GESHIP | 2024/02/28 | 1.02 | Strong Down | 50MA-Resist | 953.70 | 1043.90 | 532.25 | 5.47% | 4.73% | 4.48% | 7.06% | 4.36% | ||||
| GESHIP | 2024/02/22 | 0.76 | Strong Down | Neutral | 923.05 | 1043.90 | 532.25 | 3.62% | 3.92% | 3.07% | 3.32% | 8.98% | 9.19% | |||
| GESHIP | 2024/01/29 | 2.03 | Weak Up | Bullish | 1031.35 | 1043.90 | 532.25 | -3.93% | -3.96% | -4.23% | -6.46% | -5.96% | -9.93% | -10.30% | -7.53% | |
| GESHIP | 2024/02/14 | 0.52 | Sideways | 50MA-Resist | 938.15 | 1043.90 | 532.25 | 1.63% | 0.99% | -1.39% | -0.64% | -1.92% | 1.66% | 6.09% | ||
| GESHIP | 2023/12/18 | 2.98 | Strong Up | Bullish | 923.00 | 936.40 | 532.25 | 6.41% | 4.62% | 8.10% | 10.09% | 7.97% | 6.00% | 4.56% | 3.93% | 7.01% |
| GESHIP | 2024/03/04 | 0.46 | Weak Down | Bullish | 996.40 | 1043.90 | 532.25 | 2.47% | -0.11% | 1.15% | ||||||
| GESHIP | 2024/02/26 | 0.55 | Strong Down | 50MA-Resist | 959.20 | 1043.90 | 532.25 | -0.82% | -0.57% | 4.87% | 4.13% | 3.88% | ||||
| GESHIP | 2024/02/05 | 1.02 | Sideways | Bullish | 969.85 | 1043.90 | 532.25 | 4.62% | 3.00% | 2.52% | -0.98% | -4.22% | -4.61% | -1.10% | 2.62% | |
| GESHIP | 2024/02/29 | 3.87 | Weak Down | BullCross-50MA | 1005.90 | 1043.90 | 532.25 | -0.71% | -0.94% | 1.50% | -1.05% | 0.19% | ||||
| GESHIP | 2024/02/01 | 1.22 | Weak Up | Bullish | 987.70 | 1043.90 | 532.25 | -2.32% | -1.81% | 2.73% | 1.13% | 0.66% | -3.47% | -6.55% | 0.88% | |
| GESHIP | 2024/02/27 | 0.46 | Strong Down | 50MA-Resist | 951.35 | 1043.90 | 532.25 | 0.25% | 5.73% | 4.99% | 4.74% | 7.32% | ||||
| GESHIP | 2024/03/05 | 2.33 | Weak Up | Bullish | 1021.00 | 1052.00 | 532.25 | -2.52% | -1.29% | |||||||
| GESHIP | 2023/09/27 | 3.24 | Strong Up | Bullish | 856.20 | 908.00 | 478.65 | -1.58% | -1.05% | -0.19% | -1.83% | -3.46% | 1.03% | 2.78% | -7.24% | -11.51% |
| GESHIP | 2023/12/19 | 3.74 | Strong Up | Bullish | 982.20 | 994.70 | 532.25 | -1.69% | 1.58% | 3.46% | 1.47% | -0.01% | 1.35% | -1.26% | -1.58% | -1.78% |
| GESHIP | 2024/02/21 | 0.37 | Strong Down | Neutral | 920.10 | 1043.90 | 532.25 | 0.32% | 3.96% | 4.25% | 3.40% | 3.65% | 8.17% | |||
| GESHIP | 2024/02/20 | 0.48 | Strong Down | Neutral | 932.10 | 1043.90 | 532.25 | -1.29% | -0.97% | 2.62% | 2.91% | 2.07% | 9.54% | |||
| GALAXYSURF | 2023/12/18 | 1.91 | Strong Down | 50MA-Support | 2816.30 | 2978.95 | 2221.60 | -1.78% | -4.51% | -4.06% | -4.59% | -5.52% | -1.81% | -0.59% | -3.94% | -3.72% |
| GALAXYSURF | 2024/02/15 | 0.58 | Strong Down | Neutral | 2532.30 | 2978.95 | 2221.60 | 0.23% | 1.12% | 0.55% | -0.27% | -1.12% | 0.15% | -1.41% | ||
| GALAXYSURF | 2023/11/03 | 1.79 | Strong Up | Bullish | 2847.15 | 3010.00 | 2221.60 | 0.48% | -0.93% | -0.27% | -0.09% | 3.70% | -3.85% | -1.53% | -3.33% | -2.84% |
| GALAXYSURF | 2024/02/22 | 0.33 | Strong Down | Neutral | 2504.00 | 2978.95 | 2221.60 | -1.14% | -2.60% | -2.46% | -2.03% | 1.28% | -0.30% | |||
| GALAXYSURF | 2024/01/30 | 0.80 | Strong Down | BullCross-50MA | 2781.45 | 2978.95 | 2221.60 | -0.85% | -2.52% | -5.71% | -5.15% | -3.87% | -6.49% | -8.46% | -8.82% | |
| GALAXYSURF | 2024/02/06 | 0.46 | Strong Down | 200MA-Resist | 2673.90 | 2978.95 | 2221.60 | 0.07% | -2.15% | -1.68% | -0.56% | -2.73% | -4.78% | -8.66% | -6.63% | |
| GALAXYSURF | 2024/01/24 | 0.85 | Weak Up | BullCross-200MA | 2724.95 | 2978.95 | 2221.60 | -0.54% | 0.05% | 2.07% | 1.20% | -0.50% | -3.99% | -7.07% | -10.50% | -8.38% |
| GALAXYSURF | 2024/02/28 | 0.57 | Strong Down | Bearish | 2453.05 | 2978.95 | 2221.60 | 3.39% | -0.17% | 2.79% | 2.21% | 2.52% | ||||
| GALAXYSURF | 2024/02/02 | 3.60 | Strong Down | BearCross-200MA | 2622.65 | 2978.95 | 2221.60 | 0.59% | 1.95% | 2.02% | -0.24% | 0.24% | -3.22% | -5.61% | -4.40% | |
| GALAXYSURF | 2024/01/29 | 0.35 | Strong Down | 50MA-Resist | 2726.20 | 2978.95 | 2221.60 | 2.03% | 1.16% | -0.54% | -3.80% | -3.23% | -2.47% | -6.07% | -10.02% | |
| GALAXYSURF | 2024/02/27 | 0.35 | Strong Down | Neutral | 2442.30 | 2978.95 | 2221.60 | 0.44% | 3.84% | 0.27% | 3.24% | 2.66% | ||||
| GALAXYSURF | 2024/02/08 | 0.36 | Strong Down | 200MA-Resist | 2616.35 | 2978.95 | 2221.60 | 0.48% | 1.62% | -0.59% | -1.97% | -3.21% | -4.29% | -3.07% | ||
| GALAXYSURF | 2024/02/07 | 0.27 | Strong Down | 200MA-Resist | 2675.75 | 2978.95 | 2221.60 | -2.22% | -1.75% | -0.63% | -2.80% | -4.15% | -5.62% | -8.32% | ||
| GALAXYSURF | 2024/02/16 | 0.45 | Strong Down | Neutral | 2538.15 | 2978.95 | 2221.60 | 0.89% | 0.32% | -0.50% | -1.35% | -2.47% | -3.52% | |||
| GALAXYSURF | 2024/02/12 | 0.45 | Strong Down | 200MA-Resist | 2658.85 | 2978.95 | 2221.60 | -2.18% | -3.54% | -4.76% | -4.54% | -3.69% | -8.28% | -5.17% | ||
| GALAXYSURF | 2024/03/04 | 1.09 | Strong Down | Bearish | 2521.50 | 2978.95 | 2221.60 | -0.57% | -0.27% | -0.99% | ||||||
| GALAXYSURF | 2023/09/11 | 1.44 | Strong Up | Bullish | 2770.55 | 3430.00 | 2221.60 | -1.72% | -3.29% | -3.24% | -4.32% | -3.98% | -6.34% | -4.76% | -3.88% | -7.03% |
| GALAXYSURF | 2024/01/31 | 1.39 | Strong Down | BearCross-50MA | 2757.75 | 2978.95 | 2221.60 | -1.68% | -4.90% | -4.33% | -3.04% | -2.97% | -7.00% | -8.43% | -11.20% | |
| GALAXYSURF | 2024/02/29 | 0.76 | Strong Down | Bearish | 2536.10 | 2978.95 | 2221.60 | -3.44% | -0.58% | -1.14% | -0.84% | -1.56% | ||||
| GALAXYSURF | 2024/03/05 | 1.50 | Strong Down | Bearish | 2507.15 | 2978.95 | 2221.60 | 0.30% | -0.42% | |||||||
| GALAXYSURF | 2024/02/01 | 0.57 | Strong Down | BearCross-50MA | 2711.45 | 2978.95 | 2221.60 | -3.28% | -2.70% | -1.38% | -1.32% | -3.51% | -6.61% | -7.65% | -7.01% | |
| GALAXYSURF | 2024/01/25 | 0.38 | Strong Down | 200MA-Support | 2710.20 | 2978.95 | 2221.60 | 0.59% | 2.63% | 1.75% | 0.05% | -3.23% | -3.00% | -6.35% | -9.88% | |
| GALAXYSURF | 2023/11/06 | 1.24 | Strong Up | Bullish | 2860.75 | 3010.00 | 2221.60 | -1.40% | -0.74% | -0.56% | 3.21% | -0.90% | -1.74% | -1.72% | -3.70% | -5.99% |
| GALAXYSURF | 2024/02/23 | 3.79 | Strong Down | Neutral | 2475.45 | 2978.95 | 2221.60 | -1.48% | -1.34% | -0.90% | 2.45% | -1.07% | ||||
| GALAXYSURF | 2024/02/05 | 0.73 | Strong Down | 200MA-Resist | 2638.25 | 2978.95 | 2221.60 | 1.35% | 1.42% | -0.83% | -0.36% | 0.78% | -2.94% | -7.56% | -4.68% | |
| GALAXYSURF | 2024/02/14 | 0.51 | Strong Down | Neutral | 2564.70 | 2978.95 | 2221.60 | -1.26% | -1.04% | -0.15% | -0.72% | -1.53% | -4.35% | -1.95% | ||
| GALAXYSURF | 2024/02/21 | 0.42 | Strong Down | Neutral | 2525.40 | 2978.95 | 2221.60 | -0.85% | -1.98% | -3.43% | -3.29% | -2.86% | -0.42% | |||
| GALAXYSURF | 2023/11/01 | 1.69 | Strong Up | 50MA-Support | 2799.05 | 3010.00 | 2221.60 | 0.79% | 1.72% | 2.20% | 0.78% | 1.45% | 2.37% | -0.11% | 0.18% | 0.19% |
| GALAXYSURF | 2024/03/01 | 1.92 | Strong Down | Bearish | 2448.85 | 2978.95 | 2221.60 | 2.97% | 2.38% | 2.69% | 1.95% | |||||
| GALAXYSURF | 2024/02/26 | 1.53 | Strong Down | Neutral | 2438.80 | 2978.95 | 2221.60 | 0.14% | 0.58% | 3.99% | 0.41% | 3.39% | ||||
| GALAXYSURF | 2024/02/20 | 0.42 | Strong Down | Neutral | 2546.20 | 2978.95 | 2221.60 | -0.82% | -1.66% | -2.78% | -4.22% | -4.08% | -1.53% | |||
| GALAXYSURF | 2024/02/19 | 0.38 | Strong Down | Neutral | 2560.75 | 2978.95 | 2221.60 | -0.57% | -1.38% | -2.22% | -3.33% | -4.76% | -1.53% | |||
| GALAXYSURF | 2024/02/13 | 1.14 | Strong Down | Neutral | 2600.90 | 2978.95 | 2221.60 | -1.39% | -2.64% | -2.41% | -1.54% | -2.10% | -6.10% | -3.60% | ||
| GALAXYSURF | 2024/03/06 | 0.68 | Strong Down | Bearish | 2514.75 | 2978.95 | 2221.60 | -0.72% | ||||||||
| GALAXYSURF | 2024/02/09 | 0.44 | Strong Down | 200MA-Resist | 2628.85 | 2978.95 | 2221.60 | 1.14% | -1.06% | -2.44% | -3.67% | -3.45% | -5.84% | -6.85% | ||
| GAEL | 2024/02/01 | 2.37 | Strong Up | Bullish | 398.30 | 410.30 | 224.50 | -0.11% | -2.21% | -2.59% | -3.14% | -4.68% | -8.35% | 1.66% | 1.59% | |
| GAEL | 2024/02/14 | 0.33 | Weak Up | BullCross-50MA | 369.25 | 421.20 | 224.50 | -1.14% | -1.19% | -1.39% | 4.56% | 9.28% | 6.09% | 5.82% | ||
| GAEL | 2024/02/09 | 0.63 | Strong Up | 50MA-Support | 369.70 | 421.20 | 224.50 | -2.65% | -2.66% | -0.12% | -1.26% | -1.31% | 10.62% | 8.25% | ||
| GAEL | 2024/02/07 | 0.42 | Strong Up | Bullish | 385.80 | 421.20 | 224.50 | -1.59% | -4.17% | -6.71% | -6.73% | -4.29% | 4.59% | 1.54% | ||
| GAEL | 2023/11/15 | 1.27 | Weak Down | Bullish | 360.05 | 388.00 | 222.35 | 0.17% | 0.39% | 0.15% | 1.51% | 0.18% | 3.24% | 5.44% | 9.14% | 1.94% |
| GAEL | 2024/03/04 | 0.62 | Weak Up | Bullish | 404.65 | 421.20 | 226.25 | 0.10% | -3.44% | -3.55% | ||||||
| GAEL | 2024/02/21 | 2.73 | Strong Up | Bullish | 403.50 | 421.20 | 224.50 | 0.35% | 1.35% | 2.06% | 1.41% | -2.91% | -3.16% | |||
| GAEL | 2024/02/29 | 0.48 | Sideways | Bullish | 392.60 | 421.20 | 226.25 | 1.94% | 3.07% | 3.17% | -0.47% | -0.59% | ||||
| GAEL | 2024/02/27 | 0.39 | Weak Up | Bullish | 409.20 | 421.20 | 226.25 | -4.26% | -4.06% | -2.20% | -1.11% | -1.01% | ||||
| GAEL | 2024/03/05 | 0.34 | Weak Up | Bullish | 405.05 | 421.20 | 226.25 | -3.53% | -3.64% | |||||||
| GAEL | 2024/02/22 | 1.06 | Sideways | Bullish | 404.90 | 421.20 | 225.55 | 1.00% | 1.70% | 1.06% | -3.25% | -3.04% | -3.61% | |||
| GAEL | 2024/02/06 | 0.74 | Strong Up | Bullish | 388.00 | 421.20 | 224.50 | -0.57% | -2.15% | -4.72% | -7.24% | -7.26% | -0.49% | 5.46% | 0.59% | |
| GAEL | 2024/03/06 | 0.59 | Weak Up | Bullish | 390.75 | 421.20 | 226.25 | -0.12% | ||||||||
| GAEL | 2024/02/12 | 0.50 | Strong Up | BearCross-50MA | 359.90 | 421.20 | 224.50 | -0.01% | 2.60% | 1.43% | 1.38% | 1.17% | 14.42% | 12.43% | ||
| GAEL | 2024/02/16 | 0.48 | Weak Up | 50MA-Resist | 364.85 | 421.20 | 224.50 | -0.21% | 5.82% | 10.59% | 10.98% | 12.09% | 9.69% | |||
| GAEL | 2024/02/19 | 0.28 | Weak Up | 50MA-Resist | 364.10 | 421.20 | 224.50 | 6.04% | 10.82% | 11.21% | 12.32% | 13.10% | 11.14% | |||
| GAEL | 2024/02/13 | 0.34 | Strong Up | 50MA-Resist | 359.85 | 421.20 | 224.50 | 2.61% | 1.45% | 1.39% | 1.18% | 7.29% | 13.71% | 12.56% | ||
| GAEL | 2024/02/02 | 4.82 | Strong Up | Bullish | 397.85 | 421.20 | 224.50 | -2.10% | -2.48% | -3.03% | -4.57% | -7.08% | -8.29% | 2.79% | 1.81% | |
| GAEL | 2024/02/23 | 0.79 | Sideways | Bullish | 408.95 | 421.20 | 226.25 | 0.70% | 0.06% | -4.21% | -4.00% | -2.14% | ||||
| GAEL | 2024/01/25 | 3.91 | Sideways | BullCross-50MA | 367.90 | 410.30 | 224.50 | 3.51% | 3.56% | 5.76% | 8.26% | 8.14% | 0.49% | -0.83% | 11.23% | |
| GAEL | 2023/09/22 | 7.53 | Strong Up | Bullish | 314.95 | 326.45 | 222.35 | 7.45% | 7.72% | 12.88% | 13.89% | 10.56% | 9.67% | 20.69% | 5.22% | 5.60% |
| GAEL | 2024/01/31 | 1.71 | Weak Up | Bullish | 389.10 | 410.30 | 224.50 | 2.36% | 2.25% | 0.10% | -0.28% | -0.85% | -5.10% | 3.70% | 2.85% | |
| GAEL | 2024/02/15 | 0.91 | Weak Up | BearCross-50MA | 365.05 | 421.20 | 224.50 | -0.05% | -0.26% | 5.77% | 10.53% | 10.92% | 7.55% | 6.92% | ||
| GAEL | 2023/09/25 | 2.46 | Strong Up | Bullish | 338.40 | 345.00 | 222.35 | 0.25% | 5.05% | 6.00% | 2.90% | 3.77% | 8.36% | 9.18% | -1.60% | 1.54% |
| GAEL | 2023/09/26 | 1.43 | Strong Up | Bullish | 339.25 | 345.00 | 222.35 | 4.79% | 5.73% | 2.64% | 3.51% | 1.11% | 9.05% | 6.90% | -2.64% | 0.06% |
| GAEL | 2023/09/28 | 1.04 | Strong Up | Bullish | 358.70 | 363.45 | 222.35 | -2.93% | -2.10% | -4.38% | -2.12% | -4.46% | 2.15% | -2.27% | -12.98% | -2.86% |
| GAEL | 2024/03/01 | 0.32 | Weak Up | Bullish | 400.20 | 421.20 | 226.25 | 1.11% | 1.21% | -2.36% | -2.47% | |||||
| GAEL | 2024/01/29 | 3.13 | Sideways | Bullish | 380.80 | 410.30 | 224.50 | 0.05% | 2.18% | 4.60% | 4.48% | 2.28% | -5.49% | -4.39% | 2.88% | |
| GAEL | 2024/01/30 | 1.41 | Weak Up | Bullish | 381.00 | 410.30 | 224.50 | 2.13% | 4.54% | 4.42% | 2.23% | 1.84% | -5.55% | 1.34% | 3.04% | |
| GAEL | 2024/02/08 | 0.46 | Strong Up | Bullish | 379.65 | 421.20 | 224.50 | -2.62% | -5.20% | -5.22% | -2.74% | -3.85% | 6.65% | 3.41% | ||
| GAEL | 2024/02/05 | 1.69 | Strong Up | Bullish | 389.50 | 421.20 | 224.50 | -0.39% | -0.95% | -2.53% | -5.08% | -7.60% | -6.52% | 5.73% | 0.32% | |
| GAEL | 2024/02/28 | 0.44 | Weak Up | Bullish | 391.75 | 421.20 | 226.25 | 0.22% | 2.16% | 3.29% | 3.40% | -0.26% | ||||
| GAEL | 2024/02/26 | 0.43 | Weak Up | Bullish | 411.80 | 421.20 | 226.25 | -0.63% | -4.87% | -4.66% | -2.82% | -1.74% | ||||
| GAEL | 2024/02/20 | 3.30 | Weak Up | BullCross-50MA | 386.10 | 421.20 | 224.50 | 4.51% | 4.87% | 5.92% | 6.66% | 5.98% | 4.91% | |||
| GAEL | 2024/01/24 | 5.54 | Weak Down | Neutral | 334.95 | 410.30 | 224.50 | 9.84% | 13.69% | 13.75% | 16.17% | 18.91% | 13.35% | 8.99% | 22.94% | 16.52% |
| FSL | 2024/02/23 | 0.55 | Sideways | Bullish | 201.55 | 221.50 | 103.55 | 1.94% | 2.68% | 1.74% | 2.06% | 1.89% | ||||
| FSL | 2023/12/15 | 3.14 | Weak Up | Bullish | 187.90 | 192.90 | 96.25 | 0.61% | -0.43% | -4.63% | -2.39% | -1.54% | -1.46% | 0.13% | 6.41% | 8.89% |
| FSL | 2024/02/20 | 0.90 | Sideways | Bullish | 203.45 | 221.50 | 103.55 | -2.33% | -1.43% | -0.93% | 0.98% | 1.72% | -0.59% | |||
| FSL | 2024/02/28 | 0.79 | Sideways | Bullish | 205.05 | 221.50 | 103.55 | 0.32% | 0.15% | 0.39% | -1.37% | -4.36% | ||||
| FSL | 2024/02/08 | 1.83 | Weak Up | Bullish | 216.65 | 221.50 | 103.55 | -4.98% | -8.03% | -8.72% | -8.12% | -7.39% | -7.43% | -5.05% | ||
| FSL | 2024/01/30 | 1.64 | Weak Up | Bullish | 201.50 | 217.00 | 100.90 | 1.54% | 0.25% | -0.99% | 0.05% | 4.19% | -1.86% | 0.97% | 2.08% | |
| FSL | 2024/01/05 | 2.46 | Weak Up | Bullish | 193.25 | 198.45 | 100.75 | -2.64% | -1.47% | -1.40% | -1.63% | 8.62% | 5.95% | 4.27% | 12.11% | 5.28% |
| FSL | 2024/02/02 | 0.28 | Sideways | Bullish | 199.50 | 217.00 | 102.00 | 1.05% | 5.24% | 3.61% | 8.60% | 3.18% | -0.03% | 1.03% | 1.38% | |
| FSL | 2024/02/19 | 0.35 | Sideways | Bullish | 198.20 | 221.50 | 103.55 | 2.65% | 0.25% | 1.19% | 1.69% | 3.66% | 3.86% | |||
| FSL | 2024/02/13 | 0.70 | Sideways | 50MA-Support | 197.75 | 221.50 | 103.55 | 0.66% | 1.47% | 0.86% | 0.23% | 2.88% | 4.65% | 2.28% | ||
| FSL | 2023/10/12 | 1.83 | Sideways | Bullish | 169.95 | 174.80 | 96.25 | -1.44% | -3.24% | -3.94% | -2.03% | 0.56% | -8.18% | -5.50% | -3.80% | -0.65% |
| FSL | 2024/01/31 | 0.56 | Weak Up | Bullish | 204.60 | 217.00 | 100.90 | -1.27% | -2.49% | -1.47% | 2.61% | 1.03% | -2.71% | -2.88% | 0.37% | |
| FSL | 2024/03/04 | 0.51 | Sideways | Bullish | 205.85 | 221.50 | 103.55 | -1.75% | -4.74% | -3.86% | ||||||
| FSL | 2024/01/29 | 0.36 | Weak Up | Bullish | 195.25 | 217.00 | 100.90 | 3.20% | 4.79% | 3.46% | 2.18% | 3.25% | 2.05% | 1.51% | 5.02% | |
| FSL | 2024/03/05 | 0.20 | Sideways | Bullish | 202.25 | 221.50 | 103.55 | -3.04% | -2.15% | |||||||
| FSL | 2024/02/12 | 0.48 | Weak Up | Bullish | 199.25 | 221.50 | 103.55 | -0.75% | -0.10% | 0.70% | 0.10% | -0.53% | 3.11% | 3.31% | ||
| FSL | 2023/11/30 | 3.91 | Weak Up | Bullish | 177.55 | 180.85 | 96.25 | -0.59% | -0.11% | -2.62% | -2.17% | -2.25% | 2.06% | 3.29% | 3.72% | 18.22% |
| FSL | 2024/02/27 | 0.52 | Sideways | Bullish | 206.95 | 221.50 | 103.55 | -0.92% | -0.60% | -0.77% | -0.53% | -2.27% | ||||
| FSL | 2024/02/07 | 1.10 | Weak Up | Bullish | 206.70 | 217.00 | 103.55 | 4.81% | -0.41% | -3.60% | -4.33% | -3.70% | -3.87% | -0.80% | ||
| FSL | 2024/01/24 | 0.32 | Weak Up | Bullish | 195.35 | 217.00 | 100.90 | -0.28% | -0.05% | 3.15% | 4.74% | 3.40% | 10.90% | 2.71% | 5.17% | 1.31% |
| FSL | 2024/02/29 | 0.65 | Sideways | Bullish | 205.70 | 221.50 | 103.55 | -0.17% | 0.07% | -1.68% | -4.67% | -3.79% | ||||
| FSL | 2024/02/21 | 0.42 | Sideways | 50MA-Support | 198.70 | 221.50 | 103.55 | 0.93% | 1.43% | 3.40% | 4.15% | 3.20% | -1.31% | |||
| FSL | 2024/02/16 | 0.63 | Sideways | Bullish | 199.45 | 221.50 | 103.55 | -0.63% | 2.01% | -0.38% | 0.55% | 1.05% | 2.96% | |||
| FSL | 2024/02/22 | 0.81 | Sideways | Bullish | 200.55 | 221.50 | 103.55 | 0.50% | 2.44% | 3.19% | 2.24% | 2.57% | -1.32% | |||
| FSL | 2024/02/06 | 1.21 | Weak Up | Bullish | 209.95 | 217.00 | 103.00 | -1.55% | 3.19% | -1.95% | -5.10% | -5.81% | -3.10% | -1.43% | -5.74% | |
| FSL | 2024/02/09 | 0.90 | Weak Up | Bullish | 205.85 | 221.50 | 103.55 | -3.21% | -3.93% | -3.30% | -2.53% | -3.11% | -2.09% | -0.24% | ||
| FSL | 2024/02/26 | 0.60 | Sideways | Bullish | 205.45 | 221.50 | 103.55 | 0.73% | -0.19% | 0.12% | -0.05% | 0.19% | ||||
| FSL | 2024/02/05 | 0.34 | Sideways | Bullish | 201.60 | 217.00 | 102.00 | 4.14% | 2.53% | 7.47% | 2.11% | -1.17% | -1.69% | 1.91% | -2.73% | |
| FSL | 2023/11/16 | 1.02 | Sideways | 50MA-Support | 165.75 | 176.00 | 96.25 | -0.78% | 0.42% | -0.27% | 1.03% | 2.59% | 6.49% | 6.09% | 12.88% | 11.70% |
| FSL | 2024/03/06 | 0.82 | Sideways | BearCross-50MA | 196.10 | 221.50 | 103.55 | 0.92% | ||||||||
| FSL | 2024/03/01 | 0.38 | Sideways | Bullish | 205.35 | 221.50 | 103.55 | 0.24% | -1.51% | -4.50% | -3.63% | |||||
| FSL | 2024/02/14 | 0.59 | Sideways | 50MA-Support | 199.05 | 221.50 | 103.55 | 0.80% | 0.20% | -0.43% | 2.21% | -0.18% | 3.01% | -1.48% | ||
| FSL | 2024/01/25 | 0.23 | Weak Up | Bullish | 194.80 | 217.00 | 100.90 | 0.23% | 3.44% | 5.03% | 3.70% | 2.41% | 5.67% | 2.39% | 6.24% | |
| FSL | 2024/02/15 | 0.68 | Sideways | Bullish | 200.65 | 221.50 | 103.55 | -0.60% | -1.22% | 1.40% | -0.97% | -0.05% | 2.52% | -1.37% | ||
| FSL | 2024/02/01 | 0.18 | Weak Up | Bullish | 202.00 | 217.00 | 102.00 | -1.24% | -0.20% | 3.94% | 2.33% | 7.25% | -0.67% | -0.72% | 1.91% | |
| FIVESTAR | 2024/02/29 | 2.09 | Strong Down | BearCross-200MA | 706.30 | 876.55 | 496.10 | -0.24% | -3.20% | -4.83% | -6.69% | -5.88% | ||||
| FIVESTAR | 2024/02/06 | 1.98 | Strong Up | Bullish | 779.45 | 876.55 | 496.10 | -1.00% | -1.41% | -0.51% | -4.31% | -2.65% | -7.84% | -7.42% | -14.71% | |
| FIVESTAR | 2024/01/25 | 1.24 | Weak Up | BullCross-50MA | 749.85 | 876.55 | 496.10 | 0.60% | 1.20% | 1.59% | 0.97% | 3.43% | 3.41% | 2.57% | -3.76% | |
| FIVESTAR | 2024/03/04 | 1.06 | Strong Down | BearCross-200MA | 683.70 | 876.55 | 496.10 | -1.68% | -3.61% | -2.76% | ||||||
| FIVESTAR | 2024/02/23 | 0.27 | Strong Down | 200MA-Support | 720.60 | 876.55 | 496.10 | 0.01% | 0.15% | -1.56% | -1.98% | -2.22% | ||||
| FIVESTAR | 2024/02/19 | 0.75 | Sideways | 50MA-Support | 738.80 | 876.55 | 496.10 | -2.77% | -2.99% | -2.31% | -2.46% | -2.46% | -7.46% | |||
| FIVESTAR | 2024/02/27 | 1.40 | Strong Down | 200MA-Support | 721.65 | 876.55 | 496.10 | -1.70% | -2.13% | -2.36% | -5.26% | -6.85% | ||||
| FIVESTAR | 2024/02/16 | 0.78 | Weak Up | Bullish | 769.15 | 876.55 | 496.10 | -3.95% | -6.60% | -6.82% | -6.16% | -6.31% | -8.39% | |||
| FIVESTAR | 2024/02/12 | 0.71 | Weak Up | 50MA-Support | 745.85 | 876.55 | 496.10 | 1.74% | 0.21% | 2.82% | 3.12% | -0.95% | -3.38% | -8.33% | ||
| FIVESTAR | 2024/01/24 | 0.65 | Strong Up | BearCross-50MA | 737.95 | 876.55 | 496.10 | 1.61% | 2.22% | 2.83% | 3.23% | 2.60% | 4.13% | 3.92% | -2.34% | -9.91% |
| FIVESTAR | 2024/02/20 | 0.71 | Sideways | BearCross-50MA | 718.35 | 876.55 | 496.10 | -0.23% | 0.47% | 0.31% | 0.32% | 0.46% | -6.42% | |||
| FIVESTAR | 2024/02/22 | 0.42 | Weak Down | 200MA-Support | 721.75 | 876.55 | 496.10 | -0.16% | -0.15% | -0.01% | -1.72% | -2.14% | -7.89% | |||
| FIVESTAR | 2024/02/02 | 1.10 | Strong Up | Bullish | 775.55 | 876.55 | 496.10 | 0.06% | 0.50% | -0.50% | -0.92% | -0.01% | -0.83% | -7.09% | -13.33% | |
| FIVESTAR | 2024/03/01 | 0.97 | Strong Down | 200MA-Resist | 704.60 | 876.55 | 496.10 | -2.97% | -4.60% | -6.46% | -5.65% | |||||
| FIVESTAR | 2024/03/06 | 2.15 | Strong Down | Neutral | 659.05 | 876.55 | 496.10 | 0.87% | ||||||||
| FIVESTAR | 2024/01/29 | 0.63 | Weak Up | 50MA-Support | 754.35 | 876.55 | 496.10 | 0.60% | 0.99% | 0.36% | 2.81% | 2.88% | -1.13% | -2.06% | -5.97% | |
| FIVESTAR | 2024/01/31 | 1.66 | Weak Up | Bullish | 761.80 | 876.55 | 496.10 | -0.62% | 1.80% | 1.87% | 2.32% | 1.29% | -1.88% | -5.92% | -7.51% | |
| FIVESTAR | 2024/02/01 | 1.07 | Strong Up | Bullish | 757.10 | 876.55 | 496.10 | 2.44% | 2.50% | 2.95% | 1.92% | 1.50% | 1.29% | -4.67% | -9.69% | |
| FIVESTAR | 2024/01/30 | 0.75 | Weak Up | 50MA-Support | 758.85 | 876.55 | 496.10 | 0.39% | -0.23% | 2.20% | 2.27% | 2.71% | -0.01% | -5.34% | -6.92% | |
| FIVESTAR | 2024/03/05 | 1.90 | Strong Down | Neutral | 672.20 | 876.55 | 496.10 | -1.96% | -1.10% | |||||||
| FIVESTAR | 2024/02/15 | 0.54 | Weak Up | Bullish | 766.90 | 876.55 | 496.10 | 0.29% | -3.66% | -6.33% | -6.55% | -5.89% | -7.90% | -13.31% | ||
| FIVESTAR | 2024/02/26 | 0.52 | Strong Down | Neutral | 720.65 | 876.55 | 496.10 | 0.14% | -1.57% | -1.99% | -2.23% | -5.13% | ||||
| FIVESTAR | 2024/02/07 | 1.37 | Strong Up | Bullish | 771.65 | 876.55 | 496.10 | -0.41% | 0.49% | -3.34% | -1.67% | -3.14% | -7.12% | -8.07% | ||
| FIVESTAR | 2024/02/09 | 1.16 | Strong Up | Bullish | 775.45 | 876.55 | 496.10 | -3.82% | -2.15% | -3.61% | -1.10% | -0.81% | -7.07% | -9.14% | ||
| FIVESTAR | 2023/10/12 | 1.14 | Weak Up | 50MA-Support | 747.85 | 876.55 | 448.20 | -0.71% | 1.44% | 5.14% | 3.69% | 1.97% | -1.76% | 0.61% | 7.97% | 1.56% |
| FIVESTAR | 2024/02/05 | 1.61 | Strong Up | Bullish | 776.05 | 876.55 | 496.10 | 0.44% | -0.57% | -0.98% | -0.08% | -3.89% | -4.80% | -7.14% | -15.08% | |
| FIVESTAR | 2024/01/19 | 1.19 | Strong Up | 50MA-Support | 769.40 | 876.55 | 496.10 | -1.72% | -4.09% | -2.54% | -1.96% | -1.37% | 1.31% | -1.38% | -6.19% | -12.63% |
| FIVESTAR | 2024/02/08 | 1.62 | Strong Up | Bullish | 768.45 | 876.55 | 496.10 | 0.91% | -2.94% | -1.26% | -2.73% | -0.20% | -6.08% | -8.09% | ||
| FIVESTAR | 2024/02/28 | 0.68 | Strong Down | 200MA-Support | 709.35 | 876.55 | 496.10 | -0.43% | -0.67% | -3.62% | -5.24% | -7.09% | ||||
| FIVESTAR | 2023/10/17 | 2.29 | Strong Up | Bullish | 786.30 | 876.55 | 448.20 | -1.38% | -3.01% | -4.04% | -6.77% | -8.07% | -5.70% | -1.64% | 0.76% | -6.73% |
| FIVESTAR | 2024/02/21 | 0.53 | Sideways | Neutral | 716.70 | 876.55 | 496.10 | 0.70% | 0.54% | 0.55% | 0.69% | -1.03% | -8.04% | |||
| FIVESTAR | 2024/02/13 | 0.77 | Weak Up | 50MA-Support | 758.80 | 876.55 | 496.10 | -1.50% | 1.07% | 1.36% | -2.64% | -5.33% | -4.90% | -11.41% | ||
| FIVESTAR | 2024/02/14 | 1.75 | Weak Up | 50MA-Support | 747.45 | 876.55 | 496.10 | 2.60% | 2.90% | -1.16% | -3.89% | -4.11% | -5.10% | -11.83% | ||
| FINPIPE | 2024/02/27 | 1.71 | Sideways | 50MA-Resist | 219.60 | 259.95 | 158.00 | -1.12% | -0.59% | 1.62% | 1.12% | 1.96% | ||||
| FINPIPE | 2024/02/09 | 1.66 | Weak Down | BullCross-50MA | 218.60 | 259.95 | 158.00 | -2.01% | 0.09% | -0.23% | -0.11% | 3.41% | -1.60% | 2.08% | ||
| FINPIPE | 2024/02/26 | 1.45 | Sideways | 50MA-Resist | 215.65 | 259.95 | 158.00 | 1.83% | 0.70% | 1.23% | 3.48% | 2.97% | ||||
| FINPIPE | 2024/02/02 | 0.27 | Weak Down | 50MA-Support | 217.70 | 259.95 | 158.00 | -0.34% | 1.47% | -0.25% | -1.45% | 0.41% | 3.84% | -1.19% | 2.85% | |
| FINPIPE | 2024/02/29 | 0.64 | Sideways | 50MA-Resist | 218.30 | 259.95 | 158.00 | 2.22% | 1.72% | 2.57% | 2.52% | 5.96% | ||||
| FINPIPE | 2024/02/20 | 0.72 | Sideways | 50MA-Support | 223.35 | 259.95 | 158.00 | -1.84% | -2.40% | -3.69% | -3.45% | -1.68% | 0.25% | |||
| FINPIPE | 2024/02/19 | 1.37 | Sideways | 50MA-Support | 224.65 | 259.95 | 158.00 | -0.58% | -2.40% | -2.96% | -4.25% | -4.01% | -1.16% | |||
| FINPIPE | 2024/02/07 | 1.63 | Weak Down | BearCross-50MA | 217.15 | 259.95 | 158.00 | -1.20% | 0.67% | -1.36% | 0.76% | 0.44% | 0.97% | 0.00% | ||
| FINPIPE | 2023/11/17 | 4.55 | Weak Down | 50MA-Resist | 212.65 | 259.95 | 148.25 | -4.49% | -1.43% | -3.53% | -6.32% | -6.00% | -2.59% | -0.24% | -2.52% | -1.79% |
| FINPIPE | 2024/02/14 | 0.46 | Weak Down | 50MA-Resist | 218.10 | 259.95 | 158.00 | 0.11% | 3.65% | 3.00% | 2.41% | 0.53% | -0.44% | 2.61% | ||
| FINPIPE | 2024/01/29 | 0.64 | Weak Up | 50MA-Support | 217.15 | 259.95 | 158.00 | -0.92% | 2.39% | 1.50% | 0.25% | -0.09% | -1.36% | 3.45% | 0.00% | |
| FINPIPE | 2024/01/05 | 7.08 | Weak Up | Bullish | 237.35 | 259.95 | 158.00 | -0.27% | 0.44% | -0.17% | -1.24% | 1.66% | -2.51% | -9.35% | -9.61% | -5.90% |
| FINPIPE | 2024/02/12 | 1.96 | Weak Down | 50MA-Resist | 214.20 | 259.95 | 158.00 | 2.15% | 1.82% | 1.94% | 5.53% | 4.88% | 0.68% | 3.66% | ||
| FINPIPE | 2024/01/31 | 0.60 | Sideways | BullCross-50MA | 222.35 | 259.95 | 158.00 | -0.88% | -2.09% | -2.43% | -0.65% | -2.34% | -1.91% | -1.39% | 0.36% | |
| FINPIPE | 2024/01/24 | 0.39 | Weak Up | Bullish | 230.10 | 259.95 | 158.00 | -2.19% | -5.63% | -6.50% | -3.37% | -4.22% | -6.76% | -5.11% | -6.28% | 0.52% |
| FINPIPE | 2024/03/05 | 1.27 | Sideways | 50MA-Support | 223.90 | 259.95 | 158.00 | -0.04% | 3.31% | |||||||
| FINPIPE | 2024/03/01 | 1.10 | Sideways | BullCross-50MA | 223.15 | 259.95 | 158.00 | -0.49% | 0.34% | 0.29% | 3.65% | |||||
| FINPIPE | 2024/02/21 | 0.63 | Sideways | BearCross-50MA | 219.25 | 259.95 | 158.00 | -0.57% | -1.89% | -1.64% | 0.16% | -0.96% | 2.08% | |||
| FINPIPE | 2024/03/04 | 0.56 | Sideways | 50MA-Support | 222.05 | 259.95 | 158.00 | 0.83% | 0.79% | 4.17% | ||||||
| FINPIPE | 2024/02/01 | 0.28 | Sideways | 50MA-Support | 220.40 | 259.95 | 158.00 | -1.23% | -1.57% | 0.23% | -1.47% | -2.65% | -0.93% | -1.09% | 0.75% | |
| FINPIPE | 2024/02/05 | 0.43 | Weak Down | 50MA-Resist | 216.95 | 259.95 | 158.00 | 1.82% | 0.09% | -1.11% | 0.76% | -1.27% | 3.55% | -0.60% | 3.16% | |
| FINPIPE | 2024/03/06 | 0.67 | Sideways | 50MA-Support | 223.80 | 259.95 | 158.00 | 3.35% | ||||||||
| FINPIPE | 2024/02/15 | 0.91 | Weak Down | 50MA-Resist | 218.35 | 259.95 | 158.00 | 3.53% | 2.89% | 2.29% | 0.41% | -0.16% | -0.02% | 5.93% | ||
| FINPIPE | 2024/02/28 | 1.22 | Sideways | 50MA-Resist | 217.15 | 259.95 | 158.00 | 0.53% | 2.76% | 2.26% | 3.11% | 3.06% | ||||
| FINPIPE | 2024/02/06 | 0.56 | Weak Down | 50MA-Support | 220.90 | 259.95 | 158.00 | -1.70% | -2.87% | -1.04% | -3.03% | -0.95% | 1.11% | -0.59% | 4.71% | |
| FINPIPE | 2024/01/25 | 0.21 | Weak Up | Bullish | 225.05 | 259.95 | 158.00 | -3.51% | -4.40% | -1.20% | -2.07% | -3.27% | -2.87% | 0.44% | -2.42% | |
| FINPIPE | 2024/01/30 | 0.45 | Weak Up | BearCross-50MA | 215.15 | 259.95 | 158.00 | 3.35% | 2.44% | 1.19% | 0.84% | 2.67% | 1.70% | 3.81% | 1.46% | |
| FINPIPE | 2024/02/23 | 0.95 | Sideways | 50MA-Resist | 215.10 | 259.95 | 158.00 | 0.26% | 2.09% | 0.95% | 1.49% | 3.74% | ||||
| FINPIPE | 2024/02/22 | 0.68 | Sideways | BearCross-50MA | 218.00 | 259.95 | 158.00 | -1.33% | -1.08% | 0.73% | -0.39% | 0.14% | 6.10% | |||
| FINPIPE | 2024/02/13 | 1.24 | Weak Down | 50MA-Resist | 218.80 | 259.95 | 158.00 | -0.32% | -0.21% | 3.31% | 2.67% | 2.08% | 0.37% | 2.33% | ||
| FINPIPE | 2024/02/16 | 1.36 | Weak Down | BullCross-50MA | 226.05 | 259.95 | 158.00 | -0.62% | -1.19% | -3.01% | -3.56% | -4.84% | -1.28% | |||
| FINPIPE | 2024/02/08 | 0.61 | Weak Down | BearCross-50MA | 214.55 | 259.95 | 158.00 | 1.89% | -0.16% | 1.98% | 1.65% | 1.77% | 1.61% | 1.75% | ||
| FINEORG | 2024/02/06 | 1.01 | Strong Down | 50MA-Resist | 4495.05 | 5244.00 | 4040.00 | 0.20% | -1.14% | -2.16% | -4.21% | -4.76% | -3.05% | -4.49% | -5.81% | |
| FINEORG | 2024/01/29 | 0.59 | Strong Down | BearCross-200MA | 4593.90 | 5534.70 | 4040.00 | -0.24% | 2.83% | 3.25% | 1.61% | -1.92% | -6.27% | -5.56% | -7.00% | |
| FINEORG | 2024/02/27 | 0.48 | Strong Down | Bearish | 4293.30 | 5164.90 | 4040.00 | -0.49% | 0.90% | 0.44% | 0.53% | 0.47% | ||||
| FINEORG | 2023/12/28 | 1.50 | Strong Up | Bearish | 5056.15 | 5809.00 | 4040.00 | -1.54% | -1.85% | -2.81% | -3.99% | -4.39% | -6.90% | -9.77% | -6.57% | -14.84% |
| FINEORG | 2024/02/29 | 1.61 | Strong Down | Bearish | 4331.75 | 5164.90 | 4040.00 | -0.45% | -0.36% | -0.42% | -1.85% | -2.26% | ||||
| FINEORG | 2024/01/31 | 0.92 | Strong Down | BullCross-50MA | 4723.90 | 5484.85 | 4040.00 | 0.41% | -1.19% | -4.62% | -4.84% | -4.66% | -9.41% | -7.40% | -8.71% | |
| FINEORG | 2024/02/02 | 0.71 | Strong Down | 50MA-Support | 4667.70 | 5329.25 | 4040.00 | -3.47% | -3.70% | -3.51% | -4.79% | -5.78% | -7.72% | -7.67% | -7.59% | |
| FINEORG | 2024/02/22 | 0.68 | Strong Down | Bearish | 4319.25 | 5164.90 | 4040.00 | -0.22% | -0.48% | -0.60% | -1.09% | 0.29% | -1.97% | |||
| FINEORG | 2024/02/07 | 1.29 | Strong Down | 50MA-Resist | 4504.00 | 5244.00 | 4040.00 | -1.33% | -2.35% | -4.40% | -4.95% | -4.98% | -2.88% | -5.15% | ||
| FINEORG | 2024/02/12 | 0.80 | Strong Down | Bearish | 4306.00 | 5244.00 | 4040.00 | -0.58% | -0.61% | -0.72% | 0.03% | 0.76% | -0.18% | 0.24% | ||
| FINEORG | 2024/03/04 | 1.19 | Strong Down | Bearish | 4316.25 | 5164.90 | 4040.00 | -0.07% | -1.50% | -1.91% | ||||||
| FINEORG | 2024/02/23 | 0.59 | Strong Down | Bearish | 4309.60 | 5164.90 | 4040.00 | -0.26% | -0.38% | -0.87% | 0.51% | 0.06% | ||||
| FINEORG | 2024/03/01 | 0.61 | Strong Down | Bearish | 4312.35 | 5164.90 | 4040.00 | 0.09% | 0.02% | -1.41% | -1.82% | |||||
| FINEORG | 2024/01/24 | 0.25 | Strong Down | 50MA-Resist | 4501.95 | 5597.95 | 4040.00 | 3.76% | 2.04% | 1.80% | 4.93% | 5.36% | -1.29% | -5.04% | -4.52% | -5.95% |
| FINEORG | 2024/02/26 | 0.44 | Strong Down | Bearish | 4298.45 | 5164.90 | 4040.00 | -0.12% | -0.61% | 0.77% | 0.32% | 0.41% | ||||
| FINEORG | 2023/12/19 | 1.29 | Strong Up | 200MA-Support | 4661.40 | 5844.70 | 4040.00 | -3.17% | -1.64% | -1.32% | 3.79% | 7.95% | 4.14% | 2.29% | -1.75% | 0.14% |
| FINEORG | 2024/02/28 | 0.60 | Strong Down | Bearish | 4272.10 | 5164.90 | 4040.00 | 1.40% | 0.94% | 1.03% | 0.97% | -0.48% | ||||
| FINEORG | 2024/02/16 | 0.51 | Strong Down | Bearish | 4307.50 | 5244.00 | 4040.00 | 0.72% | 1.17% | 1.55% | 0.27% | 0.05% | 0.11% | |||
| FINEORG | 2024/02/21 | 0.46 | Strong Down | Bearish | 4374.25 | 5164.90 | 4040.00 | -1.26% | -1.48% | -1.73% | -1.85% | -2.34% | -2.81% | |||
| FINEORG | 2024/02/01 | 0.66 | Strong Down | 200MA-Support | 4743.10 | 5450.00 | 4040.00 | -1.59% | -5.01% | -5.23% | -5.04% | -6.31% | -9.87% | -8.94% | -9.00% | |
| FINEORG | 2024/03/05 | 0.74 | Strong Down | Bearish | 4313.35 | 5164.90 | 4040.00 | -1.43% | -1.84% | |||||||
| FINEORG | 2024/02/05 | 1.13 | Strong Down | 50MA-Resist | 4505.65 | 5304.10 | 4040.00 | -0.24% | -0.04% | -1.37% | -2.39% | -4.43% | -3.71% | -4.60% | -5.64% | |
| FINEORG | 2024/02/20 | 0.97 | Strong Down | Bearish | 4357.95 | 5164.90 | 4040.00 | 0.37% | -0.89% | -1.11% | -1.37% | -1.48% | -1.02% | |||
| FINEORG | 2024/02/08 | 2.18 | Strong Down | 50MA-Resist | 4443.95 | 5244.00 | 4040.00 | -1.03% | -3.10% | -3.66% | -3.70% | -3.80% | -2.81% | -2.52% | ||
| FINEORG | 2024/01/25 | 0.89 | Strong Down | BullCross-50MA | 4671.30 | 5553.90 | 4040.00 | -1.66% | -1.89% | 1.13% | 1.54% | -0.08% | -5.85% | -7.79% | -8.09% | |
| FINEORG | 2024/02/14 | 0.56 | Strong Down | Bearish | 4279.55 | 5244.00 | 4040.00 | -0.11% | 0.65% | 1.38% | 1.83% | 2.21% | -0.17% | -0.65% | ||
| FINEORG | 2024/02/09 | 1.74 | Strong Down | Bearish | 4398.00 | 5244.00 | 4040.00 | -2.09% | -2.66% | -2.69% | -2.80% | -2.06% | -2.01% | -1.95% | ||
| FINEORG | 2024/03/06 | 0.89 | Strong Down | Bearish | 4251.55 | 5164.90 | 4040.00 | -0.41% | ||||||||
| FINEORG | 2024/02/13 | 0.94 | Strong Down | Bearish | 4281.20 | 5244.00 | 4040.00 | -0.04% | -0.15% | 0.61% | 1.34% | 1.79% | 0.28% | 0.75% | ||
| FINEORG | 2024/02/19 | 0.63 | Strong Down | Bearish | 4338.65 | 5164.90 | 4040.00 | 0.44% | 0.82% | -0.45% | -0.67% | -0.93% | -0.52% | |||
| FINEORG | 2024/02/15 | 0.75 | Strong Down | Bearish | 4274.90 | 5244.00 | 4040.00 | 0.76% | 1.49% | 1.94% | 2.32% | 1.04% | 1.33% | -0.96% | ||
| FINEORG | 2023/12/27 | 4.41 | Strong Up | Bearish | 5031.95 | 5809.00 | 4040.00 | 0.48% | -1.07% | -1.38% | -2.34% | -3.53% | -5.24% | -8.55% | -8.92% | -12.60% |
| FINEORG | 2024/01/30 | 0.58 | Strong Down | 50MA-Support | 4583.00 | 5534.00 | 4040.00 | 3.07% | 3.49% | 1.85% | -1.69% | -1.92% | -6.59% | -4.91% | -5.48% | |
| FINCABLES | 2023/12/12 | 1.45 | Strong Up | Bullish | 1094.65 | 1219.00 | 491.15 | 0.32% | 2.48% | 2.83% | 4.52% | 3.54% | -2.64% | -4.96% | -3.69% | 1.11% |
| FINCABLES | 2024/01/31 | 0.86 | Strong Up | Bullish | 1100.20 | 1219.00 | 525.35 | -0.74% | -3.23% | -1.95% | 0.24% | 2.76% | -8.78% | -10.19% | -16.85% | |
| FINCABLES | 2024/01/25 | 2.10 | Strong Up | Bullish | 1106.80 | 1219.00 | 525.35 | -0.13% | -1.77% | -0.60% | -1.33% | -3.80% | -4.37% | -9.74% | -13.86% | |
| FINCABLES | 2024/02/22 | 0.36 | Strong Down | BearCross-200MA | 982.20 | 1219.00 | 608.00 | -0.14% | -1.44% | -2.93% | -3.75% | -6.25% | -7.72% | |||
| FINCABLES | 2024/02/16 | 0.60 | Strong Down | 200MA-Support | 999.05 | 1219.00 | 535.00 | -0.17% | -0.56% | -1.10% | -1.69% | -1.83% | -8.43% | |||
| FINCABLES | 2024/02/09 | 1.20 | Strong Up | BearCross-50MA | 1058.45 | 1219.00 | 535.00 | -5.82% | -4.59% | -5.19% | -5.26% | -5.61% | -7.34% | -13.57% | ||
| FINCABLES | 2024/03/01 | 1.26 | Strong Down | Neutral | 914.85 | 1219.00 | 662.60 | 4.47% | 2.39% | 0.96% | -0.92% | |||||
| FINCABLES | 2024/02/20 | 0.52 | Strong Down | 200MA-Support | 993.50 | 1219.00 | 557.90 | -0.55% | -1.14% | -1.28% | -2.56% | -4.04% | -5.72% | |||
| FINCABLES | 2024/01/30 | 1.00 | Strong Up | Bullish | 1087.20 | 1219.00 | 525.35 | 1.20% | 0.45% | -2.07% | -0.77% | 1.43% | -7.11% | -8.62% | -15.31% | |
| FINCABLES | 2024/03/05 | 0.79 | Strong Down | Neutral | 936.70 | 1219.00 | 690.55 | -1.40% | -3.23% | |||||||
| FINCABLES | 2024/02/07 | 3.59 | Strong Up | Bullish | 1130.60 | 1219.00 | 525.35 | 0.57% | -6.38% | -11.83% | -10.68% | -11.24% | -12.61% | -16.38% | ||
| FINCABLES | 2024/02/29 | 0.95 | Strong Down | Neutral | 920.80 | 1219.00 | 648.50 | -0.65% | 3.80% | 1.73% | 0.30% | -1.56% | ||||
| FINCABLES | 2024/02/28 | 1.30 | Strong Down | Neutral | 945.40 | 1219.00 | 648.50 | -2.60% | -3.23% | 1.09% | -0.92% | -2.31% | ||||
| FINCABLES | 2024/02/23 | 0.68 | Strong Down | BearCross-200MA | 980.80 | 1219.00 | 648.00 | -1.29% | -2.79% | -3.61% | -6.12% | -6.72% | ||||
| FINCABLES | 2024/02/01 | 0.71 | Strong Up | Bullish | 1092.10 | 1219.00 | 525.35 | -2.51% | -1.22% | 0.98% | 3.53% | 4.11% | -8.18% | -10.06% | -12.49% | |
| FINCABLES | 2024/02/13 | 1.05 | Weak Down | 200MA-Support | 1009.90 | 1219.00 | 535.00 | -0.63% | -0.70% | -1.07% | -1.24% | -1.62% | -5.59% | -7.25% | ||
| FINCABLES | 2024/02/12 | 0.95 | Strong Up | 50MA-Resist | 996.80 | 1219.00 | 535.00 | 1.31% | 0.68% | 0.60% | 0.23% | 0.06% | -2.88% | -4.12% | ||
| FINCABLES | 2024/01/29 | 1.02 | Strong Up | Bullish | 1105.40 | 1219.00 | 525.35 | -1.65% | -0.47% | -1.20% | -3.68% | -2.41% | -9.82% | -9.77% | -14.47% | |
| FINCABLES | 2023/12/01 | 1.76 | Strong Up | BullCross-50MA | 1024.45 | 1219.00 | 491.15 | -0.63% | 2.02% | 2.57% | 1.95% | 0.75% | 9.87% | 2.84% | 1.55% | 4.26% |
| FINCABLES | 2024/02/05 | 0.95 | Strong Up | 50MA-Support | 1078.80 | 1219.00 | 525.35 | 2.22% | 4.80% | 5.39% | -1.89% | -7.60% | -7.55% | -10.26% | -14.39% | |
| FINCABLES | 2024/03/04 | 0.71 | Strong Down | Neutral | 955.75 | 1219.00 | 690.55 | -1.99% | -3.36% | -5.16% | ||||||
| FINCABLES | 2024/02/08 | 1.09 | Strong Up | Bullish | 1137.00 | 1219.00 | 532.00 | -6.91% | -12.33% | -11.18% | -11.74% | -11.80% | -13.61% | -19.01% | ||
| FINCABLES | 2024/02/27 | 0.91 | Strong Down | 200MA-Resist | 953.40 | 1219.00 | 648.50 | -0.84% | -3.42% | -4.04% | 0.25% | -1.75% | ||||
| FINCABLES | 2024/02/02 | 0.70 | Strong Up | 50MA-Support | 1064.70 | 1219.00 | 525.35 | 1.32% | 3.58% | 6.19% | 6.79% | -0.59% | -6.17% | -7.88% | -12.02% | |
| FINCABLES | 2024/01/24 | 0.85 | Weak Up | Bullish | 1084.30 | 1219.00 | 525.35 | 2.08% | 1.95% | 0.27% | 1.47% | 0.72% | 4.86% | -7.52% | -10.72% | -16.41% |
| FINCABLES | 2024/02/06 | 1.38 | Strong Up | Bullish | 1102.80 | 1219.00 | 525.35 | 2.52% | 3.10% | -4.02% | -9.61% | -8.42% | -9.91% | -13.55% | -17.81% | |
| FINCABLES | 2024/02/19 | 0.54 | Strong Down | 200MA-Support | 997.35 | 1219.00 | 557.90 | -0.39% | -0.93% | -1.52% | -1.66% | -2.93% | -4.17% | |||
| FINCABLES | 2024/02/26 | 0.49 | Strong Down | BearCross-200MA | 968.10 | 1219.00 | 648.50 | -1.52% | -2.34% | -4.89% | -5.50% | -1.28% | ||||
| FINCABLES | 2024/02/15 | 0.84 | Weak Down | Neutral | 1002.80 | 1219.00 | 535.00 | -0.37% | -0.54% | -0.93% | -1.47% | -2.05% | -8.18% | -9.61% | ||
| FINCABLES | 2024/03/06 | 0.88 | Strong Down | Neutral | 923.60 | 1219.00 | 691.00 | -1.86% | ||||||||
| FINCABLES | 2024/02/14 | 0.47 | Weak Down | 200MA-Support | 1003.55 | 1219.00 | 535.00 | -0.07% | -0.45% | -0.62% | -1.00% | -1.54% | -5.79% | -7.97% | ||
| FINCABLES | 2024/02/21 | 0.40 | Strong Down | 200MA-Support | 988.05 | 1219.00 | 557.90 | -0.59% | -0.73% | -2.02% | -3.51% | -4.32% | -6.52% | |||
| FDC | 2024/01/29 | 0.27 | Strong Up | Bullish | 413.90 | 456.00 | 245.25 | 0.35% | 0.86% | 0.30% | 2.25% | 3.00% | 4.35% | 6.52% | 7.60% | |
| FDC | 2024/02/22 | 0.34 | Strong Up | Bullish | 455.55 | 471.95 | 245.25 | 3.71% | 5.94% | 0.15% | -2.24% | -4.14% | -1.35% | |||
| FDC | 2023/10/16 | 1.12 | Weak Up | 50MA-Support | 389.55 | 428.95 | 245.25 | -1.27% | -1.49% | -3.49% | -4.58% | -8.98% | -7.00% | -7.47% | -0.73% | 1.05% |
| FDC | 2024/01/30 | 0.28 | Weak Up | 50MA-Support | 415.35 | 456.00 | 245.25 | 0.51% | -0.05% | 1.89% | 2.64% | 4.23% | 7.57% | 8.33% | 5.14% | |
| FDC | 2024/02/27 | 1.15 | Strong Up | Bullish | 456.25 | 487.70 | 245.25 | -2.39% | -4.28% | -2.72% | 0.73% | 0.72% | ||||
| FDC | 2024/03/04 | 1.17 | Weak Up | Bullish | 459.60 | 487.70 | 245.25 | -0.01% | -1.99% | -2.22% | ||||||
| FDC | 2024/02/14 | 0.17 | Weak Up | Bullish | 445.95 | 471.95 | 245.25 | 1.78% | -2.30% | -1.13% | 0.90% | 1.82% | -0.13% | 1.01% | ||
| FDC | 2024/02/07 | 4.26 | Strong Up | Bullish | 464.95 | 471.95 | 245.25 | -3.32% | -3.90% | -7.11% | -3.90% | -4.09% | -2.34% | -4.22% | ||
| FDC | 2024/01/24 | 0.36 | Strong Up | Bullish | 424.00 | 456.00 | 245.25 | -1.59% | -2.38% | -2.04% | -1.54% | -2.09% | 6.01% | 7.05% | 13.82% | 5.99% |
| FDC | 2024/01/31 | 1.12 | Weak Up | Bullish | 417.45 | 456.00 | 245.25 | -0.55% | 1.38% | 2.12% | 3.70% | 11.38% | 6.83% | 8.77% | 6.32% | |
| FDC | 2024/02/21 | 0.92 | Weak Up | Bullish | 454.05 | 471.95 | 245.25 | 0.33% | 4.05% | 6.29% | 0.48% | -1.92% | -0.79% | |||
| FDC | 2024/01/19 | 2.42 | Strong Up | Bullish | 442.10 | 456.00 | 245.25 | -5.43% | -4.09% | -5.62% | -6.38% | -6.05% | -2.08% | 1.06% | 3.04% | 3.95% |
| FDC | 2024/02/20 | 0.48 | Weak Up | Bullish | 449.95 | 471.95 | 245.25 | 0.91% | 1.24% | 5.00% | 7.26% | 1.40% | 2.13% | |||
| FDC | 2024/02/26 | 1.08 | Strong Up | Bullish | 482.60 | 487.70 | 245.25 | -5.46% | -7.72% | -9.51% | -8.03% | -4.77% | ||||
| FDC | 2024/02/06 | 0.90 | Weak Up | Bullish | 432.90 | 456.00 | 245.25 | 7.40% | 3.83% | 3.21% | -0.23% | 3.21% | 3.94% | 5.39% | 3.81% | |
| FDC | 2023/09/28 | 1.17 | Weak Down | Bullish | 388.45 | 428.95 | 245.25 | -1.24% | -0.53% | -1.85% | -1.30% | -1.84% | -0.80% | -4.31% | -6.11% | -0.59% |
| FDC | 2024/01/04 | 2.02 | Sideways | Bullish | 415.00 | 432.80 | 245.25 | -0.05% | -1.53% | -1.52% | -2.66% | -0.96% | 5.58% | -0.27% | 12.04% | 6.24% |
| FDC | 2024/03/05 | 0.42 | Weak Up | Bullish | 459.55 | 487.70 | 245.25 | -1.98% | -2.21% | |||||||
| FDC | 2024/02/19 | 0.41 | Weak Up | Bullish | 440.90 | 471.95 | 245.25 | 2.05% | 2.98% | 3.32% | 7.16% | 9.46% | 4.24% | |||
| FDC | 2024/02/09 | 0.55 | Strong Up | Bullish | 446.80 | 471.95 | 245.25 | -3.33% | 0.00% | -0.19% | 1.59% | -2.48% | 5.74% | -0.66% | ||
| FDC | 2024/02/29 | 0.90 | Strong Up | Bullish | 436.70 | 487.70 | 245.25 | 1.64% | 5.24% | 5.23% | 3.15% | 2.91% | ||||
| FDC | 2024/02/08 | 1.32 | Strong Up | Bullish | 449.50 | 471.95 | 245.25 | -0.60% | -3.92% | -0.60% | -0.79% | 0.98% | 1.35% | -2.85% | ||
| FDC | 2024/02/16 | 0.44 | Weak Up | Bullish | 435.70 | 471.95 | 245.25 | 1.19% | 3.27% | 4.21% | 4.56% | 8.43% | 1.87% | |||
| FDC | 2024/02/01 | 0.39 | Weak Up | Bullish | 415.15 | 456.00 | 245.25 | 1.94% | 2.69% | 4.28% | 12.00% | 8.27% | 9.33% | 9.73% | 10.71% | |
| FDC | 2024/02/28 | 0.55 | Strong Up | Bullish | 445.35 | 487.70 | 245.25 | -1.94% | -0.34% | 3.20% | 3.19% | 1.15% | ||||
| FDC | 2024/02/13 | 0.44 | Weak Up | Bullish | 446.80 | 471.95 | 245.25 | -0.19% | 1.59% | -2.48% | -1.32% | 0.71% | 2.12% | 2.85% | ||
| FDC | 2024/03/06 | 0.47 | Weak Up | Bullish | 450.45 | 487.70 | 245.25 | -0.23% | ||||||||
| FDC | 2024/03/01 | 0.38 | Sideways | Bullish | 443.85 | 487.70 | 245.25 | 3.55% | 3.54% | 1.49% | 1.25% | |||||
| FDC | 2024/01/25 | 0.22 | Strong Up | Bullish | 417.25 | 456.00 | 245.25 | -0.80% | -0.46% | 0.05% | -0.50% | 1.43% | 7.08% | 4.42% | 9.35% | |
| FDC | 2024/02/05 | 0.75 | Weak Up | Bullish | 426.30 | 456.00 | 245.25 | 1.55% | 9.07% | 5.44% | 4.81% | 1.31% | 3.42% | 13.21% | 5.67% | |
| FDC | 2024/02/23 | 1.96 | Strong Up | Bullish | 472.45 | 479.00 | 245.25 | 2.15% | -3.43% | -5.74% | -7.57% | -6.05% | ||||
| FDC | 2024/02/02 | 0.70 | Sideways | Bullish | 423.20 | 456.00 | 245.25 | 0.73% | 2.29% | 9.87% | 6.21% | 5.58% | 2.95% | 11.64% | 8.59% | |
| FDC | 2024/02/12 | 0.26 | Weak Up | Bullish | 431.90 | 471.95 | 245.25 | 3.45% | 3.25% | 5.09% | 0.88% | 2.08% | 11.74% | 6.41% | ||
| FDC | 2024/02/15 | 0.24 | Weak Up | Bullish | 453.90 | 471.95 | 245.25 | -4.01% | -2.86% | -0.87% | 0.03% | 0.36% | -3.79% | -0.99% | ||
| EXIDEIND | 2024/02/28 | 1.06 | Sideways | BearCross-50MA | 318.10 | 354.00 | 170.50 | 0.69% | 1.89% | 3.35% | 2.34% | 1.18% | ||||
| EXIDEIND | 2024/02/14 | 0.37 | Weak Up | Bullish | 336.65 | 354.00 | 170.50 | -0.68% | -0.04% | 0.04% | -1.74% | -2.96% | -5.51% | -4.40% | ||
| EXIDEIND | 2024/03/04 | 0.76 | Weak Down | 50MA-Support | 328.75 | 354.00 | 170.50 | -0.97% | -2.10% | -0.18% | ||||||
| EXIDEIND | 2024/02/12 | 0.55 | Weak Up | Bullish | 328.20 | 354.00 | 170.50 | 0.72% | 2.57% | 1.87% | 2.53% | 2.62% | -0.02% | 0.17% | ||
| EXIDEIND | 2024/02/26 | 0.47 | Sideways | Bullish | 328.15 | 354.00 | 170.50 | -0.61% | -3.06% | -2.39% | -1.23% | 0.18% | ||||
| EXIDEIND | 2024/01/25 | 0.82 | Weak Down | Bullish | 310.40 | 341.80 | 170.50 | 1.58% | 2.45% | 7.91% | 7.67% | 10.62% | 9.02% | 8.41% | 5.07% | |
| EXIDEIND | 2024/02/05 | 1.14 | Sideways | Bullish | 347.10 | 354.00 | 170.50 | 0.40% | -0.07% | -0.59% | -2.51% | -5.45% | -2.97% | -5.46% | -7.27% | |
| EXIDEIND | 2023/10/12 | 1.26 | Weak Down | 50MA-Support | 264.80 | 279.75 | 152.75 | -0.87% | -0.13% | 1.51% | 0.85% | 0.25% | -5.06% | -3.29% | 2.83% | 6.99% |
| EXIDEIND | 2024/03/01 | 0.76 | Weak Down | 50MA-Resist | 324.10 | 354.00 | 170.50 | 1.43% | 0.45% | -0.69% | 1.25% | |||||
| EXIDEIND | 2024/01/30 | 0.79 | Weak Down | Bullish | 318.00 | 341.80 | 170.50 | 5.33% | 5.09% | 7.97% | 9.15% | 9.59% | 3.95% | 4.03% | 0.72% | |
| EXIDEIND | 2024/02/09 | 0.64 | Weak Up | Bullish | 338.40 | 354.00 | 170.50 | -3.01% | -2.32% | -0.52% | -1.20% | -0.56% | -2.48% | -4.23% | ||
| EXIDEIND | 2024/01/24 | 1.22 | Weak Down | Bullish | 315.30 | 341.80 | 170.50 | -1.55% | 0.00% | 0.86% | 6.23% | 5.99% | 9.44% | 6.04% | 4.08% | 4.08% |
| EXIDEIND | 2024/03/05 | 0.67 | Weak Down | BearCross-50MA | 325.55 | 354.00 | 170.50 | -1.14% | 0.80% | |||||||
| EXIDEIND | 2024/01/01 | 1.19 | Weak Up | Bullish | 322.00 | 326.45 | 170.50 | 0.05% | 1.24% | 0.84% | 2.28% | 0.48% | 1.13% | -2.27% | 6.63% | 4.55% |
| EXIDEIND | 2024/03/06 | 1.03 | Weak Down | 50MA-Resist | 321.85 | 354.00 | 170.50 | 1.96% | ||||||||
| EXIDEIND | 2024/02/08 | 0.46 | Weak Up | Bullish | 345.05 | 354.00 | 170.50 | -1.93% | -4.88% | -4.20% | -2.43% | -3.10% | -3.67% | -7.17% | ||
| EXIDEIND | 2023/11/20 | 2.07 | Weak Up | Bullish | 281.95 | 286.30 | 170.50 | 1.29% | 0.41% | 0.59% | -0.16% | 0.48% | 3.67% | 2.34% | 4.13% | 15.62% |
| EXIDEIND | 2024/02/27 | 0.28 | Sideways | 50MA-Support | 326.15 | 354.00 | 170.50 | -2.47% | -1.79% | -0.63% | 0.80% | -0.18% | ||||
| EXIDEIND | 2024/02/22 | 0.61 | Sideways | 50MA-Support | 332.40 | 354.00 | 170.50 | -0.72% | -1.28% | -1.88% | -4.30% | -3.64% | -1.28% | |||
| EXIDEIND | 2024/02/21 | 0.58 | Weak Up | Bullish | 326.70 | 354.00 | 170.50 | 1.74% | 1.01% | 0.44% | -0.17% | -2.63% | -1.48% | |||
| EXIDEIND | 2024/02/02 | 1.86 | Sideways | Bullish | 343.35 | 347.50 | 170.50 | 1.09% | 1.50% | 1.02% | 0.50% | -1.44% | -2.00% | -3.89% | -5.18% | |
| EXIDEIND | 2024/02/01 | 1.26 | Sideways | Bullish | 334.20 | 341.80 | 170.50 | 2.74% | 3.86% | 4.28% | 3.79% | 3.25% | 0.04% | -0.54% | -1.63% | |
| EXIDEIND | 2024/02/19 | 0.41 | Weak Up | Bullish | 336.80 | 354.00 | 170.50 | -1.78% | -3.00% | -1.31% | -2.02% | -2.57% | -2.39% | |||
| EXIDEIND | 2024/01/31 | 2.11 | Sideways | Bullish | 334.95 | 341.80 | 170.50 | -0.22% | 2.51% | 3.63% | 4.05% | 3.55% | 0.51% | -2.46% | -3.24% | |
| EXIDEIND | 2024/02/06 | 0.86 | Sideways | Bullish | 348.50 | 354.00 | 170.50 | -0.47% | -0.99% | -2.90% | -5.82% | -5.15% | -5.08% | -6.41% | -5.84% | |
| EXIDEIND | 2024/02/16 | 0.40 | Weak Up | Bullish | 336.50 | 354.00 | 170.50 | 0.09% | -1.69% | -2.91% | -1.22% | -1.93% | -3.68% | |||
| EXIDEIND | 2024/02/07 | 0.52 | Sideways | Bullish | 346.85 | 354.00 | 170.50 | -0.52% | -2.44% | -5.38% | -4.70% | -2.94% | -5.81% | -8.29% | ||
| EXIDEIND | 2024/02/23 | 0.29 | Sideways | Bullish | 330.00 | 354.00 | 170.50 | -0.56% | -1.17% | -3.61% | -2.94% | -1.79% | ||||
| EXIDEIND | 2024/02/29 | 0.74 | Weak Down | 50MA-Resist | 320.30 | 354.00 | 170.50 | 1.19% | 2.64% | 1.64% | 0.48% | 2.45% | ||||
| EXIDEIND | 2024/02/20 | 0.68 | Weak Up | Bullish | 330.80 | 354.00 | 170.50 | -1.24% | 0.48% | -0.24% | -0.80% | -1.41% | -1.59% | |||
| EXIDEIND | 2024/02/13 | 0.73 | Sideways | Bullish | 330.55 | 354.00 | 170.50 | 1.85% | 1.15% | 1.80% | 1.89% | 0.08% | -1.33% | -1.51% | ||
| EXIDEIND | 2024/02/15 | 0.49 | Weak Up | Bullish | 334.35 | 354.00 | 170.50 | 0.64% | 0.73% | -1.06% | -2.29% | -0.58% | -4.20% | -1.85% | ||
| EXIDEIND | 2023/12/04 | 1.20 | Weak Up | Bullish | 293.85 | 299.40 | 170.50 | -0.53% | -0.99% | 0.34% | -1.34% | -0.19% | 3.91% | 0.85% | 10.50% | 10.87% |
| EXIDEIND | 2024/01/29 | 0.46 | Weak Down | Bullish | 315.30 | 341.80 | 170.50 | 0.86% | 6.23% | 5.99% | 8.90% | 10.09% | 4.09% | 6.82% | 0.89% | |
| EXIDEIND | 2023/11/07 | 2.09 | Sideways | Bullish | 268.10 | 279.75 | 163.75 | -0.63% | 0.22% | 0.02% | 1.38% | 1.57% | 5.59% | 6.21% | 9.40% | 9.51% |
| ERIS | 2024/02/29 | 1.56 | Strong Down | 50MA-Resist | 883.05 | 971.90 | 551.30 | 0.34% | 0.70% | 0.64% | 1.34% | 2.75% | ||||
| ERIS | 2024/02/20 | 0.30 | Weak Up | Neutral | 853.15 | 971.90 | 551.30 | 0.30% | 1.77% | 2.62% | 3.14% | 2.27% | 4.17% | |||
| ERIS | 2024/02/05 | 0.43 | Weak Down | 50MA-Resist | 885.80 | 971.90 | 551.30 | -0.15% | 2.49% | 6.49% | 2.75% | 3.12% | -2.60% | -0.66% | 1.03% | |
| ERIS | 2024/03/06 | 0.85 | Strong Down | BearCross-50MA | 894.90 | 971.90 | 551.30 | 1.39% | ||||||||
| ERIS | 2023/11/09 | 8.75 | Sideways | Bullish | 912.25 | 971.90 | 551.30 | -0.41% | -0.65% | -1.67% | -0.56% | 2.29% | 1.54% | -0.22% | -4.66% | -0.50% |
| ERIS | 2024/01/30 | 3.23 | Weak Down | 50MA-Support | 917.30 | 971.90 | 551.30 | -0.11% | -1.16% | -2.75% | -3.43% | -3.58% | 0.71% | -6.99% | -3.73% | |
| ERIS | 2024/03/05 | 0.18 | Weak Down | 50MA-Resist | 888.70 | 971.90 | 551.30 | 0.70% | 2.09% | |||||||
| ERIS | 2024/02/15 | 0.99 | Weak Up | Neutral | 856.45 | 971.90 | 551.30 | 3.75% | 0.74% | -0.39% | -0.08% | 1.38% | 3.11% | 5.94% | ||
| ERIS | 2024/02/07 | 0.62 | Weak Down | BullCross-50MA | 907.85 | 971.90 | 551.30 | 3.90% | 0.26% | 0.61% | 1.76% | -4.66% | -5.74% | -3.91% | ||
| ERIS | 2024/02/08 | 1.73 | Weak Up | 50MA-Support | 943.25 | 971.90 | 551.30 | -3.50% | -3.16% | -2.06% | -8.24% | -9.20% | -7.95% | -6.38% | ||
| ERIS | 2024/02/06 | 0.54 | Weak Down | 50MA-Resist | 884.45 | 971.90 | 551.30 | 2.65% | 6.65% | 2.91% | 3.27% | 4.45% | -3.54% | -1.35% | 2.58% | |
| ERIS | 2024/02/09 | 0.83 | Weak Up | 50MA-Support | 910.20 | 971.90 | 551.30 | 0.35% | 1.49% | -4.91% | -5.91% | -2.37% | -3.81% | -2.65% | ||
| ERIS | 2024/02/14 | 1.88 | Weak Up | BearCross-50MA | 865.55 | 971.90 | 551.30 | -1.05% | 2.66% | -0.32% | -1.43% | -1.13% | 0.79% | 3.39% | ||
| ERIS | 2024/02/28 | 0.29 | Strong Down | Neutral | 872.35 | 971.90 | 551.30 | 1.23% | 1.57% | 1.94% | 1.87% | 2.58% | ||||
| ERIS | 2024/02/21 | 0.27 | Weak Down | Neutral | 855.75 | 971.90 | 551.30 | 1.46% | 2.31% | 2.83% | 1.96% | 1.94% | 4.57% | |||
| ERIS | 2024/01/25 | 0.79 | Weak Down | BearCross-50MA | 889.40 | 971.90 | 551.30 | 2.73% | 3.14% | 3.02% | 1.94% | 0.30% | 2.34% | -0.09% | -1.89% | |
| ERIS | 2023/10/03 | 2.10 | Strong Up | Bullish | 908.25 | 927.95 | 551.30 | -0.81% | -2.81% | -0.94% | -3.06% | -1.57% | -4.49% | -8.26% | -3.88% | -0.12% |
| ERIS | 2024/02/22 | 0.34 | Weak Down | Neutral | 868.25 | 971.90 | 551.30 | 0.84% | 1.35% | 0.50% | 0.47% | 1.70% | 4.50% | |||
| ERIS | 2024/01/29 | 7.40 | Weak Down | BullCross-50MA | 913.70 | 971.90 | 551.30 | 0.39% | 0.28% | -0.77% | -2.37% | -3.05% | -0.03% | -5.58% | -4.53% | |
| ERIS | 2023/09/29 | 13.85 | Weak Up | Bullish | 876.30 | 927.95 | 551.30 | 3.65% | 2.80% | 0.73% | 2.68% | 0.47% | -0.90% | -5.71% | -1.38% | 2.36% |
| ERIS | 2024/01/31 | 8.78 | Weak Down | 50MA-Support | 916.25 | 971.90 | 551.30 | -1.05% | -2.64% | -3.32% | -3.47% | -0.92% | -5.53% | -6.60% | -3.30% | |
| ERIS | 2024/02/12 | 0.50 | Weak Up | 50MA-Support | 913.40 | 971.90 | 551.30 | 1.14% | -5.24% | -6.23% | -2.72% | -5.55% | -3.66% | -2.64% | ||
| ERIS | 2024/02/27 | 0.29 | Strong Down | 50MA-Resist | 872.55 | 971.90 | 551.30 | -0.02% | 1.20% | 1.55% | 1.91% | 1.85% | ||||
| ERIS | 2024/02/13 | 0.29 | Weak Up | 50MA-Support | 923.80 | 971.90 | 551.30 | -6.31% | -7.29% | -3.81% | -6.61% | -7.65% | -5.55% | -3.80% | ||
| ERIS | 2024/02/23 | 0.15 | Weak Down | Neutral | 875.50 | 971.90 | 551.30 | 0.51% | -0.34% | -0.36% | 0.86% | 1.21% | ||||
| ERIS | 2024/02/26 | 0.25 | Strong Down | 50MA-Resist | 879.95 | 971.90 | 551.30 | -0.84% | -0.86% | 0.35% | 0.69% | 1.06% | ||||
| ERIS | 2024/02/19 | 0.44 | Sideways | 50MA-Resist | 862.75 | 971.90 | 551.30 | -1.11% | -0.81% | 0.64% | 1.48% | 1.99% | 3.07% | |||
| ERIS | 2024/03/04 | 0.96 | Weak Down | 50MA-Resist | 889.25 | 971.90 | 551.30 | -0.06% | 0.64% | 2.03% | ||||||
| ERIS | 2024/02/02 | 2.61 | Weak Down | BearCross-50MA | 892.05 | 971.90 | 551.30 | -0.70% | -0.85% | 1.77% | 5.74% | 2.03% | -0.39% | -1.86% | -0.38% | |
| ERIS | 2024/02/01 | 0.65 | Weak Down | BearCross-50MA | 906.65 | 971.90 | 551.30 | -1.61% | -2.30% | -2.45% | 0.13% | 4.04% | -5.54% | -4.24% | -1.92% | |
| ERIS | 2024/01/24 | 2.11 | Weak Down | 50MA-Resist | 896.50 | 971.90 | 551.30 | -0.79% | 1.92% | 2.32% | 2.20% | 1.13% | 5.21% | -4.47% | -1.85% | 1.20% |
| ERIS | 2024/03/01 | 0.28 | Strong Down | 50MA-Resist | 886.05 | 971.90 | 551.30 | 0.36% | 0.30% | 1.00% | 2.40% | |||||
| ERIS | 2024/02/16 | 1.15 | Sideways | 50MA-Resist | 888.60 | 971.90 | 551.30 | -2.91% | -3.99% | -3.70% | -2.29% | -1.47% | -0.29% | |||
| EQUITASBNK | 2024/02/14 | 0.51 | Weak Down | Neutral | 100.25 | 116.50 | 53.15 | 1.80% | 6.93% | 6.28% | 5.19% | 2.29% | -0.70% | -0.25% | ||
| EQUITASBNK | 2024/03/04 | 0.51 | Sideways | Neutral | 101.15 | 116.50 | 61.30 | -0.69% | -1.14% | -4.20% | ||||||
| EQUITASBNK | 2024/02/22 | 0.52 | Sideways | Neutral | 104.20 | 116.50 | 58.05 | -0.38% | -2.45% | -2.11% | -4.46% | -4.37% | -7.01% | |||
| EQUITASBNK | 2024/01/31 | 1.11 | Sideways | BearCross-50MA | 103.75 | 116.50 | 52.25 | -0.19% | 0.72% | 0.58% | -2.17% | -0.72% | -3.37% | -1.16% | -2.17% | |
| EQUITASBNK | 2024/02/06 | 1.06 | Sideways | BearCross-50MA | 101.50 | 116.50 | 52.25 | 1.48% | 0.84% | 1.18% | 0.20% | -0.34% | 3.89% | 0.49% | -4.53% | |
| EQUITASBNK | 2024/02/12 | 0.59 | Weak Down | Neutral | 101.70 | 116.50 | 53.05 | -0.54% | -1.43% | 0.34% | 5.41% | 4.77% | -0.05% | -0.54% | ||
| EQUITASBNK | 2024/01/25 | 2.06 | Sideways | 50MA-Support | 106.30 | 116.50 | 52.25 | -0.47% | -0.71% | -2.40% | -2.59% | -1.69% | -3.39% | 0.85% | -4.05% | |
| EQUITASBNK | 2024/02/23 | 0.57 | Sideways | Neutral | 103.80 | 116.50 | 58.05 | -2.07% | -1.73% | -4.09% | -4.00% | -2.22% | ||||
| EQUITASBNK | 2024/02/01 | 0.56 | Sideways | BearCross-50MA | 103.55 | 116.50 | 52.25 | 0.92% | 0.77% | -1.98% | -0.53% | -1.16% | -1.45% | 0.63% | -2.32% | |
| EQUITASBNK | 2024/02/20 | 0.67 | Sideways | BearCross-50MA | 105.45 | 116.50 | 58.05 | -2.75% | -1.19% | -1.56% | -3.60% | -3.27% | -4.74% | |||
| EQUITASBNK | 2024/02/16 | 1.74 | Sideways | BullCross-50MA | 107.20 | 116.50 | 55.65 | -0.61% | -1.63% | -4.34% | -2.80% | -3.17% | -5.32% | |||
| EQUITASBNK | 2024/02/21 | 1.17 | Sideways | 50MA-Resist | 102.55 | 116.50 | 58.05 | 1.61% | 1.22% | -0.88% | -0.54% | -2.93% | -2.49% | |||
| EQUITASBNK | 2024/01/30 | 0.61 | Sideways | 50MA-Support | 105.55 | 116.50 | 52.25 | -1.71% | -1.89% | -0.99% | -1.14% | -3.84% | -4.17% | -0.09% | -5.59% | |
| EQUITASBNK | 2024/02/15 | 0.92 | Weak Down | Neutral | 102.05 | 116.50 | 53.50 | 5.05% | 4.41% | 3.33% | 0.49% | 2.11% | -2.35% | -5.05% | ||
| EQUITASBNK | 2024/02/29 | 0.88 | Sideways | Neutral | 99.65 | 116.50 | 61.30 | 1.86% | 1.51% | 0.80% | 0.35% | -2.76% | ||||
| EQUITASBNK | 2024/02/09 | 1.01 | Weak Down | 50MA-Resist | 102.70 | 116.50 | 52.25 | -0.97% | -1.51% | -2.39% | -0.63% | 4.38% | 1.07% | -1.17% | ||
| EQUITASBNK | 2024/01/24 | 0.85 | Sideways | 50MA-Support | 106.20 | 116.50 | 52.25 | 0.09% | -0.38% | -0.61% | -2.31% | -2.50% | -3.63% | -3.91% | -4.28% | -8.76% |
| EQUITASBNK | 2024/02/07 | 0.66 | Weak Down | 50MA-Resist | 103.00 | 116.50 | 52.25 | -0.63% | -0.29% | -1.26% | -1.80% | -2.67% | -0.44% | -3.35% | ||
| EQUITASBNK | 2024/03/01 | 0.43 | Sideways | Neutral | 101.50 | 116.50 | 61.30 | -0.34% | -1.03% | -1.48% | -4.53% | |||||
| EQUITASBNK | 2024/03/05 | 0.68 | Sideways | Neutral | 100.45 | 116.50 | 61.30 | -0.45% | -3.53% | |||||||
| EQUITASBNK | 2024/02/02 | 1.27 | Sideways | 50MA-Resist | 104.50 | 116.50 | 52.25 | -0.14% | -2.87% | -1.44% | -2.06% | -1.72% | 2.58% | -0.67% | -3.88% | |
| EQUITASBNK | 2024/02/26 | 0.86 | Sideways | Neutral | 101.65 | 116.50 | 58.20 | 0.34% | -2.07% | -1.97% | -0.15% | -0.49% | ||||
| EQUITASBNK | 2024/02/19 | 0.87 | Sideways | 50MA-Support | 106.55 | 116.50 | 57.60 | -1.03% | -3.75% | -2.21% | -2.58% | -4.60% | -5.07% | |||
| EQUITASBNK | 2024/02/05 | 1.29 | Sideways | 50MA-Resist | 104.35 | 116.50 | 52.25 | -2.73% | -1.29% | -1.92% | -1.58% | -2.54% | 2.11% | -2.59% | -4.17% | |
| EQUITASBNK | 2024/01/29 | 1.34 | Sideways | 50MA-Support | 105.80 | 116.50 | 52.25 | -0.24% | -1.94% | -2.13% | -1.23% | -1.37% | -3.88% | 0.71% | -5.91% | |
| EQUITASBNK | 2024/02/13 | 0.51 | Weak Down | Neutral | 101.15 | 116.50 | 53.15 | -0.89% | 0.89% | 5.98% | 5.34% | 4.25% | 0.84% | -0.69% | ||
| EQUITASBNK | 2024/02/08 | 0.79 | Weak Down | 50MA-Resist | 102.35 | 116.50 | 52.25 | 0.34% | -0.64% | -1.17% | -2.05% | -0.29% | 1.81% | -2.64% | ||
| EQUITASBNK | 2024/02/27 | 0.76 | Sideways | Neutral | 102.00 | 116.50 | 58.65 | -2.40% | -2.30% | -0.49% | -0.83% | -1.52% | ||||
| EQUITASBNK | 2024/03/06 | 0.98 | Sideways | Neutral | 100.00 | 116.50 | 61.30 | -3.10% | ||||||||
| EQUITASBNK | 2024/02/28 | 1.68 | Sideways | Neutral | 99.55 | 116.50 | 61.25 | 0.10% | 1.96% | 1.61% | 0.90% | 0.45% | ||||
| EPL | 2024/02/05 | 0.93 | Sideways | Neutral | 191.75 | 236.15 | 147.00 | -0.13% | 0.23% | 2.29% | 1.12% | -0.47% | 1.85% | -0.99% | -4.41% | |
| EPL | 2024/02/16 | 0.65 | Sideways | 50MA-Resist | 193.05 | 236.15 | 151.95 | 1.17% | 0.60% | 0.08% | -1.86% | -0.75% | -1.48% | |||
| EPL | 2024/03/05 | 0.63 | Sideways | Bearish | 189.45 | 236.15 | 151.95 | -3.25% | -2.19% | |||||||
| EPL | 2024/02/27 | 0.50 | Sideways | Bearish | 192.00 | 236.15 | 151.95 | -2.08% | -2.47% | -0.94% | -1.30% | -1.33% | ||||
| EPL | 2024/02/29 | 0.58 | Sideways | Bearish | 187.25 | 236.15 | 151.95 | 1.58% | 1.20% | 1.17% | -2.11% | -1.04% | ||||
| EPL | 2024/02/13 | 0.55 | Sideways | Bearish | 192.70 | 236.15 | 148.70 | 0.03% | 0.08% | 0.18% | 1.35% | 0.78% | -0.36% | -1.69% | ||
| EPL | 2024/02/12 | 0.74 | Sideways | 50MA-Resist | 190.85 | 236.15 | 147.90 | 0.97% | 1.00% | 1.05% | 1.15% | 2.33% | -0.52% | -0.71% | ||
| EPL | 2024/01/30 | 0.68 | Sideways | BearCross-200MA | 194.60 | 236.15 | 147.00 | 3.85% | 1.57% | -0.23% | -1.46% | -1.59% | -0.98% | -0.21% | -3.78% | |
| EPL | 2024/02/08 | 3.21 | Sideways | BearCross-50MA | 196.15 | 236.15 | 147.00 | -1.15% | -2.70% | -1.76% | -1.73% | -1.68% | -3.42% | -4.54% | ||
| EPL | 2024/01/31 | 1.60 | Sideways | BullCross-50MA | 202.10 | 236.15 | 147.00 | -2.20% | -3.93% | -5.12% | -5.24% | -4.90% | -4.63% | -4.40% | -5.89% | |
| EPL | 2023/12/13 | 2.09 | Sideways | Bullish | 205.90 | 236.15 | 147.00 | 0.58% | -0.58% | -0.92% | -2.43% | -6.27% | -4.23% | -2.36% | -4.25% | -4.06% |
| EPL | 2024/02/20 | 0.37 | Sideways | 50MA-Resist | 194.20 | 236.15 | 151.95 | -0.51% | -2.45% | -1.34% | -2.24% | -1.13% | -2.45% | |||
| EPL | 2024/02/09 | 0.62 | Sideways | 50MA-Resist | 193.90 | 236.15 | 147.00 | -1.57% | -0.62% | -0.59% | -0.54% | -0.44% | -1.19% | -1.91% | ||
| EPL | 2024/02/02 | 0.93 | Sideways | BearCross-50MA | 194.15 | 236.15 | 147.00 | -1.24% | -1.36% | -1.00% | 1.03% | -0.13% | -0.57% | -1.31% | -2.42% | |
| EPL | 2024/02/23 | 0.85 | Sideways | Bearish | 191.60 | 236.15 | 151.95 | -0.91% | 0.21% | -1.88% | -2.27% | -0.73% | ||||
| EPL | 2024/02/01 | 0.73 | Sideways | BearCross-50MA | 197.65 | 236.15 | 147.00 | -1.77% | -2.99% | -3.11% | -2.76% | -0.76% | -2.43% | -4.15% | -4.12% | |
| EPL | 2024/02/22 | 0.96 | Sideways | Bearish | 189.45 | 236.15 | 151.95 | 1.13% | 0.21% | 1.35% | -0.77% | -1.16% | -2.19% | |||
| EPL | 2024/02/21 | 0.53 | Sideways | 50MA-Resist | 193.20 | 236.15 | 151.95 | -1.94% | -0.83% | -1.73% | -0.62% | -2.69% | -5.12% | |||
| EPL | 2024/03/01 | 0.50 | Sideways | Bearish | 190.20 | 236.15 | 151.95 | -0.37% | -0.39% | -3.63% | -2.58% | |||||
| EPL | 2024/03/06 | 1.05 | Sideways | Bearish | 183.30 | 236.15 | 151.95 | 1.09% | ||||||||
| EPL | 2024/01/29 | 0.47 | Sideways | BearCross-50MA | 197.55 | 236.15 | 147.00 | -1.49% | 2.30% | 0.05% | -1.72% | -2.94% | -3.39% | -1.14% | -4.83% | |
| EPL | 2024/02/28 | 1.51 | Sideways | 50MA-Resist | 188.00 | 236.15 | 151.95 | -0.40% | 1.17% | 0.80% | 0.77% | -2.50% | ||||
| EPL | 2024/02/19 | 0.61 | Sideways | 50MA-Resist | 195.30 | 236.15 | 151.95 | -0.56% | -1.08% | -3.00% | -1.89% | -2.79% | -2.97% | |||
| EPL | 2024/03/04 | 0.89 | Sideways | 50MA-Resist | 189.50 | 236.15 | 151.95 | -0.03% | -3.27% | -2.22% | ||||||
| EPL | 2024/02/15 | 0.69 | Sideways | 50MA-Resist | 192.85 | 236.15 | 148.70 | 0.10% | 1.27% | 0.70% | 0.18% | -1.76% | -2.90% | -3.91% | ||
| EPL | 2023/11/02 | 1.45 | Sideways | 50MA-Resist | 190.45 | 236.15 | 147.00 | -0.37% | 2.31% | 4.41% | 4.65% | 1.89% | 0.29% | 4.36% | 3.81% | 7.11% |
| EPL | 2024/02/06 | 0.99 | Sideways | 50MA-Resist | 191.50 | 236.15 | 147.00 | 0.37% | 2.43% | 1.25% | -0.34% | 0.63% | 1.41% | 0.26% | -3.24% | |
| EPL | 2024/02/26 | 0.44 | Sideways | Bearish | 189.85 | 236.15 | 151.95 | 1.13% | -0.97% | -1.37% | 0.18% | -0.18% | ||||
| EPL | 2024/02/07 | 0.60 | Sideways | Neutral | 192.20 | 236.15 | 147.00 | 2.06% | 0.88% | -0.70% | 0.26% | 0.29% | 0.52% | -2.19% | ||
| EPL | 2024/01/25 | 0.68 | Sideways | BearCross-50MA | 198.20 | 236.15 | 147.00 | -0.33% | -1.82% | 1.97% | -0.28% | -2.04% | -2.17% | -2.60% | -3.13% | |
| EPL | 2024/01/24 | 0.79 | Sideways | BullCross-50MA | 199.85 | 236.15 | 147.00 | -0.83% | -1.15% | -2.63% | 1.13% | -1.10% | -1.85% | -3.50% | -5.00% | -7.28% |
| EPL | 2024/02/14 | 0.35 | Sideways | Bearish | 192.75 | 236.15 | 148.70 | 0.05% | 0.16% | 1.32% | 0.75% | 0.23% | -2.46% | -4.90% | ||
| EPL | 2023/11/22 | 1.59 | Sideways | Bullish | 199.95 | 236.15 | 147.00 | -0.38% | -0.60% | -1.65% | -2.03% | -2.10% | 0.80% | 3.58% | -1.35% | 0.45% |
| EPL | 2023/11/08 | 2.97 | Sideways | Bullish | 199.30 | 236.15 | 147.00 | -2.63% | -3.29% | -2.68% | -3.29% | -3.41% | -0.05% | -1.51% | 2.13% | -0.98% |
| EPIGRAL | 2024/03/06 | 0.30 | Strong Up | Bullish | 1133.85 | 1284.40 | 872.10 | 0.84% | ||||||||
| EPIGRAL | 2024/02/09 | 0.99 | Sideways | 50MA-Support | 1019.00 | 1119.95 | 872.10 | -2.52% | -1.97% | -2.31% | -1.10% | 3.25% | 20.27% | 16.46% | ||
| EPIGRAL | 2024/02/22 | 2.79 | Strong Up | Bullish | 1247.75 | 1277.00 | 872.10 | -1.78% | 2.00% | -0.61% | -3.96% | -5.55% | -8.36% | |||
| EPIGRAL | 2024/01/31 | 0.86 | Weak Down | Bullish | 1040.65 | 1119.95 | 872.10 | 0.23% | -1.81% | -4.16% | -3.99% | -3.42% | -4.34% | 17.42% | 14.03% | |
| EPIGRAL | 2024/02/20 | 3.36 | Strong Up | Bullish | 1132.45 | 1144.00 | 872.10 | 7.90% | 10.18% | 8.22% | 12.39% | 9.51% | 4.90% | |||
| EPIGRAL | 2024/02/16 | 2.37 | Sideways | 50MA-Support | 1052.10 | 1119.95 | 872.10 | 3.04% | 7.64% | 16.14% | 18.60% | 16.49% | 12.79% | |||
| EPIGRAL | 2024/02/14 | 0.41 | Weak Down | 50MA-Support | 995.50 | 1119.95 | 872.10 | 1.24% | 5.69% | 8.90% | 13.76% | 22.74% | 20.38% | 13.90% | ||
| EPIGRAL | 2024/02/21 | 11.66 | Strong Up | Bullish | 1221.90 | 1265.00 | 872.10 | 2.12% | 0.30% | 4.16% | 1.50% | -1.93% | -7.21% | |||
| EPIGRAL | 2024/02/02 | 1.05 | Weak Down | Bullish | 1021.80 | 1119.95 | 872.10 | -2.39% | -2.22% | -1.63% | -1.28% | -0.27% | 2.97% | 19.94% | 16.26% | |
| EPIGRAL | 2024/02/15 | 0.32 | Weak Down | Bullish | 1007.80 | 1119.95 | 872.10 | 4.40% | 7.57% | 12.37% | 21.24% | 23.81% | 16.94% | 13.46% | ||
| EPIGRAL | 2023/12/27 | 1.23 | Sideways | 50MA-Support | 948.10 | 1119.95 | 872.10 | 1.32% | 3.05% | 3.54% | 10.86% | 12.22% | 9.35% | 6.86% | 9.76% | 4.77% |
| EPIGRAL | 2023/12/29 | 1.42 | Weak Up | Bullish | 977.05 | 1119.95 | 872.10 | 0.48% | 7.58% | 8.90% | 9.42% | 6.22% | 5.10% | -0.32% | 4.58% | 1.89% |
| EPIGRAL | 2024/02/08 | 0.65 | Weak Down | Bullish | 1008.75 | 1119.95 | 872.10 | 1.02% | -1.53% | -0.98% | -1.31% | -0.09% | 23.69% | 16.83% | ||
| EPIGRAL | 2024/03/04 | 0.27 | Strong Up | Bullish | 1213.20 | 1284.40 | 872.10 | -2.09% | -6.54% | -5.75% | ||||||
| EPIGRAL | 2024/01/30 | 0.60 | Strong Down | Bullish | 1015.85 | 1119.95 | 872.10 | 2.44% | 2.68% | 0.59% | -1.82% | -1.64% | -1.67% | 11.48% | 16.01% | |
| EPIGRAL | 2024/02/07 | 1.08 | Strong Down | 50MA-Support | 1005.10 | 1119.95 | 872.10 | 0.36% | 1.38% | -1.17% | -0.62% | -0.96% | 21.57% | 19.23% | ||
| EPIGRAL | 2024/01/03 | 1.87 | Strong Up | Bullish | 1064.00 | 1119.95 | 872.10 | 0.47% | -2.46% | -4.03% | -2.48% | -2.56% | -4.78% | -4.03% | -5.54% | 1.89% |
| EPIGRAL | 2024/02/13 | 0.69 | Weak Down | 50MA-Support | 998.90 | 1119.95 | 872.10 | -0.34% | 0.89% | 5.33% | 8.53% | 13.37% | 24.16% | 18.92% | ||
| EPIGRAL | 2024/03/05 | 0.20 | Strong Up | Bullish | 1187.90 | 1284.40 | 872.10 | -4.55% | -3.75% | |||||||
| EPIGRAL | 2024/01/25 | 0.59 | Strong Down | 50MA-Support | 994.20 | 1119.95 | 872.10 | 2.71% | 2.18% | 4.67% | 4.91% | 2.78% | 2.49% | 5.82% | 24.74% | |
| EPIGRAL | 2024/02/29 | 0.34 | Strong Up | Bullish | 1178.50 | 1284.40 | 872.10 | 0.70% | 2.94% | 0.80% | -3.79% | -2.98% | ||||
| EPIGRAL | 2023/12/28 | 1.12 | Sideways | Bullish | 960.60 | 1119.95 | 872.10 | 1.71% | 2.20% | 9.42% | 10.76% | 11.29% | 7.34% | 4.53% | 8.58% | 3.99% |
| EPIGRAL | 2024/02/26 | 1.22 | Strong Up | Bullish | 1272.75 | 1284.40 | 872.10 | -2.56% | -5.85% | -7.41% | -6.76% | -4.68% | ||||
| EPIGRAL | 2024/01/29 | 0.95 | Strong Down | Bullish | 1021.10 | 1119.95 | 872.10 | -0.51% | 1.91% | 2.15% | 0.07% | -2.32% | -2.72% | 6.17% | 17.36% | |
| EPIGRAL | 2024/02/06 | 0.49 | Strong Down | Bullish | 999.15 | 1119.95 | 872.10 | 0.60% | 0.96% | 1.99% | -0.59% | -0.03% | 13.34% | 24.13% | 14.44% | |
| EPIGRAL | 2024/02/27 | 0.52 | Strong Up | Bullish | 1240.20 | 1284.40 | 872.10 | -3.37% | -4.98% | -4.31% | -2.18% | -4.22% | ||||
| EPIGRAL | 2024/02/12 | 0.61 | Sideways | Bullish | 993.30 | 1119.95 | 872.10 | 0.56% | 0.22% | 1.46% | 5.92% | 9.14% | 28.13% | 22.14% | ||
| EPIGRAL | 2024/01/24 | 1.15 | Strong Up | 50MA-Support | 963.35 | 1119.95 | 872.10 | 3.20% | 5.99% | 5.45% | 8.02% | 8.27% | 4.71% | 4.61% | 32.12% | 18.69% |
| EPIGRAL | 2024/02/28 | 0.42 | Strong Up | Bullish | 1198.35 | 1284.40 | 872.10 | -1.66% | -0.97% | 1.24% | -0.87% | -5.38% | ||||
| EPIGRAL | 2024/03/01 | 0.33 | Strong Up | Bullish | 1186.70 | 1284.40 | 872.10 | 2.23% | 0.10% | -4.45% | -3.65% | |||||
| EPIGRAL | 2024/02/23 | 0.91 | Strong Up | Bullish | 1225.55 | 1277.00 | 872.10 | 3.85% | 1.20% | -2.22% | -3.84% | -3.17% | ||||
| EPIGRAL | 2024/02/19 | 1.72 | Weak Up | Bullish | 1084.10 | 1119.95 | 872.10 | 4.46% | 12.71% | 15.10% | 13.05% | 17.40% | 11.91% | |||
| EPIGRAL | 2024/02/01 | 0.56 | Weak Down | Bullish | 1043.05 | 1119.95 | 872.10 | -2.04% | -4.38% | -4.21% | -3.64% | -3.29% | -3.38% | 19.63% | 16.31% | |
| EPIGRAL | 2024/02/05 | 0.83 | Weak Down | Bullish | 997.40 | 1119.95 | 872.10 | 0.18% | 0.77% | 1.14% | 2.17% | -0.41% | 8.69% | 27.61% | 13.68% | |
| ENGINERSIN | 2024/02/09 | 0.60 | Strong Up | Bullish | 226.40 | 273.90 | 70.05 | -11.02% | -8.81% | -4.95% | -4.64% | -3.91% | -2.63% | -4.73% | ||
| ENGINERSIN | 2024/02/07 | 0.75 | Strong Up | Bullish | 241.65 | 273.90 | 70.05 | -0.46% | -6.31% | -16.64% | -14.57% | -10.95% | -9.02% | -14.94% | ||
| ENGINERSIN | 2024/02/13 | 0.71 | Sideways | 50MA-Support | 206.45 | 273.90 | 70.05 | 4.24% | 4.58% | 5.38% | 11.89% | 9.45% | 3.44% | 12.93% | ||
| ENGINERSIN | 2024/02/26 | 0.25 | Weak Down | Bullish | 216.25 | 273.90 | 70.05 | -1.25% | -4.95% | -3.10% | -0.25% | 2.80% | ||||
| ENGINERSIN | 2024/02/20 | 0.35 | Sideways | Bullish | 225.95 | 273.90 | 70.05 | -2.70% | -3.39% | -2.43% | -4.29% | -5.49% | 3.19% | |||
| ENGINERSIN | 2024/03/06 | 1.04 | Sideways | Bullish | 224.35 | 273.90 | 70.05 | 0.62% | ||||||||
| ENGINERSIN | 2024/03/01 | 0.60 | Strong Down | 50MA-Support | 215.70 | 273.90 | 70.05 | 3.06% | 8.09% | 4.01% | 4.66% | |||||
| ENGINERSIN | 2024/01/02 | 4.30 | Weak Up | Bullish | 197.20 | 204.40 | 70.05 | 3.37% | 1.98% | 1.14% | 0.99% | 1.22% | 11.49% | 18.48% | 23.86% | 9.48% |
| ENGINERSIN | 2024/02/23 | 0.47 | Weak Down | Bullish | 220.45 | 273.90 | 70.05 | -1.91% | -3.13% | -6.76% | -4.94% | -2.15% | ||||
| ENGINERSIN | 2024/01/30 | 0.26 | Strong Up | Bullish | 232.90 | 244.80 | 70.05 | 0.41% | 1.72% | 12.22% | 4.87% | 3.13% | -11.36% | -2.98% | -10.03% | |
| ENGINERSIN | 2024/02/22 | 0.45 | Sideways | Bullish | 218.30 | 273.90 | 70.05 | 0.98% | -0.94% | -2.18% | -5.84% | -4.01% | 3.41% | |||
| ENGINERSIN | 2024/01/31 | 0.40 | Strong Up | Bullish | 233.85 | 244.80 | 70.05 | 1.30% | 11.76% | 4.45% | 2.72% | 3.34% | -7.98% | -5.99% | -7.76% | |
| ENGINERSIN | 2024/02/05 | 1.36 | Strong Up | Bullish | 244.25 | 273.90 | 70.05 | -1.66% | -1.06% | -1.51% | -7.31% | -17.52% | -5.42% | -11.46% | -8.15% | |
| ENGINERSIN | 2024/02/14 | 0.74 | Sideways | Bullish | 215.20 | 273.90 | 70.05 | 0.33% | 1.09% | 7.34% | 5.00% | 2.16% | -4.48% | 4.25% | ||
| ENGINERSIN | 2024/01/29 | 0.36 | Strong Up | Bullish | 234.85 | 244.80 | 70.05 | -0.83% | -0.43% | 0.87% | 11.28% | 4.00% | -14.22% | -1.64% | -12.48% | |
| ENGINERSIN | 2024/01/24 | 0.93 | Strong Up | Bullish | 233.65 | 244.80 | 70.05 | -0.47% | 0.51% | -0.32% | 0.09% | 1.39% | 2.95% | -7.60% | -7.45% | -3.38% |
| ENGINERSIN | 2023/11/13 | 2.14 | Sideways | 50MA-Support | 146.40 | 167.30 | 70.05 | 0.55% | -0.79% | -3.07% | -3.14% | 0.03% | 2.08% | 8.16% | 14.89% | 17.83% |
| ENGINERSIN | 2024/01/03 | 3.10 | Strong Up | Bullish | 203.85 | 209.50 | 70.05 | -1.35% | -2.16% | -2.31% | -2.08% | -3.34% | 6.84% | 14.08% | 17.83% | 6.72% |
| ENGINERSIN | 2024/01/25 | 0.25 | Strong Up | Bullish | 232.55 | 244.80 | 70.05 | 0.99% | 0.15% | 0.56% | 1.87% | 12.38% | -2.64% | -6.45% | -8.17% | |
| ENGINERSIN | 2024/02/08 | 0.40 | Strong Up | Bullish | 240.55 | 273.90 | 70.05 | -5.88% | -16.25% | -14.18% | -10.54% | -10.25% | -9.25% | -12.89% | ||
| ENGINERSIN | 2024/02/19 | 1.25 | Sideways | Bullish | 231.00 | 273.90 | 70.05 | -2.19% | -4.83% | -5.50% | -4.57% | -6.39% | -3.77% | |||
| ENGINERSIN | 2024/02/27 | 0.43 | Weak Down | Bullish | 213.55 | 273.90 | 70.05 | -3.75% | -1.87% | 1.01% | 4.10% | 9.18% | ||||
| ENGINERSIN | 2024/02/06 | 0.43 | Strong Up | Bullish | 240.20 | 273.90 | 70.05 | 0.60% | 0.15% | -5.75% | -16.13% | -14.05% | -5.93% | -11.09% | -6.02% | |
| ENGINERSIN | 2024/02/15 | 0.59 | Sideways | Bullish | 215.90 | 273.90 | 70.05 | 0.76% | 6.99% | 4.65% | 1.83% | 1.11% | -2.94% | 4.56% | ||
| ENGINERSIN | 2024/02/28 | 0.52 | Strong Down | BearCross-50MA | 205.55 | 273.90 | 70.05 | 1.95% | 4.94% | 8.15% | 13.43% | 9.15% | ||||
| ENGINERSIN | 2024/03/04 | 1.22 | Weak Down | 50MA-Support | 222.30 | 273.90 | 70.05 | 4.88% | 0.92% | 1.55% | ||||||
| ENGINERSIN | 2024/02/01 | 0.48 | Strong Up | Bullish | 236.90 | 244.80 | 70.05 | 10.32% | 3.10% | 1.39% | 2.01% | 1.54% | -8.86% | -7.85% | -6.16% | |
| ENGINERSIN | 2024/02/12 | 0.89 | Strong Up | Bullish | 201.45 | 273.90 | 70.05 | 2.48% | 6.83% | 7.17% | 7.99% | 14.67% | 7.35% | 10.35% | ||
| ENGINERSIN | 2024/02/21 | 0.52 | Sideways | Bullish | 219.85 | 273.90 | 70.05 | -0.71% | 0.27% | -1.64% | -2.87% | -6.50% | 2.05% | |||
| ENGINERSIN | 2024/02/02 | 3.76 | Strong Up | Bullish | 261.35 | 273.90 | 70.05 | -6.54% | -8.09% | -7.54% | -7.96% | -13.37% | -16.76% | -15.65% | -10.79% | |
| ENGINERSIN | 2024/02/29 | 0.59 | Strong Down | 50MA-Resist | 209.55 | 273.90 | 70.05 | 2.93% | 6.08% | 11.26% | 7.06% | 7.73% | ||||
| ENGINERSIN | 2024/02/16 | 0.33 | Sideways | Bullish | 217.55 | 273.90 | 70.05 | 6.18% | 3.86% | 1.06% | 0.34% | 1.33% | -0.85% | |||
| ENGINERSIN | 2024/03/05 | 3.10 | Weak Down | Bullish | 233.15 | 273.90 | 70.05 | -3.77% | -3.17% | |||||||
| ELGIEQUIP | 2024/02/01 | 0.48 | Strong Up | Bullish | 614.50 | 623.00 | 357.95 | -1.29% | -3.32% | 0.56% | 5.65% | 10.72% | 5.41% | 2.38% | 10.88% | |
| ELGIEQUIP | 2024/01/24 | 3.16 | Weak Up | Bullish | 575.05 | 623.00 | 357.95 | 0.96% | 3.55% | 5.63% | 6.93% | 6.86% | 18.32% | 12.64% | 8.15% | 21.68% |
| ELGIEQUIP | 2024/02/23 | 0.14 | Sideways | Bullish | 632.45 | 703.95 | 421.00 | -1.67% | -0.08% | -0.18% | 3.10% | 7.61% | ||||
| ELGIEQUIP | 2024/03/05 | 1.23 | Sideways | Bullish | 703.05 | 713.90 | 421.00 | -0.78% | -0.48% | |||||||
| ELGIEQUIP | 2023/10/31 | 2.72 | Sideways | Bullish | 505.35 | 623.00 | 357.95 | -1.23% | -0.08% | 0.17% | -0.08% | 1.03% | 3.14% | 2.79% | 3.21% | 6.24% |
| ELGIEQUIP | 2024/02/13 | 1.38 | Strong Up | Bullish | 613.25 | 703.95 | 389.95 | 8.95% | 5.63% | 4.45% | 3.02% | 2.77% | 3.05% | 14.64% | ||
| ELGIEQUIP | 2024/02/06 | 0.86 | Strong Up | Bullish | 617.95 | 624.90 | 357.95 | 5.06% | 10.11% | 10.01% | 9.94% | -0.76% | 1.99% | 2.27% | 13.23% | |
| ELGIEQUIP | 2024/02/14 | 5.13 | Strong Up | Bullish | 668.15 | 703.95 | 398.00 | -3.05% | -4.13% | -5.45% | -5.67% | -3.21% | -5.52% | 4.40% | ||
| ELGIEQUIP | 2024/01/29 | 2.73 | Strong Up | Bullish | 595.45 | 623.00 | 357.95 | 2.01% | 3.27% | 3.20% | 1.87% | -0.23% | 14.10% | 6.10% | 6.02% | |
| ELGIEQUIP | 2024/02/26 | 0.14 | Sideways | Bullish | 621.90 | 703.95 | 421.00 | 1.62% | 1.51% | 4.85% | 9.44% | 9.56% | ||||
| ELGIEQUIP | 2024/02/05 | 0.57 | Strong Up | Bullish | 594.10 | 623.00 | 357.95 | 4.01% | 9.27% | 14.53% | 14.43% | 14.36% | 6.34% | 4.68% | 17.41% | |
| ELGIEQUIP | 2024/03/04 | 0.31 | Weak Up | Bullish | 681.35 | 703.95 | 421.00 | 3.18% | 2.38% | 2.69% | ||||||
| ELGIEQUIP | 2023/09/13 | 1.67 | Weak Up | 50MA-Resist | 516.00 | 623.00 | 357.95 | -1.02% | 0.78% | -0.54% | -1.79% | -4.57% | -1.42% | -4.12% | -5.43% | -2.87% |
| ELGIEQUIP | 2023/12/11 | 2.02 | Weak Up | Bullish | 549.80 | 623.00 | 357.95 | -1.47% | -1.16% | -2.35% | -4.60% | -5.56% | -2.32% | -0.65% | -3.09% | 4.59% |
| ELGIEQUIP | 2024/02/19 | 0.11 | Strong Up | Bullish | 631.75 | 703.95 | 421.00 | -0.24% | 2.37% | -0.42% | 0.11% | -1.56% | 7.85% | |||
| ELGIEQUIP | 2024/01/25 | 1.95 | Weak Up | Bullish | 580.55 | 623.00 | 357.95 | 2.57% | 4.62% | 5.92% | 5.85% | 4.49% | 17.10% | 10.34% | 8.85% | |
| ELGIEQUIP | 2024/03/01 | 2.74 | Weak Up | Bullish | 680.60 | 703.95 | 421.00 | 0.11% | 3.30% | 2.49% | 2.81% | |||||
| ELGIEQUIP | 2024/02/07 | 3.72 | Strong Up | Bullish | 649.20 | 682.60 | 361.65 | 4.81% | 4.71% | 4.65% | -5.54% | 2.92% | -0.39% | -2.76% | ||
| ELGIEQUIP | 2024/02/02 | 0.57 | Strong Up | Bullish | 606.60 | 623.00 | 357.95 | -2.06% | 1.87% | 7.02% | 12.17% | 12.07% | 5.60% | 4.26% | 15.90% | |
| ELGIEQUIP | 2024/02/28 | 0.16 | Sideways | Bullish | 631.30 | 703.95 | 421.00 | 3.29% | 7.81% | 7.93% | 11.37% | 10.49% | ||||
| ELGIEQUIP | 2024/02/09 | 1.22 | Strong Up | Bullish | 679.80 | 703.95 | 374.00 | -0.06% | -9.79% | -1.71% | -4.71% | -5.77% | -6.97% | 0.12% | ||
| ELGIEQUIP | 2024/01/30 | 2.00 | Strong Up | Bullish | 607.40 | 623.00 | 357.95 | 1.23% | 1.17% | -0.13% | -2.19% | 1.74% | 0.96% | 3.76% | 7.35% | |
| ELGIEQUIP | 2024/02/08 | 2.44 | Strong Up | Bullish | 680.40 | 703.95 | 370.65 | -0.09% | -0.15% | -9.87% | -1.80% | -4.80% | -7.54% | -4.17% | ||
| ELGIEQUIP | 2024/02/29 | 0.59 | Sideways | Bullish | 652.05 | 703.95 | 421.00 | 4.38% | 4.49% | 7.82% | 6.98% | 7.31% | ||||
| ELGIEQUIP | 2024/02/16 | 0.37 | Strong Up | Bullish | 640.55 | 703.95 | 421.00 | -1.37% | -1.61% | 0.96% | -1.79% | -1.26% | 6.25% | |||
| ELGIEQUIP | 2024/02/21 | 0.79 | Strong Up | Bullish | 646.70 | 703.95 | 421.00 | -2.72% | -2.20% | -3.83% | -2.28% | -2.38% | 7.86% | |||
| ELGIEQUIP | 2024/02/20 | 1.15 | Strong Up | Bullish | 630.25 | 703.95 | 421.00 | 2.61% | -0.18% | 0.35% | -1.32% | 0.27% | 11.55% | |||
| ELGIEQUIP | 2024/02/15 | 0.41 | Strong Up | Bullish | 647.75 | 703.95 | 398.40 | -1.11% | -2.47% | -2.70% | -0.16% | -2.88% | 0.66% | 8.02% | ||
| ELGIEQUIP | 2024/01/31 | 0.79 | Strong Up | Bullish | 614.90 | 623.00 | 357.95 | -0.07% | -1.35% | -3.38% | 0.50% | 5.58% | 8.66% | 5.17% | 10.68% | |
| ELGIEQUIP | 2024/02/22 | 0.44 | Strong Up | Bullish | 629.10 | 703.95 | 421.00 | 0.53% | -1.14% | 0.45% | 0.35% | 3.65% | 11.22% | |||
| ELGIEQUIP | 2024/02/27 | 0.29 | Sideways | Bullish | 631.95 | 703.95 | 421.00 | -0.10% | 3.18% | 7.70% | 7.82% | 11.25% | ||||
| ELGIEQUIP | 2024/03/06 | 0.44 | Sideways | Bullish | 697.55 | 714.20 | 421.00 | 0.31% | ||||||||
| ELGIEQUIP | 2024/02/12 | 0.47 | Strong Up | Bullish | 679.40 | 703.95 | 377.50 | -9.74% | -1.66% | -4.66% | -5.72% | -7.01% | -8.46% | 0.29% | ||
| EIHOTEL | 2024/02/06 | 0.87 | Strong Up | Bullish | 355.45 | 358.60 | 150.35 | 19.57% | 16.51% | 14.64% | 10.03% | 9.24% | 12.06% | 12.07% | 19.52% | |
| EIHOTEL | 2024/01/30 | 0.41 | Strong Up | Bullish | 319.35 | 325.10 | 150.35 | 2.66% | 2.49% | 6.15% | 7.80% | 11.30% | 21.59% | 24.72% | 26.49% | |
| EIHOTEL | 2024/02/14 | 0.32 | Strong Up | Bullish | 391.90 | 426.50 | 150.35 | 4.50% | 0.71% | 3.29% | 1.63% | 2.22% | 0.52% | 9.22% | ||
| EIHOTEL | 2024/02/08 | 1.14 | Strong Up | Bullish | 414.15 | 426.50 | 150.35 | -1.61% | -5.57% | -6.24% | -5.37% | -1.11% | -4.04% | -2.46% | ||
| EIHOTEL | 2024/02/09 | 0.42 | Strong Up | Bullish | 407.50 | 426.50 | 150.35 | -4.02% | -4.71% | -3.83% | 0.50% | -3.14% | -0.04% | -0.34% | ||
| EIHOTEL | 2024/02/29 | 0.79 | Strong Up | Bullish | 403.95 | 485.75 | 150.35 | 0.53% | 2.40% | 5.68% | 5.97% | 5.17% | ||||
| EIHOTEL | 2024/01/29 | 0.92 | Strong Up | Bullish | 323.40 | 325.10 | 150.35 | -1.25% | 1.38% | 1.21% | 4.82% | 6.45% | 20.93% | 25.17% | 21.82% | |
| EIHOTEL | 2024/01/04 | 1.67 | Weak Up | Bullish | 280.50 | 288.00 | 150.35 | -0.46% | -3.28% | -1.91% | -1.64% | -0.80% | 1.85% | 15.29% | 51.52% | 44.31% |
| EIHOTEL | 2024/01/31 | 0.68 | Strong Up | Bullish | 327.85 | 329.70 | 150.35 | -0.17% | 3.40% | 5.00% | 8.42% | 29.63% | 19.54% | 22.19% | 23.87% | |
| EIHOTEL | 2024/02/13 | 0.41 | Strong Up | Bullish | 388.30 | 426.50 | 150.35 | 0.93% | 5.47% | 1.65% | 4.25% | 2.58% | 2.59% | 9.94% | ||
| EIHOTEL | 2024/03/06 | 1.25 | Sideways | Bullish | 428.05 | 485.75 | 150.35 | -0.75% | ||||||||
| EIHOTEL | 2023/11/07 | 2.74 | Sideways | 50MA-Support | 238.05 | 274.95 | 150.35 | 1.34% | -2.08% | -3.02% | -2.81% | -1.34% | -0.46% | -0.06% | 4.45% | -1.41% |
| EIHOTEL | 2024/01/03 | 1.19 | Weak Up | Bullish | 269.05 | 274.95 | 150.35 | 4.26% | 3.77% | 0.84% | 2.27% | 2.55% | 5.31% | 15.39% | 32.11% | 46.70% |
| EIHOTEL | 2024/01/24 | 1.04 | Strong Up | Bullish | 308.70 | 316.75 | 150.35 | 0.57% | 4.76% | 3.45% | 6.20% | 6.03% | 34.16% | 32.67% | 31.15% | 37.63% |
| EIHOTEL | 2024/02/19 | 0.28 | Strong Up | Bullish | 404.80 | 426.50 | 150.35 | -1.61% | -1.04% | -1.83% | 0.63% | 0.01% | 2.19% | |||
| EIHOTEL | 2024/02/23 | 0.39 | Strong Up | Bullish | 407.35 | 485.75 | 150.35 | -0.61% | -2.21% | -3.29% | -0.83% | -0.31% | ||||
| EIHOTEL | 2024/02/12 | 0.32 | Strong Up | Bullish | 391.10 | 426.50 | 150.35 | -0.72% | 0.20% | 4.72% | 0.92% | 3.50% | 3.52% | 5.77% | ||
| EIHOTEL | 2024/03/04 | 0.70 | Weak Down | Bullish | 413.65 | 485.75 | 150.35 | 3.20% | 3.48% | 2.71% | ||||||
| EIHOTEL | 2024/01/25 | 1.53 | Strong Up | Bullish | 310.45 | 316.75 | 150.35 | 4.17% | 2.87% | 5.60% | 5.43% | 9.20% | 31.26% | 27.14% | 28.31% | |
| EIHOTEL | 2023/11/08 | 1.70 | Sideways | Bullish | 241.25 | 274.95 | 150.35 | -3.38% | -4.31% | -4.10% | -2.65% | -3.81% | -1.26% | -2.09% | 1.45% | -1.53% |
| EIHOTEL | 2024/02/28 | 0.95 | Strong Up | Bullish | 393.95 | 485.75 | 150.35 | 2.54% | 3.08% | 5.00% | 8.36% | 8.66% | ||||
| EIHOTEL | 2024/02/26 | 0.36 | Strong Up | Bullish | 404.85 | 485.75 | 150.35 | -1.61% | -2.69% | -0.22% | 0.31% | 2.17% | ||||
| EIHOTEL | 2024/02/27 | 0.22 | Strong Up | Bullish | 398.35 | 485.75 | 150.35 | -1.10% | 1.41% | 1.95% | 3.84% | 7.17% | ||||
| EIHOTEL | 2024/03/05 | 0.70 | Sideways | Bullish | 426.90 | 485.75 | 150.35 | 0.27% | -0.48% | |||||||
| EIHOTEL | 2024/02/15 | 0.31 | Strong Up | Bullish | 409.55 | 426.50 | 150.35 | -3.63% | -1.16% | -2.75% | -2.19% | -2.97% | -1.37% | 3.74% | ||
| EIHOTEL | 2024/02/22 | 0.59 | Strong Up | Bullish | 397.40 | 485.75 | 150.35 | 2.50% | 1.87% | 0.24% | -0.87% | 1.65% | 6.91% | |||
| EIHOTEL | 2024/02/16 | 0.42 | Strong Up | Bullish | 394.70 | 426.50 | 150.35 | 2.56% | 0.91% | 1.49% | 0.68% | 3.20% | 2.89% | |||
| EIHOTEL | 2024/03/01 | 0.26 | Weak Down | Bullish | 406.10 | 485.75 | 150.35 | 1.86% | 5.12% | 5.41% | 4.62% | |||||
| EIHOTEL | 2024/02/20 | 2.72 | Strong Up | Bullish | 398.30 | 485.75 | 150.35 | 0.58% | -0.23% | 2.27% | 1.64% | 0.01% | 7.18% | |||
| EIHOTEL | 2024/02/07 | 7.54 | Strong Up | Bullish | 425.00 | 426.50 | 150.35 | -2.55% | -4.12% | -7.98% | -8.64% | -7.79% | -5.74% | -7.31% | ||
| EIHOTEL | 2024/02/05 | 0.88 | Strong Up | Bullish | 344.25 | 347.80 | 150.35 | 3.25% | 23.46% | 20.31% | 18.37% | 13.61% | 17.59% | 17.60% | 24.34% | |
| EIHOTEL | 2024/02/01 | 0.27 | Strong Up | Bullish | 327.30 | 329.70 | 150.35 | 3.57% | 5.18% | 8.60% | 29.85% | 26.54% | 25.13% | 21.42% | 26.38% | |
| EIHOTEL | 2024/02/02 | 1.27 | Strong Up | Bullish | 339.00 | 342.00 | 150.35 | 1.55% | 4.85% | 25.37% | 22.17% | 20.21% | 16.43% | 20.16% | 25.93% | |
| EIHOTEL | 2024/02/21 | 1.44 | Strong Up | Bullish | 400.60 | 485.75 | 150.35 | -0.80% | 1.68% | 1.06% | -0.56% | -1.66% | 6.85% | |||
| EIDPARRY | 2024/02/08 | 1.58 | Strong Up | Bullish | 600.75 | 663.00 | 433.20 | -3.16% | -2.85% | -3.46% | -1.83% | -2.25% | 4.54% | 4.79% | ||
| EIDPARRY | 2024/02/16 | 0.69 | Weak Down | Bullish | 597.20 | 663.00 | 433.20 | 0.39% | 6.82% | 7.13% | 5.16% | 6.95% | 4.39% | |||
| EIDPARRY | 2023/11/24 | 2.11 | Strong Up | Bullish | 537.15 | 632.50 | 433.20 | -0.39% | -1.46% | -0.38% | -0.34% | 1.41% | 0.38% | 3.65% | 6.14% | 7.67% |
| EIDPARRY | 2024/01/30 | 1.24 | Strong Up | Bullish | 623.05 | 635.65 | 433.20 | 0.27% | 5.56% | 2.98% | 3.80% | 1.96% | -6.92% | 2.39% | 1.04% | |
| EIDPARRY | 2024/02/09 | 1.35 | Strong Up | 50MA-Support | 581.75 | 663.00 | 433.20 | 0.32% | -0.31% | 1.38% | 0.95% | 2.66% | 9.79% | 7.16% | ||
| EIDPARRY | 2023/09/15 | 1.86 | Strong Up | Bearish | 562.30 | 670.00 | 433.20 | -1.13% | -3.92% | -5.77% | -4.94% | -5.09% | -7.58% | -7.55% | -11.68% | -17.84% |
| EIDPARRY | 2024/03/05 | 0.14 | Weak Up | Bullish | 618.45 | 663.00 | 433.20 | -2.60% | -1.67% | |||||||
| EIDPARRY | 2024/02/21 | 1.25 | Weak Down | Bullish | 639.80 | 663.00 | 433.20 | -1.84% | -0.17% | -1.48% | -1.31% | -2.72% | -5.85% | |||
| EIDPARRY | 2024/02/02 | 2.44 | Strong Up | Bullish | 641.60 | 663.00 | 433.20 | 0.79% | -0.99% | -6.34% | -6.37% | -9.33% | -6.92% | -0.45% | -3.61% | |
| EIDPARRY | 2024/02/28 | 0.33 | Sideways | Bullish | 622.40 | 663.00 | 433.20 | 1.14% | 0.16% | -0.84% | -0.63% | -3.22% | ||||
| EIDPARRY | 2024/01/29 | 1.03 | Strong Up | Bullish | 627.40 | 635.65 | 433.20 | -0.69% | -0.42% | 4.83% | 2.26% | 3.08% | -6.98% | -4.44% | -0.80% | |
| EIDPARRY | 2024/02/06 | 1.79 | Strong Up | Bullish | 635.25 | 663.00 | 433.20 | -5.41% | -5.43% | -8.42% | -8.13% | -8.71% | 0.43% | -0.61% | -4.27% | |
| EIDPARRY | 2024/03/06 | 0.48 | Weak Up | 50MA-Support | 602.35 | 663.00 | 433.20 | 0.96% | ||||||||
| EIDPARRY | 2024/02/23 | 0.53 | Weak Down | Bullish | 638.70 | 663.00 | 433.20 | -1.31% | -1.14% | -2.55% | -1.44% | -2.40% | ||||
| EIDPARRY | 2024/02/12 | 1.14 | Strong Up | 50MA-Support | 583.60 | 663.00 | 433.20 | -0.63% | 1.05% | 0.63% | 2.33% | 2.73% | 8.01% | 5.75% | ||
| EIDPARRY | 2024/02/13 | 0.40 | Strong Up | 50MA-Support | 579.95 | 663.00 | 433.20 | 1.69% | 1.26% | 2.97% | 3.38% | 10.00% | 8.87% | 6.64% | ||
| EIDPARRY | 2024/02/07 | 2.74 | Strong Up | Bullish | 600.90 | 663.00 | 433.20 | -0.02% | -3.19% | -2.88% | -3.49% | -1.86% | 6.47% | 3.58% | ||
| EIDPARRY | 2024/02/22 | 0.66 | Weak Down | Bullish | 628.00 | 663.00 | 433.20 | 1.70% | 0.37% | 0.54% | -0.89% | 0.24% | -3.16% | |||
| EIDPARRY | 2024/02/26 | 0.34 | Weak Down | Bullish | 630.35 | 663.00 | 433.20 | 0.17% | -1.26% | -0.13% | -1.10% | -2.09% | ||||
| EIDPARRY | 2024/01/25 | 2.35 | Strong Up | Bullish | 616.80 | 624.50 | 433.20 | 1.72% | 1.01% | 1.29% | 6.63% | 4.02% | -5.68% | -3.18% | 2.37% | |
| EIDPARRY | 2024/02/20 | 3.87 | Strong Down | Bullish | 637.95 | 663.00 | 433.20 | 0.29% | -1.56% | 0.12% | -1.19% | -1.03% | -3.06% | |||
| EIDPARRY | 2024/03/01 | 0.14 | Sideways | Bullish | 623.40 | 663.00 | 433.20 | -1.00% | -0.79% | -3.38% | -2.45% | |||||
| EIDPARRY | 2024/02/14 | 0.32 | Weak Up | BullCross-50MA | 589.75 | 663.00 | 433.20 | -0.42% | 1.26% | 1.66% | 8.17% | 8.49% | 5.54% | 2.14% | ||
| EIDPARRY | 2024/01/31 | 2.10 | Strong Up | Bullish | 624.75 | 635.65 | 433.20 | 5.27% | 2.70% | 3.51% | 1.68% | -3.82% | -5.60% | 2.41% | -0.22% | |
| EIDPARRY | 2024/02/15 | 0.42 | Sideways | 50MA-Support | 587.25 | 663.00 | 433.20 | 1.69% | 2.09% | 8.63% | 8.95% | 6.94% | 7.19% | 3.56% | ||
| EIDPARRY | 2024/02/27 | 0.32 | Sideways | Bullish | 631.40 | 663.00 | 433.20 | -1.43% | -0.30% | -1.27% | -2.26% | -2.05% | ||||
| EIDPARRY | 2024/02/19 | 0.22 | Weak Down | Bullish | 599.55 | 663.00 | 433.20 | 6.40% | 6.71% | 4.75% | 6.53% | 5.14% | 2.94% | |||
| EIDPARRY | 2024/02/29 | 0.33 | Sideways | Bullish | 629.50 | 663.00 | 433.20 | -0.97% | -1.96% | -1.76% | -4.31% | -3.39% | ||||
| EIDPARRY | 2024/02/01 | 2.27 | Strong Up | Bullish | 657.70 | 663.00 | 433.20 | -2.45% | -1.67% | -3.41% | -8.64% | -8.66% | -10.71% | -4.52% | -6.17% | |
| EIDPARRY | 2024/02/05 | 1.28 | Strong Up | Bullish | 646.70 | 663.00 | 433.20 | -1.77% | -7.08% | -7.11% | -10.04% | -9.76% | -7.29% | -2.53% | -6.86% | |
| EIDPARRY | 2024/03/04 | 0.42 | Weak Up | Bullish | 617.15 | 663.00 | 433.20 | 0.21% | -2.40% | -1.46% | ||||||
| EIDPARRY | 2024/01/24 | 2.68 | Weak Up | Bullish | 591.70 | 612.00 | 433.20 | 4.24% | 6.03% | 5.30% | 5.59% | 11.15% | 1.53% | -0.75% | 6.53% | 2.78% |
| ECLERX | 2024/02/20 | 1.42 | Strong Down | Neutral | 2404.15 | 2828.00 | 1272.00 | 1.87% | 3.24% | 3.80% | 1.58% | 3.44% | 3.91% | |||
| ECLERX | 2024/03/04 | 0.16 | Strong Down | Neutral | 2499.80 | 2828.00 | 1272.00 | -0.07% | -2.57% | -2.63% | ||||||
| ECLERX | 2024/02/01 | 0.38 | Strong Up | Bullish | 2762.25 | 2828.00 | 1272.00 | -2.72% | -4.99% | -3.41% | -4.58% | -8.19% | -16.08% | -10.14% | -9.50% | |
| ECLERX | 2024/02/27 | 0.30 | Strong Down | Neutral | 2486.85 | 2828.00 | 1272.00 | 0.08% | 1.41% | 0.48% | 0.52% | 0.45% | ||||
| ECLERX | 2024/02/14 | 0.76 | Strong Down | Neutral | 2363.85 | 2828.00 | 1272.00 | -1.94% | -1.85% | -2.18% | 1.70% | 3.60% | 5.29% | 3.03% | ||
| ECLERX | 2024/02/09 | 1.63 | Strong Up | Neutral | 2476.40 | 2828.00 | 1272.00 | -3.11% | -3.28% | -4.54% | -6.39% | -6.31% | 0.77% | 0.91% | ||
| ECLERX | 2024/02/07 | 0.27 | Strong Up | 50MA-Support | 2635.85 | 2828.00 | 1272.00 | -3.79% | -6.05% | -8.97% | -9.13% | -10.32% | -7.09% | -5.58% | ||
| ECLERX | 2024/03/01 | 0.32 | Strong Down | 50MA-Resist | 2498.90 | 2828.00 | 1272.00 | 0.04% | -0.03% | -2.54% | -2.59% | |||||
| ECLERX | 2024/01/29 | 0.54 | Strong Up | 50MA-Support | 2697.40 | 2828.00 | 1272.00 | -1.13% | 1.10% | 2.40% | -0.38% | -2.70% | -11.04% | -14.28% | -7.73% | |
| ECLERX | 2024/02/19 | 3.78 | Strong Down | Neutral | 2312.30 | 2828.00 | 1272.00 | 3.97% | 5.91% | 7.34% | 7.93% | 5.62% | 8.11% | |||
| ECLERX | 2024/01/30 | 0.68 | Strong Up | Bullish | 2666.85 | 2828.00 | 1272.00 | 2.26% | 3.58% | 0.76% | -1.59% | 0.04% | -10.19% | -9.85% | -5.44% | |
| ECLERX | 2024/02/21 | 1.11 | Strong Down | Neutral | 2449.05 | 2828.00 | 1272.00 | 1.35% | 1.90% | -0.28% | 1.54% | 1.63% | -0.55% | |||
| ECLERX | 2024/01/15 | 1.25 | Strong Up | Bullish | 2797.90 | 2828.00 | 1261.00 | -1.73% | -3.37% | -5.39% | -4.63% | -6.58% | -2.53% | -5.79% | -17.08% | -11.05% |
| ECLERX | 2024/02/13 | 0.74 | Strong Down | Neutral | 2395.20 | 2828.00 | 1272.00 | -1.31% | -3.22% | -3.13% | -3.46% | 0.37% | 3.83% | 4.30% | ||
| ECLERX | 2024/02/12 | 0.51 | Strong Down | Neutral | 2399.50 | 2828.00 | 1272.00 | -0.18% | -1.49% | -3.39% | -3.31% | -3.63% | 1.78% | 4.18% | ||
| ECLERX | 2024/02/29 | 1.01 | Strong Down | 50MA-Resist | 2521.90 | 2828.00 | 1272.00 | -0.91% | -0.88% | -0.94% | -3.42% | -3.48% | ||||
| ECLERX | 2024/01/25 | 0.32 | Strong Up | 50MA-Support | 2609.85 | 2828.00 | 1272.00 | 3.35% | 2.18% | 4.49% | 5.84% | 2.96% | -5.11% | -11.10% | -4.71% | |
| ECLERX | 2024/02/05 | 0.92 | Strong Up | 50MA-Support | 2624.55 | 2828.00 | 1272.00 | 1.65% | 0.43% | -3.38% | -5.64% | -8.57% | -11.90% | -6.95% | -7.20% | |
| ECLERX | 2023/11/15 | 3.81 | Strong Up | Bullish | 2431.65 | 2468.00 | 1221.00 | -2.58% | -0.70% | -1.42% | -3.88% | 8.04% | 10.09% | 7.43% | 3.33% | 6.58% |
| ECLERX | 2024/01/31 | 0.52 | Strong Up | Bullish | 2727.15 | 2828.00 | 1272.00 | 1.29% | -1.47% | -3.76% | -2.17% | -3.35% | -13.32% | -10.20% | -8.37% | |
| ECLERX | 2023/10/06 | 3.94 | Strong Up | Bullish | 2147.85 | 2168.70 | 1221.00 | -2.64% | -2.86% | 0.94% | 0.29% | -2.66% | -6.09% | -7.94% | -2.75% | 8.83% |
| ECLERX | 2024/02/22 | 0.53 | Strong Down | Neutral | 2482.05 | 2828.00 | 1272.00 | 0.54% | -1.61% | 0.19% | 0.27% | 1.61% | -1.93% | |||
| ECLERX | 2024/02/28 | 0.42 | Strong Down | 50MA-Resist | 2488.85 | 2828.00 | 1272.00 | 1.33% | 0.40% | 0.44% | 0.37% | -2.14% | ||||
| ECLERX | 2024/02/15 | 1.15 | Strong Down | Neutral | 2318.05 | 2828.00 | 1272.00 | 0.09% | -0.25% | 3.71% | 5.65% | 7.07% | 8.79% | 5.01% | ||
| ECLERX | 2023/11/13 | 3.02 | Strong Up | Bullish | 2318.65 | 2337.90 | 1221.00 | 4.87% | 2.17% | 4.14% | 3.38% | 0.81% | 12.51% | 10.36% | 9.66% | 13.62% |
| ECLERX | 2024/02/23 | 0.41 | Strong Down | Neutral | 2495.55 | 2828.00 | 1272.00 | -2.14% | -0.35% | -0.27% | 1.06% | 0.13% | ||||
| ECLERX | 2024/02/16 | 4.10 | Strong Down | Neutral | 2320.15 | 2828.00 | 1272.00 | -0.34% | 3.62% | 5.56% | 6.98% | 7.56% | 7.70% | |||
| ECLERX | 2024/03/06 | 0.98 | Strong Down | Neutral | 2435.55 | 2828.00 | 1272.00 | -0.06% | ||||||||
| ECLERX | 2024/02/08 | 1.16 | Strong Up | BearCross-50MA | 2535.95 | 2828.00 | 1272.00 | -2.35% | -5.38% | -5.55% | -6.79% | -8.59% | -2.13% | -0.55% | ||
| ECLERX | 2024/03/05 | 0.57 | Strong Down | Neutral | 2498.10 | 2828.00 | 1272.00 | -2.50% | -2.56% | |||||||
| ECLERX | 2024/02/02 | 2.54 | Strong Up | Bullish | 2687.05 | 2828.00 | 1272.00 | -2.33% | -0.71% | -1.91% | -5.62% | -7.84% | -13.65% | -7.13% | -7.03% | |
| ECLERX | 2024/01/24 | 0.29 | Strong Up | 50MA-Support | 2655.65 | 2828.00 | 1272.00 | -1.72% | 1.57% | 0.42% | 2.69% | 4.01% | -4.51% | -12.71% | -8.04% | -8.34% |
| ECLERX | 2024/02/06 | 0.36 | Strong Up | 50MA-Support | 2667.95 | 2828.00 | 1272.00 | -1.20% | -4.95% | -7.18% | -10.06% | -10.22% | -9.89% | -6.79% | -8.76% | |
| ECLERX | 2024/02/26 | 0.33 | Strong Down | Neutral | 2442.20 | 2828.00 | 1272.00 | 1.83% | 1.91% | 3.26% | 2.32% | 2.36% | ||||
| ECLERX | 2023/11/23 | 1.94 | Strong Up | Bullish | 2650.35 | 2760.00 | 1221.00 | -2.31% | -6.01% | -1.58% | 1.00% | -0.66% | -4.04% | -4.07% | -2.07% | -4.15% |
| EASEMYTRIP | 2024/03/06 | 0.48 | Sideways | BearCross-50MA | 46.35 | 54.00 | 37.00 | 2.16% | ||||||||
| EASEMYTRIP | 2024/03/01 | 0.61 | Sideways | Bullish | 48.85 | 54.00 | 37.00 | -1.74% | -3.79% | -5.12% | -3.07% | |||||
| EASEMYTRIP | 2024/02/09 | 1.03 | Sideways | Bullish | 51.10 | 54.00 | 37.00 | -4.31% | -6.85% | -3.52% | -4.31% | -3.13% | -6.46% | -4.40% | ||
| EASEMYTRIP | 2024/01/29 | 0.21 | Sideways | Bearish | 46.70 | 56.25 | 37.00 | -0.75% | 0.96% | 0.21% | 5.57% | 5.46% | 4.71% | 6.32% | 3.96% | |
| EASEMYTRIP | 2024/01/09 | 4.47 | Sideways | Bearish | 45.80 | 56.40 | 37.00 | -3.38% | 13.10% | 8.41% | 8.41% | 5.24% | 1.97% | 2.18% | 6.77% | 3.28% |
| EASEMYTRIP | 2024/03/05 | 0.54 | Sideways | 50MA-Support | 47.00 | 54.00 | 37.00 | -1.38% | 0.74% | |||||||
| EASEMYTRIP | 2024/02/23 | 0.35 | Sideways | Bullish | 47.80 | 54.00 | 37.00 | 0.94% | 2.30% | 1.57% | 1.15% | 2.20% | ||||
| EASEMYTRIP | 2024/02/01 | 0.73 | Sideways | Bearish | 46.80 | 56.20 | 37.00 | 5.34% | 5.24% | 9.40% | 12.61% | 12.07% | 4.49% | 1.07% | 2.56% | |
| EASEMYTRIP | 2024/02/08 | 0.61 | Sideways | Bullish | 52.45 | 56.20 | 37.00 | -2.57% | -6.77% | -9.25% | -6.01% | -6.77% | -9.82% | -7.82% | ||
| EASEMYTRIP | 2024/02/19 | 0.51 | Sideways | Bullish | 49.65 | 54.00 | 37.00 | 0.20% | -2.82% | -4.73% | -3.73% | -2.82% | -3.32% | |||
| EASEMYTRIP | 2024/02/13 | 0.94 | Sideways | Bullish | 47.60 | 54.00 | 37.00 | 3.57% | 2.73% | 3.99% | 4.31% | 4.52% | 2.73% | -1.26% | ||
| EASEMYTRIP | 2024/02/07 | 1.08 | Sideways | Bullish | 52.70 | 56.20 | 37.00 | -0.47% | -3.04% | -7.21% | -9.68% | -6.45% | -8.44% | -7.87% | ||
| EASEMYTRIP | 2024/02/15 | 0.42 | Sideways | Bullish | 48.90 | 54.00 | 37.00 | 1.23% | 1.53% | 1.74% | -1.33% | -3.27% | -1.12% | -3.17% | ||
| EASEMYTRIP | 2024/01/24 | 0.40 | Sideways | Bearish | 46.70 | 56.40 | 37.00 | 0.86% | 0.00% | -0.75% | 0.96% | 0.21% | 12.31% | 4.71% | 3.32% | 1.39% |
| EASEMYTRIP | 2024/02/12 | 1.87 | Sideways | Bullish | 48.90 | 54.00 | 37.00 | -2.66% | 0.82% | 0.00% | 1.23% | 1.53% | -1.33% | -1.84% | ||
| EASEMYTRIP | 2024/02/28 | 0.72 | Sideways | Bullish | 48.55 | 54.00 | 37.00 | -0.41% | 0.62% | -1.13% | -3.19% | -4.53% | ||||
| EASEMYTRIP | 2024/03/04 | 0.86 | Sideways | Bullish | 48.00 | 54.00 | 37.00 | -2.08% | -3.44% | -1.35% | ||||||
| EASEMYTRIP | 2024/02/20 | 1.04 | Sideways | Bullish | 49.75 | 54.00 | 37.00 | -3.02% | -4.92% | -3.92% | -3.02% | -1.71% | -5.53% | |||
| EASEMYTRIP | 2024/02/05 | 0.64 | Sideways | Bearish | 49.25 | 56.20 | 37.00 | 3.96% | 7.01% | 6.50% | 3.76% | -0.71% | 0.81% | -2.03% | -5.89% | |
| EASEMYTRIP | 2024/02/16 | 0.76 | Sideways | Bullish | 49.50 | 54.00 | 37.00 | 0.30% | 0.51% | -2.53% | -4.44% | -3.43% | -1.31% | |||
| EASEMYTRIP | 2024/02/02 | 1.40 | Sideways | Bearish | 49.30 | 56.20 | 37.00 | -0.10% | 3.85% | 6.90% | 6.39% | 3.65% | 0.41% | -3.04% | -4.67% | |
| EASEMYTRIP | 2024/02/06 | 0.96 | Sideways | Bearish | 51.20 | 56.20 | 37.00 | 2.93% | 2.44% | -0.20% | -4.49% | -7.03% | -2.83% | -4.49% | -7.52% | |
| EASEMYTRIP | 2024/01/31 | 0.34 | Sideways | Bearish | 47.15 | 56.20 | 37.00 | -0.74% | 4.56% | 4.45% | 8.59% | 11.77% | 4.56% | 2.33% | 3.61% | |
| EASEMYTRIP | 2024/01/25 | 0.40 | Sideways | Bearish | 47.10 | 56.40 | 37.00 | -0.85% | -1.59% | 0.11% | -0.64% | 4.67% | 8.49% | 5.10% | 3.82% | |
| EASEMYTRIP | 2024/02/21 | 0.62 | Sideways | Bullish | 48.25 | 54.00 | 37.00 | -1.97% | -0.93% | 0.00% | 1.35% | 0.62% | -3.94% | |||
| EASEMYTRIP | 2024/02/26 | 0.88 | Sideways | Bullish | 48.25 | 54.00 | 37.00 | 1.35% | 0.62% | 0.21% | 1.24% | -0.52% | ||||
| EASEMYTRIP | 2024/02/22 | 0.77 | Sideways | Bullish | 47.30 | 54.00 | 37.00 | 1.06% | 2.01% | 3.38% | 2.64% | 2.22% | 0.11% | |||
| EASEMYTRIP | 2024/02/29 | 0.63 | Sideways | Bullish | 48.35 | 54.00 | 37.00 | 1.03% | -0.72% | -2.79% | -4.14% | -2.07% | ||||
| EASEMYTRIP | 2024/01/30 | 0.23 | Sideways | Bearish | 46.35 | 56.25 | 37.00 | 1.73% | 0.97% | 6.36% | 6.26% | 10.46% | 2.70% | 7.34% | 4.31% | |
| EASEMYTRIP | 2024/02/27 | 2.42 | Sideways | Bullish | 48.90 | 54.00 | 37.00 | -0.72% | -1.12% | -0.10% | -1.84% | -3.89% | ||||
| EASEMYTRIP | 2024/02/14 | 0.60 | Sideways | Bullish | 49.30 | 54.00 | 37.00 | -0.81% | 0.41% | 0.71% | 0.91% | -2.13% | -1.52% | -5.98% | ||
| DEEPAKFERT | 2024/01/24 | 0.62 | Strong Down | 50MA-Resist | 637.70 | 716.00 | 512.40 | -0.05% | -1.51% | -3.42% | -3.07% | -9.09% | -17.77% | -20.35% | -19.85% | -19.50% |
| DEEPAKFERT | 2024/02/01 | 3.66 | Strong Down | BearCross-200MA | 579.75 | 714.70 | 512.40 | -0.98% | -6.73% | -7.21% | -7.70% | -9.56% | -12.39% | -10.75% | -12.75% | |
| DEEPAKFERT | 2024/01/31 | 0.98 | Strong Down | 200MA-Support | 618.15 | 714.70 | 512.40 | -6.21% | -7.13% | -12.52% | -12.97% | -13.44% | -20.60% | -15.55% | -17.71% | |
| DEEPAKFERT | 2024/01/25 | 1.00 | Strong Down | 50MA-Resist | 637.40 | 716.00 | 512.40 | -1.46% | -3.37% | -3.02% | -9.04% | -9.94% | -19.16% | -22.42% | -19.21% | |
| DEEPAKFERT | 2024/02/06 | 1.77 | Strong Down | Neutral | 537.95 | 714.70 | 512.40 | -0.53% | -2.53% | -4.21% | -7.05% | -7.97% | -4.35% | -4.28% | -4.57% | |
| DEEPAKFERT | 2024/01/29 | 0.78 | Strong Down | 50MA-Resist | 628.10 | 714.70 | 512.40 | -1.94% | -1.58% | -7.70% | -8.61% | -13.91% | -20.39% | -21.28% | -18.01% | |
| DEEPAKFERT | 2024/02/05 | 2.40 | Strong Down | Neutral | 540.75 | 714.70 | 512.40 | -0.52% | -1.04% | -3.03% | -4.71% | -7.53% | -8.56% | -5.48% | -5.96% | |
| DEEPAKFERT | 2023/12/19 | 2.56 | Strong Up | Bullish | 705.50 | 861.75 | 512.40 | -7.00% | -5.90% | -4.08% | -4.47% | -3.93% | -2.65% | -7.93% | -8.61% | -18.63% |
| DEEPAKFERT | 2024/01/30 | 0.84 | Strong Down | 200MA-Support | 615.90 | 714.70 | 512.40 | 0.37% | -5.87% | -6.79% | -12.20% | -12.66% | -19.62% | -16.46% | -17.88% | |
| DEEPAKFERT | 2024/02/02 | 2.27 | Strong Down | Neutral | 574.05 | 714.70 | 512.40 | -5.80% | -6.29% | -6.79% | -8.66% | -10.23% | -13.86% | -9.37% | -9.08% | |
| DEEPAKFERT | 2024/02/07 | 0.94 | Strong Down | Neutral | 535.10 | 714.70 | 512.40 | -2.01% | -3.70% | -6.55% | -7.48% | -8.28% | -2.44% | -3.76% | ||
| DCMSHRIRAM | 2024/02/01 | 0.78 | Strong Down | 50MA-Support | 1028.60 | 1175.00 | 730.20 | -1.23% | -0.90% | -2.69% | -2.58% | -3.06% | -4.30% | -5.43% | -6.09% | |
| DCMSHRIRAM | 2024/02/27 | 4.61 | Weak Down | 50MA-Resist | 1004.05 | 1175.00 | 730.20 | -2.68% | -4.97% | -4.16% | -3.79% | -4.35% | ||||
| DCMSHRIRAM | 2024/03/05 | 0.93 | Weak Down | 200MA-Support | 960.35 | 1175.00 | 730.20 | -1.60% | -1.42% | |||||||
| DCMSHRIRAM | 2024/01/24 | 1.20 | Strong Down | BullCross-50MA | 1019.05 | 1175.00 | 730.20 | -1.96% | -1.30% | -1.11% | 2.05% | 0.94% | -2.15% | -3.40% | -4.15% | -7.10% |
| DCMSHRIRAM | 2024/02/22 | 0.55 | Strong Down | Neutral | 972.75 | 1175.00 | 730.20 | 2.38% | 0.42% | 3.22% | 0.45% | -1.92% | -2.68% | |||
| DCMSHRIRAM | 2024/01/25 | 0.17 | Strong Down | 50MA-Support | 999.05 | 1175.00 | 730.20 | 0.68% | 0.87% | 4.09% | 2.96% | 1.69% | -0.07% | -1.66% | 0.50% | |
| DCMSHRIRAM | 2024/02/20 | 0.38 | Strong Down | Neutral | 974.50 | 1175.00 | 730.20 | -0.53% | -0.18% | 2.20% | 0.24% | 3.03% | -1.45% | |||
| DCMSHRIRAM | 2024/03/01 | 0.68 | Strong Down | 200MA-Support | 962.25 | 1175.00 | 730.20 | 0.39% | -0.20% | -1.79% | -1.62% | |||||
| DCMSHRIRAM | 2024/01/31 | 0.55 | Strong Down | 50MA-Support | 1039.95 | 1175.00 | 730.20 | -1.09% | -2.31% | -1.98% | -3.75% | -3.64% | -6.42% | -6.79% | -7.47% | |
| DCMSHRIRAM | 2024/02/16 | 0.28 | Strong Down | Neutral | 982.45 | 1175.00 | 730.20 | -0.40% | -0.81% | -1.33% | -0.99% | 1.37% | -2.06% | |||
| DCMSHRIRAM | 2024/02/26 | 0.56 | Strong Down | Neutral | 976.80 | 1175.00 | 730.20 | 2.79% | 0.03% | -2.32% | -1.49% | -1.11% | ||||
| DCMSHRIRAM | 2024/02/19 | 0.36 | Strong Down | Neutral | 978.50 | 1175.00 | 730.20 | -0.41% | -0.94% | -0.59% | 1.78% | -0.17% | -1.28% | |||
| DCMSHRIRAM | 2024/01/30 | 0.18 | Strong Down | BullCross-50MA | 1007.70 | 1175.00 | 730.20 | 3.20% | 2.07% | 0.81% | 1.16% | -0.67% | -2.98% | -3.29% | -5.32% | |
| DCMSHRIRAM | 2024/02/21 | 0.44 | Strong Down | Neutral | 969.35 | 1175.00 | 730.20 | 0.35% | 2.74% | 0.77% | 3.58% | 0.80% | -2.51% | |||
| DCMSHRIRAM | 2024/02/14 | 0.40 | Strong Down | Neutral | 973.15 | 1175.00 | 730.20 | 1.16% | 0.96% | 0.55% | 0.14% | -0.39% | 0.41% | -2.89% | ||
| DCMSHRIRAM | 2024/03/04 | 0.65 | Weak Down | 200MA-Support | 966.00 | 1175.00 | 730.20 | -0.58% | -2.17% | -2.00% | ||||||
| DCMSHRIRAM | 2024/02/05 | 0.42 | Strong Down | 50MA-Support | 1019.35 | 1175.00 | 730.20 | -1.81% | -1.70% | -2.18% | -2.06% | -3.91% | -4.01% | -4.17% | -7.29% | |
| DCMSHRIRAM | 2024/02/15 | 0.46 | Strong Down | Neutral | 984.40 | 1175.00 | 730.20 | -0.20% | -0.60% | -1.01% | -1.53% | -1.18% | -3.08% | -3.83% | ||
| DCMSHRIRAM | 2024/02/23 | 1.16 | Strong Down | Neutral | 995.90 | 1175.00 | 730.20 | -1.92% | 0.82% | -1.89% | -4.20% | -3.38% | ||||
| DCMSHRIRAM | 2024/02/13 | 0.34 | Strong Down | Neutral | 977.65 | 1175.00 | 730.20 | -0.46% | 0.69% | 0.49% | 0.09% | -0.32% | 2.70% | -1.77% | ||
| DCMSHRIRAM | 2024/02/09 | 0.40 | Strong Down | 50MA-Resist | 998.35 | 1175.00 | 730.20 | -1.89% | -2.07% | -2.52% | -1.40% | -1.59% | -0.25% | -3.62% | ||
| DCMSHRIRAM | 2024/02/07 | 0.36 | Strong Down | BearCross-50MA | 1002.05 | 1175.00 | 730.20 | -0.49% | -0.37% | -2.26% | -2.44% | -2.88% | -3.26% | -2.49% | ||
| DCMSHRIRAM | 2024/01/29 | 0.32 | Strong Down | BullCross-50MA | 1005.85 | 1175.00 | 730.20 | 0.18% | 3.39% | 2.26% | 1.00% | 1.34% | -2.62% | -2.72% | -2.86% | |
| DCMSHRIRAM | 2024/02/12 | 0.70 | Strong Down | 50MA-Resist | 979.45 | 1175.00 | 730.20 | -0.18% | -0.64% | 0.51% | 0.31% | -0.10% | -0.27% | -1.37% | ||
| DCMSHRIRAM | 2024/03/06 | 0.66 | Weak Down | BearCross-200MA | 945.00 | 1175.00 | 730.20 | 0.18% | ||||||||
| DCMSHRIRAM | 2024/02/28 | 1.03 | Weak Down | Neutral | 977.10 | 1175.00 | 730.20 | -2.35% | -1.52% | -1.14% | -1.71% | -3.29% | ||||
| DCMSHRIRAM | 2024/02/06 | 0.46 | Strong Down | BearCross-50MA | 1000.95 | 1175.00 | 730.20 | 0.11% | -0.38% | -0.26% | -2.15% | -2.33% | -2.64% | 0.31% | -5.42% | |
| DCMSHRIRAM | 2024/02/08 | 0.37 | Strong Down | 50MA-Resist | 997.15 | 1175.00 | 730.20 | 0.12% | -1.78% | -1.96% | -2.41% | -1.28% | -2.45% | -4.32% | ||
| DCMSHRIRAM | 2024/02/02 | 0.28 | Strong Down | 50MA-Support | 1015.90 | 1175.00 | 730.20 | 0.34% | -1.47% | -1.36% | -1.85% | -1.73% | -3.29% | -1.97% | -5.47% | |
| DCMSHRIRAM | 2024/02/29 | 0.89 | Weak Down | 200MA-Support | 954.10 | 1175.00 | 730.20 | 0.85% | 1.25% | 0.66% | -0.95% | -0.78% | ||||
| DATAPATTNS | 2024/03/06 | 0.48 | Strong Up | Bullish | 2634.40 | 3080.00 | 1203.95 | 2.42% | ||||||||
| DATAPATTNS | 2024/02/26 | 4.20 | Strong Up | Bearish | 2572.30 | 2625.00 | 1179.00 | -0.89% | -3.17% | -3.42% | 3.52% | 12.51% | ||||
| DATAPATTNS | 2024/02/02 | 1.07 | Weak Down | BearCross-50MA | 1914.95 | 2485.00 | 1135.80 | -1.32% | -1.39% | -1.33% | -0.71% | -2.05% | 5.44% | 23.35% | 39.42% | |
| DATAPATTNS | 2024/02/07 | 0.90 | Strong Down | 200MA-Resist | 1889.50 | 2485.00 | 1179.00 | 0.62% | -0.74% | -2.03% | -5.18% | -0.92% | 9.05% | 31.82% | ||
| DATAPATTNS | 2024/02/27 | 3.01 | Strong Up | Bearish | 2549.35 | 2679.95 | 1179.00 | -2.30% | -2.55% | 4.46% | 13.52% | 4.73% | ||||
| DATAPATTNS | 2024/02/09 | 0.79 | Strong Down | Neutral | 1875.60 | 2485.00 | 1179.00 | -1.30% | -4.47% | -0.19% | -1.12% | 7.65% | 25.94% | 41.98% | ||
| DATAPATTNS | 2024/02/28 | 1.00 | Strong Up | Bullish | 2490.75 | 2679.95 | 1179.00 | -0.26% | 6.91% | 16.19% | 7.19% | 5.77% | ||||
| DATAPATTNS | 2024/01/24 | 0.57 | Weak Down | Neutral | 1866.60 | 2485.00 | 1135.80 | -0.45% | 0.14% | 4.67% | 2.08% | 4.06% | 1.86% | -0.64% | 37.81% | 44.55% |
| DATAPATTNS | 2024/02/22 | 4.77 | Strong Up | Bearish | 2239.05 | 2485.00 | 1179.00 | 5.50% | 14.88% | 13.86% | 11.24% | 10.96% | 20.50% | |||
| DATAPATTNS | 2024/03/01 | 1.23 | Strong Up | Bullish | 2662.95 | 2699.90 | 1179.00 | 8.68% | 0.26% | -1.07% | 1.32% | |||||
| DATAPATTNS | 2024/03/04 | 2.30 | Strong Up | Bullish | 2894.10 | 3080.00 | 1179.00 | -7.75% | -8.97% | -6.77% | ||||||
| DATAPATTNS | 2024/02/08 | 0.54 | Strong Down | 50MA-Resist | 1901.30 | 2485.00 | 1179.00 | -1.35% | -2.64% | -5.76% | -1.54% | -2.45% | 17.76% | 30.67% | ||
| DATAPATTNS | 2024/02/14 | 0.89 | Strong Down | Bearish | 1872.05 | 2485.00 | 1179.00 | -0.93% | 7.86% | 9.97% | 8.81% | 10.06% | 33.05% | 40.72% | ||
| DATAPATTNS | 2024/01/30 | 1.19 | Weak Up | BullCross-50MA | 1953.75 | 2485.00 | 1135.80 | -2.47% | -0.58% | -1.99% | -3.28% | -3.34% | -8.29% | 4.26% | 27.16% | |
| DATAPATTNS | 2024/02/19 | 4.24 | Strong Up | Bearish | 2058.65 | 2485.00 | 1179.00 | -1.05% | 0.09% | 8.76% | 14.74% | 24.95% | 40.58% | |||
| DATAPATTNS | 2024/01/29 | 0.48 | Weak Down | Neutral | 1869.15 | 2485.00 | 1135.80 | 4.53% | 1.94% | 3.92% | 2.45% | 1.09% | -0.96% | 10.14% | 33.26% | |
| DATAPATTNS | 2024/01/31 | 1.47 | Strong Up | BearCross-50MA | 1905.50 | 2485.00 | 1135.80 | 1.94% | 0.50% | -0.83% | -0.90% | -0.84% | -1.76% | 8.13% | 39.75% | |
| DATAPATTNS | 2024/02/29 | 0.42 | Strong Up | Bullish | 2484.35 | 2679.95 | 1179.00 | 7.19% | 16.49% | 7.47% | 6.04% | 8.60% | ||||
| DATAPATTNS | 2023/12/04 | 1.19 | Strong Up | Bullish | 2087.65 | 2485.00 | 996.35 | -1.82% | -2.14% | -3.12% | -4.15% | -2.76% | -4.15% | -7.77% | -9.98% | -7.85% |
| DATAPATTNS | 2024/02/23 | 5.45 | Strong Up | Bearish | 2362.15 | 2485.00 | 1179.00 | 8.90% | 7.92% | 5.44% | 5.17% | 12.73% | ||||
| DATAPATTNS | 2024/02/06 | 0.56 | Strong Down | Neutral | 1888.40 | 2485.00 | 1179.00 | 0.06% | 0.68% | -0.68% | -1.97% | -5.12% | 7.87% | 35.00% | 42.88% | |
| DATAPATTNS | 2024/02/16 | 7.63 | Sideways | BullCross-50MA | 2019.15 | 2485.00 | 1179.00 | 1.96% | 0.88% | 2.05% | 10.89% | 16.99% | 31.88% | |||
| DATAPATTNS | 2024/03/05 | 0.82 | Strong Up | Bullish | 2669.90 | 3080.00 | 1179.00 | -1.33% | 1.06% | |||||||
| DATAPATTNS | 2024/02/01 | 3.01 | Weak Down | BearCross-50MA | 1942.45 | 2485.00 | 1135.80 | -1.42% | -2.72% | -2.78% | -2.73% | -2.12% | -4.52% | 15.27% | 48.99% | |
| DATAPATTNS | 2024/02/05 | 0.85 | Strong Down | 50MA-Resist | 1889.60 | 2485.00 | 1135.80 | -0.06% | -0.01% | 0.62% | -0.74% | -2.03% | 8.95% | 36.13% | 39.42% | |
| DATAPATTNS | 2024/01/25 | 0.62 | Sideways | 50MA-Resist | 1858.15 | 2485.00 | 1135.80 | 0.59% | 5.14% | 2.55% | 4.54% | 3.06% | 0.94% | 8.66% | 37.20% | |
| DATAPATTNS | 2024/02/15 | 0.32 | Strong Down | Bearish | 1854.65 | 2485.00 | 1179.00 | 8.87% | 11.00% | 9.83% | 11.10% | 20.73% | 33.95% | 45.48% | ||
| DATAPATTNS | 2024/02/21 | 1.03 | Strong Up | Bearish | 2060.45 | 2485.00 | 1179.00 | 8.67% | 14.64% | 24.84% | 23.73% | 20.88% | 27.86% | |||
| DATAPATTNS | 2024/02/20 | 0.99 | Strong Up | Bearish | 2036.95 | 2485.00 | 1179.00 | 1.15% | 9.92% | 15.97% | 26.28% | 25.16% | 31.07% | |||
| CYIENT | 2024/03/04 | 0.44 | Strong Down | Neutral | 2016.05 | 2458.95 | 910.00 | -2.97% | -2.36% | -1.40% | ||||||
| CYIENT | 2024/03/01 | 1.19 | Strong Down | Neutral | 2035.50 | 2458.95 | 910.00 | -0.96% | -3.90% | -3.29% | -2.35% | |||||
| CYIENT | 2024/02/09 | 0.27 | Strong Down | 50MA-Support | 2192.25 | 2458.95 | 859.80 | -1.15% | -2.74% | -3.61% | -4.23% | -6.38% | -4.98% | -7.15% | ||
| CYIENT | 2024/02/15 | 0.88 | Strong Down | Neutral | 2099.55 | 2458.95 | 885.00 | -2.25% | -1.34% | -4.06% | -6.44% | -2.31% | -3.53% | -5.32% | ||
| CYIENT | 2024/01/31 | 2.32 | Strong Down | Neutral | 1973.80 | 2458.95 | 831.50 | -1.76% | 6.89% | 9.91% | 11.55% | 14.09% | 7.05% | -0.48% | 3.13% | |
| CYIENT | 2024/01/24 | 2.54 | Strong Down | BearCross-50MA | 2043.85 | 2458.95 | 831.50 | -1.18% | -1.83% | -0.59% | -3.43% | -5.12% | 7.23% | 2.73% | 2.05% | -2.74% |
| CYIENT | 2024/03/06 | 0.66 | Strong Down | Neutral | 1968.45 | 2458.95 | 910.00 | 0.98% | ||||||||
| CYIENT | 2024/02/07 | 0.71 | Strong Down | Bullish | 2251.85 | 2458.95 | 840.55 | -2.68% | -2.65% | -3.76% | -5.31% | -6.16% | -12.77% | -9.93% | ||
| CYIENT | 2024/02/21 | 0.80 | Strong Down | Neutral | 1964.40 | 2458.95 | 892.00 | 4.41% | 6.05% | 6.17% | 4.59% | 3.25% | 0.21% | |||
| CYIENT | 2024/02/26 | 0.40 | Strong Up | Neutral | 2085.65 | 2458.95 | 906.60 | -1.49% | -2.75% | -2.89% | -2.40% | -3.34% | ||||
| CYIENT | 2023/12/04 | 2.99 | Strong Up | Bullish | 2189.15 | 2240.00 | 780.70 | -6.76% | -5.58% | -8.96% | -10.93% | -8.48% | 1.93% | 7.18% | 3.57% | 4.10% |
| CYIENT | 2024/01/25 | 1.50 | Strong Down | 50MA-Resist | 2019.65 | 2458.95 | 831.50 | -0.65% | 0.60% | -2.27% | -3.99% | 4.46% | 8.55% | 1.62% | 1.73% | |
| CYIENT | 2024/02/08 | 0.64 | Strong Down | 50MA-Support | 2191.55 | 2458.95 | 856.00 | 0.03% | -1.12% | -2.71% | -3.58% | -4.20% | -6.41% | -7.58% | ||
| CYIENT | 2024/02/20 | 0.37 | Strong Down | Neutral | 2014.40 | 2458.95 | 885.00 | -2.48% | 1.82% | 3.41% | 3.54% | 1.99% | -2.89% | |||
| CYIENT | 2024/01/30 | 1.13 | Strong Down | Neutral | 2031.80 | 2458.95 | 831.50 | -2.85% | -4.56% | 3.84% | 6.77% | 8.36% | 4.94% | -0.86% | -0.31% | |
| CYIENT | 2024/02/28 | 1.24 | Weak Down | Neutral | 2028.25 | 2458.95 | 910.00 | -0.14% | 0.36% | -0.60% | -3.55% | -2.95% | ||||
| CYIENT | 2024/02/14 | 0.22 | Strong Down | Neutral | 2113.05 | 2458.95 | 878.10 | -0.64% | -2.87% | -1.97% | -4.67% | -7.03% | -4.01% | -6.84% | ||
| CYIENT | 2024/03/05 | 0.53 | Strong Down | Neutral | 1956.20 | 2458.95 | 910.00 | 0.63% | 1.61% | |||||||
| CYIENT | 2024/02/13 | 0.53 | Strong Down | 50MA-Resist | 2132.20 | 2458.95 | 878.10 | -0.90% | -1.53% | -3.74% | -2.85% | -5.52% | -3.64% | -8.25% | ||
| CYIENT | 2024/02/01 | 2.14 | Strong Down | Neutral | 1939.15 | 2458.95 | 831.50 | 8.80% | 11.88% | 13.54% | 16.13% | 13.02% | 8.27% | 5.77% | 3.97% | |
| CYIENT | 2024/02/02 | 2.09 | Strong Down | 50MA-Resist | 2109.75 | 2458.95 | 831.50 | 2.83% | 4.36% | 6.74% | 3.88% | 3.91% | -2.72% | -1.26% | -7.28% | |
| CYIENT | 2023/12/18 | 1.02 | Strong Up | Bullish | 2231.50 | 2254.60 | 780.70 | 0.81% | -1.34% | 4.11% | 7.02% | 5.14% | 3.43% | 1.40% | -1.39% | -13.10% |
| CYIENT | 2023/11/20 | 3.36 | Strong Up | Bullish | 1834.50 | 1945.00 | 767.30 | -1.19% | -1.05% | -0.09% | 1.26% | 3.27% | 11.27% | 7.63% | 26.64% | 24.56% |
| CYIENT | 2024/01/29 | 3.32 | Strong Down | 50MA-Resist | 2006.45 | 2458.95 | 831.50 | 1.26% | -1.63% | -3.35% | 5.15% | 8.12% | 8.01% | 3.24% | 1.09% | |
| CYIENT | 2024/02/16 | 1.21 | Strong Down | Neutral | 2052.40 | 2458.95 | 885.00 | 0.93% | -1.85% | -4.29% | -0.07% | 1.50% | -0.82% | |||
| CYIENT | 2024/02/29 | 0.73 | Weak Up | Neutral | 2025.40 | 2458.95 | 910.00 | 0.50% | -0.46% | -3.42% | -2.81% | -1.86% | ||||
| CYIENT | 2024/02/27 | 0.29 | Weak Down | Neutral | 2054.50 | 2458.95 | 910.00 | -1.28% | -1.42% | -0.92% | -1.87% | -4.78% | ||||
| CYIENT | 2024/02/12 | 0.28 | Strong Down | 50MA-Support | 2167.10 | 2458.95 | 878.10 | -1.61% | -2.49% | -3.12% | -5.29% | -4.42% | -3.76% | -6.97% | ||
| CYIENT | 2024/02/06 | 0.74 | Strong Down | 50MA-Support | 2201.70 | 2458.95 | 831.50 | 2.28% | -0.46% | -0.43% | -1.57% | -3.16% | -8.51% | -6.69% | -9.72% | |
| CYIENT | 2023/12/15 | 1.79 | Strong Up | Bullish | 2198.50 | 2248.00 | 780.70 | 1.50% | 2.33% | 0.14% | 5.68% | 8.62% | 4.65% | 1.91% | 3.37% | -10.22% |
| CYIENT | 2023/11/17 | 1.62 | Strong Down | 50MA-Support | 1733.30 | 1945.00 | 760.85 | 5.84% | 4.58% | 4.72% | 5.74% | 7.17% | 26.30% | 15.59% | 27.01% | 33.17% |
| CYIENT | 2024/02/19 | 0.64 | Strong Down | Neutral | 2071.40 | 2458.95 | 885.00 | -2.75% | -5.17% | -0.98% | 0.57% | 0.69% | -2.67% | |||
| CYIENT | 2023/12/22 | 1.67 | Strong Up | Bullish | 2388.10 | 2458.95 | 780.70 | -1.75% | -2.36% | -4.97% | -3.98% | -3.66% | -6.18% | -3.84% | -15.43% | -5.71% |
| CYIENT | 2024/02/23 | 0.39 | Strong Up | Neutral | 2083.15 | 2458.95 | 906.60 | 0.12% | -1.38% | -2.64% | -2.77% | -2.29% | ||||
| CYIENT | 2024/02/22 | 0.84 | Weak Down | Neutral | 2051.05 | 2458.95 | 906.60 | 1.57% | 1.69% | 0.17% | -1.11% | -1.25% | -3.09% | |||
| CYIENT | 2024/02/05 | 0.90 | Strong Down | BullCross-50MA | 2169.45 | 2458.95 | 831.50 | 1.49% | 3.80% | 1.02% | 1.05% | -0.11% | -4.52% | -3.86% | -9.27% | |
| CUB | 2024/02/13 | 1.13 | Weak Down | 200MA-Resist | 134.20 | 167.80 | 119.50 | 1.56% | 2.42% | 4.21% | 2.72% | 1.53% | 1.34% | 2.50% | ||
| CUB | 2024/03/04 | 0.75 | Sideways | Neutral | 139.80 | 167.80 | 119.50 | -1.61% | -2.25% | -2.18% | ||||||
| CUB | 2024/02/23 | 0.23 | Sideways | 200MA-Resist | 135.20 | 167.80 | 119.50 | -0.30% | 0.59% | -1.11% | -0.04% | 1.74% | ||||
| CUB | 2024/02/29 | 0.71 | Sideways | 200MA-Resist | 135.15 | 167.80 | 119.50 | 1.78% | 3.44% | 1.78% | 1.11% | 1.18% | ||||
| CUB | 2024/02/01 | 0.94 | Sideways | Neutral | 143.85 | 167.80 | 119.50 | -4.59% | -5.53% | -7.65% | -8.83% | -7.92% | -4.45% | -6.05% | -2.82% | |
| CUB | 2024/03/01 | 0.51 | Sideways | BullCross-200MA | 137.55 | 167.80 | 119.50 | 1.64% | 0.00% | -0.65% | -0.58% | |||||
| CUB | 2024/02/21 | 0.93 | Sideways | BearCross-200MA | 133.75 | 167.80 | 119.50 | 1.05% | 1.08% | 0.79% | 1.68% | -0.04% | 2.17% | |||
| CUB | 2024/01/24 | 1.17 | Sideways | 200MA-Support | 139.60 | 167.80 | 119.50 | 1.15% | 2.72% | 2.47% | 3.80% | 3.04% | -5.12% | -1.54% | -3.44% | -2.04% |
| CUB | 2024/02/27 | 0.81 | Sideways | 200MA-Resist | 136.00 | 167.80 | 119.50 | -1.69% | -0.62% | 1.14% | 2.79% | 1.14% | ||||
| CUB | 2024/01/30 | 0.48 | Weak Down | Neutral | 143.05 | 167.80 | 119.50 | 1.29% | 0.56% | -4.05% | -5.00% | -7.13% | -6.19% | -4.75% | -5.52% | |
| CUB | 2024/02/19 | 0.65 | Sideways | 200MA-Support | 137.85 | 167.80 | 119.50 | -1.16% | -2.97% | -1.96% | -1.92% | -2.21% | 1.41% | |||
| CUB | 2024/02/14 | 0.74 | Weak Down | BullCross-200MA | 136.30 | 167.80 | 119.50 | 0.84% | 2.60% | 1.14% | -0.04% | -1.87% | -1.91% | 0.26% | ||
| CUB | 2024/03/06 | 0.75 | Sideways | 200MA-Support | 136.65 | 167.80 | 119.50 | 0.07% | ||||||||
| CUB | 2024/02/28 | 0.76 | Sideways | 200MA-Resist | 133.70 | 167.80 | 119.50 | 1.08% | 2.88% | 4.56% | 2.88% | 2.21% | ||||
| CUB | 2024/02/02 | 4.14 | Weak Down | 200MA-Support | 137.25 | 167.80 | 119.50 | -0.98% | -3.21% | -4.44% | -3.50% | -3.21% | 1.89% | -1.49% | 0.22% | |
| CUB | 2024/02/16 | 1.18 | Sideways | 200MA-Support | 139.85 | 167.80 | 119.50 | -1.43% | -2.57% | -4.36% | -3.36% | -3.32% | -1.64% | |||
| CUB | 2024/01/31 | 0.76 | Sideways | Neutral | 144.90 | 167.80 | 119.50 | -0.72% | -5.28% | -6.21% | -8.32% | -9.49% | -5.94% | -7.69% | -5.07% | |
| CUB | 2024/02/20 | 0.81 | Sideways | BearCross-200MA | 136.25 | 167.80 | 119.50 | -1.83% | -0.81% | -0.77% | -1.06% | -0.18% | 0.95% | |||
| CUB | 2024/02/06 | 3.08 | Weak Down | BearCross-200MA | 132.85 | 167.80 | 119.50 | -1.28% | -0.30% | 0.00% | -1.54% | 1.02% | 2.56% | 2.37% | 2.94% | |
| CUB | 2024/02/22 | 0.40 | Sideways | 200MA-Resist | 135.15 | 167.80 | 119.50 | 0.04% | -0.26% | 0.63% | -1.07% | 0.00% | 1.18% | |||
| CUB | 2024/02/15 | 0.54 | Weak Down | 200MA-Support | 137.45 | 167.80 | 119.50 | 1.75% | 0.29% | -0.87% | -2.69% | -1.67% | -1.67% | -0.51% | ||
| CUB | 2024/01/25 | 0.51 | Sideways | Neutral | 141.20 | 167.80 | 119.50 | 1.56% | 1.31% | 2.62% | 1.88% | -2.80% | -5.91% | -0.96% | -3.68% | |
| CUB | 2024/02/05 | 2.28 | Weak Down | BearCross-200MA | 135.90 | 167.80 | 119.50 | -2.24% | -3.50% | -2.54% | -2.24% | -3.75% | 1.43% | -0.81% | 0.55% | |
| CUB | 2024/03/05 | 0.91 | Sideways | 50MA-Resist | 137.55 | 167.80 | 119.50 | -0.65% | -0.58% | |||||||
| CUB | 2024/01/29 | 0.69 | Weak Down | Neutral | 143.40 | 167.80 | 119.50 | -0.24% | 1.05% | 0.31% | -4.29% | -5.23% | -8.79% | -3.87% | -6.76% | |
| CUB | 2024/02/08 | 1.57 | Weak Down | 200MA-Resist | 132.45 | 167.80 | 119.50 | 0.30% | -1.25% | 1.32% | 2.91% | 3.78% | 2.04% | 2.04% | ||
| CUB | 2024/02/07 | 2.39 | Weak Down | 200MA-Resist | 131.15 | 167.80 | 119.50 | 0.99% | 1.30% | -0.27% | 2.33% | 3.93% | 1.98% | 1.94% | ||
| CUB | 2024/02/26 | 0.43 | Sideways | 200MA-Resist | 134.80 | 167.80 | 119.50 | 0.89% | -0.82% | 0.26% | 2.04% | 3.71% | ||||
| CUB | 2024/02/12 | 0.94 | Weak Down | 200MA-Resist | 130.80 | 167.80 | 119.50 | 2.60% | 4.20% | 5.08% | 6.92% | 5.39% | 3.06% | 6.88% | ||
| CUB | 2024/02/09 | 1.13 | Weak Down | Neutral | 132.85 | 167.80 | 119.50 | -1.54% | 1.02% | 2.60% | 3.46% | 5.27% | 1.77% | 3.54% | ||
| CSBBANK | 2024/02/28 | 0.51 | Strong Down | Neutral | 351.00 | 422.25 | 218.10 | -0.37% | 0.11% | -0.58% | 5.19% | 4.25% | ||||
| CSBBANK | 2024/01/25 | 0.90 | Strong Down | Neutral | 374.20 | 422.25 | 218.10 | 0.11% | 0.43% | 2.15% | 3.42% | 4.96% | 2.37% | -2.54% | -3.47% | |
| CSBBANK | 2024/01/30 | 0.86 | Strong Down | Neutral | 375.80 | 422.25 | 218.10 | 1.72% | 2.98% | 4.51% | 0.64% | 1.30% | -1.46% | -2.50% | -6.95% | |
| CSBBANK | 2024/02/21 | 1.47 | Weak Down | Neutral | 351.45 | 422.25 | 218.10 | 2.45% | 2.08% | 2.35% | 2.77% | -0.13% | 4.11% | |||
| CSBBANK | 2024/02/19 | 1.30 | Sideways | Neutral | 365.40 | 422.25 | 218.10 | 0.27% | -3.82% | -1.46% | -1.82% | -1.56% | -4.50% | |||
| CSBBANK | 2024/02/09 | 0.75 | Sideways | 50MA-Resist | 383.05 | 422.25 | 218.10 | -1.92% | -3.33% | -3.24% | -2.36% | -4.79% | -6.34% | -8.26% | ||
| CSBBANK | 2024/01/24 | 0.79 | Weak Down | Neutral | 372.70 | 422.25 | 218.10 | 0.40% | 0.51% | 0.83% | 2.56% | 3.84% | 4.95% | 0.35% | -3.49% | -1.09% |
| CSBBANK | 2024/02/16 | 2.07 | Sideways | Neutral | 364.70 | 422.25 | 218.10 | 0.19% | 0.47% | -3.63% | -1.28% | -1.63% | -3.65% | |||
| CSBBANK | 2024/02/20 | 0.86 | Sideways | Neutral | 366.40 | 422.25 | 218.10 | -4.08% | -1.73% | -2.09% | -1.83% | -1.42% | 0.76% | |||
| CSBBANK | 2024/02/08 | 0.94 | Weak Down | 50MA-Resist | 391.15 | 422.25 | 218.10 | -2.07% | -3.95% | -5.33% | -5.24% | -4.38% | -7.95% | -10.60% | ||
| CSBBANK | 2024/03/04 | 0.49 | Strong Down | Neutral | 348.95 | 422.25 | 218.10 | 5.80% | 4.86% | 5.65% | ||||||
| CSBBANK | 2024/02/29 | 0.38 | Strong Down | Neutral | 349.70 | 422.25 | 218.10 | 0.49% | -0.21% | 5.58% | 4.63% | 5.42% | ||||
| CSBBANK | 2024/02/27 | 0.47 | Strong Down | Neutral | 361.20 | 422.25 | 218.10 | -2.82% | -3.18% | -2.71% | -3.39% | 2.21% | ||||
| CSBBANK | 2024/02/05 | 0.80 | Weak Down | 50MA-Resist | 378.20 | 422.25 | 218.10 | 0.66% | 1.35% | 3.42% | 1.28% | -0.66% | -3.38% | -4.89% | -3.25% | |
| CSBBANK | 2024/02/22 | 0.47 | Weak Down | Neutral | 360.05 | 422.25 | 218.10 | -0.36% | -0.10% | 0.32% | -2.51% | -2.87% | 2.39% | |||
| CSBBANK | 2024/02/12 | 0.90 | Sideways | Neutral | 375.70 | 422.25 | 218.10 | -1.44% | -1.34% | -0.45% | -2.93% | -2.74% | -4.26% | -7.12% | ||
| CSBBANK | 2024/02/07 | 0.94 | Weak Down | Neutral | 383.30 | 422.25 | 218.10 | 2.05% | -0.07% | -1.98% | -3.39% | -3.30% | -8.31% | -8.43% | ||
| CSBBANK | 2024/02/26 | 0.63 | Strong Down | Neutral | 359.70 | 422.25 | 218.10 | 0.42% | -2.42% | -2.78% | -2.31% | -2.99% | ||||
| CSBBANK | 2024/02/01 | 0.71 | Strong Down | 50MA-Resist | 387.00 | 422.25 | 218.10 | 1.49% | -2.27% | -1.63% | -0.96% | 1.07% | -3.36% | -6.96% | -9.83% | |
| CSBBANK | 2024/02/23 | 0.36 | Strong Down | Neutral | 358.75 | 422.25 | 218.10 | 0.26% | 0.68% | -2.16% | -2.52% | -2.05% | ||||
| CSBBANK | 2023/11/28 | 2.87 | Strong Up | Bullish | 392.55 | 395.00 | 214.95 | -2.75% | -1.13% | -2.17% | 2.19% | 3.41% | 2.57% | 2.79% | 6.65% | -0.27% |
| CSBBANK | 2024/02/06 | 1.02 | Weak Down | Neutral | 380.70 | 422.25 | 218.10 | 0.68% | 2.74% | 0.62% | -1.31% | -2.73% | -3.76% | -5.12% | -3.17% | |
| CSBBANK | 2024/03/01 | 0.42 | Strong Down | Neutral | 351.40 | 422.25 | 218.10 | -0.70% | 5.07% | 4.13% | 4.91% | |||||
| CSBBANK | 2024/02/15 | 0.43 | Sideways | Neutral | 374.00 | 422.25 | 218.10 | -2.49% | -2.30% | -2.03% | -6.03% | -3.73% | -6.50% | -1.43% | ||
| CSBBANK | 2024/03/05 | 7.33 | Weak Down | Neutral | 369.20 | 422.25 | 218.10 | -0.89% | -0.15% | |||||||
| CSBBANK | 2024/01/29 | 3.20 | Strong Down | 50MA-Resist | 374.60 | 422.25 | 218.10 | 0.32% | 2.04% | 3.31% | 4.85% | 0.96% | 0.29% | -2.46% | -6.30% | |
| CSBBANK | 2024/02/14 | 0.43 | Sideways | Neutral | 370.65 | 422.25 | 218.10 | 0.90% | -1.61% | -1.42% | -1.15% | -5.18% | -5.30% | -1.28% | ||
| CSBBANK | 2024/01/31 | 0.74 | Strong Down | Neutral | 382.25 | 422.25 | 218.10 | 1.24% | 2.75% | -1.06% | -0.41% | 0.27% | -3.03% | -8.06% | -8.07% | |
| CSBBANK | 2024/02/02 | 0.77 | Weak Down | 50MA-Resist | 392.75 | 422.25 | 218.10 | -3.70% | -3.07% | -2.41% | -0.41% | -2.47% | -7.14% | -8.66% | -6.00% | |
| CSBBANK | 2024/03/06 | 1.44 | Weak Down | Neutral | 365.90 | 422.25 | 218.10 | 0.75% | ||||||||
| CSBBANK | 2024/02/13 | 0.88 | Sideways | Neutral | 370.30 | 422.25 | 218.10 | 0.09% | 1.00% | -1.51% | -1.32% | -1.05% | -2.46% | -0.30% | ||
| CREDITACC | 2024/01/31 | 0.84 | Strong Down | Neutral | 1589.80 | 1796.00 | 834.10 | 0.25% | 1.15% | -0.68% | 1.84% | 1.69% | 0.31% | -7.67% | -6.65% | |
| CREDITACC | 2024/02/12 | 1.98 | Strong Down | 50MA-Resist | 1624.80 | 1796.00 | 875.50 | 0.41% | -1.86% | -4.17% | -4.09% | -5.78% | -9.62% | -11.08% | ||
| CREDITACC | 2024/02/16 | 0.76 | Strong Down | Neutral | 1558.40 | 1796.00 | 875.50 | -1.76% | -3.80% | -5.81% | -5.91% | -5.66% | -4.77% | |||
| CREDITACC | 2024/02/15 | 0.39 | Strong Down | Neutral | 1557.10 | 1796.00 | 875.50 | 0.08% | -1.68% | -3.72% | -5.74% | -5.83% | -5.59% | -10.31% | ||
| CREDITACC | 2024/01/29 | 1.16 | Strong Up | Neutral | 1558.45 | 1796.00 | 834.10 | 0.07% | 2.01% | 2.27% | 3.18% | 1.32% | 4.26% | -1.77% | -5.64% | |
| CREDITACC | 2024/02/22 | 0.78 | Weak Down | 200MA-Support | 1466.25 | 1796.00 | 875.50 | 0.27% | 0.15% | 1.42% | 0.30% | 0.26% | -4.75% | |||
| CREDITACC | 2024/03/06 | 1.01 | Strong Down | Neutral | 1381.45 | 1796.00 | 875.50 | 1.09% | ||||||||
| CREDITACC | 2024/02/28 | 0.75 | Strong Down | 200MA-Support | 1470.60 | 1796.00 | 875.50 | -0.03% | 0.91% | -1.75% | -2.43% | -6.06% | ||||
| CREDITACC | 2024/02/08 | 0.83 | Strong Down | Neutral | 1550.40 | 1796.00 | 862.70 | 2.94% | 4.80% | 5.22% | 2.85% | 0.43% | -5.43% | -5.18% | ||
| CREDITACC | 2024/01/08 | 1.06 | Strong Down | Bullish | 1731.15 | 1796.00 | 834.10 | 1.52% | 1.26% | -0.18% | -1.59% | -3.43% | -6.16% | -8.17% | -7.80% | -15.21% |
| CREDITACC | 2023/10/11 | 1.01 | Strong Down | 50MA-Resist | 1372.95 | 1502.00 | 834.10 | 0.90% | 1.54% | 0.64% | 1.29% | 0.38% | 12.35% | 18.70% | 25.57% | 22.54% |
| CREDITACC | 2024/02/06 | 0.57 | Strong Down | Neutral | 1619.10 | 1796.00 | 834.10 | -0.15% | -4.24% | -1.42% | 0.35% | 0.76% | -7.40% | -8.16% | -13.75% | |
| CREDITACC | 2024/02/19 | 0.79 | Strong Down | Neutral | 1530.90 | 1796.00 | 875.50 | -2.07% | -4.12% | -4.22% | -3.96% | -4.08% | -5.62% | |||
| CREDITACC | 2024/02/02 | 0.73 | Strong Down | Neutral | 1608.05 | 1796.00 | 834.10 | -1.81% | 0.69% | 0.54% | -3.59% | -0.75% | -3.09% | -8.57% | -10.77% | |
| CREDITACC | 2024/01/24 | 1.60 | Strong Up | Neutral | 1553.80 | 1796.00 | 834.10 | 2.42% | 0.30% | 0.37% | 2.32% | 2.58% | -0.22% | 0.21% | -5.49% | -10.12% |
| CREDITACC | 2024/03/04 | 0.63 | Strong Down | BearCross-200MA | 1444.85 | 1796.00 | 875.50 | -0.69% | -4.39% | -3.34% | ||||||
| CREDITACC | 2024/03/05 | 1.12 | Strong Down | 200MA-Resist | 1434.85 | 1796.00 | 875.50 | -3.72% | -2.67% | |||||||
| CREDITACC | 2024/02/27 | 0.51 | Strong Down | Neutral | 1487.05 | 1796.00 | 875.50 | -1.11% | -1.14% | -0.20% | -2.84% | -3.51% | ||||
| CREDITACC | 2024/02/09 | 1.42 | Strong Down | Neutral | 1596.05 | 1796.00 | 875.50 | 1.80% | 2.21% | -0.09% | -2.44% | -2.36% | -7.88% | -7.02% | ||
| CREDITACC | 2024/02/01 | 0.73 | Strong Down | Neutral | 1593.85 | 1796.00 | 834.10 | 0.89% | -0.93% | 1.58% | 1.43% | -2.73% | -2.31% | -8.01% | -9.35% | |
| CREDITACC | 2024/02/14 | 0.35 | Strong Down | Neutral | 1594.65 | 1796.00 | 875.50 | -2.35% | -2.27% | -4.00% | -5.98% | -7.95% | -7.78% | -13.37% | ||
| CREDITACC | 2024/01/30 | 0.85 | Strong Down | Neutral | 1559.55 | 1796.00 | 834.10 | 1.94% | 2.20% | 3.11% | 1.24% | 3.82% | 4.61% | -3.87% | -5.74% | |
| CREDITACC | 2024/01/25 | 2.63 | Weak Up | Neutral | 1591.40 | 1796.00 | 834.10 | -2.07% | -2.00% | -0.10% | 0.15% | 1.05% | 0.29% | -2.07% | -6.56% | |
| CREDITACC | 2023/10/30 | 1.04 | Strong Up | Bullish | 1607.00 | 1637.90 | 834.10 | -0.61% | 0.85% | 1.41% | 3.86% | 5.44% | 7.28% | 7.83% | 5.67% | 9.68% |
| CREDITACC | 2024/02/23 | 0.91 | Strong Down | 200MA-Support | 1470.25 | 1796.00 | 875.50 | -0.12% | 1.14% | 0.02% | -0.01% | 0.94% | ||||
| CREDITACC | 2024/02/13 | 0.89 | Strong Down | 50MA-Resist | 1631.40 | 1796.00 | 875.50 | -2.25% | -4.55% | -4.47% | -6.16% | -8.10% | -8.85% | -12.05% | ||
| CREDITACC | 2024/02/26 | 1.10 | Strong Down | 200MA-Support | 1468.45 | 1796.00 | 875.50 | 1.27% | 0.15% | 0.11% | 1.06% | -1.61% | ||||
| CREDITACC | 2024/02/20 | 1.10 | Strong Down | Neutral | 1499.25 | 1796.00 | 875.50 | -2.10% | -2.20% | -1.93% | -2.05% | -0.81% | -4.30% | |||
| CREDITACC | 2024/02/05 | 0.56 | Strong Down | Neutral | 1578.95 | 1796.00 | 834.10 | 2.54% | 2.39% | -1.81% | 1.08% | 2.90% | -3.04% | -7.00% | -12.51% | |
| CREDITACC | 2024/02/21 | 0.86 | Strong Down | 200MA-Support | 1467.80 | 1796.00 | 875.50 | -0.11% | 0.17% | 0.04% | 1.31% | 0.19% | -5.88% | |||
| CREDITACC | 2023/10/27 | 1.53 | Strong Up | Bullish | 1570.70 | 1637.90 | 834.10 | 2.31% | 1.69% | 3.18% | 3.75% | 6.26% | 8.21% | 3.80% | 8.07% | 12.27% |
| CREDITACC | 2024/02/07 | 0.41 | Strong Down | Neutral | 1616.70 | 1796.00 | 834.10 | -4.10% | -1.28% | 0.50% | 0.91% | -1.36% | -9.21% | -9.04% | ||
| CREDITACC | 2024/02/29 | 1.09 | Strong Down | 200MA-Support | 1470.10 | 1796.00 | 875.50 | 0.95% | -1.72% | -2.40% | -6.03% | -5.00% | ||||
| CREDITACC | 2024/03/01 | 0.36 | Strong Down | 200MA-Support | 1484.05 | 1796.00 | 875.50 | -2.64% | -3.32% | -6.91% | -5.90% | |||||
| CRAFTSMAN | 2024/02/26 | 0.29 | Strong Down | Neutral | 4333.50 | 5513.65 | 2735.00 | -1.60% | -1.85% | -3.34% | -1.00% | -2.17% | ||||
| CRAFTSMAN | 2024/03/05 | 1.54 | Strong Up | Neutral | 4128.55 | 5513.65 | 2735.00 | 0.91% | 0.06% | |||||||
| CRAFTSMAN | 2024/02/12 | 0.75 | Strong Down | Neutral | 4121.00 | 5513.65 | 2735.00 | 1.69% | 2.75% | 3.62% | 4.68% | 5.12% | 5.16% | 2.87% | ||
| CRAFTSMAN | 2024/02/22 | 0.26 | Strong Down | Neutral | 4350.25 | 5513.65 | 2735.00 | -0.05% | -0.39% | -1.98% | -2.22% | -3.71% | -5.04% | |||
| CRAFTSMAN | 2024/02/14 | 0.34 | Strong Down | Neutral | 4234.15 | 5513.65 | 2735.00 | 0.85% | 1.88% | 2.31% | 5.17% | 4.10% | 0.46% | -1.61% | ||
| CRAFTSMAN | 2024/02/28 | 0.37 | Strong Down | Neutral | 4253.50 | 5513.65 | 2735.00 | -1.52% | 0.86% | -0.34% | -2.94% | -2.06% | ||||
| CRAFTSMAN | 2024/02/29 | 0.60 | Strong Up | Neutral | 4188.85 | 5513.65 | 2735.00 | 2.42% | 1.20% | -1.44% | -0.55% | -1.38% | ||||
| CRAFTSMAN | 2024/02/07 | 1.12 | Strong Down | Neutral | 4182.75 | 5513.65 | 2735.00 | -2.77% | -0.61% | -1.48% | 0.19% | 1.23% | 5.38% | 1.69% | ||
| CRAFTSMAN | 2024/02/23 | 0.22 | Strong Down | Neutral | 4347.95 | 5513.65 | 2735.00 | -0.33% | -1.93% | -2.17% | -3.66% | -1.33% | ||||
| CRAFTSMAN | 2024/02/20 | 1.00 | Strong Down | 200MA-Resist | 4453.25 | 5513.65 | 2735.00 | -1.02% | -2.31% | -2.36% | -2.69% | -4.25% | -7.29% | |||
| CRAFTSMAN | 2024/02/15 | 0.38 | Strong Down | Neutral | 4270.10 | 5513.65 | 2735.00 | 1.02% | 1.45% | 4.29% | 3.23% | 1.88% | -1.90% | -3.26% | ||
| CRAFTSMAN | 2023/11/17 | 1.18 | Strong Up | Bullish | 5190.90 | 5260.00 | 2735.00 | 1.03% | -1.43% | -0.06% | -0.08% | -1.30% | -1.43% | -0.18% | 0.33% | 0.84% |
| CRAFTSMAN | 2024/02/16 | 1.40 | Strong Down | Neutral | 4313.70 | 5513.65 | 2735.00 | 0.42% | 3.24% | 2.18% | 0.85% | 0.79% | -0.55% | |||
| CRAFTSMAN | 2024/01/31 | 3.77 | Strong Down | BearCross-200MA | 4376.30 | 5513.65 | 2735.00 | -1.18% | -2.82% | -4.60% | -5.61% | -4.42% | -3.25% | 0.72% | -1.97% | |
| CRAFTSMAN | 2024/03/01 | 0.65 | Strong Up | Neutral | 4290.05 | 5513.65 | 2735.00 | -1.18% | -3.76% | -2.89% | -3.71% | |||||
| CRAFTSMAN | 2024/03/04 | 0.46 | Strong Up | Neutral | 4239.25 | 5513.65 | 2735.00 | -2.61% | -1.73% | -2.55% | ||||||
| CRAFTSMAN | 2024/02/01 | 2.29 | Strong Down | 200MA-Resist | 4324.75 | 5513.65 | 2735.00 | -1.66% | -3.46% | -4.49% | -3.28% | -5.97% | -1.26% | 0.59% | -1.98% | |
| CRAFTSMAN | 2024/02/21 | 0.38 | Strong Down | 200MA-Resist | 4407.90 | 5513.65 | 2735.00 | -1.31% | -1.36% | -1.69% | -3.26% | -3.50% | -5.49% | |||
| CRAFTSMAN | 2024/02/05 | 0.92 | Strong Down | Neutral | 4175.10 | 5513.65 | 2735.00 | -1.06% | 0.18% | -2.60% | -0.43% | -1.30% | 3.75% | 3.79% | -0.22% | |
| CRAFTSMAN | 2024/01/29 | 3.79 | Strong Down | Neutral | 4673.50 | 5513.65 | 2735.00 | -3.39% | -6.36% | -7.46% | -9.00% | -10.66% | -11.82% | -7.31% | -8.99% | |
| CRAFTSMAN | 2024/02/09 | 0.44 | Strong Down | Neutral | 4157.05 | 5513.65 | 2735.00 | -0.87% | 0.81% | 1.85% | 2.72% | 3.77% | 4.59% | 3.20% | ||
| CRAFTSMAN | 2024/02/27 | 0.80 | Strong Down | Neutral | 4264.00 | 5513.65 | 2735.00 | -0.25% | -1.76% | 0.61% | -0.58% | -3.18% | ||||
| CRAFTSMAN | 2024/02/06 | 1.12 | Strong Down | Neutral | 4130.75 | 5513.65 | 2735.00 | 1.26% | -1.55% | 0.64% | -0.24% | 1.45% | 7.81% | 3.23% | 0.01% | |
| CRAFTSMAN | 2024/03/06 | 1.23 | Strong Up | Neutral | 4165.95 | 5513.65 | 2735.00 | -0.84% | ||||||||
| CRAFTSMAN | 2024/01/30 | 2.49 | Strong Down | Neutral | 4515.05 | 5513.65 | 2735.00 | -3.07% | -4.21% | -5.80% | -7.53% | -8.51% | -7.18% | -1.37% | -7.22% | |
| CRAFTSMAN | 2024/02/02 | 1.50 | Strong Down | Neutral | 4253.10 | 5513.65 | 2735.00 | -1.83% | -2.88% | -1.65% | -4.38% | -2.26% | 1.42% | 2.23% | -2.93% | |
| CRAFTSMAN | 2024/02/19 | 0.30 | Strong Down | Neutral | 4331.85 | 5513.65 | 2735.00 | 2.80% | 1.76% | 0.42% | 0.37% | 0.04% | -2.14% | |||
| CRAFTSMAN | 2024/01/24 | 0.85 | Strong Down | Neutral | 4778.40 | 5513.65 | 2735.00 | -0.62% | -2.20% | -5.51% | -8.41% | -9.49% | -14.89% | -10.64% | -9.31% | -13.55% |
| CRAFTSMAN | 2023/10/31 | 1.61 | Strong Up | Bullish | 4868.80 | 5065.95 | 2735.00 | -2.14% | -1.08% | 0.79% | 0.74% | 0.45% | -1.29% | 6.55% | 5.09% | 9.00% |
| CRAFTSMAN | 2024/01/25 | 1.01 | Strong Down | Neutral | 4749.00 | 5513.65 | 2735.00 | -1.59% | -4.93% | -7.85% | -8.93% | -10.44% | -12.46% | -9.17% | -10.21% | |
| CRAFTSMAN | 2024/02/13 | 0.75 | Strong Down | Neutral | 4190.85 | 5513.65 | 2735.00 | 1.03% | 1.89% | 2.93% | 3.36% | 6.26% | 1.75% | -1.49% | ||
| CONCORDBIO | 2024/02/01 | 0.74 | Strong Down | Bullish | 1452.65 | 1607.00 | 900.05 | 0.80% | -0.50% | 2.60% | 1.37% | 1.56% | -3.39% | -0.66% | 0.21% | |
| CONCORDBIO | 2024/01/31 | 0.60 | Strong Down | Bullish | 1455.90 | 1607.00 | 900.05 | -0.22% | 0.57% | -0.72% | 2.37% | 1.15% | -3.83% | -0.86% | 1.57% | |
| CONCORDBIO | 2024/01/24 | 0.43 | Strong Down | 50MA-Support | 1421.70 | 1607.00 | 900.05 | -2.50% | -2.53% | 0.66% | 2.41% | 2.18% | 3.77% | -1.29% | 5.82% | 7.78% |
| CONCORDBIO | 2024/02/08 | 0.49 | Strong Down | Bullish | 1475.30 | 1607.00 | 900.05 | -1.23% | -2.66% | -5.18% | -5.10% | -4.87% | -2.19% | -1.31% | ||
| CONCORDBIO | 2024/02/28 | 0.44 | Weak Up | 50MA-Support | 1471.55 | 1607.00 | 900.05 | -1.06% | 0.49% | -1.08% | -2.02% | -5.54% | ||||
| CONCORDBIO | 2024/03/04 | 0.54 | Sideways | 50MA-Resist | 1455.65 | 1607.00 | 900.05 | -0.95% | -4.51% | 5.27% | ||||||
| CONCORDBIO | 2024/02/02 | 0.49 | Strong Down | Bullish | 1464.20 | 1607.00 | 900.05 | -1.29% | 1.79% | 0.57% | 0.76% | -0.48% | -0.01% | 0.75% | -1.53% | |
| CONCORDBIO | 2024/02/12 | 1.15 | Sideways | 50MA-Support | 1436.10 | 1607.00 | 900.05 | -2.59% | -2.51% | -2.28% | 1.94% | -1.93% | 4.76% | 1.36% | ||
| CONCORDBIO | 2024/02/16 | 1.15 | Strong Up | BullCross-50MA | 1464.00 | 1607.00 | 900.05 | -3.79% | -5.24% | -1.41% | -1.43% | 0.77% | 1.01% | |||
| CONCORDBIO | 2024/02/20 | 0.76 | Strong Up | 50MA-Resist | 1387.30 | 1607.00 | 900.05 | 4.04% | 4.01% | 6.34% | 8.44% | 8.08% | 3.93% | |||
| CONCORDBIO | 2023/09/29 | 1.91 | Strong Up | Unknown | 1084.00 | 1090.10 | 900.05 | -0.75% | -2.62% | 0.54% | 3.45% | 5.64% | 9.81% | 6.84% | 4.29% | 25.72% |
| CONCORDBIO | 2024/02/05 | 1.35 | Strong Down | Bullish | 1445.35 | 1607.00 | 900.05 | 3.12% | 1.89% | 2.07% | 0.81% | -0.64% | -2.55% | 4.09% | -3.83% | |
| CONCORDBIO | 2024/03/01 | 0.30 | Sideways | BullCross-50MA | 1478.80 | 1607.00 | 900.05 | -1.57% | -2.50% | -6.00% | 3.62% | |||||
| CONCORDBIO | 2023/12/21 | 1.02 | Strong Up | Bullish | 1361.20 | 1416.85 | 900.05 | 10.54% | 10.65% | 8.98% | 6.48% | 8.13% | 13.87% | 4.97% | 4.44% | 9.50% |
| CONCORDBIO | 2024/02/23 | 3.47 | Weak Up | 50MA-Support | 1475.25 | 1607.00 | 900.05 | 1.98% | 1.64% | -0.25% | -1.30% | 0.24% | ||||
| CONCORDBIO | 2024/02/27 | 0.37 | Weak Up | Bullish | 1499.45 | 1607.00 | 900.05 | -1.86% | -2.90% | -1.38% | -2.92% | -3.84% | ||||
| CONCORDBIO | 2024/02/09 | 5.44 | Strong Down | BullCross-50MA | 1457.10 | 1607.00 | 900.05 | -1.44% | -4.00% | -3.91% | -3.69% | 0.47% | 1.25% | 1.49% | ||
| CONCORDBIO | 2023/11/08 | 4.71 | Strong Up | Bullish | 1324.55 | 1379.80 | 900.05 | 4.03% | -1.66% | -1.62% | 2.89% | -1.41% | -3.62% | -1.42% | -1.34% | 13.60% |
| CONCORDBIO | 2024/02/15 | 0.91 | Sideways | 50MA-Resist | 1403.40 | 1607.00 | 900.05 | 4.32% | 0.36% | -1.15% | 2.85% | 2.82% | 3.75% | 9.18% | ||
| CONCORDBIO | 2024/02/22 | 0.61 | Weak Up | 50MA-Support | 1443.00 | 1607.00 | 900.05 | 2.23% | 4.26% | 3.91% | 1.98% | 0.90% | 6.19% | |||
| CONCORDBIO | 2024/02/29 | 0.47 | Weak Up | 50MA-Support | 1456.00 | 1607.00 | 900.05 | 1.57% | -0.02% | -0.98% | -4.53% | 5.24% | ||||
| CONCORDBIO | 2024/01/25 | 0.61 | Strong Down | 50MA-Support | 1386.10 | 1607.00 | 900.05 | -0.03% | 3.25% | 5.04% | 4.80% | 5.63% | 5.12% | 5.62% | 8.18% | |
| CONCORDBIO | 2024/01/30 | 1.33 | Strong Down | 50MA-Support | 1431.10 | 1607.00 | 900.05 | 1.73% | 1.51% | 2.31% | 1.00% | 4.15% | -2.25% | -3.06% | 1.74% | |
| CONCORDBIO | 2024/02/19 | 1.68 | Strong Up | BearCross-50MA | 1408.45 | 1607.00 | 900.05 | -1.50% | 2.48% | 2.45% | 4.74% | 6.82% | 3.35% | |||
| CONCORDBIO | 2024/02/07 | 0.49 | Strong Down | Bullish | 1472.60 | 1607.00 | 900.05 | 0.18% | -1.05% | -2.48% | -5.01% | -4.92% | -1.98% | -0.07% | ||
| CONCORDBIO | 2024/02/21 | 1.24 | Weak Up | BullCross-50MA | 1443.40 | 1607.00 | 900.05 | -0.03% | 2.21% | 4.23% | 3.88% | 1.95% | -3.70% | |||
| CONCORDBIO | 2024/03/06 | 0.43 | Sideways | Neutral | 1390.05 | 1607.00 | 900.05 | 10.23% | ||||||||
| CONCORDBIO | 2024/02/26 | 1.36 | Strong Up | Bullish | 1504.45 | 1607.00 | 900.05 | -0.33% | -2.19% | -3.22% | -1.70% | -3.24% | ||||
| CONCORDBIO | 2023/12/26 | 1.01 | Strong Up | Bullish | 1506.10 | 1539.90 | 900.05 | -1.50% | -3.76% | -2.28% | -1.77% | 0.44% | 3.42% | -4.83% | -7.99% | -2.05% |
| CONCORDBIO | 2024/02/14 | 0.76 | Weak Up | 50MA-Resist | 1400.10 | 1607.00 | 900.05 | 0.24% | 4.56% | 0.60% | -0.91% | 3.09% | 5.10% | -0.72% | ||
| CONCORDBIO | 2024/01/29 | 0.56 | Strong Down | 50MA-Support | 1385.70 | 1607.00 | 900.05 | 3.28% | 5.07% | 4.83% | 5.67% | 4.30% | 3.64% | 1.64% | 6.20% | |
| CONCORDBIO | 2024/02/13 | 0.67 | Weak Up | BearCross-50MA | 1398.85 | 1607.00 | 900.05 | 0.09% | 0.33% | 4.66% | 0.69% | -0.83% | 7.19% | 3.07% | ||
| CONCORDBIO | 2023/11/09 | 4.73 | Strong Up | Bullish | 1377.90 | 1397.05 | 900.05 | -5.46% | -5.43% | -1.10% | -5.23% | -7.09% | -8.71% | -2.43% | -4.04% | 9.30% |
| CONCORDBIO | 2024/03/05 | 0.34 | Sideways | 50MA-Resist | 1441.80 | 1607.00 | 900.05 | -3.59% | 6.28% | |||||||
| CONCORDBIO | 2024/02/06 | 0.93 | Strong Down | Bullish | 1490.45 | 1607.00 | 900.05 | -1.20% | -1.02% | -2.24% | -3.65% | -6.15% | -6.92% | 0.60% | 2.81% | |
| COCHINSHIP | 2024/02/05 | 0.37 | Strong Up | Bullish | 890.65 | 945.00 | 205.20 | -0.69% | -1.88% | 2.33% | -0.90% | -9.57% | -4.45% | -3.53% | -4.02% | |
| COCHINSHIP | 2024/03/06 | 0.65 | Weak Down | Bullish | 854.85 | 945.00 | 205.20 | 1.44% | ||||||||
| COCHINSHIP | 2024/01/30 | 0.55 | Strong Up | Bullish | 878.60 | 898.50 | 205.20 | 3.82% | 3.75% | 3.03% | 1.37% | 0.67% | -4.07% | -3.96% | -0.40% | |
| COCHINSHIP | 2024/02/29 | 1.14 | Strong Down | Bullish | 875.10 | 945.00 | 205.20 | -0.15% | 0.71% | 0.13% | -2.31% | -0.90% | ||||
| COCHINSHIP | 2024/02/27 | 0.46 | Strong Down | Bullish | 854.05 | 945.00 | 205.20 | 0.02% | 2.46% | 2.31% | 3.19% | 2.60% | ||||
| COCHINSHIP | 2024/02/20 | 0.39 | Weak Down | Bullish | 843.80 | 945.00 | 205.20 | -1.53% | -0.89% | 1.77% | 1.83% | 1.21% | 3.85% | |||
| COCHINSHIP | 2024/02/02 | 0.29 | Strong Up | Bullish | 905.20 | 945.00 | 205.20 | -1.61% | -2.29% | -3.46% | 0.68% | -2.49% | -7.29% | -5.14% | -3.20% | |
| COCHINSHIP | 2024/01/18 | 1.42 | Strong Up | Bullish | 865.65 | 896.10 | 205.20 | 0.93% | -1.97% | -1.66% | 0.69% | -0.65% | 2.89% | -6.96% | -4.02% | 1.81% |
| COCHINSHIP | 2024/03/01 | 0.66 | Strong Down | Bullish | 873.80 | 945.00 | 205.20 | 0.86% | 0.28% | -2.17% | -0.76% | |||||
| COCHINSHIP | 2024/02/19 | 0.69 | Weak Down | Bullish | 851.00 | 945.00 | 205.20 | -0.85% | -2.37% | -1.73% | 0.90% | 0.96% | 3.56% | |||
| COCHINSHIP | 2024/01/29 | 0.26 | Strong Up | Bullish | 860.05 | 898.50 | 205.20 | 2.16% | 6.06% | 5.99% | 5.25% | 3.56% | -6.35% | -1.05% | -0.68% | |
| COCHINSHIP | 2023/12/07 | 1.21 | Strong Up | Bullish | 640.80 | 656.35 | 205.20 | -1.30% | -0.22% | -2.34% | -0.55% | -2.70% | 1.47% | 5.64% | 4.40% | 36.35% |
| COCHINSHIP | 2023/09/27 | 1.25 | Strong Up | Bullish | 544.08 | 629.25 | 200.60 | -2.80% | -0.27% | -1.76% | -4.31% | -1.45% | -4.93% | -5.96% | -12.57% | -3.63% |
| COCHINSHIP | 2024/02/16 | 0.56 | Sideways | Bullish | 839.25 | 945.00 | 205.20 | 1.40% | 0.54% | -1.00% | -0.35% | 2.32% | 4.12% | |||
| COCHINSHIP | 2023/11/24 | 1.24 | Strong Up | Bullish | 560.85 | 629.25 | 205.20 | 0.99% | 3.78% | 7.39% | 4.04% | 5.97% | 14.01% | 13.26% | 19.91% | 19.28% |
| COCHINSHIP | 2023/11/30 | 2.34 | Strong Up | Bullish | 602.30 | 629.25 | 205.20 | -3.12% | -1.32% | -1.93% | 6.25% | 6.39% | 3.52% | 7.95% | 12.38% | 25.16% |
| COCHINSHIP | 2024/01/17 | 3.50 | Strong Up | Bullish | 849.10 | 888.00 | 205.20 | 1.95% | 2.90% | -0.06% | 0.26% | 2.65% | 6.61% | 3.95% | -0.62% | 2.91% |
| COCHINSHIP | 2024/02/21 | 0.39 | Weak Down | Bullish | 830.85 | 945.00 | 205.20 | 0.66% | 3.35% | 3.41% | 2.79% | 2.81% | 2.89% | |||
| COCHINSHIP | 2024/02/09 | 0.40 | Strong Up | Bullish | 882.65 | 945.00 | 205.20 | -8.75% | -4.51% | -3.99% | -2.47% | -4.92% | -2.71% | -1.00% | ||
| COCHINSHIP | 2024/02/28 | 3.64 | Strong Down | Bullish | 854.20 | 945.00 | 205.20 | 2.45% | 2.29% | 3.17% | 2.58% | 0.08% | ||||
| COCHINSHIP | 2024/02/26 | 0.52 | Strong Down | Bullish | 859.20 | 945.00 | 205.20 | -0.60% | -0.58% | 1.85% | 1.70% | 2.57% | ||||
| COCHINSHIP | 2024/01/31 | 1.02 | Strong Up | Bullish | 912.20 | 945.00 | 205.20 | -0.07% | -0.77% | -2.36% | -3.04% | -4.20% | -7.10% | -8.92% | -4.21% | |
| COCHINSHIP | 2024/03/05 | 0.48 | Weak Down | Bullish | 876.25 | 945.00 | 205.20 | -2.44% | -1.03% | |||||||
| COCHINSHIP | 2024/02/15 | 0.28 | Sideways | Bullish | 860.85 | 945.00 | 205.20 | -2.51% | -1.14% | -1.98% | -3.48% | -2.85% | 1.66% | 0.74% | ||
| COCHINSHIP | 2024/01/24 | 0.50 | Strong Up | Bullish | 851.30 | 898.50 | 205.20 | 2.38% | 1.03% | 3.21% | 7.15% | 7.08% | 7.06% | 1.12% | 0.93% | 1.87% |
| COCHINSHIP | 2024/02/14 | 0.30 | Sideways | Bullish | 847.40 | 945.00 | 205.20 | 1.59% | -0.96% | 0.42% | -0.42% | -1.95% | 0.80% | 0.88% | ||
| COCHINSHIP | 2024/03/04 | 1.49 | Weak Down | Bullish | 881.30 | 945.00 | 205.20 | -0.57% | -3.00% | -1.60% | ||||||
| COCHINSHIP | 2024/02/01 | 0.65 | Strong Up | Bullish | 911.55 | 945.00 | 205.20 | -0.70% | -2.29% | -2.97% | -4.13% | -0.02% | -5.56% | -8.26% | -3.32% | |
| COCHINSHIP | 2024/02/08 | 0.59 | Strong Up | Bullish | 911.40 | 945.00 | 205.20 | -3.15% | -11.63% | -7.53% | -7.02% | -5.55% | -8.24% | -3.98% | ||
| COCHINSHIP | 2024/02/06 | 0.24 | Strong Up | Bullish | 884.50 | 945.00 | 205.20 | -1.20% | 3.04% | -0.21% | -8.94% | -4.71% | -4.60% | -3.44% | -1.96% | |
| COCHINSHIP | 2023/11/07 | 2.84 | Strong Down | 50MA-Support | 521.12 | 629.25 | 205.20 | 0.49% | -0.45% | 0.62% | 1.11% | 5.37% | 3.45% | 15.58% | 22.70% | 24.77% |
| COCHINSHIP | 2024/01/25 | 0.37 | Strong Up | Bullish | 871.60 | 898.50 | 205.20 | -1.33% | 0.80% | 4.66% | 4.58% | 3.85% | 1.27% | -3.71% | -2.01% | |
| COCHINSHIP | 2024/02/13 | 0.62 | Strong Up | Bullish | 842.80 | 945.00 | 205.20 | 0.55% | 2.14% | -0.42% | 0.97% | 0.12% | 1.33% | 3.97% | ||
| COCHINSHIP | 2024/02/23 | 0.71 | Strong Down | Bullish | 858.70 | 945.00 | 205.20 | 0.06% | -0.54% | -0.52% | 1.91% | 1.76% | ||||
| COCHINSHIP | 2024/02/12 | 0.72 | Strong Up | Bullish | 805.40 | 945.00 | 205.20 | 4.64% | 5.21% | 6.88% | 4.20% | 5.66% | 6.68% | 9.42% | ||
| COCHINSHIP | 2024/02/22 | 0.51 | Strong Down | Bullish | 836.30 | 945.00 | 205.20 | 2.68% | 2.74% | 2.12% | 2.14% | 4.64% | 3.69% | |||
| COCHINSHIP | 2024/02/07 | 0.18 | Strong Up | Bullish | 873.90 | 945.00 | 205.20 | 4.29% | 1.00% | -7.84% | -3.56% | -3.03% | -4.93% | -2.25% | ||
| COCHINSHIP | 2023/11/08 | 1.08 | Weak Down | Bullish | 523.67 | 629.25 | 205.20 | -0.93% | 0.13% | 0.62% | 4.86% | 2.98% | 5.72% | 11.43% | 19.50% | 24.26% |
| CLEAN | 2024/01/29 | 0.59 | Strong Down | 50MA-Resist | 1425.90 | 1622.00 | 1227.10 | -1.49% | 4.74% | 3.69% | 2.49% | -1.82% | -2.15% | -1.70% | -0.43% | |
| CLEAN | 2023/12/13 | 2.40 | Strong Up | Bearish | 1505.15 | 1590.00 | 1227.10 | 0.33% | -1.68% | 1.44% | 0.66% | -3.80% | 2.00% | 4.18% | 1.16% | -5.27% |
| CLEAN | 2024/02/14 | 0.97 | Strong Down | Neutral | 1381.85 | 1622.00 | 1227.10 | 0.65% | 0.76% | 1.43% | 1.78% | 6.06% | 2.74% | -0.19% | ||
| CLEAN | 2024/02/09 | 1.84 | Strong Down | 200MA-Resist | 1405.70 | 1622.00 | 1227.10 | -0.74% | -0.69% | -1.70% | -1.05% | -0.95% | 4.43% | -0.37% | ||
| CLEAN | 2024/02/08 | 1.24 | Strong Down | 200MA-Resist | 1372.10 | 1622.00 | 1227.10 | 2.45% | 1.69% | 1.74% | 0.71% | 1.37% | 5.82% | 3.01% | ||
| CLEAN | 2024/02/27 | 0.58 | Weak Up | 50MA-Resist | 1461.05 | 1622.00 | 1227.10 | -2.83% | -3.26% | -4.14% | -4.87% | -3.68% | ||||
| CLEAN | 2024/02/21 | 2.37 | Strong Down | 50MA-Resist | 1465.60 | 1622.00 | 1227.10 | -0.93% | 0.16% | -0.01% | -0.31% | -3.13% | -5.90% | |||
| CLEAN | 2024/01/25 | 0.44 | Strong Down | 50MA-Resist | 1442.00 | 1622.00 | 1227.10 | -1.12% | -2.59% | 3.57% | 2.53% | 1.35% | -2.52% | -3.44% | 1.32% | |
| CLEAN | 2023/12/01 | 6.59 | Strong Up | BullCross-50MA | 1444.85 | 1593.00 | 1227.10 | -0.91% | -2.47% | -1.04% | -1.03% | -2.00% | 2.43% | 4.99% | 8.70% | 5.38% |
| CLEAN | 2024/01/30 | 0.72 | Strong Down | BearCross-200MA | 1404.70 | 1622.00 | 1227.10 | 6.33% | 5.25% | 4.04% | -0.33% | -0.00% | -0.62% | 0.12% | 0.62% | |
| CLEAN | 2023/12/27 | 1.63 | Strong Up | Bearish | 1545.55 | 1591.70 | 1227.10 | -0.67% | 0.23% | 2.95% | 1.89% | 1.62% | -3.12% | -4.63% | -9.11% | -9.05% |
| CLEAN | 2024/02/22 | 1.24 | Weak Down | BearCross-50MA | 1452.00 | 1622.00 | 1227.10 | 1.10% | 0.93% | 0.62% | -2.22% | -2.66% | -5.29% | |||
| CLEAN | 2024/03/06 | 0.90 | Weak Up | 200MA-Resist | 1379.20 | 1622.00 | 1227.10 | -0.29% | ||||||||
| CLEAN | 2024/02/19 | 1.08 | Strong Down | BearCross-200MA | 1401.60 | 1622.00 | 1227.10 | 0.35% | 4.57% | 3.60% | 4.74% | 4.56% | -0.84% | |||
| CLEAN | 2024/02/15 | 0.61 | Strong Down | 200MA-Resist | 1390.90 | 1622.00 | 1227.10 | 0.10% | 0.77% | 1.12% | 5.37% | 4.39% | 1.62% | -1.13% | ||
| CLEAN | 2024/02/26 | 0.82 | Sideways | 50MA-Resist | 1465.50 | 1622.00 | 1227.10 | -0.30% | -3.13% | -3.56% | -4.44% | -5.16% | ||||
| CLEAN | 2024/02/05 | 2.05 | Strong Down | BearCross-200MA | 1400.00 | 1622.00 | 1227.10 | 0.33% | 0.59% | -1.99% | 0.41% | -0.34% | 0.11% | 4.68% | -1.49% | |
| CLEAN | 2024/02/16 | 0.68 | Strong Down | 200MA-Resist | 1392.35 | 1622.00 | 1227.10 | 0.66% | 1.01% | 5.26% | 4.28% | 5.43% | 0.59% | |||
| CLEAN | 2024/03/01 | 0.66 | Weak Up | BearCross-200MA | 1400.50 | 1622.00 | 1227.10 | -0.76% | 0.48% | -1.52% | -1.80% | |||||
| CLEAN | 2024/03/05 | 1.73 | Weak Up | 200MA-Resist | 1407.25 | 1622.00 | 1227.10 | -1.99% | -2.27% | |||||||
| CLEAN | 2024/02/02 | 0.71 | Strong Down | BearCross-50MA | 1461.45 | 1622.00 | 1227.10 | -4.20% | -3.89% | -3.64% | -6.11% | -3.81% | -4.73% | 0.45% | -3.71% | |
| CLEAN | 2024/02/28 | 0.60 | Sideways | 50MA-Resist | 1419.70 | 1622.00 | 1227.10 | -0.44% | -1.35% | -2.10% | -0.88% | -2.85% | ||||
| CLEAN | 2024/02/13 | 0.58 | Strong Down | 200MA-Resist | 1396.00 | 1622.00 | 1227.10 | -1.01% | -0.37% | -0.26% | 0.40% | 0.75% | 4.66% | 0.81% | ||
| CLEAN | 2024/02/01 | 0.67 | Strong Down | 50MA-Support | 1478.45 | 1622.00 | 1227.10 | -1.15% | -5.31% | -4.99% | -4.75% | -7.19% | -5.92% | -1.79% | -5.99% | |
| CLEAN | 2024/01/24 | 0.37 | Strong Down | 50MA-Resist | 1443.25 | 1622.00 | 1227.10 | -0.09% | -1.20% | -2.67% | 3.49% | 2.44% | -4.93% | -3.63% | 1.54% | -4.71% |
| CLEAN | 2024/01/31 | 2.86 | Strong Down | BullCross-50MA | 1493.55 | 1622.00 | 1227.10 | -1.01% | -2.15% | -6.26% | -5.95% | -5.71% | -7.48% | -1.87% | -6.23% | |
| CLEAN | 2024/02/12 | 0.83 | Strong Down | BearCross-200MA | 1395.25 | 1622.00 | 1227.10 | 0.05% | -0.96% | -0.31% | -0.21% | 0.46% | 5.03% | -0.39% | ||
| CLEAN | 2024/02/23 | 1.42 | Sideways | 50MA-Resist | 1468.00 | 1622.00 | 1227.10 | -0.17% | -0.47% | -3.29% | -3.72% | -4.60% | ||||
| CLEAN | 2024/02/06 | 0.84 | Strong Down | 200MA-Resist | 1404.65 | 1622.00 | 1227.10 | 0.26% | -2.32% | 0.07% | -0.67% | -0.62% | 0.13% | 4.02% | -2.09% | |
| CLEAN | 2024/02/20 | 0.79 | Strong Down | BearCross-200MA | 1406.45 | 1622.00 | 1227.10 | 4.21% | 3.24% | 4.38% | 4.20% | 3.88% | 0.06% | |||
| CLEAN | 2024/02/07 | 0.66 | Strong Down | 200MA-Resist | 1408.25 | 1622.00 | 1227.10 | -2.57% | -0.18% | -0.92% | -0.87% | -1.87% | 4.07% | 0.81% | ||
| CLEAN | 2023/11/02 | 4.06 | Strong Down | 50MA-Resist | 1373.70 | 1619.95 | 1227.10 | -2.34% | 0.99% | -0.67% | -0.08% | 0.12% | -0.65% | -2.14% | 4.09% | 11.15% |
| CLEAN | 2024/02/29 | 0.55 | Sideways | BullCross-200MA | 1413.40 | 1622.00 | 1227.10 | -0.91% | -1.67% | -0.44% | -2.42% | -2.70% | ||||
| CLEAN | 2024/03/04 | 0.70 | Strong Up | BearCross-200MA | 1389.85 | 1622.00 | 1227.10 | 1.25% | -0.77% | -1.05% | ||||||
| CIEINDIA | 2024/02/13 | 0.85 | Sideways | 50MA-Resist | 474.55 | 579.75 | 331.65 | 1.90% | 1.26% | 1.91% | 1.83% | -0.36% | -2.81% | -5.95% | ||
| CIEINDIA | 2023/11/03 | 1.02 | Sideways | 50MA-Resist | 481.70 | 579.75 | 282.00 | 0.03% | 0.49% | -1.01% | -1.79% | -2.38% | 3.92% | -2.44% | 1.91% | -1.62% |
| CIEINDIA | 2024/02/14 | 0.54 | Sideways | 50MA-Resist | 483.55 | 579.75 | 331.65 | -0.62% | 0.01% | -0.06% | -2.21% | -4.38% | -6.18% | -8.27% | ||
| CIEINDIA | 2024/01/30 | 0.52 | Sideways | 50MA-Resist | 478.05 | 579.75 | 331.65 | 1.55% | 0.51% | 1.82% | 3.35% | 3.16% | -0.73% | -1.09% | -7.77% | |
| CIEINDIA | 2024/02/08 | 0.43 | Sideways | BearCross-50MA | 481.10 | 579.75 | 331.65 | 0.76% | 0.70% | -1.36% | 0.51% | -0.11% | -3.38% | -8.36% | ||
| CIEINDIA | 2024/02/15 | 1.10 | Sideways | BearCross-50MA | 480.55 | 579.75 | 331.65 | 0.63% | 0.56% | -1.60% | -3.79% | -3.27% | -8.25% | -7.27% | ||
| CIEINDIA | 2024/03/06 | 3.04 | Strong Down | Bearish | 443.55 | 579.75 | 331.65 | 0.46% | ||||||||
| CIEINDIA | 2024/03/05 | 0.88 | Strong Down | Bearish | 446.30 | 579.75 | 331.65 | -0.62% | -0.16% | |||||||
| CIEINDIA | 2024/02/06 | 0.95 | Sideways | Bullish | 493.15 | 579.75 | 331.65 | -0.72% | -2.44% | -1.70% | -1.76% | -3.77% | -4.12% | -6.48% | -9.64% | |
| CIEINDIA | 2024/01/25 | 0.26 | Weak Up | 50MA-Support | 485.40 | 579.75 | 331.65 | -1.40% | -1.51% | 0.01% | -1.01% | 0.28% | -0.13% | -0.37% | -4.99% | |
| CIEINDIA | 2024/02/26 | 1.22 | Weak Down | Bearish | 457.65 | 579.75 | 331.65 | 0.78% | -0.87% | -3.66% | -3.62% | -1.04% | ||||
| CIEINDIA | 2024/02/23 | 0.93 | Weak Down | Bearish | 470.10 | 579.75 | 331.65 | -2.65% | -1.89% | -3.50% | -6.21% | -6.17% | ||||
| CIEINDIA | 2024/02/01 | 1.25 | Sideways | BearCross-50MA | 480.50 | 579.75 | 331.65 | 1.30% | 2.82% | 2.63% | 1.89% | 0.12% | 0.01% | -3.26% | -5.74% | |
| CIEINDIA | 2024/03/01 | 3.60 | Strong Down | Bearish | 441.10 | 579.75 | 331.65 | 2.68% | 1.18% | 0.56% | 1.02% | |||||
| CIEINDIA | 2024/02/02 | 1.21 | Sideways | BullCross-50MA | 486.75 | 579.75 | 331.65 | 1.50% | 1.31% | 0.59% | -1.16% | -0.41% | -0.65% | -3.42% | -8.31% | |
| CIEINDIA | 2024/02/28 | 0.85 | Weak Down | Bearish | 453.65 | 579.75 | 331.65 | -2.81% | -2.77% | -0.17% | -1.62% | -2.23% | ||||
| CIEINDIA | 2024/01/24 | 0.55 | Sideways | BullCross-50MA | 486.55 | 579.75 | 331.65 | -0.24% | -1.63% | -1.75% | -0.23% | -1.24% | -1.12% | -1.23% | -5.94% | -8.42% |
| CIEINDIA | 2024/02/09 | 0.89 | Sideways | BullCross-50MA | 484.75 | 579.75 | 331.65 | -0.06% | -2.10% | -0.25% | -0.87% | -0.24% | -3.02% | -9.00% | ||
| CIEINDIA | 2024/02/21 | 1.69 | Sideways | 50MA-Resist | 462.35 | 579.75 | 331.65 | 0.54% | 1.68% | -1.02% | -0.25% | -1.88% | -4.07% | |||
| CIEINDIA | 2024/02/07 | 0.74 | Sideways | 50MA-Support | 489.60 | 579.75 | 331.65 | -1.74% | -0.99% | -1.05% | -3.07% | -1.24% | -5.57% | -7.34% | ||
| CIEINDIA | 2024/02/05 | 2.15 | Sideways | 50MA-Support | 494.05 | 579.75 | 331.65 | -0.18% | -0.90% | -2.62% | -1.88% | -1.94% | -2.19% | -7.37% | -10.22% | |
| CIEINDIA | 2024/02/29 | 2.73 | Weak Down | Bearish | 440.90 | 579.75 | 331.65 | 0.05% | 2.72% | 1.22% | 0.60% | 1.07% | ||||
| CIEINDIA | 2024/03/04 | 3.81 | Strong Down | Bearish | 452.90 | 579.75 | 331.65 | -1.46% | -2.06% | -1.61% | ||||||
| CIEINDIA | 2024/02/20 | 3.00 | Sideways | BearCross-50MA | 472.85 | 579.75 | 331.65 | -2.22% | -1.69% | -0.58% | -3.21% | -2.46% | -5.61% | |||
| CIEINDIA | 2024/01/29 | 0.59 | Sideways | BearCross-50MA | 478.60 | 579.75 | 331.65 | -0.11% | 1.43% | 0.40% | 1.70% | 3.23% | 1.22% | 0.97% | -5.21% | |
| CIEINDIA | 2024/02/12 | 1.00 | Sideways | 50MA-Support | 484.45 | 579.75 | 331.65 | -2.04% | -0.19% | -0.81% | -0.18% | -0.25% | -5.53% | -6.51% | ||
| CIEINDIA | 2024/02/19 | 0.88 | Sideways | BearCross-200MA | 483.25 | 579.75 | 331.65 | -2.15% | -4.32% | -3.81% | -2.72% | -5.30% | -6.28% | |||
| CIEINDIA | 2024/02/22 | 0.95 | Weak Down | Bearish | 464.85 | 579.75 | 331.65 | 1.13% | -1.55% | -0.79% | -2.41% | -5.15% | -4.14% | |||
| CIEINDIA | 2024/02/27 | 0.89 | Weak Down | Bearish | 461.20 | 579.75 | 331.65 | -1.64% | -4.40% | -4.36% | -1.80% | -3.23% | ||||
| CIEINDIA | 2024/01/31 | 1.83 | Sideways | BullCross-50MA | 485.45 | 579.75 | 331.65 | -1.02% | 0.27% | 1.77% | 1.59% | 0.85% | -0.39% | -4.76% | -9.14% | |
| CIEINDIA | 2024/02/16 | 0.72 | Sideways | 50MA-Support | 483.60 | 579.75 | 331.65 | -0.07% | -2.22% | -4.39% | -3.88% | -2.79% | -8.79% | |||
| CHOLAHLDNG | 2024/02/09 | 0.27 | Strong Up | Bullish | 1122.60 | 1296.00 | 511.30 | 1.03% | -0.79% | -1.98% | -3.02% | -4.21% | -6.89% | -4.07% | ||
| CHOLAHLDNG | 2024/02/07 | 0.44 | Strong Up | Bullish | 1155.30 | 1296.00 | 511.30 | -0.68% | -2.83% | -1.83% | -3.60% | -4.76% | -9.73% | -8.59% | ||
| CHOLAHLDNG | 2024/02/02 | 1.99 | Strong Up | Bullish | 1143.10 | 1296.00 | 511.30 | 0.72% | 1.31% | 1.07% | 0.38% | -1.79% | -5.93% | -8.56% | -9.11% | |
| CHOLAHLDNG | 2024/01/29 | 2.31 | Strong Up | Bullish | 1137.20 | 1296.00 | 511.30 | 2.18% | 3.74% | 3.30% | 0.52% | 1.24% | -0.26% | -5.03% | -7.14% | |
| CHOLAHLDNG | 2024/03/01 | 0.21 | Strong Down | BullCross-50MA | 1076.95 | 1296.00 | 511.30 | -0.68% | -3.53% | -3.30% | 0.29% | |||||
| CHOLAHLDNG | 2023/09/12 | 1.97 | Strong Up | Bullish | 1104.50 | 1119.70 | 511.30 | 3.09% | 6.14% | 4.33% | 6.06% | 5.63% | 4.36% | 2.01% | 3.08% | -1.41% |
| CHOLAHLDNG | 2024/02/01 | 0.75 | Strong Up | Bullish | 1174.75 | 1296.00 | 511.30 | -2.69% | -1.99% | -1.42% | -1.66% | -2.32% | -7.32% | -10.99% | -8.95% | |
| CHOLAHLDNG | 2024/02/05 | 1.03 | Strong Up | Bullish | 1151.35 | 1296.00 | 511.30 | 0.58% | 0.34% | -0.34% | -2.50% | -1.49% | -6.20% | -5.51% | -9.55% | |
| CHOLAHLDNG | 2024/02/23 | 0.26 | Strong Down | 50MA-Resist | 1045.20 | 1296.00 | 511.30 | 4.09% | 3.33% | 1.04% | 0.63% | 3.04% | ||||
| CHOLAHLDNG | 2024/03/04 | 0.37 | Strong Down | 50MA-Support | 1069.60 | 1296.00 | 511.30 | -2.87% | -2.63% | 0.98% | ||||||
| CHOLAHLDNG | 2024/02/26 | 1.53 | Strong Down | BullCross-50MA | 1087.95 | 1296.00 | 511.30 | -0.73% | -2.93% | -3.32% | -1.01% | -1.69% | ||||
| CHOLAHLDNG | 2024/02/12 | 0.42 | Strong Up | Bullish | 1134.20 | 1296.00 | 511.30 | -1.81% | -2.98% | -4.01% | -5.19% | -4.78% | -4.08% | -5.70% | ||
| CHOLAHLDNG | 2023/09/11 | 2.00 | Strong Up | Bullish | 1098.80 | 1105.00 | 511.30 | 0.52% | 3.62% | 6.69% | 4.87% | 6.61% | 5.18% | 0.77% | 5.51% | -1.24% |
| CHOLAHLDNG | 2024/02/13 | 0.27 | Strong Up | Bullish | 1113.70 | 1296.00 | 511.30 | -1.20% | -2.24% | -3.44% | -3.03% | -5.23% | -3.02% | -6.71% | ||
| CHOLAHLDNG | 2024/01/31 | 3.22 | Strong Up | Bullish | 1179.75 | 1296.00 | 511.30 | -0.42% | -3.11% | -2.41% | -1.84% | -2.07% | -6.73% | -11.60% | -8.71% | |
| CHOLAHLDNG | 2024/02/29 | 0.60 | Strong Down | 50MA-Resist | 1051.80 | 1296.00 | 511.30 | 2.39% | 1.69% | -1.22% | -0.98% | 2.69% | ||||
| CHOLAHLDNG | 2024/02/28 | 1.50 | Strong Down | BearCross-50MA | 1056.05 | 1296.00 | 511.30 | -0.40% | 1.98% | 1.28% | -1.62% | -1.38% | ||||
| CHOLAHLDNG | 2024/02/21 | 1.21 | Strong Down | 50MA-Resist | 1042.90 | 1296.00 | 511.30 | 0.27% | 0.22% | 4.32% | 3.56% | 1.26% | -0.14% | |||
| CHOLAHLDNG | 2024/03/05 | 0.93 | Strong Down | BearCross-50MA | 1038.95 | 1296.00 | 511.30 | 0.24% | 3.96% | |||||||
| CHOLAHLDNG | 2024/01/30 | 2.33 | Strong Up | Bullish | 1162.00 | 1296.00 | 511.30 | 1.53% | 1.10% | -1.63% | -0.92% | -0.34% | -4.16% | -9.17% | -9.48% | |
| CHOLAHLDNG | 2024/02/08 | 0.56 | Strong Up | Bullish | 1147.45 | 1296.00 | 511.30 | -2.17% | -1.15% | -2.94% | -4.10% | -5.12% | -8.87% | -8.34% | ||
| CHOLAHLDNG | 2024/01/24 | 1.92 | Strong Up | BullCross-50MA | 1085.60 | 1296.00 | 511.30 | 1.46% | 4.75% | 7.04% | 8.67% | 8.21% | 5.70% | 0.29% | 0.22% | -0.51% |
| CHOLAHLDNG | 2024/02/27 | 0.39 | Strong Down | 50MA-Support | 1080.05 | 1296.00 | 511.30 | -2.22% | -2.62% | -0.29% | -0.97% | -3.81% | ||||
| CHOLAHLDNG | 2024/02/16 | 0.28 | Strong Up | 50MA-Support | 1075.35 | 1296.00 | 511.30 | 0.43% | -1.86% | -3.02% | -2.76% | -2.80% | 0.15% | |||
| CHOLAHLDNG | 2024/02/19 | 0.65 | Strong Up | 50MA-Support | 1079.95 | 1296.00 | 511.30 | -2.27% | -3.43% | -3.17% | -3.22% | 0.74% | -0.96% | |||
| CHOLAHLDNG | 2024/03/06 | 0.39 | Strong Down | 200MA-Support | 1041.45 | 1296.00 | 511.30 | 3.71% | ||||||||
| CHOLAHLDNG | 2024/02/14 | 0.36 | Strong Up | Bullish | 1100.35 | 1296.00 | 511.30 | -1.06% | -2.27% | -1.85% | -4.09% | -5.22% | -4.03% | -5.35% | ||
| CHOLAHLDNG | 2024/01/25 | 2.45 | Strong Up | Bullish | 1101.50 | 1296.00 | 511.30 | 3.24% | 5.49% | 7.10% | 6.65% | 3.78% | 1.92% | -2.37% | -1.95% | |
| CHOLAHLDNG | 2024/02/15 | 0.19 | Strong Up | 50MA-Support | 1088.70 | 1296.00 | 511.30 | -1.23% | -0.80% | -3.06% | -4.21% | -3.95% | -3.39% | -0.79% | ||
| CHOLAHLDNG | 2024/02/22 | 0.58 | Strong Down | 50MA-Resist | 1045.70 | 1296.00 | 511.30 | -0.05% | 4.04% | 3.28% | 0.99% | 0.58% | 3.28% | |||
| CHOLAHLDNG | 2024/02/06 | 1.06 | Strong Up | Bullish | 1158.05 | 1296.00 | 511.30 | -0.24% | -0.92% | -3.06% | -2.06% | -3.83% | -8.86% | -6.74% | -6.74% | |
| CHOLAHLDNG | 2024/02/20 | 0.88 | Strong Down | BearCross-50MA | 1055.40 | 1296.00 | 511.30 | -1.18% | -0.92% | -0.97% | 3.08% | 2.34% | -1.56% | |||
| CHEMPLASTS | 2024/02/14 | 0.90 | Weak Down | Neutral | 453.50 | 543.25 | 342.05 | -0.49% | -0.61% | -0.53% | 0.34% | 4.52% | 3.44% | -1.06% | ||
| CHEMPLASTS | 2024/02/07 | 0.78 | Weak Down | 50MA-Resist | 484.40 | 543.25 | 342.05 | -2.45% | -3.10% | -5.55% | -7.89% | -6.38% | -2.15% | -3.16% | ||
| CHEMPLASTS | 2024/02/23 | 0.38 | Weak Down | 200MA-Support | 468.70 | 543.25 | 342.05 | 0.35% | 0.34% | 0.09% | 0.45% | 4.96% | ||||
| CHEMPLASTS | 2024/02/09 | 1.43 | Weak Down | 50MA-Resist | 469.40 | 543.25 | 342.05 | -2.54% | -4.94% | -3.39% | -3.86% | -3.97% | -0.15% | 4.80% | ||
| CHEMPLASTS | 2024/02/13 | 4.43 | Weak Down | Neutral | 446.20 | 543.25 | 342.05 | 1.64% | 1.14% | 1.02% | 1.10% | 1.98% | 5.40% | 2.14% | ||
| CHEMPLASTS | 2024/01/25 | 0.24 | Weak Down | 50MA-Resist | 472.85 | 543.25 | 342.05 | 0.12% | -0.11% | 4.32% | 1.61% | 0.50% | -0.73% | -4.67% | -0.54% | |
| CHEMPLASTS | 2024/02/20 | 1.43 | Weak Down | 200MA-Resist | 455.05 | 543.25 | 342.05 | 4.16% | 2.72% | 3.00% | 3.36% | 3.35% | 0.15% | |||
| CHEMPLASTS | 2024/02/26 | 0.18 | Weak Down | 200MA-Support | 470.35 | 543.25 | 342.05 | -0.01% | -0.27% | 0.10% | 4.59% | -1.47% | ||||
| CHEMPLASTS | 2024/02/01 | 0.39 | Strong Down | BearCross-50MA | 480.45 | 543.25 | 342.05 | -1.09% | -1.24% | 0.57% | 0.82% | -1.64% | -6.07% | -2.71% | -3.54% | |
| CHEMPLASTS | 2024/03/06 | 0.35 | Weak Up | Neutral | 448.70 | 543.25 | 342.05 | 0.76% | ||||||||
| CHEMPLASTS | 2024/01/29 | 0.37 | Strong Down | 50MA-Resist | 473.40 | 543.25 | 342.05 | -0.22% | 4.20% | 1.49% | 0.38% | 0.23% | -3.36% | -4.71% | -0.91% | |
| CHEMPLASTS | 2024/01/31 | 0.72 | Weak Down | BullCross-50MA | 493.30 | 543.25 | 342.05 | -2.60% | -3.67% | -3.81% | -2.05% | -1.80% | -8.07% | -3.91% | -0.27% | |
| CHEMPLASTS | 2024/01/30 | 0.49 | Strong Down | 50MA-Resist | 472.35 | 543.25 | 342.05 | 4.44% | 1.71% | 0.60% | 0.46% | 2.30% | -5.54% | -3.66% | -0.33% | |
| CHEMPLASTS | 2024/02/05 | 0.99 | Strong Down | 50MA-Resist | 474.50 | 543.25 | 342.05 | 1.83% | 2.09% | -0.41% | -1.07% | -3.58% | -4.93% | -0.87% | -5.44% | |
| CHEMPLASTS | 2024/03/01 | 1.99 | Sideways | BullCross-50MA | 491.95 | 543.25 | 342.05 | -5.79% | -7.36% | -8.79% | -8.10% | |||||
| CHEMPLASTS | 2023/12/22 | 2.13 | Strong Up | Bullish | 513.00 | 543.25 | 342.05 | -1.97% | -2.42% | -1.60% | -2.54% | -4.82% | -2.35% | -2.57% | -7.83% | -5.58% |
| CHEMPLASTS | 2024/02/12 | 0.91 | Weak Down | BearCross-200MA | 457.50 | 543.25 | 342.05 | -2.47% | -0.87% | -1.36% | -1.48% | -1.40% | 2.81% | 1.30% | ||
| CHEMPLASTS | 2024/02/28 | 0.41 | Weak Down | 200MA-Support | 469.10 | 543.25 | 342.05 | 0.36% | 4.87% | -1.20% | -2.85% | -4.35% | ||||
| CHEMPLASTS | 2024/02/21 | 3.64 | Weak Down | BullCross-200MA | 474.00 | 543.25 | 342.05 | -1.38% | -1.12% | -0.77% | -0.78% | -1.03% | -5.34% | |||
| CHEMPLASTS | 2024/03/04 | 1.56 | Sideways | BearCross-50MA | 463.45 | 543.25 | 342.05 | -1.66% | -3.18% | -2.45% | ||||||
| CHEMPLASTS | 2024/03/05 | 0.52 | Weak Up | Neutral | 455.75 | 543.25 | 342.05 | -1.55% | -0.80% | |||||||
| CHEMPLASTS | 2024/02/06 | 2.82 | Weak Down | 50MA-Resist | 483.20 | 543.25 | 342.05 | 0.25% | -2.20% | -2.86% | -5.32% | -7.66% | -5.83% | -2.67% | -6.44% | |
| CHEMPLASTS | 2024/02/22 | 0.43 | Weak Down | 200MA-Support | 467.45 | 543.25 | 342.05 | 0.27% | 0.62% | 0.61% | 0.35% | 0.72% | -3.28% | |||
| CHEMPLASTS | 2024/02/29 | 0.45 | Weak Down | 200MA-Support | 470.80 | 543.25 | 342.05 | 4.49% | -1.56% | -3.20% | -4.69% | -3.97% | ||||
| CHEMPLASTS | 2024/02/08 | 1.56 | Weak Down | 50MA-Resist | 472.55 | 543.25 | 342.05 | -0.67% | -3.18% | -5.58% | -4.03% | -4.50% | -1.08% | -0.37% | ||
| CHEMPLASTS | 2024/01/04 | 3.15 | Strong Up | Bullish | 517.00 | 543.25 | 342.05 | 0.32% | -3.10% | -1.89% | -4.55% | -3.80% | -5.79% | -8.43% | -6.31% | -12.75% |
| CHEMPLASTS | 2024/02/16 | 2.14 | Weak Down | Neutral | 450.75 | 543.25 | 342.05 | 0.08% | 0.95% | 5.16% | 3.70% | 3.98% | 9.14% | |||
| CHEMPLASTS | 2024/02/02 | 0.36 | Strong Down | 50MA-Resist | 475.20 | 543.25 | 342.05 | -0.15% | 1.68% | 1.94% | -0.56% | -1.22% | -5.15% | -1.37% | -4.09% | |
| CHEMPLASTS | 2024/01/24 | 0.34 | Weak Down | 50MA-Resist | 473.10 | 543.25 | 342.05 | -0.05% | 0.06% | -0.16% | 4.27% | 1.55% | -0.12% | -4.61% | -0.58% | -4.44% |
| CHEMPLASTS | 2024/02/27 | 0.30 | Weak Down | BullCross-200MA | 470.30 | 543.25 | 342.05 | -0.26% | 0.11% | 4.60% | -1.46% | -3.09% | ||||
| CHEMPLASTS | 2024/02/15 | 2.58 | Weak Down | Neutral | 451.30 | 543.25 | 342.05 | -0.12% | -0.04% | 0.83% | 5.03% | 3.58% | 4.32% | 0.18% | ||
| CHEMPLASTS | 2024/02/19 | 0.80 | Weak Down | Neutral | 451.10 | 543.25 | 342.05 | 0.88% | 5.08% | 3.62% | 3.90% | 4.27% | 2.74% | |||
| CHAMBLFERT | 2024/02/19 | 0.33 | Weak Down | 50MA-Support | 365.65 | 402.90 | 248.40 | 0.89% | 0.10% | 1.48% | 0.53% | -2.32% | -3.02% | |||
| CHAMBLFERT | 2024/03/04 | 0.40 | Sideways | Neutral | 354.60 | 402.90 | 248.40 | 0.79% | 1.03% | 5.12% | ||||||
| CHAMBLFERT | 2024/02/05 | 0.35 | Weak Down | BearCross-50MA | 347.50 | 402.90 | 248.40 | 3.06% | 8.68% | 4.33% | 4.17% | 2.14% | 5.22% | 2.78% | 3.09% | |
| CHAMBLFERT | 2024/02/16 | 0.66 | Weak Down | 50MA-Support | 368.65 | 402.90 | 248.40 | -0.81% | 0.07% | -0.72% | 0.65% | -0.28% | -3.91% | |||
| CHAMBLFERT | 2024/02/20 | 0.40 | Sideways | 50MA-Support | 368.90 | 402.90 | 248.40 | -0.79% | 0.58% | -0.35% | -3.19% | -3.85% | -3.12% | |||
| CHAMBLFERT | 2024/02/12 | 0.45 | Weak Down | 50MA-Resist | 354.95 | 402.90 | 248.40 | 0.96% | 0.18% | 2.30% | 3.86% | 3.01% | 0.62% | -0.10% | ||
| CHAMBLFERT | 2024/02/26 | 0.45 | Sideways | BearCross-50MA | 357.15 | 402.90 | 248.40 | -0.69% | -3.44% | -1.71% | -0.81% | -0.71% | ||||
| CHAMBLFERT | 2024/01/31 | 0.50 | Weak Down | 50MA-Support | 366.85 | 402.90 | 248.40 | -1.08% | -2.00% | -5.27% | -2.37% | 2.94% | -3.07% | -0.23% | -3.43% | |
| CHAMBLFERT | 2024/03/06 | 0.80 | Weak Down | Neutral | 358.25 | 402.90 | 248.40 | 4.05% | ||||||||
| CHAMBLFERT | 2024/02/06 | 1.63 | Weak Down | 50MA-Resist | 358.15 | 402.90 | 248.40 | 5.44% | 1.23% | 1.07% | -0.89% | 0.06% | 3.00% | -0.96% | 4.08% | |
| CHAMBLFERT | 2024/02/15 | 0.44 | Weak Down | 50MA-Resist | 363.10 | 402.90 | 248.40 | 1.53% | 0.70% | 1.60% | 0.80% | 2.19% | -3.32% | 2.66% | ||
| CHAMBLFERT | 2024/01/30 | 0.64 | Weak Down | 50MA-Support | 357.60 | 402.90 | 248.40 | 2.59% | 1.48% | 0.53% | -2.82% | 0.15% | 0.21% | 3.16% | -1.83% | |
| CHAMBLFERT | 2024/02/09 | 0.67 | Sideways | 50MA-Support | 362.00 | 402.90 | 248.40 | -1.95% | -1.01% | -1.77% | 0.30% | 1.84% | 1.55% | -2.14% | ||
| CHAMBLFERT | 2023/11/09 | 2.88 | Sideways | Bullish | 307.25 | 323.95 | 248.40 | 0.18% | -2.08% | -0.81% | 0.59% | -0.11% | 0.46% | 5.76% | 17.07% | 20.80% |
| CHAMBLFERT | 2024/03/05 | 0.59 | Weak Down | Neutral | 357.40 | 402.90 | 248.40 | 0.24% | 4.29% | |||||||
| CHAMBLFERT | 2024/02/22 | 0.56 | Sideways | BullCross-50MA | 371.05 | 402.90 | 248.40 | -0.93% | -3.75% | -4.41% | -7.06% | -5.39% | 0.46% | |||
| CHAMBLFERT | 2023/12/26 | 1.29 | Strong Up | Bullish | 371.15 | 372.30 | 248.40 | -1.27% | 2.78% | 0.61% | 2.42% | 2.41% | 2.21% | 4.22% | -0.11% | -2.32% |
| CHAMBLFERT | 2024/02/27 | 0.35 | Sideways | Neutral | 354.70 | 402.90 | 248.40 | -2.78% | -1.03% | -0.13% | -0.03% | 0.76% | ||||
| CHAMBLFERT | 2024/02/01 | 0.86 | Weak Down | Bullish | 362.90 | 402.90 | 248.40 | -0.94% | -4.24% | -1.31% | 4.06% | -0.10% | 0.06% | 2.25% | -2.29% | |
| CHAMBLFERT | 2024/02/14 | 0.30 | Weak Down | Neutral | 355.60 | 402.90 | 248.40 | 2.11% | 3.67% | 2.83% | 3.74% | 2.92% | -3.02% | 0.75% | ||
| CHAMBLFERT | 2024/02/07 | 2.72 | Sideways | 50MA-Support | 377.65 | 402.90 | 248.40 | -4.00% | -4.14% | -6.01% | -5.11% | -5.84% | -3.08% | -8.69% | ||
| CHAMBLFERT | 2024/01/29 | 0.22 | Weak Down | Bullish | 370.75 | 402.90 | 248.40 | -3.55% | -1.05% | -2.12% | -3.03% | -6.27% | -4.26% | -1.38% | -6.99% | |
| CHAMBLFERT | 2023/10/13 | 1.56 | Sideways | Bearish | 291.20 | 332.45 | 248.40 | 1.43% | 1.37% | 0.89% | 1.51% | -0.72% | -3.26% | -0.29% | 6.13% | 9.56% |
| CHAMBLFERT | 2024/01/24 | 0.54 | Sideways | 50MA-Support | 369.35 | 402.90 | 248.40 | -0.20% | 0.38% | -3.18% | -0.68% | -1.75% | -1.84% | -1.69% | -3.30% | 0.92% |
| CHAMBLFERT | 2024/02/28 | 0.48 | Sideways | Neutral | 344.85 | 402.90 | 248.40 | 1.80% | 2.73% | 2.83% | 3.64% | 3.89% | ||||
| CHAMBLFERT | 2023/10/11 | 1.34 | Sideways | 200MA-Support | 284.50 | 332.45 | 248.40 | 2.30% | 2.36% | 3.81% | 3.76% | 3.27% | -5.10% | 0.53% | 5.75% | 8.49% |
| CHAMBLFERT | 2024/03/01 | 0.68 | Sideways | Neutral | 354.25 | 402.90 | 248.40 | 0.10% | 0.89% | 1.13% | 5.22% | |||||
| CHAMBLFERT | 2024/02/21 | 0.63 | Sideways | BearCross-50MA | 366.00 | 402.90 | 248.40 | 1.38% | 0.44% | -2.42% | -3.09% | -5.78% | -2.12% | |||
| CHAMBLFERT | 2024/02/02 | 0.30 | Weak Down | 50MA-Support | 359.50 | 402.90 | 248.40 | -3.34% | -0.38% | 5.05% | 0.85% | 0.70% | 2.55% | 2.25% | -0.58% | |
| CHAMBLFERT | 2024/02/08 | 1.70 | Sideways | 50MA-Support | 362.55 | 402.90 | 248.40 | -0.15% | -2.10% | -1.16% | -1.92% | 0.15% | 2.34% | -3.17% | ||
| CHAMBLFERT | 2024/01/25 | 0.37 | Sideways | Bullish | 368.60 | 402.90 | 248.40 | 0.58% | -2.98% | -0.47% | -1.55% | -2.47% | -1.79% | 0.01% | -3.77% | |
| CHAMBLFERT | 2024/02/29 | 0.90 | Weak Down | 50MA-Resist | 351.05 | 402.90 | 248.40 | 0.91% | 1.01% | 1.81% | 2.05% | 6.18% | ||||
| CHAMBLFERT | 2024/02/23 | 0.42 | Sideways | 50MA-Support | 367.60 | 402.90 | 248.40 | -2.84% | -3.51% | -6.19% | -4.50% | -3.63% | ||||
| CHAMBLFERT | 2024/02/13 | 0.58 | Weak Down | 50MA-Resist | 358.35 | 402.90 | 248.40 | -0.77% | 1.33% | 2.87% | 2.04% | 2.94% | -1.02% | -0.27% | ||
| CHALET | 2024/02/28 | 0.77 | Strong Up | Bullish | 819.75 | 891.75 | 349.00 | -1.13% | -2.70% | -0.87% | -2.98% | -6.65% | ||||
| CHALET | 2023/10/06 | 2.73 | Strong Up | Bullish | 609.05 | 621.00 | 303.95 | -3.18% | -1.55% | -0.55% | -0.21% | -2.22% | -4.42% | -9.72% | -4.76% | -1.98% |
| CHALET | 2024/02/13 | 1.26 | Strong Up | Bullish | 831.20 | 849.00 | 349.00 | 0.23% | 0.99% | 3.27% | 0.94% | 0.83% | 1.08% | -4.32% | ||
| CHALET | 2023/12/07 | 1.08 | Sideways | 50MA-Support | 590.50 | 621.00 | 313.30 | -1.27% | -0.16% | 4.08% | 8.82% | 8.81% | 10.01% | 17.94% | 22.72% | 21.46% |
| CHALET | 2024/02/23 | 0.58 | Strong Up | Bullish | 862.80 | 891.75 | 349.00 | -1.50% | -2.63% | -4.99% | -6.06% | -7.55% | ||||
| CHALET | 2024/02/01 | 0.31 | Strong Up | Bullish | 761.15 | 794.85 | 342.00 | 3.34% | 2.84% | 6.02% | 5.98% | 5.22% | 10.29% | 11.38% | 6.76% | |
| CHALET | 2024/02/26 | 0.91 | Strong Up | Bullish | 849.85 | 891.75 | 349.00 | -1.14% | -3.54% | -4.63% | -6.14% | -4.38% | ||||
| CHALET | 2024/02/27 | 0.77 | Strong Up | Bullish | 840.15 | 891.75 | 349.00 | -2.43% | -3.53% | -5.06% | -3.28% | -5.34% | ||||
| CHALET | 2024/01/30 | 1.02 | Strong Up | Bullish | 753.75 | 794.85 | 335.50 | 3.10% | 0.98% | 4.36% | 3.85% | 7.06% | 10.28% | 11.19% | 7.53% | |
| CHALET | 2024/03/05 | 0.61 | Weak Up | Bullish | 795.30 | 891.75 | 349.00 | -3.78% | -5.26% | |||||||
| CHALET | 2024/02/20 | 2.47 | Strong Up | Bullish | 838.10 | 891.75 | 349.00 | -1.00% | 1.16% | 2.95% | 1.40% | 0.24% | -5.11% | |||
| CHALET | 2024/02/22 | 0.51 | Strong Up | Bullish | 847.80 | 891.75 | 349.00 | 1.77% | 0.24% | -0.90% | -3.31% | -4.40% | -11.12% | |||
| CHALET | 2024/02/08 | 0.76 | Strong Up | Bullish | 800.90 | 830.35 | 347.55 | 2.28% | 2.05% | 3.78% | 4.03% | 4.81% | 5.86% | 1.20% | ||
| CHALET | 2024/01/31 | 1.03 | Strong Up | Bullish | 777.10 | 794.85 | 340.00 | -2.05% | 1.22% | 0.73% | 3.85% | 3.81% | 7.21% | 6.77% | 2.64% | |
| CHALET | 2024/02/09 | 1.87 | Strong Up | Bullish | 819.15 | 839.00 | 347.55 | -0.22% | 1.47% | 1.71% | 2.48% | 4.79% | 5.33% | -2.62% | ||
| CHALET | 2023/12/13 | 5.08 | Weak Up | Bullish | 642.60 | 646.40 | 313.30 | -0.02% | 5.39% | 4.17% | 4.04% | 1.62% | 5.66% | 5.80% | 15.18% | 17.83% |
| CHALET | 2024/02/12 | 0.53 | Strong Up | Bullish | 817.35 | 839.00 | 349.00 | 1.69% | 1.93% | 2.70% | 5.02% | 2.65% | 3.98% | -0.58% | ||
| CHALET | 2023/10/03 | 5.09 | Sideways | Bullish | 566.90 | 597.00 | 303.95 | 1.90% | 4.66% | 7.44% | 4.02% | 5.77% | 5.64% | -1.27% | 2.50% | 6.25% |
| CHALET | 2024/02/02 | 1.32 | Strong Up | Bullish | 786.60 | 794.85 | 345.45 | -0.48% | 2.59% | 2.56% | 1.82% | 4.14% | 9.12% | 9.69% | 1.11% | |
| CHALET | 2024/02/29 | 1.26 | Strong Up | Bullish | 810.50 | 891.75 | 349.00 | -1.59% | 0.26% | -1.88% | -5.58% | -7.03% | ||||
| CHALET | 2024/02/07 | 0.53 | Strong Up | Bullish | 806.70 | 818.00 | 347.55 | -0.72% | 1.54% | 1.32% | 3.04% | 3.28% | 2.85% | 1.62% | ||
| CHALET | 2024/01/24 | 0.65 | Strong Up | Bullish | 747.30 | 775.00 | 331.50 | 1.95% | 1.32% | 0.86% | 3.99% | 1.85% | 7.17% | 12.33% | 13.72% | 0.83% |
| CHALET | 2024/02/14 | 0.43 | Strong Up | Bullish | 833.15 | 849.00 | 349.00 | 0.76% | 3.02% | 0.70% | 0.59% | -0.41% | -1.61% | -8.15% | ||
| CHALET | 2024/03/01 | 0.92 | Strong Up | Bullish | 797.65 | 891.75 | 349.00 | 1.87% | -0.29% | -4.06% | -5.54% | |||||
| CHALET | 2024/02/19 | 0.71 | Strong Up | Bullish | 839.00 | 877.00 | 349.00 | -0.11% | -1.11% | 1.05% | 2.84% | 1.29% | -3.15% | |||
| CHALET | 2024/02/06 | 0.99 | Strong Up | Bullish | 807.00 | 818.00 | 345.45 | -0.04% | -0.76% | 1.51% | 1.28% | 3.00% | 3.85% | 4.11% | -6.63% | |
| CHALET | 2024/02/16 | 0.68 | Strong Up | Bullish | 858.35 | 873.70 | 349.00 | -2.25% | -2.36% | -3.34% | -1.23% | 0.52% | -7.07% | |||
| CHALET | 2024/02/05 | 0.60 | Strong Up | Bullish | 782.80 | 801.90 | 345.45 | 3.09% | 3.05% | 2.31% | 4.64% | 4.41% | 7.18% | 8.57% | -2.24% | |
| CHALET | 2023/11/03 | 1.20 | Strong Down | 50MA-Support | 581.10 | 621.00 | 303.95 | 0.16% | -0.71% | -0.18% | 1.26% | 0.55% | 3.58% | 1.25% | 1.62% | 15.05% |
| CHALET | 2024/03/06 | 0.79 | Weak Up | BearCross-50MA | 765.25 | 891.75 | 356.10 | -1.54% | ||||||||
| CHALET | 2024/03/04 | 0.50 | Strong Up | Bullish | 812.60 | 891.75 | 349.00 | -2.13% | -5.83% | -7.27% | ||||||
| CHALET | 2024/02/21 | 0.75 | Strong Up | Bullish | 829.70 | 891.75 | 349.00 | 2.18% | 3.99% | 2.43% | 1.26% | -1.20% | -7.77% | |||
| CHALET | 2024/02/15 | 1.40 | Strong Up | Bullish | 839.45 | 873.70 | 349.00 | 2.25% | -0.05% | -0.16% | -1.16% | 0.99% | -3.45% | -10.24% | ||
| CHALET | 2024/01/29 | 0.59 | Strong Up | Bullish | 757.20 | 794.85 | 332.55 | -0.46% | 2.63% | 0.52% | 3.88% | 3.38% | 7.94% | 10.80% | 8.26% | |
| CHALET | 2024/01/25 | 1.93 | Strong Up | Bullish | 761.90 | 794.85 | 332.55 | -0.62% | -1.07% | 2.00% | -0.10% | 3.24% | 7.51% | 12.66% | 10.27% | |
| CGCL | 2024/02/28 | 0.44 | Weak Up | Bullish | 971.50 | 1049.00 | 566.00 | -0.69% | -74.53% | -75.19% | -70.23% | -74.43% | ||||
| CGCL | 2024/02/29 | 0.41 | Weak Up | Bullish | 964.80 | 1049.00 | 566.00 | -74.36% | -75.02% | -70.02% | -74.25% | -74.34% | ||||
| CGCL | 2024/01/17 | 5.86 | Strong Up | Bullish | 988.50 | 1049.00 | 566.00 | -3.49% | -0.66% | -3.32% | -3.40% | -4.87% | -2.25% | -6.44% | -3.94% | -74.97% |
| CGCL | 2024/02/07 | 0.46 | Strong Up | Bullish | 920.35 | 1049.00 | 566.00 | 0.21% | 0.48% | -2.22% | 0.70% | 0.98% | 4.10% | 5.56% | ||
| CGCL | 2024/02/09 | 0.18 | Strong Up | Bullish | 924.80 | 1049.00 | 566.00 | -2.69% | 0.21% | 0.50% | 2.43% | 2.98% | 4.14% | -73.25% | ||
| CGCL | 2024/02/15 | 0.11 | Strong Down | Bullish | 947.25 | 1049.00 | 566.00 | 0.54% | 0.68% | 0.24% | 1.14% | 1.02% | 1.85% | -73.87% | ||
| CGCL | 2024/02/13 | 0.16 | Weak Up | Bullish | 926.75 | 1049.00 | 566.00 | 0.29% | 2.21% | 2.77% | 2.90% | 2.46% | 5.52% | -68.79% | ||
| CGCL | 2024/02/16 | 0.27 | Strong Down | Bullish | 952.40 | 1049.00 | 566.00 | 0.13% | -0.30% | 0.59% | 0.47% | 1.12% | -74.02% | |||
| CGCL | 2024/02/14 | 0.07 | Sideways | Bullish | 929.40 | 1049.00 | 566.00 | 1.92% | 2.47% | 2.61% | 2.17% | 3.08% | 4.53% | -73.27% | ||
| CGCL | 2024/01/24 | 0.34 | Strong Up | Bullish | 954.90 | 1049.00 | 566.00 | -1.52% | 4.30% | -0.72% | -0.76% | 1.25% | -3.42% | -0.80% | 4.63% | -74.08% |
| CGCL | 2024/02/20 | 0.14 | Strong Down | Bullish | 949.55 | 1049.00 | 566.00 | 0.90% | 0.77% | 1.42% | 5.22% | 2.99% | -69.54% | |||
| CGCL | 2024/02/22 | 0.27 | Weak Down | Bullish | 956.90 | 1049.00 | 566.00 | 0.64% | 4.41% | 2.20% | 1.53% | 0.83% | -74.13% | |||
| CGCL | 2024/01/29 | 0.71 | Strong Up | Bullish | 996.00 | 1049.00 | 566.00 | -4.81% | -4.85% | -2.93% | -2.99% | -6.65% | -9.65% | -4.25% | -2.46% | |
| CGCL | 2024/02/08 | 0.45 | Strong Up | Bullish | 922.25 | 1049.00 | 566.00 | 0.28% | -2.42% | 0.49% | 0.78% | 2.71% | 3.76% | 4.61% | ||
| CGCL | 2024/01/31 | 0.10 | Strong Up | Bullish | 947.65 | 1049.00 | 566.00 | 2.02% | 1.96% | -1.89% | -2.40% | -2.88% | -1.93% | 1.10% | -73.89% | |
| CGCL | 2024/02/12 | 0.12 | Strong Up | Bullish | 899.90 | 1049.00 | 566.00 | 2.98% | 3.28% | 5.26% | 5.83% | 5.97% | 11.02% | -73.21% | ||
| CGCL | 2024/02/02 | 0.19 | Strong Up | Bullish | 966.25 | 1049.00 | 566.00 | -3.78% | -4.27% | -4.75% | -4.55% | -4.29% | -1.43% | -0.33% | -70.06% | |
| CGCL | 2024/02/19 | 0.24 | Strong Down | Bullish | 953.65 | 1049.00 | 566.00 | -0.43% | 0.46% | 0.34% | 0.99% | 4.77% | -74.72% | |||
| CGCL | 2024/02/26 | 4.39 | Sideways | Bullish | 999.10 | 1049.00 | 566.00 | -2.12% | -2.76% | -3.43% | -75.24% | -75.87% | ||||
| CGCL | 2024/02/27 | 0.93 | Sideways | Bullish | 977.95 | 1049.00 | 566.00 | -0.66% | -1.34% | -74.70% | -75.35% | -70.42% | ||||
| CGCL | 2024/02/21 | 2.84 | Strong Down | Bullish | 958.05 | 1049.00 | 566.00 | -0.12% | 0.52% | 4.28% | 2.08% | 1.40% | -74.07% | |||
| CGCL | 2024/02/05 | 0.33 | Strong Up | Bullish | 929.75 | 1049.00 | 566.00 | -0.52% | -1.01% | -0.81% | -0.53% | -3.21% | 2.57% | 7.46% | -73.28% | |
| CGCL | 2024/02/23 | 0.36 | Weak Down | Bullish | 963.05 | 1049.00 | 566.00 | 3.74% | 1.55% | 0.88% | 0.18% | -74.31% | ||||
| CGCL | 2024/01/25 | 0.70 | Strong Up | Bullish | 940.35 | 1049.00 | 566.00 | 5.92% | 0.82% | 0.78% | 2.81% | 2.75% | -1.65% | 1.28% | 4.00% | |
| CGCL | 2024/02/06 | 0.11 | Strong Up | Bullish | 924.95 | 1049.00 | 566.00 | -0.50% | -0.29% | -0.02% | -2.71% | 0.19% | 2.66% | 5.73% | -73.24% | |
| CGCL | 2024/02/01 | 0.14 | Strong Up | Bullish | 966.80 | 1049.00 | 566.00 | -0.06% | -3.83% | -4.33% | -4.80% | -4.61% | -2.02% | -1.02% | -75.07% | |
| CGCL | 2024/01/30 | 0.52 | Strong Up | Bullish | 948.05 | 1049.00 | 566.00 | -0.04% | 1.98% | 1.92% | -1.93% | -2.44% | -2.25% | 0.16% | 1.77% | |
| CESC | 2024/01/29 | 1.41 | Sideways | Bullish | 139.10 | 145.60 | 62.10 | 2.91% | 2.88% | 0.72% | -1.01% | 2.41% | -12.11% | -6.54% | -7.12% | |
| CESC | 2024/02/14 | 0.45 | Sideways | Neutral | 128.20 | 149.90 | 62.10 | 4.21% | 3.08% | 1.40% | 1.79% | 0.12% | 0.78% | -1.56% | ||
| CESC | 2024/02/26 | 0.47 | Weak Down | Neutral | 129.15 | 149.90 | 62.10 | 1.05% | 0.04% | -1.78% | -1.90% | 0.46% | ||||
| CESC | 2024/02/07 | 0.63 | Sideways | Bullish | 138.65 | 149.90 | 62.10 | 0.07% | -2.96% | -11.83% | -10.78% | -7.54% | -7.43% | -6.82% | ||
| CESC | 2023/12/07 | 1.11 | Weak Up | Bullish | 122.10 | 123.35 | 62.10 | -1.72% | -3.36% | -2.74% | 2.46% | -0.49% | -3.03% | 8.52% | 13.92% | 17.65% |
| CESC | 2023/11/17 | 3.94 | Sideways | Bullish | 97.20 | 99.45 | 62.10 | 0.31% | 2.01% | 2.73% | 1.90% | 0.82% | 12.04% | 21.40% | 18.78% | 38.48% |
| CESC | 2024/02/15 | 0.58 | Sideways | BullCross-50MA | 133.60 | 149.90 | 62.10 | -1.09% | -2.69% | -2.32% | -3.93% | -2.58% | -5.05% | -6.18% | ||
| CESC | 2024/01/25 | 0.38 | Sideways | Bullish | 133.30 | 145.60 | 62.10 | 4.35% | 7.39% | 7.35% | 5.10% | 3.30% | 0.94% | -0.86% | -2.10% | |
| CESC | 2024/02/16 | 0.38 | Sideways | 50MA-Support | 132.15 | 149.90 | 62.10 | -1.63% | -1.25% | -2.88% | -1.51% | -2.12% | -4.12% | |||
| CESC | 2024/02/27 | 0.50 | Weak Down | 50MA-Resist | 130.50 | 149.90 | 62.10 | -1.00% | -2.80% | -2.91% | -0.57% | -1.69% | ||||
| CESC | 2023/11/16 | 7.58 | Sideways | Bullish | 96.05 | 98.45 | 62.10 | 1.20% | 1.51% | 3.23% | 3.96% | 3.12% | 4.63% | 24.93% | 26.50% | 42.48% |
| CESC | 2024/02/21 | 0.44 | Weak Down | 50MA-Resist | 128.35 | 149.90 | 62.10 | 1.40% | 0.78% | 0.62% | 1.68% | 0.66% | -1.68% | |||
| CESC | 2024/03/05 | 0.66 | Weak Down | Neutral | 128.30 | 149.90 | 62.10 | -1.64% | -2.30% | |||||||
| CESC | 2024/02/08 | 0.75 | Sideways | Bullish | 138.75 | 149.90 | 62.10 | -3.03% | -11.89% | -10.85% | -7.60% | -3.71% | -6.20% | -8.58% | ||
| CESC | 2024/03/01 | 0.84 | Weak Down | Neutral | 126.70 | 149.90 | 62.10 | 2.41% | 1.26% | -0.39% | -1.07% | |||||
| CESC | 2024/02/22 | 1.39 | Weak Down | 50MA-Resist | 130.15 | 149.90 | 62.10 | -0.61% | -0.77% | 0.27% | -0.73% | -2.54% | -3.69% | |||
| CESC | 2024/02/01 | 0.62 | Sideways | Bullish | 140.10 | 149.90 | 62.10 | -1.71% | 1.68% | -0.21% | -1.03% | -0.96% | -4.64% | -7.10% | -7.39% | |
| CESC | 2024/03/04 | 1.41 | Weak Down | 50MA-Resist | 129.75 | 149.90 | 62.10 | -1.12% | -2.74% | -3.39% | ||||||
| CESC | 2023/12/04 | 3.35 | Weak Up | Bullish | 108.90 | 109.95 | 62.10 | 7.71% | 9.27% | 12.12% | 10.19% | 8.36% | 14.33% | 13.31% | 23.83% | 27.50% |
| CESC | 2024/03/06 | 0.94 | Weak Down | Neutral | 126.20 | 149.90 | 62.10 | -0.67% | ||||||||
| CESC | 2024/02/12 | 0.97 | Sideways | BearCross-50MA | 122.25 | 149.90 | 62.10 | 1.19% | 4.87% | 9.28% | 8.10% | 6.34% | 5.64% | 6.13% | ||
| CESC | 2024/02/29 | 0.90 | Weak Down | Neutral | 126.85 | 149.90 | 62.10 | -0.12% | 2.29% | 1.14% | -0.51% | -1.18% | ||||
| CESC | 2024/02/23 | 0.27 | Weak Down | Neutral | 129.35 | 149.90 | 62.10 | -0.15% | 0.89% | -0.12% | -1.93% | -2.05% | ||||
| CESC | 2024/02/19 | 0.55 | Weak Down | BearCross-50MA | 130.00 | 149.90 | 62.10 | 0.38% | -1.27% | 0.12% | -0.50% | -0.65% | -0.19% | |||
| CESC | 2024/02/20 | 0.27 | Weak Down | 50MA-Resist | 130.50 | 149.90 | 62.10 | -1.65% | -0.27% | -0.88% | -1.03% | 0.00% | -1.69% | |||
| CESC | 2024/02/05 | 1.21 | Sideways | Bullish | 142.45 | 149.90 | 62.10 | -1.86% | -2.67% | -2.60% | -5.55% | -14.18% | -8.74% | -9.34% | -11.41% | |
| CESC | 2023/12/05 | 3.72 | Weak Up | Bullish | 117.30 | 118.90 | 62.10 | 1.45% | 4.09% | 2.30% | 0.60% | 1.24% | 3.58% | 7.46% | 18.16% | 17.95% |
| CESC | 2024/02/28 | 0.81 | Weak Down | 50MA-Resist | 129.20 | 149.90 | 62.10 | -1.82% | -1.93% | 0.43% | -0.70% | -2.32% | ||||
| CESC | 2024/02/13 | 0.84 | Weak Down | Neutral | 123.70 | 149.90 | 62.10 | 3.64% | 8.00% | 6.83% | 5.09% | 5.50% | 5.50% | 3.72% | ||
| CESC | 2024/02/02 | 0.64 | Sideways | Bullish | 137.70 | 149.90 | 62.10 | 3.45% | 1.53% | 0.69% | 0.76% | -2.29% | -4.03% | -6.06% | -6.83% | |
| CESC | 2024/01/31 | 0.80 | Sideways | Bullish | 143.10 | 149.90 | 62.10 | -2.10% | -3.77% | -0.45% | -2.31% | -3.11% | -10.41% | -10.31% | -11.46% | |
| CESC | 2024/02/06 | 0.62 | Sideways | Bullish | 139.80 | 149.90 | 62.10 | -0.82% | -0.75% | -3.76% | -12.55% | -11.52% | -6.65% | -6.65% | -10.34% | |
| CESC | 2024/01/24 | 0.83 | Sideways | Bullish | 131.40 | 145.60 | 62.10 | 1.45% | 5.86% | 8.94% | 8.90% | 6.62% | 5.59% | 1.67% | -1.71% | -4.60% |
| CESC | 2023/10/17 | 3.22 | Sideways | Bullish | 92.55 | 94.40 | 62.10 | -2.22% | -2.59% | -3.84% | -8.00% | -7.73% | -9.13% | -2.22% | 5.35% | 8.59% |
| CESC | 2023/12/06 | 1.92 | Weak Up | Bullish | 119.00 | 121.90 | 62.10 | 2.61% | 0.84% | -0.84% | -0.21% | 5.13% | -2.98% | 8.91% | 14.03% | 18.82% |
| CESC | 2024/01/30 | 2.50 | Sideways | Bullish | 143.15 | 149.90 | 62.10 | -0.03% | -2.13% | -3.81% | -0.49% | -2.34% | -13.59% | -8.84% | -11.39% | |
| CESC | 2024/02/09 | 0.67 | Sideways | Bullish | 134.55 | 149.90 | 62.10 | -9.14% | -8.06% | -4.72% | -0.71% | -1.78% | -3.86% | -5.83% | ||
| CERA | 2024/02/19 | 0.43 | Strong Down | Bearish | 7460.60 | 9740.00 | 5873.05 | 1.61% | 0.30% | -0.36% | -0.15% | 1.17% | 1.11% | |||
| CERA | 2024/03/01 | 0.56 | Strong Down | Bearish | 7596.50 | 9740.00 | 5882.65 | -0.70% | -0.85% | 0.67% | -0.08% | |||||
| CERA | 2024/02/21 | 0.34 | Strong Down | Bearish | 7482.80 | 9740.00 | 5873.05 | -0.65% | -0.44% | 0.87% | 1.83% | 2.35% | 2.20% | |||
| CERA | 2024/02/06 | 0.44 | Strong Up | 50MA-Support | 8220.20 | 9740.00 | 5230.00 | 0.39% | 0.24% | -2.20% | -6.80% | -8.33% | -7.78% | -7.30% | -7.66% | |
| CERA | 2024/01/30 | 0.44 | Strong Up | 50MA-Support | 8224.00 | 9740.00 | 5230.00 | 0.36% | 0.47% | 0.19% | 0.19% | -0.05% | -8.37% | -7.82% | -7.84% | |
| CERA | 2024/02/12 | 2.25 | Strong Up | 50MA-Resist | 7661.40 | 9740.00 | 5594.05 | -1.65% | -1.68% | -4.11% | -1.37% | -2.62% | -1.49% | -1.54% | ||
| CERA | 2024/02/28 | 0.60 | Strong Down | Bearish | 7658.75 | 9740.00 | 5882.65 | -1.03% | -0.81% | -1.51% | -1.66% | -0.15% | ||||
| CERA | 2024/02/15 | 2.09 | Strong Up | Bearish | 7346.85 | 9740.00 | 5700.00 | 2.86% | 1.55% | 3.18% | 1.85% | 1.18% | 3.17% | 3.32% | ||
| CERA | 2024/02/26 | 0.92 | Strong Down | Bearish | 7547.60 | 9740.00 | 5882.65 | 0.96% | 1.47% | 0.42% | 0.65% | -0.05% | ||||
| CERA | 2024/02/08 | 0.40 | Strong Up | 50MA-Support | 8239.75 | 9740.00 | 5260.00 | -2.43% | -7.02% | -8.55% | -8.58% | -10.84% | -9.78% | -8.01% | ||
| CERA | 2024/01/24 | 0.78 | Strong Up | 50MA-Resist | 8196.45 | 9740.00 | 5230.00 | -0.12% | -0.17% | 0.34% | 0.70% | 0.81% | 0.53% | -10.37% | -7.92% | -7.39% |
| CERA | 2024/01/31 | 0.44 | Strong Up | 50MA-Support | 8253.70 | 9740.00 | 5230.00 | 0.11% | -0.17% | -0.17% | -0.41% | -0.02% | -8.74% | -9.34% | -7.96% | |
| CERA | 2024/03/06 | 0.73 | Strong Down | Bearish | 7647.15 | 9740.00 | 5882.65 | -0.74% | ||||||||
| CERA | 2024/03/04 | 0.53 | Strong Down | Bearish | 7543.45 | 9740.00 | 5882.65 | -0.15% | 1.37% | 0.63% | ||||||
| CERA | 2024/02/16 | 1.01 | Strong Down | Bearish | 7556.80 | 9740.00 | 5799.65 | -1.27% | 0.31% | -0.98% | -1.63% | -1.42% | 0.53% | |||
| CERA | 2024/02/20 | 1.61 | Strong Down | Bearish | 7580.50 | 9740.00 | 5873.05 | -1.29% | -1.93% | -1.72% | -0.43% | 0.52% | -0.64% | |||
| CERA | 2023/10/12 | 2.49 | Strong Down | BullCross-50MA | 8626.70 | 9740.00 | 4963.40 | 2.43% | 4.33% | 4.69% | 5.83% | 5.39% | -0.93% | -3.37% | 1.68% | -3.47% |
| CERA | 2024/02/29 | 2.59 | Strong Down | Bearish | 7579.50 | 9740.00 | 5882.65 | 0.22% | -0.48% | -0.63% | 0.89% | 0.15% | ||||
| CERA | 2023/10/13 | 1.61 | Strong Down | BullCross-50MA | 8836.65 | 9740.00 | 4963.40 | 1.85% | 2.21% | 3.31% | 2.88% | 0.59% | -3.54% | -3.64% | 0.03% | -4.82% |
| CERA | 2024/02/07 | 0.39 | Strong Up | 50MA-Support | 8252.40 | 9740.00 | 5230.00 | -0.15% | -2.58% | -7.16% | -8.69% | -8.72% | -9.33% | -7.19% | ||
| CERA | 2024/02/05 | 0.37 | Strong Up | 50MA-Support | 8239.95 | 9740.00 | 5230.00 | -0.24% | 0.15% | -0.00% | -2.44% | -7.02% | -9.46% | -8.40% | -7.19% | |
| CERA | 2023/10/17 | 1.13 | Strong Up | Bullish | 9031.70 | 9740.00 | 4963.40 | 1.08% | 0.66% | -1.58% | -2.80% | -8.78% | -9.67% | -5.82% | -4.83% | -4.16% |
| CERA | 2024/02/27 | 2.33 | Strong Down | Bearish | 7619.75 | 9740.00 | 5882.65 | 0.51% | -0.53% | -0.31% | -1.00% | -1.15% | ||||
| CERA | 2024/02/01 | 0.79 | Strong Up | 50MA-Support | 8262.90 | 9740.00 | 5230.00 | -0.29% | -0.28% | -0.52% | -0.13% | -0.28% | -11.09% | -10.03% | -8.71% | |
| CERA | 2024/02/13 | 0.67 | Strong Up | Neutral | 7535.25 | 9740.00 | 5612.15 | -0.04% | -2.50% | 0.29% | -0.99% | 0.60% | 1.12% | -0.05% | ||
| CERA | 2024/01/25 | 0.51 | Strong Up | 50MA-Resist | 8186.85 | 9740.00 | 5230.00 | -0.06% | 0.45% | 0.82% | 0.93% | 0.64% | -1.80% | -7.70% | -6.93% | |
| CERA | 2024/02/02 | 0.33 | Strong Up | 50MA-Support | 8239.35 | 9740.00 | 5230.00 | 0.01% | -0.23% | 0.16% | 0.00% | -2.43% | -8.28% | -9.58% | -8.59% | |
| CERA | 2024/03/05 | 1.24 | Strong Down | Bearish | 7531.85 | 9740.00 | 5882.65 | 1.53% | 0.78% | |||||||
| CERA | 2023/10/16 | 1.22 | Strong Up | 50MA-Support | 9000.55 | 9740.00 | 4963.40 | 0.35% | 1.43% | 1.01% | -1.24% | -2.47% | -5.75% | -5.18% | -3.91% | -4.59% |
| CERA | 2024/02/22 | 1.18 | Strong Down | Bearish | 7433.85 | 9740.00 | 5873.05 | 0.21% | 1.53% | 2.50% | 3.03% | 1.96% | 2.11% | |||
| CERA | 2024/02/14 | 0.75 | Strong Up | Neutral | 7532.60 | 9740.00 | 5690.00 | -2.47% | 0.32% | -0.96% | 0.64% | -0.66% | 1.67% | 1.52% | ||
| CERA | 2024/02/23 | 1.65 | Strong Down | Bearish | 7449.75 | 9740.00 | 5882.65 | 1.31% | 2.28% | 2.81% | 1.74% | 1.97% | ||||
| CERA | 2024/02/09 | 0.62 | Strong Up | BearCross-50MA | 8039.20 | 9740.00 | 5300.00 | -4.70% | -6.27% | -6.30% | -8.61% | -6.00% | -7.33% | -5.51% | ||
| CERA | 2024/01/29 | 0.43 | Strong Up | BearCross-50MA | 8182.25 | 9740.00 | 5230.00 | 0.51% | 0.87% | 0.99% | 0.70% | 0.71% | -6.37% | -8.82% | -6.40% | |
| CENTURYTEX | 2024/02/26 | 2.07 | Sideways | Bullish | 1491.60 | 1598.90 | 588.00 | -0.76% | -2.77% | -5.40% | -1.80% | -2.21% | ||||
| CENTURYTEX | 2024/02/08 | 0.33 | Strong Down | Bullish | 1450.65 | 1598.90 | 588.00 | -1.36% | -5.20% | -6.53% | -1.45% | -1.50% | -1.90% | -2.73% | ||
| CENTURYTEX | 2024/01/30 | 0.17 | Strong Up | Bullish | 1388.30 | 1598.90 | 588.00 | 2.71% | 9.18% | 11.45% | 6.70% | 7.69% | -2.33% | 5.11% | 1.64% | |
| CENTURYTEX | 2024/03/01 | 0.79 | Strong Down | Bullish | 1464.75 | 1598.90 | 588.00 | -0.42% | 0.56% | -1.88% | 4.47% | |||||
| CENTURYTEX | 2023/12/04 | 1.52 | Strong Up | Bullish | 1322.70 | 1327.85 | 588.00 | 0.59% | -0.66% | 0.69% | -1.35% | -2.40% | -8.81% | -7.68% | 5.71% | 8.41% |
| CENTURYTEX | 2024/01/10 | 1.60 | Strong Up | Bullish | 1587.00 | 1598.90 | 588.00 | -2.55% | -5.94% | -8.65% | -9.64% | -11.91% | -15.23% | -2.50% | -14.56% | -9.72% |
| CENTURYTEX | 2024/03/05 | 1.22 | Sideways | Bullish | 1472.95 | 1598.90 | 588.00 | -2.43% | 3.89% | |||||||
| CENTURYTEX | 2024/02/01 | 0.90 | Strong Up | Bullish | 1515.80 | 1598.90 | 588.00 | 2.07% | -2.27% | -1.37% | -4.30% | -4.30% | -5.74% | -6.12% | -3.77% | |
| CENTURYTEX | 2024/02/23 | 0.26 | Weak Up | Bullish | 1432.80 | 1598.90 | 588.00 | 4.10% | 3.31% | 1.22% | -1.52% | 2.23% | ||||
| CENTURYTEX | 2023/12/05 | 1.12 | Strong Up | Bullish | 1330.55 | 1355.00 | 588.00 | -1.25% | 0.10% | -1.93% | -2.98% | -3.12% | -8.12% | -7.50% | 6.21% | 5.07% |
| CENTURYTEX | 2024/02/28 | 0.92 | Strong Down | Bullish | 1450.35 | 1598.90 | 588.00 | -2.71% | 0.99% | 0.57% | 1.56% | -0.91% | ||||
| CENTURYTEX | 2024/02/16 | 0.31 | Strong Up | Bullish | 1415.15 | 1598.90 | 588.00 | 3.04% | 3.12% | 1.55% | 0.56% | 1.25% | 3.50% | |||
| CENTURYTEX | 2023/11/29 | 1.55 | Strong Up | Bullish | 1249.10 | 1257.00 | 588.00 | 1.17% | 2.28% | 5.89% | 6.52% | 5.19% | 3.23% | -3.25% | 2.47% | 23.81% |
| CENTURYTEX | 2024/01/25 | 0.80 | Strong Up | Bullish | 1345.30 | 1598.90 | 588.00 | 5.42% | 3.20% | 5.99% | 12.67% | 15.01% | 6.36% | 5.19% | 10.03% | |
| CENTURYTEX | 2024/02/22 | 0.70 | Strong Up | Bullish | 1423.10 | 1598.90 | 588.00 | 0.68% | 4.81% | 4.01% | 1.91% | -0.85% | 7.53% | |||
| CENTURYTEX | 2024/03/06 | 1.11 | Sideways | 50MA-Support | 1437.15 | 1598.90 | 597.10 | 6.48% | ||||||||
| CENTURYTEX | 2024/02/13 | 0.78 | Weak Down | BearCross-50MA | 1355.95 | 1598.90 | 588.00 | 5.44% | 5.38% | 4.37% | 7.53% | 7.62% | 9.16% | 8.63% | ||
| CENTURYTEX | 2024/01/24 | 0.46 | Strong Up | Bullish | 1353.65 | 1598.90 | 588.00 | -0.62% | 4.77% | 2.56% | 5.34% | 11.98% | 7.17% | 5.56% | 10.19% | 13.05% |
| CENTURYTEX | 2024/02/14 | 0.59 | Sideways | BullCross-50MA | 1429.65 | 1598.90 | 588.00 | -0.06% | -1.01% | 1.99% | 2.07% | 0.52% | 1.45% | 0.52% | ||
| CENTURYTEX | 2024/02/06 | 0.24 | Strong Down | Bullish | 1495.00 | 1598.90 | 588.00 | -2.97% | -2.97% | -4.29% | -8.02% | -9.30% | -2.39% | -0.99% | 2.36% | |
| CENTURYTEX | 2024/01/31 | 0.65 | Strong Up | Bullish | 1425.95 | 1598.90 | 588.00 | 6.30% | 8.51% | 3.89% | 4.84% | 1.73% | 0.26% | 0.78% | 2.72% | |
| CENTURYTEX | 2024/02/12 | 0.47 | Strong Down | 50MA-Support | 1375.15 | 1598.90 | 588.00 | -1.40% | 3.96% | 3.91% | 2.91% | 6.03% | 8.47% | 6.07% | ||
| CENTURYTEX | 2024/02/29 | 0.93 | Strong Down | 50MA-Support | 1411.05 | 1598.90 | 588.00 | 3.81% | 3.37% | 4.39% | 1.85% | 8.45% | ||||
| CENTURYTEX | 2024/02/02 | 1.75 | Strong Up | Bullish | 1547.25 | 1598.90 | 588.00 | -4.26% | -3.38% | -6.25% | -6.24% | -7.52% | -8.54% | -7.40% | -4.80% | |
| CENTURYTEX | 2024/02/05 | 0.46 | Strong Down | Bullish | 1481.35 | 1598.90 | 588.00 | 0.92% | -2.08% | -2.07% | -3.41% | -7.17% | -1.57% | 0.69% | -2.98% | |
| CENTURYTEX | 2023/10/11 | 1.14 | Strong Up | Bullish | 1172.70 | 1181.40 | 588.00 | 0.57% | 1.06% | 1.21% | 1.91% | 1.17% | -7.78% | -6.84% | 2.69% | 0.75% |
| CENTURYTEX | 2024/03/04 | 0.59 | Strong Down | Bullish | 1458.65 | 1598.90 | 588.00 | 0.98% | -1.47% | 4.91% | ||||||
| CENTURYTEX | 2024/02/21 | 0.49 | Weak Up | Bullish | 1437.10 | 1598.90 | 588.00 | -0.97% | -0.30% | 3.79% | 3.00% | 0.92% | 0.00% | |||
| CENTURYTEX | 2024/02/27 | 0.68 | Sideways | Bullish | 1480.20 | 1598.90 | 588.00 | -2.02% | -4.67% | -1.04% | -1.46% | -0.49% | ||||
| CENTURYTEX | 2024/02/20 | 0.35 | Weak Up | Bullish | 1459.30 | 1598.90 | 588.00 | -1.52% | -2.48% | -1.82% | 2.21% | 1.43% | 0.94% | |||
| CENTURYTEX | 2024/02/09 | 0.46 | Strong Down | Bullish | 1430.85 | 1598.90 | 588.00 | -3.89% | -5.23% | -0.08% | -0.14% | -1.10% | 0.14% | 2.37% | ||
| CENTURYTEX | 2024/02/15 | 0.28 | Weak Up | Bullish | 1428.85 | 1598.90 | 588.00 | -0.96% | 2.05% | 2.13% | 0.58% | -0.40% | -1.25% | 7.10% | ||
| CENTURYTEX | 2024/01/29 | 0.45 | Strong Up | Bullish | 1418.25 | 1598.90 | 588.00 | -2.11% | 0.54% | 6.88% | 9.10% | 4.45% | -3.04% | 2.81% | 2.26% | |
| CENTURYTEX | 2024/02/19 | 0.56 | Strong Up | Bullish | 1458.10 | 1598.90 | 588.00 | 0.08% | -1.44% | -2.40% | -1.74% | 2.30% | 0.04% | |||
| CENTURYTEX | 2024/02/07 | 0.61 | Strong Down | Bullish | 1450.55 | 1598.90 | 588.00 | 0.01% | -1.36% | -5.20% | -6.52% | -1.44% | -0.93% | -0.01% | ||
| CENTURYTEX | 2024/01/05 | 6.31 | Strong Up | Bullish | 1413.15 | 1500.00 | 588.00 | 5.94% | 8.99% | 12.30% | 9.44% | 5.63% | -0.87% | -1.76% | 2.65% | 3.27% |
| CENTURYPLY | 2024/02/19 | 0.69 | Strong Down | Neutral | 725.55 | 849.50 | 436.00 | -0.39% | -0.81% | -0.62% | -0.68% | 0.45% | -3.96% | |||
| CENTURYPLY | 2024/02/22 | 0.46 | Strong Down | Neutral | 721.05 | 849.50 | 436.00 | -0.06% | 1.07% | 0.24% | -0.82% | -1.89% | -7.43% | |||
| CENTURYPLY | 2024/01/24 | 0.62 | Sideways | Bullish | 791.75 | 849.50 | 436.00 | 0.11% | 0.20% | -0.80% | -0.83% | -0.27% | -9.71% | -5.12% | -7.95% | -15.69% |
| CENTURYPLY | 2024/02/09 | 0.79 | Weak Down | Neutral | 732.95 | 849.50 | 436.00 | -0.01% | 2.07% | 2.37% | 2.49% | 2.37% | -1.68% | -3.22% | ||
| CENTURYPLY | 2024/02/28 | 0.54 | Strong Down | Neutral | 715.15 | 849.50 | 436.00 | -1.08% | -0.81% | -2.57% | -3.57% | -6.89% | ||||
| CENTURYPLY | 2023/12/04 | 1.75 | Strong Up | Bullish | 685.70 | 722.10 | 436.00 | 0.82% | -0.63% | -1.32% | 0.17% | 7.50% | 12.10% | 16.63% | 11.46% | 13.50% |
| CENTURYPLY | 2023/12/05 | 1.20 | Strong Up | Bullish | 691.35 | 722.10 | 436.00 | -1.44% | -2.13% | -0.65% | 6.62% | 12.29% | 18.87% | 14.11% | 11.71% | 13.57% |
| CENTURYPLY | 2024/02/23 | 0.32 | Strong Down | Neutral | 720.60 | 849.50 | 436.00 | 1.14% | 0.31% | -0.76% | -1.83% | -1.56% | ||||
| CENTURYPLY | 2024/01/25 | 0.59 | Sideways | Bullish | 792.65 | 849.50 | 436.00 | 0.08% | -0.91% | -0.95% | -0.38% | -1.22% | -7.53% | -5.34% | -8.81% | |
| CENTURYPLY | 2024/02/02 | 1.72 | Weak Up | Bullish | 783.00 | 849.50 | 436.00 | -4.46% | -6.24% | -9.68% | -8.70% | -6.39% | -4.17% | -7.97% | -11.92% | |
| CENTURYPLY | 2024/01/29 | 0.89 | Sideways | Bullish | 793.30 | 849.50 | 436.00 | -0.99% | -1.03% | -0.47% | -1.30% | -5.70% | -7.62% | -8.54% | -9.85% | |
| CENTURYPLY | 2024/02/07 | 1.11 | Weak Up | Neutral | 707.20 | 849.50 | 436.00 | 1.09% | 3.64% | 3.63% | 5.79% | 6.09% | 1.76% | 1.12% | ||
| CENTURYPLY | 2024/02/20 | 0.28 | Strong Down | Neutral | 722.70 | 849.50 | 436.00 | -0.42% | -0.23% | -0.29% | 0.84% | 0.01% | -4.57% | |||
| CENTURYPLY | 2024/02/21 | 0.30 | Strong Down | Neutral | 719.65 | 849.50 | 436.00 | 0.19% | 0.13% | 1.27% | 0.44% | -0.63% | -7.47% | |||
| CENTURYPLY | 2023/12/12 | 5.77 | Strong Up | Bullish | 776.35 | 783.00 | 436.00 | -1.24% | -2.81% | -2.35% | -0.99% | 5.85% | 1.62% | -0.33% | -0.57% | 2.10% |
| CENTURYPLY | 2024/02/29 | 0.83 | Strong Down | Neutral | 707.40 | 849.50 | 436.00 | 0.28% | -1.50% | -2.51% | -5.87% | -5.64% | ||||
| CENTURYPLY | 2024/02/05 | 1.55 | Weak Up | BearCross-50MA | 748.10 | 849.50 | 436.00 | -1.86% | -5.47% | -4.44% | -2.03% | -2.04% | -3.01% | -2.58% | -10.99% | |
| CENTURYPLY | 2023/12/01 | 4.63 | Strong Up | 50MA-Support | 677.05 | 722.10 | 436.00 | 1.28% | 2.11% | 0.64% | -0.06% | 1.45% | 11.97% | 18.11% | 14.29% | 13.68% |
| CENTURYPLY | 2024/01/30 | 0.72 | Weak Up | Bullish | 785.45 | 849.50 | 436.00 | -0.04% | 0.53% | -0.31% | -4.76% | -6.53% | -4.75% | -7.99% | -9.94% | |
| CENTURYPLY | 2024/02/14 | 0.26 | Strong Down | Neutral | 750.30 | 849.50 | 436.00 | 0.12% | 0.01% | -3.30% | -3.68% | -4.09% | -4.68% | -11.25% | ||
| CENTURYPLY | 2024/02/27 | 0.42 | Strong Down | Neutral | 722.80 | 849.50 | 436.00 | -1.06% | -2.13% | -1.86% | -3.60% | -4.59% | ||||
| CENTURYPLY | 2024/01/31 | 0.77 | Weak Up | Bullish | 785.15 | 849.50 | 436.00 | 0.57% | -0.27% | -4.72% | -6.50% | -9.93% | -4.44% | -8.34% | -9.65% | |
| CENTURYPLY | 2024/02/15 | 0.23 | Strong Down | 50MA-Resist | 751.20 | 849.50 | 436.00 | -0.11% | -3.41% | -3.79% | -4.20% | -4.01% | -5.83% | -11.14% | ||
| CENTURYPLY | 2024/02/06 | 1.36 | Weak Up | 50MA-Resist | 734.15 | 849.50 | 436.00 | -3.67% | -2.62% | -0.16% | -0.18% | 1.91% | -1.56% | -1.55% | -9.08% | |
| CENTURYPLY | 2024/02/08 | 0.63 | Strong Down | Neutral | 714.90 | 849.50 | 436.00 | 2.52% | 2.51% | 4.65% | 4.95% | 5.08% | 0.86% | -1.05% | ||
| CENTURYPLY | 2024/03/06 | 2.04 | Weak Down | BearCross-200MA | 665.90 | 849.50 | 436.00 | 0.24% | ||||||||
| CENTURYPLY | 2024/02/13 | 0.89 | Strong Down | 50MA-Resist | 748.15 | 849.50 | 436.00 | 0.29% | 0.41% | 0.29% | -3.02% | -3.40% | -3.39% | -7.82% | ||
| CENTURYPLY | 2024/03/05 | 1.76 | Weak Down | 200MA-Support | 689.65 | 849.50 | 436.00 | -3.44% | -3.21% | |||||||
| CENTURYPLY | 2024/02/26 | 0.76 | Strong Down | Neutral | 728.80 | 849.50 | 436.00 | -0.82% | -1.87% | -2.94% | -2.67% | -4.39% | ||||
| CENTURYPLY | 2024/02/16 | 0.35 | Strong Down | 50MA-Resist | 750.35 | 849.50 | 436.00 | -3.31% | -3.68% | -4.09% | -3.90% | -3.96% | -5.46% | |||
| CENTURYPLY | 2024/02/01 | 0.74 | Sideways | Bullish | 789.60 | 849.50 | 436.00 | -0.84% | -5.26% | -7.02% | -10.44% | -9.46% | -4.86% | -8.68% | -11.75% | |
| CENTURYPLY | 2024/03/04 | 1.74 | Strong Down | Neutral | 696.80 | 849.50 | 436.00 | -1.03% | -4.43% | -4.20% | ||||||
| CENTURYPLY | 2024/01/18 | 5.33 | Weak Down | Bullish | 800.15 | 849.50 | 436.00 | 0.38% | -2.46% | -1.05% | -0.94% | -0.86% | -6.51% | -8.41% | -10.06% | -12.92% |
| CENTURYPLY | 2024/03/01 | 0.31 | Strong Down | Neutral | 709.35 | 849.50 | 436.00 | -1.77% | -2.78% | -6.13% | -5.90% | |||||
| CENTURYPLY | 2024/02/12 | 0.72 | Strong Down | Neutral | 732.85 | 849.50 | 436.00 | 2.09% | 2.38% | 2.50% | 2.39% | -1.00% | -0.55% | -4.92% | ||
| CENTURYPLY | 2024/01/19 | 1.81 | Sideways | Bullish | 803.20 | 849.50 | 436.00 | -2.83% | -1.43% | -1.31% | -1.23% | -2.21% | -8.60% | -6.85% | -10.23% | -14.14% |
| CENTRALBK | 2024/03/05 | 1.43 | Sideways | Bullish | 67.40 | 76.90 | 22.25 | -3.49% | -4.53% | |||||||
| CENTRALBK | 2024/01/15 | 1.28 | Sideways | Bullish | 52.55 | 56.00 | 22.25 | 1.05% | -2.28% | 0.48% | 3.81% | 0.76% | 9.42% | 41.10% | 26.74% | 16.08% |
| CENTRALBK | 2024/01/19 | 3.26 | Sideways | Bullish | 54.55 | 56.00 | 22.25 | -2.93% | 0.55% | -0.37% | 2.66% | 2.84% | 22.00% | 16.04% | 22.64% | 23.56% |
| CENTRALBK | 2024/02/01 | 2.17 | Sideways | Bullish | 59.55 | 59.95 | 22.25 | 4.20% | 8.90% | 11.75% | 24.52% | 17.30% | 13.27% | 12.34% | 5.71% | |
| CENTRALBK | 2024/02/15 | 0.80 | Weak Up | Bullish | 67.45 | 76.90 | 22.25 | -1.26% | -0.74% | -2.37% | -2.37% | -0.82% | -7.12% | -4.60% | ||
| CENTRALBK | 2024/03/01 | 0.22 | Weak Down | Bullish | 63.30 | 76.90 | 22.25 | -0.55% | 6.48% | 2.76% | 1.66% | |||||
| CENTRALBK | 2024/02/08 | 1.55 | Weak Up | Bullish | 69.85 | 76.90 | 22.25 | -2.65% | -14.17% | -9.38% | -6.08% | -3.44% | -4.22% | -10.31% | ||
| CENTRALBK | 2024/02/22 | 0.38 | Sideways | Bullish | 66.90 | 76.90 | 22.25 | -1.72% | -2.99% | -5.46% | -8.82% | -6.35% | -3.81% | |||
| CENTRALBK | 2024/01/25 | 0.66 | Sideways | Bullish | 54.35 | 57.50 | 22.25 | 3.04% | 3.22% | 5.80% | 9.57% | 14.17% | 25.11% | 22.54% | 16.38% | |
| CENTRALBK | 2024/02/23 | 0.25 | Sideways | Bullish | 65.75 | 76.90 | 22.25 | -1.29% | -3.80% | -7.22% | -4.71% | -3.73% | ||||
| CENTRALBK | 2024/02/14 | 0.64 | Weak Up | Bullish | 65.60 | 76.90 | 22.25 | 2.82% | 1.52% | 2.06% | 0.38% | 0.38% | -7.01% | -0.84% | ||
| CENTRALBK | 2023/09/15 | 4.17 | Sideways | Bullish | 47.10 | 48.00 | 18.95 | 9.87% | 3.93% | -0.42% | 7.96% | 6.16% | 11.46% | 4.78% | -0.21% | -8.39% |
| CENTRALBK | 2024/02/26 | 0.20 | Weak Down | Bullish | 64.90 | 76.90 | 22.25 | -2.54% | -6.01% | -3.47% | -2.47% | -3.00% | ||||
| CENTRALBK | 2024/02/29 | 0.33 | Weak Down | Bullish | 62.65 | 76.90 | 22.25 | 1.04% | 0.48% | 7.58% | 3.83% | 2.71% | ||||
| CENTRALBK | 2024/01/29 | 1.24 | Sideways | Bullish | 56.00 | 57.50 | 22.25 | 0.18% | 2.68% | 6.34% | 10.80% | 15.80% | 7.05% | 19.55% | 8.93% | |
| CENTRALBK | 2024/02/21 | 0.49 | Weak Up | Bullish | 65.85 | 76.90 | 22.25 | 1.59% | -0.15% | -1.44% | -3.95% | -7.37% | -1.21% | |||
| CENTRALBK | 2024/01/24 | 1.27 | Sideways | Bullish | 54.85 | 57.50 | 22.25 | -0.91% | 2.10% | 2.28% | 4.83% | 8.57% | 27.35% | 22.97% | 18.32% | 17.32% |
| CENTRALBK | 2024/02/06 | 1.28 | Weak Up | Bullish | 66.55 | 70.30 | 22.25 | 11.42% | 4.96% | 2.18% | -9.92% | -4.88% | -1.05% | -4.96% | -3.31% | |
| CENTRALBK | 2024/02/02 | 2.28 | Sideways | Bullish | 62.05 | 63.45 | 22.25 | 4.51% | 7.25% | 19.50% | 12.57% | 9.59% | 7.33% | 5.96% | 8.62% | |
| CENTRALBK | 2024/02/13 | 0.95 | Weak Up | Bullish | 63.30 | 76.90 | 22.25 | 3.63% | 6.56% | 5.21% | 5.77% | 4.03% | -0.08% | 6.48% | ||
| CENTRALBK | 2024/02/28 | 0.30 | Weak Down | Bullish | 61.00 | 76.90 | 22.25 | 2.70% | 3.77% | 3.20% | 10.49% | 6.64% | ||||
| CENTRALBK | 2024/03/06 | 0.98 | Sideways | Bullish | 65.05 | 76.90 | 22.25 | -1.08% | ||||||||
| CENTRALBK | 2023/12/19 | 3.00 | Sideways | Bullish | 52.05 | 56.00 | 22.25 | -8.55% | -5.48% | -6.44% | -6.34% | -5.76% | -0.19% | -3.94% | 4.80% | 19.21% |
| CENTRALBK | 2024/02/05 | 3.46 | Weak Up | Bullish | 64.85 | 70.30 | 22.25 | 2.62% | 14.34% | 7.71% | 4.86% | -7.56% | 3.24% | 0.08% | 0.31% | |
| CENTRALBK | 2024/02/20 | 0.28 | Weak Up | Bullish | 65.85 | 76.90 | 22.25 | 0.00% | 1.59% | -0.15% | -1.44% | -3.95% | 2.35% | |||
| CENTRALBK | 2023/09/18 | 6.74 | Weak Up | Bullish | 51.75 | 56.00 | 18.95 | -5.41% | -9.37% | -1.74% | -3.38% | -3.29% | -1.84% | -6.38% | -9.47% | -14.98% |
| CENTRALBK | 2024/02/19 | 0.41 | Weak Up | Bullish | 66.95 | 76.90 | 22.25 | -1.64% | -1.64% | -0.07% | -1.79% | -3.06% | -5.97% | |||
| CENTRALBK | 2024/01/31 | 1.30 | Sideways | Bullish | 57.50 | 58.80 | 22.25 | 3.57% | 7.91% | 12.78% | 15.74% | 28.96% | 14.09% | 14.52% | 10.09% | |
| CENTRALBK | 2024/02/12 | 0.80 | Weak Up | Bullish | 59.95 | 76.90 | 22.25 | 5.59% | 9.42% | 12.51% | 11.09% | 11.68% | 8.26% | 5.00% | ||
| CENTRALBK | 2024/01/30 | 1.48 | Sideways | Bullish | 56.10 | 58.70 | 22.25 | 2.50% | 6.15% | 10.61% | 15.60% | 18.63% | 12.83% | 17.38% | 11.68% | |
| CENTRALBK | 2024/02/27 | 0.26 | Weak Down | Bullish | 63.25 | 76.90 | 22.25 | -3.56% | -0.95% | 0.08% | -0.47% | 6.56% | ||||
| CENTRALBK | 2024/02/07 | 2.86 | Weak Up | Bullish | 74.15 | 76.90 | 22.25 | -5.80% | -8.29% | -19.15% | -14.63% | -11.53% | -11.19% | -17.73% | ||
| CENTRALBK | 2024/02/16 | 0.54 | Weak Up | Bullish | 66.60 | 76.90 | 22.25 | 0.53% | -1.13% | -1.13% | 0.45% | -1.28% | -4.95% | |||
| CENTRALBK | 2024/03/04 | 0.22 | Weak Down | Bullish | 62.95 | 76.90 | 22.25 | 7.07% | 3.34% | 2.22% | ||||||
| CENTRALBK | 2024/02/09 | 0.97 | Weak Up | Bullish | 68.00 | 76.90 | 22.25 | -11.84% | -6.91% | -3.53% | -0.81% | -2.06% | -3.31% | -6.91% | ||
| CEATLTD | 2023/12/05 | 2.35 | Strong Up | Bullish | 2244.65 | 2642.00 | 1357.00 | -0.87% | 1.97% | 3.48% | 1.87% | 3.75% | 8.70% | 6.59% | 8.84% | 7.95% |
| CEATLTD | 2024/02/07 | 0.72 | Strong Up | Bullish | 2752.00 | 2949.00 | 1357.00 | 1.17% | 1.76% | -2.00% | 0.46% | 2.07% | 4.83% | 2.44% | ||
| CEATLTD | 2024/03/04 | 0.59 | Strong Up | Bullish | 2893.65 | 2993.75 | 1357.00 | -0.82% | -3.28% | -4.16% | ||||||
| CEATLTD | 2024/02/27 | 0.51 | Strong Up | Bullish | 2877.45 | 2993.75 | 1357.00 | -2.02% | -0.77% | -1.19% | 0.56% | -0.27% | ||||
| CEATLTD | 2024/02/02 | 1.36 | Strong Up | Bullish | 2607.25 | 2949.00 | 1357.00 | -0.28% | 4.64% | 5.55% | 6.78% | 7.41% | 10.78% | 11.86% | 10.07% | |
| CEATLTD | 2024/03/06 | 0.83 | Strong Up | Bullish | 2798.60 | 2993.75 | 1357.00 | -0.90% | ||||||||
| CEATLTD | 2024/02/09 | 0.56 | Strong Up | Bullish | 2800.35 | 2949.00 | 1357.00 | -3.69% | -1.27% | 0.31% | 0.66% | 3.14% | 4.14% | 1.54% | ||
| CEATLTD | 2024/02/22 | 0.46 | Strong Up | Bullish | 2906.85 | 2949.00 | 1357.00 | 0.33% | -0.94% | -1.01% | -3.02% | -1.77% | -4.59% | |||
| CEATLTD | 2024/03/01 | 0.33 | Strong Up | Bullish | 2843.35 | 2993.75 | 1357.00 | 1.77% | 0.93% | -1.57% | -2.46% | |||||
| CEATLTD | 2024/02/05 | 0.64 | Strong Up | Bullish | 2600.00 | 2949.00 | 1357.00 | 4.93% | 5.85% | 7.08% | 7.71% | 3.73% | 11.46% | 10.75% | 7.64% | |
| CEATLTD | 2024/02/16 | 0.73 | Strong Up | Bullish | 2888.40 | 2949.00 | 1357.00 | 0.33% | 0.16% | -0.12% | 0.64% | 0.97% | -1.56% | |||
| CEATLTD | 2024/01/23 | 3.08 | Strong Up | Bullish | 2754.15 | 2949.00 | 1357.00 | 4.43% | 2.89% | -1.06% | -3.82% | -3.76% | -0.08% | 1.99% | 5.89% | 1.61% |
| CEATLTD | 2024/02/20 | 0.30 | Strong Up | Bullish | 2893.05 | 2949.00 | 1357.00 | -0.28% | 0.48% | 0.81% | -0.47% | -0.54% | -0.80% | |||
| CEATLTD | 2023/10/18 | 2.08 | Weak Up | BearCross-50MA | 2195.50 | 2642.00 | 1357.00 | -0.52% | 0.34% | -5.11% | -4.32% | -3.70% | -2.96% | -2.05% | -3.46% | -0.10% |
| CEATLTD | 2024/02/01 | 0.64 | Strong Up | Bullish | 2616.55 | 2949.00 | 1357.00 | -0.36% | -0.63% | 4.27% | 5.18% | 6.41% | 7.73% | 11.09% | 10.59% | |
| CEATLTD | 2024/02/13 | 0.58 | Strong Up | Bullish | 2764.75 | 2949.00 | 1357.00 | 1.60% | 1.95% | 4.47% | 4.82% | 4.64% | 4.08% | 3.80% | ||
| CEATLTD | 2024/01/30 | 0.84 | Strong Up | Bullish | 2649.05 | 2949.00 | 1357.00 | 0.05% | -1.23% | -1.58% | -1.85% | 2.99% | 4.37% | 9.21% | 7.79% | |
| CEATLTD | 2024/02/15 | 0.55 | Strong Up | Bullish | 2818.80 | 2949.00 | 1357.00 | 2.47% | 2.81% | 2.63% | 2.35% | 3.12% | 1.30% | -1.61% | ||
| CEATLTD | 2024/02/19 | 0.35 | Strong Up | Bullish | 2898.00 | 2949.00 | 1357.00 | -0.17% | -0.45% | 0.31% | 0.63% | -0.64% | -0.15% | |||
| CEATLTD | 2024/01/24 | 2.45 | Strong Up | Bullish | 2876.15 | 2949.00 | 1357.00 | -1.47% | -5.26% | -7.90% | -7.85% | -9.03% | -3.20% | -1.99% | 0.12% | -3.58% |
| CEATLTD | 2024/02/21 | 0.64 | Strong Up | Bullish | 2885.00 | 2949.00 | 1357.00 | 0.76% | 1.09% | -0.19% | -0.26% | -2.28% | -2.99% | |||
| CEATLTD | 2024/02/12 | 0.62 | Strong Up | Bullish | 2696.90 | 2949.00 | 1357.00 | 2.52% | 4.15% | 4.52% | 7.10% | 7.46% | 6.77% | 7.30% | ||
| CEATLTD | 2024/02/26 | 0.66 | Strong Up | Bullish | 2879.55 | 2993.75 | 1357.00 | -0.07% | -2.10% | -0.84% | -1.26% | 0.49% | ||||
| CEATLTD | 2024/01/31 | 1.94 | Strong Up | Bullish | 2650.50 | 2949.00 | 1357.00 | -1.28% | -1.63% | -1.91% | 2.93% | 3.83% | 5.98% | 8.85% | 7.28% | |
| CEATLTD | 2024/02/29 | 0.56 | Strong Up | Bullish | 2855.40 | 2993.75 | 1357.00 | -0.42% | 1.34% | 0.50% | -1.99% | -2.88% | ||||
| CEATLTD | 2024/01/29 | 1.72 | Strong Up | Bullish | 2724.90 | 2949.00 | 1357.00 | -2.78% | -2.73% | -3.98% | -4.32% | -4.58% | -1.03% | 6.35% | 3.46% | |
| CEATLTD | 2023/12/08 | 1.36 | Strong Up | Bullish | 2322.85 | 2642.00 | 1357.00 | -1.56% | 0.26% | 2.28% | 2.94% | 1.83% | 3.32% | 4.66% | 5.53% | 18.57% |
| CEATLTD | 2024/02/08 | 0.91 | Strong Up | Bullish | 2784.15 | 2949.00 | 1357.00 | 0.58% | -3.13% | -0.70% | 0.89% | 1.24% | 4.41% | 2.56% | ||
| CEATLTD | 2024/02/06 | 0.84 | Strong Up | Bullish | 2728.15 | 2949.00 | 1357.00 | 0.87% | 2.05% | 2.65% | -1.15% | 1.34% | 6.04% | 5.47% | 1.65% | |
| CEATLTD | 2024/01/25 | 1.84 | Strong Up | Bullish | 2833.85 | 2949.00 | 1357.00 | -3.84% | -6.52% | -6.47% | -7.67% | -8.00% | -1.18% | 1.92% | 1.54% | |
| CEATLTD | 2024/02/14 | 0.62 | Strong Up | Bullish | 2808.95 | 2949.00 | 1357.00 | 0.35% | 2.83% | 3.17% | 2.99% | 2.71% | 0.36% | -0.37% | ||
| CEATLTD | 2023/12/04 | 1.62 | Weak Up | Bullish | 2193.20 | 2642.00 | 1357.00 | 2.35% | 1.46% | 4.36% | 5.91% | 4.26% | 10.66% | 8.90% | 11.55% | 13.87% |
| CEATLTD | 2024/02/28 | 0.77 | Strong Up | Bullish | 2819.20 | 2993.75 | 1357.00 | 1.28% | 0.86% | 2.64% | 1.79% | -0.73% | ||||
| CEATLTD | 2024/02/23 | 1.33 | Strong Up | Bullish | 2916.35 | 2993.75 | 1357.00 | -1.26% | -1.33% | -3.33% | -2.09% | -2.50% | ||||
| CEATLTD | 2024/03/05 | 1.09 | Strong Up | Bullish | 2869.80 | 2993.75 | 1357.00 | -2.48% | -3.36% | |||||||
| CDSL | 2024/02/16 | 0.44 | Strong Up | 50MA-Support | 1876.15 | 2067.00 | 880.90 | -1.85% | -1.86% | -4.08% | -2.74% | -0.88% | 2.26% | |||
| CDSL | 2024/01/25 | 0.74 | Strong Down | Neutral | 1770.20 | 1987.70 | 880.90 | -0.27% | -1.42% | 0.27% | 2.30% | 5.85% | 9.98% | 5.99% | 8.12% | |
| CDSL | 2024/03/01 | 0.43 | Sideways | Bullish | 1918.55 | 2067.00 | 880.90 | -0.93% | -2.03% | -4.26% | -4.58% | |||||
| CDSL | 2024/02/06 | 1.18 | Strong Down | BullCross-50MA | 1850.35 | 1987.70 | 880.90 | 5.82% | 8.10% | 5.22% | -0.03% | 1.90% | -0.49% | 3.44% | -1.07% | |
| CDSL | 2024/02/23 | 0.71 | Strong Up | BullCross-50MA | 1859.55 | 2067.00 | 880.90 | 2.18% | 2.93% | 3.85% | 3.10% | 3.17% | ||||
| CDSL | 2024/02/15 | 0.42 | Strong Up | 50MA-Support | 1878.40 | 2067.00 | 880.90 | -0.12% | -1.96% | -1.98% | -4.20% | -2.86% | 2.06% | -2.54% | ||
| CDSL | 2024/02/02 | 2.42 | Strong Down | BullCross-50MA | 1873.80 | 1987.70 | 880.90 | -2.47% | -1.25% | 4.49% | 6.75% | 3.90% | 0.13% | -0.76% | 0.31% | |
| CDSL | 2024/02/22 | 0.36 | Strong Up | Neutral | 1824.65 | 2067.00 | 880.90 | 1.91% | 4.13% | 4.89% | 5.83% | 5.07% | 0.33% | |||
| CDSL | 2024/02/13 | 0.87 | Strong Up | BullCross-50MA | 1885.50 | 2067.00 | 880.90 | 0.70% | -0.38% | -0.50% | -2.33% | -2.34% | 1.51% | -0.31% | ||
| CDSL | 2024/02/05 | 2.20 | Strong Down | BearCross-50MA | 1827.55 | 1987.70 | 880.90 | 1.25% | 7.14% | 9.45% | 6.53% | 1.22% | 0.76% | 3.96% | 0.51% | |
| CDSL | 2024/01/31 | 1.19 | Strong Down | Neutral | 1775.05 | 1987.70 | 880.90 | 2.02% | 5.56% | 2.96% | 4.24% | 10.30% | 6.97% | 1.38% | 8.08% | |
| CDSL | 2024/03/06 | 0.60 | Strong Down | BearCross-50MA | 1836.80 | 2067.00 | 880.90 | -0.34% | ||||||||
| CDSL | 2023/11/10 | 2.00 | Strong Up | Bullish | 1777.05 | 1788.00 | 880.90 | 3.76% | 1.96% | 0.41% | 0.12% | -1.54% | 1.96% | 7.97% | 9.57% | 4.39% |
| CDSL | 2024/01/29 | 0.64 | Strong Down | Neutral | 1765.40 | 1987.70 | 880.90 | -1.15% | 0.55% | 2.58% | 6.14% | 3.52% | 4.78% | 4.31% | 9.38% | |
| CDSL | 2024/02/14 | 0.59 | Strong Up | BullCross-50MA | 1898.70 | 2067.00 | 880.90 | -1.07% | -1.19% | -3.01% | -3.02% | -5.22% | 1.70% | -3.26% | ||
| CDSL | 2024/02/21 | 0.43 | Strong Up | 50MA-Resist | 1799.60 | 2067.00 | 880.90 | 1.39% | 3.33% | 5.58% | 6.35% | 7.30% | 2.07% | |||
| CDSL | 2024/03/04 | 0.38 | Sideways | Bullish | 1900.75 | 2067.00 | 880.90 | -1.11% | -3.36% | -3.69% | ||||||
| CDSL | 2023/11/02 | 2.41 | Strong Up | Bullish | 1521.20 | 1568.90 | 880.90 | 2.58% | 5.42% | 3.96% | 5.75% | 11.28% | 16.96% | 18.46% | 24.94% | 24.59% |
| CDSL | 2024/02/08 | 3.09 | Strong Up | Bullish | 2000.30 | 2044.00 | 880.90 | -2.67% | -7.52% | -5.74% | -5.08% | -6.09% | -8.78% | -4.16% | ||
| CDSL | 2023/11/01 | 3.14 | Strong Up | Bullish | 1501.75 | 1522.50 | 880.90 | 1.30% | 3.91% | 6.79% | 5.31% | 7.12% | 18.81% | 19.33% | 27.76% | 25.89% |
| CDSL | 2024/02/20 | 0.36 | Strong Up | 50MA-Resist | 1841.30 | 2067.00 | 880.90 | -2.26% | -0.90% | 0.99% | 3.19% | 3.95% | 2.08% | |||
| CDSL | 2024/02/09 | 2.12 | Strong Up | Bullish | 1946.95 | 2067.00 | 880.90 | -4.99% | -3.16% | -2.48% | -3.52% | -3.64% | -4.49% | -1.46% | ||
| CDSL | 2023/10/31 | 4.51 | Strong Up | Bullish | 1456.15 | 1469.20 | 880.90 | 3.13% | 4.47% | 7.17% | 10.13% | 8.61% | 24.43% | 18.05% | 32.36% | 33.72% |
| CDSL | 2024/02/01 | 1.83 | Strong Down | 50MA-Resist | 1810.95 | 1987.70 | 880.90 | 3.47% | 0.92% | 2.18% | 8.12% | 10.46% | 3.72% | 0.76% | 4.96% | |
| CDSL | 2024/02/29 | 0.63 | Weak Up | Bullish | 1917.15 | 2067.00 | 880.90 | 0.07% | -0.86% | -1.96% | -4.19% | -4.51% | ||||
| CDSL | 2023/11/13 | 1.67 | Strong Up | Bullish | 1843.80 | 1897.00 | 880.90 | -1.73% | -3.23% | -3.51% | -5.10% | -6.45% | 3.63% | 3.08% | 2.54% | -0.55% |
| CDSL | 2024/03/05 | 0.28 | Strong Down | 50MA-Support | 1879.65 | 2067.00 | 880.90 | -2.28% | -2.61% | |||||||
| CDSL | 2024/02/12 | 1.05 | Strong Up | BearCross-50MA | 1849.85 | 2067.00 | 880.90 | 1.93% | 2.64% | 1.54% | 1.42% | -0.45% | 2.71% | 2.75% | ||
| CDSL | 2024/01/30 | 0.78 | Strong Down | Neutral | 1745.05 | 1987.70 | 880.90 | 1.72% | 3.78% | 7.38% | 4.73% | 6.03% | 8.05% | 5.52% | 9.86% | |
| CDSL | 2024/02/19 | 0.45 | Strong Up | BearCross-50MA | 1841.50 | 2067.00 | 880.90 | -0.01% | -2.28% | -0.92% | 0.98% | 3.18% | 3.22% | |||
| CDSL | 2024/02/27 | 1.00 | Strong Up | Bullish | 1913.95 | 2067.00 | 880.90 | 0.89% | 0.17% | 0.24% | -0.69% | -1.79% | ||||
| CDSL | 2023/09/11 | 7.22 | Strong Up | Bullish | 1390.90 | 1451.90 | 880.90 | -4.11% | -5.15% | -4.87% | -3.34% | -4.36% | -4.54% | -5.33% | -0.13% | -7.09% |
| CDSL | 2024/02/26 | 1.33 | Strong Up | 50MA-Support | 1900.00 | 2067.00 | 880.90 | 0.73% | 1.63% | 0.90% | 0.98% | 0.04% | ||||
| CDSL | 2024/02/28 | 1.38 | Weak Up | Bullish | 1931.05 | 2067.00 | 880.90 | -0.72% | -0.65% | -1.57% | -2.66% | -4.88% | ||||
| CDSL | 2024/01/24 | 0.83 | Strong Down | Neutral | 1761.50 | 1987.70 | 880.90 | 0.49% | 0.22% | -0.93% | 0.77% | 2.81% | 13.56% | 6.64% | 7.86% | 3.92% |
| CDSL | 2024/02/07 | 5.93 | Weak Up | 50MA-Support | 1957.95 | 1998.85 | 880.90 | 2.16% | -0.56% | -5.52% | -3.70% | -3.03% | -8.09% | -1.37% | ||
| CCL | 2024/01/24 | 0.83 | Sideways | 50MA-Resist | 636.85 | 749.50 | 511.65 | 0.79% | 4.94% | 5.68% | 5.37% | 5.21% | 4.07% | 3.42% | 0.35% | -3.70% |
| CCL | 2024/02/27 | 0.47 | Weak Down | BullCross-50MA | 648.20 | 749.50 | 532.00 | -0.93% | -2.85% | -3.09% | -3.39% | -3.57% | ||||
| CCL | 2024/02/09 | 0.50 | Strong Up | 50MA-Support | 661.50 | 749.50 | 531.00 | -2.82% | -4.03% | -0.64% | -0.44% | -2.12% | -3.74% | -5.04% | ||
| CCL | 2024/02/22 | 0.27 | Weak Down | BearCross-50MA | 638.20 | 749.50 | 531.25 | -0.23% | 0.14% | 1.57% | 0.63% | -1.32% | -3.90% | |||
| CCL | 2023/09/11 | 1.18 | Strong Up | Bullish | 685.60 | 749.50 | 471.05 | -2.65% | -2.84% | -2.38% | -1.72% | -4.40% | -6.07% | -5.93% | -3.92% | -10.34% |
| CCL | 2024/02/14 | 0.48 | Weak Up | BullCross-50MA | 657.25 | 749.50 | 531.00 | 0.21% | -1.48% | -2.49% | -1.35% | -2.09% | -2.29% | -7.23% | ||
| CCL | 2024/02/23 | 0.38 | Weak Down | BearCross-200MA | 636.75 | 749.50 | 532.00 | 0.37% | 1.80% | 0.86% | -1.10% | -1.35% | ||||
| CCL | 2024/02/02 | 1.55 | Strong Up | 50MA-Support | 645.20 | 749.50 | 511.65 | -1.57% | -0.01% | 3.43% | 2.72% | 2.53% | 0.36% | -1.31% | -3.12% | |
| CCL | 2024/02/01 | 0.73 | Weak Up | Bullish | 670.00 | 749.50 | 511.65 | -3.70% | -5.21% | -3.71% | -0.40% | -1.08% | -1.70% | -4.75% | -6.53% | |
| CCL | 2024/02/21 | 0.57 | Sideways | 50MA-Support | 643.50 | 749.50 | 531.20 | -0.82% | -1.05% | -0.68% | 0.73% | -0.20% | -5.25% | |||
| CCL | 2024/01/29 | 3.78 | Weak Up | 50MA-Support | 668.30 | 749.50 | 511.65 | 0.71% | 0.41% | 0.25% | -3.46% | -4.97% | -3.81% | -4.10% | -3.91% | |
| CCL | 2024/02/26 | 0.40 | Weak Down | 50MA-Resist | 639.10 | 749.50 | 532.00 | 1.42% | 0.49% | -1.46% | -1.71% | -2.01% | ||||
| CCL | 2024/02/29 | 1.35 | Weak Down | BearCross-50MA | 629.75 | 749.50 | 534.55 | -0.25% | -0.56% | -0.75% | -3.18% | -2.61% | ||||
| CCL | 2024/02/07 | 1.39 | Strong Up | 50MA-Support | 667.35 | 749.50 | 522.00 | -0.69% | -0.88% | -3.67% | -4.87% | -1.51% | -3.57% | -3.77% | ||
| CCL | 2024/02/15 | 0.30 | Weak Up | Bullish | 658.60 | 749.50 | 531.00 | -1.69% | -2.69% | -1.55% | -2.29% | -3.10% | -4.38% | -6.88% | ||
| CCL | 2024/03/05 | 0.72 | Weak Down | Neutral | 625.05 | 749.50 | 534.55 | -2.46% | -1.88% | |||||||
| CCL | 2024/02/13 | 0.46 | Strong Up | BearCross-50MA | 634.85 | 749.50 | 531.00 | 3.53% | 3.74% | 1.99% | 0.95% | 2.13% | 2.10% | -1.54% | ||
| CCL | 2024/03/01 | 0.70 | Weak Down | 50MA-Resist | 628.15 | 749.50 | 534.55 | -0.30% | -0.49% | -2.94% | -2.36% | |||||
| CCL | 2024/02/08 | 1.09 | Strong Up | Bullish | 662.75 | 749.50 | 528.20 | -0.19% | -3.00% | -4.21% | -0.83% | -0.63% | -3.70% | -4.98% | ||
| CCL | 2024/01/30 | 1.74 | Weak Up | Bullish | 673.05 | 749.50 | 511.65 | -0.30% | -0.45% | -4.14% | -5.64% | -4.15% | -5.68% | -3.66% | -6.43% | |
| CCL | 2024/02/06 | 2.43 | Weak Up | BullCross-50MA | 645.15 | 749.50 | 517.05 | 3.44% | 2.73% | 2.53% | -0.36% | -1.60% | 0.50% | 0.47% | -4.94% | |
| CCL | 2024/02/05 | 1.41 | Strong Up | BearCross-50MA | 635.10 | 749.50 | 511.65 | 1.58% | 5.08% | 4.35% | 4.16% | 1.22% | 0.91% | 0.63% | -4.00% | |
| CCL | 2024/02/12 | 0.49 | Strong Up | BearCross-50MA | 642.85 | 749.50 | 531.00 | -1.24% | 2.24% | 2.45% | 0.72% | -0.30% | -0.58% | -2.58% | ||
| CCL | 2023/11/30 | 1.47 | Weak Up | 50MA-Support | 660.15 | 749.50 | 485.85 | -0.40% | 0.37% | -0.38% | 1.29% | -0.42% | -3.47% | -3.92% | -4.59% | -2.62% |
| CCL | 2024/01/25 | 0.51 | Sideways | 50MA-Support | 641.90 | 749.50 | 511.65 | 4.11% | 4.85% | 4.54% | 4.38% | 0.51% | 3.05% | 0.87% | 0.98% | |
| CCL | 2024/03/04 | 0.42 | Sideways | 200MA-Resist | 626.25 | 749.50 | 534.55 | -0.19% | -2.64% | -2.07% | ||||||
| CCL | 2024/02/20 | 0.40 | Sideways | BullCross-50MA | 648.40 | 749.50 | 531.20 | -0.76% | -1.57% | -1.80% | -1.43% | -0.03% | -3.60% | |||
| CCL | 2024/02/28 | 3.05 | Weak Down | 50MA-Support | 642.20 | 749.50 | 532.00 | -1.94% | -2.19% | -2.48% | -2.67% | -5.06% | ||||
| CCL | 2024/02/19 | 0.58 | Weak Up | BearCross-50MA | 640.90 | 749.50 | 531.20 | 1.17% | 0.41% | -0.42% | -0.65% | -0.28% | -2.29% | |||
| CCL | 2024/01/31 | 3.42 | Weak Up | Bullish | 671.05 | 749.50 | 511.65 | -0.16% | -3.85% | -5.36% | -3.86% | -0.55% | -2.06% | -4.11% | -6.39% | |
| CCL | 2024/03/06 | 1.20 | Weak Down | Neutral | 609.70 | 749.50 | 535.30 | 0.59% | ||||||||
| CCL | 2024/02/16 | 0.52 | Weak Up | 50MA-Support | 647.50 | 749.50 | 531.20 | -1.02% | 0.14% | -0.62% | -1.44% | -1.66% | -2.99% | |||
| CASTROLIND | 2024/02/06 | 1.11 | Weak Up | Bullish | 202.50 | 208.10 | 107.40 | -2.05% | -2.67% | -0.44% | -4.35% | -5.68% | 2.27% | 1.33% | 3.46% | |
| CASTROLIND | 2024/02/28 | 0.67 | Sideways | Bullish | 197.10 | 213.80 | 107.40 | 5.73% | 8.40% | 7.43% | 9.18% | 6.62% | ||||
| CASTROLIND | 2024/02/21 | 0.47 | Strong Up | Bullish | 201.95 | 213.80 | 107.40 | 1.36% | 1.16% | -1.73% | 1.61% | -2.40% | 4.06% | |||
| CASTROLIND | 2024/02/13 | 0.59 | Weak Up | Bullish | 191.00 | 208.10 | 107.40 | 3.19% | 4.06% | 8.74% | 11.36% | 8.43% | 7.43% | 12.67% | ||
| CASTROLIND | 2024/02/23 | 0.39 | Weak Up | Bullish | 204.30 | 213.80 | 107.40 | -2.86% | 0.44% | -3.52% | 2.01% | 4.58% | ||||
| CASTROLIND | 2024/02/22 | 0.55 | Weak Up | Bullish | 204.70 | 213.80 | 107.40 | -0.20% | -3.05% | 0.24% | -3.71% | 1.81% | 2.34% | |||
| CASTROLIND | 2024/02/07 | 0.46 | Weak Up | Bullish | 198.35 | 208.10 | 107.40 | -0.63% | 1.64% | -2.34% | -3.71% | -0.63% | 1.81% | -0.63% | ||
| CASTROLIND | 2024/02/29 | 1.09 | Sideways | Bullish | 208.40 | 213.80 | 107.40 | 2.52% | 1.61% | 3.26% | 0.84% | 0.53% | ||||
| CASTROLIND | 2024/02/01 | 0.79 | Sideways | Bullish | 189.55 | 199.40 | 107.40 | 4.67% | 4.51% | 6.83% | 4.64% | 3.98% | 4.85% | 7.99% | 11.71% | |
| CASTROLIND | 2024/01/25 | 0.23 | Sideways | Bullish | 175.10 | 196.40 | 107.40 | 8.08% | 9.42% | 12.34% | 8.25% | 13.31% | 15.13% | 18.62% | 17.19% | |
| CASTROLIND | 2024/02/20 | 0.51 | Strong Up | Bullish | 207.10 | 213.80 | 107.40 | -2.49% | -1.16% | -1.35% | -4.18% | -0.92% | 3.91% | |||
| CASTROLIND | 2024/01/24 | 0.22 | Sideways | Bullish | 176.50 | 196.40 | 107.40 | -0.79% | 7.22% | 8.56% | 11.44% | 7.39% | 11.67% | 12.61% | 12.44% | 18.70% |
| CASTROLIND | 2024/02/15 | 0.58 | Weak Up | Bullish | 198.75 | 208.10 | 107.40 | 4.50% | 7.02% | 4.20% | 1.61% | 2.99% | 4.86% | 5.41% | ||
| CASTROLIND | 2023/11/28 | 2.44 | Sideways | 50MA-Support | 140.65 | 162.00 | 107.40 | -0.57% | -1.74% | -0.39% | 0.96% | -0.18% | -1.32% | 8.39% | 27.80% | 28.30% |
| CASTROLIND | 2023/11/24 | 3.63 | Sideways | BullCross-50MA | 140.50 | 162.00 | 107.40 | 0.11% | -0.46% | -1.64% | -0.28% | 1.07% | 0.04% | 5.05% | 28.08% | 28.22% |
| CASTROLIND | 2024/01/30 | 1.84 | Sideways | Bullish | 191.60 | 197.80 | 107.40 | 2.66% | -1.07% | 3.55% | 3.39% | 5.69% | -0.31% | 8.09% | 8.77% | |
| CASTROLIND | 2024/02/26 | 0.36 | Weak Up | Bullish | 198.45 | 213.80 | 107.40 | 3.40% | -0.68% | 5.01% | 7.66% | 6.70% | ||||
| CASTROLIND | 2024/03/01 | 1.72 | Sideways | Bullish | 213.65 | 216.80 | 107.40 | -0.89% | 0.73% | -1.64% | -1.94% | |||||
| CASTROLIND | 2024/02/19 | 0.97 | Strong Up | Bullish | 212.70 | 213.80 | 107.40 | -2.63% | -5.05% | -3.76% | -3.95% | -6.70% | -0.45% | |||
| CASTROLIND | 2024/03/04 | 0.76 | Sideways | Bullish | 211.75 | 216.80 | 107.40 | 1.63% | -0.76% | -1.06% | ||||||
| CASTROLIND | 2024/02/02 | 3.85 | Sideways | Bullish | 198.40 | 208.10 | 107.40 | -0.15% | 2.07% | -0.03% | -0.66% | 1.61% | 4.69% | 2.97% | 8.47% | |
| CASTROLIND | 2024/02/05 | 1.25 | Sideways | Bullish | 198.10 | 208.10 | 107.40 | 2.22% | 0.13% | -0.50% | 1.77% | -2.22% | 7.37% | 0.18% | 6.08% | |
| CASTROLIND | 2024/01/29 | 2.22 | Sideways | Bullish | 189.25 | 196.40 | 107.40 | 1.24% | 3.94% | 0.16% | 4.83% | 4.68% | 2.35% | 12.39% | 4.15% | |
| CASTROLIND | 2024/02/09 | 1.52 | Weak Up | Bullish | 201.60 | 208.10 | 107.40 | -3.92% | -5.26% | -2.23% | -1.41% | 3.03% | 1.34% | 5.98% | ||
| CASTROLIND | 2024/01/31 | 1.12 | Sideways | Bullish | 196.70 | 197.90 | 107.40 | -3.63% | 0.86% | 0.71% | 2.95% | 0.84% | 0.20% | 2.67% | 8.62% | |
| CASTROLIND | 2024/03/06 | 0.65 | Sideways | Bullish | 210.15 | 219.60 | 107.40 | -0.31% | ||||||||
| CASTROLIND | 2024/02/14 | 0.35 | Weak Up | Bullish | 197.10 | 208.10 | 107.40 | 0.84% | 5.38% | 7.91% | 5.07% | 2.46% | 0.00% | 6.62% | ||
| CASTROLIND | 2023/12/26 | 6.06 | Strong Up | Bullish | 182.55 | 186.00 | 107.40 | -2.90% | -1.42% | -1.53% | 5.01% | 3.53% | -1.31% | -5.20% | 3.67% | 7.97% |
| CASTROLIND | 2024/02/16 | 2.47 | Strong Up | Bullish | 207.70 | 213.50 | 107.40 | 2.41% | -0.29% | -2.77% | -1.44% | -1.64% | 2.86% | |||
| CASTROLIND | 2024/02/08 | 0.43 | Weak Up | Bullish | 197.10 | 208.10 | 107.40 | 2.28% | -1.73% | -3.09% | 0.00% | 0.84% | 3.86% | 5.73% | ||
| CASTROLIND | 2023/10/13 | 4.12 | Sideways | BullCross-50MA | 147.30 | 162.00 | 107.40 | -0.92% | -1.70% | -1.83% | -1.80% | -2.99% | -5.50% | -8.86% | -9.06% | -5.06% |
| CASTROLIND | 2024/03/05 | 1.02 | Sideways | Bullish | 215.20 | 219.60 | 107.40 | -2.35% | -2.65% | |||||||
| CASTROLIND | 2024/02/27 | 0.91 | Sideways | Bullish | 205.20 | 213.80 | 107.40 | -3.95% | 1.56% | 4.12% | 3.19% | 4.87% | ||||
| CASTROLIND | 2024/02/12 | 0.70 | Weak Up | Bullish | 193.70 | 208.10 | 107.40 | -1.39% | 1.76% | 2.61% | 7.23% | 9.81% | 2.45% | 9.32% | ||
| CANFINHOME | 2024/03/05 | 0.79 | Strong Down | 50MA-Support | 791.95 | 909.80 | 508.55 | -0.90% | -0.68% | |||||||
| CANFINHOME | 2024/01/31 | 0.58 | Sideways | BullCross-50MA | 776.40 | 909.80 | 508.55 | 2.39% | 6.76% | 3.27% | 5.37% | 9.60% | 3.57% | 1.25% | 2.08% | |
| CANFINHOME | 2024/03/06 | 1.46 | Strong Down | 50MA-Support | 784.80 | 909.80 | 508.55 | 0.23% | ||||||||
| CANFINHOME | 2024/02/01 | 0.91 | Sideways | 50MA-Support | 794.95 | 909.80 | 508.55 | 4.26% | 0.86% | 2.91% | 7.04% | 2.31% | 2.75% | -0.01% | -0.52% | |
| CANFINHOME | 2024/02/29 | 0.50 | Strong Down | 50MA-Resist | 774.45 | 909.80 | 508.55 | 2.34% | 2.11% | 2.26% | 1.34% | 1.57% | ||||
| CANFINHOME | 2024/02/22 | 0.29 | Sideways | 50MA-Support | 794.85 | 909.80 | 508.55 | 0.60% | 0.56% | -0.42% | -3.42% | -2.57% | -1.04% | |||
| CANFINHOME | 2023/11/21 | 1.05 | Sideways | Bullish | 779.70 | 909.80 | 486.40 | -1.71% | -1.96% | -3.34% | -3.05% | -1.33% | 1.16% | -0.54% | -1.94% | 0.78% |
| CANFINHOME | 2023/12/01 | 3.88 | Strong Up | Bullish | 813.55 | 909.80 | 486.40 | 1.43% | 2.86% | -3.05% | -2.03% | -2.84% | -3.90% | -6.02% | -5.85% | -6.10% |
| CANFINHOME | 2024/02/20 | 0.32 | Strong Up | 50MA-Support | 797.95 | 909.80 | 508.55 | -1.49% | -0.39% | 0.21% | 0.17% | -0.80% | -0.75% | |||
| CANFINHOME | 2024/01/19 | 1.59 | Sideways | 50MA-Support | 794.15 | 909.80 | 508.55 | -8.66% | -6.11% | -2.98% | -3.54% | -3.75% | 3.02% | 0.43% | 0.09% | -0.28% |
| CANFINHOME | 2023/12/05 | 1.59 | Strong Up | Bullish | 836.85 | 909.80 | 486.40 | -5.75% | -4.76% | -5.54% | -9.70% | -7.92% | -6.42% | -7.03% | -6.63% | -8.69% |
| CANFINHOME | 2023/12/04 | 3.09 | Strong Up | Bullish | 825.15 | 909.80 | 486.40 | 1.42% | -4.41% | -3.41% | -4.21% | -8.42% | -5.04% | -6.08% | -4.77% | -8.31% |
| CANFINHOME | 2024/02/23 | 0.53 | Weak Up | Bullish | 799.65 | 909.80 | 508.55 | -0.04% | -1.01% | -4.00% | -3.15% | -0.89% | ||||
| CANFINHOME | 2024/02/09 | 0.60 | Strong Up | 50MA-Support | 809.15 | 909.80 | 508.55 | -3.09% | -1.43% | -0.62% | 0.95% | -0.23% | -1.17% | -2.05% | ||
| CANFINHOME | 2024/03/04 | 0.48 | Strong Down | 50MA-Support | 790.80 | 909.80 | 508.55 | 0.15% | -0.76% | -0.53% | ||||||
| CANFINHOME | 2024/01/24 | 1.74 | Weak Down | BullCross-200MA | 745.65 | 909.80 | 508.55 | 3.33% | 2.73% | 2.51% | 4.12% | 6.61% | 9.07% | 9.55% | 7.20% | 5.49% |
| CANFINHOME | 2024/02/26 | 0.37 | Weak Up | Bullish | 799.30 | 909.80 | 508.55 | -0.97% | -3.95% | -3.11% | -0.84% | -1.06% | ||||
| CANFINHOME | 2024/02/14 | 0.27 | Strong Up | BullCross-50MA | 804.10 | 909.80 | 508.55 | 1.59% | 0.39% | -0.33% | -0.76% | -2.24% | -4.53% | -2.40% | ||
| CANFINHOME | 2023/11/20 | 1.88 | Sideways | 50MA-Support | 773.35 | 909.80 | 486.40 | 0.82% | -0.90% | -1.16% | -2.55% | -2.26% | 8.21% | -0.36% | -1.75% | -0.96% |
| CANFINHOME | 2024/02/27 | 0.36 | Weak Up | 50MA-Support | 791.55 | 909.80 | 508.55 | -3.01% | -2.16% | 0.13% | -0.09% | 0.05% | ||||
| CANFINHOME | 2024/01/30 | 0.68 | Sideways | 50MA-Resist | 764.35 | 909.80 | 508.55 | 1.58% | 4.00% | 8.44% | 4.89% | 7.03% | 4.34% | 4.40% | 1.32% | |
| CANFINHOME | 2024/02/21 | 0.48 | Strong Up | 50MA-Support | 786.10 | 909.80 | 508.55 | 1.11% | 1.72% | 1.68% | 0.69% | -2.34% | -0.17% | |||
| CANFINHOME | 2024/02/05 | 1.33 | Strong Up | Bullish | 801.75 | 909.80 | 508.55 | 2.04% | 6.14% | 1.44% | 0.92% | -2.20% | -0.04% | -0.31% | -2.11% | |
| CANFINHOME | 2024/02/19 | 0.19 | Strong Up | Bullish | 801.45 | 909.80 | 508.55 | -0.44% | -1.92% | -0.82% | -0.22% | -0.27% | -1.33% | |||
| CANFINHOME | 2024/02/15 | 0.41 | Strong Up | Bullish | 816.85 | 909.80 | 508.55 | -1.18% | -1.89% | -2.31% | -3.76% | -2.69% | -5.19% | -3.70% | ||
| CANFINHOME | 2024/02/12 | 0.44 | Strong Up | 50MA-Support | 784.15 | 909.80 | 508.55 | 1.71% | 2.54% | 4.17% | 2.95% | 2.21% | 1.93% | 0.85% | ||
| CANFINHOME | 2024/02/28 | 0.38 | Strong Down | BearCross-50MA | 767.70 | 909.80 | 508.55 | 0.88% | 3.24% | 3.01% | 3.16% | 2.23% | ||||
| CANFINHOME | 2024/02/16 | 0.52 | Strong Up | Bullish | 807.25 | 909.80 | 508.55 | -0.72% | -1.15% | -2.62% | -1.54% | -0.94% | -1.82% | |||
| CANFINHOME | 2024/01/25 | 1.30 | Sideways | 50MA-Resist | 770.50 | 909.80 | 508.55 | -0.58% | -0.80% | 0.77% | 3.17% | 7.57% | 5.02% | 4.77% | 2.73% | |
| CANFINHOME | 2024/03/01 | 0.55 | Strong Down | 50MA-Support | 792.55 | 909.80 | 508.55 | -0.22% | -0.08% | -0.98% | -0.75% | |||||
| CANFINHOME | 2024/02/07 | 2.90 | Strong Up | Bullish | 850.95 | 909.80 | 508.55 | -4.42% | -4.91% | -7.85% | -6.28% | -5.51% | -7.62% | -9.78% | ||
| CANFINHOME | 2024/01/29 | 0.71 | Sideways | BearCross-50MA | 766.00 | 909.80 | 508.55 | -0.22% | 1.36% | 3.78% | 8.20% | 4.67% | 2.37% | 4.63% | 0.22% | |
| CANFINHOME | 2024/02/08 | 1.02 | Strong Up | Bullish | 813.30 | 909.80 | 508.55 | -0.51% | -3.58% | -1.94% | -1.13% | 0.44% | -2.27% | -4.78% | ||
| CANFINHOME | 2024/02/02 | 3.81 | Strong Up | Bullish | 828.85 | 909.80 | 508.55 | -3.27% | -1.30% | 2.67% | -1.88% | -2.38% | -2.61% | -3.52% | -4.45% | |
| CANFINHOME | 2024/02/06 | 0.77 | Strong Up | Bullish | 818.10 | 909.80 | 508.55 | 4.02% | -0.59% | -1.09% | -4.15% | -2.51% | -2.46% | -3.25% | -3.85% | |
| CANFINHOME | 2024/02/13 | 0.31 | Strong Up | BullCross-50MA | 797.55 | 909.80 | 508.55 | 0.82% | 2.42% | 1.22% | 0.49% | 0.05% | -0.75% | -0.70% | ||
| CAMS | 2024/02/05 | 1.18 | Strong Up | Bullish | 2898.35 | 2988.00 | 2010.00 | 1.52% | -1.60% | 1.36% | 0.24% | -1.43% | -0.38% | 7.23% | 1.99% | |
| CAMS | 2024/02/28 | 1.67 | Strong Up | Bullish | 3082.65 | 3242.00 | 2010.00 | -0.34% | 0.86% | -1.26% | -0.65% | -4.11% | ||||
| CAMS | 2024/02/07 | 1.47 | Strong Up | Bullish | 2852.00 | 2988.00 | 2010.00 | 3.01% | 1.87% | 0.17% | -0.92% | -0.41% | 4.82% | 8.09% | ||
| CAMS | 2024/03/04 | 0.63 | Strong Up | Bullish | 3043.85 | 3242.00 | 2010.00 | 0.62% | -2.89% | -4.66% | ||||||
| CAMS | 2024/02/26 | 1.11 | Strong Up | Bullish | 3107.85 | 3189.00 | 2010.00 | 0.98% | -0.81% | -1.15% | 0.04% | -2.06% | ||||
| CAMS | 2024/02/12 | 0.70 | Strong Up | Bullish | 2856.90 | 3024.95 | 2010.00 | -1.09% | -0.58% | 1.84% | 1.16% | 1.07% | 8.78% | 6.54% | ||
| CAMS | 2024/01/24 | 3.20 | Strong Up | 50MA-Resist | 2732.90 | 2988.00 | 2010.00 | 0.52% | 0.34% | 1.41% | 6.00% | 5.38% | 7.50% | 6.46% | 13.72% | 6.18% |
| CAMS | 2024/02/21 | 2.37 | Strong Up | Bullish | 2989.55 | 3039.95 | 2010.00 | 0.28% | 4.14% | 3.96% | 4.97% | 3.11% | -1.12% | |||
| CAMS | 2024/01/29 | 0.55 | Strong Up | 50MA-Resist | 2742.25 | 2988.00 | 2010.00 | 1.07% | 5.64% | 5.03% | 5.21% | 5.69% | 4.18% | 5.29% | 12.41% | |
| CAMS | 2024/02/23 | 2.49 | Strong Up | Bullish | 3113.25 | 3144.95 | 2010.00 | -0.17% | 0.80% | -0.98% | -1.32% | -0.13% | ||||
| CAMS | 2024/02/29 | 1.18 | Strong Up | Bullish | 3072.10 | 3242.00 | 2010.00 | 1.21% | -0.92% | -0.30% | -3.78% | -5.54% | ||||
| CAMS | 2024/01/12 | 1.39 | Strong Up | Bullish | 2839.20 | 2988.00 | 2010.00 | 0.00% | 0.30% | -0.54% | -1.27% | -1.22% | -2.38% | 3.63% | 2.48% | 10.53% |
| CAMS | 2024/02/09 | 0.55 | Strong Up | Bullish | 2905.25 | 3024.95 | 2010.00 | -1.66% | -2.74% | -2.24% | 0.15% | -0.52% | 7.16% | 7.02% | ||
| CAMS | 2024/03/01 | 0.60 | Strong Up | Bullish | 3109.20 | 3242.00 | 2010.00 | -2.10% | -1.49% | -4.93% | -6.67% | |||||
| CAMS | 2023/11/15 | 4.64 | Strong Up | Bullish | 2804.45 | 2863.25 | 2010.00 | 1.26% | 1.02% | 1.79% | 1.43% | -1.82% | -0.12% | 0.23% | -4.06% | -5.46% |
| CAMS | 2024/01/31 | 2.53 | Strong Up | 50MA-Support | 2897.00 | 2988.00 | 2010.00 | -0.59% | -0.41% | 0.05% | 1.57% | -1.55% | -1.96% | 3.19% | 7.32% | |
| CAMS | 2024/02/14 | 0.34 | Strong Up | 50MA-Support | 2840.20 | 3024.95 | 2010.00 | 2.44% | 1.76% | 1.66% | 0.75% | 5.26% | 8.54% | 4.08% | ||
| CAMS | 2024/02/06 | 2.15 | Strong Up | Bullish | 2942.35 | 2988.00 | 2010.00 | -3.07% | -0.15% | -1.26% | -2.90% | -3.96% | -2.75% | 6.66% | -1.37% | |
| CAMS | 2024/02/16 | 0.36 | Strong Up | Bullish | 2890.15 | 3024.95 | 2010.00 | -0.09% | -0.99% | 3.44% | 3.73% | 7.72% | 7.58% | |||
| CAMS | 2024/02/02 | 1.00 | Strong Up | Bullish | 2885.25 | 2988.00 | 2010.00 | 0.45% | 1.98% | -1.15% | 1.82% | 0.69% | 0.17% | 7.90% | 6.15% | |
| CAMS | 2024/03/06 | 0.88 | Strong Up | Bullish | 2955.95 | 3242.00 | 2010.00 | -1.83% | ||||||||
| CAMS | 2024/02/22 | 1.32 | Strong Up | Bullish | 2998.00 | 3039.95 | 2010.00 | 3.84% | 3.66% | 4.68% | 2.82% | 2.47% | -3.21% | |||
| CAMS | 2024/02/13 | 0.83 | Strong Up | 50MA-Support | 2825.75 | 3024.95 | 2010.00 | 0.51% | 2.96% | 2.28% | 2.18% | 1.26% | 11.06% | 8.39% | ||
| CAMS | 2024/02/19 | 0.37 | Strong Up | Bullish | 2887.45 | 3024.95 | 2010.00 | -0.90% | 3.54% | 3.83% | 7.82% | 7.63% | 5.42% | |||
| CAMS | 2024/01/25 | 0.31 | Strong Up | 50MA-Resist | 2747.20 | 2988.00 | 2010.00 | -0.18% | 0.88% | 5.45% | 4.84% | 5.03% | 5.75% | 5.20% | 14.23% | |
| CAMS | 2023/11/06 | 1.81 | Strong Down | 50MA-Resist | 2415.40 | 2667.90 | 2010.00 | -0.35% | 0.55% | -1.62% | 0.41% | 11.08% | 17.77% | 15.26% | 13.64% | 9.93% |
| CAMS | 2024/02/15 | 0.54 | Strong Up | Bullish | 2909.50 | 3024.95 | 2010.00 | -0.67% | -0.76% | -1.65% | 2.75% | 3.04% | 5.59% | -0.26% | ||
| CAMS | 2024/02/01 | 0.68 | Strong Up | Bullish | 2880.05 | 2988.00 | 2010.00 | 0.18% | 0.64% | 2.16% | -0.97% | 2.01% | 1.02% | 4.10% | 5.69% | |
| CAMS | 2024/02/20 | 0.78 | Strong Up | Bullish | 2861.45 | 3024.95 | 2010.00 | 4.48% | 4.77% | 8.80% | 8.61% | 9.67% | 7.03% | |||
| CAMS | 2024/01/30 | 1.23 | Strong Up | BullCross-50MA | 2771.50 | 2988.00 | 2010.00 | 4.53% | 3.92% | 4.10% | 4.58% | 6.16% | 1.96% | 3.25% | 10.85% | |
| CAMS | 2024/02/27 | 1.58 | Strong Up | Bullish | 3138.25 | 3223.00 | 2010.00 | -1.77% | -2.11% | -0.93% | -3.01% | -2.41% | ||||
| CAMS | 2023/10/18 | 2.10 | Sideways | Bullish | 2596.15 | 2679.00 | 2010.00 | -2.20% | -3.66% | -6.98% | -7.45% | -11.35% | -12.82% | -8.47% | 9.57% | 11.47% |
| CAMS | 2024/03/05 | 0.40 | Strong Up | Bullish | 3062.75 | 3242.00 | 2010.00 | -3.49% | -5.25% | |||||||
| CAMS | 2024/02/08 | 1.79 | Strong Up | Bullish | 2937.90 | 3024.95 | 2010.00 | -1.11% | -2.76% | -3.82% | -3.33% | -0.97% | 2.05% | 4.57% | ||
| CAMS | 2023/11/16 | 2.29 | Strong Up | Bullish | 2839.70 | 2890.00 | 2010.00 | -0.24% | 0.53% | 0.17% | -3.04% | -1.71% | -1.63% | -3.34% | -5.72% | -6.73% |
| BSOFT | 2024/03/01 | 0.76 | Strong Down | 50MA-Resist | 774.75 | 861.85 | 250.50 | 1.15% | -2.04% | -0.73% | -0.28% | |||||
| BSOFT | 2024/02/21 | 0.90 | Weak Up | Bullish | 796.40 | 861.85 | 250.50 | 2.66% | 1.73% | -2.18% | 0.23% | -3.64% | -3.43% | |||
| BSOFT | 2023/11/16 | 1.14 | Strong Up | Bullish | 619.00 | 623.55 | 250.25 | 0.58% | 0.39% | -0.50% | 0.94% | 0.52% | 2.54% | 6.26% | 15.78% | 13.47% |
| BSOFT | 2024/02/05 | 0.45 | Strong Up | Bullish | 834.15 | 858.75 | 250.25 | 2.31% | -0.11% | 0.45% | -0.09% | -1.16% | -0.35% | -6.61% | -7.80% | |
| BSOFT | 2024/02/29 | 1.46 | Strong Down | 50MA-Resist | 776.10 | 861.85 | 250.50 | -0.17% | 0.97% | -2.21% | -0.90% | -0.45% | ||||
| BSOFT | 2024/02/16 | 0.57 | Strong Up | Bullish | 842.60 | 861.85 | 250.50 | -1.35% | -4.29% | -5.48% | -2.97% | -3.85% | -8.05% | |||
| BSOFT | 2024/01/29 | 0.77 | Strong Up | Bullish | 832.60 | 841.55 | 250.25 | 1.52% | 1.90% | -0.45% | 1.64% | 0.19% | -0.98% | -0.17% | -7.82% | |
| BSOFT | 2024/02/06 | 0.87 | Strong Up | Bullish | 853.40 | 861.85 | 250.25 | -2.37% | -1.82% | -2.34% | -3.39% | -1.20% | -5.50% | -6.47% | -9.47% | |
| BSOFT | 2024/02/23 | 1.54 | Sideways | Bullish | 810.15 | 861.85 | 250.50 | -3.84% | -1.48% | -5.27% | -4.20% | -4.37% | ||||
| BSOFT | 2024/02/09 | 0.72 | Strong Up | Bullish | 833.40 | 861.85 | 250.25 | -1.07% | 1.17% | 0.04% | 1.30% | 1.10% | -2.79% | -7.04% | ||
| BSOFT | 2024/02/14 | 0.59 | Strong Up | Bullish | 833.75 | 861.85 | 250.50 | 1.26% | 1.06% | -0.31% | -3.27% | -4.48% | -7.95% | -7.75% | ||
| BSOFT | 2024/02/13 | 0.92 | Strong Up | Bullish | 843.15 | 861.85 | 250.50 | -1.11% | 0.13% | -0.07% | -1.42% | -4.35% | -5.33% | -9.99% | ||
| BSOFT | 2023/10/11 | 1.26 | Weak Up | Bullish | 540.15 | 548.50 | 250.25 | 0.67% | 0.62% | 0.73% | 2.66% | 1.20% | -2.08% | 6.95% | 7.98% | 13.64% |
| BSOFT | 2024/02/22 | 1.37 | Sideways | Bullish | 817.60 | 861.85 | 250.50 | -0.91% | -4.72% | -2.37% | -6.13% | -5.08% | -5.50% | |||
| BSOFT | 2024/02/26 | 1.60 | Weak Down | 50MA-Support | 779.05 | 861.85 | 250.50 | 2.46% | -1.49% | -0.38% | -0.55% | 0.59% | ||||
| BSOFT | 2024/02/01 | 0.67 | Strong Up | Bullish | 828.85 | 858.75 | 250.25 | 2.10% | 0.64% | 2.96% | 0.52% | 1.09% | 1.86% | -1.36% | -5.45% | |
| BSOFT | 2024/02/07 | 0.62 | Strong Up | Bullish | 833.20 | 861.85 | 250.25 | 0.56% | 0.02% | -1.05% | 1.19% | 0.07% | -4.42% | -7.89% | ||
| BSOFT | 2024/03/06 | 1.09 | Strong Down | Neutral | 769.10 | 861.85 | 250.50 | 0.46% | ||||||||
| BSOFT | 2024/02/12 | 0.65 | Strong Up | Bullish | 824.45 | 861.85 | 250.25 | 2.27% | 1.13% | 2.40% | 2.20% | 0.82% | -5.51% | -4.95% | ||
| BSOFT | 2024/01/25 | 1.25 | Strong Up | Bullish | 818.25 | 841.55 | 250.25 | 1.75% | 3.30% | 3.69% | 1.30% | 3.42% | 1.85% | 2.98% | -2.45% | |
| BSOFT | 2024/03/04 | 0.61 | Strong Down | BearCross-50MA | 783.65 | 861.85 | 250.50 | -3.15% | -1.86% | -1.41% | ||||||
| BSOFT | 2024/02/27 | 1.24 | Strong Down | 50MA-Support | 798.20 | 861.85 | 250.50 | -3.85% | -2.77% | -2.94% | -1.82% | -4.92% | ||||
| BSOFT | 2023/12/14 | 2.37 | Strong Up | Bullish | 700.40 | 707.00 | 250.25 | 2.74% | 2.29% | 2.33% | 0.80% | 3.25% | 2.95% | 1.99% | 11.46% | 20.68% |
| BSOFT | 2024/02/15 | 0.61 | Strong Up | Bullish | 844.25 | 861.85 | 250.50 | -0.20% | -1.55% | -4.48% | -5.67% | -3.16% | -8.07% | -8.49% | ||
| BSOFT | 2024/01/24 | 1.02 | Strong Up | Bullish | 822.70 | 827.70 | 250.25 | -0.54% | 1.20% | 2.74% | 3.13% | 0.75% | 1.85% | 2.62% | -5.31% | -6.09% |
| BSOFT | 2024/02/08 | 0.32 | Strong Up | Bullish | 837.90 | 861.85 | 250.25 | -0.54% | -1.61% | 0.63% | -0.50% | 0.76% | -2.42% | -7.38% | ||
| BSOFT | 2024/02/19 | 0.41 | Strong Up | Bullish | 831.20 | 861.85 | 250.50 | -2.98% | -4.19% | -1.64% | -2.53% | -6.27% | -5.72% | |||
| BSOFT | 2024/03/05 | 1.13 | Strong Down | 50MA-Resist | 758.95 | 861.85 | 250.50 | 1.34% | 1.80% | |||||||
| BSOFT | 2024/01/11 | 1.02 | Weak Up | Bullish | 747.00 | 760.00 | 250.25 | 5.31% | 5.25% | 4.50% | 6.89% | 4.13% | 11.46% | 11.67% | 11.61% | 4.29% |
| BSOFT | 2024/02/02 | 0.47 | Strong Up | Bullish | 846.25 | 858.75 | 250.25 | -1.43% | 0.84% | -1.54% | -0.99% | -1.52% | -0.43% | -4.27% | -10.32% | |
| BSOFT | 2024/02/20 | 1.01 | Weak Up | Bullish | 806.45 | 861.85 | 250.50 | -1.25% | 1.38% | 0.46% | -3.40% | -1.02% | -5.89% | |||
| BSOFT | 2024/02/28 | 0.98 | Strong Down | BearCross-50MA | 767.45 | 861.85 | 250.50 | 1.13% | 0.95% | 2.11% | -1.11% | 0.21% | ||||
| BSOFT | 2023/12/15 | 2.67 | Strong Up | Bullish | 719.60 | 731.05 | 250.25 | -0.44% | -0.40% | -1.89% | 0.49% | 3.00% | -2.40% | -1.29% | 10.96% | 17.91% |
| BSOFT | 2023/11/02 | 1.03 | Strong Up | Bullish | 577.70 | 585.40 | 250.25 | 1.74% | 3.42% | 1.06% | 0.67% | 0.92% | 7.77% | 6.26% | 13.10% | 24.02% |
| BSOFT | 2024/01/31 | 0.49 | Strong Up | Bullish | 848.45 | 858.75 | 250.25 | -2.31% | -0.26% | -1.69% | 0.58% | -1.80% | -1.73% | -6.13% | -8.69% | |
| BSOFT | 2024/01/30 | 0.85 | Strong Up | Bullish | 845.25 | 858.75 | 250.25 | 0.38% | -1.94% | 0.12% | -1.31% | 0.96% | -0.25% | -4.59% | -8.18% | |
| BSE | 2024/02/26 | 0.42 | Strong Down | 50MA-Resist | 2278.95 | 2598.95 | 406.20 | 5.14% | 2.56% | 3.86% | 2.52% | 1.78% | ||||
| BSE | 2024/02/08 | 0.57 | Strong Up | Bullish | 2511.75 | 2598.95 | 406.20 | -0.88% | -5.95% | -6.76% | -6.55% | -7.48% | -12.40% | -5.77% | ||
| BSE | 2024/03/01 | 0.94 | Strong Down | 50MA-Support | 2336.45 | 2598.95 | 406.20 | -0.72% | -2.12% | -1.60% | -3.96% | |||||
| BSE | 2024/02/14 | 0.32 | Strong Up | BullCross-50MA | 2347.20 | 2598.95 | 406.20 | -1.00% | -1.85% | -1.81% | -2.14% | -5.58% | -0.42% | -2.05% | ||
| BSE | 2024/02/15 | 0.42 | Strong Up | 50MA-Support | 2323.80 | 2598.95 | 406.20 | -0.86% | -0.82% | -1.16% | -4.63% | -5.32% | 1.85% | -3.44% | ||
| BSE | 2024/01/29 | 0.61 | Strong Down | Neutral | 2128.90 | 2595.00 | 406.20 | 2.77% | 9.15% | 17.12% | 15.79% | 20.30% | 10.96% | 8.26% | 9.79% | |
| BSE | 2024/02/05 | 1.68 | Strong Up | Bullish | 2561.05 | 2598.95 | 406.20 | -3.58% | -2.31% | -1.92% | -2.79% | -7.76% | -10.01% | -11.02% | -10.23% | |
| BSE | 2024/02/06 | 1.68 | Strong Up | Bullish | 2469.35 | 2598.95 | 406.20 | 1.31% | 1.72% | 0.82% | -4.34% | -5.16% | -6.98% | -2.97% | -9.13% | |
| BSE | 2024/02/21 | 0.67 | Weak Down | 50MA-Resist | 2216.20 | 2598.95 | 406.20 | -0.72% | 2.73% | 2.83% | 8.12% | 5.46% | 3.74% | |||
| BSE | 2024/01/24 | 1.99 | Strong Down | Neutral | 2112.15 | 2595.00 | 406.20 | 0.46% | 0.79% | 3.58% | 10.01% | 18.05% | 18.92% | 10.02% | 7.90% | 6.24% |
| BSE | 2024/01/31 | 1.44 | Strong Up | BullCross-50MA | 2323.60 | 2595.00 | 406.20 | 7.31% | 6.09% | 10.22% | 6.27% | 7.67% | 1.02% | -4.62% | 0.55% | |
| BSE | 2024/03/06 | 1.34 | Strong Down | 50MA-Resist | 2299.05 | 2598.95 | 406.20 | -2.40% | ||||||||
| BSE | 2024/02/01 | 3.10 | Strong Up | Bullish | 2493.45 | 2595.00 | 406.20 | -1.14% | 2.71% | -0.97% | 0.33% | 0.73% | -6.80% | -11.76% | -6.97% | |
| BSE | 2024/02/16 | 0.31 | Strong Up | BearCross-50MA | 2303.80 | 2598.95 | 406.20 | 0.04% | -0.30% | -3.80% | -4.50% | -1.17% | 1.42% | |||
| BSE | 2024/01/30 | 1.03 | Strong Down | Neutral | 2187.80 | 2595.00 | 406.20 | 6.21% | 13.97% | 12.67% | 17.06% | 12.87% | 7.04% | 4.99% | 8.18% | |
| BSE | 2024/02/02 | 1.17 | Strong Up | Bullish | 2465.00 | 2595.00 | 406.20 | 3.90% | 0.18% | 1.49% | 1.90% | 1.00% | -6.54% | -7.63% | -7.22% | |
| BSE | 2024/02/29 | 0.57 | Strong Down | 50MA-Support | 2366.85 | 2598.95 | 406.20 | -1.28% | -2.00% | -3.37% | -2.86% | -5.20% | ||||
| BSE | 2024/03/05 | 0.58 | Strong Down | BearCross-50MA | 2287.00 | 2598.95 | 406.20 | 0.53% | -1.89% | |||||||
| BSE | 2024/02/20 | 0.28 | Weak Down | BearCross-50MA | 2296.95 | 2598.95 | 406.20 | -3.52% | -4.21% | -0.88% | -0.78% | 4.32% | -0.43% | |||
| BSE | 2024/02/28 | 1.28 | Strong Down | 50MA-Support | 2337.30 | 2598.95 | 406.20 | 1.26% | -0.04% | -0.76% | -2.15% | -1.64% | ||||
| BSE | 2024/02/07 | 0.82 | Strong Up | Bullish | 2501.80 | 2598.95 | 406.20 | 0.40% | -0.49% | -5.58% | -6.39% | -6.18% | -11.42% | -6.58% | ||
| BSE | 2023/10/23 | 4.02 | Strong Up | Bullish | 1707.15 | 1798.00 | 406.20 | 4.78% | 5.39% | 9.13% | 11.16% | 9.13% | 18.09% | 34.87% | 27.15% | 44.34% |
| BSE | 2024/02/13 | 0.42 | Strong Up | 50MA-Support | 2341.90 | 2598.95 | 406.20 | 0.23% | -0.77% | -1.63% | -1.59% | -1.92% | 2.31% | -2.34% | ||
| BSE | 2024/02/12 | 0.55 | Strong Up | 50MA-Support | 2362.25 | 2598.95 | 406.20 | -0.86% | -0.64% | -1.63% | -2.47% | -2.44% | -3.53% | -1.81% | ||
| BSE | 2023/10/25 | 2.47 | Strong Up | Bullish | 1788.70 | 1828.00 | 406.20 | 0.59% | 4.15% | 6.09% | 4.15% | 0.33% | 15.77% | 30.05% | 31.31% | 35.16% |
| BSE | 2024/01/25 | 1.08 | Strong Down | Neutral | 2121.95 | 2595.00 | 406.20 | 0.33% | 3.10% | 9.50% | 17.51% | 16.17% | 17.33% | 8.57% | 12.92% | |
| BSE | 2024/02/19 | 0.68 | Weak Down | BearCross-50MA | 2304.65 | 2598.95 | 406.20 | -0.33% | -3.84% | -4.53% | -1.21% | -1.12% | 0.65% | |||
| BSE | 2024/03/04 | 0.41 | Strong Down | 50MA-Support | 2319.55 | 2598.95 | 406.20 | -1.40% | -0.88% | -3.26% | ||||||
| BSE | 2024/02/27 | 1.48 | Strong Down | BullCross-50MA | 2396.10 | 2598.95 | 406.20 | -2.45% | -1.22% | -2.49% | -3.19% | -4.55% | ||||
| BSE | 2024/02/23 | 1.13 | Strong Down | 50MA-Resist | 2276.80 | 2598.95 | 406.20 | 0.09% | 5.24% | 2.66% | 3.96% | 2.62% | ||||
| BSE | 2024/02/09 | 0.77 | Strong Up | Bullish | 2489.60 | 2598.95 | 406.20 | -5.12% | -5.93% | -5.72% | -6.66% | -7.46% | -8.55% | -6.15% | ||
| BSE | 2024/02/22 | 0.59 | Strong Down | Neutral | 2200.20 | 2598.95 | 406.20 | 3.48% | 3.58% | 8.90% | 6.23% | 7.57% | 1.98% | |||
| BRIGADE | 2024/02/05 | 0.36 | Strong Up | Bullish | 1038.15 | 1066.60 | 442.20 | 2.32% | 3.00% | -1.21% | -3.79% | -6.20% | -3.93% | -3.58% | -9.76% | |
| BRIGADE | 2023/11/06 | 6.06 | Strong Up | Bullish | 682.10 | 718.85 | 430.70 | -2.16% | 1.85% | 1.96% | 2.76% | 3.05% | 9.82% | 14.09% | 20.59% | 26.31% |
| BRIGADE | 2024/02/07 | 1.00 | Strong Up | Bullish | 1069.30 | 1108.00 | 444.20 | -4.09% | -6.59% | -8.94% | -10.98% | -10.25% | -6.01% | -6.95% | ||
| BRIGADE | 2023/11/09 | 6.28 | Strong Up | Bullish | 695.45 | 750.20 | 430.70 | 0.78% | 1.07% | 5.83% | 2.75% | 6.38% | 6.07% | 21.41% | 16.87% | 23.59% |
| BRIGADE | 2024/02/29 | 4.99 | Strong Down | Bullish | 1000.95 | 1108.00 | 446.25 | -0.57% | -0.09% | -2.80% | -6.40% | -8.61% | ||||
| BRIGADE | 2024/02/06 | 0.47 | Strong Up | Bullish | 1062.20 | 1076.75 | 444.20 | 0.67% | -3.45% | -5.96% | -8.33% | -10.38% | -7.40% | -3.63% | -13.88% | |
| BRIGADE | 2024/02/19 | 0.36 | Strong Up | Bullish | 997.40 | 1108.00 | 446.25 | -1.39% | 0.76% | 0.65% | 0.61% | 0.36% | 0.26% | |||
| BRIGADE | 2024/01/30 | 0.64 | Strong Up | Bullish | 987.20 | 1066.60 | 442.20 | 3.85% | 2.25% | 4.55% | 5.16% | 7.60% | -3.58% | -0.37% | 1.39% | |
| BRIGADE | 2024/01/31 | 0.54 | Strong Up | Bullish | 1025.25 | 1066.60 | 442.20 | -1.54% | 0.67% | 1.26% | 3.60% | 4.30% | -6.39% | -1.98% | -2.93% | |
| BRIGADE | 2024/01/05 | 1.68 | Strong Up | Bullish | 941.80 | 984.90 | 430.70 | -0.24% | 0.36% | -0.17% | 0.10% | 3.18% | 2.80% | 4.82% | 8.89% | 4.43% |
| BRIGADE | 2024/03/01 | 0.41 | Strong Down | Bullish | 995.25 | 1108.00 | 446.25 | 0.48% | -2.25% | -5.87% | -8.08% | |||||
| BRIGADE | 2024/03/05 | 0.64 | Strong Down | 50MA-Support | 972.90 | 1108.00 | 446.25 | -3.71% | -5.97% | |||||||
| BRIGADE | 2024/02/23 | 0.74 | Weak Down | Bullish | 1003.50 | 1108.00 | 446.25 | -0.25% | 2.00% | -0.85% | -0.25% | -0.82% | ||||
| BRIGADE | 2023/10/10 | 2.45 | Strong Down | 50MA-Support | 607.35 | 649.95 | 430.70 | 0.67% | 0.64% | 2.31% | 0.57% | 2.40% | -0.84% | 2.43% | 15.40% | 23.53% |
| BRIGADE | 2024/01/25 | 0.26 | Strong Up | Bullish | 974.95 | 1015.30 | 442.20 | 3.29% | 1.26% | 5.16% | 3.54% | 5.86% | 2.45% | 4.17% | 4.99% | |
| BRIGADE | 2023/12/15 | 3.75 | Strong Up | Bullish | 853.05 | 934.95 | 430.70 | 0.67% | 0.83% | 1.00% | 1.64% | 1.85% | 4.89% | 10.14% | 14.57% | 20.19% |
| BRIGADE | 2024/01/29 | 0.32 | Strong Up | Bullish | 1007.05 | 1015.30 | 442.20 | -1.97% | 1.81% | 0.24% | 2.49% | 3.09% | -3.31% | -0.96% | -1.20% | |
| BRIGADE | 2024/02/14 | 0.53 | Weak Up | Bullish | 959.70 | 1108.00 | 446.25 | 2.75% | 5.82% | 3.93% | 2.49% | 4.72% | 3.68% | -2.38% | ||
| BRIGADE | 2024/02/16 | 0.83 | Strong Up | Bullish | 1015.60 | 1108.00 | 446.25 | -1.79% | -3.16% | -1.04% | -1.15% | -1.19% | -2.00% | |||
| BRIGADE | 2024/03/06 | 0.96 | Strong Down | BearCross-50MA | 936.85 | 1108.00 | 446.25 | -2.35% | ||||||||
| BRIGADE | 2024/02/13 | 1.07 | Strong Up | Bullish | 951.90 | 1108.00 | 446.25 | 0.82% | 3.59% | 6.69% | 4.78% | 3.32% | 7.53% | 2.21% | ||
| BRIGADE | 2024/02/20 | 1.01 | Strong Up | Bullish | 983.55 | 1108.00 | 446.25 | 2.18% | 2.07% | 2.03% | 1.77% | 4.07% | -1.08% | |||
| BRIGADE | 2024/02/22 | 2.44 | Weak Down | Bullish | 1003.90 | 1108.00 | 446.25 | -0.04% | -0.29% | 1.96% | -0.89% | -0.29% | -8.88% | |||
| BRIGADE | 2024/02/09 | 0.60 | Strong Up | Bullish | 998.85 | 1108.00 | 446.25 | -2.51% | -4.70% | -3.92% | -1.28% | 1.68% | 0.47% | -0.36% | ||
| BRIGADE | 2024/02/27 | 0.54 | Sideways | Bullish | 1023.60 | 1108.00 | 446.25 | -2.79% | -2.21% | -2.77% | -2.31% | -4.95% | ||||
| BRIGADE | 2024/02/01 | 0.33 | Strong Up | Bullish | 1009.45 | 1066.60 | 442.20 | 2.24% | 2.84% | 5.23% | 5.93% | 1.59% | -2.31% | -0.55% | -0.94% | |
| BRIGADE | 2024/01/24 | 0.39 | Strong Up | Bullish | 950.25 | 1015.30 | 442.20 | 2.60% | 5.98% | 3.89% | 7.89% | 6.23% | 7.92% | 3.77% | 5.34% | -3.73% |
| BRIGADE | 2024/02/26 | 0.27 | Weak Down | Bullish | 1001.00 | 1108.00 | 446.25 | 2.26% | -0.60% | -0.00% | -0.57% | -0.10% | ||||
| BRIGADE | 2024/02/08 | 0.81 | Strong Up | Bullish | 1025.55 | 1108.00 | 446.25 | -2.60% | -5.05% | -7.18% | -6.42% | -3.85% | -2.11% | -2.40% | ||
| BRIGADE | 2024/02/02 | 0.72 | Strong Up | Bullish | 1032.10 | 1066.60 | 442.20 | 0.59% | 2.92% | 3.60% | -0.63% | -3.22% | -1.60% | -2.77% | -5.74% | |
| BRIGADE | 2024/02/28 | 0.47 | Weak Down | Bullish | 995.00 | 1108.00 | 446.25 | 0.60% | 0.03% | 0.50% | -2.22% | -5.84% | ||||
| BRIGADE | 2024/02/15 | 0.67 | Weak Up | Bullish | 986.10 | 1108.00 | 446.25 | 2.99% | 1.15% | -0.26% | 1.92% | 1.81% | 1.51% | -7.23% | ||
| BRIGADE | 2024/02/12 | 0.48 | Strong Up | Bullish | 973.75 | 1108.00 | 446.25 | -2.24% | -1.44% | 1.27% | 4.30% | 2.43% | 2.80% | 2.70% | ||
| BRIGADE | 2024/03/04 | 0.50 | Strong Down | Bullish | 1000.00 | 1108.00 | 446.25 | -2.71% | -6.31% | -8.52% | ||||||
| BRIGADE | 2024/02/21 | 1.15 | Weak Up | Bullish | 1005.00 | 1108.00 | 446.25 | -0.11% | -0.15% | -0.40% | 1.85% | -1.00% | -6.78% | |||
| BORORENEW | 2024/02/20 | 0.24 | Strong Down | Bullish | 563.65 | 669.35 | 380.00 | -0.62% | -0.96% | -1.57% | -4.67% | -3.65% | -0.71% | |||
| BORORENEW | 2024/02/05 | 0.37 | Strong Up | Bullish | 626.60 | 669.35 | 380.00 | -1.88% | -2.92% | -11.94% | -13.82% | -21.72% | -7.33% | -14.25% | -13.88% | |
| BORORENEW | 2024/02/15 | 0.26 | Weak Up | Bullish | 539.20 | 669.35 | 380.00 | 6.50% | 7.70% | 4.53% | 3.89% | 3.53% | -0.19% | 1.91% | ||
| BORORENEW | 2024/02/26 | 0.34 | Strong Down | Bullish | 537.30 | 669.35 | 380.00 | 1.08% | -2.90% | 0.17% | 5.92% | 6.15% | ||||
| BORORENEW | 2024/02/02 | 0.29 | Strong Up | Bullish | 625.55 | 669.35 | 380.00 | 0.17% | -1.72% | -2.76% | -11.79% | -13.68% | -8.20% | -11.31% | -10.53% | |
| BORORENEW | 2024/01/04 | 6.33 | Weak Up | Bearish | 485.90 | 573.00 | 380.00 | -0.71% | -4.38% | 4.67% | 5.29% | 5.35% | 0.59% | 29.18% | 25.19% | 19.51% |
| BORORENEW | 2024/02/08 | 1.25 | Strong Up | Bullish | 551.80 | 669.35 | 380.00 | -2.14% | -11.11% | -2.12% | -0.83% | -2.28% | 1.17% | -2.46% | ||
| BORORENEW | 2024/01/29 | 0.77 | Strong Up | Bearish | 627.70 | 643.00 | 380.00 | -5.63% | 0.46% | -0.86% | -0.34% | -0.18% | -21.86% | -7.49% | -16.89% | |
| BORORENEW | 2024/01/24 | 4.84 | Strong Up | Bearish | 608.75 | 632.50 | 380.00 | 2.35% | 3.11% | -2.69% | 3.59% | 2.23% | -9.36% | -11.43% | -11.74% | -9.73% |
| BORORENEW | 2024/02/29 | 0.75 | Strong Down | BullCross-50MA | 538.20 | 669.35 | 380.00 | 5.74% | 5.97% | 3.99% | 0.27% | 2.10% | ||||
| BORORENEW | 2024/03/04 | 0.85 | Strong Down | Bullish | 570.35 | 669.35 | 380.00 | -1.88% | -5.38% | -3.66% | ||||||
| BORORENEW | 2024/02/07 | 0.26 | Strong Up | Bullish | 608.30 | 669.35 | 380.00 | -9.29% | -11.23% | -19.37% | -11.21% | -10.04% | -7.92% | -14.24% | ||
| BORORENEW | 2024/02/27 | 0.40 | Strong Down | Bullish | 543.10 | 669.35 | 380.00 | -3.94% | -0.90% | 4.79% | 5.02% | 3.05% | ||||
| BORORENEW | 2024/02/19 | 0.49 | Weak Up | Bullish | 580.70 | 669.35 | 380.00 | -2.94% | -3.54% | -3.87% | -4.46% | -7.47% | -1.78% | |||
| BORORENEW | 2024/03/01 | 2.04 | Strong Down | Bullish | 569.10 | 669.35 | 380.00 | 0.22% | -1.66% | -5.17% | -3.44% | |||||
| BORORENEW | 2024/02/23 | 0.23 | Strong Down | Bullish | 554.80 | 669.35 | 380.00 | -3.15% | -2.11% | -5.97% | -2.99% | 2.58% | ||||
| BORORENEW | 2024/01/30 | 0.52 | Strong Up | Bearish | 592.35 | 643.00 | 380.00 | 6.46% | 5.06% | 5.60% | 5.78% | 3.79% | -8.82% | -4.85% | -9.14% | |
| BORORENEW | 2024/02/01 | 1.18 | Strong Up | Bullish | 622.30 | 669.35 | 380.00 | 0.52% | 0.69% | -1.21% | -2.25% | -11.33% | -13.35% | -10.29% | -8.35% | |
| BORORENEW | 2024/03/05 | 0.37 | Strong Down | Bullish | 559.65 | 669.35 | 380.00 | -3.57% | -1.81% | |||||||
| BORORENEW | 2023/11/30 | 1.39 | Weak Up | Bearish | 441.10 | 573.00 | 380.00 | -2.05% | 0.86% | 0.18% | -1.88% | -1.16% | -2.68% | -3.60% | -2.15% | 14.74% |
| BORORENEW | 2024/02/22 | 0.33 | Strong Down | Bullish | 558.25 | 669.35 | 380.00 | -0.62% | -3.75% | -2.71% | -6.55% | -3.59% | -1.57% | |||
| BORORENEW | 2024/02/16 | 1.66 | Weak Up | Bullish | 574.25 | 669.35 | 380.00 | 1.12% | -1.85% | -2.46% | -2.79% | -3.39% | -0.90% | |||
| BORORENEW | 2024/02/12 | 0.69 | Strong Up | BearCross-50MA | 490.50 | 669.35 | 380.00 | 10.11% | 11.56% | 9.93% | 17.07% | 18.39% | 9.54% | 16.28% | ||
| BORORENEW | 2024/02/28 | 0.38 | Strong Down | BearCross-50MA | 521.70 | 669.35 | 380.00 | 3.16% | 9.09% | 9.33% | 7.27% | 3.44% | ||||
| BORORENEW | 2024/01/25 | 1.62 | Strong Up | Bearish | 623.05 | 638.20 | 380.00 | 0.75% | -4.93% | 1.21% | -0.12% | 0.40% | -13.33% | -7.83% | -12.83% | |
| BORORENEW | 2024/02/09 | 0.46 | Strong Up | Bullish | 540.00 | 669.35 | 380.00 | -9.17% | 0.02% | 1.33% | -0.15% | 6.34% | 2.74% | 5.39% | ||
| BORORENEW | 2024/02/14 | 0.47 | Strong Up | Bullish | 547.20 | 669.35 | 380.00 | -1.46% | 4.94% | 6.12% | 3.01% | 2.37% | -4.66% | -1.38% | ||
| BORORENEW | 2023/12/29 | 1.09 | Sideways | Bearish | 439.90 | 573.00 | 380.00 | -0.27% | -1.89% | 5.93% | 10.46% | 9.67% | 15.05% | 15.94% | 41.46% | 22.78% |
| BORORENEW | 2024/02/06 | 0.19 | Strong Up | Bullish | 614.80 | 669.35 | 380.00 | -1.06% | -10.25% | -12.17% | -20.22% | -12.15% | -8.32% | -11.66% | -10.62% | |
| BORORENEW | 2024/02/21 | 0.41 | Strong Down | Bullish | 560.15 | 669.35 | 380.00 | -0.34% | -0.96% | -4.08% | -3.04% | -6.86% | -3.66% | |||
| BORORENEW | 2024/01/10 | 3.07 | Strong Up | Bearish | 511.60 | 573.00 | 380.00 | 0.06% | -1.08% | -3.99% | -0.22% | -2.54% | 21.78% | 22.27% | 5.57% | 8.44% |
| BORORENEW | 2024/01/31 | 0.70 | Strong Up | Bearish | 630.60 | 643.00 | 380.00 | -1.32% | -0.80% | -0.63% | -2.51% | -3.54% | -13.23% | -11.17% | -9.75% | |
| BORORENEW | 2024/02/13 | 1.68 | Strong Up | BullCross-50MA | 540.10 | 669.35 | 380.00 | 1.31% | -0.17% | 6.32% | 7.52% | 4.36% | 0.56% | 3.62% | ||
| BORORENEW | 2024/03/06 | 0.45 | Strong Down | 50MA-Support | 539.65 | 669.35 | 380.00 | 1.83% | ||||||||
| BLUESTARCO | 2024/03/04 | 1.48 | Strong Up | Bullish | 1316.25 | 1333.00 | 672.53 | -1.95% | -4.37% | 0.58% | ||||||
| BLUESTARCO | 2024/02/29 | 1.11 | Strong Up | Bullish | 1270.25 | 1333.00 | 672.53 | 2.98% | 3.62% | 1.60% | -0.91% | 4.22% | ||||
| BLUESTARCO | 2024/02/07 | 0.55 | Strong Up | Bullish | 1168.70 | 1215.00 | 602.53 | -1.28% | -0.24% | -1.47% | 3.14% | 2.00% | 8.80% | 10.55% | ||
| BLUESTARCO | 2024/02/19 | 0.80 | Strong Up | Bullish | 1269.65 | 1291.90 | 669.83 | 1.34% | 0.15% | 0.63% | 1.90% | -1.05% | 3.67% | |||
| BLUESTARCO | 2024/02/12 | 0.25 | Strong Up | Bullish | 1151.55 | 1215.00 | 666.53 | 4.67% | 3.52% | 7.13% | 7.36% | 10.26% | 9.10% | 14.30% | ||
| BLUESTARCO | 2024/02/05 | 0.59 | Strong Up | Bullish | 1168.00 | 1215.00 | 602.53 | -0.65% | 0.06% | -1.22% | -0.18% | -1.41% | 8.70% | 7.56% | 7.77% | |
| BLUESTARCO | 2024/01/25 | 1.39 | Strong Up | Bullish | 1060.40 | 1120.40 | 599.72 | 1.74% | 3.75% | 7.46% | 11.74% | 12.08% | 9.95% | 16.58% | 21.91% | |
| BLUESTARCO | 2024/02/27 | 0.74 | Strong Up | Bullish | 1292.70 | 1333.00 | 672.53 | -0.05% | -1.74% | 1.19% | 1.82% | -0.17% | ||||
| BLUESTARCO | 2024/01/31 | 3.31 | Strong Up | Bullish | 1139.50 | 1150.00 | 599.72 | 3.98% | 4.30% | 2.50% | 1.84% | 2.56% | 4.61% | 11.59% | 14.79% | |
| BLUESTARCO | 2024/01/09 | 1.39 | Strong Down | BullCross-50MA | 966.90 | 1038.00 | 590.00 | 0.32% | 3.01% | 5.72% | 9.87% | 8.72% | 12.38% | 22.54% | 19.10% | 32.13% |
| BLUESTARCO | 2024/03/06 | 0.77 | Strong Up | Bullish | 1258.70 | 1336.70 | 672.53 | 5.18% | ||||||||
| BLUESTARCO | 2024/02/16 | 0.44 | Strong Up | Bullish | 1236.25 | 1255.00 | 669.83 | 2.70% | 4.07% | 2.86% | 3.34% | 4.65% | 5.81% | |||
| BLUESTARCO | 2024/01/12 | 1.20 | Weak Up | Bullish | 1022.25 | 1038.00 | 595.00 | 3.92% | 2.83% | 3.86% | 2.64% | 5.02% | 7.63% | 13.52% | 20.68% | 26.46% |
| BLUESTARCO | 2024/02/06 | 0.92 | Strong Up | Bullish | 1160.45 | 1215.00 | 602.53 | 0.71% | -0.58% | 0.47% | -0.77% | 3.87% | 10.87% | 11.40% | 14.09% | |
| BLUESTARCO | 2024/02/20 | 0.69 | Strong Up | Bullish | 1286.60 | 1294.70 | 669.83 | -1.17% | -0.70% | 0.56% | -2.35% | 0.47% | 0.31% | |||
| BLUESTARCO | 2024/01/30 | 4.66 | Strong Up | Bullish | 1100.20 | 1120.40 | 599.72 | 3.57% | 7.69% | 8.03% | 6.16% | 5.48% | 9.56% | 16.94% | 15.46% | |
| BLUESTARCO | 2024/02/08 | 0.27 | Strong Up | Bullish | 1153.75 | 1215.00 | 618.80 | 1.06% | -0.19% | 4.47% | 3.32% | 6.93% | 10.73% | 10.10% | ||
| BLUESTARCO | 2024/02/02 | 1.04 | Strong Up | Bullish | 1188.50 | 1215.00 | 602.53 | -1.72% | -2.36% | -1.67% | -2.92% | -1.90% | 4.02% | 8.86% | 8.59% | |
| BLUESTARCO | 2024/02/13 | 1.02 | Strong Up | Bullish | 1205.35 | 1215.00 | 669.83 | -1.10% | 2.35% | 2.56% | 5.33% | 6.74% | 7.25% | 7.07% | ||
| BLUESTARCO | 2024/01/29 | 2.06 | Strong Up | Bullish | 1078.90 | 1120.40 | 599.72 | 1.97% | 5.62% | 9.82% | 10.16% | 8.26% | 6.73% | 17.68% | 19.75% | |
| BLUESTARCO | 2024/02/15 | 0.70 | Strong Up | Bullish | 1233.65 | 1242.95 | 669.83 | 0.21% | 2.92% | 4.29% | 3.07% | 3.56% | 2.97% | 7.32% | ||
| BLUESTARCO | 2024/02/26 | 1.32 | Strong Up | Bullish | 1256.35 | 1333.00 | 672.53 | 2.89% | 2.84% | 1.11% | 4.12% | 4.77% | ||||
| BLUESTARCO | 2024/03/01 | 0.83 | Strong Up | Bullish | 1308.05 | 1333.00 | 672.53 | 0.63% | -1.34% | -3.77% | 1.21% | |||||
| BLUESTARCO | 2024/02/21 | 0.34 | Strong Up | Bullish | 1271.55 | 1299.00 | 669.83 | 0.48% | 1.75% | -1.20% | 1.66% | 1.61% | -1.01% | |||
| BLUESTARCO | 2024/02/28 | 0.55 | Strong Up | Bullish | 1292.00 | 1333.00 | 672.53 | -1.68% | 1.24% | 1.88% | -0.11% | -2.58% | ||||
| BLUESTARCO | 2024/02/01 | 1.54 | Strong Up | Bullish | 1184.85 | 1200.00 | 602.53 | 0.31% | -1.42% | -2.06% | -1.36% | -2.62% | 4.12% | 7.83% | 11.09% | |
| BLUESTARCO | 2024/02/22 | 0.41 | Strong Up | Bullish | 1277.60 | 1299.00 | 669.83 | 1.26% | -1.66% | 1.18% | 1.13% | -0.58% | 3.62% | |||
| BLUESTARCO | 2024/01/24 | 1.75 | Strong Up | Bullish | 1086.60 | 1120.40 | 599.72 | -2.41% | -0.71% | 1.25% | 4.87% | 9.04% | 6.18% | 13.53% | 15.62% | 21.84% |
| BLUESTARCO | 2024/03/05 | 1.40 | Strong Up | Bullish | 1290.55 | 1336.70 | 672.53 | -2.47% | 2.58% | |||||||
| BLUESTARCO | 2024/02/23 | 0.57 | Strong Up | Bullish | 1293.75 | 1299.50 | 672.53 | -2.89% | -0.08% | -0.14% | -1.82% | 1.11% | ||||
| BLUESTARCO | 2023/09/11 | 1.37 | Strong Up | Bullish | 807.45 | 820.00 | 521.00 | -3.13% | -1.44% | -2.53% | -1.58% | -0.92% | 10.99% | 9.33% | 8.17% | 6.79% |
| BLUESTARCO | 2024/02/14 | 0.43 | Strong Up | Bullish | 1192.05 | 1215.00 | 669.83 | 3.49% | 3.71% | 6.51% | 7.93% | 6.67% | 8.38% | 5.59% | ||
| BLUESTARCO | 2023/11/01 | 2.86 | Strong Up | Bullish | 934.30 | 955.00 | 552.55 | -0.77% | 4.00% | 3.50% | 2.51% | 1.03% | 3.59% | 4.55% | 9.68% | 3.67% |
| BLUESTARCO | 2024/01/15 | 1.56 | Strong Up | Bullish | 1062.35 | 1075.10 | 596.20 | -1.05% | -0.06% | -1.23% | 1.05% | 0.54% | 7.26% | 10.01% | 16.37% | 21.62% |
| BLUESTARCO | 2024/02/09 | 0.19 | Strong Up | Bullish | 1165.95 | 1215.00 | 628.00 | -1.24% | 3.38% | 2.24% | 5.81% | 6.03% | 10.96% | 12.19% | ||
| BLS | 2024/02/16 | 0.63 | Weak Down | Bullish | 363.05 | 429.95 | 149.65 | 5.62% | 6.36% | 4.42% | 3.57% | 2.75% | 3.14% | |||
| BLS | 2024/02/02 | 1.15 | Strong Up | Bullish | 411.45 | 429.95 | 149.65 | -2.50% | -1.69% | -4.06% | -3.80% | -6.45% | -11.76% | -9.33% | -13.32% | |
| BLS | 2024/03/05 | 1.16 | Weak Down | Neutral | 356.65 | 429.95 | 149.65 | -2.34% | -3.08% | |||||||
| BLS | 2024/03/01 | 0.54 | Weak Down | 50MA-Support | 374.45 | 429.95 | 149.65 | -4.05% | -4.75% | -6.98% | -7.69% | |||||
| BLS | 2024/02/13 | 0.66 | Sideways | Bullish | 367.30 | 429.95 | 149.65 | -1.69% | -1.23% | -1.16% | 4.40% | 5.13% | 2.15% | -2.90% | ||
| BLS | 2024/01/25 | 0.22 | Strong Up | Bullish | 389.40 | 412.90 | 149.65 | 3.13% | 5.15% | 7.86% | 6.33% | 5.66% | -1.16% | -6.77% | -3.65% | |
| BLS | 2024/02/22 | 0.43 | Weak Down | Bullish | 376.00 | 429.95 | 149.65 | -0.78% | -2.26% | -0.21% | -2.43% | -2.63% | -8.07% | |||
| BLS | 2024/01/30 | 1.36 | Strong Up | Bullish | 409.45 | 419.00 | 149.65 | 2.58% | 1.12% | 0.49% | -2.03% | -1.21% | -10.29% | -5.69% | -10.59% | |
| BLS | 2024/02/20 | 0.68 | Weak Down | Bullish | 386.15 | 429.95 | 149.65 | -1.83% | -2.63% | -3.39% | -4.83% | -2.84% | -7.64% | |||
| BLS | 2024/02/12 | 0.47 | Weak Up | Bullish | 362.90 | 429.95 | 149.65 | 1.21% | -0.50% | -0.03% | 0.04% | 5.66% | 1.27% | -0.99% | ||
| BLS | 2024/01/29 | 1.20 | Strong Up | Bullish | 401.60 | 412.90 | 149.65 | 1.95% | 4.58% | 3.10% | 2.45% | -0.11% | -9.64% | -4.52% | -8.65% | |
| BLS | 2024/02/19 | 1.64 | Weak Down | Bullish | 383.45 | 429.95 | 149.65 | 0.70% | -1.13% | -1.94% | -2.71% | -4.16% | -6.30% | |||
| BLS | 2024/02/09 | 0.36 | Weak Up | Bullish | 384.90 | 429.95 | 149.65 | -5.72% | -4.57% | -6.18% | -5.74% | -5.68% | -3.08% | -2.71% | ||
| BLS | 2024/03/04 | 0.94 | Weak Down | BearCross-50MA | 359.30 | 429.95 | 149.65 | -0.74% | -3.06% | -3.80% | ||||||
| BLS | 2024/02/29 | 1.12 | Strong Down | BullCross-50MA | 366.10 | 429.95 | 149.65 | 2.28% | -1.86% | -2.58% | -4.86% | -5.59% | ||||
| BLS | 2024/02/28 | 0.38 | Strong Down | 50MA-Support | 366.85 | 429.95 | 149.65 | -0.20% | 2.07% | -2.06% | -2.78% | -5.06% | ||||
| BLS | 2023/12/12 | 6.00 | Weak Up | Bullish | 317.10 | 319.45 | 149.65 | -0.87% | -2.65% | -3.69% | -3.44% | -2.60% | -2.63% | 3.06% | 17.99% | 22.80% |
| BLS | 2024/02/05 | 0.64 | Strong Up | Bullish | 401.15 | 429.95 | 149.65 | 0.84% | -1.60% | -1.33% | -4.05% | -9.54% | -4.41% | -8.39% | -13.17% | |
| BLS | 2024/02/07 | 0.52 | Weak Up | Bullish | 394.75 | 429.95 | 149.65 | 0.27% | -2.50% | -8.07% | -6.95% | -8.52% | -3.96% | -7.07% | ||
| BLS | 2024/02/01 | 1.60 | Strong Up | Bullish | 414.05 | 429.95 | 149.65 | -0.63% | -3.12% | -2.31% | -4.66% | -4.41% | -12.38% | -9.19% | -13.22% | |
| BLS | 2024/02/21 | 0.37 | Weak Down | Bullish | 379.10 | 429.95 | 149.65 | -0.82% | -1.60% | -3.06% | -1.03% | -3.23% | -8.12% | |||
| BLS | 2024/02/26 | 0.27 | Strong Down | 50MA-Support | 367.50 | 429.95 | 149.65 | 2.10% | -0.18% | -0.38% | 1.89% | -2.23% | ||||
| BLS | 2024/02/27 | 1.61 | Strong Down | 50MA-Support | 375.20 | 429.95 | 149.65 | -2.23% | -2.43% | -0.20% | -4.24% | -4.94% | ||||
| BLS | 2024/02/23 | 0.73 | Weak Down | Bullish | 373.05 | 429.95 | 149.65 | -1.49% | 0.58% | -1.66% | -1.86% | 0.38% | ||||
| BLS | 2024/01/24 | 0.98 | Strong Up | Bullish | 393.75 | 412.90 | 149.65 | -1.10% | 1.99% | 3.99% | 6.67% | 5.16% | 0.52% | -7.86% | -6.67% | -12.22% |
| BLS | 2024/01/31 | 1.70 | Strong Up | Bullish | 420.00 | 422.35 | 149.65 | -1.42% | -2.04% | -4.49% | -3.69% | -6.01% | -14.02% | -9.74% | -10.85% | |
| BLS | 2024/02/06 | 1.11 | Strong Up | Bullish | 404.50 | 429.95 | 149.65 | -2.41% | -2.15% | -4.85% | -10.28% | -9.20% | -4.54% | -7.24% | -14.55% | |
| BLS | 2024/02/15 | 1.01 | Weak Down | Bullish | 362.80 | 429.95 | 149.65 | 0.07% | 5.69% | 6.44% | 4.49% | 3.64% | 0.91% | -4.73% | ||
| BLS | 2024/02/14 | 0.30 | Sideways | Bullish | 361.10 | 429.95 | 149.65 | 0.47% | 0.54% | 6.19% | 6.94% | 4.98% | 1.59% | -3.54% | ||
| BLS | 2024/02/08 | 0.64 | Weak Up | Bullish | 395.80 | 429.95 | 149.65 | -2.75% | -8.31% | -7.20% | -8.77% | -8.34% | -5.00% | -7.50% | ||
| BLS | 2023/11/06 | 1.48 | Weak Up | Bullish | 279.15 | 302.00 | 149.65 | -1.06% | -2.11% | -4.21% | -1.68% | -2.58% | -5.14% | -6.91% | 1.36% | 8.94% |
| BLS | 2024/03/06 | 1.70 | Weak Down | Neutral | 348.30 | 429.95 | 149.65 | -0.76% | ||||||||
| BLS | 2023/12/05 | 1.19 | Sideways | Bullish | 282.35 | 302.00 | 149.65 | -0.11% | -0.46% | 0.21% | 4.94% | 12.31% | 9.39% | 9.35% | 19.09% | 39.22% |
| BIRLACORPN | 2024/02/12 | 1.37 | Strong Up | Bullish | 1691.35 | 1770.00 | 843.15 | -2.34% | 0.81% | -1.03% | 1.56% | 2.61% | 3.04% | -2.72% | ||
| BIRLACORPN | 2023/11/06 | 1.04 | Sideways | Bullish | 1310.55 | 1339.80 | 843.15 | -1.72% | -1.87% | -0.86% | -2.90% | -2.78% | -0.37% | 4.44% | 8.16% | 4.19% |
| BIRLACORPN | 2024/02/29 | 0.44 | Strong Up | Bullish | 1641.65 | 1802.00 | 843.15 | 0.42% | 0.22% | -4.18% | -7.23% | -6.12% | ||||
| BIRLACORPN | 2024/02/09 | 6.29 | Strong Up | Bullish | 1696.15 | 1770.00 | 843.15 | -0.28% | -2.61% | 0.53% | -1.31% | 1.27% | -0.06% | -2.81% | ||
| BIRLACORPN | 2024/02/28 | 0.31 | Strong Up | Bullish | 1710.40 | 1802.00 | 843.15 | -4.02% | -3.62% | -3.81% | -8.03% | -10.96% | ||||
| BIRLACORPN | 2024/03/01 | 0.38 | Strong Up | Bullish | 1648.50 | 1802.00 | 843.15 | -0.19% | -4.58% | -7.62% | -6.51% | |||||
| BIRLACORPN | 2024/03/06 | 0.91 | Weak Down | BearCross-50MA | 1522.95 | 1802.00 | 845.10 | 1.20% | ||||||||
| BIRLACORPN | 2024/03/04 | 0.24 | Strong Up | Bullish | 1645.30 | 1802.00 | 843.15 | -4.39% | -7.44% | -6.33% | ||||||
| BIRLACORPN | 2024/02/14 | 0.42 | Strong Up | Bullish | 1705.10 | 1770.00 | 843.15 | -1.83% | 0.74% | 1.79% | -0.41% | -0.45% | 0.31% | -10.68% | ||
| BIRLACORPN | 2024/02/13 | 0.60 | Strong Up | Bullish | 1651.85 | 1770.00 | 843.15 | 3.22% | 1.33% | 3.99% | 5.07% | 2.80% | 6.98% | -4.77% | ||
| BIRLACORPN | 2024/02/08 | 1.00 | Strong Up | Bullish | 1592.85 | 1631.25 | 843.15 | 6.49% | 6.18% | 3.70% | 7.05% | 5.09% | 6.34% | 3.06% | ||
| BIRLACORPN | 2024/02/20 | 0.21 | Strong Up | Bullish | 1698.05 | 1770.00 | 843.15 | -0.03% | -0.24% | -0.17% | 2.64% | 4.07% | -7.36% | |||
| BIRLACORPN | 2024/02/01 | 2.26 | Strong Up | Bullish | 1618.20 | 1624.90 | 843.15 | -5.21% | -8.36% | -6.12% | -5.53% | -1.57% | 3.44% | 4.68% | 1.67% | |
| BIRLACORPN | 2024/01/25 | 0.91 | Strong Down | BearCross-50MA | 1395.30 | 1519.95 | 843.15 | 5.38% | 9.52% | 9.86% | 15.98% | 9.94% | 21.56% | 23.11% | 26.65% | |
| BIRLACORPN | 2024/02/22 | 0.20 | Strong Up | Bullish | 1693.90 | 1770.00 | 843.15 | 0.08% | 2.89% | 4.32% | 0.97% | -3.08% | -9.02% | |||
| BIRLACORPN | 2024/02/16 | 0.51 | Strong Up | Bullish | 1717.70 | 1770.00 | 843.15 | 1.04% | -1.14% | -1.18% | -1.39% | -1.31% | -4.03% | |||
| BIRLACORPN | 2024/02/06 | 3.97 | Strong Up | Bullish | 1519.20 | 1631.25 | 843.15 | 0.63% | 4.85% | 11.65% | 11.33% | 8.73% | 11.77% | 16.32% | 1.44% | |
| BIRLACORPN | 2024/01/29 | 0.68 | Strong Down | 50MA-Support | 1470.30 | 1519.95 | 843.15 | 3.93% | 4.25% | 10.06% | 4.33% | 0.86% | 15.03% | 18.04% | 16.33% | |
| BIRLACORPN | 2024/02/02 | 0.60 | Strong Up | Bullish | 1533.95 | 1631.25 | 843.15 | -3.32% | -0.96% | -0.34% | 3.84% | 10.57% | 11.98% | 10.51% | 2.55% | |
| BIRLACORPN | 2024/02/19 | 0.31 | Strong Up | Bullish | 1735.55 | 1770.00 | 843.15 | -2.16% | -2.19% | -2.40% | -2.32% | 0.42% | -5.20% | |||
| BIRLACORPN | 2024/02/15 | 0.25 | Strong Up | Bullish | 1673.90 | 1770.00 | 843.15 | 2.62% | 3.68% | 1.44% | 1.41% | 1.19% | -1.93% | -7.93% | ||
| BIRLACORPN | 2024/01/31 | 1.04 | Sideways | Bullish | 1532.85 | 1583.95 | 843.15 | 5.57% | 0.07% | -3.26% | -0.89% | -0.27% | 11.24% | 10.74% | 7.54% | |
| BIRLACORPN | 2024/02/07 | 0.87 | Strong Up | Bullish | 1528.75 | 1631.25 | 843.15 | 4.19% | 10.95% | 10.64% | 8.05% | 11.54% | 11.04% | 11.88% | ||
| BIRLACORPN | 2024/02/27 | 1.18 | Strong Up | Bullish | 1767.10 | 1802.00 | 843.15 | -3.21% | -7.10% | -6.71% | -6.89% | -10.98% | ||||
| BIRLACORPN | 2023/11/29 | 1.39 | Strong Up | Bullish | 1368.80 | 1397.60 | 843.15 | -1.11% | 4.09% | 3.71% | 5.22% | 5.23% | 1.82% | -0.24% | 9.56% | 5.19% |
| BIRLACORPN | 2024/01/24 | 0.50 | Strong Down | 50MA-Support | 1401.50 | 1519.95 | 843.15 | -0.44% | 4.91% | 9.03% | 9.37% | 15.46% | 13.65% | 19.44% | 24.35% | 9.96% |
| BIRLACORPN | 2024/02/23 | 0.25 | Strong Up | Bullish | 1695.20 | 1770.00 | 843.15 | 2.81% | 4.24% | 0.90% | -3.16% | -2.75% | ||||
| BIRLACORPN | 2024/02/26 | 0.29 | Strong Up | Bullish | 1742.80 | 1770.00 | 843.15 | 1.39% | -1.86% | -5.80% | -5.41% | -5.59% | ||||
| BIRLACORPN | 2024/02/05 | 0.67 | Strong Up | Bullish | 1482.95 | 1631.25 | 843.15 | 2.44% | 3.09% | 7.41% | 14.38% | 14.05% | 17.03% | 17.52% | 2.70% | |
| BIRLACORPN | 2024/02/21 | 0.39 | Strong Up | Bullish | 1697.50 | 1770.00 | 843.15 | -0.21% | -0.14% | 2.67% | 4.10% | 0.76% | -10.28% | |||
| BIRLACORPN | 2024/01/30 | 2.42 | Sideways | Bullish | 1528.10 | 1565.00 | 843.15 | 0.31% | 5.90% | 0.38% | -2.95% | -0.58% | 8.10% | 11.12% | 7.43% | |
| BIRLACORPN | 2024/03/05 | 0.64 | Weak Down | Bullish | 1573.05 | 1802.00 | 843.15 | -3.18% | -2.03% | |||||||
| BIKAJI | 2024/02/19 | 0.88 | Strong Down | Neutral | 541.25 | 605.90 | 341.30 | -1.10% | -1.71% | -2.15% | -2.49% | -2.52% | -4.51% | |||
| BIKAJI | 2024/02/29 | 0.61 | Strong Down | Neutral | 521.85 | 605.90 | 341.30 | -0.76% | -0.96% | -2.89% | -1.09% | 2.30% | ||||
| BIKAJI | 2024/02/16 | 0.26 | Strong Down | Neutral | 537.40 | 605.90 | 341.30 | 0.72% | -0.39% | -1.00% | -1.45% | -1.80% | -3.63% | |||
| BIKAJI | 2024/02/07 | 0.93 | Sideways | 50MA-Support | 564.00 | 605.90 | 341.30 | -1.87% | -2.16% | -2.97% | -5.97% | -7.07% | -5.67% | -7.96% | ||
| BIKAJI | 2024/02/23 | 0.55 | Strong Down | Neutral | 527.75 | 605.90 | 341.30 | -0.03% | -0.41% | -1.64% | -1.12% | -1.87% | ||||
| BIKAJI | 2024/02/02 | 2.55 | Weak Up | BearCross-50MA | 547.55 | 605.90 | 341.30 | -0.03% | 2.04% | 3.00% | 1.08% | 0.78% | -1.85% | -3.62% | -7.45% | |
| BIKAJI | 2024/02/20 | 0.64 | Strong Down | Neutral | 535.30 | 605.90 | 341.30 | -0.62% | -1.06% | -1.41% | -1.44% | -1.81% | -5.33% | |||
| BIKAJI | 2024/01/30 | 1.44 | Weak Up | Bullish | 581.90 | 605.90 | 341.30 | 1.68% | 0.40% | -5.90% | -5.93% | -3.99% | -8.86% | -8.01% | -10.32% | |
| BIKAJI | 2024/01/25 | 0.35 | Weak Up | Bullish | 573.80 | 593.00 | 341.30 | 1.73% | 1.41% | 3.12% | 1.81% | -4.57% | -3.83% | -6.34% | -8.40% | |
| BIKAJI | 2024/03/05 | 0.98 | Strong Down | Neutral | 506.75 | 605.90 | 341.30 | 1.85% | 5.35% | |||||||
| BIKAJI | 2024/01/31 | 0.90 | Weak Up | Bullish | 591.70 | 605.90 | 341.30 | -1.27% | -7.46% | -7.49% | -5.58% | -4.68% | -11.42% | -10.09% | -12.47% | |
| BIKAJI | 2024/02/21 | 0.46 | Strong Down | Neutral | 532.00 | 605.90 | 341.30 | -0.45% | -0.80% | -0.83% | -1.20% | -2.42% | -2.98% | |||
| BIKAJI | 2024/02/22 | 0.21 | Strong Down | Neutral | 529.60 | 605.90 | 341.30 | -0.35% | -0.38% | -0.76% | -1.98% | -1.46% | 0.80% | |||
| BIKAJI | 2024/02/01 | 0.70 | Weak Up | Bullish | 584.20 | 605.90 | 341.30 | -6.27% | -6.30% | -4.36% | -3.46% | -5.26% | -7.69% | -9.35% | -11.53% | |
| BIKAJI | 2024/02/12 | 3.15 | Sideways | 50MA-Resist | 547.25 | 605.90 | 341.30 | -3.09% | -4.22% | -1.45% | -1.80% | -1.10% | -3.59% | -5.56% | ||
| BIKAJI | 2024/02/28 | 0.87 | Strong Down | Neutral | 519.10 | 605.90 | 341.30 | 0.53% | -0.23% | -0.43% | -2.38% | -0.57% | ||||
| BIKAJI | 2024/02/26 | 0.62 | Strong Down | Neutral | 527.60 | 605.90 | 341.30 | -0.38% | -1.61% | -1.09% | -1.84% | -2.04% | ||||
| BIKAJI | 2024/03/04 | 0.18 | Weak Down | Neutral | 516.85 | 605.90 | 341.30 | -1.95% | -0.14% | 3.29% | ||||||
| BIKAJI | 2024/03/01 | 0.19 | Strong Down | Neutral | 517.90 | 605.90 | 341.30 | -0.20% | -2.15% | -0.34% | 3.08% | |||||
| BIKAJI | 2024/02/27 | 0.36 | Strong Down | Neutral | 525.60 | 605.90 | 341.30 | -1.24% | -0.71% | -1.46% | -1.66% | -3.59% | ||||
| BIKAJI | 2024/01/05 | 3.60 | Weak Up | Bullish | 573.35 | 585.00 | 341.30 | 1.22% | 0.13% | 0.09% | -0.42% | 1.69% | 0.47% | 1.49% | -3.47% | -6.64% |
| BIKAJI | 2024/03/06 | 1.15 | Strong Down | Neutral | 516.15 | 605.90 | 341.30 | 3.43% | ||||||||
| BIKAJI | 2024/01/29 | 0.50 | Weak Up | Bullish | 583.70 | 593.00 | 341.30 | -0.31% | 1.37% | 0.09% | -6.19% | -6.22% | -6.24% | -7.27% | -11.07% | |
| BIKAJI | 2023/11/08 | 1.35 | Weak Up | Bullish | 520.25 | 533.00 | 303.00 | 0.72% | -0.86% | -0.05% | 5.61% | 5.55% | 3.73% | 6.46% | 2.50% | 6.17% |
| BIKAJI | 2023/11/07 | 5.86 | Weak Up | Bullish | 519.55 | 533.00 | 303.00 | 0.13% | 0.86% | -0.72% | 0.09% | 5.75% | 2.99% | 7.40% | 1.24% | 4.08% |
| BIKAJI | 2024/02/15 | 1.36 | Strong Down | Neutral | 539.30 | 605.90 | 341.30 | -0.35% | 0.36% | -0.74% | -1.35% | -1.80% | -3.24% | -1.01% | ||
| BIKAJI | 2024/02/06 | 0.77 | Weak Down | BullCross-50MA | 558.70 | 605.90 | 341.30 | 0.95% | -0.94% | -1.24% | -2.05% | -5.07% | -4.19% | -5.92% | -4.45% | |
| BIKAJI | 2024/02/05 | 1.03 | Sideways | 50MA-Resist | 547.40 | 605.90 | 341.30 | 2.06% | 3.03% | 1.11% | 0.80% | -0.03% | -1.12% | -3.62% | -5.71% | |
| BIKAJI | 2024/02/13 | 2.70 | Weak Down | Neutral | 530.35 | 605.90 | 341.30 | -1.17% | 1.69% | 1.33% | 2.06% | 0.93% | -0.90% | -4.45% | ||
| BIKAJI | 2024/02/09 | 0.46 | Sideways | 50MA-Resist | 551.80 | 605.90 | 341.30 | -0.82% | -3.89% | -5.01% | -2.27% | -2.61% | -4.36% | -6.14% | ||
| BIKAJI | 2024/02/14 | 2.81 | Weak Down | Neutral | 524.15 | 605.90 | 341.30 | 2.89% | 2.53% | 3.26% | 2.13% | 1.50% | -0.96% | -1.53% | ||
| BIKAJI | 2024/01/24 | 0.39 | Weak Up | Bullish | 576.40 | 593.00 | 341.30 | -0.45% | 1.27% | 0.95% | 2.65% | 1.35% | -3.98% | -6.44% | -8.47% | -7.38% |
| BIKAJI | 2024/02/08 | 2.64 | Sideways | BearCross-50MA | 553.45 | 605.90 | 341.30 | -0.30% | -1.12% | -4.17% | -5.29% | -2.56% | -4.31% | -5.71% | ||
| BEML | 2024/02/19 | 0.43 | Strong Up | Bullish | 3141.15 | 4144.25 | 1128.00 | -4.14% | -5.15% | -3.78% | -3.44% | -2.16% | 2.37% | |||
| BEML | 2024/02/16 | 0.73 | Strong Up | 50MA-Support | 3142.10 | 4144.25 | 1128.00 | -0.03% | -4.17% | -5.18% | -3.81% | -3.47% | 0.86% | |||
| BEML | 2024/02/08 | 0.92 | Strong Up | Bullish | 3515.45 | 4144.25 | 1128.00 | -7.63% | -18.06% | -21.17% | -13.27% | -11.60% | -14.02% | -11.24% | ||
| BEML | 2024/03/06 | 0.62 | Strong Down | 50MA-Support | 3202.10 | 4144.25 | 1128.00 | 0.46% | ||||||||
| BEML | 2024/01/24 | 0.79 | Strong Up | Bullish | 3159.75 | 3316.70 | 1128.00 | 1.30% | 0.84% | 11.16% | 10.94% | 20.41% | 11.26% | -1.65% | -2.74% | 1.81% |
| BEML | 2024/02/07 | 0.65 | Strong Up | Bullish | 3689.20 | 4144.25 | 1128.00 | -4.71% | -11.98% | -21.92% | -24.88% | -17.35% | -19.24% | -12.24% | ||
| BEML | 2024/02/22 | 0.55 | Strong Down | 50MA-Resist | 3022.45 | 4144.25 | 1128.00 | 0.35% | 1.68% | 11.59% | 7.12% | 3.23% | 6.43% | |||
| BEML | 2024/02/28 | 1.06 | Strong Down | Bullish | 3237.65 | 4144.25 | 1128.00 | -3.63% | -2.12% | -0.68% | 0.02% | -1.10% | ||||
| BEML | 2024/01/31 | 1.84 | Strong Up | Bullish | 3505.30 | 3661.00 | 1128.00 | 8.54% | 9.15% | 6.27% | 2.90% | 5.25% | -13.02% | -15.00% | -9.59% | |
| BEML | 2024/02/06 | 0.47 | Strong Up | Bullish | 3607.05 | 4144.25 | 1128.00 | 2.28% | -2.54% | -9.98% | -20.14% | -23.17% | -16.52% | -6.50% | -10.82% | |
| BEML | 2023/12/26 | 1.06 | Strong Up | Bullish | 2879.85 | 2898.40 | 1128.00 | -0.43% | -1.94% | -1.76% | -1.23% | -3.34% | 9.94% | 9.41% | 10.64% | 22.07% |
| BEML | 2024/02/29 | 0.73 | Strong Down | BearCross-50MA | 3120.15 | 4144.25 | 1128.00 | 1.57% | 3.06% | 3.79% | 2.63% | 3.10% | ||||
| BEML | 2024/03/04 | 0.66 | Strong Down | 50MA-Support | 3215.75 | 4144.25 | 1128.00 | 0.70% | -0.42% | 0.04% | ||||||
| BEML | 2024/02/13 | 2.05 | Strong Up | 50MA-Resist | 2771.30 | 4144.25 | 1128.00 | 10.02% | 12.14% | 13.38% | 13.35% | 8.65% | 21.70% | 16.85% | ||
| BEML | 2024/02/09 | 1.59 | Strong Up | Bullish | 3247.15 | 4144.25 | 1128.00 | -11.29% | -14.65% | -6.10% | -4.30% | -3.24% | -6.60% | -2.40% | ||
| BEML | 2024/02/14 | 2.27 | Strong Up | BullCross-50MA | 3049.05 | 4144.25 | 1128.00 | 1.92% | 3.05% | 3.02% | -1.25% | -2.28% | 6.19% | 5.02% | ||
| BEML | 2024/03/01 | 0.59 | Strong Down | 50MA-Support | 3169.10 | 4144.25 | 1128.00 | 1.47% | 2.19% | 1.04% | 1.51% | |||||
| BEML | 2024/02/01 | 2.06 | Strong Up | Bullish | 3804.80 | 3855.00 | 1128.00 | 0.56% | -2.09% | -5.20% | -3.04% | -7.60% | -18.32% | -20.56% | -15.48% | |
| BEML | 2024/02/02 | 2.56 | Strong Up | Bullish | 3826.05 | 4144.25 | 1128.00 | -2.63% | -5.72% | -3.58% | -8.12% | -15.13% | -17.88% | -20.73% | -15.36% | |
| BEML | 2024/02/21 | 0.39 | Strong Up | 50MA-Resist | 2979.45 | 4144.25 | 1128.00 | 1.44% | 1.80% | 3.14% | 13.20% | 8.67% | 7.47% | |||
| BEML | 2024/03/05 | 0.93 | Strong Down | Bullish | 3238.35 | 4144.25 | 1128.00 | -1.12% | -0.66% | |||||||
| BEML | 2023/12/13 | 1.37 | Strong Up | Bullish | 2557.40 | 2720.50 | 1128.00 | 0.43% | 1.10% | 0.31% | 5.75% | -1.81% | 10.43% | 12.94% | 22.62% | 24.60% |
| BEML | 2024/02/12 | 1.29 | Strong Up | BearCross-50MA | 2880.70 | 4144.25 | 1128.00 | -3.80% | 5.84% | 7.88% | 9.07% | 9.04% | 6.68% | 11.63% | ||
| BEML | 2024/02/20 | 0.55 | Strong Up | BearCross-50MA | 3011.00 | 4144.25 | 1128.00 | -1.05% | 0.38% | 0.73% | 2.06% | 12.01% | 7.55% | |||
| BEML | 2024/02/15 | 1.06 | Strong Up | 50MA-Support | 3107.65 | 4144.25 | 1128.00 | 1.11% | 1.08% | -3.11% | -4.13% | -2.74% | 0.40% | 3.52% | ||
| BEML | 2024/02/05 | 0.59 | Strong Up | Bullish | 3725.25 | 4144.25 | 1128.00 | -3.17% | -0.97% | -5.63% | -12.83% | -22.67% | -15.68% | -17.50% | -14.04% | |
| BEML | 2024/01/29 | 0.72 | Strong Up | Bullish | 3186.40 | 3316.70 | 1128.00 | 10.23% | 10.01% | 19.41% | 20.07% | 16.91% | -9.59% | -1.42% | 1.61% | |
| BEML | 2024/02/27 | 2.79 | Strong Down | BullCross-50MA | 3372.75 | 4144.25 | 1128.00 | -4.01% | -7.49% | -6.04% | -4.65% | -3.98% | ||||
| BEML | 2024/02/23 | 0.47 | Strong Down | 50MA-Resist | 3033.00 | 4144.25 | 1128.00 | 1.32% | 11.20% | 6.75% | 2.87% | 4.49% | ||||
| BEML | 2024/01/30 | 3.62 | Strong Up | Bullish | 3512.25 | 3580.55 | 1128.00 | -0.20% | 8.33% | 8.93% | 6.06% | 2.70% | -21.10% | -14.27% | -11.16% | |
| BEML | 2024/01/08 | 2.08 | Strong Up | Bullish | 3171.90 | 3316.70 | 1128.00 | -0.18% | -0.73% | -0.75% | 1.33% | -1.13% | -4.57% | 10.51% | 2.37% | -6.07% |
| BEML | 2024/02/26 | 0.30 | Strong Down | 50MA-Resist | 3073.15 | 4144.25 | 1128.00 | 9.75% | 5.35% | 1.53% | 3.12% | 4.64% | ||||
| BEML | 2024/01/25 | 0.49 | Strong Up | Bullish | 3200.90 | 3316.70 | 1128.00 | -0.45% | 9.73% | 9.51% | 18.87% | 19.53% | 1.44% | -1.84% | 5.37% | |
| BCG | 2023/12/08 | 6.01 | Sideways | Bearish | 21.60 | 37.00 | 9.35 | -2.55% | -7.64% | -6.94% | -6.25% | -7.64% | -8.10% | -12.04% | -4.86% | -18.06% |
| BCG | 2024/01/11 | 1.47 | Sideways | Bearish | 21.15 | 36.45 | 9.35 | -0.71% | -4.02% | -5.44% | -6.86% | -7.09% | -12.77% | -5.91% | -15.13% | -14.66% |
| BCG | 2024/01/31 | 4.46 | Sideways | BullCross-50MA | 20.15 | 36.45 | 9.35 | -0.99% | -1.49% | -1.24% | -2.98% | -3.72% | -10.92% | -10.67% | -11.66% | |
| BBTC | 2024/02/09 | 0.53 | Strong Up | Bullish | 1716.30 | 1809.80 | 781.05 | -3.49% | 3.87% | 0.18% | 1.03% | 2.82% | 0.86% | 0.34% | ||
| BBTC | 2024/02/15 | 0.46 | Strong Up | Bullish | 1733.95 | 1839.95 | 781.05 | 1.78% | 3.13% | 2.80% | -1.22% | -1.30% | 0.17% | 0.65% | ||
| BBTC | 2024/02/16 | 1.01 | Strong Up | Bullish | 1764.75 | 1839.95 | 781.05 | 1.33% | 1.00% | -2.95% | -3.02% | -1.91% | -2.42% | |||
| BBTC | 2024/02/12 | 0.47 | Strong Up | Bullish | 1656.45 | 1809.80 | 781.05 | 7.62% | 3.80% | 4.68% | 6.54% | 7.96% | 6.43% | 4.62% | ||
| BBTC | 2024/02/22 | 0.47 | Strong Up | Bullish | 1711.40 | 1839.95 | 781.05 | 1.15% | 3.01% | 0.94% | -2.42% | 1.49% | 1.98% | |||
| BBTC | 2024/02/28 | 0.34 | Weak Up | Bullish | 1670.00 | 1839.95 | 781.05 | 4.01% | 3.12% | 3.78% | 3.51% | 0.75% | ||||
| BBTC | 2024/01/29 | 0.32 | Strong Up | Bullish | 1657.70 | 1702.00 | 781.05 | 0.81% | 4.61% | 3.47% | 2.96% | 0.07% | -0.08% | 7.88% | 0.74% | |
| BBTC | 2024/02/01 | 0.31 | Strong Up | Bullish | 1715.20 | 1744.00 | 781.05 | -0.49% | -3.29% | -0.06% | 3.44% | 1.52% | 1.09% | -0.22% | 1.04% | |
| BBTC | 2024/02/20 | 1.07 | Strong Up | Bullish | 1782.45 | 1839.95 | 781.05 | -3.91% | -3.99% | -2.89% | -1.09% | -3.08% | -3.02% | |||
| BBTC | 2024/02/23 | 0.54 | Strong Up | Bullish | 1731.00 | 1839.95 | 781.05 | 1.85% | -0.20% | -3.52% | 0.34% | -0.52% | ||||
| BBTC | 2024/02/26 | 0.34 | Strong Up | Bullish | 1762.95 | 1839.95 | 781.05 | -2.01% | -5.27% | -1.47% | -2.32% | -1.70% | ||||
| BBTC | 2024/02/27 | 0.29 | Weak Up | Bullish | 1727.55 | 1839.95 | 781.05 | -3.33% | 0.54% | -0.32% | 0.32% | 0.06% | ||||
| BBTC | 2024/02/07 | 1.30 | Strong Up | Bullish | 1774.25 | 1809.80 | 781.05 | -1.86% | -3.27% | -6.64% | 0.48% | -3.09% | -3.47% | -5.88% | ||
| BBTC | 2024/03/01 | 0.31 | Sideways | Bullish | 1722.05 | 1839.95 | 781.05 | 0.64% | 0.38% | -2.29% | 1.35% | |||||
| BBTC | 2024/02/13 | 2.70 | Strong Up | Bullish | 1782.70 | 1839.95 | 781.05 | -3.55% | -2.73% | -1.01% | 0.31% | -0.01% | -3.09% | -3.03% | ||
| BBTC | 2024/02/05 | 0.37 | Strong Up | Bullish | 1658.85 | 1752.00 | 781.05 | 3.33% | 6.96% | 4.97% | 3.46% | -0.14% | 7.80% | 6.28% | 1.43% | |
| BBTC | 2024/01/12 | 1.24 | Strong Up | Bullish | 1651.75 | 1689.70 | 781.05 | 0.15% | -0.18% | -4.06% | -3.65% | -2.74% | 1.17% | 3.78% | 4.98% | 4.59% |
| BBTC | 2024/02/08 | 0.51 | Strong Up | Bullish | 1741.25 | 1809.80 | 781.05 | -1.43% | -4.87% | 2.38% | -1.26% | -0.42% | -1.71% | -0.25% | ||
| BBTC | 2024/02/29 | 0.60 | Sideways | 50MA-Support | 1736.95 | 1839.95 | 781.05 | -0.86% | -0.22% | -0.48% | -3.13% | 0.48% | ||||
| BBTC | 2024/01/25 | 0.91 | Strong Up | Bullish | 1662.70 | 1702.00 | 781.05 | -0.30% | 0.50% | 4.30% | 3.16% | 2.65% | 3.22% | 6.14% | 3.90% | |
| BBTC | 2024/01/05 | 1.61 | Strong Up | Bullish | 1593.85 | 1665.15 | 781.05 | -1.12% | -0.52% | -1.27% | 1.97% | 3.63% | 0.79% | 4.84% | 9.25% | 11.83% |
| BBTC | 2023/10/23 | 8.21 | Strong Up | Bullish | 1427.50 | 1512.45 | 781.05 | -1.21% | -0.59% | 2.18% | -0.35% | -5.16% | 2.10% | 0.80% | 1.10% | -3.13% |
| BBTC | 2024/02/06 | 2.01 | Strong Up | Bullish | 1714.15 | 1807.00 | 781.05 | 3.51% | 1.58% | 0.13% | -3.37% | 4.00% | 3.98% | 0.78% | 1.81% | |
| BBTC | 2024/02/21 | 0.83 | Strong Up | Bullish | 1712.75 | 1839.95 | 781.05 | -0.08% | 1.07% | 2.93% | 0.86% | -2.50% | -1.76% | |||
| BBTC | 2023/12/27 | 3.98 | Sideways | Bullish | 1524.05 | 1572.55 | 781.05 | -0.91% | 3.30% | -0.48% | -0.56% | -2.15% | 3.25% | 3.98% | 9.65% | 12.61% |
| BBTC | 2024/02/02 | 0.37 | Strong Up | Bullish | 1706.75 | 1752.00 | 781.05 | -2.81% | 0.43% | 3.95% | 2.02% | 0.56% | 3.40% | 1.42% | 1.28% | |
| BBTC | 2024/01/24 | 0.95 | Strong Up | Bullish | 1606.75 | 1702.00 | 781.05 | 3.48% | 3.17% | 4.00% | 7.93% | 6.75% | 8.37% | 7.92% | 9.72% | 8.62% |
| BBTC | 2024/02/14 | 0.77 | Strong Up | Bullish | 1719.35 | 1839.95 | 781.05 | 0.85% | 2.64% | 4.01% | 3.67% | -0.38% | -2.87% | -2.14% | ||
| BBTC | 2024/01/31 | 0.76 | Strong Up | Bullish | 1734.20 | 1739.70 | 781.05 | -1.10% | -1.58% | -4.34% | -1.16% | 2.31% | -0.86% | -1.24% | -0.70% | |
| BBTC | 2024/02/19 | 0.71 | Strong Up | Bullish | 1788.25 | 1839.95 | 781.05 | -0.32% | -4.22% | -4.30% | -3.20% | -1.41% | -3.09% | |||
| BBTC | 2024/03/04 | 0.38 | Sideways | Bullish | 1733.05 | 1839.95 | 781.05 | -0.25% | -2.91% | 0.70% | ||||||
| BBTC | 2024/01/30 | 1.30 | Strong Up | Bullish | 1671.05 | 1737.50 | 781.05 | 3.78% | 2.64% | 2.14% | -0.73% | 2.58% | 6.68% | 6.67% | 3.94% | |
| BBTC | 2024/03/06 | 0.40 | Strong Down | 50MA-Support | 1682.60 | 1839.95 | 781.05 | 3.72% | ||||||||
| BBTC | 2024/03/05 | 0.29 | Strong Down | Bullish | 1728.65 | 1839.95 | 781.05 | -2.66% | 0.96% | |||||||
| BALRAMCHIN | 2024/03/01 | 0.61 | Weak Down | Bearish | 372.55 | 485.90 | 349.30 | 2.09% | 2.21% | 0.13% | 1.58% | |||||
| BALRAMCHIN | 2024/02/29 | 0.55 | Weak Down | Bearish | 372.95 | 485.90 | 349.30 | -0.11% | 1.98% | 2.10% | 0.03% | 1.47% | ||||
| BALRAMCHIN | 2024/03/06 | 0.80 | Weak Down | Bearish | 373.05 | 485.90 | 352.35 | 1.45% | ||||||||
| BALRAMCHIN | 2023/11/07 | 1.00 | Sideways | Bullish | 432.20 | 462.00 | 320.85 | -0.50% | 0.09% | 1.23% | -1.35% | 1.05% | 6.80% | 9.45% | -8.14% | -10.71% |
| BALRAMCHIN | 2024/02/23 | 0.45 | Weak Down | Bearish | 379.70 | 485.90 | 349.30 | -1.21% | 0.84% | -2.24% | -1.78% | -1.88% | ||||
| BALRAMCHIN | 2024/02/09 | 0.86 | Sideways | Bearish | 383.10 | 485.90 | 349.30 | -2.70% | -2.94% | -3.32% | -2.61% | -2.95% | -0.89% | -2.75% | ||
| BALRAMCHIN | 2024/02/19 | 2.04 | Sideways | 50MA-Resist | 384.35 | 485.90 | 349.30 | -0.20% | -0.88% | -0.75% | -1.21% | -2.41% | -1.04% | |||
| BALRAMCHIN | 2024/02/12 | 0.60 | Sideways | Bearish | 372.75 | 485.90 | 349.30 | -0.24% | -0.63% | 0.09% | -0.25% | 3.11% | 0.63% | 2.04% | ||
| BALRAMCHIN | 2024/02/08 | 2.35 | Sideways | 50MA-Resist | 391.75 | 485.90 | 349.30 | -2.21% | -4.85% | -5.08% | -5.45% | -4.76% | -2.63% | -4.80% | ||
| BALRAMCHIN | 2024/02/16 | 0.35 | Weak Down | Bearish | 371.80 | 485.90 | 349.30 | 3.38% | 3.17% | 2.46% | 2.60% | 2.12% | 0.20% | |||
| BALRAMCHIN | 2024/01/24 | 0.61 | Weak Down | Neutral | 384.40 | 485.90 | 349.30 | 0.87% | 1.94% | 2.34% | 2.87% | 1.17% | 1.91% | -2.94% | -2.42% | -1.55% |
| BALRAMCHIN | 2024/02/21 | 0.71 | Sideways | 50MA-Resist | 380.95 | 485.90 | 349.30 | 0.13% | -0.33% | -1.54% | 0.51% | -2.56% | -2.07% | |||
| BALRAMCHIN | 2024/02/02 | 0.90 | Sideways | Neutral | 393.10 | 485.90 | 349.30 | 1.16% | 0.97% | 2.06% | -0.34% | -2.54% | -5.42% | -3.41% | -3.13% | |
| BALRAMCHIN | 2024/02/07 | 1.69 | Sideways | 50MA-Resist | 401.20 | 485.90 | 349.30 | -2.36% | -4.51% | -7.09% | -7.32% | -7.68% | -5.05% | -7.48% | ||
| BALRAMCHIN | 2024/02/20 | 3.36 | Sideways | 50MA-Resist | 383.60 | 485.90 | 349.30 | -0.69% | -0.56% | -1.02% | -2.22% | -0.18% | -0.73% | |||
| BALRAMCHIN | 2024/01/29 | 1.11 | Weak Down | Neutral | 391.85 | 485.90 | 349.30 | 0.40% | 0.92% | -0.75% | 0.32% | 1.48% | -4.87% | -1.91% | -5.27% | |
| BALRAMCHIN | 2024/03/04 | 1.06 | Weak Down | 50MA-Resist | 380.35 | 485.90 | 349.30 | 0.12% | -1.92% | -0.50% | ||||||
| BALRAMCHIN | 2024/02/05 | 1.46 | Sideways | 50MA-Resist | 397.65 | 485.90 | 349.30 | -0.19% | 0.89% | -1.48% | -3.66% | -6.26% | -3.34% | -5.67% | -6.19% | |
| BALRAMCHIN | 2024/01/30 | 1.14 | Weak Down | Neutral | 393.40 | 485.90 | 349.30 | 0.52% | -1.14% | -0.08% | 1.08% | 0.89% | -5.48% | -2.49% | -5.20% | |
| BALRAMCHIN | 2024/01/25 | 1.26 | Weak Down | Neutral | 387.75 | 485.90 | 349.30 | 1.06% | 1.46% | 1.99% | 0.30% | 1.38% | -1.20% | -4.11% | -1.25% | |
| BALRAMCHIN | 2023/11/22 | 1.81 | Strong Up | Bullish | 461.60 | 464.60 | 341.60 | 1.88% | -0.16% | 1.44% | 2.66% | 2.48% | -11.48% | -16.27% | -15.89% | -12.59% |
| BALRAMCHIN | 2024/02/01 | 0.61 | Weak Down | Neutral | 388.90 | 485.90 | 349.30 | 1.08% | 2.25% | 2.06% | 3.16% | 0.73% | -4.06% | -1.92% | -2.20% | |
| BALRAMCHIN | 2023/11/21 | 1.49 | Weak Up | Bullish | 448.35 | 462.00 | 341.60 | 2.96% | 4.90% | 2.79% | 4.44% | 5.70% | -3.69% | -15.48% | -13.26% | -9.16% |
| BALRAMCHIN | 2024/01/31 | 0.56 | Weak Down | Neutral | 395.45 | 485.90 | 349.30 | -1.66% | -0.59% | 0.56% | 0.37% | 1.45% | -6.33% | -3.67% | -5.79% | |
| BALRAMCHIN | 2024/02/26 | 0.71 | Weak Down | Bearish | 375.10 | 485.90 | 349.30 | 2.08% | -1.04% | -0.57% | -0.68% | 1.40% | ||||
| BALRAMCHIN | 2024/02/14 | 0.43 | Sideways | Bearish | 370.40 | 485.90 | 349.30 | 0.73% | 0.38% | 3.77% | 3.56% | 2.85% | 0.22% | 0.72% | ||
| BALRAMCHIN | 2024/02/28 | 1.28 | Weak Down | 50MA-Resist | 371.20 | 485.90 | 349.30 | 0.47% | 0.36% | 2.46% | 2.59% | 0.50% | ||||
| BALRAMCHIN | 2024/02/15 | 0.47 | Weak Down | Bearish | 373.10 | 485.90 | 349.30 | -0.35% | 3.02% | 2.81% | 2.10% | 2.24% | -0.04% | 1.43% | ||
| BALRAMCHIN | 2024/03/05 | 0.45 | Weak Down | Bearish | 380.80 | 485.90 | 349.30 | -2.04% | -0.62% | |||||||
| BALRAMCHIN | 2024/02/27 | 0.92 | Weak Down | Bearish | 382.90 | 485.90 | 349.30 | -3.06% | -2.60% | -2.70% | -0.67% | -0.55% | ||||
| BALRAMCHIN | 2024/02/22 | 0.80 | Weak Down | Bearish | 381.45 | 485.90 | 349.30 | -0.46% | -1.66% | 0.38% | -2.69% | -2.23% | -0.79% | |||
| BALRAMCHIN | 2024/02/13 | 0.58 | Sideways | Bearish | 371.85 | 485.90 | 349.30 | -0.39% | 0.34% | -0.01% | 3.36% | 3.16% | 2.97% | 2.41% | ||
| BALRAMCHIN | 2023/11/23 | 2.58 | Strong Up | Bullish | 470.30 | 473.80 | 349.30 | -2.01% | -0.44% | 0.77% | 0.58% | 0.26% | -16.50% | -18.21% | -15.75% | -15.81% |
| BALRAMCHIN | 2024/02/06 | 0.66 | Sideways | Bearish | 396.90 | 485.90 | 349.30 | 1.08% | -1.30% | -3.48% | -6.08% | -6.31% | -3.35% | -3.53% | -4.65% | |
| BALRAMCHIN | 2023/09/15 | 1.53 | Strong Up | Bullish | 441.70 | 449.50 | 307.30 | -0.60% | -0.22% | -4.84% | -6.20% | -0.33% | -2.42% | -3.81% | -4.52% | -6.09% |
| BALAMINES | 2024/03/04 | 0.73 | Strong Down | 200MA-Resist | 2196.35 | 2735.00 | 1880.00 | 8.99% | 5.50% | 6.41% | ||||||
| BALAMINES | 2024/02/08 | 0.83 | Strong Down | 200MA-Support | 2260.50 | 2735.00 | 1880.00 | -2.64% | -3.44% | -3.45% | -4.03% | -1.15% | 0.33% | -3.84% | ||
| BALAMINES | 2024/02/14 | 0.63 | Strong Down | Neutral | 2169.45 | 2735.00 | 1880.00 | 3.00% | 4.46% | 5.61% | 6.17% | 5.67% | 0.75% | 6.81% | ||
| BALAMINES | 2024/02/12 | 0.78 | Strong Down | 200MA-Resist | 2182.80 | 2735.00 | 1880.00 | -0.01% | -0.61% | 2.37% | 3.83% | 4.96% | 2.92% | 0.62% | ||
| BALAMINES | 2024/02/16 | 1.09 | Strong Down | 200MA-Support | 2266.30 | 2735.00 | 1880.00 | 1.09% | 1.63% | 1.16% | 0.07% | -1.25% | -3.11% | |||
| BALAMINES | 2024/01/31 | 2.26 | Strong Down | BullCross-50MA | 2438.70 | 2735.00 | 1880.00 | -2.08% | -4.59% | -7.65% | -6.63% | -7.35% | -11.04% | -5.99% | -9.96% | |
| BALAMINES | 2024/02/15 | 1.14 | Strong Down | 200MA-Resist | 2234.55 | 2735.00 | 1880.00 | 1.42% | 2.53% | 3.07% | 2.59% | 1.49% | -2.72% | 4.59% | ||
| BALAMINES | 2024/02/27 | 0.58 | Strong Down | 200MA-Resist | 2216.55 | 2735.00 | 1880.00 | -1.39% | -1.93% | -0.93% | -0.91% | 8.00% | ||||
| BALAMINES | 2024/02/06 | 0.67 | Strong Down | 200MA-Support | 2277.10 | 2735.00 | 1880.00 | -0.78% | -0.73% | -3.35% | -4.14% | -4.15% | 1.15% | -2.66% | 2.64% | |
| BALAMINES | 2024/02/13 | 0.63 | Strong Down | Neutral | 2182.55 | 2735.00 | 1880.00 | -0.60% | 2.38% | 3.84% | 4.97% | 5.53% | 1.56% | 9.68% | ||
| BALAMINES | 2024/02/01 | 0.85 | Strong Down | 50MA-Support | 2387.90 | 2735.00 | 1880.00 | -2.57% | -5.69% | -4.64% | -5.38% | -5.34% | -6.42% | -5.03% | -8.02% | |
| BALAMINES | 2024/03/05 | 11.95 | Strong Up | BullCross-50MA | 2393.90 | 2735.00 | 1880.00 | -3.20% | -2.37% | |||||||
| BALAMINES | 2024/02/05 | 1.04 | Strong Down | 200MA-Support | 2252.10 | 2735.00 | 1880.00 | 1.11% | 0.33% | 0.37% | -2.28% | -3.08% | 1.73% | -0.25% | 2.89% | |
| BALAMINES | 2024/02/23 | 0.62 | Strong Down | BearCross-200MA | 2238.05 | 2735.00 | 1880.00 | 0.38% | -0.96% | -2.34% | -2.87% | -1.89% | ||||
| BALAMINES | 2024/01/24 | 0.40 | Strong Down | 50MA-Support | 2387.95 | 2735.00 | 1880.00 | -0.90% | -1.60% | -3.71% | 2.13% | -0.00% | -5.34% | -6.42% | -5.93% | -2.13% |
| BALAMINES | 2024/02/07 | 0.51 | Strong Down | 200MA-Support | 2259.45 | 2735.00 | 1880.00 | 0.05% | -2.60% | -3.39% | -3.40% | -3.98% | 1.46% | -3.27% | ||
| BALAMINES | 2024/02/28 | 0.47 | Strong Down | 200MA-Resist | 2185.65 | 2735.00 | 1880.00 | -0.54% | 0.47% | 0.49% | 9.53% | 6.02% | ||||
| BALAMINES | 2024/01/25 | 0.22 | Strong Down | Bullish | 2366.45 | 2735.00 | 1880.00 | -0.70% | -2.84% | 3.05% | 0.91% | -1.68% | -7.00% | -4.23% | -6.33% | |
| BALAMINES | 2024/02/09 | 1.02 | Strong Down | BearCross-200MA | 2200.80 | 2735.00 | 1880.00 | -0.82% | -0.83% | -1.42% | 1.53% | 2.98% | 1.69% | -0.22% | ||
| BALAMINES | 2024/02/22 | 0.33 | Strong Down | 200MA-Support | 2267.85 | 2735.00 | 1880.00 | -1.31% | -0.94% | -2.26% | -3.62% | -4.15% | 3.06% | |||
| BALAMINES | 2024/01/30 | 0.44 | Strong Down | BearCross-50MA | 2299.25 | 2735.00 | 1880.00 | 6.07% | 3.86% | 1.19% | -2.05% | -0.96% | -5.08% | 0.17% | -5.46% | |
| BALAMINES | 2023/12/18 | 1.73 | Strong Up | Bearish | 2398.90 | 2887.45 | 1880.00 | 0.58% | -5.26% | -1.39% | -1.40% | 8.99% | 8.86% | 5.34% | -0.13% | -0.46% |
| BALAMINES | 2024/02/21 | 0.97 | Strong Down | Neutral | 2292.50 | 2735.00 | 1880.00 | -1.08% | -2.38% | -2.01% | -3.31% | -4.66% | 1.08% | |||
| BALAMINES | 2024/02/29 | 0.60 | Strong Down | Neutral | 2173.75 | 2735.00 | 1880.00 | 1.02% | 1.04% | 10.13% | 6.60% | 7.52% | ||||
| BALAMINES | 2024/02/02 | 0.65 | Strong Down | BearCross-50MA | 2326.65 | 2735.00 | 1880.00 | -3.20% | -2.13% | -2.89% | -2.84% | -5.41% | -2.59% | -3.81% | 2.89% | |
| BALAMINES | 2024/02/19 | 0.81 | Strong Down | 200MA-Support | 2291.05 | 2735.00 | 1880.00 | 0.53% | 0.06% | -1.01% | -2.31% | -1.95% | -4.13% | |||
| BALAMINES | 2023/12/07 | 2.48 | Strong Up | Bearish | 2347.25 | 3046.00 | 1880.00 | -2.15% | -3.41% | -4.88% | -4.75% | -5.24% | 0.78% | 13.69% | 7.65% | 5.47% |
| BALAMINES | 2024/02/20 | 0.55 | Strong Down | Neutral | 2303.20 | 2735.00 | 1880.00 | -0.46% | -1.53% | -2.83% | -2.46% | -3.76% | 3.94% | |||
| BALAMINES | 2024/03/06 | 2.00 | Strong Up | BearCross-50MA | 2317.20 | 2735.00 | 1880.00 | 0.86% | ||||||||
| BALAMINES | 2024/01/29 | 0.32 | Strong Down | 50MA-Support | 2349.85 | 2735.00 | 1880.00 | -2.15% | 3.78% | 1.62% | -0.99% | -4.16% | -7.11% | -2.50% | -6.99% | |
| BALAMINES | 2024/02/26 | 0.74 | Strong Down | 200MA-Support | 2246.45 | 2735.00 | 1880.00 | -1.33% | -2.71% | -3.24% | -2.25% | -2.23% | ||||
| BALAMINES | 2024/03/01 | 0.64 | Strong Down | 200MA-Resist | 2195.85 | 2735.00 | 1880.00 | 0.02% | 9.02% | 5.53% | 6.43% | |||||
| BALAMINES | 2023/12/27 | 2.39 | Strong Up | Bearish | 2669.95 | 2880.00 | 1880.00 | -2.31% | -0.05% | 1.04% | -2.19% | -2.93% | -6.09% | -8.07% | -13.88% | -17.57% |
| AVANTIFEED | 2024/01/30 | 0.20 | Strong Up | Bullish | 501.35 | 598.50 | 321.10 | 4.02% | 8.31% | 10.02% | 10.23% | 11.94% | -1.37% | -0.51% | 1.06% | |
| AVANTIFEED | 2024/01/12 | 9.45 | Strong Up | Bullish | 545.30 | 581.40 | 321.10 | 1.27% | -3.37% | 1.68% | -0.19% | 1.07% | -8.06% | 2.92% | -5.94% | -4.22% |
| AVANTIFEED | 2024/02/01 | 1.88 | Strong Up | Bullish | 543.00 | 598.50 | 321.10 | 1.58% | 1.78% | 3.35% | 0.40% | 0.75% | -5.54% | -8.95% | -4.30% | |
| AVANTIFEED | 2024/02/06 | 0.41 | Strong Up | Bullish | 561.20 | 598.50 | 321.10 | -2.86% | -2.52% | -5.19% | -10.14% | -11.89% | -11.12% | -6.93% | -0.89% | |
| AVANTIFEED | 2024/02/02 | 0.42 | Strong Up | Bullish | 551.60 | 598.50 | 321.10 | 0.19% | 1.74% | -1.17% | -0.82% | -3.54% | -8.21% | -7.32% | -4.90% | |
| AVANTIFEED | 2024/03/04 | 0.82 | Strong Down | Bullish | 519.65 | 598.50 | 321.10 | 0.94% | 2.73% | 7.03% | ||||||
| AVANTIFEED | 2024/02/08 | 0.22 | Strong Up | Bullish | 547.05 | 598.50 | 321.10 | -2.74% | -7.81% | -9.61% | -6.96% | -6.24% | -9.62% | -7.39% | ||
| AVANTIFEED | 2024/02/05 | 0.25 | Strong Up | Bullish | 552.65 | 598.50 | 321.10 | 1.55% | -1.36% | -1.01% | -3.73% | -8.75% | -8.64% | -7.68% | -3.40% | |
| AVANTIFEED | 2024/02/15 | 0.14 | Weak Down | Bullish | 512.90 | 598.50 | 321.10 | -1.29% | -1.56% | -2.75% | -2.86% | -3.61% | -1.22% | 8.44% | ||
| AVANTIFEED | 2024/02/21 | 0.39 | Weak Down | Bullish | 498.25 | 598.50 | 321.10 | -0.77% | 2.60% | 2.40% | 4.83% | 2.85% | 7.15% | |||
| AVANTIFEED | 2024/02/20 | 0.24 | Weak Down | Bullish | 498.80 | 598.50 | 321.10 | -0.11% | -0.88% | 2.49% | 2.29% | 4.71% | 5.16% | |||
| AVANTIFEED | 2024/03/07 | 3.77 | Sideways, T:▲ t:▲ | Bullish | 556.20 | 598.50 | 321.10 | 0.54% | -0.85% | -1.17% | -1.83% | -5.49% | -5.80% | -7.95% | -9.28% | -5.69% |
| AVANTIFEED | 2024/02/12 | 0.15 | Sideways | Bullish | 504.30 | 598.50 | 321.10 | -1.94% | 0.93% | 1.71% | 0.40% | 0.12% | 1.17% | 3.04% | ||
| AVANTIFEED | 2024/03/06 | 1.56 | Weak Down | Bullish | 533.85 | 598.50 | 321.10 | 4.19% | ||||||||
| AVANTIFEED | 2024/01/24 | 0.36 | Strong Up | Bullish | 510.95 | 598.50 | 321.10 | -0.74% | -0.62% | -1.88% | 2.06% | 6.27% | 7.07% | 0.38% | -0.15% | 8.86% |
| AVANTIFEED | 2024/02/28 | 0.48 | Strong Down | Bullish | 512.45 | 598.50 | 321.10 | -1.13% | 3.50% | 1.41% | 2.36% | 4.18% | ||||
| AVANTIFEED | 2024/02/27 | 0.39 | Weak Down | Bullish | 522.30 | 598.50 | 321.10 | -1.89% | -3.00% | 1.55% | -0.51% | 0.43% | ||||
| AVANTIFEED | 2024/02/07 | 0.29 | Strong Up | Bullish | 545.15 | 598.50 | 321.10 | 0.35% | -2.40% | -7.49% | -9.29% | -6.63% | -8.60% | -6.00% | ||
| AVANTIFEED | 2024/02/13 | 0.23 | Sideways | Bullish | 494.50 | 598.50 | 321.10 | 2.93% | 3.72% | 2.39% | 2.10% | 0.87% | 5.62% | 6.08% | ||
| AVANTIFEED | 2024/02/23 | 0.60 | Sideways | Bullish | 511.20 | 598.50 | 321.10 | -0.20% | 2.17% | 0.24% | -0.89% | 3.76% | ||||
| AVANTIFEED | 2024/03/01 | 2.53 | Strong Down | Bullish | 530.40 | 598.50 | 321.10 | -2.03% | -1.10% | 0.65% | 4.86% | |||||
| AVANTIFEED | 2024/02/16 | 0.28 | Weak Down | Bullish | 506.30 | 598.50 | 321.10 | -0.28% | -1.48% | -1.59% | -2.35% | 0.97% | 4.76% | |||
| AVANTIFEED | 2024/02/26 | 0.38 | Weak Down | Bullish | 510.20 | 598.50 | 321.10 | 2.37% | 0.44% | -0.70% | 3.96% | 1.85% | ||||
| AVANTIFEED | 2024/02/09 | 0.20 | Sideways | Bullish | 532.05 | 598.50 | 321.10 | -5.22% | -7.06% | -4.33% | -3.60% | -4.84% | -3.92% | -0.31% | ||
| AVANTIFEED | 2024/02/22 | 0.31 | Weak Up | Bullish | 494.40 | 598.50 | 321.10 | 3.40% | 3.20% | 5.64% | 3.65% | 2.48% | 12.50% | |||
| AVANTIFEED | 2024/01/25 | 0.26 | Strong Up | Bullish | 507.15 | 598.50 | 321.10 | 0.13% | -1.14% | 2.83% | 7.07% | 8.76% | 4.91% | -0.17% | 2.99% | |
| AVANTIFEED | 2024/01/01 | 4.13 | Weak Up | Bullish | 437.40 | 487.95 | 321.10 | -1.50% | 2.70% | 1.65% | 2.96% | 0.30% | 26.26% | 17.07% | 26.11% | 16.37% |
| AVANTIFEED | 2024/01/29 | 0.28 | Strong Up | Bullish | 507.80 | 598.50 | 321.10 | -1.27% | 2.70% | 6.93% | 8.63% | 8.83% | -0.69% | -0.57% | 0.92% | |
| AVANTIFEED | 2024/01/15 | 3.79 | Strong Up | Bullish | 552.25 | 598.50 | 321.10 | -4.58% | 0.40% | -1.45% | -0.20% | -7.28% | -5.57% | -1.29% | -8.32% | -7.21% |
| AVANTIFEED | 2024/01/31 | 1.79 | Strong Up | Bullish | 521.50 | 598.50 | 321.10 | 4.12% | 5.77% | 5.97% | 7.61% | 4.53% | -2.40% | -4.46% | 1.71% | |
| AVANTIFEED | 2024/02/19 | 0.30 | Weak Down | Bullish | 504.90 | 598.50 | 321.10 | -1.21% | -1.32% | -2.08% | 1.25% | 1.05% | 2.92% | |||
| AVANTIFEED | 2024/02/29 | 0.66 | Strong Down | Bullish | 506.65 | 598.50 | 321.10 | 4.69% | 2.57% | 3.53% | 5.37% | 9.78% | ||||
| AVANTIFEED | 2024/01/11 | 6.96 | Strong Up | Bullish | 489.85 | 499.95 | 321.10 | 11.32% | 12.74% | 7.57% | 13.19% | 11.11% | 3.66% | 12.82% | 3.91% | 4.15% |
| AVANTIFEED | 2024/03/05 | 0.44 | Weak Down | Bullish | 524.55 | 598.50 | 321.10 | 1.77% | 6.03% | |||||||
| AVANTIFEED | 2024/02/14 | 0.31 | Weak Down | Bullish | 509.00 | 598.50 | 321.10 | 0.77% | -0.53% | -0.81% | -2.00% | -2.11% | 0.68% | 4.88% | ||
| ASTERDM | 2024/02/26 | 0.42 | Strong Up | Bullish | 455.95 | 486.05 | 216.60 | 3.98% | 6.34% | 3.39% | 1.34% | 1.23% | ||||
| ASTERDM | 2024/02/05 | 0.51 | Strong Up | Bullish | 425.20 | 449.70 | 201.30 | 3.77% | 2.18% | 3.68% | 2.61% | 4.06% | 9.71% | 7.23% | 4.68% | |
| ASTERDM | 2024/02/02 | 0.35 | Strong Up | Bullish | 428.40 | 449.70 | 201.30 | -0.75% | 3.00% | 1.41% | 2.91% | 1.84% | 9.78% | 8.56% | 5.81% | |
| ASTERDM | 2024/02/12 | 1.47 | Weak Up | Bullish | 442.45 | 452.00 | 203.60 | 0.61% | -0.51% | 7.05% | 6.29% | 5.44% | 3.05% | 4.32% | ||
| ASTERDM | 2024/01/25 | 0.20 | Weak Up | Bullish | 430.60 | 449.70 | 201.30 | -1.28% | 0.09% | 2.80% | 0.35% | -0.51% | 1.32% | 9.22% | 10.10% | |
| ASTERDM | 2024/01/31 | 0.78 | Weak Up | Bullish | 442.65 | 449.70 | 201.30 | -2.38% | -3.22% | -3.94% | -0.32% | -1.85% | -0.55% | 7.14% | 4.38% | |
| ASTERDM | 2024/01/24 | 0.65 | Weak Up | Bullish | 430.30 | 449.70 | 201.30 | 0.07% | -1.21% | 0.16% | 2.87% | 0.42% | 2.45% | 10.07% | 5.96% | 3.28% |
| ASTERDM | 2023/09/15 | 5.04 | Weak Up | Bullish | 341.95 | 347.00 | 201.30 | -1.33% | -4.55% | -4.71% | -3.29% | -3.89% | -0.92% | -4.87% | -2.88% | -3.51% |
| ASTERDM | 2024/02/20 | 0.77 | Strong Up | Bullish | 475.65 | 486.05 | 207.25 | -0.29% | -0.59% | -2.23% | -4.14% | -0.33% | -4.70% | |||
| ASTERDM | 2024/02/19 | 0.37 | Weak Up | Bullish | 466.50 | 486.05 | 205.80 | 1.96% | 1.66% | 1.36% | -0.31% | -2.26% | -1.06% | |||
| ASTERDM | 2024/01/30 | 0.46 | Weak Up | Bullish | 431.00 | 449.70 | 201.30 | 2.70% | 0.26% | -0.60% | -1.35% | 2.38% | 3.28% | 10.36% | 9.37% | |
| ASTERDM | 2024/02/01 | 0.42 | Strong Up | Bullish | 432.10 | 449.70 | 201.30 | -0.86% | -1.60% | 2.12% | 0.54% | 2.02% | 9.62% | 9.43% | 6.82% | |
| ASTERDM | 2024/03/05 | 0.30 | Strong Up | Bullish | 453.30 | 495.90 | 216.60 | -1.81% | -1.96% | |||||||
| ASTERDM | 2024/02/16 | 1.48 | Weak Up | Bullish | 470.30 | 486.05 | 205.80 | -0.81% | 1.14% | 0.84% | 0.54% | -1.12% | -1.75% | |||
| ASTERDM | 2024/02/15 | 3.91 | Weak Up | Bullish | 473.65 | 478.30 | 205.80 | -0.71% | -1.51% | 0.42% | 0.13% | -0.17% | -0.48% | -6.18% | ||
| ASTERDM | 2024/02/06 | 2.13 | Weak Up | Bullish | 441.25 | 452.00 | 201.30 | -1.54% | -0.09% | -1.12% | 0.27% | 0.88% | 7.80% | 7.44% | 0.71% | |
| ASTERDM | 2024/03/06 | 0.35 | Strong Up | Bullish | 445.10 | 495.90 | 216.60 | -0.16% | ||||||||
| ASTERDM | 2024/02/08 | 0.46 | Weak Up | Bullish | 440.85 | 452.00 | 201.30 | -1.03% | 0.36% | 0.98% | -0.15% | 7.44% | 7.26% | 6.93% | ||
| ASTERDM | 2024/02/14 | 0.34 | Weak Up | Bullish | 440.20 | 459.95 | 205.80 | 7.60% | 6.84% | 5.97% | 8.05% | 7.74% | 10.14% | 1.11% | ||
| ASTERDM | 2024/02/13 | 1.03 | Weak Up | Bullish | 445.15 | 459.95 | 205.80 | -1.11% | 6.40% | 5.65% | 4.80% | 6.85% | 6.50% | 1.83% | ||
| ASTERDM | 2024/02/09 | 0.48 | Weak Up | Bullish | 436.30 | 452.00 | 201.30 | 1.41% | 2.03% | 0.89% | 8.56% | 7.79% | 6.59% | 5.90% | ||
| ASTERDM | 2024/02/29 | 0.80 | Strong Up | Bullish | 471.40 | 495.90 | 216.60 | -1.98% | -2.09% | -3.84% | -5.58% | -5.73% | ||||
| ASTERDM | 2024/02/22 | 0.45 | Strong Up | Bullish | 472.85 | 486.05 | 212.55 | -1.65% | -3.57% | 0.26% | 2.54% | -0.31% | -6.02% | |||
| ASTERDM | 2024/02/27 | 1.94 | Strong Up | Bullish | 474.10 | 486.05 | 216.60 | 2.27% | -0.57% | -2.54% | -2.65% | -4.39% | ||||
| ASTERDM | 2024/02/23 | 1.53 | Strong Up | Bullish | 465.05 | 486.05 | 214.60 | -1.96% | 1.95% | 4.26% | 1.37% | -0.65% | ||||
| ASTERDM | 2024/02/28 | 2.27 | Strong Up | Bullish | 484.85 | 495.90 | 216.60 | -2.77% | -4.70% | -4.81% | -6.51% | -8.20% | ||||
| ASTERDM | 2024/03/01 | 1.12 | Strong Up | Bullish | 462.05 | 495.90 | 216.60 | -0.11% | -1.89% | -3.67% | -3.82% | |||||
| ASTERDM | 2024/02/21 | 0.85 | Strong Up | Bullish | 474.25 | 486.05 | 209.55 | -0.30% | -1.94% | -3.86% | -0.03% | 2.24% | -6.15% | |||
| ASTERDM | 2024/03/04 | 0.73 | Strong Up | Bullish | 461.55 | 495.90 | 216.60 | -1.79% | -3.56% | -3.72% | ||||||
| ASTERDM | 2024/02/07 | 0.71 | Weak Up | Bullish | 434.45 | 452.00 | 201.30 | 1.47% | 0.43% | 1.84% | 2.46% | 1.32% | 9.16% | 11.60% | ||
| ASTERDM | 2024/01/17 | 1.73 | Weak Up | Bullish | 437.20 | 449.70 | 201.30 | -0.75% | -0.53% | -2.45% | -1.58% | -1.51% | -2.01% | -0.21% | 8.79% | 5.68% |
| ASTERDM | 2024/01/29 | 0.42 | Weak Up | Bullish | 425.10 | 449.70 | 201.30 | 1.39% | 4.13% | 1.65% | 0.78% | 0.02% | 4.08% | 9.74% | 14.06% | |
| ASAHIINDIA | 2024/02/07 | 0.22 | Weak Down | 50MA-Resist | 547.00 | 651.00 | 419.65 | -1.45% | -0.06% | -4.88% | -2.34% | -0.27% | -2.92% | -2.15% | ||
| ASAHIINDIA | 2024/03/05 | 0.48 | Weak Down | Neutral | 534.85 | 651.00 | 419.65 | -2.72% | -2.60% | |||||||
| ASAHIINDIA | 2024/02/13 | 0.53 | Strong Down | 200MA-Resist | 534.20 | 651.00 | 419.65 | 2.12% | 1.11% | 1.77% | 0.84% | 0.50% | 0.30% | 0.12% | ||
| ASAHIINDIA | 2023/12/18 | 1.18 | Sideways | 50MA-Resist | 566.85 | 651.00 | 419.65 | -0.79% | -2.38% | -0.86% | -0.79% | -2.05% | 2.80% | -2.65% | -2.52% | -8.91% |
| ASAHIINDIA | 2024/02/20 | 0.12 | Weak Down | 200MA-Resist | 536.85 | 651.00 | 419.65 | -1.08% | -0.17% | -0.19% | -0.14% | -0.20% | -0.37% | |||
| ASAHIINDIA | 2024/02/27 | 0.35 | Sideways | 200MA-Resist | 535.80 | 651.00 | 419.65 | -0.10% | -0.07% | -0.62% | -0.25% | -0.18% | ||||
| ASAHIINDIA | 2024/01/25 | 1.39 | Sideways | 50MA-Support | 569.55 | 651.00 | 419.65 | -5.32% | -8.15% | -7.83% | -9.34% | -8.15% | -4.02% | -4.55% | -5.93% | |
| ASAHIINDIA | 2024/02/09 | 0.38 | Weak Down | 200MA-Support | 546.65 | 651.00 | 419.65 | -4.82% | -2.28% | -0.21% | -1.19% | -0.55% | -1.98% | -2.59% | ||
| ASAHIINDIA | 2024/02/12 | 0.38 | Weak Down | BearCross-200MA | 520.30 | 651.00 | 419.65 | 2.67% | 4.84% | 3.82% | 4.49% | 3.54% | 3.04% | 2.72% | ||
| ASAHIINDIA | 2024/01/30 | 1.16 | Sideways | BearCross-200MA | 523.15 | 651.00 | 419.65 | 0.34% | -1.30% | 0.00% | 2.53% | 4.33% | 2.11% | 2.62% | 2.34% | |
| ASAHIINDIA | 2024/02/06 | 0.57 | Strong Down | BullCross-200MA | 545.80 | 651.00 | 419.65 | 0.22% | -1.24% | 0.16% | -4.67% | -2.13% | -1.64% | -1.83% | -4.55% | |
| ASAHIINDIA | 2024/03/06 | 1.88 | Weak Down | Neutral | 520.30 | 651.00 | 419.65 | 0.12% | ||||||||
| ASAHIINDIA | 2024/02/29 | 0.89 | Sideways | 200MA-Resist | 535.40 | 651.00 | 419.65 | -0.54% | -0.18% | -0.10% | -2.82% | -2.70% | ||||
| ASAHIINDIA | 2024/02/01 | 1.08 | Strong Down | 200MA-Resist | 516.35 | 651.00 | 419.65 | 1.32% | 3.88% | 5.70% | 5.94% | 4.40% | 4.61% | 3.80% | 3.51% | |
| ASAHIINDIA | 2023/12/29 | 1.40 | Sideways | 50MA-Support | 576.60 | 651.00 | 419.65 | -1.19% | 1.07% | 0.75% | -0.21% | -1.13% | -1.24% | -4.88% | -10.45% | -7.35% |
| ASAHIINDIA | 2024/02/16 | 0.15 | Weak Down | 50MA-Resist | 543.65 | 651.00 | 419.65 | -0.91% | -1.25% | -2.32% | -1.42% | -1.43% | -2.05% | |||
| ASAHIINDIA | 2024/03/04 | 0.47 | Weak Down | 200MA-Resist | 534.45 | 651.00 | 419.65 | 0.07% | -2.65% | -2.53% | ||||||
| ASAHIINDIA | 2023/09/20 | 2.42 | Strong Up | Bullish | 625.20 | 655.95 | 419.65 | -2.46% | -1.37% | -0.74% | -1.62% | -2.85% | -1.24% | -4.32% | -11.10% | -11.69% |
| ASAHIINDIA | 2024/02/14 | 0.31 | Weak Down | BullCross-200MA | 545.50 | 651.00 | 419.65 | -0.98% | -0.34% | -1.25% | -1.59% | -2.65% | -1.88% | -4.62% | ||
| ASAHIINDIA | 2024/02/28 | 0.76 | Sideways | 200MA-Resist | 535.25 | 651.00 | 419.65 | 0.03% | -0.51% | -0.15% | -0.07% | -2.79% | ||||
| ASAHIINDIA | 2024/02/05 | 0.70 | Strong Down | 200MA-Resist | 536.40 | 651.00 | 419.65 | 1.75% | 1.98% | 0.49% | 1.91% | -3.00% | 0.43% | -0.06% | -3.00% | |
| ASAHIINDIA | 2024/02/15 | 0.45 | Weak Down | BearCross-200MA | 540.15 | 651.00 | 419.65 | 0.65% | -0.27% | -0.61% | -1.68% | -0.78% | -0.88% | -3.55% | ||
| ASAHIINDIA | 2024/02/26 | 0.62 | Weak Down | 200MA-Resist | 536.10 | 651.00 | 419.65 | -0.06% | -0.16% | -0.13% | -0.67% | -0.31% | ||||
| ASAHIINDIA | 2024/02/22 | 0.48 | Weak Down | 200MA-Resist | 535.95 | 651.00 | 419.65 | -0.02% | 0.03% | -0.03% | -0.13% | -0.10% | -2.80% | |||
| ASAHIINDIA | 2024/01/29 | 1.07 | Sideways | BearCross-50MA | 539.25 | 651.00 | 419.65 | -2.99% | -2.65% | -4.25% | -2.99% | -0.53% | -3.51% | -0.10% | -0.74% | |
| ASAHIINDIA | 2024/01/24 | 2.05 | Sideways | BullCross-50MA | 580.70 | 651.00 | 419.65 | -1.92% | -7.14% | -9.91% | -9.60% | -11.08% | -7.17% | -6.98% | -7.68% | -10.29% |
| ASAHIINDIA | 2024/02/08 | 0.58 | Weak Down | BearCross-200MA | 539.05 | 651.00 | 419.65 | 1.41% | -3.48% | -0.90% | 1.20% | 0.20% | -0.58% | -0.68% | ||
| ASAHIINDIA | 2024/01/31 | 0.95 | Weak Down | 200MA-Resist | 524.95 | 651.00 | 419.65 | -1.64% | -0.34% | 2.18% | 3.97% | 4.20% | 3.91% | 1.16% | 1.44% | |
| ASAHIINDIA | 2024/03/01 | 1.10 | Weak Down | 200MA-Resist | 532.50 | 651.00 | 419.65 | 0.37% | 0.44% | -2.29% | -2.17% | |||||
| ASAHIINDIA | 2024/02/21 | 0.25 | Weak Down | 200MA-Resist | 531.05 | 651.00 | 419.65 | 0.92% | 0.90% | 0.95% | 0.89% | 0.79% | -2.02% | |||
| ASAHIINDIA | 2024/02/23 | 0.37 | Weak Down | 200MA-Resist | 535.85 | 651.00 | 419.65 | 0.05% | -0.01% | -0.11% | -0.08% | -0.63% | ||||
| ASAHIINDIA | 2024/02/02 | 0.73 | Strong Down | 200MA-Resist | 523.15 | 651.00 | 419.65 | 2.53% | 4.33% | 4.56% | 3.04% | 4.49% | 3.92% | 2.43% | 2.24% | |
| ASAHIINDIA | 2024/02/19 | 0.14 | Weak Down | BearCross-200MA | 538.70 | 651.00 | 419.65 | -0.34% | -1.42% | -0.51% | -0.53% | -0.48% | -0.79% | |||
| ARE&M | 2024/02/23 | 0.77 | Strong Down | Bullish | 855.10 | 915.55 | 599.00 | -1.57% | -2.43% | -2.46% | -1.89% | -1.03% | ||||
| ARE&M | 2024/02/13 | 0.65 | Strong Up | 50MA-Support | 844.85 | 915.55 | 599.00 | 1.73% | 2.31% | 2.11% | 1.24% | 0.85% | -1.24% | 0.65% | ||
| ARE&M | 2024/02/09 | 0.52 | Strong Up | Bullish | 870.70 | 915.55 | 599.00 | -2.90% | -2.97% | -1.29% | -0.72% | -0.92% | -1.79% | -2.80% | ||
| ARE&M | 2024/02/26 | 0.44 | Strong Down | Bullish | 841.65 | 915.55 | 599.00 | -0.87% | -0.90% | -0.32% | 0.55% | 0.75% | ||||
| ARE&M | 2024/01/24 | 0.55 | Weak Up | Bullish | 799.70 | 843.00 | 599.00 | 1.68% | 4.78% | 4.81% | 11.17% | 10.08% | 9.83% | 8.09% | 5.25% | 8.71% |
| ARE&M | 2023/12/28 | 1.37 | Strong Up | Unknown | 820.45 | 824.00 | 599.00 | -0.54% | 0.56% | -0.60% | -1.12% | -0.44% | -2.86% | -0.42% | 7.29% | 2.97% |
| ARE&M | 2024/02/15 | 0.37 | Strong Up | Bullish | 864.40 | 915.55 | 599.00 | -0.20% | -1.05% | -1.43% | -2.53% | -3.48% | -2.94% | 0.57% | ||
| ARE&M | 2024/03/01 | 0.55 | Strong Down | 50MA-Support | 846.30 | 915.55 | 599.00 | 0.19% | 0.48% | 0.17% | 2.72% | |||||
| ARE&M | 2023/12/01 | 8.30 | Strong Up | Unknown | 769.20 | 799.45 | 599.00 | -0.10% | -1.50% | -2.30% | -0.49% | -2.26% | -0.51% | -1.09% | 5.47% | 5.99% |
| ARE&M | 2024/02/20 | 0.57 | Strong Up | Bullish | 852.05 | 915.55 | 599.00 | -1.11% | -2.08% | 0.36% | -1.22% | -2.08% | -0.20% | |||
| ARE&M | 2024/02/29 | 1.06 | Strong Down | 50MA-Support | 838.95 | 915.55 | 599.00 | 0.88% | 1.07% | 1.36% | 1.04% | 3.62% | ||||
| ARE&M | 2024/02/06 | 0.76 | Strong Up | Bullish | 887.35 | 915.55 | 599.00 | -0.21% | -1.02% | -1.88% | -4.72% | -4.79% | -3.98% | -5.97% | -2.03% | |
| ARE&M | 2024/03/04 | 0.99 | Strong Down | Bullish | 847.95 | 915.55 | 599.00 | 0.28% | -0.03% | 2.52% | ||||||
| ARE&M | 2024/02/22 | 0.45 | Strong Down | 50MA-Support | 834.35 | 915.55 | 599.00 | 2.49% | 0.87% | 0.00% | -0.03% | 0.55% | 4.19% | |||
| ARE&M | 2023/11/24 | 3.15 | Strong Up | Unknown | 678.70 | 684.85 | 599.00 | 3.21% | 2.39% | 4.62% | 13.33% | 13.22% | 11.89% | 15.11% | 20.89% | 20.04% |
| ARE&M | 2023/11/28 | 3.12 | Strong Up | Unknown | 700.50 | 703.95 | 599.00 | -0.79% | 1.36% | 9.81% | 9.69% | 8.17% | 7.90% | 11.63% | 16.49% | 16.10% |
| ARE&M | 2024/02/08 | 0.48 | Strong Up | Bullish | 878.30 | 915.55 | 599.00 | -0.87% | -3.74% | -3.81% | -2.14% | -1.58% | -5.00% | -4.48% | ||
| ARE&M | 2024/02/14 | 0.52 | Strong Up | Bullish | 859.50 | 915.55 | 599.00 | 0.57% | 0.37% | -0.49% | -0.87% | -1.97% | -2.96% | -1.37% | ||
| ARE&M | 2024/02/05 | 0.89 | Strong Up | Bullish | 890.80 | 915.55 | 599.00 | -0.39% | -0.60% | -1.40% | -2.26% | -5.09% | -3.99% | -5.52% | -4.84% | |
| ARE&M | 2024/02/19 | 0.33 | Strong Up | Bullish | 855.30 | 915.55 | 599.00 | -0.38% | -1.49% | -2.45% | -0.02% | -1.60% | -0.86% | |||
| ARE&M | 2024/02/28 | 0.70 | Strong Down | 50MA-Support | 834.10 | 915.55 | 599.00 | 0.58% | 1.46% | 1.66% | 1.95% | 1.63% | ||||
| ARE&M | 2024/02/16 | 0.32 | Strong Up | Bullish | 862.65 | 915.55 | 599.00 | -0.85% | -1.23% | -2.33% | -3.28% | -0.88% | -1.90% | |||
| ARE&M | 2024/01/29 | 1.34 | Sideways | Bullish | 837.95 | 843.00 | 599.00 | 0.03% | 6.10% | 5.05% | 6.84% | 6.31% | 0.90% | 2.07% | -0.46% | |
| ARE&M | 2024/01/31 | 4.54 | Strong Up | Bullish | 889.05 | 900.00 | 599.00 | -0.98% | 0.70% | 0.20% | -0.19% | -0.40% | -3.32% | -5.23% | -4.81% | |
| ARE&M | 2024/02/07 | 0.44 | Strong Up | Bullish | 885.45 | 915.55 | 599.00 | -0.81% | -1.67% | -4.52% | -4.59% | -2.93% | -4.84% | -5.80% | ||
| ARE&M | 2024/02/01 | 1.23 | Strong Up | Bullish | 880.30 | 900.00 | 599.00 | 1.70% | 1.19% | 0.80% | 0.59% | -0.23% | -1.81% | -5.22% | -3.67% | |
| ARE&M | 2024/02/12 | 0.51 | Strong Up | Bullish | 845.45 | 915.55 | 599.00 | -0.07% | 1.66% | 2.24% | 2.03% | 1.17% | -0.45% | 0.30% | ||
| ARE&M | 2024/01/30 | 1.02 | Sideways | Bullish | 838.20 | 848.00 | 599.00 | 6.07% | 5.02% | 6.81% | 6.28% | 5.86% | 0.79% | 1.65% | 0.09% | |
| ARE&M | 2024/02/02 | 1.13 | Strong Up | Bullish | 895.30 | 903.55 | 599.00 | -0.50% | -0.89% | -1.10% | -1.90% | -2.75% | -3.65% | -4.49% | -5.02% | |
| ARE&M | 2024/01/25 | 0.75 | Weak Down | Bullish | 813.10 | 843.00 | 599.00 | 3.06% | 3.09% | 9.34% | 8.26% | 10.11% | 7.08% | 6.09% | 2.61% | |
| ARE&M | 2024/03/05 | 1.26 | Strong Down | Bullish | 850.35 | 915.55 | 599.00 | -0.31% | 2.23% | |||||||
| ARE&M | 2024/02/27 | 1.03 | Strong Down | 50MA-Support | 834.35 | 915.55 | 599.00 | -0.03% | 0.55% | 1.43% | 1.63% | 1.92% | ||||
| ARE&M | 2024/02/21 | 1.25 | Strong Up | Bullish | 842.55 | 915.55 | 599.00 | -0.97% | 1.49% | -0.11% | -0.97% | -1.00% | 0.61% | |||
| ARE&M | 2024/03/06 | 1.06 | Strong Down | 50MA-Support | 847.70 | 915.55 | 599.00 | 2.55% | ||||||||
| APTUS | 2024/02/07 | 4.10 | Strong Up | Bullish | 371.30 | 392.00 | 234.05 | -0.40% | -3.76% | -5.63% | -5.67% | -3.61% | -5.66% | -11.23% | ||
| APTUS | 2024/02/26 | 0.36 | Weak Down | 50MA-Resist | 339.70 | 392.00 | 234.05 | -1.03% | -2.97% | 3.66% | -1.63% | 0.53% | ||||
| APTUS | 2024/02/22 | 0.16 | Weak Down | 50MA-Support | 347.70 | 392.00 | 234.05 | -0.78% | -2.30% | -3.31% | -5.21% | 1.28% | -0.91% | |||
| APTUS | 2024/02/29 | 0.61 | Weak Down | BullCross-50MA | 352.15 | 392.00 | 234.05 | -5.11% | -3.02% | -1.42% | -5.37% | -2.16% | ||||
| APTUS | 2023/12/11 | 3.13 | Weak Up | Bullish | 330.10 | 331.50 | 234.05 | -0.91% | 0.35% | -0.56% | -1.89% | -0.44% | 0.21% | -0.26% | 4.23% | 11.16% |
| APTUS | 2024/02/01 | 0.97 | Strong Up | Bullish | 375.40 | 380.15 | 234.05 | -1.43% | -0.99% | -0.08% | -1.09% | -1.49% | -4.33% | -7.38% | -9.03% | |
| APTUS | 2024/02/14 | 0.38 | Weak Up | 50MA-Support | 357.90 | 392.00 | 234.05 | 0.35% | -0.78% | -3.42% | -2.63% | -2.12% | -7.91% | -6.89% | ||
| APTUS | 2024/03/05 | 0.42 | Weak Down | 50MA-Resist | 347.15 | 392.00 | 234.05 | -4.00% | -0.75% | |||||||
| APTUS | 2024/03/06 | 0.53 | Weak Down | 50MA-Resist | 333.25 | 392.00 | 234.05 | 3.39% | ||||||||
| APTUS | 2024/02/21 | 0.91 | Weak Down | 50MA-Support | 350.30 | 392.00 | 234.05 | -0.74% | -1.51% | -3.03% | -4.03% | -5.91% | -4.87% | |||
| APTUS | 2024/01/29 | 0.43 | Strong Up | Bullish | 370.35 | 373.80 | 234.05 | -3.35% | 1.16% | 1.36% | -0.08% | 0.36% | -5.39% | -6.67% | -11.00% | |
| APTUS | 2024/02/27 | 0.21 | Weak Down | Neutral | 336.20 | 392.00 | 234.05 | -1.96% | 4.74% | -0.61% | 1.58% | 3.26% | ||||
| APTUS | 2024/02/15 | 5.43 | Sideways | Bullish | 359.15 | 392.00 | 234.05 | -1.13% | -3.76% | -2.97% | -2.46% | -3.19% | -1.95% | -4.07% | ||
| APTUS | 2024/03/04 | 0.22 | Weak Down | 50MA-Resist | 341.50 | 392.00 | 234.05 | 1.65% | -2.42% | 0.89% | ||||||
| APTUS | 2024/03/01 | 0.56 | Weak Down | BearCross-50MA | 334.15 | 392.00 | 234.05 | 2.20% | 3.89% | -0.27% | 3.11% | |||||
| APTUS | 2024/01/24 | 0.75 | Strong Up | Bullish | 366.95 | 372.45 | 234.05 | 0.67% | 0.93% | -2.45% | 2.10% | 2.30% | 0.78% | -2.13% | -7.43% | -6.10% |
| APTUS | 2024/02/02 | 1.52 | Strong Up | Bullish | 370.05 | 384.45 | 234.05 | 0.45% | 1.36% | 0.34% | -0.07% | -3.43% | -4.04% | -6.77% | -6.19% | |
| APTUS | 2024/02/05 | 0.58 | Strong Up | Bullish | 371.70 | 384.45 | 234.05 | 0.91% | -0.11% | -0.51% | -3.86% | -5.73% | -7.01% | -8.61% | -10.34% | |
| APTUS | 2024/02/06 | 0.33 | Strong Up | Bullish | 375.10 | 384.45 | 234.05 | -1.01% | -1.41% | -4.73% | -6.58% | -6.62% | -7.09% | -10.37% | -8.14% | |
| APTUS | 2024/02/20 | 0.43 | Weak Down | 50MA-Support | 348.50 | 392.00 | 234.05 | 0.52% | -0.23% | -1.00% | -2.53% | -3.53% | -0.39% | |||
| APTUS | 2024/02/09 | 0.34 | Strong Up | Bullish | 357.35 | 392.00 | 234.05 | -1.94% | -1.99% | 0.15% | 0.50% | -0.63% | -3.46% | -6.49% | ||
| APTUS | 2024/02/19 | 0.25 | Sideways | 50MA-Support | 345.65 | 392.00 | 234.05 | 0.82% | 1.35% | 0.59% | -0.19% | -1.72% | -1.20% | |||
| APTUS | 2024/02/12 | 0.33 | Strong Up | Bullish | 350.40 | 392.00 | 234.05 | -0.04% | 2.14% | 2.50% | 1.34% | -1.36% | -3.05% | -2.54% | ||
| APTUS | 2024/01/19 | 1.46 | Strong Up | Bullish | 369.00 | 372.45 | 234.05 | -1.91% | -0.56% | 0.11% | 0.37% | -2.99% | 1.65% | -5.08% | -5.77% | -5.92% |
| APTUS | 2024/01/12 | 1.00 | Sideways | Bullish | 345.40 | 349.70 | 234.05 | 0.00% | 0.80% | -1.04% | 5.10% | 6.83% | 3.63% | 8.60% | 3.98% | -2.66% |
| APTUS | 2024/01/25 | 0.47 | Strong Up | Bullish | 369.40 | 372.45 | 234.05 | 0.26% | -3.10% | 1.42% | 1.62% | 0.18% | -3.26% | -3.87% | -8.99% | |
| APTUS | 2024/02/16 | 0.26 | Sideways | Bullish | 355.10 | 392.00 | 234.05 | -2.66% | -1.86% | -1.35% | -2.08% | -2.84% | -5.90% | |||
| APTUS | 2024/02/13 | 0.28 | Strong Up | Bullish | 350.25 | 392.00 | 234.05 | 2.18% | 2.54% | 1.38% | -1.31% | -0.50% | -4.01% | -0.89% | ||
| APTUS | 2024/01/31 | 1.26 | Strong Up | Bullish | 374.65 | 376.00 | 234.05 | 0.20% | -1.23% | -0.79% | 0.12% | -0.89% | -4.47% | -6.50% | -10.81% | |
| APTUS | 2024/01/30 | 0.78 | Strong Up | Bullish | 357.95 | 373.80 | 234.05 | 4.67% | 4.87% | 3.38% | 3.84% | 4.79% | -2.15% | -2.64% | -1.62% | |
| APTUS | 2024/02/28 | 0.17 | Strong Down | Neutral | 329.60 | 392.00 | 234.05 | 6.84% | 1.38% | 3.61% | 5.32% | 1.11% | ||||
| APTUS | 2024/02/08 | 2.53 | Strong Up | Bullish | 369.80 | 392.00 | 234.05 | -3.37% | -5.25% | -5.29% | -3.22% | -2.88% | -5.98% | -4.77% | ||
| APTUS | 2024/02/23 | 0.22 | Weak Down | BearCross-50MA | 345.00 | 392.00 | 234.05 | -1.54% | -2.55% | -4.46% | 2.07% | -3.14% | ||||
| APLLTD | 2024/02/29 | 0.66 | Strong Up | Bullish | 1019.65 | 1094.00 | 462.30 | 3.47% | -1.46% | 0.99% | -2.04% | -2.00% | ||||
| APLLTD | 2024/02/26 | 0.65 | Strong Up | Bullish | 1047.45 | 1094.00 | 462.30 | 0.27% | -1.79% | -2.65% | 0.72% | -4.08% | ||||
| APLLTD | 2024/02/21 | 1.43 | Strong Up | Bullish | 1075.15 | 1094.00 | 462.30 | 0.41% | -2.49% | -2.58% | -2.31% | -4.32% | -7.10% | |||
| APLLTD | 2024/02/06 | 0.77 | Strong Up | Bullish | 985.85 | 1037.95 | 462.30 | -0.90% | 0.48% | -1.85% | -1.47% | 0.78% | 6.30% | 6.54% | 1.36% | |
| APLLTD | 2024/02/01 | 0.27 | Strong Up | Bullish | 955.55 | 993.60 | 462.30 | 0.19% | 1.00% | 3.17% | 2.24% | 3.67% | 5.05% | 12.98% | 5.15% | |
| APLLTD | 2024/02/23 | 0.50 | Strong Up | Bullish | 1048.35 | 1094.00 | 462.30 | -0.09% | 0.19% | -1.87% | -2.74% | 0.63% | ||||
| APLLTD | 2024/02/12 | 0.17 | Strong Up | Bullish | 971.35 | 1037.95 | 462.30 | 2.29% | 0.97% | 3.35% | 3.29% | 3.38% | 7.83% | 3.44% | ||
| APLLTD | 2024/02/13 | 0.38 | Strong Up | Bullish | 993.55 | 1037.95 | 462.30 | -1.29% | 1.04% | 0.98% | 1.07% | 5.48% | 5.71% | 3.64% | ||
| APLLTD | 2024/02/09 | 0.47 | Strong Up | Bullish | 967.60 | 1037.95 | 462.30 | 0.39% | 2.68% | 1.36% | 3.75% | 3.69% | 8.35% | 9.03% | ||
| APLLTD | 2024/02/16 | 0.62 | Strong Up | Bullish | 1003.30 | 1037.95 | 462.30 | 0.09% | 4.46% | 7.16% | 7.60% | 4.49% | 5.15% | |||
| APLLTD | 2024/03/06 | 0.65 | Strong Up | Bullish | 998.85 | 1094.00 | 462.30 | 0.04% | ||||||||
| APLLTD | 2024/03/01 | 0.46 | Strong Up | Bullish | 1055.00 | 1094.00 | 462.30 | -4.76% | -2.40% | -5.32% | -5.28% | |||||
| APLLTD | 2024/02/27 | 0.25 | Strong Up | Bullish | 1050.30 | 1094.00 | 462.30 | -2.06% | -2.92% | 0.45% | -4.34% | -1.96% | ||||
| APLLTD | 2024/02/22 | 0.64 | Strong Up | Bullish | 1079.55 | 1094.00 | 462.30 | -2.89% | -2.97% | -2.71% | -4.71% | -5.55% | -7.44% | |||
| APLLTD | 2024/03/04 | 0.43 | Strong Up | Bullish | 1004.75 | 1094.00 | 462.30 | 2.48% | -0.59% | -0.55% | ||||||
| APLLTD | 2024/02/15 | 0.29 | Strong Up | Bullish | 1003.85 | 1037.95 | 462.30 | -0.05% | 0.03% | 4.40% | 7.10% | 7.54% | 1.57% | -0.46% | ||
| APLLTD | 2024/02/05 | 1.39 | Strong Up | Bullish | 965.10 | 1037.95 | 462.30 | 2.15% | 1.23% | 2.64% | 0.26% | 0.65% | 4.05% | 8.53% | 3.50% | |
| APLLTD | 2024/03/05 | 1.00 | Strong Up | Bullish | 1029.70 | 1094.00 | 462.30 | -3.00% | -2.96% | |||||||
| APLLTD | 2024/02/28 | 0.37 | Strong Up | Bullish | 1028.70 | 1094.00 | 462.30 | -0.88% | 2.56% | -2.33% | 0.10% | -2.90% | ||||
| APLLTD | 2024/01/15 | 5.30 | Strong Up | Bullish | 943.55 | 965.00 | 462.30 | -0.22% | -1.29% | -0.33% | -0.01% | -0.06% | 1.80% | 3.55% | 6.33% | 9.02% |
| APLLTD | 2024/01/25 | 0.31 | Strong Up | Bullish | 941.70 | 993.60 | 462.30 | -2.19% | -4.30% | 2.00% | 1.47% | 1.67% | 2.75% | 6.54% | 11.53% | |
| APLLTD | 2024/02/19 | 0.32 | Strong Up | Bullish | 1004.20 | 1037.95 | 462.30 | 4.36% | 7.07% | 7.50% | 4.40% | 4.31% | 0.05% | |||
| APLLTD | 2024/01/24 | 1.03 | Strong Up | Bullish | 981.40 | 993.60 | 462.30 | -4.05% | -6.14% | -8.17% | -2.13% | -2.63% | 0.94% | 2.29% | 6.73% | 1.82% |
| APLLTD | 2024/01/03 | 2.77 | Strong Up | Bullish | 807.60 | 839.00 | 462.30 | 0.19% | 0.51% | -0.07% | -0.49% | -0.92% | 15.33% | 16.60% | 22.07% | 24.23% |
| APLLTD | 2024/02/02 | 0.15 | Strong Up | Bullish | 957.40 | 993.60 | 462.30 | 0.80% | 2.97% | 2.05% | 3.47% | 1.07% | 4.79% | 9.50% | 7.55% | |
| APLLTD | 2024/01/30 | 0.57 | Strong Up | Bullish | 901.20 | 993.60 | 462.30 | 6.58% | 6.03% | 6.24% | 7.09% | 9.39% | 10.25% | 16.29% | 13.14% | |
| APLLTD | 2024/02/14 | 0.12 | Strong Up | Bullish | 980.75 | 1037.95 | 462.30 | 2.36% | 2.30% | 2.39% | 6.86% | 9.63% | 4.89% | 1.85% | ||
| APLLTD | 2024/01/29 | 0.52 | Strong Up | Bullish | 921.10 | 993.60 | 462.30 | -2.16% | 4.28% | 3.74% | 3.94% | 4.78% | 5.46% | 9.02% | 11.68% | |
| APLLTD | 2024/01/12 | 3.54 | Strong Up | Bullish | 880.55 | 885.85 | 462.30 | 7.15% | 6.92% | 5.77% | 6.80% | 7.14% | 2.35% | 11.96% | 14.00% | 19.28% |
| APLLTD | 2024/02/07 | 0.39 | Strong Up | Bullish | 977.00 | 1037.95 | 462.30 | 1.39% | -0.96% | -0.58% | 1.69% | 0.38% | 10.05% | 5.29% | ||
| APLLTD | 2024/01/31 | 1.53 | Strong Up | Bullish | 960.50 | 993.60 | 462.30 | -0.52% | -0.32% | 0.48% | 2.64% | 1.72% | 2.11% | 11.94% | 9.84% | |
| APLLTD | 2024/02/08 | 0.23 | Strong Up | Bullish | 990.60 | 1037.95 | 462.30 | -2.32% | -1.94% | 0.30% | -0.99% | 1.34% | 8.98% | 2.93% | ||
| APLLTD | 2024/02/20 | 1.57 | Strong Up | Bullish | 1048.00 | 1060.50 | 462.30 | 2.59% | 3.01% | 0.03% | -0.05% | 0.22% | -1.75% | |||
| APARINDS | 2024/02/01 | 0.78 | Strong Down | Bullish | 6301.95 | 6450.00 | 1358.55 | 0.34% | -3.90% | 0.24% | 2.23% | -1.16% | -3.09% | 1.03% | -0.82% | |
| APARINDS | 2024/03/06 | 2.67 | Strong Down | 50MA-Support | 6070.15 | 6541.55 | 2100.00 | 0.33% | ||||||||
| APARINDS | 2024/02/19 | 1.01 | Strong Up | Bullish | 6258.75 | 6541.55 | 2100.00 | -0.12% | -1.68% | 1.72% | 0.61% | 0.84% | -0.13% | |||
| APARINDS | 2024/01/29 | 1.08 | Strong Down | BullCross-50MA | 5752.55 | 6133.00 | 1358.55 | 5.50% | 9.89% | 9.55% | 9.93% | 5.28% | 3.56% | 8.80% | 8.31% | |
| APARINDS | 2024/02/16 | 0.39 | Strong Up | Bullish | 6152.15 | 6541.55 | 2100.00 | 1.73% | 1.61% | 0.02% | 3.49% | 2.35% | 2.44% | |||
| APARINDS | 2024/01/31 | 4.02 | Strong Down | Bullish | 6321.30 | 6450.00 | 1358.55 | -0.31% | 0.03% | -4.20% | -0.07% | 1.91% | -4.03% | -2.65% | -0.30% | |
| APARINDS | 2024/02/26 | 0.59 | Weak Down | Bullish | 6311.40 | 6541.55 | 2100.00 | -0.34% | -1.28% | -0.92% | -0.14% | -0.97% | ||||
| APARINDS | 2024/02/12 | 0.41 | Strong Up | Bullish | 5957.60 | 6541.55 | 1885.40 | -0.71% | 1.83% | 2.51% | 3.27% | 5.05% | 5.94% | 4.92% | ||
| APARINDS | 2024/01/30 | 5.45 | Strong Down | Bullish | 6068.75 | 6388.00 | 1358.55 | 4.16% | 3.84% | 4.20% | -0.21% | 4.09% | -2.53% | 3.01% | 3.05% | |
| APARINDS | 2024/03/05 | 0.77 | Strong Down | Bullish | 6118.40 | 6541.55 | 2100.00 | -0.79% | -0.46% | |||||||
| APARINDS | 2023/11/15 | 1.39 | Weak Down | Bullish | 5621.45 | 6019.85 | 1358.55 | -1.08% | 3.13% | 4.45% | 3.01% | -0.78% | -0.71% | -3.95% | -3.61% | 7.68% |
| APARINDS | 2024/03/04 | 0.96 | Strong Down | Bullish | 6250.45 | 6541.55 | 2100.00 | -2.11% | -2.88% | -2.57% | ||||||
| APARINDS | 2024/02/23 | 0.39 | Strong Up | Bullish | 6296.80 | 6541.55 | 2100.00 | 0.23% | -0.11% | -1.05% | -0.69% | 0.09% | ||||
| APARINDS | 2023/12/28 | 2.52 | Strong Up | Bullish | 5993.30 | 6048.00 | 1358.55 | 1.00% | 1.08% | 0.59% | -2.09% | -1.82% | -8.23% | -10.60% | 5.47% | -0.60% |
| APARINDS | 2024/02/15 | 0.33 | Strong Up | Bullish | 6107.30 | 6541.55 | 2100.00 | 0.73% | 2.48% | 2.36% | 0.76% | 4.25% | 2.40% | -0.28% | ||
| APARINDS | 2024/03/01 | 1.42 | Strong Down | Bullish | 6302.45 | 6541.55 | 2100.00 | -0.83% | -2.92% | -3.69% | -3.37% | |||||
| APARINDS | 2024/02/13 | 0.47 | Strong Up | Bullish | 5915.10 | 6541.55 | 1889.15 | 2.56% | 3.25% | 4.01% | 5.81% | 5.68% | 6.33% | 3.44% | ||
| APARINDS | 2024/02/28 | 0.88 | Weak Down | Bullish | 6230.55 | 6541.55 | 2100.00 | 0.37% | 1.15% | 0.32% | -1.80% | -2.57% | ||||
| APARINDS | 2024/01/24 | 1.10 | Strong Down | BullCross-50MA | 5628.90 | 6133.00 | 1358.55 | -2.89% | 2.20% | 7.81% | 12.30% | 11.96% | 10.66% | 8.50% | 12.12% | 8.19% |
| APARINDS | 2024/02/22 | 0.58 | Strong Up | Bullish | 6366.60 | 6541.55 | 2100.00 | -1.10% | -0.87% | -1.21% | -2.14% | -1.77% | -4.34% | |||
| APARINDS | 2024/02/02 | 0.62 | Strong Up | Bullish | 6323.50 | 6450.00 | 1358.55 | -4.23% | -0.10% | 1.88% | -1.50% | -2.78% | -2.71% | -0.42% | -3.24% | |
| APARINDS | 2024/02/27 | 0.42 | Weak Down | Bullish | 6289.65 | 6541.55 | 2100.00 | -0.94% | -0.57% | 0.20% | -0.62% | -2.72% | ||||
| APARINDS | 2023/12/29 | 1.67 | Strong Up | Bullish | 6053.40 | 6102.60 | 1358.55 | 0.08% | -0.40% | -3.06% | -2.80% | -3.87% | -12.27% | -10.69% | 4.11% | -2.28% |
| APARINDS | 2024/02/06 | 0.79 | Strong Up | Bullish | 6316.90 | 6450.00 | 1358.55 | 1.98% | -1.40% | -2.68% | -5.69% | -6.36% | -1.04% | -0.43% | -3.59% | |
| APARINDS | 2024/02/09 | 0.57 | Strong Up | Bullish | 6147.90 | 6541.55 | 1885.00 | -3.10% | -3.79% | -1.32% | -0.66% | 0.07% | 2.42% | 2.51% | ||
| APARINDS | 2023/09/15 | 4.01 | Strong Up | Bullish | 5197.65 | 5349.95 | 1174.55 | 0.76% | 4.88% | 0.67% | 1.51% | 4.64% | 5.74% | -0.35% | 2.07% | -2.76% |
| APARINDS | 2024/02/14 | 0.43 | Strong Up | 50MA-Support | 6066.60 | 6541.55 | 1920.00 | 0.67% | 1.41% | 3.17% | 3.04% | 1.43% | 2.70% | 0.06% | ||
| APARINDS | 2024/02/07 | 0.66 | Strong Up | Bullish | 6442.20 | 6511.00 | 1358.55 | -3.31% | -4.57% | -7.52% | -8.18% | -5.83% | -4.48% | -3.29% | ||
| APARINDS | 2024/02/05 | 0.63 | Strong Up | Bullish | 6056.00 | 6450.00 | 1358.55 | 4.31% | 6.38% | 2.85% | 1.52% | -1.62% | 3.35% | 4.22% | 0.23% | |
| APARINDS | 2024/02/20 | 0.23 | Strong Up | Bullish | 6251.20 | 6541.55 | 2100.00 | -1.56% | 1.85% | 0.73% | 0.96% | 0.62% | -2.12% | |||
| APARINDS | 2024/02/08 | 0.43 | Strong Up | Bullish | 6228.75 | 6541.55 | 1748.95 | -1.30% | -4.35% | -5.04% | -2.60% | -1.95% | 2.21% | 0.40% | ||
| APARINDS | 2024/01/25 | 0.44 | Strong Down | BearCross-50MA | 5466.05 | 6133.00 | 1358.55 | 5.24% | 11.03% | 15.65% | 15.29% | 15.69% | 12.47% | 12.55% | 15.07% | |
| APARINDS | 2024/02/29 | 1.61 | Strong Down | Bullish | 6253.65 | 6541.55 | 2100.00 | 0.78% | -0.05% | -2.16% | -2.93% | -2.62% | ||||
| APARINDS | 2024/02/21 | 0.39 | Strong Up | Bullish | 6153.55 | 6541.55 | 2100.00 | 3.46% | 2.33% | 2.57% | 2.21% | 1.25% | -1.36% | |||
| ANURAS | 2023/11/28 | 2.94 | Strong Up | 200MA-Support | 955.50 | 1234.00 | 570.00 | 0.91% | 3.25% | 6.10% | 9.65% | 10.00% | 10.68% | 7.97% | 10.10% | 0.36% |
| ANURAS | 2024/02/22 | 0.74 | Strong Down | Bearish | 921.45 | 1234.00 | 607.00 | 2.06% | 2.19% | 3.42% | 3.56% | 3.78% | 1.65% | |||
| ANURAS | 2023/11/30 | 2.38 | Strong Up | Bearish | 986.60 | 1234.00 | 570.00 | 2.76% | 6.20% | 6.53% | 6.04% | 6.08% | 4.71% | 3.65% | 11.05% | -2.73% |
| ANURAS | 2024/01/02 | 1.59 | Weak Up | Bearish | 1095.65 | 1234.00 | 570.00 | -0.42% | -2.49% | -2.27% | -3.82% | -7.06% | -14.68% | -12.20% | -16.46% | -18.74% |
| ANURAS | 2024/03/05 | 0.74 | Strong Up | 50MA-Support | 957.55 | 1234.00 | 638.10 | -0.39% | -2.18% | |||||||
| ANURAS | 2024/02/01 | 0.18 | Strong Down | Bearish | 935.90 | 1234.00 | 570.00 | 1.54% | -2.20% | -1.96% | -2.95% | -2.87% | -4.87% | -1.54% | 2.22% | |
| ANURAS | 2024/01/30 | 0.33 | Strong Down | Bearish | 921.25 | 1234.00 | 570.00 | 3.04% | 1.59% | 3.15% | -0.64% | -0.40% | -9.42% | -0.86% | 3.80% | |
| ANURAS | 2023/11/29 | 3.63 | Strong Up | 200MA-Support | 964.15 | 1234.00 | 570.00 | 2.33% | 5.15% | 8.67% | 9.01% | 8.50% | 8.10% | 5.95% | 11.24% | -1.10% |
| ANURAS | 2024/02/29 | 0.58 | Sideways | 50MA-Resist | 956.30 | 1234.00 | 631.00 | 0.20% | 0.04% | 0.13% | -0.26% | -2.05% | ||||
| ANURAS | 2024/01/25 | 0.39 | Strong Down | Bearish | 964.50 | 1234.00 | 570.00 | -3.58% | -4.48% | -1.58% | -2.97% | -1.47% | -4.35% | -6.05% | -1.19% | |
| ANURAS | 2024/01/24 | 0.35 | Strong Down | Bearish | 962.00 | 1234.00 | 570.00 | 0.26% | -3.33% | -4.24% | -1.32% | -2.71% | -5.50% | -7.45% | -2.12% | -2.64% |
| ANURAS | 2024/02/05 | 0.63 | Strong Down | Bearish | 915.35 | 1234.00 | 570.00 | 0.24% | -0.78% | -0.69% | 0.78% | -9.28% | 0.88% | 2.87% | 4.21% | |
| ANURAS | 2024/02/27 | 0.36 | Sideways | 50MA-Resist | 953.00 | 1234.00 | 620.15 | 0.13% | 0.35% | 0.55% | 0.39% | 0.48% | ||||
| ANURAS | 2024/03/04 | 0.76 | Weak Up | 50MA-Resist | 956.70 | 1234.00 | 636.10 | 0.09% | -0.30% | -2.10% | ||||||
| ANURAS | 2024/03/06 | 1.08 | Strong Up | 50MA-Resist | 953.85 | 1234.00 | 640.00 | -1.80% | ||||||||
| ANURAS | 2024/02/28 | 0.63 | Sideways | 50MA-Resist | 954.25 | 1234.00 | 631.00 | 0.21% | 0.42% | 0.26% | 0.35% | -0.04% | ||||
| ANURAS | 2024/01/29 | 2.88 | Strong Down | Bearish | 930.00 | 1234.00 | 570.00 | -0.94% | 2.08% | 0.63% | 2.18% | -1.58% | -10.70% | -0.71% | 2.61% | |
| ANURAS | 2024/02/02 | 0.29 | Strong Down | Bearish | 950.30 | 1234.00 | 570.00 | -3.68% | -3.45% | -4.42% | -4.34% | -2.93% | -4.65% | -1.04% | 0.76% | |
| ANURAS | 2024/02/26 | 0.78 | Weak Down | 50MA-Resist | 941.65 | 1234.00 | 610.50 | 1.21% | 1.34% | 1.56% | 1.76% | 1.60% | ||||
| ANURAS | 2024/03/01 | 0.42 | Weak Up | BearCross-50MA | 958.25 | 1234.00 | 635.00 | -0.16% | -0.07% | -0.46% | -2.25% | |||||
| ANURAS | 2024/01/31 | 3.22 | Strong Down | Bearish | 949.30 | 1234.00 | 570.00 | -1.41% | 0.11% | -3.58% | -3.34% | -4.32% | -10.62% | -6.17% | 0.94% | |
| ANURAS | 2024/02/19 | 0.98 | Weak Down | Bearish | 923.40 | 1234.00 | 607.00 | -1.09% | -3.54% | -0.21% | 1.85% | 1.98% | 3.61% | |||
| ANURAS | 2024/02/09 | 1.36 | Strong Down | Bearish | 922.50 | 1234.00 | 572.70 | -9.98% | -9.54% | -8.03% | -3.49% | -1.77% | 1.95% | 3.88% | ||
| ANURAS | 2024/02/23 | 0.67 | Weak Down | Bearish | 940.45 | 1234.00 | 607.00 | 0.13% | 1.33% | 1.47% | 1.69% | 1.89% | ||||
| ANURAS | 2023/12/05 | 1.24 | Strong Up | Bearish | 1051.05 | 1234.00 | 570.00 | -0.47% | -0.43% | -1.42% | 1.11% | 0.62% | -1.85% | -3.75% | 1.88% | -10.46% |
| ANURAS | 2024/02/06 | 0.44 | Strong Down | Bearish | 917.55 | 1234.00 | 570.00 | -1.01% | -0.93% | 0.54% | -9.49% | -9.06% | -0.46% | 3.86% | 2.08% | |
| ANGELONE | 2024/02/01 | 0.79 | Strong Down | 50MA-Support | 3358.85 | 3896.00 | 999.00 | -0.61% | -4.36% | -6.74% | -0.41% | 1.18% | -2.65% | -8.79% | -14.30% | |
| ANGELONE | 2024/02/19 | 0.32 | Strong Down | 50MA-Resist | 3229.35 | 3896.00 | 999.00 | -2.49% | -4.34% | -5.13% | -5.91% | -7.94% | -10.86% | |||
| ANGELONE | 2023/10/11 | 1.43 | Strong Up | Bullish | 2102.70 | 2136.00 | 999.00 | 0.22% | -1.57% | -2.06% | 0.22% | 2.78% | 14.80% | 25.59% | 33.87% | 44.72% |
| ANGELONE | 2024/02/05 | 0.41 | Strong Down | BearCross-50MA | 3212.55 | 3896.00 | 999.00 | -2.49% | 4.12% | 5.79% | 5.66% | -0.26% | 0.52% | -7.46% | -14.09% | |
| ANGELONE | 2024/02/21 | 0.36 | Strong Down | Neutral | 3089.35 | 3896.00 | 999.00 | -0.83% | -1.65% | -3.77% | -5.55% | -7.19% | -10.66% | |||
| ANGELONE | 2024/02/22 | 0.84 | Strong Up | Neutral | 3063.60 | 3896.00 | 999.00 | -0.82% | -2.96% | -4.76% | -6.41% | -9.17% | -10.69% | |||
| ANGELONE | 2024/01/30 | 1.11 | Strong Down | Neutral | 3093.75 | 3896.00 | 999.00 | 6.19% | 8.57% | 7.91% | 3.84% | 1.25% | 5.47% | 1.79% | -10.05% | |
| ANGELONE | 2024/02/02 | 0.67 | Strong Down | 50MA-Support | 3338.35 | 3896.00 | 999.00 | -3.77% | -6.17% | 0.20% | 1.80% | 1.68% | -1.89% | -8.99% | -13.65% | |
| ANGELONE | 2024/01/31 | 0.92 | Strong Down | BullCross-50MA | 3285.35 | 3896.00 | 999.00 | 2.24% | 1.61% | -2.22% | -4.65% | 1.82% | -0.29% | -5.97% | -14.35% | |
| ANGELONE | 2024/01/25 | 1.16 | Strong Down | Neutral | 2921.20 | 3896.00 | 999.00 | 1.00% | 5.91% | 12.47% | 14.98% | 14.28% | 16.20% | 12.12% | -0.12% | |
| ANGELONE | 2024/01/29 | 1.32 | Strong Down | Neutral | 2950.30 | 3896.00 | 999.00 | 4.86% | 11.36% | 13.85% | 13.15% | 8.89% | 8.61% | 9.46% | -2.82% | |
| ANGELONE | 2024/02/14 | 0.23 | Strong Down | 50MA-Resist | 3275.85 | 3896.00 | 999.00 | -0.19% | -0.02% | -1.42% | -3.87% | -5.69% | -12.47% | -15.75% | ||
| ANGELONE | 2023/11/28 | 1.10 | Strong Up | Bullish | 3069.40 | 3195.00 | 999.00 | 0.61% | -0.07% | -0.45% | -3.16% | -4.28% | -0.11% | 6.93% | 13.63% | 22.50% |
| ANGELONE | 2024/02/07 | 0.76 | Strong Down | BullCross-50MA | 3345.00 | 3896.00 | 999.00 | 1.60% | 1.48% | -4.21% | -2.45% | -2.07% | -7.64% | -14.28% | ||
| ANGELONE | 2024/03/05 | 0.63 | Strong Down | Neutral | 2882.50 | 3896.00 | 999.00 | -4.25% | -5.08% | |||||||
| ANGELONE | 2024/02/26 | 1.05 | Strong Down | Neutral | 2972.90 | 3896.00 | 999.00 | -1.85% | -3.56% | -6.40% | -5.35% | -3.17% | ||||
| ANGELONE | 2024/02/29 | 2.51 | Strong Down | Neutral | 2782.70 | 3896.00 | 999.00 | 1.12% | 3.45% | 3.59% | -0.81% | -1.67% | ||||
| ANGELONE | 2023/12/15 | 1.17 | Strong Up | Bullish | 3261.30 | 3304.25 | 999.00 | 2.88% | 0.64% | -2.48% | -0.40% | 0.95% | 9.87% | 16.69% | 2.21% | 0.74% |
| ANGELONE | 2024/03/01 | 1.71 | Strong Down | Neutral | 2813.90 | 3896.00 | 999.00 | 2.30% | 2.44% | -1.91% | -2.76% | |||||
| ANGELONE | 2024/02/09 | 0.35 | Strong Down | 50MA-Support | 3394.35 | 3896.00 | 999.00 | -5.60% | -3.87% | -3.49% | -3.67% | -3.51% | -10.49% | -17.10% | ||
| ANGELONE | 2024/02/12 | 0.35 | Strong Down | BearCross-50MA | 3204.20 | 3896.00 | 999.00 | 1.84% | 2.24% | 2.05% | 2.21% | 0.78% | -7.22% | -10.16% | ||
| ANGELONE | 2024/03/04 | 3.23 | Strong Down | Neutral | 2878.70 | 3896.00 | 999.00 | 0.13% | -4.12% | -4.95% | ||||||
| ANGELONE | 2024/02/27 | 1.31 | Strong Down | Neutral | 2917.80 | 3896.00 | 999.00 | -1.73% | -4.63% | -3.56% | -1.34% | -1.21% | ||||
| ANGELONE | 2024/02/13 | 0.29 | Strong Down | 50MA-Resist | 3263.05 | 3896.00 | 999.00 | 0.39% | 0.21% | 0.37% | -1.03% | -3.49% | -10.58% | -11.66% | ||
| ANGELONE | 2024/02/15 | 0.29 | Strong Down | 50MA-Resist | 3269.75 | 3896.00 | 999.00 | 0.17% | -1.24% | -3.69% | -5.52% | -6.30% | -14.90% | -16.32% | ||
| ANGELONE | 2024/02/16 | 0.23 | Strong Down | 50MA-Resist | 3275.15 | 3896.00 | 999.00 | -1.40% | -3.85% | -5.67% | -6.46% | -7.23% | -14.08% | |||
| ANGELONE | 2024/02/20 | 0.57 | Strong Down | Neutral | 3149.10 | 3896.00 | 999.00 | -1.90% | -2.72% | -3.52% | -5.60% | -7.34% | -8.47% | |||
| ANGELONE | 2024/02/23 | 1.01 | Strong Up | Neutral | 3038.35 | 3896.00 | 999.00 | -2.15% | -3.97% | -5.63% | -8.41% | -7.39% | ||||
| ANGELONE | 2024/01/24 | 1.53 | Strong Up | Neutral | 2936.65 | 3896.00 | 999.00 | -0.53% | 0.46% | 5.35% | 11.87% | 14.38% | 15.72% | 11.34% | 1.23% | -6.83% |
| ANGELONE | 2023/10/30 | 1.07 | Strong Up | Bullish | 2563.60 | 2576.15 | 999.00 | 0.72% | 2.57% | 3.01% | 9.40% | 2.45% | 9.80% | 15.16% | 19.19% | 18.52% |
| ANGELONE | 2024/02/08 | 0.61 | Strong Down | Bullish | 3398.40 | 3896.00 | 999.00 | -0.12% | -5.71% | -3.98% | -3.61% | -3.79% | -9.85% | -18.12% | ||
| ANGELONE | 2023/10/27 | 1.32 | Strong Up | Bullish | 2535.80 | 2549.15 | 999.00 | 1.10% | 1.82% | 3.70% | 4.14% | 10.60% | 7.28% | 18.15% | 20.96% | 20.91% |
| ANGELONE | 2024/02/06 | 0.56 | Strong Down | 50MA-Resist | 3132.50 | 3896.00 | 999.00 | 6.78% | 8.49% | 8.36% | 2.29% | 4.17% | 0.53% | -6.85% | -12.65% | |
| ANGELONE | 2024/03/06 | 1.09 | Strong Down | Neutral | 2760.05 | 3896.00 | 999.00 | -0.87% | ||||||||
| ANGELONE | 2024/02/28 | 0.85 | Strong Down | Neutral | 2867.20 | 3896.00 | 999.00 | -2.95% | -1.86% | 0.40% | 0.53% | -3.74% | ||||
| AMBER | 2024/01/25 | 2.21 | Strong Up | Bullish | 4103.15 | 4217.95 | 1762.50 | 7.01% | 9.34% | 8.14% | 11.00% | 8.28% | 1.33% | -3.37% | -9.02% | |
| AMBER | 2024/02/23 | 0.36 | Strong Down | Bullish | 3881.75 | 4614.20 | 1762.50 | -2.67% | -3.84% | -3.76% | -5.13% | -7.60% | ||||
| AMBER | 2024/02/29 | 1.01 | Strong Down | BearCross-50MA | 3682.60 | 4614.20 | 1762.50 | -2.60% | 1.00% | 0.50% | -0.73% | -0.90% | ||||
| AMBER | 2024/02/09 | 0.84 | Strong Up | Bullish | 4157.65 | 4614.20 | 1762.50 | -11.09% | -13.32% | -7.18% | -5.82% | -4.64% | -6.64% | -13.73% | ||
| AMBER | 2024/02/13 | 2.42 | Strong Up | 50MA-Support | 3603.75 | 4614.20 | 1762.50 | 7.09% | 8.65% | 10.02% | 12.60% | 11.90% | 3.58% | 2.70% | ||
| AMBER | 2024/02/02 | 0.73 | Strong Up | Bullish | 4442.90 | 4614.20 | 1762.50 | -1.62% | 1.10% | -0.61% | -4.79% | -6.42% | -10.76% | -12.63% | -16.70% | |
| AMBER | 2024/03/06 | 0.43 | Strong Down | 50MA-Resist | 3655.80 | 4614.20 | 1762.50 | -0.17% | ||||||||
| AMBER | 2023/11/07 | 1.55 | Strong Up | Bullish | 3396.65 | 3430.00 | 1762.50 | -1.81% | -7.90% | -10.16% | -8.87% | -6.57% | -3.74% | -10.25% | -7.71% | -9.59% |
| AMBER | 2024/03/05 | 0.49 | Strong Down | 50MA-Resist | 3701.05 | 4614.20 | 1762.50 | -1.22% | -1.39% | |||||||
| AMBER | 2024/02/08 | 0.37 | Strong Up | Bullish | 4230.25 | 4614.20 | 1762.50 | -1.72% | -12.62% | -14.81% | -8.77% | -7.44% | -8.07% | -12.95% | ||
| AMBER | 2024/01/05 | 1.24 | Strong Up | Bullish | 3259.65 | 3480.00 | 1762.50 | 1.59% | 4.31% | 7.41% | 8.08% | 11.67% | 15.02% | 37.63% | 29.78% | 23.71% |
| AMBER | 2023/11/06 | 2.65 | Strong Up | Bullish | 3348.90 | 3426.00 | 1762.50 | 1.43% | -0.41% | -6.59% | -8.88% | -7.57% | -1.68% | -9.04% | -7.66% | -8.37% |
| AMBER | 2024/01/30 | 0.73 | Strong Up | Bullish | 4486.25 | 4530.00 | 1762.50 | -1.10% | 1.52% | -0.97% | -2.57% | 0.12% | -19.67% | -10.11% | -17.91% | |
| AMBER | 2024/02/07 | 0.30 | Strong Up | Bullish | 4415.95 | 4614.20 | 1762.50 | -4.21% | -5.85% | -16.29% | -18.39% | -12.61% | -10.43% | -15.40% | ||
| AMBER | 2024/02/20 | 0.54 | Strong Up | Bullish | 4032.60 | 4614.20 | 1762.50 | -1.91% | -3.56% | -3.74% | -6.31% | -7.43% | -8.22% | |||
| AMBER | 2024/02/06 | 0.57 | Strong Up | Bullish | 4491.55 | 4614.20 | 1762.50 | -1.68% | -5.82% | -7.43% | -17.70% | -19.77% | -10.22% | -16.89% | -18.75% | |
| AMBER | 2024/02/26 | 0.34 | Strong Down | Bullish | 3778.20 | 4614.20 | 1762.50 | -1.20% | -1.12% | -2.53% | -5.06% | -1.55% | ||||
| AMBER | 2024/02/21 | 0.62 | Strong Up | Bullish | 3955.45 | 4614.20 | 1762.50 | -1.68% | -1.86% | -4.48% | -5.63% | -5.55% | -7.58% | |||
| AMBER | 2024/01/08 | 1.70 | Strong Up | Bullish | 3311.45 | 3480.00 | 1762.50 | 2.68% | 5.73% | 6.39% | 9.92% | 13.25% | 10.63% | 33.99% | 25.55% | 19.45% |
| AMBER | 2024/02/01 | 1.73 | Strong Up | Bullish | 4554.65 | 4614.20 | 1762.50 | -2.45% | -4.03% | -1.39% | -3.05% | -7.12% | -14.03% | -14.62% | -18.34% | |
| AMBER | 2024/03/01 | 1.02 | Strong Down | 50MA-Resist | 3586.90 | 4614.20 | 1762.50 | 3.70% | 3.18% | 1.92% | 1.75% | |||||
| AMBER | 2024/02/16 | 0.60 | Strong Up | Bullish | 3964.85 | 4614.20 | 1762.50 | 2.35% | 1.71% | -0.24% | -1.91% | -2.10% | -9.53% | |||
| AMBER | 2024/01/09 | 1.05 | Strong Up | Bullish | 3400.05 | 3480.00 | 1762.50 | 2.98% | 3.61% | 7.06% | 10.30% | 13.31% | 12.29% | 33.96% | 8.72% | 14.38% |
| AMBER | 2024/02/27 | 0.25 | Strong Down | 50MA-Support | 3732.85 | 4614.20 | 1762.50 | 0.08% | -1.35% | -3.91% | -0.36% | -0.85% | ||||
| AMBER | 2024/02/22 | 0.45 | Strong Down | Bullish | 3888.95 | 4614.20 | 1762.50 | -0.19% | -2.85% | -4.01% | -3.94% | -5.31% | -6.16% | |||
| AMBER | 2024/02/12 | 2.84 | Strong Up | 50MA-Support | 3696.60 | 4614.20 | 1762.50 | -2.51% | 4.40% | 5.93% | 7.26% | 9.78% | 2.21% | 0.62% | ||
| AMBER | 2024/01/31 | 1.17 | Strong Up | Bullish | 4437.05 | 4614.20 | 1762.50 | 2.65% | 0.13% | -1.49% | 1.23% | -0.48% | -13.02% | -10.85% | -19.16% | |
| AMBER | 2024/03/04 | 0.76 | Strong Down | 50MA-Resist | 3719.50 | 4614.20 | 1762.50 | -0.50% | -1.71% | -1.88% | ||||||
| AMBER | 2024/01/29 | 2.49 | Strong Up | Bullish | 4390.90 | 4444.00 | 1762.50 | 2.17% | 1.05% | 3.73% | 1.18% | -0.45% | -15.81% | -7.58% | -14.92% | |
| AMBER | 2024/02/19 | 0.66 | Strong Up | Bullish | 4057.95 | 4614.20 | 1762.50 | -0.62% | -2.53% | -4.16% | -4.34% | -6.89% | -8.34% | |||
| AMBER | 2024/02/28 | 0.48 | Strong Down | 50MA-Support | 3735.75 | 4614.20 | 1762.50 | -1.42% | -3.98% | -0.43% | -0.93% | -2.14% | ||||
| AMBER | 2024/02/15 | 0.81 | Strong Up | Bullish | 3915.65 | 4614.20 | 1762.50 | 1.26% | 3.63% | 2.99% | 1.02% | -0.68% | -5.95% | -6.80% | ||
| AMBER | 2024/02/14 | 1.22 | Strong Up | 50MA-Support | 3859.15 | 4614.20 | 1762.50 | 1.46% | 2.74% | 5.15% | 4.49% | 2.50% | -3.20% | -5.27% | ||
| AMBER | 2024/01/24 | 0.53 | Strong Up | Bullish | 3817.90 | 3969.00 | 1762.50 | 7.47% | 15.01% | 17.51% | 16.22% | 19.30% | 10.80% | 2.56% | -1.04% | -4.41% |
| AMBER | 2024/01/16 | 1.51 | Strong Up | Bullish | 3852.50 | 3899.70 | 1762.50 | -3.52% | -0.71% | -2.68% | -4.91% | -0.90% | 18.23% | 9.81% | 5.33% | -4.41% |
| AMBER | 2024/02/05 | 0.93 | Strong Up | Bullish | 4370.95 | 4614.20 | 1762.50 | 2.76% | 1.03% | -3.22% | -4.88% | -15.43% | -7.16% | -13.56% | -16.36% | |
| ALOKINDS | 2024/02/15 | 0.22 | Sideways | Bullish | 29.40 | 39.05 | 10.10 | -1.19% | 0.00% | -1.19% | -3.06% | -2.89% | -1.87% | 3.74% | ||
| ALOKINDS | 2024/02/08 | 0.18 | Sideways | Bullish | 30.50 | 39.05 | 10.10 | -1.97% | -6.39% | -4.75% | -4.92% | -3.61% | -6.39% | -5.41% | ||
| ALOKINDS | 2023/12/11 | 1.57 | Sideways | Bullish | 23.35 | 24.25 | 10.10 | -1.50% | -1.93% | -3.00% | -1.71% | -3.21% | -6.42% | 10.49% | 57.60% | 41.33% |
| ALOKINDS | 2024/01/24 | 0.72 | Sideways | Bullish | 33.00 | 39.05 | 10.10 | -2.27% | -2.88% | -4.24% | -1.52% | -4.24% | -7.58% | -10.91% | -10.00% | -7.58% |
| ALOKINDS | 2024/02/05 | 0.16 | Sideways | Bullish | 30.55 | 39.05 | 10.10 | 0.00% | 0.82% | -0.16% | -2.13% | -6.55% | -3.76% | -2.78% | -4.91% | |
| ALOKINDS | 2024/02/07 | 0.15 | Sideways | Bullish | 30.80 | 39.05 | 10.10 | -0.97% | -2.92% | -7.31% | -5.68% | -5.84% | -7.47% | -9.42% | ||
| ALOKINDS | 2024/02/02 | 0.12 | Sideways | Bullish | 31.15 | 39.05 | 10.10 | -1.93% | -1.93% | -1.12% | -2.09% | -4.01% | -6.74% | -4.82% | -11.08% | |
| ALOKINDS | 2024/01/30 | 0.15 | Sideways | Bullish | 31.60 | 39.05 | 10.10 | 2.85% | 0.00% | -1.42% | -3.32% | -3.32% | -8.07% | -8.07% | -8.70% | |
| ALOKINDS | 2024/02/27 | 0.52 | Sideways | BearCross-50MA | 28.90 | 39.05 | 10.10 | -3.46% | -0.17% | -0.87% | -2.77% | -4.15% | ||||
| ALOKINDS | 2024/02/13 | 0.36 | Sideways | 50MA-Support | 29.05 | 39.05 | 10.10 | -0.17% | 1.20% | 0.00% | 1.20% | 0.00% | -0.52% | -4.65% | ||
| ALOKINDS | 2024/02/20 | 0.25 | Sideways | Bullish | 29.05 | 39.05 | 10.10 | -1.89% | -1.72% | 2.07% | 2.24% | -0.52% | -4.65% | |||
| ALOKINDS | 2024/03/06 | 0.95 | Sideways | Neutral | 29.05 | 39.05 | 10.90 | 4.99% | ||||||||
| ALOKINDS | 2024/02/16 | 0.23 | Sideways | Bullish | 29.05 | 39.05 | 10.10 | 1.20% | 0.00% | -1.89% | -1.72% | 2.07% | -1.38% | |||
| ALOKINDS | 2024/02/29 | 0.82 | Sideways | 50MA-Resist | 28.85 | 39.05 | 10.10 | -0.69% | -2.60% | -3.99% | 0.69% | 5.72% | ||||
| ALOKINDS | 2024/02/12 | 0.30 | Sideways | Bullish | 28.55 | 39.05 | 10.10 | 1.75% | 1.58% | 2.98% | 1.75% | 2.98% | 4.03% | -1.58% | ||
| ALOKINDS | 2024/01/31 | 0.12 | Sideways | Bullish | 32.50 | 39.05 | 10.10 | -2.77% | -4.15% | -6.00% | -6.00% | -5.23% | -10.77% | -12.31% | -11.85% | |
| ALOKINDS | 2024/02/19 | 0.41 | Sideways | 50MA-Support | 29.40 | 39.05 | 10.10 | -1.19% | -3.06% | -2.89% | 0.85% | 1.02% | -4.42% | |||
| ALOKINDS | 2024/01/10 | 1.15 | Weak Up | Bullish | 37.50 | 39.05 | 10.10 | -1.87% | -8.00% | -9.20% | -13.33% | -11.73% | -14.00% | -16.93% | -22.53% | -20.93% |
| ALOKINDS | 2024/02/21 | 0.35 | Sideways | BearCross-50MA | 28.50 | 39.05 | 10.10 | 0.18% | 4.04% | 4.21% | 1.40% | -2.11% | 1.93% | |||
| ALOKINDS | 2024/03/05 | 0.60 | Sideways | Neutral | 27.70 | 39.05 | 10.90 | 4.87% | 10.11% | |||||||
| ALOKINDS | 2024/03/04 | 0.58 | Sideways | Neutral | 28.10 | 39.05 | 10.90 | -1.42% | 3.38% | 8.54% | ||||||
| ALOKINDS | 2024/02/09 | 0.25 | Sideways | Bullish | 29.90 | 39.05 | 10.10 | -4.52% | -2.84% | -3.01% | -1.67% | -2.84% | -0.84% | -4.18% | ||
| ALOKINDS | 2024/02/06 | 0.16 | Sideways | Bullish | 30.55 | 39.05 | 10.10 | 0.82% | -0.16% | -2.13% | -6.55% | -4.91% | -4.91% | -5.40% | -0.16% | |
| ALOKINDS | 2024/02/28 | 0.81 | Sideways | 50MA-Resist | 27.90 | 39.05 | 10.10 | 3.41% | 2.69% | 0.72% | -0.72% | 4.12% | ||||
| ALOKINDS | 2024/01/03 | 4.83 | Sideways | Bullish | 27.65 | 29.10 | 10.10 | -1.81% | 16.82% | 28.39% | 34.00% | 35.62% | 19.71% | 16.64% | 10.49% | 5.06% |
| ALOKINDS | 2024/02/26 | 0.88 | Sideways | Bullish | 29.70 | 39.05 | 10.10 | -2.69% | -6.06% | -2.86% | -3.54% | -5.39% | ||||
| ALOKINDS | 2024/02/22 | 0.41 | Sideways | 50MA-Resist | 28.55 | 39.05 | 10.10 | 3.85% | 4.03% | 1.23% | -2.28% | 1.05% | 6.83% | |||
| ALOKINDS | 2024/03/01 | 0.60 | Sideways | BearCross-50MA | 28.65 | 39.05 | 10.90 | -1.92% | -3.32% | 1.40% | 6.46% | |||||
| ALOKINDS | 2024/01/29 | 0.23 | Sideways | Bullish | 32.05 | 39.05 | 10.10 | -1.40% | 1.40% | -1.40% | -2.81% | -4.68% | -10.92% | -8.27% | -12.95% | |
| ALOKINDS | 2024/02/01 | 0.08 | Sideways | Bullish | 31.60 | 39.05 | 10.10 | -1.42% | -3.32% | -3.32% | -2.53% | -3.48% | -6.96% | -9.65% | -11.08% | |
| ALOKINDS | 2024/02/23 | 1.04 | Sideways | BullCross-50MA | 29.65 | 39.05 | 10.10 | 0.17% | -2.53% | -5.90% | -2.70% | -3.37% | ||||
| ALOKINDS | 2024/01/25 | 0.30 | Sideways | Bullish | 32.25 | 39.05 | 10.10 | -0.62% | -2.02% | 0.78% | -2.02% | -3.41% | -7.29% | -9.92% | -10.39% | |
| ALOKINDS | 2024/02/14 | 0.16 | Sideways | Bullish | 29.00 | 39.05 | 10.10 | 1.38% | 0.17% | 1.38% | 0.17% | -1.72% | -3.79% | 0.17% | ||
| ALLCARGO | 2024/01/02 | 3.73 | Weak Up | Bearish | 90.10 | 110.30 | 61.41 | -2.39% | -0.22% | 0.78% | -0.33% | -8.05% | -9.32% | -11.71% | -11.60% | -15.93% |
| ALLCARGO | 2024/03/05 | 0.51 | Sideways | Bullish | 82.55 | 98.00 | 61.41 | -1.03% | -0.42% | |||||||
| ALLCARGO | 2024/02/22 | 0.54 | Sideways | Bullish | 81.55 | 98.00 | 61.41 | 3.25% | 3.56% | 1.59% | -1.66% | 4.54% | 0.80% | |||
| ALLCARGO | 2024/03/06 | 0.55 | Sideways | 50MA-Support | 81.70 | 98.00 | 61.41 | 0.61% | ||||||||
| ALLCARGO | 2024/02/21 | 2.19 | Sideways | Bullish | 83.25 | 98.00 | 61.41 | -2.04% | 1.14% | 1.44% | -0.48% | -3.66% | -1.86% | |||
| ALLCARGO | 2024/02/27 | 0.31 | Sideways | Bullish | 82.85 | 98.00 | 61.41 | -3.20% | 2.90% | 3.02% | 6.04% | -0.36% | ||||
| ALLCARGO | 2024/02/23 | 2.26 | Sideways | Bullish | 84.20 | 98.00 | 61.41 | 0.30% | -1.60% | -4.75% | 1.25% | 1.37% | ||||
| ALLCARGO | 2024/03/01 | 0.62 | Sideways | Bullish | 85.35 | 98.00 | 61.41 | 2.93% | -3.28% | -4.28% | -3.69% | |||||
| ALLCARGO | 2024/02/28 | 0.45 | Sideways | 50MA-Support | 80.20 | 98.00 | 61.41 | 6.30% | 6.42% | 9.54% | 2.93% | 1.87% | ||||
| ALLCARGO | 2024/02/06 | 0.50 | Sideways | Bullish | 80.05 | 110.15 | 61.41 | -2.00% | -2.44% | -2.81% | -5.50% | -8.18% | 6.56% | 3.50% | 2.69% | |
| ALLCARGO | 2024/02/26 | 0.64 | Sideways | Bullish | 84.45 | 98.00 | 61.41 | -1.89% | -5.03% | 0.95% | 1.07% | 4.03% | ||||
| ALLCARGO | 2024/02/02 | 0.41 | Sideways | Bullish | 79.30 | 110.15 | 61.41 | 0.44% | 0.95% | -1.07% | -1.51% | -1.89% | -4.16% | 6.18% | 4.10% | |
| ALLCARGO | 2024/02/29 | 5.25 | Sideways | Bullish | 85.25 | 98.00 | 61.41 | 0.12% | 3.05% | -3.17% | -4.16% | -3.58% | ||||
| ALLCARGO | 2024/02/20 | 12.59 | Sideways | BullCross-50MA | 85.30 | 103.93 | 61.41 | -2.40% | -4.40% | -1.29% | -1.00% | -2.87% | -3.22% | |||
| ALLCARGO | 2024/03/04 | 1.38 | Sideways | Bullish | 87.85 | 98.00 | 61.41 | -6.03% | -7.00% | -6.43% | ||||||
| ALLCARGO | 2024/02/05 | 0.84 | Sideways | Bullish | 79.65 | 110.15 | 61.41 | 0.50% | -1.51% | -1.95% | -2.32% | -5.02% | -5.84% | 6.03% | 2.57% | |
| ALLCARGO | 2024/01/31 | 0.86 | Sideways | Bullish | 81.20 | 110.15 | 61.41 | -2.40% | -2.34% | -1.91% | -1.42% | -3.39% | -11.15% | 2.52% | 5.11% | |
| ALLCARGO | 2024/02/01 | 0.58 | Sideways | Bullish | 79.25 | 110.15 | 61.41 | 0.06% | 0.50% | 1.01% | -1.01% | -1.45% | -4.42% | 2.90% | 10.85% | |
| ALLCARGO | 2023/12/26 | 4.65 | Sideways | Bearish | 80.99 | 110.30 | 61.41 | -1.42% | -3.19% | -0.69% | 1.57% | 11.25% | 2.30% | 0.88% | -2.46% | -3.57% |
| ALKYLAMINE | 2024/02/09 | 0.70 | Strong Down | Bearish | 2218.15 | 2797.70 | 2120.00 | -2.30% | -0.63% | -0.42% | -0.92% | 0.11% | -1.63% | -4.24% | ||
| ALKYLAMINE | 2024/02/22 | 0.47 | Strong Down | Bearish | 2202.80 | 2797.70 | 2120.00 | -0.95% | -2.09% | -2.14% | -2.24% | -2.69% | -2.93% | |||
| ALKYLAMINE | 2024/02/26 | 1.19 | Strong Down | Bearish | 2156.85 | 2797.70 | 2120.00 | -0.06% | -0.16% | -0.62% | -1.52% | -1.51% | ||||
| ALKYLAMINE | 2024/02/28 | 0.63 | Strong Down | Bearish | 2153.50 | 2797.70 | 2120.00 | -0.47% | -1.37% | -1.36% | 3.44% | 0.70% | ||||
| ALKYLAMINE | 2024/02/05 | 1.31 | Strong Down | Bearish | 2221.10 | 2797.70 | 2120.00 | 1.90% | 0.99% | -0.18% | -0.13% | -2.43% | 0.11% | -2.89% | -2.37% | |
| ALKYLAMINE | 2024/02/21 | 0.57 | Strong Down | Bearish | 2212.75 | 2797.70 | 2120.00 | -0.45% | -1.39% | -2.53% | -2.58% | -2.68% | -2.00% | |||
| ALKYLAMINE | 2024/02/08 | 0.80 | Strong Down | Bearish | 2217.05 | 2797.70 | 2120.00 | 0.05% | -2.25% | -0.58% | -0.37% | -0.88% | -0.64% | -3.32% | ||
| ALKYLAMINE | 2024/03/04 | 1.01 | Strong Down | Bearish | 2124.30 | 2797.70 | 2120.00 | 4.86% | 2.08% | 0.66% | ||||||
| ALKYLAMINE | 2024/02/15 | 0.56 | Strong Down | Bearish | 2197.65 | 2797.70 | 2120.00 | 1.05% | 1.18% | 0.50% | 0.69% | 0.23% | -2.47% | -2.70% | ||
| ALKYLAMINE | 2024/02/19 | 0.78 | Strong Down | Bearish | 2223.50 | 2797.70 | 2120.00 | -0.67% | -0.48% | -0.93% | -1.87% | -3.00% | -4.46% | |||
| ALKYLAMINE | 2024/02/16 | 0.78 | Strong Down | Bearish | 2220.70 | 2797.70 | 2120.00 | 0.13% | -0.54% | -0.36% | -0.81% | -1.74% | -4.35% | |||
| ALKYLAMINE | 2023/12/01 | 1.29 | Sideways | Bearish | 2162.70 | 2884.30 | 2120.00 | -0.99% | 0.61% | 6.23% | 9.55% | 6.67% | 7.19% | 6.57% | 22.43% | 12.78% |
| ALKYLAMINE | 2024/01/31 | 1.64 | Strong Down | BullCross-50MA | 2380.85 | 2797.70 | 2120.00 | -0.74% | -3.03% | -6.71% | -4.94% | -5.78% | -7.22% | -7.06% | -10.79% | |
| ALKYLAMINE | 2024/02/13 | 0.62 | Strong Down | Bearish | 2204.15 | 2797.70 | 2120.00 | 0.22% | -0.29% | 0.75% | 0.88% | 0.21% | -2.20% | 1.06% | ||
| ALKYLAMINE | 2024/03/06 | 1.65 | Weak Down | Bearish | 2168.50 | 2797.70 | 2120.00 | -1.39% | ||||||||
| ALKYLAMINE | 2024/02/02 | 1.14 | Strong Down | BearCross-50MA | 2308.65 | 2797.70 | 2120.00 | -3.79% | -1.97% | -2.84% | -3.97% | -3.92% | -3.81% | -5.49% | -3.52% | |
| ALKYLAMINE | 2024/03/01 | 1.21 | Strong Down | Bearish | 2124.05 | 2797.70 | 2120.00 | 0.01% | 4.87% | 2.09% | 0.67% | |||||
| ALKYLAMINE | 2024/02/27 | 0.51 | Strong Down | Bearish | 2155.60 | 2797.70 | 2120.00 | -0.10% | -0.56% | -1.46% | -1.45% | 3.34% | ||||
| ALKYLAMINE | 2024/02/29 | 0.90 | Strong Down | Bearish | 2143.45 | 2797.70 | 2120.00 | -0.91% | -0.89% | 3.92% | 1.17% | -0.24% | ||||
| ALKYLAMINE | 2024/01/29 | 0.29 | Strong Down | Bearish | 2261.10 | 2797.70 | 2120.00 | 0.47% | 5.30% | 4.52% | 2.10% | -1.77% | -4.15% | -1.66% | -4.76% | |
| ALKYLAMINE | 2024/02/20 | 0.50 | Strong Down | Bearish | 2208.70 | 2797.70 | 2120.00 | 0.18% | -0.27% | -1.21% | -2.35% | -2.40% | 0.85% | |||
| ALKYLAMINE | 2024/02/12 | 0.73 | Strong Down | Bearish | 2167.20 | 2797.70 | 2120.00 | 1.70% | 1.92% | 1.41% | 2.47% | 2.60% | -0.48% | -1.98% | ||
| ALKYLAMINE | 2024/01/24 | 0.41 | Strong Down | 50MA-Resist | 2270.25 | 2797.70 | 2120.00 | -0.71% | -0.40% | 0.07% | 4.87% | 4.10% | -2.34% | -3.20% | -5.00% | -5.81% |
| ALKYLAMINE | 2024/02/01 | 0.55 | Strong Down | BullCross-50MA | 2363.30 | 2797.70 | 2120.00 | -2.31% | -6.02% | -4.23% | -5.08% | -6.19% | -7.01% | -6.79% | -10.11% | |
| ALKYLAMINE | 2024/02/23 | 0.74 | Strong Down | Bearish | 2181.95 | 2797.70 | 2120.00 | -1.15% | -1.21% | -1.30% | -1.76% | -2.65% | ||||
| ALKYLAMINE | 2024/01/25 | 0.60 | Strong Down | 50MA-Resist | 2254.15 | 2797.70 | 2120.00 | 0.31% | 0.78% | 5.62% | 4.84% | 2.42% | -1.60% | -1.48% | -4.37% | |
| ALKYLAMINE | 2024/02/07 | 0.60 | Strong Down | Bearish | 2243.15 | 2797.70 | 2120.00 | -1.16% | -1.11% | -3.39% | -1.74% | -1.53% | -1.36% | -4.00% | ||
| ALKYLAMINE | 2024/03/05 | 6.54 | Weak Down | Bearish | 2227.50 | 2797.70 | 2120.00 | -2.65% | -4.01% | |||||||
| ALKYLAMINE | 2024/01/30 | 0.45 | Strong Down | Bearish | 2271.75 | 2797.70 | 2120.00 | 4.80% | 4.03% | 1.62% | -2.23% | -0.37% | -2.98% | -2.78% | -5.65% | |
| ALKYLAMINE | 2023/12/07 | 3.23 | Strong Up | 200MA-Resist | 2369.20 | 2848.00 | 2120.00 | -2.62% | -4.06% | -3.91% | -5.53% | -5.07% | -2.24% | 7.03% | 7.62% | 0.24% |
| ALKYLAMINE | 2024/02/14 | 0.38 | Strong Down | Bearish | 2208.90 | 2797.70 | 2120.00 | -0.51% | 0.53% | 0.66% | -0.01% | 0.17% | -2.51% | -1.83% | ||
| ALKYLAMINE | 2024/02/06 | 0.83 | Strong Down | Bearish | 2263.25 | 2797.70 | 2120.00 | -0.89% | -2.04% | -1.99% | -4.24% | -2.61% | -2.41% | -4.76% | -5.52% | |
| AFFLE | 2024/03/06 | 1.39 | Strong Down | Neutral | 1077.60 | 1336.90 | 866.50 | 1.62% | ||||||||
| AFFLE | 2024/02/09 | 1.19 | Strong Down | Neutral | 1114.25 | 1336.90 | 866.50 | 0.15% | 1.95% | 2.12% | 6.19% | 4.28% | 2.01% | 0.09% | ||
| AFFLE | 2024/02/02 | 0.83 | Strong Down | 50MA-Support | 1230.60 | 1336.90 | 866.50 | -2.89% | -3.77% | -3.83% | -6.03% | -9.45% | -5.58% | -7.63% | -11.43% | |
| AFFLE | 2024/02/27 | 0.76 | Strong Down | 200MA-Support | 1120.25 | 1336.90 | 866.50 | -1.41% | -0.19% | -0.44% | -0.24% | -2.70% | ||||
| AFFLE | 2024/01/24 | 0.69 | Weak Down | 50MA-Support | 1224.80 | 1336.90 | 866.50 | -0.42% | -2.05% | -2.71% | 1.32% | -0.87% | -5.58% | -3.40% | -7.80% | -10.59% |
| AFFLE | 2024/02/14 | 0.90 | Strong Down | Neutral | 1137.90 | 1336.90 | 866.50 | 3.98% | 2.11% | 1.95% | 0.70% | -0.98% | -2.94% | -5.30% | ||
| AFFLE | 2024/01/31 | 0.99 | Strong Down | BullCross-50MA | 1241.00 | 1336.90 | 866.50 | -2.16% | -0.84% | -3.71% | -4.57% | -4.63% | -8.31% | -9.21% | -10.13% | |
| AFFLE | 2024/01/25 | 0.40 | Weak Down | Bullish | 1219.65 | 1336.90 | 866.50 | -1.63% | -2.30% | 1.75% | -0.45% | 0.90% | -8.64% | -4.73% | -8.15% | |
| AFFLE | 2024/02/07 | 0.70 | Strong Down | Neutral | 1183.50 | 1336.90 | 866.50 | -2.29% | -5.85% | -5.71% | -4.01% | -3.85% | -4.80% | -6.68% | ||
| AFFLE | 2024/03/04 | 1.11 | Strong Down | 200MA-Support | 1117.55 | 1336.90 | 866.50 | -2.47% | -3.57% | -2.01% | ||||||
| AFFLE | 2024/02/21 | 0.61 | Strong Down | 200MA-Support | 1126.70 | 1336.90 | 866.50 | 1.03% | 0.88% | 0.23% | -0.57% | -1.97% | -4.36% | |||
| AFFLE | 2024/02/29 | 0.96 | Strong Down | BullCross-200MA | 1118.15 | 1336.90 | 866.50 | -0.25% | -0.05% | -2.52% | -3.63% | -2.06% | ||||
| AFFLE | 2023/11/24 | 4.18 | Weak Up | Bullish | 1096.40 | 1272.40 | 866.50 | 1.47% | 2.34% | 1.71% | 3.56% | 3.34% | 8.30% | 13.63% | 14.23% | 15.79% |
| AFFLE | 2024/02/16 | 0.95 | Strong Down | Neutral | 1161.90 | 1336.90 | 866.50 | -0.16% | -1.38% | -3.03% | -2.03% | -2.17% | -4.01% | |||
| AFFLE | 2023/12/12 | 3.65 | Strong Up | Bullish | 1197.65 | 1242.00 | 866.50 | -0.23% | 0.54% | 1.30% | 4.02% | 4.72% | 1.67% | 9.34% | 8.04% | 1.84% |
| AFFLE | 2024/01/30 | 0.49 | Strong Down | 50MA-Resist | 1191.65 | 1336.90 | 866.50 | 4.14% | 1.89% | 3.27% | 0.28% | -0.62% | -4.67% | -3.84% | -6.17% | |
| AFFLE | 2024/02/26 | 0.41 | Strong Down | Neutral | 1129.30 | 1336.90 | 866.50 | -0.80% | -2.20% | -0.99% | -1.24% | -1.04% | ||||
| AFFLE | 2024/02/20 | 0.41 | Strong Down | Neutral | 1145.85 | 1336.90 | 866.50 | -1.67% | -0.65% | -0.80% | -1.44% | -2.23% | -4.88% | |||
| AFFLE | 2024/01/29 | 1.10 | Strong Down | 50MA-Support | 1199.75 | 1336.90 | 866.50 | -0.68% | 3.44% | 1.20% | 2.57% | -0.40% | -6.98% | -3.31% | -7.94% | |
| AFFLE | 2024/03/01 | 1.03 | Strong Down | 200MA-Support | 1115.30 | 1336.90 | 866.50 | 0.20% | -2.27% | -3.38% | -1.81% | |||||
| AFFLE | 2024/02/12 | 0.93 | Strong Down | Neutral | 1115.95 | 1336.90 | 866.50 | 1.80% | 1.97% | 6.03% | 4.12% | 3.95% | 1.20% | 0.14% | ||
| AFFLE | 2024/02/19 | 0.53 | Strong Down | Neutral | 1160.05 | 1336.90 | 866.50 | -1.22% | -2.87% | -1.87% | -2.02% | -2.65% | -3.66% | |||
| AFFLE | 2024/02/05 | 2.98 | Strong Down | BearCross-50MA | 1195.00 | 1336.90 | 866.50 | -0.90% | -0.96% | -3.23% | -6.76% | -6.62% | -2.92% | -5.50% | -9.82% | |
| AFFLE | 2024/02/22 | 0.36 | Strong Down | Neutral | 1138.35 | 1336.90 | 866.50 | -0.15% | -0.80% | -1.59% | -2.98% | -1.77% | -3.80% | |||
| AFFLE | 2024/02/15 | 0.78 | Strong Down | Neutral | 1183.20 | 1336.90 | 866.50 | -1.80% | -1.96% | -3.16% | -4.78% | -3.79% | -5.50% | -7.45% | ||
| AFFLE | 2024/03/05 | 1.63 | Strong Down | BearCross-200MA | 1089.95 | 1336.90 | 866.50 | -1.13% | 0.47% | |||||||
| AFFLE | 2024/02/08 | 0.86 | Strong Down | Neutral | 1156.45 | 1336.90 | 866.50 | -3.65% | -3.50% | -1.77% | -1.60% | 2.31% | -1.57% | -3.31% | ||
| AFFLE | 2024/02/28 | 0.84 | Strong Down | 200MA-Support | 1104.45 | 1336.90 | 866.50 | 1.24% | 0.98% | 1.19% | -1.31% | -2.43% | ||||
| AFFLE | 2024/02/23 | 0.60 | Strong Down | Neutral | 1136.65 | 1336.90 | 866.50 | -0.65% | -1.44% | -2.83% | -1.63% | -1.88% | ||||
| AFFLE | 2024/02/01 | 0.59 | Strong Down | 50MA-Support | 1214.20 | 1336.90 | 866.50 | 1.35% | -1.58% | -2.47% | -2.53% | -4.76% | -2.55% | -6.25% | -7.96% | |
| AFFLE | 2024/02/13 | 0.71 | Strong Down | 200MA-Support | 1136.00 | 1336.90 | 866.50 | 0.17% | 4.15% | 2.28% | 2.12% | 0.87% | -1.39% | -4.05% | ||
| AFFLE | 2024/02/06 | 1.22 | Strong Down | 50MA-Resist | 1184.25 | 1336.90 | 866.50 | -0.06% | -2.35% | -5.91% | -5.77% | -4.07% | -3.24% | -5.40% | -7.53% | |
| AETHER | 2024/02/29 | 0.98 | Sideways | BullCross-50MA | 878.00 | 1209.00 | 778.00 | -0.96% | -2.54% | -2.66% | -4.21% | -4.76% | ||||
| AETHER | 2023/12/15 | 4.08 | Strong Down | BullCross-50MA | 910.10 | 1209.00 | 778.00 | -0.08% | 1.53% | -2.96% | -1.12% | -2.39% | -3.04% | -1.55% | -3.70% | -2.89% |
| AETHER | 2024/02/07 | 2.78 | Weak Down | 50MA-Support | 876.30 | 1209.00 | 778.00 | -0.74% | -1.14% | -2.07% | -1.47% | -2.09% | -1.81% | 0.05% | ||
| AETHER | 2024/02/28 | 1.24 | Sideways | BullCross-50MA | 876.75 | 1209.00 | 778.00 | 0.14% | -0.82% | -2.40% | -2.52% | -4.08% | ||||
| AETHER | 2024/01/31 | 2.85 | Weak Down | BullCross-50MA | 883.80 | 1209.00 | 778.00 | -2.01% | -4.28% | -5.24% | -3.10% | -0.85% | -2.92% | -2.65% | -1.61% | |
| AEGISCHEM | 2024/02/27 | 0.22 | Strong Up | Bullish | 416.85 | 471.90 | 280.00 | 6.39% | 5.52% | 4.68% | 3.73% | 4.15% | ||||
| AEGISCHEM | 2024/03/04 | 0.21 | Strong Up | Bullish | 432.40 | 471.90 | 280.00 | 0.40% | 1.90% | 0.30% | ||||||
| AEGISCHEM | 2024/02/21 | 0.47 | Strong Up | Bullish | 452.95 | 471.90 | 280.00 | -1.18% | -2.01% | -5.88% | -7.97% | -2.09% | -2.73% | |||
| AEGISCHEM | 2024/01/24 | 0.47 | Weak Up | Bullish | 385.70 | 410.50 | 280.00 | 0.71% | -1.39% | -4.02% | -2.09% | 0.83% | -1.35% | 10.63% | 10.53% | 12.44% |
| AEGISCHEM | 2024/02/13 | 4.34 | Weak Up | BullCross-50MA | 398.90 | 410.50 | 280.00 | -1.74% | 6.97% | 9.35% | 17.37% | 16.68% | 4.50% | 8.84% | ||
| AEGISCHEM | 2024/02/07 | 0.49 | Strong Up | Bullish | 376.10 | 410.50 | 280.00 | 1.17% | -0.60% | -2.81% | 6.06% | 4.21% | 20.43% | 17.92% | ||
| AEGISCHEM | 2024/01/31 | 0.65 | Weak Up | Bullish | 377.65 | 410.50 | 280.00 | 2.98% | -0.87% | 4.82% | 2.62% | -0.41% | 3.79% | 19.94% | 15.54% | |
| AEGISCHEM | 2024/02/08 | 0.41 | Weak Up | 50MA-Support | 380.50 | 410.50 | 280.00 | -1.75% | -3.93% | 4.84% | 3.01% | 12.14% | 17.63% | 15.60% | ||
| AEGISCHEM | 2024/02/28 | 1.21 | Strong Up | Bullish | 443.50 | 471.90 | 280.00 | -0.82% | -1.61% | -2.50% | -2.11% | -0.65% | ||||
| AEGISCHEM | 2024/02/19 | 2.33 | Strong Up | Bullish | 468.20 | 471.90 | 280.00 | -0.59% | -3.26% | -4.40% | -5.20% | -8.95% | -7.65% | |||
| AEGISCHEM | 2024/03/01 | 0.26 | Strong Up | Bullish | 436.35 | 471.90 | 280.00 | -0.91% | -0.50% | 0.97% | -0.61% | |||||
| AEGISCHEM | 2024/02/05 | 1.06 | Strong Up | Bullish | 395.85 | 410.50 | 280.00 | -2.10% | -4.99% | -3.88% | -5.56% | -7.65% | 18.28% | 7.69% | 11.30% | |
| AEGISCHEM | 2024/02/02 | 0.99 | Strong Up | Bullish | 374.35 | 410.50 | 280.00 | 5.74% | 3.53% | 0.47% | 1.64% | -0.13% | 16.52% | 18.57% | 15.97% | |
| AEGISCHEM | 2024/02/20 | 0.87 | Strong Up | Bullish | 465.45 | 471.90 | 280.00 | -2.69% | -3.83% | -4.64% | -8.41% | -10.44% | -6.72% | |||
| AEGISCHEM | 2024/02/23 | 0.11 | Strong Up | Bullish | 443.85 | 471.90 | 280.00 | -3.95% | -6.08% | -0.08% | -0.90% | -1.69% | ||||
| AEGISCHEM | 2024/01/30 | 0.35 | Strong Up | Bullish | 370.20 | 410.50 | 280.00 | 2.01% | 5.05% | 1.12% | 6.93% | 4.69% | 7.75% | 25.73% | 18.81% | |
| AEGISCHEM | 2024/02/16 | 5.04 | Strong Up | Bullish | 436.20 | 468.65 | 280.00 | 7.34% | 6.71% | 3.84% | 2.61% | 1.75% | 0.03% | |||
| AEGISCHEM | 2024/01/11 | 2.00 | Weak Down | 200MA-Support | 365.55 | 410.50 | 280.00 | -0.38% | -0.57% | 0.72% | 1.34% | 3.00% | 4.05% | 8.29% | 7.22% | 16.62% |
| AEGISCHEM | 2024/02/06 | 0.73 | Strong Up | Bullish | 387.55 | 410.50 | 280.00 | -2.95% | -1.82% | -3.54% | -5.68% | 2.93% | 20.10% | 7.56% | 11.91% | |
| AEGISCHEM | 2024/02/15 | 4.02 | Strong Up | Bullish | 426.70 | 431.80 | 280.00 | 2.23% | 9.73% | 9.08% | 6.15% | 4.90% | 3.08% | 1.64% | ||
| AEGISCHEM | 2024/03/05 | 0.17 | Strong Up | Bullish | 434.15 | 471.90 | 280.00 | 1.49% | -0.10% | |||||||
| AEGISCHEM | 2024/02/29 | 0.34 | Strong Up | Bullish | 439.85 | 471.90 | 280.00 | -0.80% | -1.69% | -1.30% | 0.17% | -1.40% | ||||
| AEGISCHEM | 2024/01/17 | 1.19 | Sideways | Bearish | 370.45 | 410.50 | 280.00 | 1.63% | 3.58% | 3.68% | 4.12% | 4.86% | 1.05% | 0.92% | 25.64% | 17.79% |
| AEGISCHEM | 2024/01/25 | 0.47 | Weak Up | Bullish | 388.45 | 410.50 | 280.00 | -2.09% | -4.70% | -2.78% | 0.12% | -3.63% | -3.76% | 12.29% | 7.31% | |
| AEGISCHEM | 2024/02/14 | 0.78 | Weak Up | Bullish | 391.95 | 410.50 | 280.00 | 8.87% | 11.29% | 19.45% | 18.75% | 15.56% | 13.15% | 12.41% | ||
| AEGISCHEM | 2024/02/22 | 0.16 | Strong Up | Bullish | 447.60 | 471.90 | 280.00 | -0.84% | -4.76% | -6.87% | -0.92% | -1.73% | -3.11% | |||
| AEGISCHEM | 2024/02/09 | 0.47 | Weak Up | 50MA-Support | 373.85 | 410.50 | 280.00 | -2.22% | 6.70% | 4.84% | 14.14% | 16.68% | 18.72% | 16.72% | ||
| AEGISCHEM | 2024/02/26 | 0.27 | Strong Up | Bullish | 426.30 | 471.90 | 280.00 | -2.22% | 4.03% | 3.18% | 2.36% | 1.43% | ||||
| AEGISCHEM | 2024/02/12 | 0.42 | Weak Up | BearCross-50MA | 365.55 | 410.50 | 280.00 | 9.12% | 7.22% | 16.73% | 19.33% | 28.08% | 16.62% | 18.29% | ||
| AEGISCHEM | 2024/01/29 | 0.40 | Weak Up | Bullish | 380.35 | 410.50 | 280.00 | -2.67% | -0.71% | 2.25% | -1.58% | 4.08% | -3.89% | 23.10% | 16.60% | |
| AEGISCHEM | 2024/02/01 | 3.96 | Strong Up | Bullish | 388.90 | 410.50 | 280.00 | -3.74% | 1.79% | -0.35% | -3.29% | -2.16% | 9.72% | 15.09% | 11.19% | |
| AEGISCHEM | 2024/03/06 | 0.51 | Strong Up | Bullish | 440.60 | 471.90 | 280.00 | -1.57% | ||||||||
| ACI | 2023/12/05 | 1.30 | Strong Up | Bullish | 608.45 | 731.80 | 471.65 | -3.14% | 0.60% | 2.27% | 5.47% | 1.91% | 2.24% | 6.81% | 4.75% | 0.05% |
| ACI | 2024/01/24 | 0.43 | Strong Down | 50MA-Support | 616.20 | 731.80 | 494.15 | 0.88% | 0.57% | 1.99% | 2.81% | 1.98% | 1.61% | 2.48% | 33.52% | 11.64% |
| ACI | 2024/02/07 | 3.96 | Sideways | BullCross-50MA | 624.60 | 731.80 | 494.15 | 0.25% | 2.32% | 3.43% | 4.36% | 1.94% | 21.54% | 20.47% | ||
| ACI | 2024/02/20 | 2.08 | Strong Up | Bullish | 739.85 | 749.00 | 494.15 | 2.61% | 0.87% | 6.77% | 11.20% | 7.35% | -4.68% | |||
| ACI | 2024/01/25 | 0.34 | Strong Down | 50MA-Support | 621.60 | 731.80 | 494.15 | -0.31% | 1.10% | 1.91% | 1.09% | -0.35% | 2.82% | 6.04% | 27.78% | |
| ACI | 2024/02/22 | 1.67 | Strong Up | Bullish | 746.25 | 779.35 | 494.15 | 5.86% | 10.25% | 6.43% | 0.83% | 1.49% | -7.81% | |||
| ACI | 2024/01/29 | 0.44 | Strong Down | Bullish | 619.70 | 731.80 | 494.15 | 1.41% | 2.23% | 1.40% | -0.04% | 1.25% | 4.25% | 15.81% | 21.42% | |
| ACI | 2024/02/21 | 2.04 | Strong Up | Bullish | 759.15 | 767.30 | 494.15 | -1.70% | 4.06% | 8.38% | 4.62% | -0.88% | -7.71% | |||
| ACI | 2024/02/26 | 1.36 | Strong Up | Bullish | 822.75 | 833.85 | 494.15 | -3.46% | -8.54% | -7.94% | -11.12% | -12.61% | ||||
| ACI | 2024/02/29 | 1.40 | Strong Up | Bullish | 757.40 | 837.70 | 494.15 | -3.45% | -5.07% | -6.89% | -7.49% | -9.17% | ||||
| ACI | 2024/02/09 | 1.48 | Sideways | 50MA-Support | 639.10 | 731.80 | 494.15 | 1.09% | 1.99% | -0.38% | -1.19% | 3.14% | 23.60% | 14.43% | ||
| ACI | 2024/02/23 | 2.34 | Strong Up | Bullish | 789.95 | 799.85 | 494.15 | 4.15% | 0.54% | -4.75% | -4.12% | -7.42% | ||||
| ACI | 2024/03/06 | 0.70 | Strong Up | Bullish | 700.65 | 837.70 | 494.15 | -1.81% | ||||||||
| ACI | 2024/02/12 | 1.78 | Weak Up | 50MA-Support | 646.05 | 731.80 | 494.15 | 0.90% | -1.45% | -2.25% | 2.03% | 11.09% | 27.35% | 11.29% | ||
| ACI | 2024/02/15 | 0.66 | Weak Up | 50MA-Support | 631.50 | 731.80 | 494.15 | 4.38% | 13.65% | 17.16% | 20.21% | 18.17% | 19.94% | 8.94% | ||
| ACI | 2024/02/01 | 0.63 | Weak Down | Bullish | 628.40 | 731.80 | 494.15 | -1.42% | -0.15% | -1.82% | -0.60% | -0.36% | 0.49% | 18.75% | 14.42% | |
| ACI | 2024/01/31 | 0.48 | Weak Down | Bullish | 633.50 | 731.80 | 494.15 | -0.81% | -2.22% | -0.96% | -2.61% | -1.40% | 0.51% | 19.83% | 15.44% | |
| ACI | 2024/02/16 | 1.94 | Strong Up | 50MA-Support | 659.15 | 731.80 | 494.15 | 8.88% | 12.24% | 15.17% | 13.21% | 19.84% | 10.95% | |||
| ACI | 2024/02/14 | 1.05 | Weak Up | 50MA-Support | 636.70 | 731.80 | 494.15 | -0.82% | 3.53% | 12.72% | 16.20% | 19.23% | 18.18% | 10.04% | ||
| ACI | 2024/02/05 | 1.60 | Weak Down | 50MA-Support | 627.45 | 731.80 | 494.15 | -1.67% | -0.45% | -0.21% | 1.86% | 2.96% | 14.38% | 31.13% | 11.67% | |
| ACI | 2024/02/08 | 1.20 | Sideways | 50MA-Support | 626.15 | 731.80 | 494.15 | 2.07% | 3.18% | 4.10% | 1.68% | 0.85% | 19.18% | 20.96% | ||
| ACI | 2024/02/13 | 1.47 | Weak Up | 50MA-Support | 651.85 | 731.80 | 494.15 | -2.32% | -3.12% | 1.12% | 10.10% | 13.50% | 21.85% | 8.19% | ||
| ACI | 2024/01/30 | 0.68 | Weak Down | Bullish | 628.45 | 731.80 | 494.15 | 0.80% | -0.01% | -1.43% | -0.16% | -1.83% | 3.72% | 17.73% | 20.52% | |
| ACI | 2024/03/04 | 0.45 | Strong Up | Bullish | 719.00 | 837.70 | 494.15 | -1.91% | -2.55% | -4.32% | ||||||
| ACI | 2024/03/05 | 0.47 | Strong Up | Bullish | 705.25 | 837.70 | 494.15 | -0.65% | -2.45% | |||||||
| ACI | 2024/02/06 | 1.02 | Weak Down | BearCross-50MA | 616.95 | 731.80 | 494.15 | 1.24% | 1.49% | 3.59% | 4.72% | 5.66% | 19.92% | 28.74% | 11.51% | |
| ACI | 2024/02/28 | 0.88 | Strong Up | Bullish | 752.45 | 837.70 | 494.15 | 0.66% | -2.81% | -4.45% | -6.27% | -6.88% | ||||
| ACI | 2024/02/19 | 8.24 | Strong Up | Bullish | 717.70 | 744.00 | 494.15 | 3.09% | 5.78% | 3.98% | 10.07% | 14.64% | 0.18% | |||
| ACI | 2024/02/27 | 0.80 | Strong Up | Bullish | 794.25 | 837.70 | 494.15 | -5.26% | -4.64% | -7.93% | -9.47% | -11.21% | ||||
| ACI | 2024/02/02 | 1.01 | Weak Down | 50MA-Support | 619.45 | 731.80 | 494.15 | 1.29% | -0.40% | 0.83% | 1.08% | 3.17% | 6.41% | 27.52% | 13.85% | |
| ACI | 2024/03/01 | 0.63 | Strong Up | Bullish | 731.30 | 837.70 | 494.15 | -1.68% | -3.56% | -4.19% | -5.93% | |||||
| ACI | 2023/11/24 | 4.38 | Strong Down | Neutral | 559.75 | 731.80 | 450.00 | -1.24% | 0.70% | 4.49% | 5.65% | 8.21% | 14.65% | 9.25% | 16.22% | 11.67% |
| AAVAS | 2024/02/28 | 1.27 | Weak Down | 50MA-Resist | 1474.50 | 1936.00 | 1335.50 | -1.33% | -2.55% | -2.90% | -7.89% | -5.91% | ||||
| AAVAS | 2024/02/27 | 2.00 | Strong Down | Bearish | 1459.65 | 2011.20 | 1335.50 | 1.02% | -0.33% | -1.56% | -1.91% | -6.96% | ||||
| AAVAS | 2024/02/22 | 0.62 | Strong Down | Bearish | 1460.10 | 2011.20 | 1335.50 | 0.52% | 0.44% | -0.03% | 0.99% | -0.36% | -3.10% | |||
| AAVAS | 2024/03/04 | 0.39 | Sideways | Bearish | 1431.70 | 1919.85 | 1335.50 | -5.14% | -3.10% | -1.18% | ||||||
| AAVAS | 2024/02/23 | 0.60 | Strong Down | Bearish | 1467.70 | 2011.20 | 1335.50 | -0.08% | -0.55% | 0.46% | -0.87% | -2.10% | ||||
| AAVAS | 2024/02/26 | 1.22 | Strong Down | Bearish | 1466.55 | 2011.20 | 1335.50 | -0.47% | 0.54% | -0.79% | -2.02% | -2.38% | ||||
| AAVAS | 2024/03/01 | 0.65 | Weak Down | Bearish | 1436.90 | 1936.00 | 1335.50 | -0.36% | -5.48% | -3.45% | -1.54% | |||||
| AAVAS | 2024/02/29 | 1.26 | Weak Down | 50MA-Resist | 1454.90 | 1936.00 | 1335.50 | -1.24% | -1.59% | -6.65% | -4.65% | -2.76% | ||||
| AARTIDRUGS | 2024/01/31 | 0.73 | Weak Up | Bearish | 526.65 | 645.75 | 313.90 | 0.08% | -3.28% | -1.16% | 2.28% | 1.15% | 1.57% | 1.29% | -4.53% | |
| AARTIDRUGS | 2024/02/08 | 0.41 | Weak Up | Bullish | 534.35 | 645.75 | 313.90 | -0.36% | -1.73% | -1.14% | 0.10% | 0.30% | 0.24% | -6.88% | ||
| AARTIDRUGS | 2024/02/01 | 0.40 | Weak Up | Bearish | 527.05 | 645.75 | 313.90 | -3.36% | -1.23% | 2.20% | 1.07% | 1.39% | 1.69% | 1.63% | -5.66% | |
| AARTIDRUGS | 2024/02/23 | 0.31 | Sideways | Bullish | 530.50 | 645.75 | 313.90 | -3.14% | -2.71% | -5.62% | -6.20% | -5.22% | ||||
| AARTIDRUGS | 2024/01/25 | 1.91 | Strong Up | 50MA-Support | 504.55 | 645.75 | 313.90 | 0.31% | 1.96% | 4.38% | 4.46% | 0.95% | 5.53% | 5.03% | 2.29% | |
| AARTIDRUGS | 2024/02/14 | 0.54 | Sideways | Bullish | 534.90 | 645.75 | 313.90 | 0.20% | -0.93% | 1.17% | 1.64% | -0.27% | -6.39% | -9.98% | ||
| AARTIDRUGS | 2024/02/26 | 0.80 | Sideways | BearCross-50MA | 513.85 | 645.75 | 313.90 | 0.44% | -2.56% | -3.16% | -2.15% | -3.24% | ||||
| AARTIDRUGS | 2024/01/24 | 0.57 | Strong Up | Bearish | 535.25 | 645.75 | 313.90 | -5.74% | -5.45% | -3.89% | -1.61% | -1.53% | -0.17% | 0.13% | -4.00% | -11.05% |
| AARTIDRUGS | 2024/02/19 | 0.83 | Sideways | Bullish | 541.15 | 645.75 | 313.90 | 0.46% | -1.42% | -1.02% | -1.97% | -5.04% | -8.12% | |||
| AARTIDRUGS | 2024/02/27 | 0.50 | Sideways | 50MA-Resist | 516.10 | 645.75 | 313.90 | -2.98% | -3.58% | -2.58% | -3.66% | -4.92% | ||||
| AARTIDRUGS | 2024/02/13 | 0.45 | Sideways | 50MA-Support | 528.25 | 645.75 | 313.90 | 1.26% | 1.46% | 0.32% | 2.44% | 2.92% | -2.30% | -7.11% | ||
| AARTIDRUGS | 2024/02/28 | 0.61 | Sideways | BearCross-200MA | 500.70 | 645.75 | 313.90 | -0.62% | 0.42% | -0.70% | -2.00% | -3.83% | ||||
| AARTIDRUGS | 2024/03/01 | 0.69 | Weak Down | 50MA-Resist | 502.80 | 645.75 | 313.90 | -1.11% | -2.41% | -4.24% | -5.31% | |||||
| AARTIDRUGS | 2024/02/05 | 0.62 | Sideways | 50MA-Support | 520.55 | 645.75 | 313.90 | 3.48% | 2.33% | 2.65% | 2.29% | 0.87% | 3.96% | -1.29% | -7.50% | |
| AARTIDRUGS | 2024/02/20 | 3.73 | Sideways | Bullish | 543.65 | 645.75 | 313.90 | -1.88% | -1.47% | -2.42% | -5.48% | -5.07% | -9.74% | |||
| AARTIDRUGS | 2024/02/02 | 0.55 | Weak Up | 50MA-Support | 509.35 | 645.75 | 313.90 | 2.20% | 5.75% | 4.58% | 4.91% | 4.54% | 4.04% | 4.15% | -3.66% | |
| AARTIDRUGS | 2024/03/05 | 0.59 | Weak Down | Neutral | 490.70 | 645.75 | 313.90 | -1.87% | -2.98% | |||||||
| AARTIDRUGS | 2024/03/04 | 0.34 | Weak Down | 200MA-Resist | 497.20 | 645.75 | 313.90 | -1.31% | -3.16% | -4.24% | ||||||
| AARTIDRUGS | 2024/02/06 | 1.27 | Weak Up | Bearish | 538.65 | 645.75 | 313.90 | -1.10% | -0.80% | -1.15% | -2.52% | -1.93% | 0.93% | -4.19% | -11.61% | |
| AARTIDRUGS | 2024/03/06 | 0.51 | Weak Down | Neutral | 481.50 | 645.75 | 313.90 | -1.12% | ||||||||
| AARTIDRUGS | 2024/02/12 | 0.70 | Weak Up | Bullish | 525.10 | 645.75 | 313.90 | 0.60% | 1.87% | 2.07% | 0.92% | 3.06% | -2.14% | -5.31% | ||
| AARTIDRUGS | 2024/02/16 | 0.48 | Sideways | Bullish | 529.95 | 645.75 | 313.90 | 2.11% | 2.59% | 0.66% | 1.08% | 0.10% | -5.12% | |||
| AARTIDRUGS | 2024/01/29 | 1.31 | Weak Up | 50MA-Support | 506.10 | 645.75 | 313.90 | 1.65% | 4.06% | 4.14% | 0.64% | 2.86% | 3.75% | 6.93% | -1.07% | |
| AARTIDRUGS | 2024/02/22 | 0.34 | Sideways | Bullish | 535.65 | 645.75 | 313.90 | -0.96% | -4.07% | -3.65% | -6.52% | -7.10% | -11.12% | |||
| AARTIDRUGS | 2023/12/19 | 7.61 | Weak Up | Bullish | 517.60 | 645.75 | 313.90 | -4.29% | -1.47% | -3.50% | -4.57% | -3.84% | -3.16% | 0.20% | 2.85% | -1.59% |
| AARTIDRUGS | 2024/02/07 | 0.45 | Weak Up | Bullish | 532.70 | 645.75 | 313.90 | 0.31% | -0.05% | -1.43% | -0.84% | 0.41% | 0.14% | -6.01% | ||
| AARTIDRUGS | 2024/02/15 | 0.26 | Sideways | Bullish | 535.95 | 645.75 | 313.90 | -1.12% | 0.97% | 1.44% | -0.47% | -0.06% | -7.16% | -11.17% | ||
| AARTIDRUGS | 2024/02/21 | 0.48 | Sideways | Bullish | 533.45 | 645.75 | 313.90 | 0.41% | -0.55% | -3.67% | -3.25% | -6.14% | -9.74% | |||
| AARTIDRUGS | 2024/02/29 | 0.42 | Sideways | Neutral | 497.60 | 645.75 | 313.90 | 1.05% | -0.08% | -1.39% | -3.24% | -4.32% | ||||
| AARTIDRUGS | 2024/02/09 | 1.38 | Weak Up | Bullish | 532.45 | 645.75 | 313.90 | -1.38% | -0.79% | 0.46% | 0.66% | -0.47% | -0.37% | -5.57% | ||
| AARTIDRUGS | 2024/01/30 | 0.50 | Weak Up | 200MA-Support | 514.45 | 645.75 | 313.90 | 2.37% | 2.45% | -0.99% | 1.19% | 4.70% | 2.68% | 5.68% | -3.28% | |
| 360ONE | 2024/02/27 | 1.42 | Strong Up | Bullish | 747.85 | 788.95 | 395.10 | -4.22% | -3.86% | -2.16% | -2.75% | -3.60% | ||||
| 360ONE | 2024/01/24 | 0.90 | Sideways | 50MA-Resist | 617.00 | 735.00 | 395.10 | 2.14% | 2.76% | 1.88% | 0.49% | 0.08% | 6.35% | 15.66% | 24.73% | 10.18% |
| 360ONE | 2024/02/28 | 0.84 | Strong Up | Bullish | 716.30 | 788.95 | 395.10 | 0.37% | 2.15% | 1.54% | 0.65% | -2.80% | ||||
| 360ONE | 2024/01/08 | 1.35 | Weak Up | Bullish | 672.45 | 735.00 | 395.10 | 0.34% | 1.59% | 1.17% | -0.41% | -0.41% | -7.95% | -7.79% | -2.70% | 6.13% |
| 360ONE | 2024/01/30 | 0.49 | Strong Down | BearCross-50MA | 628.60 | 735.00 | 395.10 | -1.36% | -1.77% | -3.76% | -2.08% | -0.02% | 10.04% | 12.23% | 14.37% | |
| 360ONE | 2024/02/26 | 2.04 | Strong Up | Bullish | 769.60 | 775.00 | 395.10 | -2.83% | -6.93% | -6.58% | -4.92% | -5.50% | ||||
| 360ONE | 2024/02/12 | 2.70 | Weak Down | BearCross-50MA | 648.25 | 735.00 | 395.10 | 6.70% | 9.19% | 10.08% | 6.81% | 8.29% | 18.72% | 12.19% | ||
| 360ONE | 2024/02/13 | 2.67 | Sideways | BullCross-50MA | 691.70 | 735.00 | 395.10 | 2.33% | 3.17% | 0.10% | 1.49% | 2.00% | 8.12% | 4.23% | ||
| 360ONE | 2024/03/06 | 0.45 | Strong Up | Bullish | 696.25 | 788.95 | 395.10 | -2.36% | ||||||||
| 360ONE | 2024/02/02 | 0.80 | Strong Down | Neutral | 604.95 | 735.00 | 395.10 | 1.74% | 3.89% | 6.31% | 8.46% | 8.16% | 14.46% | 19.30% | 19.18% | |
| 360ONE | 2024/02/14 | 1.35 | Weak Up | Bullish | 707.85 | 735.00 | 395.10 | 0.81% | -2.18% | -0.83% | -0.33% | 0.83% | 1.19% | -1.64% | ||
| 360ONE | 2024/02/01 | 1.01 | Strong Down | Neutral | 617.50 | 735.00 | 395.10 | -2.03% | -0.32% | 1.78% | 4.15% | 6.26% | 15.56% | 14.74% | 17.78% | |
| 360ONE | 2024/02/15 | 1.23 | Strong Up | Bullish | 713.60 | 735.00 | 395.10 | -2.97% | -1.63% | -1.14% | 0.01% | -0.71% | 0.75% | -4.74% | ||
| 360ONE | 2024/03/05 | 0.42 | Strong Up | Bullish | 720.95 | 788.95 | 395.10 | -3.43% | -5.71% | |||||||
| 360ONE | 2024/02/16 | 1.62 | Strong Up | Bullish | 692.40 | 735.00 | 395.10 | 1.39% | 1.89% | 3.08% | 2.33% | 4.23% | 5.68% | |||
| 360ONE | 2024/01/31 | 0.97 | Strong Down | 50MA-Resist | 620.05 | 735.00 | 395.10 | -0.41% | -2.44% | -0.73% | 1.36% | 3.72% | 14.16% | 15.10% | 18.01% | |
| 360ONE | 2024/02/19 | 0.15 | Strong Up | Bullish | 702.00 | 735.00 | 395.10 | 0.50% | 1.67% | 0.93% | 2.81% | 9.63% | 3.60% | |||
| 360ONE | 2024/02/07 | 0.92 | Strong Down | BullCross-50MA | 643.10 | 735.00 | 395.10 | 2.03% | 1.74% | 0.80% | 7.56% | 10.07% | 10.98% | 11.38% | ||
| 360ONE | 2024/03/04 | 0.19 | Strong Up | Bullish | 727.30 | 788.95 | 395.10 | -0.87% | -4.27% | -6.53% | ||||||
| 360ONE | 2023/12/01 | 1.26 | Weak Up | Bullish | 585.80 | 588.00 | 395.10 | 2.86% | 3.81% | 10.87% | 9.42% | 10.54% | 14.36% | 12.31% | 11.86% | 14.32% |
| 360ONE | 2024/01/25 | 0.69 | Strong Down | 50MA-Resist | 630.20 | 735.00 | 395.10 | 0.60% | -0.25% | -1.61% | -2.02% | -4.01% | 3.82% | 9.87% | 18.67% | |
| 360ONE | 2024/02/20 | 0.20 | Strong Up | Bullish | 705.50 | 735.00 | 395.10 | 1.16% | 0.43% | 2.30% | 9.09% | 6.00% | 2.19% | |||
| 360ONE | 2023/12/05 | 1.64 | Strong Up | Bullish | 608.10 | 633.50 | 395.10 | 6.80% | 5.41% | 6.49% | 6.31% | 5.98% | 6.50% | 10.91% | 8.94% | 6.32% |
| 360ONE | 2024/02/21 | 0.59 | Strong Up | Bullish | 713.70 | 744.90 | 395.10 | -0.73% | 1.12% | 7.83% | 4.78% | 0.36% | -2.45% | |||
| 360ONE | 2024/02/08 | 2.16 | Weak Down | BullCross-50MA | 656.15 | 735.00 | 395.10 | -0.28% | -1.20% | 5.42% | 7.88% | 8.76% | 7.98% | 9.57% | ||
| 360ONE | 2024/03/01 | 0.56 | Strong Up | Bullish | 731.70 | 788.95 | 395.10 | -0.60% | -1.47% | -4.84% | -7.09% | |||||
| 360ONE | 2024/02/22 | 0.40 | Strong Up | Bullish | 708.50 | 744.90 | 395.10 | 1.86% | 8.62% | 5.55% | 1.10% | 1.47% | -4.05% | |||
| 360ONE | 2024/01/29 | 2.47 | Strong Down | 50MA-Support | 634.00 | 735.00 | 395.10 | -0.85% | -2.20% | -2.60% | -4.58% | -2.92% | 2.25% | 10.73% | 12.98% | |
| 360ONE | 2024/02/23 | 0.25 | Strong Up | Bullish | 721.70 | 744.90 | 395.10 | 6.64% | 3.62% | -0.75% | -0.38% | 1.39% | ||||
| 360ONE | 2024/02/09 | 1.09 | Weak Down | 50MA-Support | 654.30 | 735.00 | 395.10 | -0.92% | 5.72% | 8.18% | 9.06% | 5.82% | 10.30% | 11.83% | ||
| 360ONE | 2024/02/06 | 3.38 | Strong Down | 50MA-Resist | 628.50 | 735.00 | 395.10 | 2.32% | 4.40% | 4.11% | 3.14% | 10.06% | 12.25% | 18.99% | 8.16% | |
| 360ONE | 2024/02/05 | 1.01 | Strong Down | Neutral | 615.50 | 735.00 | 395.10 | 2.11% | 4.48% | 6.60% | 6.30% | 5.32% | 14.05% | 25.04% | 13.12% | |
| 360ONE | 2024/02/29 | 1.33 | Strong Up | Bullish | 718.95 | 788.95 | 395.10 | 1.77% | 1.16% | 0.28% | -3.16% | -5.45% | ||||
| 360ONE | 2023/09/11 | 2.11 | Weak Up | Bullish | 549.90 | 555.00 | 395.10 | -0.74% | -3.86% | -0.42% | -4.23% | -6.31% | -6.41% | -9.67% | -2.19% | -5.18% |