Auto-generated in 788.94 sec. as of 25-02-24 19:06:17 IST
Backtests>Nifty 500>Stocks making Chart Patterns>Buying at Trendline (Ideal for Swing/Mid/Long term)

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk H	52Wk L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd
ZYDUSLIFE	2023/11/07	2.37	Sideways	50MA-Resist	597.30	668.75	390.00	4.67%	2.54%	3.78%	3.84%	3.99%	7.49%	6.74%	6.08%	12.41%
ZYDUSLIFE	2023/09/26	0.91	Weak Down	Neutral	598.05	668.75	350.25	1.19%	0.79%	2.83%	2.17%	0.90%	0.30%	-2.38%	-2.98%	2.41%
ZYDUSLIFE	2023/10/04	1.64	Strong Down	Neutral	603.45	668.75	370.00	0.27%	0.05%	-0.37%	-0.57%	-0.60%	-3.26%	-5.33%	-3.08%	5.49%
ZYDUSLIFE	2023/11/01	0.38	Strong Down	Neutral	575.40	668.75	390.00	0.42%	1.64%	1.64%	3.81%	8.65%	9.81%	9.77%	10.19%	12.25%
ZYDUSLIFE	2023/10/16	0.36	Strong Down	Neutral	591.20	668.75	390.00	-0.15%	-1.25%	-0.17%	-2.08%	-3.53%	-2.99%	1.03%	7.67%	7.84%
ZYDUSLIFE	2023/10/25	0.54	Weak Down	Neutral	574.70	668.75	390.00	-0.59%	0.06%	0.97%	-0.20%	0.12%	8.79%	9.94%	9.59%	11.11%
ZYDUSLIFE	2023/10/12	0.85	Strong Down	Neutral	593.95	668.75	390.00	-0.34%	-0.46%	-0.61%	-1.71%	-0.63%	-3.18%	-1.53%	4.58%	6.04%
ZYDUSLIFE	2023/10/20	0.92	Weak Down	Neutral	578.90	668.75	390.00	-1.48%	-0.73%	-1.31%	-0.67%	0.23%	1.03%	7.14%	9.10%	9.77%
ZYDUSLIFE	2023/11/03	0.76	Weak Down	Neutral	584.85	668.75	390.00	0.00%	2.13%	6.90%	4.72%	5.99%	8.75%	7.69%	12.50%	17.27%
ZYDUSLIFE	2023/10/27	0.43	Strong Down	Neutral	575.05	668.75	390.00	0.90%	-0.26%	0.06%	0.48%	1.70%	7.80%	10.60%	10.87%	10.49%
ZYDUSLIFE	2023/10/06	0.83	Strong Down	Neutral	603.75	668.75	388.00	-0.42%	-0.62%	-0.65%	-1.62%	-1.95%	-4.12%	-3.89%	3.55%	5.85%
ZYDUSLIFE	2023/09/28	4.06	Weak Down	Neutral	602.75	668.75	350.25	2.03%	1.38%	0.12%	0.38%	0.17%	-1.79%	-3.96%	-4.54%	2.90%
ZYDUSLIFE	2023/10/19	0.73	Strong Down	Neutral	590.20	668.75	390.00	-1.91%	-3.36%	-2.63%	-3.20%	-2.57%	-0.91%	5.03%	8.79%	7.43%
ZYDUSLIFE	2023/11/06	1.09	Weak Down	Neutral	584.85	668.75	390.00	2.13%	6.90%	4.72%	5.99%	6.05%	9.27%	8.58%	9.18%	13.49%
ZYDUSLIFE	2023/10/18	0.63	Strong Down	Neutral	583.80	668.75	390.00	1.10%	-0.84%	-2.30%	-1.56%	-2.14%	-1.03%	4.91%	9.46%	8.50%
ZYDUSLIFE	2023/10/17	0.80	Strong Down	Neutral	590.30	668.75	390.00	-1.10%	-0.02%	-1.93%	-3.38%	-2.64%	-2.52%	5.91%	7.74%	8.37%
ZYDUSLIFE	2023/09/27	1.21	Weak Down	Neutral	605.15	668.75	350.25	-0.40%	1.63%	0.97%	-0.28%	-0.02%	-1.85%	-2.47%	-5.22%	2.44%
ZYDUSLIFE	2023/09/22	1.53	Sideways	Neutral	595.60	668.75	350.25	1.30%	0.41%	1.60%	1.20%	3.26%	0.94%	-0.74%	-4.08%	0.29%
ZYDUSLIFE	2023/10/13	0.72	Strong Down	Neutral	591.95	668.75	390.00	-0.13%	-0.28%	-1.38%	-0.30%	-2.20%	-1.98%	-1.20%	6.74%	7.28%
ZYDUSLIFE	2023/10/05	0.94	Strong Down	Neutral	605.05	668.75	380.75	-0.21%	-0.64%	-0.83%	-0.86%	-1.83%	-2.45%	-4.96%	-1.28%	5.12%
ZYDUSLIFE	2023/10/09	0.52	Strong Down	Neutral	601.20	668.75	390.00	-0.20%	-0.22%	-1.21%	-1.54%	-1.66%	-5.13%	-4.60%	1.87%	6.79%
ZYDUSLIFE	2023/10/26	0.35	Weak Down	Neutral	571.30	668.75	390.00	0.66%	1.57%	0.39%	0.72%	1.14%	7.20%	11.42%	11.16%	10.90%
ZYDUSLIFE	2023/10/11	0.97	Strong Down	Neutral	599.85	668.75	390.00	-0.98%	-1.32%	-1.44%	-1.59%	-2.68%	-4.76%	-3.68%	3.40%	6.68%
ZYDUSLIFE	2023/11/02	0.95	Weak Down	Neutral	577.80	668.75	390.00	1.22%	1.22%	3.37%	8.20%	6.00%	10.17%	10.75%	9.98%	17.79%
ZYDUSLIFE	2023/10/10	0.61	Strong Down	Neutral	600.00	668.75	390.00	-0.03%	-1.01%	-1.34%	-1.47%	-1.62%	-4.22%	-4.10%	3.32%	5.27%
ZYDUSLIFE	2023/10/30	0.76	Weak Down	Neutral	580.25	668.75	390.00	-1.15%	-0.84%	-0.42%	0.79%	0.79%	6.89%	10.13%	10.25%	10.71%
ZYDUSLIFE	2023/10/23	0.81	Weak Down	Neutral	570.35	668.75	390.00	0.76%	0.17%	0.82%	1.74%	0.56%	4.73%	8.91%	12.19%	15.36%
ZYDUSLIFE	2023/10/31	0.86	Strong Down	Neutral	573.55	668.75	390.00	0.32%	0.74%	1.97%	1.97%	4.14%	8.30%	11.94%	10.44%	12.25%
ZFCVINDIA	2024/02/22	0.38	Strong Down	200MA-Support	14299.85	17700.00	9860.00	0.20%
ZFCVINDIA	2024/02/21	0.64	Strong Down	200MA-Support	14431.60	17700.00	9812.05	-0.91%	-0.72%
ZFCVINDIA	2024/02/09	0.61	Strong Down	Neutral	14587.40	17700.00	9266.50	3.09%	2.76%	1.86%	3.27%	6.56%	-1.78%
ZFCVINDIA	2024/02/08	0.39	Strong Down	Neutral	14501.60	17700.00	9108.10	0.59%	3.70%	3.37%	2.46%	3.88%	-1.39%
ZFCVINDIA	2024/02/05	3.48	Strong Up	Neutral	14434.95	17700.00	8755.30	-1.61%	2.40%	0.46%	1.06%	4.17%	5.10%
ZFCVINDIA	2024/02/06	1.54	Strong Up	200MA-Support	14202.85	17700.00	8970.65	4.07%	2.10%	2.71%	5.88%	5.55%	5.59%
ZFCVINDIA	2022/05/04	0.73	Strong Down T:▲ t:▼ MFI:▼ (-0.21M)	200MA-Support	14327.85	17700.00	9860.00	-0.40%	-0.15%	-0.59%	-2.41%	-4.39%	-2.07%	3.55%	-2.85%	-4.65%
WESTLIFE	2023/10/30	1.80	Strong Down	BearCross-200MA	809.05	1024.95	639.30	-1.91%	-0.46%	0.07%	1.40%	2.59%	2.00%	7.76%	10.51%	5.36%
WESTLIFE	2024/02/12	0.87	Sideways	Bearish	776.95	1024.95	639.30	4.79%	5.65%	5.05%	6.17%	5.15%
WESTLIFE	2023/12/22	1.21	Strong Down	Neutral	821.25	1024.95	639.30	0.10%	-2.21%	-0.26%	-0.54%	-0.25%	0.30%	2.39%	0.82%	-0.86%
WESTLIFE	2023/12/18	0.55	Strong Down	BearCross-200MA	832.05	1024.95	639.30	-0.65%	-3.33%	-1.72%	-1.30%	-1.20%	-0.97%	-1.78%	1.85%	-0.29%
WESTLIFE	2024/02/14	0.59	Strong Down	50MA-Resist	820.85	1024.95	639.30	-0.57%	0.49%	-0.47%	-2.06%	0.23%
WESTLIFE	2024/01/23	0.55	Strong Up	50MA-Resist	827.70	1024.95	639.30	0.57%	0.03%	-1.50%	-1.42%	0.46%	-1.63%	-0.83%	-4.08%
WESTLIFE	2023/12/08	0.79	Strong Up	50MA-Resist	866.75	1024.95	639.30	-2.05%	-2.64%	-1.66%	-3.64%	-1.80%	-5.25%	-5.49%	-5.84%	-4.51%
WESTLIFE	2024/01/09	0.42	Strong Down	50MA-Resist	817.25	1024.95	639.30	-0.14%	-0.31%	1.14%	2.89%	5.90%	1.86%	1.51%	-4.93%	-0.54%
WESTLIFE	2023/12/13	2.49	Sideways	200MA-Support	852.40	1024.95	639.30	-2.02%	-0.15%	-2.39%	-3.02%	-5.64%	-3.91%	-4.21%	-1.36%	-4.36%
WESTLIFE	2023/11/06	0.27	Strong Down	200MA-Support	830.00	1024.95	639.30	-0.21%	-1.86%	-2.31%	-1.40%	-0.58%	5.04%	6.33%	4.43%	-3.09%
WESTLIFE	2023/12/04	1.32	Strong Up	BearCross-50MA	869.20	1024.95	639.30	-0.52%	-0.29%	-0.60%	-0.28%	-2.33%	-4.27%	-5.42%	-6.06%	-0.43%
WESTLIFE	2024/01/19	1.01	Strong Up	50MA-Support	844.65	1024.95	639.30	-2.01%	-1.44%	-1.98%	-3.48%	-3.40%	-1.73%	-3.61%	-3.76%
WESTLIFE	2023/12/07	0.92	Strong Up	50MA-Resist	863.95	1024.95	639.30	0.32%	-1.74%	-2.33%	-1.34%	-3.33%	-5.35%	-5.45%	-5.41%	-2.23%
WESTLIFE	2023/12/05	0.51	Strong Up	Neutral	864.65	1024.95	639.30	0.23%	-0.08%	0.24%	-1.82%	-2.41%	-4.39%	-7.12%	-4.81%	-0.56%
WESTLIFE	2024/01/10	0.57	Strong Down	Bearish	816.10	1024.95	639.30	-0.17%	1.28%	3.03%	6.05%	5.35%	1.45%	3.74%	-0.23%	-2.72%
WESTLIFE	2024/01/11	0.53	Strong Down	Bearish	814.70	1024.95	639.30	1.45%	3.21%	6.23%	5.54%	4.02%	0.07%	2.80%	0.75%
WESTLIFE	2023/10/31	1.81	Strong Down	BearCross-200MA	793.60	1024.95	639.30	1.47%	2.02%	3.37%	4.59%	4.37%	7.25%	9.73%	9.53%	5.24%
WESTLIFE	2023/12/11	2.25	Strong Up	Neutral	848.95	1024.95	639.30	-0.60%	0.41%	-1.62%	0.26%	-1.99%	-3.16%	-2.94%	-4.03%	-1.94%
WESTLIFE	2024/01/17	0.70	Weak Up	50MA-Support	859.80	1024.95	639.30	-1.44%	-1.76%	-3.73%	-3.18%	-3.70%	-1.53%	-9.05%	-6.50%
WESTLIFE	2023/12/06	0.40	Strong Up	Neutral	866.65	1024.95	639.30	-0.31%	0.01%	-2.04%	-2.63%	-1.64%	-7.19%	-5.49%	-4.95%	-2.22%
WESTLIFE	2024/02/16	1.12	Weak Down	50MA-Resist	824.85	1024.95	639.30	-0.95%	-2.53%	-0.25%	-1.45%	-3.75%
WESTLIFE	2024/01/18	0.53	Strong Up	BearCross-200MA	847.45	1024.95	639.30	-0.33%	-2.33%	-1.77%	-2.30%	-3.80%	-1.17%	-8.32%	-2.91%
WESTLIFE	2023/11/03	0.72	Strong Down	200MA-Support	820.35	1024.95	639.30	1.18%	0.96%	-0.70%	-1.16%	-0.24%	7.18%	8.06%	5.31%	0.77%
WESTLIFE	2024/01/16	1.36	Weak Up	BullCross-50MA	865.45	1024.95	639.30	-0.65%	-2.08%	-2.40%	-4.36%	-3.81%	-4.14%	-8.01%	-5.60%
WESTLIFE	2023/12/19	1.63	Strong Down	200MA-Resist	826.65	1024.95	639.30	-2.70%	-1.08%	-0.65%	-0.55%	-2.85%	-1.29%	-1.28%	2.18%	2.42%
WESTLIFE	2024/02/20	0.32	Weak Down	50MA-Resist	803.95	1024.95	639.30	2.34%	1.11%	-1.25%
WESTLIFE	2023/12/21	0.35	Strong Down	Neutral	817.75	1024.95	639.30	0.43%	0.53%	-1.79%	0.17%	-0.11%	0.65%	1.08%	1.80%	1.50%
WESTLIFE	2024/02/19	0.17	Weak Down	50MA-Resist	817.00	1024.95	639.30	-1.60%	0.70%	-0.51%	-2.83%
WESTLIFE	2023/10/27	6.69	Strong Down	200MA-Support	820.25	1024.95	639.30	-1.37%	-3.25%	-1.82%	-1.29%	0.01%	-0.23%	7.19%	9.70%	2.88%
WESTLIFE	2023/12/20	1.63	Strong Down	200MA-Resist	804.35	1024.95	639.30	1.67%	2.10%	2.21%	-0.16%	1.83%	1.52%	1.29%	2.90%	4.13%
WESTLIFE	2023/11/02	1.23	Strong Down	BearCross-200MA	809.65	1024.95	639.30	1.32%	2.51%	2.30%	0.61%	0.15%	7.71%	7.42%	7.04%	2.77%
WESTLIFE	2024/02/13	0.57	Strong Down	Bearish	814.20	1024.95	639.30	0.82%	0.25%	1.31%	0.34%	-1.26%
WESTLIFE	2024/02/15	0.23	Strong Down	50MA-Resist	816.20	1024.95	639.30	1.06%	0.10%	-1.50%	0.80%	-0.41%
WESTLIFE	2023/12/26	1.04	Strong Down	Neutral	822.10	1024.95	639.30	-2.31%	-0.36%	-0.64%	-0.35%	0.23%	-0.59%	5.27%	-0.83%	-3.16%
WESTLIFE	2024/01/29	1.60	Weak Up	50MA-Resist	815.25	1024.95	639.30	0.09%	1.99%	1.76%	3.85%	2.74%	-4.70%	0.21%
WESTLIFE	2023/12/29	0.77	Strong Down	Neutral	816.85	1024.95	639.30	0.29%	0.87%	-0.11%	-0.04%	0.77%	1.19%	3.40%	1.56%	-0.32%
WESTLIFE	2023/11/09	1.11	Strong Down	BearCross-200MA	810.85	1024.95	639.30	0.93%	1.77%	4.96%	4.54%	7.55%	7.26%	7.20%	5.12%	1.39%
WESTLIFE	2024/01/30	0.62	Sideways	Bearish	815.95	1024.95	639.30	1.91%	1.67%	3.76%	2.65%	1.72%	-0.21%	-1.47%
WESTLIFE	2024/01/01	0.20	Strong Down	Neutral	819.20	1024.95	639.30	0.58%	-0.40%	-0.32%	0.48%	0.56%	2.64%	1.04%	3.35%	0.20%
WESTLIFE	2024/02/06	0.69	Sideways	BearCross-50MA	830.00	1024.95	639.30	-1.90%	-4.08%	-5.78%	-6.39%	-1.90%	-3.14%
WESTLIFE	2023/12/14	1.51	Sideways	200MA-Support	835.20	1024.95	639.30	1.91%	-0.38%	-1.02%	-3.69%	-2.09%	-2.20%	-1.45%	3.62%	-2.30%
WESTLIFE	2023/11/10	0.37	Strong Down	BullCross-200MA	818.40	1024.95	639.30	0.83%	4.00%	3.58%	6.56%	7.44%	8.32%	5.65%	2.05%	-1.87%
WESTLIFE	2024/01/04	0.87	Strong Down	Bearish	816.55	1024.95	639.30	0.80%	0.88%	0.09%	-0.06%	-0.23%	3.78%	-0.16%	-0.29%	0.06%
WESTLIFE	2022/05/04	0.90	Weak Down T:▲ t:▼ MFI:▼ (-1.98M)	Bearish	793.90	1024.95	639.30	-1.91%	-4.26%	-5.71%	-7.76%	-6.64%	-1.55%	-2.54%	-0.05%	3.44%
WESTLIFE	2024/01/31	1.25	Sideways	50MA-Resist	831.50	1024.95	639.30	-0.23%	1.82%	0.73%	-0.18%	-2.08%	-1.28%	-1.05%
WESTLIFE	2024/02/05	0.34	Sideways	BearCross-50MA	837.55	1024.95	639.30	-0.90%	-2.79%	-4.94%	-6.63%	-7.24%	-2.45%
WESTLIFE	2023/11/01	1.29	Strong Down	200MA-Resist	805.30	1024.95	639.30	0.54%	1.87%	3.07%	2.85%	1.15%	5.27%	8.18%	7.37%	5.69%
WESTLIFE	2023/11/13	0.26	Strong Down	200MA-Support	825.20	1024.95	639.30	3.14%	2.73%	5.68%	6.55%	5.65%	6.95%	5.02%	3.14%	-0.74%
WESTLIFE	2024/02/01	5.57	Sideways	50MA-Resist	829.60	1024.95	639.30	2.06%	0.96%	0.05%	-1.86%	-4.03%	-1.62%	-2.02%
WESTLIFE	2024/02/02	1.24	Weak Up	50MA-Support	846.65	1024.95	639.30	-1.07%	-1.97%	-3.83%	-5.96%	-7.64%	-2.57%	-6.23%
WESTLIFE	2024/01/02	0.32	Strong Down	Neutral	823.95	1024.95	639.30	-0.97%	-0.90%	-0.10%	-0.02%	-0.81%	5.04%	1.03%	1.65%	-0.94%
WESTLIFE	2023/11/15	1.09	Strong Down	200MA-Support	851.10	1024.95	639.30	-0.40%	2.47%	3.31%	2.43%	2.31%	5.72%	1.51%	-2.24%	-4.02%
WESTLIFE	2023/11/16	0.28	Strong Down	Neutral	847.70	1024.95	639.30	2.88%	3.72%	2.84%	2.73%	2.77%	5.47%	2.25%	-2.48%	-3.36%
WESTLIFE	2024/01/03	0.26	Strong Down	Neutral	815.95	1024.95	639.30	0.07%	0.88%	0.96%	0.16%	0.02%	5.37%	1.47%	1.72%	1.09%
WESTLIFE	2024/02/21	0.32	Weak Down	50MA-Resist	822.75	1024.95	639.30	-1.20%	-3.51%
WESTLIFE	2024/02/07	0.39	Sideways	BearCross-50MA	814.20	1024.95	639.30	-2.22%	-3.95%	-4.58%	0.00%	0.82%	1.05%
WESTLIFE	2024/01/15	0.53	Sideways	BullCross-50MA	840.85	1024.95	639.30	2.93%	2.25%	0.78%	0.45%	-1.56%	-1.11%	-3.17%	-1.90%
WESTLIFE	2023/12/28	3.38	Strong Down	Neutral	819.10	1024.95	639.30	-0.27%	0.01%	0.59%	-0.38%	-0.31%	-0.54%	3.46%	1.51%	-5.15%
WESTLIFE	2024/01/25	0.31	Weak Up	50MA-Resist	827.95	1024.95	639.30	-1.53%	-1.45%	0.43%	0.20%	2.26%	-5.55%	-0.37%
WESTLIFE	2023/12/15	2.02	Weak Down	200MA-Support	851.15	1024.95	639.30	-2.24%	-2.88%	-5.50%	-3.92%	-3.51%	-3.75%	-3.22%	1.02%	-2.31%
WESTLIFE	2024/01/24	0.97	Weak Up	50MA-Resist	832.45	1024.95	639.30	-0.54%	-2.07%	-1.98%	-0.11%	-0.34%	-4.36%	-1.95%
WESTLIFE	2024/01/08	0.46	Strong Down	50MA-Resist	823.75	1024.95	639.30	-0.79%	-0.93%	-1.10%	0.34%	2.08%	0.48%	0.94%	-5.07%	-0.12%
WESTLIFE	2023/12/12	2.35	Sideways	200MA-Support	843.85	1024.95	639.30	1.01%	-1.03%	0.87%	-1.40%	-2.04%	-4.83%	-3.31%	-2.05%	-1.88%
WESTLIFE	2024/01/12	0.43	Weak Down	50MA-Resist	826.55	1024.95	639.30	1.73%	4.71%	4.02%	2.53%	2.19%	-1.28%	0.42%	-1.25%
WESTLIFE	2024/02/08	0.96	Sideways	Bearish	796.15	1024.95	639.30	-1.78%	-2.41%	2.27%	3.10%	2.52%	2.10%
WESTLIFE	2023/11/07	1.94	Strong Down	200MA-Support	828.25	1024.95	639.30	-1.65%	-2.10%	-1.19%	-0.37%	2.76%	5.14%	8.64%	2.50%	-1.27%
WESTLIFE	2023/10/26	3.19	Strong Down	Neutral	882.85	1024.95	639.30	-7.09%	-8.36%	-10.11%	-8.78%	-8.29%	-8.16%	-1.22%	-0.03%	-3.84%
WESTLIFE	2023/11/08	0.99	Strong Down	BearCross-200MA	814.60	1024.95	639.30	-0.46%	0.47%	1.30%	4.48%	4.06%	6.95%	9.76%	3.59%	0.82%
WESTLIFE	2024/02/22	0.48	Weak Down	BearCross-50MA	812.85	1024.95	639.30	-2.33%
WESTLIFE	2024/01/05	0.24	Strong Down	Bearish	823.10	1024.95	639.30	0.08%	-0.71%	-0.85%	-1.02%	0.42%	2.62%	-0.87%	-3.27%	-2.33%
WESTLIFE	2023/12/27	0.59	Strong Down	200MA-Resist	803.10	1024.95	639.30	1.99%	1.71%	2.00%	2.60%	1.60%	1.62%	7.06%	1.60%	-2.63%
VGUARD	2023/12/27	1.14	Weak Down	50MA-Resist	288.00	335.00	229.05	-1.32%	1.51%	1.18%	0.69%	2.34%	1.30%	1.74%	0.56%	8.12%
VGUARD	2024/01/24	1.31	Sideways	50MA-Resist	292.90	335.00	229.05	0.15%	-0.67%	-1.13%	-0.17%	2.13%	6.08%	7.99%
VGUARD	2024/01/23	0.63	Sideways	BearCross-50MA	288.85	335.00	229.05	1.40%	1.56%	0.73%	0.26%	1.23%	8.74%	7.24%	7.65%
VGUARD	2024/01/29	0.46	Sideways	BearCross-50MA	290.95	335.00	229.05	-0.46%	0.50%	2.82%	6.56%	8.15%	5.52%	8.04%
VGUARD	2024/01/02	0.79	Sideways	50MA-Resist	290.00	335.00	229.05	1.64%	1.76%	1.36%	1.48%	0.76%	1.40%	1.00%	8.50%	9.07%
VGUARD	2023/12/21	2.31	Sideways	Neutral	287.15	335.00	229.05	2.11%	1.22%	0.30%	-1.03%	1.81%	2.37%	2.42%	2.00%	7.35%
VGUARD	2024/01/15	0.65	Sideways	BearCross-50MA	290.65	335.00	229.05	1.17%	0.81%	0.67%	0.19%	-0.62%	0.60%	8.07%	7.05%
VGUARD	2024/01/19	0.60	Sideways	BearCross-50MA	291.20	335.00	229.05	-0.81%	0.58%	0.74%	-0.09%	-0.55%	5.86%	5.72%	7.09%
VGUARD	2023/12/28	1.00	Weak Down	200MA-Support	284.20	335.00	229.05	2.87%	2.53%	2.04%	3.71%	3.84%	3.99%	2.96%	2.89%	8.02%
VGUARD	2024/01/30	0.67	Sideways	50MA-Resist	289.60	335.00	229.05	0.97%	3.30%	7.06%	8.65%	6.44%	6.30%	8.18%
VGUARD	2024/01/31	0.84	Sideways	50MA-Resist	292.40	335.00	229.05	2.31%	6.04%	7.61%	5.42%	7.42%	5.93%	6.96%
VBL	2023/11/01	0.81	Weak Down	BullCross-50MA	918.25	979.00	516.05	0.86%	3.66%	2.98%	7.94%	9.87%	13.75%	14.85%	15.64%	19.68%
VBL	2023/10/30	0.83	Strong Down	50MA-Support	916.45	979.00	512.92	-0.83%	0.20%	1.06%	3.86%	3.19%	10.07%	13.24%	18.83%	19.24%
VBL	2023/10/16	1.02	Sideways	Bullish	922.65	979.00	482.55	0.81%	0.29%	1.30%	0.38%	0.01%	-1.50%	7.43%	13.09%	19.76%
VBL	2023/10/18	1.36	Sideways	50MA-Support	925.35	979.00	482.55	1.00%	0.09%	-0.28%	-4.45%	-5.72%	0.09%	8.34%	12.15%	15.68%
VBL	2023/10/27	1.15	Strong Down	BullCross-50MA	921.45	979.00	509.98	-0.54%	-1.37%	-0.35%	0.51%	3.30%	9.51%	13.66%	19.92%	17.22%
VBL	2023/11/02	0.53	Sideways	50MA-Support	926.15	979.00	516.05	2.77%	2.11%	7.02%	8.93%	8.25%	12.67%	15.33%	15.92%	22.23%
VBL	2023/10/31	1.05	Weak Down	BearCross-50MA	908.80	979.00	513.83	1.04%	1.91%	4.74%	4.05%	9.07%	11.60%	13.48%	17.79%	21.50%
VBL	2023/10/26	2.21	Strong Down	Neutral	872.45	979.00	503.00	5.62%	5.04%	4.17%	5.25%	6.16%	14.91%	19.60%	21.59%	26.57%
VBL	2023/10/17	1.01	Sideways	Bullish	930.10	979.00	482.55	-0.51%	0.48%	-0.42%	-0.79%	-4.93%	-1.27%	8.47%	12.61%	17.09%
VBL	2023/10/19	1.24	Sideways	50MA-Support	934.60	979.00	482.55	-0.90%	-1.27%	-5.39%	-6.65%	-1.41%	1.85%	7.97%	10.35%	13.62%
VBL	2023/10/12	1.02	Sideways	Bullish	924.70	979.00	482.55	0.52%	-0.22%	0.58%	0.07%	1.07%	-0.35%	2.94%	9.68%	14.63%
VBL	2023/10/25	1.74	Strong Down	BearCross-50MA	884.20	979.00	497.50	-1.33%	4.21%	3.65%	2.78%	3.85%	14.10%	18.14%	19.88%	20.67%
VBL	2023/10/11	1.57	Weak Up	Bullish	917.65	979.00	482.55	0.77%	1.29%	0.54%	1.36%	0.84%	-4.93%	0.93%	9.93%	16.40%
VBL	2023/10/23	0.66	Strong Down	50MA-Support	922.75	979.00	495.33	-4.18%	-5.45%	-0.14%	-0.68%	-1.51%	7.42%	9.91%	15.76%	16.72%
VBL	2023/10/20	0.86	Strong Down	50MA-Support	926.20	979.00	482.55	-0.37%	-4.53%	-5.80%	-0.51%	-1.05%	2.10%	8.91%	13.86%	15.91%
VBL	2023/11/06	1.69	Weak Up	Bullish	945.65	979.00	537.78	4.82%	6.68%	6.02%	6.70%	6.67%	9.74%	12.18%	12.83%	32.54%
USHAMART	2024/01/16	1.39	Sideways	BullCross-50MA	316.50	374.00	166.05	-2.46%	-2.51%	7.58%	8.21%	12.88%	14.01%	10.21%	0.71%
USHAMART	2024/02/15	0.28	Weak Up	BearCross-50MA	320.20	379.90	166.05	-1.34%	-0.45%	-2.36%	-4.62%	-5.31%
USHAMART	2023/11/06	0.81	Strong Down	Neutral	294.80	374.00	125.50	4.82%	5.19%	4.70%	5.38%	9.84%	13.26%	8.46%	7.19%	3.39%
USHAMART	2023/12/12	3.01	Weak Up	200MA-Support	288.85	374.00	130.00	1.82%	2.51%	4.74%	6.47%	7.62%	4.81%	3.60%	10.94%	22.38%
USHAMART	2023/11/01	1.02	Strong Down	Neutral	292.75	374.00	125.50	-0.96%	-2.19%	0.70%	5.55%	5.93%	6.88%	12.52%	11.48%	3.35%
USHAMART	2024/01/17	0.91	Sideways	BearCross-50MA	308.70	374.00	166.05	-0.05%	10.30%	10.95%	15.73%	14.51%	16.36%	7.63%	1.28%
USHAMART	2023/12/11	0.69	Weak Up	50MA-Resist	308.85	374.00	130.00	-6.48%	-4.78%	-4.13%	-2.04%	-0.42%	-0.08%	-4.50%	4.32%	15.67%
USHAMART	2024/02/14	0.40	Weak Up	50MA-Support	321.50	379.90	166.05	-0.40%	-1.74%	-0.86%	-2.75%	-5.01%
USHAMART	2023/11/02	0.51	Strong Down	Neutral	289.95	374.00	125.50	-1.24%	1.67%	6.57%	6.95%	6.45%	8.81%	15.02%	11.11%	6.07%
USHAMART	2024/01/18	0.72	Sideways	50MA-Resist	308.55	374.00	166.05	10.35%	11.00%	15.78%	14.57%	14.00%	16.69%	4.46%	-1.02%
USHAMART	2024/02/13	0.27	Weak Up	50MA-Support	332.90	379.90	166.05	-3.42%	-3.81%	-5.11%	-4.25%	-6.08%
USHAMART	2023/11/03	1.31	Strong Down	Neutral	286.35	374.00	125.50	2.95%	7.91%	8.29%	7.79%	8.49%	10.51%	14.14%	10.55%	8.56%
USHAMART	2024/02/12	0.76	Strong Up	50MA-Support	322.30	379.90	166.05	3.29%	-0.25%	-0.65%	-1.99%	-1.10%
USHAMART	2023/12/13	3.71	Strong Down	200MA-Support	294.10	374.00	130.00	0.68%	2.87%	4.57%	5.70%	3.64%	0.97%	6.31%	4.66%	19.60%
USHAMART	2024/01/03	0.56	Weak Down	Neutral	299.25	374.00	166.05	4.48%	3.78%	1.44%	0.13%	2.22%	3.16%	18.13%	15.39%	5.56%
USHAMART	2024/01/04	1.67	Weak Down	BullCross-50MA	312.65	374.00	166.05	-0.67%	-2.91%	-4.16%	-2.16%	3.05%	-1.31%	12.51%	9.02%	1.95%
USHAMART	2024/01/09	1.87	Sideways	50MA-Resist	299.65	374.00	166.05	2.09%	7.53%	6.94%	2.72%	5.62%	19.22%	20.42%	7.56%	1.18%
USHAMART	2024/02/21	0.75	Strong Down	BearCross-200MA	305.40	379.90	166.05	-0.72%	9.18%
USHAMART	2023/12/29	1.04	Weak Down	Neutral	296.45	374.00	135.35	-1.70%	-0.51%	0.94%	5.46%	4.76%	8.10%	14.86%	21.72%	12.30%
USHAMART	2024/02/22	0.94	Strong Down	200MA-Resist	303.20	379.90	166.05	9.98%
USHAMART	2023/10/25	1.74	Weak Down	Neutral	278.55	374.00	125.50	-0.23%	5.74%	5.60%	6.84%	5.10%	11.33%	12.33%	17.34%	13.44%
USHAMART	2023/10/26	4.56	Weak Down	200MA-Support	277.90	374.00	125.50	5.99%	5.85%	7.09%	5.34%	4.34%	11.07%	13.53%	15.06%	11.14%
USHAMART	2023/10/23	3.86	Weak Down	Neutral	283.25	374.00	125.50	-1.66%	-1.89%	3.99%	3.85%	5.07%	9.09%	15.08%	17.74%	11.76%
USHAMART	2023/10/30	2.18	Strong Down	Neutral	294.15	374.00	125.50	1.17%	-0.48%	-1.43%	-2.65%	0.22%	10.08%	13.51%	11.81%	-0.02%
USHAMART	2023/12/18	3.58	Weak Down	50MA-Resist	307.55	374.00	131.80	1.07%	-0.89%	-1.56%	0.70%	0.34%	-4.10%	-2.57%	0.33%	17.33%
USHAMART	2023/12/26	0.72	Weak Down	50MA-Resist	308.60	374.00	133.80	-1.90%	-3.78%	-3.94%	-5.57%	-4.42%	-2.90%	2.56%	13.98%	13.03%
USHAMART	2023/10/19	1.21	Weak Down	Neutral	314.60	374.00	125.50	-1.22%	-9.97%	-11.46%	-11.67%	-6.37%	-8.98%	-1.26%	4.35%	3.73%
USHAMART	2023/12/19	0.60	Weak Down	50MA-Resist	310.85	374.00	131.80	-1.95%	-2.61%	-0.37%	-0.72%	-2.61%	-3.73%	-1.59%	9.54%	15.55%
USHAMART	2023/12/22	0.54	Weak Down	50MA-Resist	309.70	374.00	133.45	-0.36%	-2.24%	-4.12%	-4.28%	-5.91%	-1.99%	-0.61%	14.14%	10.06%
USHAMART	2024/02/19	0.35	Sideways	50MA-Resist	318.75	379.90	166.05	-1.91%	-4.19%	-4.88%	4.61%
USHAMART	2023/12/21	0.48	Weak Down	Neutral	302.75	374.00	132.00	2.30%	1.93%	0.00%	-1.92%	-2.08%	2.58%	5.85%	18.00%	14.05%
USHAMART	2023/12/20	1.22	Weak Down	50MA-Resist	304.80	374.00	132.00	-0.67%	1.61%	1.25%	-0.67%	-2.58%	2.58%	5.71%	12.37%	18.13%
USHAMART	2024/02/20	0.58	Strong Down	50MA-Resist	312.65	379.90	166.05	-2.32%	-3.02%	6.65%
USHAMART	2024/01/02	0.80	Weak Down	200MA-Support	294.95	374.00	166.05	1.46%	6.00%	5.29%	2.92%	1.59%	7.31%	21.12%	22.07%	8.56%
USHAMART	2024/01/10	0.58	Sideways	50MA-Resist	305.90	374.00	166.05	5.33%	4.76%	0.62%	3.47%	0.92%	15.56%	17.42%	8.83%	9.01%
USHAMART	2023/10/20	0.59	Weak Down	Neutral	310.75	374.00	125.50	-8.85%	-10.36%	-10.57%	-5.21%	-5.34%	-5.13%	4.20%	6.00%	3.67%
USHAMART	2023/12/14	1.21	Weak Down	Neutral	296.10	374.00	130.00	2.18%	3.87%	4.98%	2.94%	2.25%	0.12%	4.88%	6.89%	18.27%
USHAMART	2023/12/15	0.50	Weak Down	Neutral	302.55	374.00	130.00	1.65%	2.74%	0.74%	0.07%	2.36%	-3.69%	0.33%	2.03%	22.91%
USHAMART	2024/01/01	1.39	Weak Down	200MA-Support	291.40	374.00	144.25	1.22%	2.69%	7.29%	6.57%	4.17%	5.63%	17.54%	23.27%	10.33%
USHAMART	2024/02/16	0.60	Weak Up	BearCross-50MA	315.90	379.90	166.05	0.90%	-1.03%	-3.32%	-4.02%	5.56%
USHAMART	2024/01/15	1.10	Weak Up	BearCross-50MA	307.80	374.00	166.05	2.83%	0.29%	0.24%	10.62%	11.27%	20.81%	10.74%	2.63%
USHAMART	2024/01/08	0.63	Sideways	BearCross-50MA	303.55	374.00	166.05	-1.28%	0.77%	6.14%	5.57%	1.40%	12.83%	22.50%	9.45%	0.61%
USHAMART	2024/01/05	0.95	Sideways	50MA-Support	310.55	374.00	166.05	-2.25%	-3.51%	-1.50%	3.75%	3.19%	9.64%	12.77%	12.32%	0.68%
USHAMART	2023/12/28	0.67	Weak Down	Neutral	296.95	374.00	133.80	-0.17%	-1.87%	-0.67%	0.77%	5.29%	8.50%	3.91%	25.22%	8.54%
USHAMART	2023/12/27	1.00	Weak Down	50MA-Resist	302.75	374.00	133.80	-1.92%	-2.08%	-3.75%	-2.58%	-1.16%	1.04%	1.97%	15.67%	9.74%
ULTRACEMCO	2023/09/25	1.49	Strong Up	50MA-Resist	8206.20	8750.95	6005.00	0.28%	0.69%	-0.63%	0.59%	1.20%	-0.58%	1.16%	0.05%	6.00%
ULTRACEMCO	2023/11/13	0.23	Strong Up	Bullish	8677.40	8750.95	6604.10	1.03%	1.13%	1.31%	-0.18%	0.36%	0.64%	6.17%	15.58%	20.15%
ULTRACEMCO	2023/11/08	0.43	Strong Up	Bullish	8698.85	8750.95	6604.10	-0.83%	0.14%	-0.25%	0.78%	0.88%	-1.08%	3.85%	13.39%	14.60%
ULTRACEMCO	2023/10/13	0.78	Strong Down	50MA-Support	8369.00	8750.95	6057.80	-0.92%	-0.81%	-1.08%	1.79%	1.10%	0.39%	3.25%	4.85%	4.35%
ULTRACEMCO	2023/10/27	0.62	Strong Up	50MA-Resist	8210.15	8750.95	6370.35	2.33%	2.58%	2.09%	3.03%	3.81%	6.10%	5.50%	9.66%	20.14%
ULTRACEMCO	2023/10/20	1.34	Strong Up	Bullish	8461.05	8750.95	6250.10	-1.60%	-2.42%	-3.02%	-2.97%	-0.70%	2.13%	2.56%	1.70%	8.89%
ULTRACEMCO	2023/11/23	1.54	Strong Up	Bullish	8605.25	8869.60	6604.10	-0.57%	1.41%	1.48%	4.63%	4.98%	9.39%	16.55%	21.28%	15.45%
ULTRACEMCO	2023/10/16	0.99	Strong Down	50MA-Support	8292.20	8750.95	6057.80	0.11%	-0.17%	2.73%	2.04%	0.40%	1.57%	4.75%	6.01%	8.58%
ULTRACEMCO	2023/11/21	0.86	Strong Up	Bullish	8708.35	8869.60	6604.10	0.59%	-1.18%	-1.75%	0.21%	0.28%	5.80%	11.84%	14.48%	15.00%
ULTRACEMCO	2023/10/25	0.68	Strong Up	BearCross-50MA	8256.35	8750.95	6277.00	-0.62%	-0.56%	1.76%	2.01%	1.52%	5.36%	6.28%	5.69%	14.02%
ULTRACEMCO	2023/08/29	0.90	Strong Down	50MA-Resist	8199.70	8499.00	6005.00	0.81%	1.19%	0.76%	4.67%	3.11%	4.54%	3.15%	0.67%	1.85%
ULTRACEMCO	2023/11/10	0.52	Strong Up	Bullish	8710.85	8750.95	6604.10	-0.38%	0.64%	0.74%	0.92%	-0.57%	0.18%	7.10%	14.38%	19.81%
ULTRACEMCO	2023/11/24	0.98	Strong Up	50MA-Support	8556.20	8869.60	6604.10	1.99%	2.06%	5.23%	5.58%	8.90%	13.03%	16.53%	21.86%	15.70%
ULTRACEMCO	2023/09/22	1.75	Strong Up	50MA-Resist	8187.40	8750.95	6005.00	0.23%	0.51%	0.92%	-0.40%	0.82%	-0.94%	1.28%	0.22%	6.09%
ULTRACEMCO	2023/11/06	0.63	Strong Up	Bullish	8640.95	8750.95	6604.10	0.52%	0.67%	-0.16%	0.81%	0.42%	0.78%	1.06%	8.94%	14.43%
ULTRACEMCO	2023/09/05	0.74	Strong Up	Bullish	8454.85	8600.00	6005.00	0.98%	0.48%	-0.29%	0.08%	1.38%	0.04%	-2.27%	-4.08%	0.75%
ULTRACEMCO	2023/10/06	0.44	Strong Down	50MA-Resist	8195.45	8750.95	6057.80	-1.04%	-0.45%	1.80%	1.91%	2.12%	3.24%	2.52%	6.14%	6.26%
ULTRACEMCO	2023/09/27	1.60	Strong Down	50MA-Resist	8262.70	8750.95	6005.00	-1.31%	-0.10%	0.51%	-1.72%	-1.03%	1.08%	3.10%	1.93%	5.42%
ULTRACEMCO	2023/10/05	0.85	Strong Down	50MA-Resist	8177.45	8750.95	6057.80	0.22%	-0.82%	-0.23%	2.02%	2.13%	4.17%	0.40%	6.22%	5.92%
ULTRACEMCO	2023/11/20	0.75	Strong Up	Bullish	8661.50	8869.60	6604.10	0.54%	1.14%	-0.65%	-1.22%	0.75%	7.72%	13.88%	14.93%	16.74%
ULTRACEMCO	2023/09/14	1.15	Strong Up	Bullish	8687.95	8700.00	6005.00	0.47%	-0.69%	-2.65%	-4.31%	-5.76%	-4.99%	-6.65%	-4.72%	-3.06%
ULTRACEMCO	2023/09/08	0.44	Strong Up	Bullish	8430.55	8600.00	6005.00	0.37%	1.67%	2.44%	3.05%	3.53%	-2.66%	-1.49%	-0.93%	-2.07%
ULTRACEMCO	2023/11/28	1.66	Strong Up	Bullish	8726.50	8869.60	6604.10	0.07%	3.18%	3.52%	6.78%	6.91%	13.03%	14.79%	20.36%	12.03%
ULTRACEMCO	2023/10/19	2.12	Strong Down	BullCross-50MA	8518.55	8750.95	6082.20	-0.67%	-2.27%	-3.08%	-3.68%	-3.62%	0.05%	2.26%	2.83%	9.52%
ULTRACEMCO	2023/09/06	1.12	Strong Up	Bullish	8537.40	8600.00	6005.00	-0.49%	-1.25%	-0.89%	0.40%	1.16%	-2.62%	-4.49%	-4.44%	-0.89%
ULTRACEMCO	2023/10/26	1.66	Strong Up	50MA-Resist	8205.30	8750.95	6315.60	0.06%	2.39%	2.64%	2.15%	3.09%	5.14%	7.14%	6.43%	17.86%
ULTRACEMCO	2023/11/07	0.66	Strong Up	Bullish	8685.75	8750.95	6604.10	0.15%	-0.68%	0.29%	-0.10%	0.93%	0.85%	3.66%	11.34%	14.61%
ULTRACEMCO	2023/11/29	1.01	Strong Up	Bullish	8732.75	8869.60	6604.10	3.10%	3.45%	6.70%	6.84%	5.50%	11.52%	13.22%	19.82%	13.60%
ULTRACEMCO	2023/08/30	0.87	Strong Down	BullCross-50MA	8265.95	8499.00	6005.00	0.38%	-0.04%	3.83%	2.29%	3.28%	4.48%	0.58%	0.47%	1.25%
ULTRACEMCO	2023/09/26	1.60	Strong Down	50MA-Resist	8228.90	8750.95	6005.00	0.41%	-0.91%	0.32%	0.92%	-1.31%	1.39%	0.60%	2.10%	4.84%
ULTRACEMCO	2023/10/11	1.17	Strong Down	BullCross-50MA	8343.00	8750.95	6057.80	0.10%	0.31%	-0.61%	-0.50%	-0.78%	-1.65%	1.39%	4.01%	2.56%
ULTRACEMCO	2023/11/16	0.86	Strong Up	Bullish	8775.05	8815.75	6604.10	0.18%	-1.29%	-0.76%	-0.17%	-1.94%	2.95%	7.28%	14.15%	19.25%
ULTRACEMCO	2023/09/29	0.95	Strong Down	50MA-Resist	8254.85	8750.95	6057.80	0.61%	-1.62%	-0.94%	-0.72%	-1.75%	0.45%	0.85%	2.47%	6.20%
ULTRACEMCO	2023/11/02	0.65	Strong Up	50MA-Support	8459.00	8750.95	6454.75	0.75%	2.15%	2.68%	2.84%	1.99%	3.92%	1.15%	8.91%	17.87%
ULTRACEMCO	2023/10/09	0.43	Strong Down	50MA-Resist	8110.10	8750.95	6057.80	0.59%	2.87%	2.98%	3.19%	2.25%	2.65%	3.85%	6.37%	8.01%
ULTRACEMCO	2023/11/15	0.71	Strong Up	Bullish	8766.90	8815.75	6604.10	0.09%	0.27%	-1.20%	-0.67%	-0.08%	2.70%	6.70%	13.73%	19.80%
ULTRACEMCO	2023/11/09	0.44	Strong Up	Bullish	8627.05	8750.95	6604.10	0.97%	0.58%	1.62%	1.72%	1.90%	-0.82%	8.01%	12.89%	16.13%
ULTRACEMCO	2023/10/10	0.52	Strong Down	50MA-Resist	8158.30	8750.95	6057.80	2.26%	2.37%	2.58%	1.64%	1.75%	1.20%	2.74%	6.77%	5.48%
ULTRACEMCO	2023/10/03	1.30	Strong Down	BullCross-50MA	8304.90	8750.95	6057.80	-2.22%	-1.53%	-1.32%	-2.35%	-1.77%	-0.04%	-0.58%	2.62%	5.66%
ULTRACEMCO	2023/11/01	0.61	Strong Up	50MA-Support	8381.45	8750.95	6406.50	0.93%	1.68%	3.10%	3.63%	3.79%	4.70%	2.67%	11.31%	19.66%
ULTRACEMCO	2023/11/22	1.49	Strong Up	Bullish	8759.90	8869.60	6604.10	-1.77%	-2.33%	-0.38%	-0.31%	2.78%	6.79%	13.74%	14.37%	14.34%
ULTRACEMCO	2023/09/07	0.69	Strong Up	Bullish	8495.15	8600.00	6005.00	-0.76%	-0.39%	0.90%	1.66%	2.27%	-3.62%	-2.83%	-1.79%	-2.00%
ULTRACEMCO	2023/10/17	0.57	Strong Down	50MA-Support	8301.40	8750.95	6082.20	-0.28%	2.62%	1.92%	0.29%	-0.54%	0.96%	4.79%	4.34%	8.82%
ULTRACEMCO	2023/09/20	1.14	Strong Up	Bullish	8458.15	8750.95	6005.00	-1.71%	-3.20%	-2.98%	-2.71%	-2.31%	-3.32%	-1.26%	-1.57%	0.76%
ULTRACEMCO	2023/09/13	1.20	Strong Up	Bullish	8636.35	8685.00	6005.00	0.60%	1.07%	-0.10%	-2.06%	-3.74%	-5.58%	-5.11%	-3.88%	-2.72%
ULTRACEMCO	2023/09/21	1.37	Strong Up	50MA-Support	8313.55	8750.95	6005.00	-1.52%	-1.29%	-1.02%	-0.61%	-1.91%	-1.42%	0.67%	-0.69%	3.94%
ULTRACEMCO	2023/10/31	0.61	Strong Up	50MA-Support	8422.25	8750.95	6372.00	-0.48%	0.44%	1.19%	2.60%	3.13%	4.09%	4.01%	10.63%	18.30%
ULTRACEMCO	2023/10/12	0.48	Strong Down	50MA-Support	8351.75	8750.95	6057.80	0.21%	-0.71%	-0.60%	-0.88%	2.00%	-1.70%	2.05%	4.97%	4.49%
ULTRACEMCO	2023/09/11	0.48	Strong Up	Bullish	8461.70	8600.00	6005.00	1.30%	2.06%	2.67%	3.15%	1.97%	-2.75%	-4.03%	-1.10%	-3.03%
ULTRACEMCO	2023/10/04	2.44	Strong Down	50MA-Resist	8120.85	8750.95	6057.80	0.70%	0.92%	-0.13%	0.46%	2.74%	1.94%	1.04%	6.40%	8.25%
ULTRACEMCO	2023/10/18	0.87	Strong Down	BearCross-50MA	8278.30	8750.95	6082.20	2.90%	2.21%	0.57%	-0.27%	-0.88%	2.18%	4.21%	5.19%	12.56%
ULTRACEMCO	2023/09/01	0.81	Strong Up	50MA-Support	8262.40	8499.00	6005.00	3.87%	2.33%	3.33%	2.82%	2.04%	5.64%	-0.68%	-1.03%	0.47%
ULTRACEMCO	2023/08/31	1.75	Strong Up	50MA-Support	8297.45	8499.00	6005.00	-0.42%	3.44%	1.90%	2.89%	2.38%	4.71%	-1.33%	-2.13%	-0.06%
ULTRACEMCO	2023/11/03	0.80	Strong Up	50MA-Support	8522.60	8750.95	6604.10	1.39%	1.91%	2.07%	1.23%	2.21%	1.63%	2.39%	9.76%	17.54%
ULTRACEMCO	2023/09/18	0.48	Strong Up	Bullish	8628.00	8750.95	6005.00	-1.97%	-3.64%	-5.11%	-4.89%	-4.63%	-5.88%	-3.30%	-1.93%	-1.96%
ULTRACEMCO	2023/09/28	1.07	Strong Down	50MA-Resist	8154.35	8750.95	6005.00	1.23%	1.85%	-0.41%	0.28%	0.50%	2.63%	3.76%	2.79%	6.41%
ULTRACEMCO	2023/09/12	1.26	Strong Up	Bullish	8571.65	8609.85	6005.00	0.75%	1.36%	1.83%	0.66%	-1.32%	-3.60%	-4.60%	-3.26%	-4.22%
ULTRACEMCO	2023/11/17	0.57	Strong Up	Bullish	8790.95	8869.60	6604.10	-1.47%	-0.94%	-0.35%	-2.11%	-2.67%	5.99%	10.01%	12.47%	16.08%
ULTRACEMCO	2023/09/04	2.18	Strong Up	50MA-Support	8582.55	8594.00	6005.00	-1.49%	-0.53%	-1.02%	-1.77%	-1.41%	0.53%	-4.12%	-4.51%	-3.54%
ULTRACEMCO	2023/10/23	0.56	Strong Up	50MA-Support	8325.25	8750.95	6250.10	-0.83%	-1.44%	-1.38%	0.92%	1.17%	4.33%	5.30%	2.77%	12.36%
ULTRACEMCO	2023/10/30	0.68	Strong Up	BullCross-50MA	8401.60	8750.95	6372.00	0.25%	-0.24%	0.68%	1.44%	2.85%	3.28%	3.65%	7.53%	15.92%
UJJIVANSFB	2023/11/21	0.33	Sideways	Bullish	55.55	61.40	22.75	-1.71%	-1.53%	-1.44%	-2.79%	-1.98%	2.79%	7.74%	3.87%	6.21%
UJJIVANSFB	2024/01/19	0.70	Sideways	Bullish	59.00	63.00	22.75	-2.20%	-6.19%	-7.37%	-6.19%	-6.27%	-0.59%	-7.20%	-8.98%
UJJIVANSFB	2024/01/17	1.02	Sideways	50MA-Support	58.70	63.00	22.75	-0.51%	0.51%	-1.70%	-5.71%	-6.90%	-5.11%	-2.21%	-6.13%
UJJIVANSFB	2024/02/09	1.12	Sideways	BearCross-50MA	57.40	63.00	22.75	-4.27%	-4.62%	-4.01%	-1.48%	-2.26%	-5.84%
UJJIVANSFB	2024/02/07	0.77	Sideways	50MA-Support	58.25	63.00	22.75	-0.43%	-1.46%	-5.67%	-6.01%	-5.41%	-6.78%
UJJIVANSFB	2024/01/10	0.53	Sideways	50MA-Support	57.70	63.00	22.75	2.95%	2.60%	3.99%	3.55%	1.73%	-5.29%	-3.47%	-5.11%	-6.33%
UJJIVANSFB	2023/11/08	0.52	Sideways	Bullish	57.05	61.40	22.75	-0.09%	-0.61%	1.58%	2.89%	0.79%	-4.12%	-1.05%	4.82%	1.14%
UJJIVANSFB	2024/01/03	0.44	Sideways	50MA-Support	56.85	63.00	22.75	3.78%	2.46%	1.76%	2.11%	1.50%	3.25%	-3.87%	3.17%	-1.32%
UJJIVANSFB	2024/01/25	1.35	Sideways	Neutral	54.65	63.00	22.75	1.28%	1.19%	1.28%	1.19%	1.92%	5.03%	2.65%
UJJIVANSFB	2024/02/06	1.57	Sideways	BullCross-50MA	58.65	63.00	22.75	-0.68%	-1.11%	-2.13%	-6.31%	-6.65%	-6.05%
UJJIVANSFB	2024/02/08	2.57	Sideways	50MA-Support	58.00	63.00	22.75	-1.03%	-5.26%	-5.60%	-5.00%	-2.50%	-7.41%
UJJIVANSFB	2024/01/02	0.42	Sideways	50MA-Support	56.65	63.00	22.75	0.35%	4.15%	2.82%	2.12%	2.47%	5.47%	-2.29%	0.97%	-0.18%
UJJIVANSFB	2023/11/16	0.45	Sideways	Bullish	57.50	61.40	22.75	-2.61%	-2.96%	-3.39%	-5.04%	-4.87%	-1.83%	4.00%	3.83%	-0.87%
UJJIVANSFB	2024/02/15	0.56	Sideways	50MA-Resist	56.55	63.00	22.75	-0.80%	-2.21%	-2.56%	-3.98%	-5.04%
UJJIVANSFB	2023/11/13	0.49	Sideways	Bullish	57.95	61.40	22.75	1.29%	-0.78%	-3.36%	-3.71%	-4.14%	-6.04%	-1.47%	2.76%	-2.07%
UJJIVANSFB	2023/11/20	0.46	Sideways	Bullish	55.80	61.40	22.75	-0.45%	-2.15%	-1.97%	-1.88%	-3.23%	1.43%	7.17%	2.60%	1.88%
UJJIVANSFB	2024/01/30	0.63	Sideways	Neutral	55.30	63.00	22.75	0.09%	0.00%	0.72%	3.44%	6.06%	-0.99%	-0.36%
UJJIVANSFB	2023/11/17	0.55	Sideways	Bullish	56.00	61.40	22.75	-0.36%	-0.80%	-2.50%	-2.32%	-2.23%	1.70%	8.75%	-0.36%	1.16%
UJJIVANSFB	2023/11/10	0.29	Sideways	Bullish	56.70	61.40	22.75	2.20%	3.53%	1.41%	-1.23%	-1.59%	-4.76%	-0.18%	5.73%	0.00%
UJJIVANSFB	2023/11/09	0.50	Sideways	Bullish	57.00	61.40	22.75	-0.53%	1.67%	2.98%	0.88%	-1.75%	-3.95%	-0.09%	5.00%	0.18%
UJJIVANSFB	2024/02/05	3.07	Sideways	50MA-Resist	57.20	63.00	22.75	2.53%	1.84%	1.40%	0.35%	-3.93%	-3.32%
UJJIVANSFB	2024/01/18	1.01	Sideways	50MA-Support	58.40	63.00	22.75	1.03%	-1.20%	-5.22%	-6.42%	-5.22%	-2.05%	-5.91%	-7.02%
UJJIVANSFB	2024/01/31	0.63	Sideways	Neutral	55.35	63.00	22.75	-0.09%	0.63%	3.34%	5.96%	5.24%	-0.45%	-1.90%
UJJIVANSFB	2024/01/29	0.88	Sideways	Neutral	55.35	63.00	22.75	-0.09%	0.00%	-0.09%	0.63%	3.34%	-0.72%	-0.09%
UJJIVANSFB	2024/02/02	0.70	Sideways	Neutral	55.70	63.00	22.75	2.69%	5.30%	4.58%	4.13%	3.05%	0.72%	-2.96%
UJJIVANSFB	2024/02/01	0.67	Sideways	Neutral	55.30	63.00	22.75	0.72%	3.44%	6.06%	5.33%	4.88%	2.26%	-2.89%
UJJIVANSFB	2024/01/23	1.10	Sideways	50MA-Support	57.70	63.00	22.75	-4.07%	-5.29%	-4.07%	-4.16%	-4.07%	0.95%	-4.51%	-6.33%
UJJIVANSFB	2024/01/24	2.05	Sideways	BearCross-50MA	55.35	63.00	22.75	-1.26%	0.00%	-0.09%	0.00%	-0.09%	4.79%	2.17%
TRITURBINE	2024/01/29	1.35	Weak Down	Neutral	373.95	456.60	259.05	-1.28%	0.70%	-0.20%	-1.81%	-5.33%	14.55%	22.49%
TRITURBINE	2023/09/06	0.44	Sideways	50MA-Resist	390.75	430.50	214.60	3.97%	3.19%	5.71%	2.67%	0.58%	7.26%	12.45%	-1.52%	-6.40%
TRITURBINE	2023/09/13	0.82	Weak Up	BearCross-50MA	393.00	430.50	216.65	1.45%	10.27%	10.10%	10.69%	6.64%	11.81%	5.52%	-5.20%	-13.82%
TRITURBINE	2023/09/12	1.00	Weak Up	50MA-Support	401.20	430.50	216.15	-2.04%	-0.62%	8.01%	7.85%	8.42%	10.99%	5.00%	-8.40%	-15.89%
TRITURBINE	2023/10/06	0.31	Strong Up	Bullish	414.70	456.60	234.90	-3.07%	-7.21%	-7.19%	-8.03%	-9.52%	-11.80%	-18.33%	-6.76%	1.37%
TRITURBINE	2023/08/29	0.45	Weak Down	50MA-Resist	389.85	430.50	194.00	-0.72%	0.41%	-0.13%	-0.32%	-0.14%	2.91%	11.58%	12.45%	-2.17%
TRITURBINE	2024/01/30	1.51	Weak Down	Neutral	369.15	456.60	259.05	2.00%	1.10%	-0.53%	-4.10%	15.08%	20.70%	22.24%
TRITURBINE	2023/10/13	0.45	Weak Down	Neutral	375.20	456.60	241.60	-2.05%	-0.71%	-1.24%	-2.20%	-2.52%	-9.73%	0.57%	7.80%	8.66%
TRITURBINE	2024/01/25	0.99	Weak Down	BearCross-200MA	385.80	456.60	259.05	-3.07%	-4.32%	-2.40%	-3.27%	-4.82%	20.89%	19.45%
TRITURBINE	2023/09/25	0.32	Strong Up	Bullish	408.65	453.95	221.40	3.03%	8.97%	7.52%	7.28%	5.08%	-5.84%	-8.83%	-17.42%	-5.38%
TRITURBINE	2023/10/10	2.28	Strong Up	50MA-Resist	384.80	456.60	241.60	0.03%	-0.88%	-2.49%	-4.50%	-3.18%	-14.48%	-6.74%	4.79%	8.67%
TRITURBINE	2023/09/01	0.72	Weak Down	50MA-Resist	389.35	430.50	198.50	-0.19%	-0.01%	0.36%	4.34%	3.56%	11.30%	4.96%	8.19%	-4.31%
TRITURBINE	2024/02/02	1.49	Strong Down	Neutral	367.20	456.60	259.05	-3.59%	15.69%	27.89%	27.74%	27.02%	25.50%	24.54%
TRITURBINE	2023/10/16	0.82	Strong Down	Neutral	367.50	456.60	241.60	1.37%	0.83%	-0.15%	-0.48%	-5.81%	-2.26%	6.59%	11.21%	17.24%
TRITURBINE	2023/10/18	0.65	Strong Down	Neutral	370.55	456.60	241.60	-0.97%	-1.30%	-6.58%	-11.19%	-14.72%	5.71%	9.09%	13.45%	16.73%
TRITURBINE	2023/10/27	1.15	Strong Down	Neutral	337.45	456.60	241.60	0.37%	6.45%	6.34%	16.08%	16.31%	19.50%	25.65%	27.68%	19.43%
TRITURBINE	2024/01/31	1.40	Strong Down	Neutral	376.55	456.60	259.05	-0.89%	-2.48%	-5.99%	12.81%	24.71%	16.12%	20.54%
TRITURBINE	2023/10/12	0.48	Weak Down	Neutral	381.40	456.60	241.60	-1.63%	-3.64%	-2.32%	-2.84%	-3.79%	-11.52%	2.91%	5.69%	7.91%
TRITURBINE	2023/09/04	0.55	Weak Down	50MA-Resist	388.60	430.50	204.95	0.18%	0.55%	4.54%	3.76%	6.29%	11.35%	8.35%	6.72%	-4.64%
TRITURBINE	2023/08/31	1.43	Weak Down	50MA-Resist	391.45	430.50	194.00	-0.54%	-0.73%	-0.55%	-0.18%	3.78%	1.85%	5.01%	8.53%	-6.12%
TRITURBINE	2023/08/30	0.50	Weak Down	50MA-Resist	387.05	430.50	194.00	1.14%	0.59%	0.40%	0.58%	0.96%	1.54%	8.28%	10.94%	-3.06%
TRITURBINE	2023/10/09	0.30	Strong Up	BearCross-50MA	401.95	456.60	241.60	-4.27%	-4.24%	-5.11%	-6.66%	-8.57%	-13.88%	-10.64%	0.57%	3.00%
TRITURBINE	2023/10/20	0.47	Strong Down	Neutral	365.75	456.60	241.60	-5.36%	-10.02%	-13.60%	-7.74%	-7.40%	3.17%	10.31%	14.33%	15.64%
TRITURBINE	2024/02/01	1.13	Strong Down	Neutral	373.20	456.60	259.05	-1.61%	-5.14%	13.83%	25.83%	25.68%	23.02%	22.09%
TRITURBINE	2023/10/23	0.63	Strong Down	BearCross-200MA	346.15	456.60	241.60	-4.93%	-8.71%	-2.51%	-2.15%	3.77%	13.16%	16.45%	19.85%	20.27%
TRITURBINE	2024/02/05	1.79	Strong Down	Neutral	354.00	456.60	259.05	20.00%	32.66%	32.50%	31.75%	21.00%	29.39%
TRITURBINE	2023/10/19	0.44	Strong Down	Neutral	366.95	456.60	241.60	-0.33%	-5.67%	-10.31%	-13.88%	-8.04%	6.96%	9.89%	12.82%	18.49%
TRITURBINE	2023/09/05	1.15	Sideways	50MA-Resist	389.30	430.50	208.70	0.37%	4.35%	3.57%	6.10%	3.06%	11.74%	14.38%	3.25%	-5.74%
TRITURBINE	2023/09/14	0.45	Weak Up	50MA-Support	398.70	430.50	216.65	8.69%	8.53%	9.10%	5.12%	3.10%	9.96%	0.82%	-7.06%	-9.91%
TRITURBINE	2023/10/11	0.91	Weak Down	Neutral	384.90	456.60	241.60	-0.91%	-2.52%	-4.52%	-3.21%	-3.73%	-17.90%	1.77%	4.82%	7.78%
TRITURBINE	2023/10/17	0.50	Strong Down	Neutral	372.55	456.60	241.60	-0.54%	-1.50%	-1.83%	-7.09%	-11.66%	-3.68%	3.78%	13.81%	15.46%
TRITURBINE	2023/10/30	1.14	Strong Down	Neutral	338.70	456.60	241.60	6.05%	5.95%	15.65%	15.88%	11.41%	19.12%	24.12%	27.00%	19.65%
TORNTPHARM	2023/11/15	0.49	Strong Up	Bullish	2054.60	2094.55	1445.55	-0.73%	1.35%	2.73%	3.17%	2.77%	3.50%	2.24%	4.36%	12.21%
TORNTPHARM	2023/10/20	0.88	Weak Up	BearCross-50MA	1891.60	2094.55	1445.55	-0.76%	1.62%	-0.10%	1.54%	2.05%	3.96%	9.22%	11.36%	9.96%
TORNTPHARM	2023/11/16	0.93	Strong Up	Bullish	2039.55	2094.55	1445.55	2.10%	3.49%	3.93%	3.53%	3.29%	5.48%	0.68%	6.42%	12.59%
TORNTPHARM	2023/10/23	0.69	Weak Up	50MA-Resist	1877.30	2094.55	1445.55	2.39%	0.66%	2.31%	2.83%	2.50%	6.45%	9.44%	11.37%	11.89%
TORNTPHARM	2023/10/11	0.72	Weak Up	50MA-Resist	1885.50	2094.55	1445.55	-0.21%	0.54%	1.42%	1.91%	1.67%	0.22%	2.22%	9.57%	10.89%
TORNTPHARM	2023/10/09	0.41	Sideways	50MA-Resist	1890.65	2094.55	1445.55	-1.18%	-0.27%	-0.48%	0.26%	1.15%	-0.71%	1.78%	8.49%	11.68%
TORNTPHARM	2023/12/13	0.98	Sideways	Bullish	2079.10	2172.55	1445.55	1.17%	0.69%	3.13%	4.40%	3.27%	8.49%	14.07%	19.05%	17.26%
TORNTPHARM	2023/10/10	0.22	Weak Up	Neutral	1868.25	2094.55	1445.55	0.92%	0.71%	1.46%	2.36%	2.85%	2.89%	2.77%	10.17%	12.76%
TORNTPHARM	2023/10/18	1.15	Weak Up	50MA-Support	1917.00	2094.55	1445.55	0.11%	-1.32%	-2.07%	0.27%	-1.43%	0.54%	7.00%	10.57%	11.30%
TORNTPHARM	2023/12/15	1.95	Weak Up	Bullish	2093.35	2172.55	1445.55	2.43%	3.69%	2.57%	4.87%	6.17%	9.69%	11.05%	18.10%	20.91%
TORNTPHARM	2023/12/06	0.64	Strong Up	Bullish	2079.95	2172.55	1445.55	0.99%	-1.27%	-0.08%	-1.54%	-0.04%	3.23%	8.44%	11.76%	18.39%
TORNTPHARM	2023/10/04	0.38	Weak Up	Neutral	1864.15	2094.55	1445.55	-0.73%	1.60%	1.42%	0.22%	1.15%	2.84%	1.37%	5.49%	11.71%
TORNTPHARM	2023/10/16	1.43	Weak Up	50MA-Resist	1912.35	2094.55	1445.55	0.48%	0.24%	0.36%	-1.09%	-1.83%	0.62%	4.50%	8.89%	11.20%
TORNTPHARM	2023/12/07	0.52	Strong Up	Bullish	2100.55	2172.55	1445.55	-2.24%	-1.06%	-2.50%	-1.02%	0.14%	4.51%	9.76%	11.30%	17.30%
TORNTPHARM	2023/11/02	0.59	Strong Up	Bullish	1927.40	2094.55	1445.55	1.71%	2.03%	3.68%	5.22%	6.42%	8.04%	8.48%	7.91%	11.25%
TORNTPHARM	2023/10/19	0.30	Weak Up	50MA-Support	1919.20	2094.55	1445.55	-1.44%	-2.18%	0.16%	-1.54%	0.08%	2.15%	7.24%	10.02%	9.42%
TORNTPHARM	2023/12/08	0.83	Strong Up	Bullish	2053.45	2172.55	1445.55	1.21%	-0.27%	1.25%	2.43%	1.94%	8.23%	11.83%	14.58%	21.42%
TORNTPHARM	2023/10/13	0.77	Weak Up	50MA-Resist	1895.60	2094.55	1445.55	0.88%	1.37%	1.13%	1.24%	-0.21%	1.83%	3.74%	7.59%	10.35%
TORNTPHARM	2023/10/26	1.11	Strong Up	BearCross-50MA	1889.65	2094.55	1445.55	1.64%	2.15%	1.83%	1.61%	2.00%	8.55%	10.20%	10.70%	9.99%
TORNTPHARM	2023/10/30	0.72	Weak Up	50MA-Support	1930.35	2094.55	1445.55	-0.32%	-0.53%	-0.15%	1.56%	1.87%	7.03%	9.81%	11.44%	7.71%
TORNTPHARM	2023/10/05	1.09	Weak Up	Neutral	1850.60	2094.55	1445.55	2.35%	2.16%	0.95%	1.89%	1.67%	3.71%	3.79%	7.99%	14.06%
TORNTPHARM	2023/12/11	0.96	Weak Up	Bullish	2078.35	2172.55	1445.55	-1.46%	0.04%	1.21%	0.72%	3.17%	9.81%	11.73%	18.79%	20.63%
TORNTPHARM	2023/10/27	1.72	Weak Up	BullCross-50MA	1920.65	2094.55	1445.55	0.51%	0.19%	-0.03%	0.35%	2.07%	7.16%	9.90%	10.72%	6.63%
TORNTPHARM	2023/10/03	0.85	Strong Up	50MA-Resist	1880.25	2094.55	1445.55	-0.86%	-1.58%	0.73%	0.55%	-0.64%	2.20%	2.23%	4.26%	8.47%
TORNTPHARM	2023/10/31	0.48	Weak Up	Bullish	1924.25	2094.55	1445.55	-0.22%	0.16%	1.88%	2.20%	3.85%	6.77%	9.73%	10.88%	9.31%
TORNTPHARM	2023/12/14	0.68	Sideways	Bullish	2103.40	2172.55	1445.55	-0.48%	1.94%	3.19%	2.08%	4.36%	9.61%	11.73%	16.46%	17.58%
TORNTPHARM	2023/10/17	0.87	Weak Up	50MA-Support	1921.55	2094.55	1445.55	-0.24%	-0.12%	-1.56%	-2.30%	0.04%	-0.08%	5.54%	9.85%	11.95%
TORNTPHARM	2023/12/12	1.04	Weak Up	Bullish	2048.00	2172.55	1445.55	1.52%	2.71%	2.21%	4.70%	5.98%	10.53%	14.81%	20.54%	20.77%
TORNTPHARM	2023/11/08	1.15	Strong Up	Bullish	2028.10	2094.55	1445.55	1.14%	1.48%	1.87%	1.31%	0.56%	3.87%	6.07%	0.98%	9.59%
TORNTPHARM	2023/10/12	0.45	Weak Up	50MA-Resist	1881.50	2094.55	1445.55	0.75%	1.64%	2.13%	1.89%	2.00%	2.08%	4.19%	9.20%	10.50%
TORNTPHARM	2023/11/01	0.67	Weak Up	50MA-Support	1920.05	2094.55	1445.55	0.38%	2.10%	2.42%	4.08%	5.63%	6.22%	9.71%	9.37%	9.03%
TORNTPHARM	2023/10/25	4.26	Strong Up	50MA-Support	1922.25	2094.55	1445.55	-1.70%	-0.08%	0.42%	0.10%	-0.11%	5.51%	6.10%	8.15%	6.83%
TORNTPHARM	2023/10/06	0.94	Sideways	Neutral	1894.05	2094.55	1445.55	-0.18%	-1.36%	-0.45%	-0.66%	0.08%	-0.13%	1.92%	7.08%	11.91%
TIMKEN	2023/09/28	0.62	Strong Down	200MA-Resist	3127.45	3758.00	2645.00	-1.02%	-1.89%	-1.25%	-2.31%	-2.14%	-2.35%	-2.69%	-7.73%	-5.80%
TIMKEN	2023/09/20	0.54	Strong Down	200MA-Resist	3139.80	3758.00	2645.00	-1.19%	-1.54%	-1.28%	-1.91%	-2.32%	-2.70%	-2.02%	-4.99%	-6.43%
TIMKEN	2023/09/11	0.94	Strong Down	50MA-Resist	3233.55	3758.00	2645.00	-2.32%	-2.08%	-1.92%	-1.92%	-2.65%	-4.76%	-4.49%	-5.55%	-9.04%
TIMKEN	2023/11/16	0.84	Strong Down	Bearish	2957.25	3758.00	2660.00	0.09%	-0.35%	-1.27%	-1.02%	-0.51%	-0.15%	8.26%	8.37%	9.29%
TIMKEN	2023/09/18	1.59	Weak Down	BearCross-200MA	3147.75	3758.00	2645.00	-0.25%	-1.44%	-1.79%	-1.52%	-2.16%	-1.88%	-2.79%	-3.31%	-8.32%
TIMKEN	2024/01/03	0.37	Strong Up	200MA-Support	3151.55	3569.85	2660.00	2.19%	2.97%	1.23%	0.64%	2.82%	7.64%	4.71%	1.51%	-10.18%
TIMKEN	2023/10/03	1.19	Strong Down	200MA-Resist	3068.40	3758.00	2645.00	0.66%	-0.43%	-0.25%	-2.50%	-1.50%	-0.75%	-3.82%	-4.25%	-3.62%
TIMKEN	2023/10/09	0.55	Strong Down	Neutral	2991.75	3758.00	2645.00	1.02%	2.28%	2.83%	2.08%	0.79%	-0.29%	-3.04%	-2.48%	-2.16%
TIMKEN	2023/11/21	1.14	Strong Down	50MA-Resist	2919.80	3758.00	2660.00	0.25%	0.77%	0.42%	0.01%	0.40%	8.66%	9.14%	9.54%	10.30%
TIMKEN	2023/12/05	0.76	Strong Up	200MA-Resist	3071.05	3689.00	2660.00	3.31%	4.08%	4.25%	4.26%	4.52%	4.36%	5.32%	5.67%	10.46%
TIMKEN	2023/09/21	1.98	Strong Down	200MA-Resist	3102.40	3758.00	2645.00	-0.36%	-0.09%	-0.73%	-1.14%	0.81%	-1.35%	-1.56%	-4.87%	-5.56%
TIMKEN	2023/09/27	0.32	Strong Down	Neutral	3067.00	3758.00	2645.00	1.97%	0.93%	0.05%	0.70%	-0.39%	0.30%	-1.11%	-5.42%	-3.78%
TIMKEN	2023/09/12	0.84	Strong Down	BearCross-200MA	3158.55	3758.00	2645.00	0.25%	0.41%	0.41%	-0.34%	-0.59%	-2.90%	-3.27%	-4.54%	-6.69%
TIMKEN	2023/11/22	0.28	Strong Down	Bearish	2927.05	3758.00	2660.00	0.52%	0.17%	-0.24%	0.15%	0.52%	9.20%	9.39%	9.66%	10.87%
TIMKEN	2023/11/23	2.78	Weak Down	Bearish	2942.20	3758.00	2660.00	-0.34%	-0.75%	-0.37%	-0.00%	0.37%	8.81%	7.56%	9.93%	8.43%
TIMKEN	2023/09/13	0.42	Weak Down	BearCross-200MA	3166.35	3758.00	2645.00	0.16%	0.16%	-0.59%	-0.84%	-2.02%	-1.23%	-3.34%	-3.82%	-6.70%
TIMKEN	2023/09/22	0.41	Strong Down	200MA-Resist	3091.30	3758.00	2645.00	0.27%	-0.38%	-0.79%	1.17%	0.14%	-3.22%	-2.46%	-4.86%	-4.87%
TIMKEN	2023/11/24	0.41	Sideways	Bearish	2932.10	3689.00	2660.00	-0.41%	-0.02%	0.34%	0.71%	5.16%	9.20%	8.77%	10.35%	8.17%
TIMKEN	2023/10/05	0.41	Strong Down	Neutral	3055.15	3758.00	2645.00	0.18%	-2.08%	-1.08%	0.16%	0.69%	-0.73%	-3.53%	-3.75%	-3.55%
TIMKEN	2023/09/29	0.46	Strong Down	200MA-Resist	3095.50	3758.00	2645.00	-0.88%	-0.23%	-1.30%	-1.13%	-3.35%	-2.59%	-3.63%	-6.77%	-4.25%
TIMKEN	2023/09/26	0.46	Strong Down	Neutral	3079.70	3758.00	2645.00	-0.41%	1.55%	0.51%	-0.37%	0.29%	-0.64%	-1.13%	-4.08%	-5.27%
TIMKEN	2023/09/14	1.21	Weak Down	200MA-Support	3171.45	3758.00	2645.00	-0.00%	-0.75%	-1.00%	-2.18%	-2.53%	-2.39%	-5.67%	-3.99%	-8.53%
TIMKEN	2023/11/20	0.78	Strong Down	Bearish	2946.80	3758.00	2660.00	-0.92%	-0.67%	-0.16%	-0.50%	-0.91%	4.22%	8.93%	8.03%	6.95%
TIMKEN	2023/11/29	0.60	Weak Down	Bearish	2931.45	3689.00	2660.00	0.37%	0.73%	5.18%	4.76%	8.23%	8.71%	9.17%	10.25%	14.71%
TIMKEN	2023/11/30	7.09	Sideways	Bearish	2942.15	3689.00	2660.00	0.37%	4.80%	4.38%	7.84%	8.64%	8.83%	8.20%	8.12%	14.11%
TIMKEN	2024/01/09	0.23	Strong Up	200MA-Support	3171.75	3569.85	2660.00	2.17%	6.02%	5.85%	5.91%	6.54%	5.82%	5.05%	-11.09%	-11.42%
TIMKEN	2023/12/01	0.67	Weak Up	50MA-Resist	2952.95	3689.00	2660.00	4.41%	4.00%	7.44%	8.24%	8.42%	7.17%	8.31%	6.73%	13.76%
TIMKEN	2023/10/04	4.00	Strong Down	Neutral	3088.50	3758.00	2645.00	-1.08%	-0.90%	-3.13%	-2.15%	-0.93%	-1.41%	-4.77%	-5.14%	-4.17%
TIMKEN	2023/09/15	2.14	Weak Down	200MA-Support	3171.35	3758.00	2645.00	-0.74%	-0.99%	-2.17%	-2.52%	-2.26%	-3.25%	-4.70%	-4.37%	-9.01%
TIMKEN	2023/09/25	2.40	Strong Down	Neutral	3099.75	3758.00	2645.00	-0.65%	-1.06%	0.89%	-0.14%	-1.01%	-2.50%	-1.76%	-4.92%	-3.69%
TIMKEN	2023/12/04	1.71	Strong Up	BullCross-50MA	3083.25	3689.00	2660.00	-0.40%	2.90%	3.67%	3.84%	3.85%	3.44%	4.10%	4.45%	9.59%
TIMKEN	2023/10/06	0.38	Strong Down	Neutral	3060.65	3758.00	2645.00	-2.25%	-1.25%	-0.02%	0.51%	-0.22%	-0.56%	-3.48%	-2.46%	-4.60%
TIMKEN	2023/11/17	0.38	Strong Down	Bearish	2959.80	3758.00	2660.00	-0.44%	-1.35%	-1.11%	-0.59%	-0.94%	4.17%	8.18%	8.12%	7.47%
TIMKEN	2023/11/28	2.07	Sideways	Bearish	2920.05	3689.00	2660.00	0.39%	0.76%	1.13%	5.59%	5.17%	9.93%	9.75%	11.37%	10.98%
TIMKEN	2023/09/08	0.56	Strong Down	200MA-Support	3199.60	3758.00	2645.00	1.06%	-1.28%	-1.04%	-0.88%	-0.88%	-3.12%	-4.10%	-3.85%	-7.76%
TIMKEN	2023/10/17	0.60	Strong Down	Neutral	3045.30	3758.00	2645.00	-0.01%	-0.41%	-0.06%	-2.04%	-3.09%	-5.24%	-1.97%	-3.23%	-3.03%
TIMKEN	2023/11/10	0.41	Strong Down	Bearish	2951.00	3758.00	2660.00	-0.17%	0.44%	0.21%	0.30%	-0.14%	-1.05%	4.07%	8.50%	9.60%
TIMKEN	2023/11/08	0.48	Strong Down	Bearish	2985.45	3758.00	2648.00	-2.28%	-1.15%	-1.32%	-0.72%	-0.94%	-1.45%	-1.09%	7.52%	7.13%
TIMKEN	2023/09/06	1.53	Strong Down	BullCross-200MA	3202.55	3758.00	2645.00	0.58%	-0.09%	0.97%	-1.37%	-1.13%	-3.13%	-2.35%	-5.63%	-4.97%
TIMKEN	2023/10/30	0.36	Strong Down	Bearish	2954.20	3758.00	2645.00	-1.81%	-2.32%	-2.32%	-0.55%	-0.82%	-0.28%	-1.16%	-0.04%	7.87%
TIMKEN	2023/10/16	0.85	Strong Down	Neutral	3015.30	3758.00	2645.00	0.99%	0.98%	0.58%	0.93%	-1.07%	-3.80%	-2.48%	-1.84%	-2.43%
TIMKEN	2024/02/07	0.93	Strong Up	200MA-Resist	3072.50	3569.85	2660.00	-3.61%	-5.69%	-8.22%	-8.59%	-7.85%	-8.49%
TIMKEN	2024/02/21	0.54	Strong Down	Bearish	2811.75	3569.85	2660.00	-0.08%	0.43%
TIMKEN	2023/09/01	0.99	Strong Down	200MA-Support	3197.85	3758.00	2645.00	-1.12%	-1.41%	0.15%	0.73%	0.05%	-0.83%	-3.07%	-4.46%	-4.77%
TIMKEN	2023/10/25	0.33	Strong Down	Neutral	2951.25	3758.00	2645.00	-0.34%	-0.13%	0.10%	-1.71%	-2.22%	1.16%	0.20%	-1.06%	8.48%
TIMKEN	2023/08/29	0.54	Strong Down	200MA-Support	3189.15	3758.00	2645.00	0.40%	1.95%	0.27%	-0.85%	-1.14%	-0.96%	-1.55%	-2.94%	-3.54%
TIMKEN	2024/02/06	1.71	Strong Up	BearCross-50MA	3199.20	3569.85	2660.00	-3.96%	-7.43%	-9.42%	-11.85%	-12.21%	-12.33%
TIMKEN	2023/11/09	0.52	Strong Down	Bearish	2917.45	3758.00	2648.00	1.15%	0.98%	1.60%	1.36%	1.45%	0.50%	5.68%	9.23%	10.02%
TIMKEN	2023/10/11	2.08	Strong Down	Neutral	3059.90	3758.00	2645.00	0.54%	-0.19%	-1.46%	-0.48%	-0.49%	-3.88%	-5.69%	-3.72%	-4.18%
TIMKEN	2023/09/07	0.47	Strong Down	200MA-Support	3221.25	3758.00	2645.00	-0.67%	0.38%	-1.95%	-1.70%	-1.55%	-4.03%	-3.90%	-5.01%	-7.39%
TIMKEN	2023/11/01	2.97	Strong Down	Bearish	2885.70	3758.00	2645.00	0.00%	1.81%	1.53%	1.90%	3.46%	2.48%	1.96%	6.42%	9.66%
TIMKEN	2023/08/31	1.89	Strong Down	50MA-Resist	3251.25	3758.00	2645.00	-1.64%	-2.75%	-3.03%	-1.50%	-0.92%	-2.45%	-4.92%	-5.01%	-7.26%
TIMKEN	2024/02/16	1.92	Strong Down	Neutral	2830.80	3569.85	2660.00	-0.21%	-0.92%	-0.67%	-0.75%	-0.25%
TIMKEN	2023/10/19	1.32	Strong Down	Neutral	3032.90	3758.00	2645.00	0.35%	-1.64%	-2.69%	-3.03%	-2.82%	-3.13%	-2.70%	-3.49%	1.26%
TIMKEN	2023/10/12	0.41	Strong Down	Neutral	3076.30	3758.00	2645.00	-0.72%	-1.98%	-1.01%	-1.02%	-1.41%	-4.19%	-4.49%	-3.65%	-5.08%
TIMKEN	2023/08/30	0.41	Strong Down	200MA-Support	3201.75	3758.00	2645.00	1.55%	-0.12%	-1.24%	-1.53%	0.02%	-1.11%	-3.10%	-4.16%	-4.61%
TIMKEN	2023/11/03	1.27	Strong Down	Bearish	2938.05	3758.00	2645.00	-0.28%	0.09%	1.61%	-0.70%	0.44%	0.30%	-0.61%	8.79%	9.08%
TIMKEN	2023/10/27	0.82	Strong Down	Bearish	2947.30	3758.00	2645.00	0.23%	-1.58%	-2.09%	-2.09%	-0.31%	0.13%	-0.02%	-0.17%	8.91%
TIMKEN	2023/11/06	1.51	Strong Down	Bearish	2929.90	3758.00	2645.00	0.37%	1.90%	-0.42%	0.72%	0.55%	-0.34%	0.05%	9.27%	9.22%
TIMKEN	2024/02/19	0.47	Strong Down	Neutral	2824.75	3569.85	2660.00	-0.71%	-0.46%	-0.54%	-0.04%
TIMKEN	2023/09/04	1.26	Strong Down	BearCross-200MA	3161.95	3758.00	2645.00	-0.29%	1.28%	1.88%	1.19%	2.26%	-0.45%	-2.60%	-3.20%	-3.70%
TIMKEN	2024/02/09	2.47	Weak Up	Neutral	2897.70	3569.85	2660.00	-2.68%	-3.07%	-2.29%	-0.81%	-2.31%	-2.55%
TIMKEN	2023/09/05	3.27	Strong Down	BearCross-200MA	3152.65	3758.00	2645.00	1.58%	2.18%	1.49%	2.57%	0.19%	-0.41%	-2.72%	-5.10%	-3.80%
TIMKEN	2024/02/08	0.66	Strong Up	Neutral	2961.50	3569.85	2660.00	-2.15%	-4.78%	-5.16%	-4.39%	-2.95%	-5.13%
TIMKEN	2023/10/18	0.13	Strong Down	Neutral	3044.95	3758.00	2645.00	-0.40%	-0.05%	-2.03%	-3.08%	-3.41%	-5.23%	-4.19%	-4.11%	1.26%
TIMKEN	2023/11/07	1.29	Strong Down	Bearish	2940.65	3758.00	2645.00	1.52%	-0.79%	0.35%	0.18%	0.80%	-0.46%	0.05%	8.88%	8.25%
TIMKEN	2024/02/20	2.43	Strong Down	Bearish	2804.65	3569.85	2660.00	0.25%	0.17%	0.68%
TIMKEN	2023/11/02	0.77	Strong Down	Bearish	2885.80	3758.00	2645.00	1.81%	1.53%	1.90%	3.45%	1.10%	2.56%	1.60%	9.94%	10.52%
TIMKEN	2024/02/13	0.65	Weak Up	Neutral	2808.60	3569.85	2660.00	0.81%	2.34%	0.79%	0.58%	-0.14%
TIMKEN	2023/10/26	1.08	Strong Down	Bearish	2941.15	3758.00	2645.00	0.21%	0.44%	-1.37%	-1.89%	-1.88%	-0.81%	0.63%	-0.33%	8.86%
TIMKEN	2024/02/14	0.42	Strong Down	Neutral	2831.40	3569.85	2660.00	1.51%	-0.02%	-0.23%	-0.94%	-0.69%
TIMKEN	2023/10/13	0.58	Strong Down	Neutral	3054.00	3758.00	2645.00	-1.27%	-0.28%	-0.30%	-0.69%	-0.35%	-3.27%	-4.06%	-3.17%	-4.01%
TIMKEN	2023/10/20	0.24	Strong Down	Neutral	3043.45	3758.00	2645.00	-1.98%	-3.03%	-3.36%	-3.16%	-2.93%	-3.73%	-3.20%	-3.33%	4.25%
TIMKEN	2023/10/10	0.51	Strong Down	Neutral	3022.25	3758.00	2645.00	1.25%	1.79%	1.05%	-0.23%	0.76%	-2.35%	-4.52%	-2.36%	-2.65%
TIMKEN	2023/11/15	0.57	Strong Down	Bearish	2964.05	3758.00	2660.00	-0.23%	-0.14%	-0.58%	-1.49%	-1.25%	-0.74%	7.84%	7.60%	9.71%
TIMKEN	2022/05/04	0.45	Strong Down T:▲ t:▼ MFI:▼ (-0.08M)	Bearish	2823.70	3569.85	2660.00	1.08%	-1.08%	-2.99%	-5.56%	-5.28%	2.23%	1.20%	32.70%	28.73%
TIMKEN	2023/10/23	0.31	Strong Down	Neutral	2983.10	3758.00	2645.00	-1.07%	-1.41%	-1.20%	-0.97%	-2.76%	-1.42%	-0.64%	-1.71%	7.15%
TIMKEN	2024/02/22	0.68	Strong Down	Bearish	2809.55	3569.85	2660.00	0.50%
TIMKEN	2024/02/15	3.02	Strong Down	Neutral	2874.25	3569.85	2660.00	-1.51%	-1.72%	-2.42%	-2.17%	-2.25%
TIMKEN	2023/10/31	0.48	Strong Down	Bearish	2900.80	3758.00	2645.00	-0.52%	-0.52%	1.28%	1.00%	1.37%	2.18%	0.90%	6.29%	10.38%
TIMKEN	2023/11/13	0.38	Strong Down	Bearish	2946.00	3758.00	2660.00	0.61%	0.38%	0.47%	0.03%	-0.89%	-0.49%	7.70%	7.42%	9.83%
TIINDIA	2023/11/09	0.57	Strong Up	50MA-Support	3152.05	3736.40	2375.00	1.39%	0.39%	1.09%	1.58%	0.41%	9.80%	6.25%	19.40%	14.47%
TIINDIA	2023/10/19	0.61	Strong Down	Neutral	2961.50	3736.40	2375.00	2.18%	-1.84%	-0.46%	-1.29%	3.44%	8.03%	7.91%	25.96%	12.05%
TIINDIA	2023/11/17	1.03	Strong Up	50MA-Support	3164.85	3736.40	2375.00	0.17%	0.99%	17.87%	8.14%	9.36%	5.82%	23.10%	12.48%	13.82%
TIINDIA	2023/10/03	0.56	Strong Down	Neutral	3012.10	3736.40	2375.00	-0.22%	-0.21%	-1.24%	-2.66%	-2.45%	-0.68%	-2.13%	6.22%	6.30%
TIINDIA	2023/08/30	0.55	Strong Down	Neutral	2837.75	3398.70	2061.00	2.21%	5.30%	7.64%	11.71%	10.87%	15.05%	15.73%	6.14%	4.54%
TIINDIA	2023/10/23	0.60	Strong Down	50MA-Resist	2907.15	3736.40	2375.00	1.40%	0.55%	5.37%	5.29%	8.36%	10.33%	9.61%	19.05%	17.39%
TIINDIA	2023/10/26	0.73	Strong Down	200MA-Support	2923.20	3736.40	2375.00	4.80%	4.71%	7.77%	6.23%	7.35%	7.83%	8.27%	18.13%	33.27%
TIINDIA	2023/10/30	0.68	Weak Down	50MA-Support	3060.90	3736.40	2375.00	2.92%	1.45%	2.53%	4.52%	2.62%	3.38%	4.42%	7.54%	22.96%
TIINDIA	2023/10/27	0.97	Strong Down	BullCross-50MA	3063.40	3736.40	2375.00	-0.08%	2.83%	1.37%	2.44%	4.44%	4.32%	3.49%	9.89%	26.31%
TIINDIA	2023/10/11	0.96	Strong Down	Neutral	2924.30	3736.40	2375.00	-0.27%	1.45%	2.96%	2.30%	2.38%	-0.04%	7.31%	8.21%	18.35%
TIINDIA	2023/10/10	0.32	Strong Down	Neutral	2938.20	3736.40	2375.00	-0.47%	-0.74%	0.97%	2.47%	1.82%	0.33%	5.69%	8.77%	16.48%
TIINDIA	2023/10/13	0.70	Strong Down	Neutral	2966.70	3736.40	2375.00	1.49%	0.84%	0.91%	-0.18%	2.00%	3.18%	5.88%	7.93%	16.40%
TIINDIA	2023/10/20	1.37	Strong Down	50MA-Resist	3026.15	3736.40	2375.00	-3.93%	-2.59%	-3.40%	1.23%	1.15%	3.80%	4.56%	13.10%	10.18%
TIINDIA	2023/10/06	0.44	Strong Down	50MA-Resist	2974.90	3736.40	2375.00	-1.44%	-1.23%	-1.70%	-1.96%	-0.28%	1.72%	2.89%	9.32%	7.44%
TIINDIA	2023/10/18	1.19	Strong Down	50MA-Resist	2993.80	3736.40	2375.00	-1.08%	1.08%	-2.89%	-1.53%	-2.36%	4.82%	5.29%	6.76%	11.86%
TIINDIA	2023/09/29	3.97	Strong Down	50MA-Resist	2988.30	3736.40	2375.00	0.80%	0.58%	0.59%	-0.45%	-1.88%	0.75%	-2.72%	5.02%	6.63%
TIINDIA	2023/10/04	0.51	Strong Down	50MA-Resist	3005.60	3736.40	2375.00	0.01%	-1.02%	-2.45%	-2.24%	-2.70%	-0.39%	-2.74%	4.51%	5.30%
TIINDIA	2023/11/01	0.80	Strong Up	50MA-Support	3105.25	3736.40	2375.00	1.06%	3.03%	1.16%	3.29%	4.74%	3.11%	10.21%	6.86%	17.75%
TIINDIA	2023/10/09	0.76	Strong Down	Neutral	2932.00	3736.40	2375.00	0.21%	-0.26%	-0.53%	1.18%	2.69%	-0.85%	7.44%	7.51%	27.23%
TIINDIA	2023/10/17	0.54	Strong Down	50MA-Resist	2991.70	3736.40	2375.00	0.07%	-1.01%	1.15%	-2.83%	-1.47%	3.80%	8.71%	5.97%	10.03%
TIINDIA	2023/11/02	0.42	Strong Up	50MA-Support	3138.20	3736.40	2375.00	1.95%	0.09%	2.21%	3.64%	0.44%	0.85%	10.28%	6.25%	16.76%
TIINDIA	2023/11/06	0.72	Strong Up	Bullish	3141.15	3736.40	2375.00	2.11%	3.54%	0.35%	1.74%	0.74%	1.75%	9.94%	13.79%	13.33%
TIINDIA	2023/11/13	0.42	Strong Up	50MA-Support	3164.25	3736.40	2375.00	0.70%	1.19%	0.02%	0.19%	1.01%	9.13%	5.37%	15.56%	11.90%
TIINDIA	2023/10/16	0.50	Strong Down	50MA-Resist	3010.85	3736.40	2375.00	-0.64%	-0.57%	-1.64%	0.51%	-3.44%	4.63%	6.53%	5.11%	11.81%
TIINDIA	2023/11/21	1.06	Strong Up	50MA-Support	3196.10	3736.40	2375.00	16.72%	7.08%	8.29%	7.06%	8.05%	4.32%	17.76%	12.26%	11.37%
TIINDIA	2023/10/05	0.47	Strong Down	50MA-Resist	3005.90	3736.40	2375.00	-1.03%	-2.46%	-2.25%	-2.71%	-2.98%	-1.48%	1.91%	6.71%	5.47%
TIINDIA	2023/11/20	0.79	Strong Up	50MA-Support	3170.25	3736.40	2375.00	0.82%	17.67%	7.96%	9.17%	7.93%	4.67%	22.05%	12.48%	11.72%
TIINDIA	2023/08/31	7.73	Strong Down	Neutral	2900.50	3398.70	2061.00	3.02%	5.31%	9.29%	8.47%	11.94%	16.41%	10.34%	3.62%	3.80%
TIINDIA	2023/10/25	0.69	Strong Down	Neutral	2947.85	3736.40	2375.00	-0.84%	3.92%	3.83%	6.86%	5.34%	10.33%	8.62%	16.08%	21.25%
TIINDIA	2023/10/12	1.07	Strong Down	Neutral	2916.45	3736.40	2375.00	1.72%	3.24%	2.58%	2.65%	1.54%	5.04%	9.70%	9.26%	17.33%
TIINDIA	2023/08/29	0.54	Strong Down	Neutral	2864.75	3398.70	2052.05	-0.94%	1.25%	4.31%	6.62%	10.66%	17.48%	17.34%	4.31%	1.80%
THERMAX	2023/11/28	4.32	Strong Down	Neutral	2574.55	3230.00	1830.65	-2.15%	-1.54%	1.36%	4.99%	3.89%	5.87%	17.00%	19.69%	23.97%
THERMAX	2023/11/24	1.19	Strong Down	Neutral	2625.90	3230.00	1830.65	-1.96%	-4.07%	-3.46%	-0.62%	2.93%	2.05%	14.21%	17.70%	21.47%
THERMAX	2023/12/01	1.69	Strong Down	Neutral	2609.65	3230.00	1830.65	3.58%	2.50%	2.96%	3.40%	3.87%	8.13%	20.46%	21.64%	21.62%
THERMAX	2023/11/22	2.19	Strong Down	Neutral	2612.75	3230.00	1830.65	0.28%	0.50%	-1.46%	-3.58%	-2.98%	3.28%	3.53%	17.28%	22.85%
THERMAX	2023/11/29	3.40	Strong Down	200MA-Support	2519.15	3230.00	1830.65	0.63%	3.59%	7.30%	6.18%	6.66%	7.73%	18.41%	22.72%	27.27%
THERMAX	2023/11/30	9.11	Strong Down	200MA-Support	2535.00	3230.00	1830.65	2.94%	6.63%	5.51%	5.99%	6.45%	6.71%	18.02%	22.12%	26.78%
THERMAX	2023/11/23	1.46	Strong Down	Neutral	2620.00	3230.00	1830.65	0.23%	-1.73%	-3.85%	-3.24%	-0.40%	3.46%	7.70%	14.82%	22.12%
TEJASNET	2024/02/01	0.77	Strong Down	BearCross-200MA	770.55	940.00	510.00	-0.24%	-2.22%	-1.46%	-1.06%	-2.93%	-4.16%	-2.55%
TEJASNET	2024/02/19	0.71	Strong Down	Neutral	740.45	940.00	533.00	-0.36%	1.36%	1.41%	1.57%
TEJASNET	2024/02/20	0.49	Strong Down	Neutral	737.75	940.00	533.00	1.73%	1.78%	1.94%
TEJASNET	2024/02/02	0.63	Strong Down	200MA-Resist	768.70	940.00	510.00	-1.98%	-1.22%	-0.83%	-2.69%	-5.38%	-2.61%	-2.17%
TEJASNET	2024/01/23	3.22	Weak Down	BearCross-200MA	743.50	940.00	510.00	5.64%	3.73%	1.65%	0.63%	5.64%	2.54%	-4.57%	1.15%
TEJASNET	2024/02/15	2.59	Strong Down	Neutral	738.50	940.00	533.00	1.37%	0.26%	-0.10%	1.62%	1.68%
TEJASNET	2024/01/24	1.80	Strong Down	200MA-Resist	785.45	940.00	510.00	-1.81%	-3.77%	-4.75%	0.00%	-1.90%	-4.77%	-5.98%
TEJASNET	2024/02/13	1.37	Strong Down	Neutral	682.80	940.00	533.00	3.92%	8.16%	9.64%	8.44%	8.05%
TEJASNET	2022/05/04	0.78	Strong Down T:▲ t:▼ MFI:▲ (0.06M)	Neutral	752.05	940.00	545.50	1.27%	-1.48%	-4.35%	-6.18%	-9.83%	0.83%	-9.62%	3.24%	1.09%
TEJASNET	2024/02/09	0.97	Strong Down	Neutral	727.35	940.00	525.55	-5.25%	-6.12%	-2.45%	1.53%	2.92%	3.40%
TEJASNET	2024/02/12	1.37	Strong Down	Neutral	689.20	940.00	533.00	-0.93%	2.95%	7.15%	8.62%	7.44%
TEJASNET	2024/02/05	0.87	Strong Down	Neutral	753.45	940.00	510.00	0.78%	1.18%	-0.72%	-3.46%	-8.53%	-1.73%
TEJASNET	2024/02/22	0.56	Strong Down	Neutral	750.90	940.00	538.30	0.15%
TEJASNET	2024/02/07	0.72	Strong Down	Neutral	762.35	940.00	525.55	-1.88%	-4.59%	-9.60%	-10.43%	-6.93%	-1.55%
TEJASNET	2024/01/31	2.27	Strong Down	200MA-Resist	785.45	940.00	510.00	-1.90%	-2.13%	-4.07%	-3.33%	-2.94%	-9.66%	-4.45%
TEJASNET	2024/02/08	0.66	Strong Down	Neutral	748.00	940.00	525.55	-2.76%	-7.86%	-8.72%	-5.14%	-1.27%	0.39%
TEJASNET	2024/01/30	0.78	Strong Down	Neutral	748.15	940.00	510.00	4.99%	2.99%	2.75%	0.71%	1.49%	-8.73%	-1.39%
TEJASNET	2024/01/29	1.24	Strong Down	200MA-Resist	755.80	940.00	510.00	-1.01%	3.92%	1.95%	1.71%	-0.31%	-8.81%	-2.03%
TEJASNET	2024/01/25	0.70	Strong Down	200MA-Resist	771.20	940.00	510.00	-2.00%	-2.99%	1.85%	-0.08%	-0.32%	-5.69%	-2.93%
TEJASNET	2024/02/14	2.04	Strong Down	Neutral	709.55	940.00	533.00	4.08%	5.50%	4.35%	3.97%	5.77%
TEJASNET	2024/02/06	0.47	Strong Down	Neutral	759.30	940.00	510.00	0.40%	-1.49%	-4.21%	-9.23%	-10.08%	-2.84%
TCS	2023/11/02	0.64	Strong Down	BullCross-200MA	3360.10	3679.00	3070.25	-0.27%	0.60%	0.31%	0.64%	-0.38%	4.24%	2.89%	7.26%	14.85%
TCS	2023/10/25	0.72	Strong Down	200MA-Support	3390.10	3679.00	3070.25	-1.57%	-1.15%	-0.34%	-0.63%	-1.75%	-0.25%	3.18%	2.36%	6.98%
TCS	2023/08/31	2.13	Strong Down	BearCross-50MA	3356.80	3575.00	2926.10	0.67%	1.84%	2.16%	2.18%	2.93%	6.05%	7.35%	5.39%	4.98%
TCS	2023/10/26	0.94	Strong Down	BearCross-200MA	3336.75	3679.00	3070.25	0.43%	1.25%	0.96%	-0.18%	0.70%	0.32%	4.97%	5.30%	9.18%
TCS	2023/10/27	0.53	Strong Down	200MA-Resist	3350.95	3679.00	3070.25	0.82%	0.53%	-0.61%	0.27%	-0.00%	-0.52%	5.03%	4.08%	9.58%
TCS	2023/11/07	0.72	Strong Down	200MA-Support	3370.45	3679.00	3070.25	0.33%	-0.68%	-1.10%	-1.15%	1.00%	4.74%	3.48%	8.08%	12.37%
TCS	2023/11/06	0.61	Strong Down	200MA-Support	3380.25	3679.00	3070.25	-0.29%	0.04%	-0.97%	-1.38%	-1.44%	3.84%	3.95%	7.29%	11.83%
TCS	2023/11/03	0.75	Strong Down	BearCross-200MA	3350.90	3679.00	3070.25	0.88%	0.58%	0.91%	-0.10%	-0.52%	5.03%	3.56%	7.88%	13.89%
TCS	2023/11/15	1.48	Strong Down	200MA-Support	3404.30	3679.00	3070.25	2.75%	2.88%	3.39%	3.11%	3.70%	2.45%	6.19%	13.36%	11.43%
TCS	2023/11/10	0.92	Strong Down	200MA-Resist	3333.45	3679.00	3070.25	-0.06%	2.13%	4.93%	5.07%	5.58%	4.10%	5.94%	10.01%	14.33%
TCS	2023/10/23	0.53	Strong Down	50MA-Resist	3410.15	3679.00	3070.25	-0.59%	-2.15%	-1.74%	-0.93%	-1.21%	-1.16%	-0.17%	1.38%	6.00%
TCS	2023/11/09	1.32	Strong Down	BearCross-200MA	3347.45	3679.00	3070.25	-0.42%	-0.47%	1.70%	4.49%	4.63%	3.28%	4.93%	7.35%	13.39%
TCS	2023/11/13	0.75	Strong Down	200MA-Resist	3331.55	3679.00	3070.25	2.18%	4.99%	5.13%	5.64%	5.36%	5.47%	8.18%	15.89%	14.06%
TCS	2023/10/31	0.50	Strong Down	200MA-Support	3368.75	3679.00	3070.25	-1.13%	-0.26%	-0.53%	0.34%	0.05%	1.06%	4.79%	4.27%	8.86%
TCS	2023/10/30	0.44	Strong Down	BullCross-200MA	3378.55	3679.00	3070.25	-0.29%	-1.42%	-0.55%	-0.82%	0.05%	-1.39%	3.90%	3.94%	6.36%
TCS	2023/11/08	0.61	Strong Down	200MA-Support	3381.55	3679.00	3070.25	-1.01%	-1.42%	-1.48%	0.67%	3.44%	3.75%	3.85%	8.59%	13.08%
TCS	2023/11/01	0.79	Strong Down	200MA-Resist	3330.65	3679.00	3070.25	0.88%	0.61%	1.49%	1.19%	1.53%	5.02%	5.33%	6.03%	15.92%
TATACHEM	2023/11/03	0.43	Strong Down	Neutral	958.60	1158.00	876.80	1.54%	0.53%	-0.02%	0.05%	0.56%	-0.30%	1.04%	6.22%	7.79%
TATACHEM	2023/12/08	1.42	Strong Up	50MA-Support	996.85	1110.85	876.80	2.13%	0.89%	0.99%	1.16%	3.33%	2.53%	12.14%	10.08%	0.71%
TATACHEM	2023/12/05	2.06	Weak Up	50MA-Resist	983.20	1110.85	876.80	2.92%	3.56%	1.39%	3.54%	2.29%	5.09%	10.85%	12.36%	10.22%
TATACHEM	2023/09/21	0.67	Strong Up	50MA-Support	1034.80	1214.90	876.80	0.10%	1.01%	0.21%	0.84%	-1.80%	-2.13%	0.03%	-6.88%	-5.94%
TATACHEM	2023/10/16	1.03	Weak Down	BullCross-50MA	1040.85	1199.90	876.80	0.43%	0.33%	-0.92%	-2.80%	-5.99%	-7.84%	-7.41%	-7.44%	-6.76%
TATACHEM	2023/09/29	0.54	Strong Down	50MA-Resist	1031.20	1214.90	876.80	-0.59%	-1.93%	-2.12%	-1.79%	-2.60%	0.94%	-5.11%	-7.00%	-7.92%
TATACHEM	2023/12/13	0.69	Strong Up	200MA-Support	1006.75	1110.85	876.80	0.16%	2.31%	2.73%	2.63%	-1.80%	7.93%	12.40%	10.47%	0.64%
TATACHEM	2024/02/15	0.55	Strong Down	Neutral	965.50	1141.00	921.65	0.69%	1.24%	1.85%	1.24%	1.56%
TATACHEM	2023/12/12	1.05	Strong Up	200MA-Support	1005.75	1110.85	876.80	0.10%	0.26%	2.41%	2.83%	2.73%	8.36%	10.63%	10.58%	-0.01%
TATACHEM	2023/11/01	0.55	Strong Down	Neutral	950.35	1186.80	876.80	0.92%	0.87%	2.42%	1.40%	0.85%	0.41%	1.61%	3.46%	8.38%
TATACHEM	2024/02/16	0.55	Strong Down	Neutral	972.15	1141.00	921.65	0.55%	1.15%	0.55%	0.86%	0.45%
TATACHEM	2023/10/18	1.65	Weak Down	50MA-Support	1044.25	1199.90	876.80	-1.24%	-3.12%	-6.30%	-7.72%	-9.92%	-8.16%	-8.15%	-7.94%	-6.82%
TATACHEM	2023/09/20	0.64	Strong Up	50MA-Support	1047.80	1214.90	876.80	-1.24%	-1.15%	-0.24%	-1.04%	-0.41%	-3.67%	-0.85%	-6.61%	-8.51%
TATACHEM	2024/02/19	0.44	Strong Down	Neutral	977.45	1141.00	921.65	0.60%	0.01%	0.32%	-0.10%
TATACHEM	2024/02/13	0.77	Strong Down	Neutral	958.30	1141.00	921.65	0.82%	0.75%	1.45%	2.00%	2.61%
TATACHEM	2023/10/03	0.37	Strong Down	50MA-Resist	1025.10	1214.90	876.80	-1.35%	-1.54%	-1.20%	-2.02%	-0.81%	1.97%	-6.00%	-6.49%	-6.92%
TATACHEM	2023/09/18	0.37	Strong Up	Bullish	1057.90	1214.90	876.80	-0.95%	-2.18%	-2.09%	-1.19%	-1.98%	-4.41%	-2.06%	-4.37%	-9.34%
TATACHEM	2023/10/17	0.96	Weak Down	50MA-Support	1045.30	1199.90	876.80	-0.10%	-1.34%	-3.21%	-6.39%	-7.82%	-9.08%	-8.31%	-8.57%	-7.21%
TATACHEM	2023/10/31	0.67	Strong Down	Neutral	959.20	1199.90	876.80	-0.92%	-0.02%	-0.06%	1.48%	0.47%	-1.01%	0.13%	1.44%	5.13%
TATACHEM	2023/11/02	0.36	Strong Down	Neutral	959.05	1158.00	876.80	-0.05%	1.49%	0.48%	-0.06%	0.01%	0.45%	0.16%	5.51%	7.84%
TATACHEM	2023/10/19	1.23	Weak Down	BearCross-50MA	1031.25	1199.90	876.80	-1.90%	-5.12%	-6.56%	-8.78%	-7.32%	-7.04%	-6.53%	-6.87%	-4.66%
TATACHEM	2023/12/14	1.26	Strong Up	200MA-Support	1008.40	1110.85	876.80	2.14%	2.56%	2.46%	-1.96%	0.12%	9.49%	9.55%	9.33%	-0.26%
TATACHEM	2023/12/20	1.53	Strong Up	BearCross-200MA	988.60	1110.85	876.80	2.13%	3.38%	10.69%	10.24%	9.91%	14.46%	11.76%	1.55%	-0.95%
TATACHEM	2023/10/30	0.63	Strong Down	Neutral	950.50	1199.90	876.80	0.92%	-0.02%	0.90%	0.85%	2.40%	-0.41%	1.14%	2.05%	5.92%
TATACHEM	2023/10/04	0.80	Strong Down	50MA-Resist	1011.25	1214.90	876.80	-0.19%	0.15%	-0.68%	0.55%	2.46%	3.26%	-6.98%	-3.75%	-4.73%
TATACHEM	2024/02/14	0.39	Strong Down	Neutral	966.20	1141.00	921.65	-0.07%	0.62%	1.16%	1.77%	1.17%
TATACHEM	2023/11/16	0.85	Strong Down	Neutral	954.20	1110.85	876.80	0.96%	0.16%	0.74%	0.65%	1.20%	1.65%	4.47%	8.28%	17.15%
TATACHEM	2023/12/21	0.74	Strong Up	BullCross-200MA	1009.65	1110.85	876.80	1.23%	8.38%	7.94%	7.62%	9.35%	9.41%	10.16%	0.81%	-1.75%
TATACHEM	2023/10/20	0.99	Sideways	50MA-Resist	1011.70	1199.90	876.80	-3.28%	-4.75%	-7.02%	-5.53%	-6.05%	-3.79%	-6.43%	-4.55%	0.02%
TATACHEM	2023/11/09	0.82	Strong Down	Neutral	959.10	1145.40	876.80	0.51%	-1.30%	-1.00%	-0.51%	0.45%	0.16%	1.45%	4.97%	14.09%
TATACHEM	2024/02/22	0.37	Strong Down	Neutral	980.55	1141.00	921.65	-0.41%
TATACHEM	2024/02/07	0.86	Strong Down	Neutral	987.05	1141.00	912.00	-1.62%	-3.04%	-4.15%	-2.91%	-2.11%	-0.97%
TATACHEM	2024/01/30	0.74	Strong Down	BearCross-200MA	1005.75	1141.00	912.00	2.22%	0.91%	-0.84%	-2.63%	-1.37%	-4.72%	-2.23%
TATACHEM	2023/10/09	0.82	Strong Down	200MA-Support	1004.35	1214.90	876.80	1.24%	3.16%	3.44%	3.06%	3.63%	-2.57%	-4.50%	-4.51%	-4.37%
TATACHEM	2023/11/22	0.83	Weak Down	Neutral	960.45	1110.85	876.80	0.54%	0.02%	0.84%	1.26%	1.04%	6.02%	4.99%	13.93%	15.02%
TATACHEM	2023/09/13	0.79	Strong Up	Bullish	1052.90	1214.90	876.80	2.06%	1.67%	0.47%	-0.48%	-1.72%	-3.49%	-3.81%	-0.72%	-9.73%
TATACHEM	2023/10/12	0.80	Strong Down	50MA-Support	1038.85	1214.90	876.80	-0.36%	0.19%	0.62%	0.52%	-0.73%	-8.00%	-7.72%	-8.60%	-6.77%
TATACHEM	2023/10/25	1.18	Sideways	200MA-Resist	963.60	1199.90	876.80	-2.38%	-0.81%	-1.36%	-0.46%	-1.38%	-0.53%	-0.98%	0.51%	3.45%
TATACHEM	2023/09/25	0.68	Weak Up	50MA-Support	1045.30	1214.90	876.80	-0.80%	-0.17%	-2.79%	-1.35%	-1.93%	-2.73%	0.00%	-8.57%	-8.31%
TATACHEM	2023/11/21	0.68	Strong Down	Neutral	961.30	1110.85	876.80	-0.09%	0.45%	-0.07%	0.75%	1.17%	5.26%	4.73%	6.32%	17.71%
TATACHEM	2023/11/10	0.77	Strong Down	Neutral	963.95	1136.00	876.80	-1.79%	-1.49%	-1.01%	-0.06%	-0.86%	0.48%	2.00%	4.61%	13.06%
TATACHEM	2024/02/06	4.43	Strong Down	200MA-Resist	991.95	1141.00	912.00	-0.49%	-2.11%	-3.52%	-4.63%	-3.39%	-0.87%
TATACHEM	2023/09/26	0.33	Weak Down	50MA-Support	1036.95	1214.90	876.80	0.63%	-2.01%	-0.55%	-1.14%	-2.48%	-0.08%	0.70%	-8.34%	-7.51%
TATACHEM	2024/01/31	1.04	Strong Down	50MA-Resist	1028.05	1141.00	912.00	-1.28%	-2.99%	-4.75%	-3.51%	-3.99%	-6.02%	-4.92%
TATACHEM	2023/11/20	0.68	Strong Down	Neutral	955.70	1110.85	876.80	0.59%	0.50%	1.04%	0.51%	1.34%	2.88%	5.24%	5.65%	16.42%
TATACHEM	2023/11/13	2.12	Strong Down	Neutral	946.65	1117.00	876.80	0.31%	0.80%	1.77%	0.96%	1.55%	2.74%	6.89%	8.80%	14.78%
TATACHEM	2022/05/04	0.35	Strong Down T:▲ t:▲ MFI:▼ (-2.08M)	Neutral	976.50	1141.00	921.65	1.14%	-0.20%	-2.65%	-6.50%	-4.47%	-5.24%	-11.01%	-9.55%	-15.64%
TATACHEM	2024/02/05	2.22	Strong Down	200MA-Resist	979.25	1141.00	912.00	1.30%	0.80%	-0.84%	-2.27%	-3.39%	-0.18%
TATACHEM	2023/10/11	4.57	Strong Down	BearCross-50MA	1036.10	1214.90	876.80	0.27%	-0.10%	0.46%	0.89%	0.79%	-9.21%	-7.44%	-8.63%	-7.29%
TATACHEM	2023/11/17	1.38	Strong Down	Neutral	963.40	1110.85	876.80	-0.80%	-0.22%	-0.31%	0.23%	-0.29%	1.00%	5.67%	2.62%	16.50%
TATACHEM	2023/09/12	0.93	Strong Up	Bullish	1046.10	1214.90	876.80	0.65%	2.72%	2.33%	1.13%	0.16%	-0.25%	-3.52%	-0.50%	-8.64%
TATACHEM	2023/10/10	0.75	Strong Down	Neutral	1016.80	1214.90	876.80	1.90%	2.17%	1.80%	2.37%	2.80%	-5.23%	-6.54%	-5.20%	-5.03%
TATACHEM	2024/02/01	0.83	Strong Down	50MA-Resist	1014.90	1141.00	912.00	-1.73%	-3.51%	-2.26%	-2.74%	-4.32%	-4.87%	-3.38%
TATACHEM	2023/11/15	0.77	Strong Down	Neutral	949.55	1110.85	876.80	0.49%	1.46%	0.65%	1.24%	1.15%	2.20%	7.24%	8.91%	16.28%
TATACHEM	2023/10/23	1.34	Sideways	BearCross-200MA	978.50	1199.90	876.80	-1.52%	-3.86%	-2.32%	-2.86%	-1.97%	-1.51%	-2.96%	-1.83%	4.06%
TATACHEM	2024/02/02	2.46	Strong Down	BearCross-200MA	997.30	1141.00	912.00	-1.81%	-0.54%	-1.03%	-2.63%	-4.04%	-2.52%	-2.09%
TATACHEM	2023/12/04	1.04	Sideways	50MA-Resist	973.05	1110.85	876.80	1.04%	3.99%	4.65%	2.45%	4.62%	6.28%	12.46%	16.29%	13.30%
TATACHEM	2023/11/23	1.32	Sideways	Neutral	965.65	1110.85	876.80	-0.52%	0.30%	0.71%	0.50%	0.45%	3.23%	6.66%	12.86%	13.81%
TATACHEM	2024/01/29	0.60	Strong Down	200MA-Support	1013.15	1141.00	912.00	-0.73%	1.47%	0.17%	-1.56%	-3.35%	-6.62%	-3.52%
TATACHEM	2023/10/27	0.62	Strong Down	Neutral	955.75	1199.90	876.80	-0.55%	0.36%	-0.57%	0.35%	0.30%	0.86%	-0.01%	1.54%	5.23%
TATACHEM	2024/01/23	0.78	Weak Down	BearCross-50MA	1003.95	1141.00	912.00	1.38%	0.17%	0.92%	0.18%	2.40%	-1.68%	-3.76%	-2.73%
TATACHEM	2023/11/06	0.62	Strong Down	Neutral	973.35	1158.00	876.80	-0.99%	-1.53%	-1.46%	-0.97%	-2.74%	-1.24%	-0.08%	2.41%	1.57%
TATACHEM	2023/10/05	0.55	Strong Down	50MA-Resist	1009.30	1214.90	876.80	0.34%	-0.49%	0.74%	2.66%	2.93%	2.17%	-5.31%	-4.52%	-5.31%
TATACHEM	2023/09/28	0.96	Strong Down	BearCross-50MA	1016.15	1214.90	876.80	1.48%	0.88%	-0.48%	-0.67%	-0.33%	1.86%	-0.44%	-6.48%	-6.84%
TATACHEM	2023/12/01	1.08	Sideways	50MA-Resist	969.95	1110.85	876.80	0.32%	1.37%	4.32%	4.98%	2.77%	6.19%	5.37%	14.71%	14.67%
TATACHEM	2024/02/12	0.88	Strong Down	Neutral	946.05	1141.00	921.65	1.29%	2.13%	2.06%	2.76%	3.32%
TATACHEM	2024/02/20	0.75	Strong Down	Neutral	983.35	1141.00	921.65	-0.59%	-0.28%	-0.70%
TATACHEM	2023/11/30	1.49	Sideways	Bearish	970.45	1110.85	876.80	-0.05%	0.27%	1.31%	4.27%	4.93%	3.91%	4.04%	15.65%	14.61%
TATACHEM	2023/11/07	0.84	Strong Down	Neutral	963.70	1145.40	876.80	-0.54%	-0.48%	0.03%	-1.77%	-1.47%	-0.34%	0.70%	5.64%	4.77%
TATACHEM	2024/01/24	0.71	Strong Down	BullCross-200MA	1017.85	1141.00	912.00	-1.20%	-0.46%	-1.19%	1.00%	-0.29%	-4.60%	-5.14%
TATACHEM	2023/10/26	1.61	Sideways	Neutral	940.70	1199.90	876.80	1.60%	1.04%	1.97%	1.03%	1.95%	1.96%	2.41%	3.39%	8.22%
TATACHEM	2023/10/13	0.72	Strong Down	50MA-Resist	1035.10	1214.90	876.80	0.56%	0.99%	0.88%	-0.37%	-2.26%	-8.17%	-5.97%	-7.82%	-6.04%
TATACHEM	2023/09/22	0.53	Weak Up	50MA-Support	1035.80	1214.90	876.80	0.92%	0.11%	0.74%	-1.90%	-0.44%	-3.04%	0.49%	-9.18%	-6.96%
TATACHEM	2023/11/29	0.87	Sideways	Neutral	972.55	1110.85	876.80	-0.22%	-0.27%	0.05%	1.10%	4.05%	3.52%	1.65%	14.94%	13.60%
TATACHEM	2023/11/08	1.33	Strong Down	Neutral	958.45	1145.40	876.80	0.07%	0.57%	-1.23%	-0.93%	-0.44%	0.75%	1.20%	4.94%	6.64%
TATACHEM	2024/02/08	0.89	Strong Down	Neutral	971.05	1141.00	912.00	-1.44%	-2.57%	-1.31%	-0.50%	-0.57%	0.98%
TATACHEM	2023/09/27	0.70	Strong Down	50MA-Support	1043.50	1214.90	876.80	-2.62%	-1.18%	-1.76%	-3.09%	-3.28%	-0.45%	-1.17%	-8.08%	-7.62%
TATACHEM	2023/11/24	0.79	Sideways	Neutral	960.60	1110.85	876.80	0.83%	1.24%	1.03%	0.97%	1.30%	5.98%	7.66%	13.12%	14.94%
TATACHEM	2024/01/25	0.66	Strong Down	BearCross-200MA	1005.65	1141.00	912.00	0.75%	0.01%	2.23%	0.92%	-0.83%	-4.83%	-3.33%
TATACHEM	2024/02/21	0.67	Strong Down	Neutral	977.50	1141.00	921.65	0.31%	-0.10%
TATACHEM	2023/10/06	0.68	Strong Down	Neutral	1012.75	1214.90	876.80	-0.83%	0.40%	2.31%	2.58%	2.21%	-0.10%	-6.15%	-5.36%	-5.08%
TATACHEM	2023/11/28	1.04	Sideways	Neutral	968.55	1110.85	876.80	0.41%	0.20%	0.14%	0.46%	1.51%	3.84%	6.68%	14.00%	13.30%
TATACHEM	2024/02/09	1.08	Strong Down	Neutral	957.05	1141.00	912.00	-1.15%	0.13%	0.96%	0.88%	1.58%	2.03%
SYRMA	2024/01/15	0.00	Strong Down	Bullish	613.95	705.20	248.10	0.90%	-1.45%	-2.03%	-0.49%	-3.23%	-2.48%	-14.59%	-17.22%
SYRMA	2024/02/20	0.57	Strong Down	200MA-Resist	511.30	705.20	250.60	1.17%	-0.20%	2.72%
SYRMA	2024/01/10	0.62	Strong Down	50MA-Support	610.40	705.20	248.10	1.17%	0.58%	0.58%	1.49%	-0.88%	-1.62%	-4.75%	-16.46%	-13.96%
SYRMA	2024/02/19	1.12	Strong Down	200MA-Resist	516.20	705.20	250.60	-0.95%	0.21%	-1.14%	1.74%
SYRMA	2024/02/22	0.56	Strong Down	200MA-Resist	510.30	705.20	250.60	2.92%
SYRMA	2022/08/26	0.83	Strong Down T:▲ t:▼ MFI:▼ (-1.68M)	BullCross-200MA	525.20	705.20	250.60	5.07%	-0.24%	0.02%	-0.61%	-4.04%	-3.14%	-6.14%	-11.50%	-6.10%
SYRMA	2024/01/12	0.57	Strong Down	Bullish	613.95	705.20	248.10	0.00%	0.90%	-1.45%	-2.03%	-0.49%	-2.73%	-7.09%	-18.17%
SYRMA	2024/02/21	1.24	Strong Down	200MA-Resist	517.30	705.20	250.60	-1.35%	1.53%
SYRMA	2024/02/16	0.57	Strong Down	200MA-Resist	508.25	705.20	250.60	1.56%	0.60%	1.78%	0.40%	3.33%
SYRMA	2024/02/13	0.69	Strong Down	200MA-Resist	509.90	705.20	250.35	-1.26%	-1.47%	-0.32%	1.24%	0.27%
SYRMA	2024/02/09	0.69	Strong Down	200MA-Support	512.50	705.20	249.05	-2.38%	-0.51%	-1.77%	-1.97%	-0.83%	2.48%
SYRMA	2024/02/07	7.01	Strong Down	BullCross-200MA	524.35	705.20	249.05	-1.09%	-2.26%	-4.59%	-2.76%	-3.99%	-1.34%
SYRMA	2024/01/25	0.84	Strong Down	50MA-Resist	600.50	705.20	248.10	0.08%	-0.55%	-0.30%	-2.64%	-3.18%	-14.65%	-15.36%
SYRMA	2024/01/24	1.00	Strong Down	50MA-Resist	595.30	705.20	248.10	0.87%	0.96%	0.32%	0.57%	-1.79%	-12.88%	-15.61%
SYRMA	2024/02/08	1.20	Strong Down	200MA-Support	518.65	705.20	249.05	-1.19%	-3.54%	-1.69%	-2.93%	-3.13%	-1.61%
SYRMA	2024/01/17	0.88	Strong Down	50MA-Support	605.05	705.20	248.10	-0.59%	0.98%	-1.80%	-1.61%	-0.75%	-3.91%	-15.30%	-15.49%
SYRMA	2024/01/29	0.38	Strong Down	50MA-Resist	601.00	705.20	248.10	-0.63%	-0.38%	-2.72%	-3.26%	-5.93%	-16.76%	-14.11%
SYRMA	2024/01/18	1.35	Strong Down	BearCross-50MA	601.50	705.20	248.10	1.57%	-1.22%	-1.03%	-0.17%	-0.08%	-6.01%	-16.82%	-14.00%
SYRMA	2024/01/23	0.51	Strong Down	BearCross-50MA	594.15	705.20	248.10	0.19%	1.07%	1.15%	0.51%	0.77%	-11.75%	-15.27%	-11.60%
SYRMA	2024/01/19	0.53	Strong Down	50MA-Support	610.95	705.20	248.10	-2.75%	-2.56%	-1.71%	-1.63%	-2.25%	-6.63%	-16.54%	-16.47%
SYRMA	2024/01/30	0.56	Strong Down	50MA-Resist	597.20	705.20	248.10	0.25%	-2.10%	-2.65%	-5.33%	-4.48%	-14.62%	-14.38%
SYRMA	2024/02/06	2.17	Strong Down	Neutral	570.45	705.20	248.10	-8.08%	-9.08%	-10.16%	-12.30%	-10.61%	-10.37%
SYRMA	2024/01/31	0.73	Strong Down	Neutral	598.70	705.20	248.10	-2.35%	-2.89%	-5.57%	-4.72%	-12.42%	-15.91%	-13.60%
SYRMA	2024/02/05	0.91	Strong Down	Neutral	565.35	705.20	248.10	0.90%	-7.25%	-8.26%	-9.35%	-11.51%	-8.69%
SYRMA	2024/02/02	1.35	Strong Down	Neutral	581.40	705.20	248.10	-2.76%	-1.88%	-9.81%	-10.79%	-11.85%	-12.58%	-9.67%
SYRMA	2024/02/01	0.48	Strong Down	Neutral	584.65	705.20	248.10	-0.56%	-3.30%	-2.43%	-10.31%	-11.29%	-14.07%	-12.72%
SYNGENE	2023/12/21	1.51	Strong Down	Neutral	682.60	860.25	545.00	3.30%	2.58%	2.10%	2.49%	2.76%	6.01%	7.22%	1.91%	12.78%
SYNGENE	2024/01/23	0.84	Strong Up	Bearish	681.10	860.25	545.00	2.14%	0.62%	0.32%	5.25%	10.19%	10.45%	10.11%	9.31%
SYNGENE	2024/01/25	1.79	Sideways	Bearish	685.30	860.25	545.00	-0.30%	4.60%	9.51%	8.94%	8.57%	9.19%	11.59%
SYNGENE	2024/01/24	0.72	Sideways	Bearish	695.65	860.25	545.00	-1.49%	-1.78%	3.05%	7.88%	7.32%	5.71%	8.08%
SYNGENE	2023/12/22	1.21	Strong Down	Bearish	705.15	860.25	545.00	-0.70%	-1.16%	-0.79%	-0.52%	0.65%	1.25%	4.11%	-2.82%	6.69%
SYNGENE	2024/01/10	0.54	Weak Up	50MA-Support	715.85	860.25	545.00	3.72%	2.24%	2.55%	0.19%	-1.85%	-4.27%	3.94%	4.15%	4.00%
SYNGENE	2024/01/09	0.94	Sideways	50MA-Support	721.65	860.25	545.00	-0.80%	2.89%	1.42%	1.73%	-0.62%	-3.60%	3.46%	2.52%	3.67%
SYNGENE	2023/12/26	0.81	Strong Down	50MA-Resist	700.20	860.25	545.00	-0.46%	-0.09%	0.18%	1.36%	3.07%	3.06%	2.43%	-2.42%	5.02%
SYNGENE	2023/12/27	1.15	Strong Down	Bearish	696.95	860.25	545.00	0.38%	0.65%	1.84%	3.55%	3.83%	2.71%	0.81%	2.86%	7.37%
SYNGENE	2023/12/20	0.84	Weak Down	Neutral	689.30	860.25	545.00	-0.97%	2.30%	1.58%	1.11%	1.49%	5.74%	7.72%	-1.19%	7.57%
SYNGENE	2024/01/29	1.94	Strong Down	Bearish	683.25	860.25	545.00	4.92%	9.84%	9.27%	8.90%	8.53%	8.28%	11.71%
SYNGENE	2023/12/28	0.92	Strong Down	Bearish	699.60	860.25	545.00	0.26%	1.45%	3.16%	3.44%	4.19%	6.13%	-0.42%	7.28%	5.75%
SYNGENE	2024/01/08	0.55	Sideways	50MA-Support	713.95	860.25	545.00	1.08%	0.27%	4.00%	2.51%	2.82%	-4.60%	5.12%	4.81%	4.76%
SYNGENE	2023/12/29	1.02	Strong Down	50MA-Resist	701.45	860.25	545.00	1.18%	2.89%	3.16%	3.91%	3.16%	4.34%	-0.78%	6.44%	6.29%
SYNGENE	2024/01/30	1.49	Weak Down	BullCross-50MA	716.85	860.25	545.00	4.69%	4.15%	3.79%	3.44%	7.39%	4.00%	5.34%
SYNGENE	2024/01/01	0.42	Strong Down	50MA-Resist	709.75	860.25	545.00	1.68%	1.96%	2.70%	1.95%	0.59%	3.43%	-4.04%	4.83%	5.66%
SYNGENE	2024/01/19	0.56	Strong Up	Bearish	696.00	860.25	545.00	-2.14%	-0.05%	-1.54%	-1.83%	3.00%	10.61%	7.12%	7.49%
SYNGENE	2024/01/16	1.94	Strong Up	BearCross-50MA	717.20	860.25	545.00	-2.04%	-2.87%	-2.96%	-5.03%	-3.00%	4.10%	2.53%	6.42%
SYNGENE	2023/12/14	0.94	Sideways	Neutral	696.15	860.25	545.00	0.85%	1.05%	0.98%	-0.98%	-1.95%	0.76%	3.94%	3.02%	2.97%
SYNGENE	2023/12/12	1.94	Weak Up	200MA-Resist	703.55	860.25	545.00	-0.70%	-1.05%	-0.21%	-0.01%	-0.09%	-0.94%	2.86%	4.03%	-2.59%
SYNGENE	2023/12/15	0.60	Strong Down	Neutral	702.10	860.25	545.00	0.19%	0.12%	-1.82%	-2.78%	0.43%	1.09%	1.69%	0.07%	6.89%
SYNGENE	2023/12/13	1.47	Weak Up	Neutral	698.65	860.25	545.00	-0.36%	0.49%	0.69%	0.62%	-1.34%	0.14%	4.33%	5.07%	-2.20%
SYNGENE	2023/12/19	0.87	Strong Down	Neutral	702.95	860.25	545.00	-1.94%	-2.89%	0.31%	-0.39%	-0.85%	2.94%	1.84%	-0.99%	5.85%
SYNGENE	2023/12/11	2.78	Weak Up	BearCross-200MA	712.65	860.25	545.00	-1.28%	-1.96%	-2.32%	-1.48%	-1.29%	-1.75%	1.27%	4.19%	-2.39%
SYNGENE	2024/01/17	2.32	Strong Up	50MA-Resist	702.60	860.25	545.00	-0.85%	-0.94%	-3.06%	-0.99%	-2.46%	5.90%	6.50%	7.47%
SYNGENE	2024/01/18	1.31	Strong Up	Bearish	696.65	860.25	545.00	-0.09%	-2.23%	-0.14%	-1.63%	-1.92%	6.44%	6.20%	7.36%
SYNGENE	2023/12/18	0.64	Strong Down	200MA-Resist	703.45	860.25	545.00	-0.07%	-2.01%	-2.96%	0.24%	-0.46%	2.59%	2.59%	-0.97%	6.13%
SWSOLAR	2023/10/12	6.17	Strong Down	200MA-Resist	304.85	408.50	256.25	1.87%	-3.21%	-8.05%	-12.65%	-8.28%	-9.41%	-9.71%	-2.76%	12.63%
SWSOLAR	2023/10/13	2.24	Strong Down	200MA-Resist	310.55	408.50	256.25	-4.99%	-9.74%	-14.25%	-9.97%	-11.11%	-13.04%	-10.01%	-2.48%	8.89%
SUVENPHAR	2023/09/12	0.50	Sideways	Bullish	513.45	534.55	390.50	0.95%	2.98%	8.54%	7.98%	5.82%	4.22%	11.71%	13.44%	10.69%
SUVENPHAR	2023/09/08	0.23	Sideways	Bullish	518.80	534.55	390.50	-0.13%	-1.03%	-0.09%	1.92%	7.42%	1.61%	10.62%	13.71%	10.78%
SUVENPHAR	2023/09/11	0.42	Sideways	Bullish	518.10	534.55	390.50	-0.90%	0.05%	2.06%	7.57%	7.01%	2.43%	9.46%	13.87%	10.13%
SUVENPHAR	2023/09/01	0.16	Weak Up	Bullish	514.50	534.55	390.50	-1.12%	-1.27%	0.52%	0.11%	0.84%	8.32%	2.46%	11.48%	13.12%
SUVENPHAR	2023/09/13	7.30	Sideways	Bullish	518.35	556.00	390.50	2.01%	7.51%	6.95%	4.82%	3.44%	4.96%	9.05%	12.28%	8.84%
SUVENPHAR	2023/09/06	0.31	Weak Up	Bullish	517.15	534.55	390.50	-0.41%	0.32%	0.18%	-0.72%	0.23%	3.68%	5.20%	8.70%	13.91%
SUVENPHAR	2023/09/07	0.30	Sideways	Bullish	515.05	534.55	390.50	0.73%	0.59%	-0.31%	0.64%	2.66%	2.87%	8.99%	11.34%	11.14%
SUVENPHAR	2023/08/30	0.20	Weak Up	Bullish	509.95	534.55	390.50	0.53%	0.89%	-0.24%	-0.39%	1.41%	1.65%	5.15%	12.54%	15.69%
SUVENPHAR	2023/09/25	0.13	Strong Up	Bullish	527.15	563.40	390.50	0.67%	1.51%	3.21%	6.49%	8.87%	6.64%	10.41%	7.82%	7.80%
SUVENPHAR	2023/09/05	0.21	Weak Up	Bullish	507.95	534.55	390.50	1.81%	1.40%	2.14%	2.00%	1.08%	6.97%	5.35%	11.41%	13.10%
SUVENPHAR	2023/08/31	0.41	Weak Up	Bullish	512.65	534.55	390.50	0.36%	-0.76%	-0.92%	0.88%	0.47%	3.14%	3.36%	10.62%	13.62%
SUVENPHAR	2023/09/04	0.27	Weak Up	Bullish	508.75	534.55	390.50	-0.16%	1.65%	1.24%	1.98%	1.84%	8.97%	4.31%	11.11%	14.00%
SUPREMEIND	2024/02/21	0.72	Strong Down	200MA-Support	3958.20	4888.00	2431.15	-3.21%	2.36%
SUPREMEIND	2024/02/22	1.84	Strong Down	BearCross-200MA	3830.95	4888.00	2431.15	5.76%
SUPREMEIND	2024/02/08	0.38	Strong Down	Neutral	4109.35	4888.00	2431.15	-1.34%	-4.22%	-4.75%	-7.61%	-7.43%	-6.77%
SUPREMEIND	2024/02/16	1.15	Strong Down	BullCross-200MA	3955.95	4888.00	2431.15	2.54%	2.80%	0.06%	-3.16%	2.42%
SUPREMEIND	2024/02/14	0.69	Sideways	BearCross-200MA	3796.80	4888.00	2431.15	0.19%	4.19%	6.84%	7.11%	4.25%
SUPREMEIND	2024/01/25	1.07	Strong Down	Neutral	4014.85	4888.00	2335.00	3.82%	4.87%	2.87%	1.39%	3.06%	0.98%	-1.47%
SUPREMEIND	2024/02/15	0.63	Strong Down	200MA-Resist	3803.90	4888.00	2431.15	4.00%	6.64%	6.91%	4.06%	0.71%
SUPREMEIND	2024/02/09	0.70	Strong Down	Neutral	4054.20	4888.00	2431.15	-2.92%	-3.45%	-6.35%	-6.17%	-2.42%	-0.06%
SUPREMEIND	2024/01/18	1.83	Strong Down	Neutral	3924.50	4888.00	2335.00	5.07%	6.07%	4.56%	2.30%	6.21%	6.40%	0.29%	0.86%
SUPREMEIND	2024/02/13	0.94	Weak Down	200MA-Support	3914.20	4888.00	2431.15	-3.00%	-2.82%	1.07%	3.63%	3.90%
SUPREMEIND	2024/02/12	0.44	Strong Down	Neutral	3935.80	4888.00	2431.15	-0.55%	-3.53%	-3.35%	0.51%	3.06%
SUPREMEIND	2024/02/01	0.76	Strong Down	Neutral	4070.55	4888.00	2353.05	1.65%	2.58%	1.92%	2.78%	0.95%	-6.55%	-5.89%
SUPRAJIT	2023/12/14	0.71	Sideways	50MA-Support	381.55	446.40	317.25	0.09%	-1.19%	-1.94%	-5.15%	-5.16%	6.55%	4.46%	5.63%	1.94%
SUPRAJIT	2023/11/16	1.51	Sideways	200MA-Resist	375.40	446.40	317.25	-0.33%	-0.37%	-0.15%	-1.35%	-0.55%	0.96%	-0.83%	-0.33%	9.35%
SUPRAJIT	2023/11/09	1.09	Sideways	50MA-Resist	383.65	446.40	317.25	-4.08%	-5.19%	-4.34%	-2.15%	-2.48%	-2.02%	-0.86%	-0.90%	-4.97%
SUPRAJIT	2023/11/15	0.48	Weak Down	Neutral	367.00	446.40	317.25	2.29%	1.95%	1.91%	2.14%	0.91%	3.73%	1.68%	2.72%	10.78%
SUPRAJIT	2023/10/23	1.63	Weak Down	200MA-Resist	372.90	446.40	317.25	-1.89%	-2.87%	-0.82%	0.03%	-2.44%	4.53%	-1.58%	0.80%	0.07%
SUPRAJIT	2023/11/22	0.48	Sideways	Neutral	370.35	446.40	317.25	0.81%	1.50%	0.96%	2.09%	2.79%	0.76%	3.02%	-1.55%	7.61%
SUPRAJIT	2023/11/01	1.31	Weak Down	Neutral	373.85	446.40	317.25	-0.19%	-0.21%	2.02%	4.27%	2.66%	0.41%	-0.13%	0.55%	2.15%
SUPRAJIT	2023/10/20	1.20	Strong Down	200MA-Resist	376.00	446.40	317.25	-0.82%	-2.70%	-3.67%	-1.64%	-0.80%	1.44%	-3.26%	-0.70%	-2.22%
SUPRAJIT	2023/10/25	1.84	Weak Down	200MA-Resist	365.85	446.40	317.25	-1.00%	1.09%	1.95%	-0.56%	2.19%	4.91%	2.61%	2.20%	1.76%
SUPRAJIT	2023/11/17	0.69	Sideways	Neutral	374.15	446.40	317.25	-0.04%	0.19%	-1.02%	-0.21%	0.47%	1.66%	-0.73%	-3.27%	8.18%
SUPRAJIT	2023/11/13	1.42	Sideways	Neutral	363.75	446.40	317.25	0.89%	3.20%	2.86%	2.82%	3.05%	3.95%	1.07%	4.99%	10.45%
SUPRAJIT	2023/11/10	1.35	Sideways	BearCross-200MA	368.00	446.40	317.25	-1.15%	-0.27%	2.01%	1.67%	1.63%	1.60%	2.15%	3.68%	1.01%
SUPRAJIT	2023/11/21	0.48	Sideways	Neutral	374.85	446.40	317.25	-1.20%	-0.40%	0.28%	-0.25%	0.87%	-1.92%	1.43%	-1.11%	5.03%
SUPRAJIT	2023/12/12	0.46	Sideways	50MA-Resist	369.90	446.40	317.25	2.78%	3.15%	3.24%	1.92%	1.15%	0.49%	7.88%	9.75%	5.77%
SUPRAJIT	2023/10/31	1.38	Weak Down	200MA-Resist	363.80	446.40	317.25	2.76%	2.57%	2.54%	4.84%	7.15%	0.88%	1.80%	4.55%	4.88%
SUPRAJIT	2023/11/08	1.35	Sideways	200MA-Support	383.80	446.40	317.25	-0.04%	-4.12%	-5.22%	-4.38%	-2.19%	-2.72%	-1.25%	-3.62%	-3.41%
SUPRAJIT	2023/10/17	1.36	Weak Down	200MA-Support	384.15	446.40	317.25	-0.52%	-2.33%	-2.12%	-2.93%	-4.76%	-2.68%	-0.09%	-2.64%	-1.34%
SUPRAJIT	2023/12/18	1.57	Sideways	BearCross-50MA	377.00	446.40	317.25	-0.76%	-4.01%	-4.02%	-1.67%	-3.29%	7.36%	8.40%	3.85%	4.05%
SUPRAJIT	2023/12/19	0.67	Sideways	BearCross-50MA	374.15	446.40	317.25	-3.27%	-3.29%	-0.92%	-2.55%	-0.65%	6.66%	8.33%	4.09%	4.10%
SUPRAJIT	2023/11/03	1.87	Weak Down	200MA-Resist	373.05	446.40	317.25	2.24%	4.49%	2.88%	2.84%	-1.35%	0.25%	0.23%	0.03%	0.29%
SUPRAJIT	2023/12/06	1.58	Sideways	50MA-Resist	367.65	446.40	317.25	1.50%	1.26%	1.02%	0.61%	3.41%	-1.56%	9.28%	5.67%	6.49%
SUPRAJIT	2023/12/05	0.83	Sideways	BearCross-50MA	375.90	446.40	317.25	-2.19%	-0.73%	-0.96%	-1.20%	-1.60%	-0.47%	-1.12%	6.03%	4.74%
SUPRAJIT	2023/12/04	0.67	Sideways	BearCross-50MA	380.35	446.40	317.25	-1.17%	-3.34%	-1.89%	-2.12%	-2.35%	-0.88%	-4.14%	3.51%	5.97%
SUPRAJIT	2023/10/30	0.62	Weak Down	200MA-Resist	373.00	446.40	317.25	-2.47%	0.23%	0.04%	0.01%	2.25%	-2.48%	0.50%	1.61%	1.93%
SUPRAJIT	2023/12/01	1.00	Sideways	BearCross-50MA	379.00	446.40	317.25	0.36%	-0.82%	-2.99%	-1.54%	-1.77%	0.77%	-2.19%	5.29%	6.93%
SUPRAJIT	2023/12/21	0.82	Sideways	Bearish	361.85	446.40	317.25	2.45%	0.76%	2.72%	11.03%	12.35%	10.14%	12.19%	8.14%	8.28%
SUPRAJIT	2023/12/07	0.53	Sideways	Bearish	373.15	446.40	317.25	-0.23%	-0.47%	-0.87%	1.89%	2.25%	-3.03%	8.95%	9.51%	4.37%
SUPRAJIT	2023/11/30	0.72	Sideways	50MA-Resist	380.70	446.40	317.25	-0.45%	-0.09%	-1.26%	-3.43%	-1.98%	0.22%	-4.95%	6.32%	6.63%
SUPRAJIT	2023/10/19	1.11	Strong Down	BearCross-200MA	375.20	446.40	317.25	0.21%	-0.61%	-2.49%	-3.46%	-1.43%	-0.57%	-1.92%	-1.29%	0.19%
SUPRAJIT	2023/11/29	1.21	Sideways	50MA-Resist	378.10	446.40	317.25	0.69%	0.24%	0.60%	-0.58%	-2.76%	0.56%	-4.28%	8.57%	6.77%
SUPRAJIT	2023/12/22	0.81	Sideways	50MA-Resist	370.70	446.40	317.25	-1.65%	0.27%	8.38%	9.67%	10.74%	4.80%	9.32%	5.54%	8.69%
SUPRAJIT	2023/10/18	0.79	Strong Down	200MA-Support	382.15	446.40	317.25	-1.82%	-1.61%	-2.42%	-4.27%	-5.22%	-2.36%	0.39%	-1.91%	-0.47%
SUPRAJIT	2023/12/13	1.06	Sideways	BullCross-50MA	380.20	446.40	317.25	0.36%	0.45%	-0.84%	-1.59%	-4.81%	5.67%	3.55%	6.59%	2.45%
SUPRAJIT	2023/10/27	0.92	Strong Down	Neutral	369.85	446.40	317.25	0.85%	-1.64%	1.08%	0.89%	0.87%	-0.50%	1.12%	2.93%	0.01%
SUPRAJIT	2023/11/02	0.60	Weak Down	200MA-Resist	373.15	446.40	317.25	-0.03%	2.21%	4.46%	2.85%	2.81%	0.27%	0.74%	-1.47%	1.03%
SUPRAJIT	2023/12/08	0.84	Sideways	50MA-Resist	372.30	446.40	317.25	-0.24%	-0.64%	2.12%	2.48%	2.58%	-0.43%	10.26%	8.86%	3.96%
SUPRAJIT	2023/11/28	1.26	Sideways	Neutral	373.90	446.40	317.25	1.12%	1.82%	1.36%	1.73%	0.53%	-1.07%	0.07%	8.73%	8.40%
SUPRAJIT	2023/12/26	2.13	Sideways	50MA-Resist	364.60	446.40	317.25	1.95%	10.19%	11.51%	12.59%	11.01%	12.08%	10.55%	6.83%	9.46%
SUPRAJIT	2023/10/26	2.47	Weak Down	Neutral	362.20	446.40	317.25	2.11%	2.98%	0.44%	3.22%	3.02%	5.92%	3.30%	4.39%	2.54%
SUPRAJIT	2023/11/24	0.87	Sideways	200MA-Resist	375.90	446.40	317.25	-0.53%	0.59%	1.28%	0.82%	1.18%	-1.20%	0.29%	6.88%	8.71%
SUPRAJIT	2023/12/27	1.25	Sideways	50MA-Resist	371.70	446.40	317.25	8.08%	9.38%	10.44%	8.89%	7.36%	9.04%	5.92%	4.64%	8.61%
SUPRAJIT	2023/12/11	0.55	Sideways	Bearish	371.40	446.40	317.25	-0.40%	2.37%	2.73%	2.83%	1.51%	-1.83%	8.98%	8.70%	5.36%
SUPRAJIT	2023/12/15	0.62	Sideways	50MA-Support	381.90	446.40	317.25	-1.28%	-2.03%	-5.24%	-5.25%	-2.93%	7.49%	1.73%	3.09%	2.76%
SUPRAJIT	2023/11/23	2.26	Sideways	Neutral	373.35	446.40	317.25	0.68%	0.15%	1.27%	1.97%	1.51%	-0.28%	2.29%	-0.44%	4.06%
SUPRAJIT	2023/11/20	0.45	Sideways	Neutral	374.00	446.40	317.25	0.23%	-0.98%	-0.17%	0.51%	-0.03%	0.51%	-1.10%	-3.25%	6.70%
SUPRAJIT	2023/12/20	1.04	Sideways	50MA-Resist	361.90	446.40	317.25	-0.01%	2.43%	0.75%	2.71%	11.01%	8.79%	11.55%	6.95%	7.43%
SUPRAJIT	2024/01/23	0.79	Strong Up	BearCross-200MA	387.05	446.40	317.25	1.10%	1.09%	0.63%	0.49%	1.40%	4.10%	-0.44%	8.95%
SUPRAJIT	2024/02/21	0.47	Sideways	BearCross-200MA	390.25	446.40	327.65	1.86%	8.06%
SUPRAJIT	2024/02/15	1.38	Sideways	50MA-Resist	384.60	446.40	326.05	-0.18%	1.17%	2.21%	1.47%	3.35%
SUPRAJIT	2024/02/14	0.86	Sideways	50MA-Resist	385.35	446.40	326.05	-0.19%	-0.38%	0.97%	2.01%	1.27%
SUPRAJIT	2024/02/16	1.86	Sideways	50MA-Resist	383.90	446.40	326.05	1.35%	2.40%	1.65%	3.54%	9.85%
SUPRAJIT	2024/02/13	0.50	Sideways	50MA-Resist	384.25	446.40	322.00	0.29%	0.09%	-0.09%	1.26%	2.30%
SUPRAJIT	2024/02/12	1.78	Sideways	BearCross-200MA	390.00	446.40	321.10	-1.47%	-1.19%	-1.38%	-1.56%	-0.23%
SUPRAJIT	2024/02/19	0.69	Sideways	BullCross-50MA	389.10	446.40	326.05	1.03%	0.30%	2.16%	8.38%
SUPRAJIT	2024/02/05	0.64	Weak Down	50MA-Support	388.80	446.40	317.25	0.77%	3.63%	2.65%	3.83%	0.31%	0.08%
SUNDRMFAST	2024/02/21	0.32	Strong Down	Neutral	1111.00	1340.70	952.10	-0.18%	-1.04%
SUNDRMFAST	2024/01/10	0.51	Weak Up	50MA-Support	1262.45	1340.70	952.10	0.48%	-0.59%	0.07%	-0.52%	0.42%	0.61%	-2.72%	-13.60%	-12.91%
SUNDRMFAST	2023/12/26	0.65	Sideways	50MA-Resist	1244.25	1340.70	910.05	0.07%	-0.69%	0.37%	0.20%	-1.15%	0.95%	0.93%	-0.85%	-4.42%
SUNDRMFAST	2023/12/07	2.58	Weak Down	BearCross-50MA	1249.50	1340.70	902.10	-0.03%	-0.61%	-1.76%	-0.79%	-0.55%	-0.98%	-0.05%	0.53%	1.99%
SUNDRMFAST	2024/02/15	1.18	Strong Down	Neutral	1089.60	1340.70	952.10	1.01%	1.23%	0.32%	1.96%	1.79%
SUNDRMFAST	2024/01/18	0.60	Weak Up	50MA-Support	1275.80	1340.70	952.10	-0.11%	-0.88%	-0.17%	-0.44%	-3.30%	-6.55%	-14.86%	-12.92%
SUNDRMFAST	2023/12/08	4.46	Sideways	50MA-Resist	1249.15	1340.70	907.30	-0.58%	-1.74%	-0.76%	-0.52%	0.20%	0.83%	-0.19%	1.06%	1.23%
SUNDRMFAST	2023/12/11	1.87	Sideways	50MA-Resist	1241.85	1340.70	910.05	-1.16%	-0.18%	0.06%	0.79%	0.65%	0.19%	-0.96%	2.15%	2.56%
SUNDRMFAST	2023/12/22	1.18	Sideways	BullCross-50MA	1259.55	1340.70	910.05	-1.21%	-1.14%	-1.89%	-0.85%	-1.01%	-1.41%	0.30%	0.85%	-2.67%
SUNDRMFAST	2024/01/17	0.52	Weak Up	50MA-Support	1267.70	1340.70	952.10	0.64%	0.52%	-0.25%	0.47%	0.20%	-3.12%	-10.97%	-13.77%
SUNDRMFAST	2023/12/12	0.39	Sideways	50MA-Resist	1227.45	1340.70	910.05	0.99%	1.24%	1.98%	1.83%	1.20%	1.44%	1.88%	2.25%	3.48%
SUNDRMFAST	2023/09/20	0.55	Sideways	50MA-Resist	1217.10	1340.70	860.00	-1.29%	0.87%	0.83%	2.40%	1.59%	3.14%	4.15%	6.50%	5.06%
SUNDRMFAST	2023/10/26	0.88	Strong Up	BearCross-50MA	1254.30	1340.70	878.30	2.72%	3.22%	0.02%	1.83%	2.35%	-0.24%	-0.91%	-1.35%	-0.99%
SUNDRMFAST	2024/02/16	0.91	Strong Down	Neutral	1100.60	1340.70	952.10	0.21%	-0.68%	0.94%	0.77%	-0.10%
SUNDRMFAST	2023/10/31	1.67	Strong Up	BearCross-50MA	1254.60	1340.70	878.30	1.81%	2.32%	1.92%	2.06%	0.59%	-0.55%	-0.96%	1.43%	-0.95%
SUNDRMFAST	2023/12/13	1.12	Sideways	50MA-Resist	1239.65	1340.70	910.05	0.24%	0.97%	0.83%	0.20%	0.71%	-0.32%	0.56%	1.91%	-0.48%
SUNDRMFAST	2023/12/21	0.31	Sideways	50MA-Resist	1237.30	1340.70	910.05	1.80%	0.56%	0.63%	-0.13%	0.94%	0.51%	1.43%	2.94%	0.95%
SUNDRMFAST	2024/01/16	0.45	Weak Up	50MA-Support	1255.85	1340.70	952.10	0.94%	1.59%	1.47%	0.69%	1.42%	-2.07%	-5.30%	-12.18%
SUNDRMFAST	2023/12/14	0.67	Sideways	50MA-Resist	1242.65	1340.70	910.05	0.73%	0.59%	-0.04%	0.46%	-0.43%	0.50%	0.07%	1.06%	-1.85%
SUNDRMFAST	2024/01/15	0.54	Weak Up	50MA-Support	1263.35	1340.70	952.10	-0.59%	0.34%	0.99%	0.87%	0.09%	-3.50%	-2.96%	-12.88%
SUNDRMFAST	2024/01/19	0.61	Weak Up	Bullish	1274.35	1340.70	952.10	-0.77%	-0.05%	-0.33%	-3.19%	-4.30%	-1.98%	-14.40%	-12.97%
SUNDRMFAST	2024/02/19	0.42	Strong Down	Neutral	1102.95	1340.70	952.10	-0.89%	0.73%	0.55%	-0.31%
SUNDRMFAST	2023/12/15	1.42	Weak Up	50MA-Resist	1251.70	1340.70	910.05	-0.14%	-0.76%	-0.26%	-1.15%	0.63%	-0.39%	-0.79%	1.28%	-2.60%
SUNDRMFAST	2023/09/21	0.55	Sideways	50MA-Resist	1201.35	1340.70	860.00	2.19%	2.16%	3.74%	2.93%	3.94%	2.76%	6.15%	7.09%	6.58%
SUNDRMFAST	2023/12/18	0.67	Weak Up	50MA-Resist	1249.95	1340.70	910.05	-0.62%	-0.12%	-1.01%	0.77%	-0.46%	-1.60%	0.49%	2.07%	-1.61%
SUNDRMFAST	2024/01/12	0.59	Weak Up	50MA-Support	1255.05	1340.70	952.10	0.66%	0.06%	1.01%	1.65%	1.54%	-2.82%	-0.47%	-13.18%
SUNDRMFAST	2024/02/20	0.20	Strong Down	Neutral	1093.10	1340.70	952.10	1.64%	1.46%	0.59%
SUNDRMFAST	2023/12/19	0.12	Weak Up	50MA-Resist	1242.15	1340.70	910.05	0.50%	-0.39%	1.40%	0.17%	0.24%	0.67%	1.63%	2.59%	-1.13%
SUNDRMFAST	2024/01/11	0.64	Weak Up	50MA-Support	1268.55	1340.70	952.10	-1.06%	-0.41%	-1.00%	-0.07%	0.57%	-2.75%	-6.02%	-13.72%
SUNDRMFAST	2023/12/20	0.44	Sideways	50MA-Resist	1248.40	1340.70	910.05	-0.89%	0.89%	-0.33%	-0.26%	-1.02%	-0.15%	1.61%	1.29%	-4.50%
SUNDRMFAST	2023/11/10	0.33	Strong Down	BullCross-50MA	1265.85	1340.70	878.30	0.10%	-1.43%	-2.43%	-1.82%	-2.81%	-3.43%	-0.62%	-1.83%	-1.64%
SUNDRMFAST	2023/10/10	1.01	Weak Down	50MA-Resist	1239.15	1340.70	874.30	-0.16%	2.30%	2.91%	4.02%	2.53%	3.83%	3.07%	2.15%	0.03%
SUNDRMFAST	2023/12/05	0.74	Weak Down	50MA-Support	1258.05	1340.70	902.10	0.19%	-0.68%	-0.71%	-1.29%	-2.43%	-1.26%	-1.03%	-1.15%	0.77%
SUNDRMFAST	2023/12/04	0.93	Weak Down	BullCross-50MA	1272.55	1340.70	902.10	-1.14%	-0.95%	-1.81%	-1.84%	-2.41%	-1.78%	-2.22%	-2.04%	-1.31%
SUNDRMFAST	2024/01/31	1.40	Weak Up	50MA-Resist	1219.15	1340.70	952.10	0.88%	0.73%	-2.21%	2.46%	0.55%	-10.23%	-8.87%
SUNDRMFAST	2023/11/07	0.44	Weak Up	BearCross-50MA	1261.95	1340.70	878.30	-0.22%	-0.85%	0.31%	0.41%	-1.13%	-1.54%	-1.98%	-1.59%	-1.95%
SUNDRMFAST	2023/11/17	1.44	Strong Down	50MA-Resist	1242.85	1340.70	878.30	-1.01%	-0.25%	-0.03%	-0.27%	-1.58%	2.39%	-0.08%	0.45%	-1.04%
SUNDRMFAST	2024/02/01	1.95	Sideways	50MA-Resist	1229.85	1340.70	952.10	-0.14%	-3.06%	1.57%	-0.32%	-3.30%	-11.40%	-9.82%
SUNDRMFAST	2023/11/08	0.38	Weak Up	BearCross-50MA	1259.20	1340.70	878.30	-0.63%	0.53%	0.63%	-0.91%	-1.91%	-1.56%	-2.00%	-2.52%	0.03%
SUNDRMFAST	2023/11/16	0.50	Weak Down	50MA-Resist	1235.10	1340.70	878.30	0.63%	-0.39%	0.38%	0.60%	0.36%	-0.09%	1.14%	0.57%	0.95%
SUNDRMFAST	2024/02/08	1.05	Strong Down	BearCross-200MA	1189.25	1340.70	952.10	-5.10%	-8.67%	-8.28%	-7.97%	-8.38%	-6.74%
SUNDRMFAST	2024/02/02	1.49	Weak Down	50MA-Resist	1228.10	1340.70	952.10	-2.92%	1.71%	-0.18%	-3.16%	-8.10%	-10.38%	-10.47%
SUNDRMFAST	2023/11/15	0.45	Weak Down	BearCross-50MA	1247.70	1340.70	878.30	-1.01%	-0.39%	-1.40%	-0.63%	-0.42%	-0.86%	0.14%	0.18%	0.10%
SUNDRMFAST	2023/11/09	0.26	Weak Up	BearCross-50MA	1251.25	1340.70	878.30	1.17%	1.27%	-0.28%	-1.29%	-0.67%	-2.24%	1.70%	-0.93%	-0.56%
SUNDRMFAST	2024/02/07	2.30	Weak Down	BearCross-50MA	1225.90	1340.70	952.10	-2.99%	-7.94%	-11.40%	-11.02%	-10.72%	-9.37%
SUNDRMFAST	2024/02/05	1.08	Weak Down	BearCross-200MA	1192.20	1340.70	952.10	4.77%	2.83%	-0.25%	-5.33%	-8.89%	-7.49%
SUNDRMFAST	2023/10/11	0.62	Weak Down	50MA-Resist	1237.20	1340.70	874.30	2.46%	3.08%	4.18%	2.69%	6.21%	1.38%	3.76%	2.42%	-1.13%
SUNDRMFAST	2023/11/13	0.33	Weak Down	50MA-Support	1267.10	1340.70	878.30	-1.53%	-2.53%	-1.91%	-2.91%	-2.15%	-2.34%	-0.52%	-1.22%	-2.48%
SUNDRMFAST	2024/02/06	4.47	Weak Down	BullCross-50MA	1249.10	1340.70	952.10	-1.86%	-4.79%	-9.65%	-13.04%	-12.67%	-12.49%
SUNDRMFAST	2023/11/20	0.66	Strong Down	50MA-Resist	1230.25	1340.70	878.30	0.78%	1.00%	0.75%	-0.57%	-0.64%	2.26%	-0.23%	0.57%	1.65%
SUNDRMFAST	2023/11/21	1.09	Strong Down	50MA-Resist	1239.80	1340.70	878.30	0.22%	-0.02%	-1.34%	-1.40%	-0.19%	1.67%	-0.01%	1.59%	0.54%
SUNDRMFAST	2023/10/09	1.18	Strong Down	50MA-Resist	1235.95	1340.70	874.30	0.26%	0.10%	2.56%	3.18%	4.29%	4.88%	1.51%	1.24%	0.53%
SUNDRMFAST	2024/01/24	1.05	Weak Up	50MA-Support	1273.65	1340.70	952.10	-0.27%	-3.14%	-4.24%	-4.28%	-3.44%	-6.63%	-14.45%
SUNDRMFAST	2024/02/22	0.24	Strong Down	Neutral	1109.05	1340.70	952.10	-0.86%
SUNDRMFAST	2024/01/23	0.41	Weak Up	50MA-Support	1264.55	1340.70	952.10	0.72%	0.45%	-2.44%	-3.55%	-3.59%	-3.06%	-13.45%	-13.05%
SUNDRMFAST	2023/12/01	0.62	Strong Down	50MA-Resist	1234.05	1340.70	895.25	3.12%	1.94%	2.14%	1.25%	1.22%	1.43%	2.07%	1.33%	2.37%
SUNDRMFAST	2023/11/30	1.98	Strong Down	50MA-Resist	1237.00	1340.70	895.25	-0.24%	2.87%	1.70%	1.90%	1.01%	0.46%	0.02%	-0.57%	1.46%
SUNDRMFAST	2024/02/14	1.04	Strong Down	Neutral	1094.45	1340.70	952.10	-0.44%	0.56%	0.78%	-0.12%	1.51%
SUNDRMFAST	2023/11/29	4.57	Strong Down	50MA-Resist	1237.40	1340.70	895.25	-0.03%	-0.27%	2.84%	1.67%	1.87%	0.18%	0.89%	0.76%	2.52%
SUNDRMFAST	2023/11/28	0.39	Strong Down	Neutral	1222.40	1340.70	890.35	1.23%	1.19%	0.95%	4.10%	2.92%	0.41%	1.62%	2.17%	3.28%
SUNDRMFAST	2024/01/30	2.88	Weak Up	50MA-Resist	1219.60	1340.70	952.10	-0.04%	0.84%	0.70%	-2.25%	2.42%	-10.56%	-10.37%
SUNDRMFAST	2024/01/25	0.31	Weak Up	50MA-Support	1270.20	1340.70	952.10	-2.88%	-3.98%	-4.02%	-3.18%	-3.31%	-11.15%	-13.35%
SUNDRMFAST	2023/11/24	0.37	Strong Down	50MA-Resist	1223.20	1340.70	878.30	-0.07%	1.16%	1.13%	0.89%	4.03%	1.52%	2.19%	1.02%	2.69%
SUNDRMFAST	2023/10/06	0.91	Weak Down	BearCross-50MA	1234.45	1340.70	874.30	0.12%	0.38%	0.22%	2.69%	3.31%	5.18%	4.88%	2.00%	0.43%
SUNDRMFAST	2023/11/23	1.29	Strong Down	50MA-Resist	1239.50	1340.70	878.30	-1.32%	-1.38%	-0.17%	-0.20%	-0.44%	0.78%	0.98%	0.46%	0.19%
SUNDRMFAST	2024/01/29	0.85	Weak Up	BearCross-50MA	1233.65	1340.70	952.10	-1.14%	-1.18%	-0.31%	-0.45%	-3.36%	-11.95%	-10.59%
SUNDRMFAST	2023/11/22	1.05	Strong Down	50MA-Resist	1242.50	1340.70	878.30	-0.24%	-1.55%	-1.62%	-0.41%	-0.44%	0.56%	0.01%	0.14%	0.08%
SUNDRMFAST	2024/01/09	0.47	Sideways	BullCross-50MA	1256.10	1340.70	952.10	0.51%	0.99%	-0.08%	0.58%	-0.02%	1.40%	-2.09%	-13.53%	-11.71%
SUNDRMFAST	2023/12/06	0.56	Weak Down	50MA-Support	1260.50	1340.70	902.10	-0.87%	-0.90%	-1.48%	-2.62%	-1.65%	-0.96%	-1.97%	-1.48%	1.21%
SUNDRMFAST	2023/12/27	1.06	Sideways	50MA-Resist	1245.15	1340.70	910.05	-0.76%	0.30%	0.13%	-1.22%	0.43%	1.39%	1.81%	-2.05%	-9.36%
SUNDRMFAST	2024/01/02	1.47	Weak Down	50MA-Resist	1229.90	1340.70	921.00	1.67%	1.35%	1.11%	0.97%	2.13%	2.11%	3.56%	-3.07%	-11.41%
SUNDRMFAST	2022/05/04	0.65	Strong Down T:▲ t:▼ MFI:▼ (-0.06M)	Bearish	1099.50	1340.70	952.10	-0.90%	-3.45%	-3.43%	-7.39%	-8.18%	-6.25%	-6.49%	-1.48%	-8.31%
SUNDRMFAST	2024/01/05	0.52	Sideways	50MA-Resist	1243.55	1340.70	952.10	-0.14%	1.01%	1.52%	2.01%	0.92%	2.48%	-1.93%	-4.37%	-12.10%
SUNDRMFAST	2024/01/01	0.21	Sideways	50MA-Resist	1246.80	1340.70	910.05	-1.36%	0.30%	-0.02%	-0.26%	-0.40%	1.33%	1.42%	-1.50%	-12.22%
SUNDRMFAST	2024/01/04	0.67	Sideways	50MA-Resist	1246.55	1340.70	952.10	-0.24%	-0.38%	0.77%	1.28%	1.76%	2.35%	-1.03%	-1.66%	-11.52%
SUNDRMFAST	2023/09/25	0.68	Sideways	50MA-Resist	1227.25	1340.70	860.00	1.55%	0.75%	1.74%	2.68%	4.92%	0.97%	3.52%	4.98%	2.60%
SUNDRMFAST	2023/12/29	1.30	Sideways	50MA-Resist	1248.90	1340.70	910.05	-0.17%	-1.52%	0.13%	-0.19%	-0.43%	0.49%	2.04%	-1.53%	-12.66%
SUNDRMFAST	2023/12/28	0.71	Sideways	50MA-Resist	1235.70	1340.70	910.05	1.07%	0.90%	-0.47%	1.20%	0.88%	2.66%	3.25%	-1.34%	-12.10%
SUNDRMFAST	2024/01/03	0.86	Weak Down	50MA-Resist	1250.50	1340.70	933.05	-0.32%	-0.56%	-0.70%	0.45%	0.96%	1.38%	1.58%	-0.11%	-11.99%
SUNDRMFAST	2024/01/08	0.16	Sideways	50MA-Resist	1241.80	1340.70	952.10	1.15%	1.66%	2.15%	1.07%	1.74%	1.83%	-1.82%	-9.12%	-10.53%
SUNDARMFIN	2023/09/01	0.27	Sideways	BearCross-50MA	2594.20	2687.00	2037.55	-0.44%	0.65%	1.00%	0.93%	0.97%	4.82%	21.33%	22.06%	27.24%
SUNDARMFIN	2023/08/31	2.11	Weak Down	BearCross-50MA	2596.05	2687.00	2019.95	-0.07%	-0.51%	0.57%	0.93%	0.86%	5.14%	14.84%	18.11%	24.01%
SUNDARMFIN	2023/09/05	2.23	Weak Down	BullCross-50MA	2610.95	2687.00	2060.00	0.35%	0.28%	0.33%	1.85%	5.58%	11.80%	21.93%	21.87%	25.40%
SUNDARMFIN	2023/08/30	1.11	Strong Down	BearCross-50MA	2588.20	2687.00	2019.95	0.30%	0.23%	-0.21%	0.88%	1.24%	7.78%	12.67%	21.64%	23.11%
SUNDARMFIN	2023/08/29	1.15	Strong Down	50MA-Resist	2597.40	2687.00	2019.95	-0.35%	-0.05%	-0.12%	-0.56%	0.52%	6.13%	12.39%	18.23%	21.37%
SUNDARMFIN	2023/09/14	0.31	Strong Up	Bullish	2729.40	2980.00	2125.95	-0.37%	5.52%	6.95%	6.84%	9.23%	12.51%	16.58%	20.90%	16.24%
SUNDARMFIN	2023/09/04	1.56	Weak Down	BearCross-50MA	2582.85	2687.00	2060.00	1.09%	1.45%	1.37%	1.42%	2.96%	11.50%	24.46%	23.20%	27.76%
SUNDARMFIN	2023/09/06	0.35	Sideways	50MA-Support	2620.20	2687.00	2097.15	-0.07%	-0.03%	1.49%	5.21%	6.47%	11.29%	16.84%	24.99%	23.44%
SUNDARMFIN	2023/09/15	0.38	Strong Up	Bullish	2719.30	2980.00	2125.95	5.91%	7.35%	7.24%	9.64%	15.75%	15.78%	20.44%	20.40%	17.03%
SUNDARMFIN	2023/09/11	2.45	Strong Up	50MA-Support	2659.20	2687.95	2125.95	3.67%	4.91%	2.64%	2.26%	8.30%	20.89%	15.30%	19.82%	20.16%
SUNDARMFIN	2023/09/08	0.60	Weak Up	50MA-Support	2619.45	2687.00	2124.05	1.52%	5.24%	6.50%	4.20%	3.81%	20.16%	20.19%	20.35%	21.09%
SUNDARMFIN	2023/09/07	1.23	Sideways	50MA-Support	2618.25	2687.00	2124.05	0.05%	1.56%	5.29%	6.55%	4.25%	13.87%	17.29%	25.52%	21.46%
SRF	2023/09/27	0.86	Strong Down	Bearish	2261.70	2639.70	2040.00	-1.30%	-0.54%	-0.27%	-0.65%	-0.02%	0.13%	-0.32%	-2.94%	3.96%
SRF	2023/10/11	1.36	Strong Down	Bearish	2250.00	2639.70	2040.00	0.65%	0.24%	0.15%	1.18%	-0.16%	-6.38%	-0.51%	3.86%	4.86%
SRF	2023/11/03	0.59	Strong Down	50MA-Resist	2253.35	2639.70	2040.00	3.72%	3.90%	4.40%	3.73%	4.34%	3.37%	4.36%	8.38%	7.85%
SRF	2024/02/05	0.62	Strong Down	Neutral	2251.10	2636.00	2040.00	1.45%	1.95%	1.99%	2.11%	1.57%	4.26%
SRF	2023/09/22	0.78	Strong Up	BearCross-50MA	2264.55	2734.95	2040.00	-1.15%	-1.09%	-0.13%	-1.42%	-0.67%	-2.57%	-0.49%	-6.99%	3.38%
SRF	2023/10/19	1.06	Strong Down	Bearish	2254.45	2639.70	2040.00	-0.91%	-3.63%	-4.91%	-6.57%	-3.52%	-0.05%	4.29%	3.49%	8.92%
SRF	2023/10/06	0.49	Strong Down	50MA-Resist	2245.55	2639.70	2040.00	-1.74%	-0.68%	0.20%	0.85%	0.44%	-0.51%	-2.86%	4.77%	4.81%
SRF	2023/10/18	0.87	Strong Down	50MA-Resist	2246.30	2639.70	2040.00	0.36%	-0.55%	-3.28%	-4.57%	-6.23%	-0.35%	4.05%	4.77%	8.06%
SRF	2024/01/25	0.91	Strong Down	Neutral	2268.90	2636.00	2040.00	-0.98%	-2.05%	2.48%	1.74%	2.19%	1.31%	4.90%
SRF	2023/09/28	1.38	Strong Down	Bearish	2232.30	2639.70	2040.00	0.77%	1.04%	0.66%	1.30%	0.59%	1.04%	0.08%	-2.19%	4.69%
SRF	2023/10/16	0.95	Strong Down	Bearish	2253.40	2639.70	2040.00	1.03%	-0.32%	0.05%	-0.86%	-3.58%	-2.58%	3.90%	4.79%	5.06%
SRF	2023/10/23	0.87	Weak Down	Bearish	2172.65	2639.70	2040.00	-1.33%	-3.05%	0.11%	0.40%	1.04%	7.76%	8.66%	8.60%	12.41%
SRF	2023/11/01	0.94	Strong Down	Bearish	2183.40	2639.70	2040.00	2.52%	3.20%	7.04%	7.23%	7.75%	7.82%	8.07%	12.46%	11.74%
SRF	2023/10/30	1.32	Strong Down	Bearish	2181.40	2639.70	2040.00	0.64%	0.09%	2.62%	3.30%	7.14%	7.13%	7.89%	10.59%	10.55%
SRF	2023/10/04	1.07	Strong Down	Bearish	2247.10	2639.70	2040.00	0.63%	-0.07%	-1.81%	-0.75%	0.13%	-0.04%	-6.26%	4.01%	5.08%
SRF	2023/11/02	0.83	Strong Down	Bearish	2238.45	2639.70	2040.00	0.67%	4.41%	4.59%	5.10%	4.42%	5.49%	5.40%	9.54%	8.91%
SRF	2023/10/27	2.21	Strong Down	Bearish	2175.10	2639.70	2040.00	0.29%	0.93%	0.38%	2.91%	3.60%	8.10%	7.09%	8.84%	9.35%
SRF	2023/10/25	0.79	Sideways	Bearish	2143.75	2639.70	2040.00	-1.74%	1.46%	1.76%	2.40%	1.85%	9.74%	9.81%	9.70%	13.03%
SRF	2023/10/05	0.51	Strong Down	Bearish	2261.30	2639.70	2040.00	-0.70%	-2.43%	-1.37%	-0.50%	0.15%	-0.30%	-3.81%	3.53%	3.00%
SRF	2024/01/23	0.94	Strong Down	Neutral	2254.05	2636.00	2040.00	1.37%	0.66%	-0.33%	-1.41%	3.15%	1.82%	4.62%	5.85%
SRF	2024/01/29	1.78	Strong Down	Neutral	2246.60	2636.00	2040.00	-1.08%	3.49%	2.75%	3.21%	0.20%	1.78%	4.47%
SRF	2023/09/25	1.26	Strong Up	50MA-Resist	2238.40	2733.15	2040.00	0.07%	1.04%	-0.27%	0.49%	0.76%	-0.36%	1.70%	-2.83%	5.10%
SRF	2023/10/12	0.63	Strong Down	Bearish	2264.60	2639.70	2040.00	-0.40%	-0.49%	0.53%	-0.81%	-0.45%	-3.95%	-0.50%	4.25%	3.84%
SRF	2023/10/03	0.99	Strong Down	Bearish	2255.50	2639.70	2040.00	-0.37%	0.26%	-0.44%	-2.18%	-1.12%	0.93%	-4.95%	-0.10%	4.37%
SRF	2023/09/29	0.39	Strong Down	Bearish	2249.40	2639.70	2040.00	0.27%	-0.10%	0.53%	-0.17%	-1.91%	0.18%	-3.41%	-0.49%	4.95%
SRF	2023/09/26	1.15	Strong Down	50MA-Resist	2239.95	2642.40	2040.00	0.97%	-0.34%	0.42%	0.69%	0.32%	0.45%	0.28%	-2.61%	4.35%
SRF	2023/10/20	0.74	Weak Down	Bearish	2234.00	2639.70	2040.00	-2.75%	-4.04%	-5.71%	-2.64%	-2.35%	4.62%	4.61%	5.62%	9.76%
SRF	2024/01/30	0.73	Strong Down	Neutral	2222.35	2636.00	2040.00	4.62%	3.87%	4.33%	1.29%	2.76%	4.54%	7.24%
SRF	2023/10/31	0.70	Strong Down	Bearish	2195.30	2639.70	2040.00	-0.54%	1.97%	2.64%	6.46%	6.65%	7.54%	6.28%	10.57%	10.30%
SRF	2023/10/13	0.75	Strong Down	Bearish	2255.45	2639.70	2040.00	-0.09%	0.94%	-0.41%	-0.04%	-0.95%	-3.28%	3.62%	4.37%	4.27%
SRF	2023/10/10	0.96	Strong Down	Bearish	2230.35	2639.70	2040.00	0.88%	1.54%	1.13%	1.03%	2.07%	-3.88%	-2.11%	5.42%	5.80%
SRF	2023/10/09	0.93	Strong Down	Bearish	2206.40	2639.70	2040.00	1.09%	1.98%	2.64%	2.22%	2.13%	-1.53%	-0.50%	5.94%	5.74%
SONATSOFTW	2023/10/10	0.58	Weak Down	BullCross-50MA	532.62	574.45	246.50	1.64%	2.07%	2.37%	2.11%	2.92%	-1.53%	7.41%	23.71%	21.99%
SONATSOFTW	2023/10/06	0.32	Weak Down	50MA-Resist	520.47	574.45	246.50	0.19%	2.33%	4.01%	4.45%	4.76%	6.79%	11.08%	23.94%	31.47%
SONATSOFTW	2023/09/22	0.92	Strong Up	BearCross-50MA	521.80	574.45	243.62	4.47%	1.47%	1.96%	4.24%	1.36%	-0.07%	4.23%	8.78%	20.83%
SONATSOFTW	2023/09/29	0.72	Sideways	50MA-Support	528.90	574.45	243.62	-1.57%	-1.76%	-2.05%	-1.59%	-1.41%	2.83%	1.87%	13.10%	25.72%
SONATSOFTW	2023/10/23	1.74	Weak Up	50MA-Support	538.80	577.50	251.80	-2.66%	5.35%	9.28%	7.30%	7.06%	17.02%	23.41%	20.04%	33.85%
SONATSOFTW	2023/10/04	0.46	Weak Down	50MA-Resist	519.60	574.45	243.62	-0.30%	0.17%	0.36%	2.51%	4.19%	5.53%	9.24%	20.12%	31.12%
SONATSOFTW	2023/10/05	0.66	Weak Down	50MA-Resist	518.05	574.45	243.62	0.47%	0.66%	2.81%	4.50%	4.94%	6.64%	13.65%	21.71%	33.58%
SONATSOFTW	2023/10/25	1.23	Sideways	BearCross-50MA	524.47	577.50	252.50	8.23%	12.26%	10.23%	9.98%	9.08%	23.00%	27.77%	19.51%	35.23%
SONATSOFTW	2023/10/03	0.84	Sideways	50MA-Resist	520.60	574.45	243.62	-0.19%	-0.49%	-0.02%	0.16%	2.31%	5.30%	0.74%	17.79%	28.72%
SONATSOFTW	2023/10/09	0.59	Weak Down	50MA-Resist	521.45	574.45	246.50	2.14%	3.82%	4.25%	4.56%	4.30%	3.33%	10.62%	24.81%	24.87%
SKFINDIA	2024/01/17	0.90	Strong Down	50MA-Support	4655.15	5534.95	3960.10	-0.96%	-0.38%	-1.60%	-0.34%	-1.24%	-2.27%	-2.93%	-3.74%
SKFINDIA	2024/02/16	5.63	Strong Down	50MA-Resist	4531.90	5534.95	3960.10	-2.72%	-1.12%	0.56%	-0.27%	0.02%
SKFINDIA	2023/12/05	1.08	Strong Down	200MA-Resist	4699.00	5534.95	3960.10	-1.63%	-1.67%	-2.77%	-3.28%	-4.35%	0.04%	-2.20%	-2.33%	-0.93%
SKFINDIA	2024/01/23	0.46	Weak Down	BearCross-50MA	4580.80	5534.95	3960.10	1.28%	0.36%	1.04%	1.53%	2.42%	3.05%	-0.93%	-1.04%
SKFINDIA	2023/12/13	0.59	Strong Up	Neutral	4449.80	5534.95	3960.10	0.03%	3.17%	5.07%	5.64%	4.38%	2.42%	2.01%	2.30%	4.01%
SKFINDIA	2023/12/06	1.42	Strong Down	200MA-Resist	4622.20	5534.95	3960.10	-0.03%	-1.15%	-1.67%	-2.76%	-3.73%	0.48%	-1.40%	0.05%	-0.26%
SKFINDIA	2023/11/01	0.79	Strong Down	Neutral	4839.45	5534.95	3960.10	-0.90%	-0.01%	0.62%	1.36%	2.98%	-4.59%	-3.00%	-2.90%	-5.14%
SKFINDIA	2023/12/29	1.21	Sideways	Bearish	4600.10	5534.95	3960.10	0.02%	-1.72%	-1.06%	-1.32%	-0.23%	-0.18%	0.81%	-0.17%	-2.72%
SKFINDIA	2024/01/19	0.39	Weak Down	50MA-Support	4637.25	5534.95	3960.10	-1.22%	0.05%	-0.86%	-0.19%	0.30%	-0.19%	-3.50%	-2.53%
SKFINDIA	2023/12/12	0.55	Weak Up	Neutral	4494.45	5534.95	3960.10	-0.99%	-0.97%	2.15%	4.02%	4.59%	2.25%	1.26%	2.17%	2.29%
SKFINDIA	2024/02/15	0.68	Strong Down	50MA-Resist	4513.10	5534.95	3960.10	0.42%	-2.31%	-0.71%	0.98%	0.15%
SKFINDIA	2023/12/11	1.57	Strong Down	Neutral	4545.00	5534.95	3960.10	-1.11%	-2.09%	-2.07%	1.01%	2.87%	2.53%	-0.53%	0.18%	2.08%
SKFINDIA	2023/12/07	0.47	Strong Down	Neutral	4620.65	5534.95	3960.10	-1.12%	-1.64%	-2.73%	-3.70%	-3.67%	1.71%	-0.44%	-0.48%	0.36%
SKFINDIA	2023/10/31	0.40	Strong Down	Neutral	4910.45	5534.95	3960.10	-1.45%	-2.33%	-1.46%	-0.84%	-0.11%	-5.45%	-4.25%	-6.98%	-9.36%
SKFINDIA	2024/01/08	0.70	Strong Down	50MA-Resist	4624.55	5534.95	3960.10	-0.56%	-0.64%	-1.54%	-0.70%	-1.57%	-0.95%	1.46%	-2.29%	-1.46%
SKFINDIA	2022/05/04	0.20	Strong Down T:▲ t:▼ MFI:▲ (0.07M)	50MA-Resist	4532.95	5534.95	3960.10	-0.74%	-1.03%	-1.89%	-2.25%	-4.27%	-2.57%	0.00%	7.48%	1.90%
SKFINDIA	2023/12/08	0.49	Strong Down	Neutral	4568.95	5534.95	3960.10	-0.52%	-1.63%	-2.61%	-2.58%	0.48%	2.81%	0.70%	0.56%	0.26%
SKFINDIA	2024/01/18	0.29	Strong Down	BearCross-50MA	4610.30	5534.95	3960.10	0.58%	-0.64%	0.63%	-0.28%	0.39%	-1.30%	-3.13%	-1.15%
SKFINDIA	2023/12/04	0.55	Strong Down	Neutral	4567.85	5534.95	3960.10	2.87%	1.19%	1.16%	0.02%	-0.50%	2.35%	2.02%	-0.63%	2.47%
SKFINDIA	2023/11/24	0.45	Strong Down	200MA-Resist	4602.15	5534.95	3960.10	-1.12%	-1.38%	-0.05%	-0.16%	-0.75%	-1.24%	1.59%	-0.97%	-0.08%
SKFINDIA	2023/11/02	1.95	Strong Down	200MA-Support	4795.85	5534.95	3960.10	0.90%	1.53%	2.28%	3.91%	-3.03%	-2.84%	-4.04%	-3.62%	-2.51%
SKFINDIA	2024/02/02	0.50	Strong Up	BearCross-50MA	4549.25	5534.95	3960.10	0.02%	1.74%	3.76%	3.12%	-0.67%	-0.38%	-0.36%
SKFINDIA	2023/11/07	0.49	Strong Down	Neutral	4905.15	5534.95	3960.10	1.60%	-5.19%	-5.90%	-7.18%	-5.35%	-4.14%	-6.22%	-7.34%	-4.19%
SKFINDIA	2023/11/20	0.57	Strong Down	200MA-Resist	4655.75	5534.95	3960.10	0.26%	0.99%	0.83%	-1.15%	-2.26%	0.93%	-3.46%	0.95%	-2.25%
SKFINDIA	2024/02/01	4.61	Strong Up	BearCross-50MA	4592.20	5534.95	3960.10	-0.94%	-0.91%	0.79%	2.79%	2.16%	-1.72%	-1.58%
SKFINDIA	2023/11/17	0.49	Strong Down	200MA-Resist	4659.60	5534.95	3960.10	-0.08%	0.17%	0.91%	0.74%	-1.23%	-1.97%	-2.46%	-0.32%	-2.98%
SKFINDIA	2024/02/09	2.16	Strong Up	BearCross-50MA	4518.75	5534.95	3960.10	-1.16%	-0.97%	0.43%	-0.13%	0.29%	0.31%
SKFINDIA	2024/01/04	0.36	Strong Down	Bearish	4539.30	5534.95	3960.10	1.11%	1.88%	1.31%	1.22%	0.31%	1.56%	1.96%	3.99%	-2.88%
SKFINDIA	2023/11/16	0.64	Strong Down	200MA-Resist	4617.40	5534.95	3960.10	0.91%	0.83%	1.09%	1.83%	1.66%	-0.49%	-1.05%	1.80%	-0.36%
SKFINDIA	2024/02/08	1.07	Strong Up	50MA-Support	4691.20	5534.95	3960.10	-3.68%	-4.80%	-4.61%	-3.26%	-3.80%	-3.65%
SKFINDIA	2023/12/01	0.71	Strong Down	Neutral	4594.95	5534.95	3960.10	-0.59%	2.26%	0.59%	0.56%	-0.57%	-0.09%	2.23%	-0.95%	-0.93%
SKFINDIA	2023/11/09	6.04	Strong Down	BearCross-200MA	4650.60	5534.95	3960.10	-0.75%	-2.10%	-0.17%	-0.71%	0.19%	-1.04%	-1.78%	-4.32%	0.21%
SKFINDIA	2024/01/03	0.27	Strong Down	Bearish	4551.20	5534.95	3960.10	-0.26%	0.85%	1.61%	1.04%	0.96%	2.28%	1.02%	1.70%	-0.42%
SKFINDIA	2023/11/15	1.25	Strong Down	Neutral	4642.85	5534.95	3960.10	-0.55%	0.36%	0.28%	0.54%	1.27%	-0.92%	-0.48%	0.70%	-0.92%
SKFINDIA	2024/02/05	0.49	Weak Up	50MA-Resist	4550.30	5534.95	3960.10	1.72%	3.74%	3.10%	-0.69%	-1.85%	-3.11%
SKFINDIA	2024/02/07	1.58	Strong Up	50MA-Support	4720.45	5534.95	3960.10	-0.62%	-4.27%	-5.39%	-5.20%	-3.86%	-3.46%
SKFINDIA	2023/11/13	2.00	Strong Down	Neutral	4552.75	5534.95	3960.10	1.98%	1.42%	2.35%	2.26%	2.52%	-0.31%	1.53%	0.84%	0.10%
SKFINDIA	2023/11/10	5.59	Strong Down	Neutral	4615.90	5534.95	3960.10	-1.37%	0.58%	0.03%	0.95%	0.86%	-1.41%	1.80%	-3.57%	-0.44%
SKFINDIA	2024/01/31	1.16	Strong Up	50MA-Support	4691.85	5534.95	3960.10	-2.12%	-3.04%	-3.02%	-1.35%	0.61%	-3.28%	-2.87%
SKFINDIA	2024/02/12	0.90	Strong Up	50MA-Resist	4466.20	5534.95	3960.10	0.20%	1.61%	1.05%	1.47%	-1.29%
SKFINDIA	2023/11/21	0.84	Strong Down	200MA-Resist	4667.70	5534.95	3960.10	0.73%	0.57%	-1.40%	-2.51%	-2.76%	-0.97%	-4.67%	0.63%	-2.75%
SKFINDIA	2023/11/22	2.94	Strong Down	200MA-Resist	4702.00	5534.95	3960.10	-0.16%	-2.12%	-3.22%	-3.47%	-2.17%	-1.73%	-5.34%	-0.89%	-2.39%
SKFINDIA	2024/01/01	0.91	Sideways	Bearish	4600.90	5534.95	3960.10	-1.74%	-1.08%	-1.34%	-0.24%	0.51%	-1.06%	-0.44%	-1.12%	-1.36%
SKFINDIA	2023/11/30	0.91	Strong Down	Neutral	4600.00	5534.95	3960.10	-0.11%	-0.70%	2.15%	0.48%	0.45%	-3.24%	2.17%	-1.72%	-0.17%
SKFINDIA	2024/01/24	0.58	Sideways	BullCross-50MA	4639.40	5534.95	3960.10	-0.91%	-0.24%	0.25%	1.13%	-1.02%	1.12%	-2.72%
SKFINDIA	2024/02/14	0.74	Weak Down	50MA-Resist	4538.10	5534.95	3960.10	-0.55%	-0.14%	-2.85%	-1.26%	0.42%
SKFINDIA	2023/11/29	0.34	Strong Down	Neutral	4538.80	5534.95	3960.10	1.35%	1.24%	0.64%	3.53%	1.84%	-1.96%	2.33%	1.37%	0.32%
SKFINDIA	2024/01/25	0.95	Weak Up	BearCross-50MA	4597.40	5534.95	3960.10	0.68%	1.16%	2.05%	-0.11%	-1.05%	-1.71%	-1.42%
SKFINDIA	2023/11/28	0.64	Strong Down	Neutral	4550.75	5534.95	3960.10	-0.26%	1.08%	0.97%	0.38%	3.26%	-1.24%	3.30%	1.08%	0.97%
SKFINDIA	2023/11/03	0.90	Strong Down	Neutral	4838.85	5534.95	3960.10	0.63%	1.37%	2.99%	-3.89%	-4.61%	-3.78%	-5.95%	-4.51%	-2.86%
SKFINDIA	2024/01/29	1.08	Strong Up	BullCross-50MA	4628.45	5534.95	3960.10	0.49%	1.37%	-0.78%	-1.71%	-1.69%	-3.51%	-4.75%
SKFINDIA	2024/01/05	0.54	Strong Down	Bearish	4589.70	5534.95	3960.10	0.76%	0.19%	0.11%	-0.79%	0.05%	1.04%	1.33%	2.21%	-2.37%
SKFINDIA	2024/02/13	0.65	Strong Down	Bearish	4474.95	5534.95	3960.10	1.41%	0.85%	1.27%	-1.48%	0.13%
SKFINDIA	2023/11/23	2.26	Strong Down	200MA-Resist	4694.25	5534.95	3960.10	-1.96%	-3.06%	-3.31%	-2.01%	-2.12%	-2.67%	-2.20%	-2.10%	-1.48%
SKFINDIA	2024/01/02	0.95	Sideways	Bearish	4520.80	5534.95	3960.10	0.67%	0.41%	1.52%	2.29%	1.72%	3.54%	2.62%	0.65%	-0.17%
SKFINDIA	2023/11/06	0.86	Strong Down	Neutral	4869.25	5534.95	3960.10	0.74%	2.35%	-4.49%	-5.20%	-6.50%	-4.14%	-6.79%	-6.17%	-4.62%
SKFINDIA	2024/01/30	1.77	Strong Up	50MA-Support	4650.95	5534.95	3960.10	0.88%	-1.26%	-2.19%	-2.16%	-0.48%	-3.78%	-3.66%
SKFINDIA	2024/01/16	2.17	Strong Down	BullCross-50MA	4680.65	5534.95	3960.10	-0.54%	-1.50%	-0.93%	-2.13%	-0.88%	-1.89%	0.23%	-5.81%
SKFINDIA	2024/02/06	1.45	Weak Up	BullCross-50MA	4628.40	5534.95	3960.10	1.99%	1.36%	-2.37%	-3.50%	-3.32%	-3.19%
SKFINDIA	2024/02/19	1.42	Strong Down	50MA-Resist	4408.65	5534.95	3960.10	1.64%	3.37%	2.52%	2.82%
SKFINDIA	2024/01/12	0.54	Strong Down	50MA-Resist	4592.00	5534.95	3960.10	-0.87%	1.93%	1.38%	0.40%	0.99%	1.28%	0.79%	-1.72%
SKFINDIA	2023/12/26	0.34	Strong Up	50MA-Resist	4660.20	5534.95	3960.10	-1.39%	-2.21%	-1.29%	-1.27%	-2.99%	-1.32%	0.44%	-0.68%	0.67%
SKFINDIA	2024/01/10	0.46	Weak Down	50MA-Resist	4594.75	5534.95	3960.10	-0.90%	-0.06%	-0.93%	1.87%	1.31%	0.06%	-0.99%	-2.61%	-1.35%
SKFINDIA	2023/12/28	0.64	Strong Up	Bearish	4557.35	5534.95	3960.10	0.94%	0.96%	-0.80%	-0.13%	-0.40%	-0.09%	1.16%	2.95%	-2.00%
SKFINDIA	2023/12/15	1.05	Strong Down	Neutral	4590.90	5534.95	3960.10	1.84%	2.39%	1.17%	2.37%	2.32%	0.22%	0.73%	1.40%	2.20%
SKFINDIA	2024/02/20	0.50	Strong Down	Bearish	4480.95	5534.95	3960.10	1.70%	0.87%	1.16%
SKFINDIA	2023/12/27	2.33	Strong Up	50MA-Resist	4595.60	5534.95	3960.10	-0.83%	0.10%	0.12%	-1.63%	-0.97%	-0.02%	1.30%	1.20%	-1.67%
SKFINDIA	2024/01/15	1.27	Strong Down	50MA-Resist	4552.15	5534.95	3960.10	2.82%	2.26%	1.28%	1.87%	0.63%	3.07%	3.70%	-0.44%
SKFINDIA	2024/01/11	0.46	Weak Up	50MA-Resist	4553.25	5534.95	3960.10	0.85%	-0.02%	2.80%	2.24%	1.25%	1.65%	-0.06%	-0.33%
SKFINDIA	2024/02/22	0.29	Strong Down	50MA-Resist	4519.85	5534.95	3960.10	0.29%
SKFINDIA	2023/12/21	3.58	Weak Up	Neutral	4699.75	5534.95	3960.10	-0.05%	-0.84%	-2.22%	-3.03%	-2.12%	-2.34%	-2.29%	-1.28%	-1.52%
SKFINDIA	2023/12/22	2.22	Weak Up	50MA-Resist	4697.30	5534.95	3960.10	-0.79%	-2.17%	-2.98%	-2.07%	-2.05%	-1.55%	-3.09%	-2.13%	0.49%
SKFINDIA	2024/02/21	0.53	Strong Down	50MA-Resist	4557.20	5534.95	3960.10	-0.82%	-0.53%
SKFINDIA	2024/01/09	0.65	Weak Down	50MA-Resist	4598.65	5534.95	3960.10	-0.08%	-0.99%	-0.14%	-1.01%	1.78%	0.89%	-0.14%	-2.88%	-1.71%
SKFINDIA	2023/12/20	0.56	Weak Up	200MA-Resist	4644.50	5534.95	3960.10	1.19%	1.14%	0.34%	-1.05%	-1.88%	-2.27%	-1.96%	-1.37%	-2.03%
SKFINDIA	2023/12/19	0.34	Weak Up	200MA-Resist	4700.70	5534.95	3960.10	-1.20%	-0.02%	-0.07%	-0.86%	-2.24%	-3.18%	-2.25%	-1.35%	-3.22%
SKFINDIA	2023/12/18	0.95	Sideways	Neutral	4675.30	5534.95	3960.10	0.54%	-0.66%	0.52%	0.47%	-0.32%	-3.30%	-1.64%	-1.39%	-1.78%
SKFINDIA	2023/12/14	0.87	Strong Down	Neutral	4451.05	5534.95	3960.10	3.14%	5.04%	5.61%	4.35%	5.59%	3.35%	3.12%	5.16%	4.49%
SIEMENS	2023/10/17	0.77	Strong Down	Neutral	3593.05	4068.85	2691.50	-2.80%	-3.60%	-4.21%	-4.96%	-4.46%	-7.44%	-4.71%	-0.19%	4.45%
SIEMENS	2023/09/18	0.50	Strong Up	50MA-Support	3778.75	4068.85	2672.00	-0.12%	-1.03%	-2.37%	-2.23%	-2.61%	-7.34%	-5.83%	-8.92%	-10.79%
SIEMENS	2023/10/23	0.59	Strong Down	200MA-Resist	3414.75	4068.85	2691.50	0.53%	-0.23%	0.36%	0.46%	-2.45%	-1.97%	2.36%	6.26%	12.23%
SIEMENS	2023/10/19	1.29	Strong Down	BearCross-200MA	3463.75	4068.85	2691.50	-0.63%	-1.41%	-0.89%	-1.65%	-1.06%	-2.78%	-1.63%	2.46%	10.96%
SIEMENS	2023/11/09	1.24	Strong Down	Neutral	3389.35	4068.85	2691.50	0.53%	0.85%	3.13%	4.00%	5.35%	7.06%	12.33%	16.08%	18.15%
SIEMENS	2023/10/09	0.93	Strong Down	200MA-Support	3541.95	4068.85	2691.50	1.39%	0.47%	1.67%	1.42%	1.70%	-3.59%	-5.96%	-4.31%	0.20%
SIEMENS	2023/09/29	0.80	Strong Down	Neutral	3672.50	4068.85	2672.00	-2.80%	-4.66%	-4.16%	-3.80%	-3.55%	-1.92%	-7.02%	-8.21%	-4.82%
SIEMENS	2023/10/04	2.82	Strong Down	Neutral	3501.40	4068.85	2691.50	0.52%	0.90%	1.16%	2.56%	1.63%	-0.26%	-2.70%	-3.83%	1.98%
SIEMENS	2023/11/01	0.98	Strong Down	Neutral	3325.65	4068.85	2691.50	1.36%	1.26%	1.25%	0.66%	2.95%	5.99%	8.83%	15.57%	17.49%
SIEMENS	2023/09/28	1.06	Strong Down	50MA-Resist	3626.55	4068.85	2672.00	1.27%	-1.57%	-3.45%	-2.95%	-2.58%	-0.95%	-5.09%	-8.30%	-5.75%
SIEMENS	2023/11/08	0.58	Strong Down	Neutral	3423.90	4068.85	2691.50	-1.01%	-0.48%	-0.17%	2.09%	2.95%	5.70%	9.61%	12.63%	15.53%
SIEMENS	2023/10/05	1.00	Strong Down	Neutral	3519.70	4068.85	2691.50	0.38%	0.63%	2.03%	1.10%	2.31%	-1.59%	-2.63%	-4.89%	1.89%
SIEMENS	2023/11/06	1.37	Strong Down	Neutral	3367.20	4068.85	2691.50	-0.58%	1.68%	0.66%	1.19%	1.51%	6.59%	7.98%	13.66%	16.09%
SIEMENS	2023/11/16	1.01	Strong Down	200MA-Resist	3525.00	4068.85	2691.50	1.30%	1.74%	1.82%	0.68%	2.67%	6.47%	8.57%	14.03%	14.20%
SIEMENS	2023/10/25	0.73	Strong Down	Neutral	3432.85	4068.85	2691.50	-0.76%	-0.17%	-0.07%	-2.97%	-3.12%	-0.26%	2.68%	6.22%	11.49%
SIEMENS	2023/10/10	0.80	Strong Down	Neutral	3591.05	4068.85	2691.50	-0.91%	0.28%	0.03%	0.31%	0.06%	-4.41%	-7.39%	-5.12%	0.78%
SIEMENS	2023/10/16	0.95	Strong Down	Neutral	3602.05	4068.85	2691.50	-0.25%	-3.05%	-3.84%	-4.45%	-5.20%	-7.53%	-7.06%	-0.87%	1.54%
SIEMENS	2023/11/22	0.47	Strong Up	BearCross-50MA	3549.00	4068.85	2691.50	1.98%	2.24%	2.75%	2.44%	3.06%	7.98%	10.40%	12.83%	14.88%
SIEMENS	2023/09/25	0.55	Strong Down	Neutral	3694.60	4068.85	2672.00	-0.39%	0.84%	-1.84%	-0.60%	-3.38%	-2.80%	-2.75%	-7.24%	-7.33%
SIEMENS	2023/10/13	0.53	Strong Down	Neutral	3592.20	4068.85	2691.50	0.27%	0.02%	-2.78%	-3.58%	-4.19%	-4.50%	-6.26%	-1.87%	1.21%
SIEMENS	2023/10/30	0.39	Strong Down	200MA-Resist	3430.60	4068.85	2691.50	-2.90%	-3.06%	-1.74%	-1.84%	-1.85%	-0.37%	4.62%	9.40%	14.69%
SIEMENS	2023/09/22	0.53	Strong Up	50MA-Resist	3689.05	4068.85	2672.00	0.15%	-0.24%	0.99%	-1.69%	-0.45%	-3.99%	-2.36%	-7.65%	-9.26%
SIEMENS	2023/09/20	0.96	Strong Up	50MA-Resist	3774.10	4068.85	2672.00	-0.90%	-2.25%	-2.11%	-2.49%	-1.29%	-6.74%	-4.59%	-9.52%	-10.77%
SIEMENS	2023/10/20	0.78	Strong Down	200MA-Resist	3441.80	4068.85	2691.50	-0.79%	-0.26%	-1.02%	-0.43%	-0.33%	-2.17%	-0.69%	5.15%	11.92%
SIEMENS	2023/09/15	1.29	Strong Up	50MA-Support	3810.85	4068.85	2672.00	-0.84%	-0.96%	-1.86%	-3.20%	-3.05%	-6.33%	-5.77%	-9.11%	-12.73%
SIEMENS	2023/10/06	1.52	Strong Down	Neutral	3533.00	4068.85	2691.50	0.25%	1.64%	0.72%	1.92%	1.68%	-2.58%	-2.90%	-3.09%	1.59%
SIEMENS	2023/11/10	0.81	Strong Down	Neutral	3407.35	4068.85	2691.50	0.31%	2.59%	3.45%	4.80%	5.25%	7.02%	12.80%	14.99%	16.74%
SIEMENS	2023/10/03	2.81	Strong Down	Neutral	3569.65	4068.85	2672.00	-1.91%	-1.40%	-1.03%	-0.78%	0.60%	0.66%	-3.83%	-5.66%	-1.25%
SIEMENS	2023/11/03	0.78	Strong Down	Neutral	3367.55	4068.85	2691.50	-0.01%	-0.59%	1.67%	0.65%	1.18%	6.49%	8.28%	13.80%	19.36%
SIEMENS	2023/10/31	3.10	Strong Down	Neutral	3330.95	4068.85	2691.50	-0.16%	1.20%	1.10%	1.09%	0.50%	4.94%	6.55%	14.30%	17.63%
SIEMENS	2023/11/13	0.29	Strong Down	Neutral	3418.00	4068.85	2691.50	2.27%	3.13%	4.47%	4.92%	5.00%	6.37%	12.70%	14.32%	15.85%
SIEMENS	2023/10/12	0.76	Strong Down	Neutral	3601.00	4068.85	2691.50	-0.24%	0.03%	-0.22%	-3.02%	-3.81%	-4.83%	-6.48%	-2.93%	1.26%
SIEMENS	2023/09/27	0.88	Strong Down	50MA-Resist	3725.55	4068.85	2672.00	-2.66%	-1.42%	-4.18%	-6.02%	-5.53%	-3.34%	-7.03%	-10.59%	-8.54%
SIEMENS	2023/09/26	0.76	Strong Down	Neutral	3680.30	4068.85	2672.00	1.23%	-1.46%	-0.21%	-3.01%	-4.86%	-3.31%	-5.11%	-6.78%	-7.91%
SIEMENS	2023/09/21	0.90	Strong Up	50MA-Resist	3740.00	4068.85	2672.00	-1.36%	-1.21%	-1.60%	-0.39%	-3.03%	-5.53%	-3.95%	-8.21%	-9.97%
SIEMENS	2023/11/07	1.21	Strong Down	Neutral	3347.60	4068.85	2691.50	2.28%	1.25%	1.78%	2.10%	4.42%	6.02%	9.26%	16.09%	18.50%
SIEMENS	2023/11/15	3.21	Strong Down	50MA-Resist	3495.50	4068.85	2691.50	0.84%	2.15%	2.59%	2.68%	1.53%	4.64%	9.63%	18.42%	15.14%
SIEMENS	2023/10/27	0.46	Strong Down	Neutral	3427.00	4068.85	2691.50	0.11%	-2.80%	-2.96%	-1.64%	-1.73%	-0.57%	4.65%	6.73%	12.53%
SIEMENS	2023/10/11	1.54	Strong Down	Neutral	3558.50	4068.85	2691.50	1.19%	0.95%	1.22%	0.97%	-1.86%	-4.26%	-5.27%	-3.95%	1.97%
SIEMENS	2023/11/02	0.36	Strong Down	Neutral	3370.90	4068.85	2691.50	-0.10%	-0.11%	-0.69%	1.57%	0.55%	5.93%	7.64%	14.27%	22.79%
SIEMENS	2023/10/26	1.20	Strong Down	Neutral	3406.75	4068.85	2691.50	0.59%	0.70%	-2.22%	-2.38%	-1.05%	-0.51%	4.81%	6.72%	14.07%
SIEMENS	2023/10/18	1.68	Strong Down	200MA-Support	3492.35	4068.85	2691.50	-0.82%	-1.45%	-2.22%	-1.70%	-2.45%	-3.48%	-2.95%	2.77%	9.02%
SHREECEM	2023/11/01	0.57	Strong Up	BearCross-50MA	25420.65	27298.95	21361.50	1.86%	2.11%	3.86%	4.98%	3.34%	2.97%	1.97%	10.16%	13.13%
SHREECEM	2023/11/20	0.88	Weak Down	BearCross-50MA	25953.65	27298.95	21410.00	-0.06%	0.17%	-0.12%	-1.19%	0.44%	7.90%	10.22%	8.71%	8.74%
SHREECEM	2023/11/22	1.70	Strong Up	50MA-Resist	25997.05	27298.95	21410.00	-0.29%	-1.35%	0.27%	0.42%	2.86%	7.78%	10.52%	10.04%	3.95%
SHREECEM	2024/02/20	0.49	Strong Down	Neutral	26524.90	30737.75	22605.60	-0.68%	0.30%	-0.13%
SHREECEM	2024/02/14	0.50	Strong Up	Neutral	26898.45	30737.75	22605.60	-2.10%	-2.23%	-0.31%	-1.39%	-2.06%
SHREECEM	2023/11/24	0.62	Strong Up	50MA-Resist	25645.40	27298.95	21410.00	1.65%	1.80%	4.28%	5.39%	8.08%	10.36%	11.35%	11.53%	6.50%
SHREECEM	2023/08/30	0.74	Strong Down	BearCross-50MA	24047.85	27049.00	20150.00	-1.03%	0.38%	6.75%	6.97%	6.66%	9.11%	9.34%	6.55%	11.66%
SHREECEM	2024/02/22	0.47	Strong Down	Neutral	26603.35	30737.75	22605.60	-0.43%
SHREECEM	2024/01/19	2.20	Strong Down	Neutral	26649.50	29250.00	21410.00	3.17%	3.70%	4.88%	6.61%	5.36%	3.45%	2.25%	-0.17%
SHREECEM	2023/11/23	2.39	Strong Up	BearCross-50MA	25922.20	27298.95	21410.00	-1.07%	0.56%	0.71%	3.16%	4.26%	6.74%	10.94%	10.50%	5.43%
SHREECEM	2023/11/21	0.55	Strong Up	50MA-Resist	25937.05	27298.95	21410.00	0.23%	-0.06%	-1.12%	0.50%	0.65%	7.18%	10.02%	8.67%	9.33%
SHREECEM	2024/01/10	0.72	Strong Down	BearCross-50MA	26842.15	29250.00	21410.00	0.25%	0.12%	-0.11%	0.89%	-2.63%	4.12%	6.00%	1.52%	-1.31%
SHREECEM	2023/11/29	0.74	Strong Down	50MA-Support	26106.90	27298.95	21410.00	2.43%	3.52%	6.17%	7.27%	6.48%	9.31%	8.22%	9.02%	3.08%
SHREECEM	2023/10/23	0.80	Strong Up	50MA-Support	25704.10	27298.95	20852.25	0.01%	-1.06%	-0.74%	0.93%	-0.19%	3.82%	1.94%	-0.23%	9.01%
SHREECEM	2023/10/04	0.48	Strong Up	Bullish	25466.95	27117.95	20150.00	1.16%	1.26%	1.03%	2.74%	4.06%	5.29%	-0.14%	3.67%	2.88%
SHREECEM	2023/10/26	2.39	Strong Up	BearCross-50MA	25431.60	27298.95	20852.25	0.33%	2.01%	0.88%	-0.04%	1.81%	2.04%	3.02%	2.66%	11.29%
SHREECEM	2023/10/27	0.80	Strong Down	BullCross-50MA	25514.50	27298.95	20998.35	1.68%	0.55%	-0.37%	1.48%	1.74%	3.31%	1.72%	4.81%	12.12%
SHREECEM	2024/02/13	0.43	Strong Up	Neutral	27249.65	30737.75	22605.60	-1.29%	-3.36%	-3.49%	-1.59%	-2.66%
SHREECEM	2022/05/04	0.36	Strong Down T:▲ t:▲ MFI:▲ (0.003M)	Neutral	26489.65	30737.75	22605.60	-0.42%	-4.84%	-4.51%	-3.54%	-7.19%	-10.69%	-15.64%	-18.08%	-23.34%
SHREECEM	2023/11/02	0.67	Strong Up	BullCross-50MA	25892.25	27298.95	21410.00	0.25%	1.96%	3.06%	1.46%	0.23%	1.19%	-0.95%	7.36%	10.29%
SHREECEM	2024/01/18	1.23	Strong Down	200MA-Support	26477.15	29250.00	21410.00	0.65%	3.84%	4.37%	5.56%	7.31%	1.80%	2.98%	-0.50%
SHREECEM	2024/01/15	0.58	Strong Down	50MA-Resist	26813.70	29250.00	21410.00	1.00%	-2.52%	-1.26%	-0.61%	2.54%	6.50%	4.86%	-1.92%
SHREECEM	2023/08/29	0.62	Strong Down	50MA-Resist	24130.20	27049.00	20150.00	-0.34%	-1.36%	0.04%	6.39%	6.61%	7.89%	8.20%	5.53%	10.46%
SHREECEM	2024/01/17	2.17	Strong Down	50MA-Resist	26137.00	29250.00	21410.00	1.30%	1.96%	5.19%	5.73%	6.93%	8.86%	5.71%	1.48%
SHREECEM	2023/11/09	1.01	Strong Down	50MA-Support	25951.40	27298.95	21410.00	1.57%	0.94%	0.97%	0.86%	0.96%	-1.18%	6.80%	9.96%	10.23%
SHREECEM	2023/10/31	0.98	Strong Up	50MA-Support	25655.05	27298.95	21201.10	-0.91%	0.92%	1.18%	2.91%	4.02%	2.14%	1.33%	8.04%	12.00%
SHREECEM	2024/02/21	0.58	Strong Down	Neutral	26345.00	30737.75	22605.60	0.98%	0.55%
SHREECEM	2024/02/15	0.48	Strong Up	Neutral	26332.90	30737.75	22605.60	-0.13%	1.83%	0.73%	0.05%	1.03%
SHREECEM	2024/02/05	1.60	Strong Up	BearCross-50MA	26954.80	30737.75	21410.00	2.28%	4.31%	1.54%	2.51%	1.15%	-0.52%
SHREECEM	2024/02/16	0.63	Strong Up	Neutral	26298.00	30737.75	22605.60	1.97%	0.86%	0.18%	1.16%	0.73%
SHREECEM	2024/02/19	0.53	Strong Down	Neutral	26815.30	30737.75	22605.60	-1.08%	-1.75%	-0.79%	-1.21%
SHREECEM	2023/09/29	0.58	Strong Up	Bullish	25465.00	27117.95	20150.00	0.62%	0.01%	1.17%	1.27%	1.04%	4.69%	0.94%	1.68%	2.90%
SHREECEM	2024/01/12	0.72	Strong Down	50MA-Resist	26874.00	29250.00	21410.00	-0.22%	0.77%	-2.74%	-1.48%	-0.84%	4.48%	2.59%	-2.01%
SHREECEM	2023/09/01	1.11	Strong Down	BullCross-50MA	24139.35	27049.00	20150.00	6.35%	6.57%	6.26%	6.63%	7.60%	11.00%	7.11%	6.73%	10.32%
SHREECEM	2023/10/25	1.84	Strong Up	50MA-Support	25707.30	27298.95	20852.25	-1.07%	-0.75%	0.92%	-0.20%	-1.12%	2.19%	1.82%	1.40%	7.64%
SHREECEM	2023/11/28	0.76	Strong Down	50MA-Resist	26067.45	27298.95	21410.00	0.15%	2.59%	3.68%	6.33%	7.43%	9.74%	9.66%	9.92%	2.97%
SHREECEM	2023/08/31	2.53	Strong Down	50MA-Resist	23801.15	27049.00	20150.00	1.42%	7.86%	8.08%	7.77%	8.14%	11.11%	8.99%	7.00%	12.01%
SHOPERSTOP	2023/10/16	0.27	Weak Down	Neutral	688.80	888.50	573.80	-0.90%	0.29%	-1.66%	-3.38%	-5.45%	-7.07%	-7.33%	-4.42%	-0.35%
SHOPERSTOP	2023/09/14	0.25	Strong Down	200MA-Resist	709.75	888.50	573.80	-0.34%	-1.00%	-0.96%	-2.27%	-2.78%	-3.44%	-7.86%	-2.67%	-9.81%
SHOPERSTOP	2023/09/28	0.91	Weak Down	Neutral	664.30	888.50	573.80	3.16%	3.10%	1.50%	2.36%	0.84%	4.16%	0.19%	-5.55%	0.65%
SHOPERSTOP	2023/11/23	0.37	Weak Up	50MA-Resist	665.70	888.50	573.80	1.69%	3.42%	3.38%	3.11%	2.58%	7.02%	4.72%	2.68%	3.62%
SHOPERSTOP	2024/01/25	2.99	Weak Up	BearCross-200MA	705.00	888.50	573.80	4.84%	6.09%	6.96%	6.02%	6.39%	6.30%	5.70%
SHOPERSTOP	2023/10/27	1.27	Weak Down	Bearish	639.35	888.50	573.80	0.10%	0.12%	-1.86%	-1.06%	-1.67%	2.63%	3.08%	7.36%	8.73%
SHOPERSTOP	2023/09/07	0.29	Strong Down	200MA-Support	711.45	888.50	573.80	0.50%	0.73%	-0.58%	-2.71%	-0.24%	-3.01%	-3.68%	-5.95%	-8.46%
SHOPERSTOP	2023/11/10	0.30	Strong Down	Bearish	656.15	888.50	573.80	1.90%	2.03%	2.27%	0.34%	0.44%	4.93%	4.17%	7.58%	4.18%
SHOPERSTOP	2023/10/23	0.36	Sideways	Neutral	651.25	888.50	573.80	-1.21%	-0.07%	-1.83%	-1.73%	-1.71%	-1.99%	2.80%	3.95%	6.84%
SHOPERSTOP	2023/11/03	0.35	Strong Down	Bearish	628.70	888.50	573.80	2.10%	1.53%	4.61%	3.65%	4.37%	4.83%	9.51%	10.67%	8.45%
SHOPERSTOP	2023/11/13	1.33	Strong Down	50MA-Resist	668.60	888.50	573.80	0.13%	0.37%	-1.53%	-1.43%	-1.43%	2.93%	2.67%	4.27%	1.78%
SHOPERSTOP	2023/10/06	0.98	Strong Down	Neutral	669.85	888.50	573.80	-2.37%	-1.69%	-0.11%	3.73%	3.30%	-0.64%	-4.46%	-1.81%	-1.61%
SHOPERSTOP	2023/10/11	0.72	Strong Down	Neutral	669.10	888.50	573.80	3.85%	3.42%	2.94%	2.02%	3.24%	-2.74%	-5.46%	-0.07%	1.17%
SHOPERSTOP	2024/01/03	2.79	Sideways	Bearish	683.05	888.50	573.80	1.73%	1.31%	0.99%	1.69%	-0.26%	0.92%	3.21%	10.24%	9.10%
SHOPERSTOP	2023/12/20	0.35	Strong Up	BearCross-50MA	667.25	888.50	573.80	-1.05%	3.35%	4.58%	2.44%	1.99%	4.14%	3.75%	6.11%	12.33%
SHOPERSTOP	2023/09/08	0.49	Strong Down	200MA-Support	715.00	888.50	573.80	0.23%	-1.07%	-3.20%	-0.73%	-1.07%	-3.53%	-4.21%	-2.82%	-10.02%
SHOPERSTOP	2024/01/09	1.14	Weak Down	50MA-Support	694.60	888.50	573.80	-1.92%	-0.34%	1.21%	1.43%	0.15%	2.66%	7.61%	5.69%	5.71%
SHOPERSTOP	2023/11/24	0.59	Weak Up	BullCross-50MA	676.95	888.50	573.80	1.71%	1.66%	1.40%	0.88%	1.18%	5.18%	0.97%	0.52%	2.61%
SHOPERSTOP	2023/09/22	0.09	Strong Down	Neutral	690.00	888.50	573.80	-0.04%	-0.73%	-2.71%	-3.72%	-0.68%	-5.22%	-0.17%	-5.68%	-7.49%
SHOPERSTOP	2023/09/12	0.41	Strong Down	BearCross-200MA	707.35	888.50	573.80	-2.15%	0.34%	0.00%	-0.66%	-0.62%	-5.10%	-3.87%	-2.62%	-9.61%
SHOPERSTOP	2023/09/13	0.44	Strong Down	200MA-Resist	692.15	888.50	573.80	2.54%	2.20%	1.52%	1.56%	0.22%	-4.02%	-3.22%	-1.38%	-7.53%
SHOPERSTOP	2023/09/27	0.97	Weak Down	Neutral	671.30	888.50	573.80	-1.04%	2.09%	2.03%	0.44%	1.29%	3.51%	0.91%	-4.65%	-2.26%
SHOPERSTOP	2023/10/12	2.04	Weak Down	200MA-Resist	694.85	888.50	573.80	-0.42%	-0.87%	-1.76%	-0.58%	-2.51%	-7.99%	-9.52%	-3.65%	-0.91%
SHOPERSTOP	2023/10/13	1.85	Weak Down	Neutral	691.95	888.50	573.80	-0.46%	-1.35%	-0.17%	-2.10%	-3.82%	-7.51%	-7.23%	-3.02%	-0.54%
SHOPERSTOP	2024/01/04	0.82	Weak Down	200MA-Resist	694.85	888.50	573.80	-0.41%	-0.73%	-0.04%	-1.96%	-0.37%	1.10%	6.38%	11.20%	9.56%
SHOPERSTOP	2023/11/20	0.79	Sideways	50MA-Resist	659.05	888.50	573.80	0.00%	0.68%	1.01%	2.72%	4.47%	3.71%	5.48%	0.18%	3.64%
SHOPERSTOP	2023/11/07	0.47	Strong Down	Bearish	638.30	888.50	573.80	3.04%	2.09%	2.80%	4.75%	4.89%	3.95%	7.54%	11.55%	3.44%
SHOPERSTOP	2023/11/17	0.68	Weak Down	50MA-Resist	658.35	888.50	573.80	0.11%	0.11%	0.78%	1.12%	2.83%	4.04%	8.15%	1.35%	3.91%
SHOPERSTOP	2024/01/10	0.65	Weak Down	50MA-Support	681.25	888.50	573.80	1.61%	3.19%	3.41%	2.11%	1.18%	3.49%	10.10%	7.28%	7.74%
SHOPERSTOP	2024/01/02	1.86	Sideways	50MA-Support	684.10	888.50	573.80	-0.15%	1.57%	1.15%	0.83%	1.53%	1.69%	4.23%	9.56%	7.35%
SHOPERSTOP	2023/08/30	0.28	Strong Down	200MA-Support	718.10	888.50	573.80	1.49%	0.91%	1.11%	1.61%	-0.18%	-3.61%	-3.40%	-4.62%	-3.64%
SHOPERSTOP	2023/11/21	0.30	Sideways	Bearish	659.05	888.50	573.80	0.68%	1.01%	2.72%	4.47%	4.42%	4.16%	7.76%	4.64%	5.43%
SHOPERSTOP	2023/10/09	0.37	Strong Down	Neutral	653.95	888.50	573.80	0.70%	2.32%	6.25%	5.81%	5.33%	-0.41%	-2.12%	-0.35%	1.46%
SHOPERSTOP	2023/10/26	0.52	Weak Down	Neutral	650.80	888.50	573.80	-1.76%	-1.66%	-1.64%	-3.59%	-2.80%	0.13%	1.16%	5.75%	9.40%
SHOPERSTOP	2023/11/06	0.33	Strong Down	Bearish	641.90	888.50	573.80	-0.56%	2.46%	1.52%	2.22%	4.16%	2.67%	7.21%	10.99%	3.95%
SHOPERSTOP	2023/09/06	0.61	Strong Down	200MA-Support	716.80	888.50	573.80	-0.75%	-0.25%	-0.02%	-1.32%	-3.44%	-3.23%	-7.32%	-8.13%	-7.15%
SHOPERSTOP	2023/11/08	4.93	Strong Down	Bearish	657.70	888.50	573.80	-0.92%	-0.24%	1.66%	1.79%	2.03%	1.22%	3.83%	5.69%	4.85%
SHOPERSTOP	2023/09/25	0.37	Strong Down	Neutral	689.75	888.50	573.80	-0.70%	-2.67%	-3.69%	-0.65%	-0.70%	-4.53%	-1.04%	-7.31%	-4.65%
SHOPERSTOP	2023/11/16	0.26	Weak Down	50MA-Resist	671.05	888.50	573.80	-1.89%	-1.79%	-1.79%	-1.13%	-0.80%	1.77%	6.17%	1.60%	1.92%
SHOPERSTOP	2023/10/10	0.45	Strong Down	Neutral	658.50	888.50	573.80	1.61%	5.52%	5.08%	4.60%	3.66%	-2.30%	-4.72%	-0.36%	1.09%
SHOPERSTOP	2023/09/11	0.27	Strong Down	200MA-Support	716.65	888.50	573.80	-1.30%	-3.42%	-0.96%	-1.30%	-1.95%	-4.42%	-5.92%	-3.45%	-9.19%
SHOPERSTOP	2023/12/22	0.63	Sideways	BullCross-50MA	689.60	888.50	573.80	1.19%	-0.88%	-1.32%	0.20%	-0.82%	0.03%	2.16%	2.23%	12.05%
SHOPERSTOP	2023/11/15	0.55	Weak Down	50MA-Resist	669.50	888.50	573.80	0.23%	-1.67%	-1.56%	-1.56%	-0.90%	2.52%	3.93%	2.10%	3.21%
SHOPERSTOP	2023/11/22	0.34	Weak Up	50MA-Resist	663.50	888.50	573.80	0.33%	2.03%	3.77%	3.72%	3.45%	4.87%	6.39%	5.17%	4.30%
SHOPERSTOP	2023/11/09	0.35	Strong Down	Bearish	651.65	888.50	573.80	0.69%	2.60%	2.74%	2.98%	1.03%	3.88%	5.11%	8.98%	7.08%
SHOPERSTOP	2023/12/21	0.52	Strong Up	50MA-Resist	660.25	888.50	573.80	4.45%	5.69%	3.53%	3.07%	4.66%	4.81%	6.47%	8.00%	14.05%
SHOPERSTOP	2024/01/11	0.70	Weak Down	50MA-Support	692.25	888.50	573.80	1.55%	1.77%	0.49%	-0.43%	1.48%	6.78%	8.27%	6.72%
SHOPERSTOP	2023/10/20	1.35	Sideways	Neutral	665.55	888.50	573.80	-2.15%	-3.34%	-2.22%	-3.94%	-3.84%	-3.55%	0.46%	0.02%	3.14%
SHOPERSTOP	2023/09/26	0.66	Weak Down	Neutral	684.95	888.50	573.80	-1.99%	-3.01%	0.05%	-0.01%	-1.56%	-2.31%	0.85%	-6.56%	-4.86%
SHOPERSTOP	2024/01/12	5.18	Sideways	200MA-Resist	703.00	888.50	573.80	0.21%	-1.05%	-1.95%	-0.07%	-1.16%	6.39%	7.11%	4.47%
SHOPERSTOP	2023/12/05	0.73	Strong Up	50MA-Support	683.50	888.50	573.80	0.43%	1.80%	4.24%	4.17%	1.70%	-0.25%	0.01%	1.24%	0.85%
SHOPERSTOP	2023/10/30	0.30	Weak Down	Bearish	640.00	888.50	573.80	0.02%	-1.96%	-1.16%	-1.77%	0.30%	4.47%	2.98%	6.70%	10.97%
SHOPERSTOP	2024/01/17	0.63	Weak Up	50MA-Support	689.30	888.50	573.80	1.91%	0.81%	2.72%	3.45%	2.28%	8.81%	8.72%	10.32%
SHOPERSTOP	2023/11/02	0.37	Strong Down	Bearish	632.55	888.50	573.80	-0.61%	1.48%	0.91%	3.98%	3.02%	4.08%	7.02%	8.52%	8.06%
SHOPERSTOP	2023/10/17	0.47	Weak Down	Neutral	682.60	888.50	573.80	1.20%	-0.76%	-2.50%	-4.59%	-5.75%	-8.08%	-3.65%	-3.45%	0.04%
SHOPERSTOP	2023/12/18	0.52	Strong Up	Bearish	683.55	888.50	573.80	-0.26%	-2.38%	-3.41%	0.89%	2.08%	0.08%	1.62%	2.77%	9.35%
SHOPERSTOP	2024/01/05	0.53	Weak Down	200MA-Resist	692.00	888.50	573.80	-0.32%	0.38%	-1.55%	0.04%	1.59%	0.41%	8.08%	9.96%	9.89%
SHOPERSTOP	2023/12/06	1.18	Strong Up	Bearish	686.45	888.50	573.80	1.36%	3.79%	3.72%	1.27%	3.46%	-2.80%	-0.87%	0.49%	2.34%
SHOPERSTOP	2024/01/08	0.55	Weak Down	Bearish	689.80	888.50	573.80	0.70%	-1.24%	0.36%	1.91%	2.13%	2.65%	9.32%	8.64%	7.57%
SHOPERSTOP	2023/10/25	0.83	Sideways	Neutral	643.35	888.50	573.80	1.16%	-0.62%	-0.52%	-0.51%	-2.47%	2.23%	4.31%	7.02%	10.74%
SHOPERSTOP	2023/12/29	0.53	Sideways	50MA-Support	691.00	888.50	573.80	-1.02%	-1.00%	-1.15%	0.56%	0.14%	1.74%	0.56%	8.17%	5.77%
SHOPERSTOP	2023/09/29	1.07	Strong Down	Neutral	685.30	888.50	573.80	-0.06%	-1.61%	-0.78%	-2.25%	-4.57%	0.51%	-4.97%	-7.70%	-2.31%
SHOPERSTOP	2024/01/23	0.48	Weak Up	BearCross-200MA	708.05	888.50	573.80	0.71%	-0.43%	4.39%	5.63%	6.50%	9.13%	4.34%	3.66%
SHOPERSTOP	2023/09/18	0.12	Strong Down	BearCross-200MA	702.65	888.50	573.80	0.04%	-1.28%	-1.80%	-1.84%	-2.52%	-4.04%	-4.77%	-5.28%	-9.98%
SHOPERSTOP	2023/09/15	0.30	Strong Down	BearCross-200MA	707.35	888.50	573.80	-0.66%	-0.62%	-1.94%	-2.45%	-2.49%	-3.17%	-6.91%	-4.23%	-11.30%
SHOPERSTOP	2023/10/04	0.33	Strong Down	Neutral	674.25	888.50	573.80	0.85%	-0.65%	-3.01%	-2.34%	-0.76%	2.45%	-3.48%	-4.80%	-2.36%
SHOPERSTOP	2023/11/01	0.98	Strong Down	Bearish	627.45	888.50	573.80	0.81%	0.20%	2.30%	1.73%	4.82%	6.95%	6.10%	8.93%	11.11%
SHOPERSTOP	2023/10/05	0.23	Strong Down	Neutral	679.95	888.50	573.80	-1.49%	-3.82%	-3.15%	-1.60%	2.19%	-0.38%	-5.97%	-6.13%	-3.07%
SHOPERSTOP	2023/12/01	2.38	Strong Up	50MA-Support	682.90	888.50	573.80	0.30%	0.09%	0.52%	1.89%	4.33%	2.09%	0.98%	0.02%	3.16%
SHOPERSTOP	2024/01/01	0.26	Sideways	Bearish	683.95	888.50	573.80	0.02%	-0.13%	1.59%	1.18%	0.86%	3.00%	3.52%	9.66%	8.01%
SHOPERSTOP	2023/12/27	0.54	Weak Up	200MA-Resist	683.55	888.50	573.80	-0.45%	1.09%	0.06%	0.08%	-0.07%	-0.34%	0.84%	9.41%	9.63%
SHOPERSTOP	2023/12/04	3.42	Strong Up	50MA-Support	684.95	888.50	573.80	-0.21%	0.22%	1.58%	4.01%	3.95%	-0.20%	1.88%	1.45%	1.56%
SHOPERSTOP	2023/09/21	0.13	Strong Down	200MA-Resist	693.65	888.50	573.80	-0.53%	-0.56%	-1.25%	-3.22%	-4.23%	-3.43%	-0.25%	-7.25%	-7.46%
SHOPERSTOP	2023/12/28	4.78	Weak Up	50MA-Support	680.50	888.50	573.80	1.54%	0.51%	0.53%	0.37%	2.11%	1.73%	3.23%	10.82%	7.88%
SHOPERSTOP	2024/01/16	0.24	Sideways	200MA-Resist	695.65	888.50	573.80	-0.91%	0.98%	-0.12%	1.78%	2.50%	7.45%	9.39%	9.44%
SHOPERSTOP	2023/12/19	0.50	Strong Up	50MA-Support	681.80	888.50	573.80	-2.13%	-3.16%	1.14%	2.35%	0.26%	0.18%	-0.08%	1.91%	10.01%
SHOPERSTOP	2023/08/29	0.56	Strong Down	200MA-Support	718.40	888.50	573.80	-0.04%	1.45%	0.86%	1.06%	1.57%	-1.54%	-2.15%	-4.61%	-3.28%
SHOPERSTOP	2023/10/18	0.60	Weak Down	Neutral	690.80	888.50	573.80	-1.94%	-3.66%	-5.73%	-6.87%	-5.79%	-8.43%	-5.67%	-4.60%	-0.85%
SHOPERSTOP	2024/01/19	5.59	Weak Up	BullCross-50MA	694.85	888.50	573.80	1.90%	2.62%	1.46%	6.38%	7.63%	8.37%	5.18%	5.67%
SHOPERSTOP	2023/10/03	0.76	Strong Down	Neutral	684.90	888.50	573.80	-1.55%	-0.72%	-2.20%	-4.52%	-3.85%	-0.34%	-6.07%	-8.21%	-2.02%
SHOPERSTOP	2023/10/19	5.68	Sideways	Neutral	677.40	888.50	573.80	-1.75%	-3.86%	-5.03%	-3.93%	-5.62%	-7.19%	-3.14%	-2.05%	0.90%
SHOPERSTOP	2023/10/31	0.92	Strong Down	Bearish	640.10	888.50	573.80	-1.98%	-1.18%	-1.78%	0.28%	-0.28%	4.59%	3.66%	7.01%	10.28%
SHOPERSTOP	2023/09/20	0.17	Strong Down	200MA-Resist	702.95	888.50	573.80	-1.32%	-1.84%	-1.88%	-2.56%	-4.50%	-3.27%	-1.15%	-7.35%	-10.56%
SHOPERSTOP	2024/01/15	0.61	Sideways	BearCross-200MA	704.50	888.50	573.80	-1.26%	-2.16%	-0.28%	-1.37%	0.50%	7.04%	9.68%	5.78%
SHOPERSTOP	2024/01/18	0.35	Weak Up	50MA-Support	702.50	888.50	573.80	-1.09%	0.79%	1.50%	0.36%	5.22%	6.69%	4.50%	5.62%
SHARDACROP	2023/09/26	0.51	Weak Down	Bearish	432.85	580.00	368.55	-0.99%	-2.04%	-2.96%	-1.46%	-1.36%	2.04%	1.56%	-4.38%	-5.12%
SHARDACROP	2023/09/21	0.56	Weak Up	Bearish	430.60	580.00	368.55	0.71%	0.26%	0.52%	-0.48%	-1.53%	-0.88%	2.65%	-4.49%	-4.93%
SHARDACROP	2023/09/15	0.78	Weak Up	Bearish	439.40	580.00	368.55	-0.05%	-1.52%	-2.00%	-1.31%	-1.75%	-2.92%	-4.85%	0.82%	-10.16%
SHARDACROP	2023/09/12	1.28	Strong Up	Bearish	442.00	580.00	368.55	1.19%	1.97%	-0.59%	-0.63%	-2.10%	-3.04%	-2.51%	0.45%	-7.62%
SHARDACROP	2023/10/12	0.83	Weak Down	50MA-Support	438.45	580.00	368.55	0.81%	1.27%	1.16%	0.26%	1.04%	-6.88%	-6.49%	-3.58%	-6.44%
SHARDACROP	2023/10/13	0.57	Sideways	50MA-Support	442.00	580.00	368.55	0.45%	0.35%	-0.54%	0.23%	-0.42%	-6.36%	-7.39%	-4.71%	-7.23%
SHARDACROP	2023/10/18	0.67	Sideways	50MA-Support	439.60	580.00	368.55	0.77%	0.13%	-3.88%	-6.45%	-9.18%	-8.70%	-6.57%	-6.54%	-3.84%
SHARDACROP	2023/10/16	0.75	Sideways	50MA-Support	444.00	580.00	368.55	-0.10%	-0.99%	-0.23%	-0.87%	-4.83%	-8.57%	-8.15%	-3.99%	-9.28%
SHARDACROP	2023/10/20	0.40	Weak Up	50MA-Support	440.15	580.00	368.55	-4.00%	-6.57%	-9.29%	-7.24%	-5.96%	-7.00%	-4.63%	-6.94%	-1.51%
SHARDACROP	2023/09/20	0.50	Weak Up	Bearish	432.70	580.00	368.55	-0.49%	0.22%	-0.23%	0.03%	-0.96%	-0.42%	1.33%	-2.35%	-5.25%
SHARDACROP	2023/10/11	12.49	Weak Down	BullCross-50MA	441.70	580.00	368.55	-0.74%	0.07%	0.52%	0.42%	-0.48%	-9.61%	-9.14%	-4.97%	-5.95%
SHARDACROP	2023/10/05	0.44	Weak Down	50MA-Resist	430.90	580.00	368.55	-0.95%	-2.83%	-2.97%	2.51%	1.75%	2.81%	-5.24%	-5.36%	-2.75%
SHARDACROP	2023/09/22	0.36	Sideways	Bearish	433.65	580.00	368.55	-0.45%	-0.18%	-1.18%	-2.23%	-3.14%	-3.45%	2.39%	-7.93%	-5.96%
SHARDACROP	2023/10/17	0.49	Sideways	50MA-Support	443.55	580.00	368.55	-0.89%	-0.12%	-0.77%	-4.73%	-7.28%	-11.00%	-8.11%	-5.52%	-7.71%
SHARDACROP	2023/10/19	0.36	Sideways	50MA-Support	443.00	580.00	368.55	-0.64%	-4.62%	-7.17%	-9.88%	-7.83%	-7.45%	-6.24%	-7.25%	-2.37%
SHARDACROP	2023/09/18	0.54	Weak Up	Bearish	439.20	580.00	368.55	-1.48%	-1.96%	-1.26%	-1.71%	-1.45%	-2.79%	0.57%	0.22%	-8.62%
SHARDACROP	2023/09/25	0.48	Sideways	Bearish	431.70	580.00	368.55	0.27%	-0.73%	-1.78%	-2.70%	-1.19%	-3.15%	2.74%	-5.42%	-5.58%
SCHAEFFLER	2024/02/21	2.09	Strong Down	Neutral	2868.20	3726.05	2612.20	0.62%	1.90%
SCHAEFFLER	2023/10/17	1.03	Strong Down	50MA-Resist	3091.20	3726.05	2555.55	0.15%	-0.64%	-0.27%	-4.08%	-3.54%	-11.39%	-10.68%	-10.83%	-7.23%
SCHAEFFLER	2023/09/25	0.59	Strong Up	50MA-Resist	3081.00	3726.05	2555.55	-0.33%	5.22%	6.13%	7.59%	6.52%	1.10%	0.33%	-2.87%	-10.39%
SCHAEFFLER	2024/02/19	5.54	Strong Down	200MA-Resist	3011.85	3726.05	2612.20	-3.53%	-4.77%	-4.18%	-2.96%
SCHAEFFLER	2023/10/09	0.69	Strong Down	BearCross-50MA	3113.00	3726.05	2555.55	0.06%	0.58%	1.27%	-0.08%	-0.47%	-4.75%	-9.50%	-10.91%	-9.67%
SCHAEFFLER	2023/08/30	0.57	Weak Down	50MA-Support	3107.65	3969.85	2555.55	-1.78%	1.61%	4.48%	8.50%	10.15%	6.05%	2.04%	5.61%	0.09%
SCHAEFFLER	2023/10/23	0.82	Strong Down	BearCross-200MA	2965.00	3726.05	2555.55	0.56%	0.24%	0.93%	-3.54%	-4.98%	-6.57%	-7.10%	-5.74%	2.09%
SCHAEFFLER	2023/10/18	0.60	Strong Down	Neutral	3095.85	3726.05	2555.55	-0.79%	-0.42%	-4.23%	-3.69%	-3.99%	-14.37%	-10.42%	-10.52%	-5.02%
SCHAEFFLER	2023/10/26	0.47	Strong Down	BearCross-200MA	2972.25	3726.05	2555.55	0.68%	-3.78%	-5.21%	-7.84%	-10.81%	-6.69%	-8.78%	-5.00%	3.52%
SCHAEFFLER	2023/10/11	0.78	Strong Down	50MA-Resist	3131.15	3726.05	2555.55	0.68%	-0.66%	-1.05%	-1.28%	-1.13%	-5.07%	-15.33%	-12.74%	-10.74%
SCHAEFFLER	2023/10/30	3.45	Strong Down	BearCross-200MA	2859.95	3726.05	2555.55	-1.49%	-4.22%	-7.31%	-4.28%	-4.13%	-4.47%	-3.14%	0.27%	6.10%
SCHAEFFLER	2023/09/20	0.48	Strong Up	50MA-Support	3179.55	3890.00	2555.55	-0.26%	-1.87%	-3.10%	-3.42%	1.96%	0.31%	-0.85%	-6.75%	-13.90%
SCHAEFFLER	2024/02/22	0.65	Strong Down	Neutral	2885.85	3726.05	2612.20	1.28%
SCHAEFFLER	2023/10/04	0.98	Strong Down	50MA-Support	3216.45	3726.05	2555.55	-0.84%	0.14%	-3.22%	-3.16%	-2.65%	-3.75%	-7.59%	-14.76%	-15.71%
SCHAEFFLER	2023/08/31	0.51	Sideways	BearCross-50MA	3052.30	3969.85	2555.55	3.45%	6.37%	10.46%	12.14%	14.51%	10.25%	2.22%	5.38%	1.51%
SCHAEFFLER	2023/11/09	0.83	Strong Down	Neutral	2773.40	3726.05	2555.55	-0.90%	-1.48%	-0.68%	-0.94%	-2.24%	0.78%	6.03%	9.41%	15.41%
SCHAEFFLER	2023/10/31	2.87	Strong Down	Neutral	2817.40	3726.05	2555.55	-2.78%	-5.91%	-2.83%	-2.69%	-1.67%	-2.23%	-0.20%	4.37%	8.80%
SCHAEFFLER	2023/09/01	3.51	Strong Up	BullCross-50MA	3157.60	3969.85	2555.55	2.83%	6.78%	8.40%	10.69%	13.24%	4.97%	-2.43%	1.01%	-2.10%
SCHAEFFLER	2023/10/13	0.40	Strong Down	50MA-Resist	3110.50	3726.05	2555.55	-0.39%	-0.62%	-0.47%	-1.25%	-0.89%	-8.05%	-11.86%	-11.68%	-9.22%
SCHAEFFLER	2023/08/29	0.90	Strong Down	BullCross-50MA	3079.70	3969.85	2555.55	0.91%	-0.89%	2.53%	5.43%	9.48%	11.65%	3.24%	7.64%	2.36%
SCHAEFFLER	2023/10/12	0.32	Strong Down	50MA-Resist	3152.50	3726.05	2555.55	-1.33%	-1.72%	-1.94%	-1.80%	-2.57%	-5.08%	-13.16%	-12.62%	-12.12%
SCHAEFFLER	2023/10/10	0.47	Strong Down	50MA-Resist	3114.95	3726.05	2555.55	0.52%	1.21%	-0.14%	-0.53%	-0.76%	-4.28%	-12.06%	-11.77%	-8.74%
SCHAEFFLER	2023/10/25	0.64	Strong Down	BullCross-200MA	2981.65	3726.05	2555.55	-0.32%	0.36%	-4.08%	-5.51%	-8.13%	-7.40%	-7.86%	-7.08%	1.87%
SCHAEFFLER	2023/11/07	1.54	Strong Down	Neutral	2770.25	3726.05	2555.55	-0.34%	0.11%	-0.79%	-1.37%	-0.57%	1.50%	2.45%	11.07%	12.85%
SCHAEFFLER	2023/09/26	0.52	Strong Up	Neutral	3070.85	3726.05	2555.55	5.57%	6.48%	7.95%	6.87%	4.74%	1.96%	0.81%	-6.87%	-9.69%
SCHAEFFLER	2023/11/28	0.36	Strong Down	Neutral	2770.45	3726.05	2555.55	1.92%	2.44%	3.51%	6.14%	7.32%	10.08%	10.07%	15.61%	18.02%
SCHAEFFLER	2023/11/24	0.48	Strong Down	Neutral	2794.95	3726.05	2555.55	-0.88%	1.03%	1.54%	2.60%	5.21%	10.09%	9.85%	14.91%	14.61%
SCHAEFFLER	2022/05/04	0.41	Strong Down T:▲ t:▲	Neutral	2922.65	3726.05	2612.20	1.10%	0.62%	-3.56%	-4.81%	-8.82%	-8.12%	-7.12%	2.44%	-0.50%
SCHAEFFLER	2023/09/22	0.33	Strong Up	BearCross-50MA	3119.95	3726.05	2555.55	-1.25%	-1.57%	3.91%	4.81%	6.25%	-0.22%	-0.69%	-4.73%	-11.21%
SCHAEFFLER	2023/11/30	0.94	Weak Up	Bearish	2838.10	3726.05	2555.55	1.04%	3.61%	4.76%	6.02%	6.66%	8.01%	10.15%	12.43%	18.26%
SCHAEFFLER	2023/11/23	0.91	Strong Down	Neutral	2842.65	3726.05	2555.55	-1.68%	-2.54%	-0.66%	-0.16%	0.88%	6.85%	7.38%	13.28%	11.36%
SCHAEFFLER	2023/11/21	0.29	Strong Down	Neutral	2770.20	3726.05	2555.55	1.50%	2.62%	0.89%	0.01%	1.93%	8.61%	9.54%	14.67%	12.41%
SCHAEFFLER	2023/10/06	0.21	Strong Down	50MA-Support	3220.95	3726.05	2555.55	-3.35%	-3.29%	-2.79%	-2.13%	-3.43%	-4.29%	-11.21%	-14.28%	-13.99%
SCHAEFFLER	2023/11/22	2.24	Strong Down	Neutral	2811.85	3726.05	2555.55	1.10%	-0.60%	-1.47%	0.42%	0.93%	7.65%	9.02%	13.83%	14.73%
SCHAEFFLER	2023/10/05	0.45	Strong Down	50MA-Support	3189.35	3726.05	2555.55	0.99%	-2.39%	-2.33%	-1.82%	-1.16%	-3.70%	-6.17%	-13.14%	-13.57%
SCHAEFFLER	2024/02/13	0.41	Strong Down	Neutral	2956.45	3726.05	2588.00	0.74%	2.24%	3.64%	1.87%	-1.72%
SCHAEFFLER	2023/11/29	1.48	Strong Down	Neutral	2823.75	3726.05	2555.55	0.51%	1.55%	4.14%	5.29%	6.56%	7.46%	8.70%	13.69%	17.00%
SCHAEFFLER	2023/09/21	0.40	Strong Up	50MA-Support	3171.20	3726.05	2555.55	-1.62%	-2.84%	-3.16%	2.23%	3.11%	1.57%	-1.91%	-5.98%	-13.54%
SCHAEFFLER	2023/10/16	0.44	Strong Down	50MA-Resist	3098.35	3726.05	2555.55	-0.23%	-0.08%	-0.87%	-0.50%	-4.30%	-9.07%	-10.59%	-12.49%	-8.40%
SCHAEFFLER	2023/10/19	0.55	Strong Down	Neutral	3071.50	3726.05	2555.55	0.37%	-3.47%	-2.93%	-3.23%	-2.57%	-10.87%	-10.52%	-8.45%	-3.20%
SCHAEFFLER	2023/10/27	1.84	Strong Down	200MA-Support	2992.50	3726.05	2555.55	-4.43%	-5.85%	-8.46%	-11.41%	-8.52%	-8.16%	-7.89%	-5.16%	1.91%
SCHAEFFLER	2024/02/14	0.27	Strong Down	Neutral	2978.30	3726.05	2588.00	1.49%	2.88%	1.13%	-2.44%	-3.70%
SCHAEFFLER	2023/12/01	0.33	Strong Up	Bearish	2867.60	3726.05	2555.55	2.54%	3.68%	4.93%	5.56%	5.92%	6.44%	10.78%	8.36%	18.18%
SCHAEFFLER	2023/10/20	0.70	Strong Down	Neutral	3082.90	3726.05	2555.55	-3.82%	-3.28%	-3.59%	-2.93%	-7.23%	-11.07%	-11.37%	-7.79%	-2.40%
SCHAEFFLER	2024/02/12	1.61	Strong Down	200MA-Resist	3005.50	3726.05	2575.05	-1.63%	-0.91%	0.57%	1.95%	0.21%
SCHAEFFLER	2024/02/20	1.13	Strong Down	200MA-Resist	2905.50	3726.05	2612.20	-1.28%	-0.68%	0.59%
SBIN	2023/10/18	0.82	Weak Down	50MA-Resist	572.65	629.55	499.35	-0.25%	-1.67%	-3.44%	-2.87%	-4.48%	-0.10%	1.00%	-1.95%	3.85%
SBIN	2023/11/15	0.92	Sideways	50MA-Support	584.70	629.55	499.35	-0.01%	-3.70%	-3.58%	-3.97%	-4.40%	-3.41%	4.62%	10.91%	9.81%
SBIN	2023/09/07	0.69	Sideways	BullCross-200MA	579.05	629.55	499.35	0.76%	2.18%	1.61%	3.00%	3.15%	3.30%	3.37%	1.61%	-4.51%
SBIN	2023/09/04	0.63	Sideways	BullCross-200MA	575.55	629.55	499.35	-0.44%	-0.88%	0.61%	1.37%	2.81%	4.93%	3.28%	3.25%	-0.50%
SBIN	2023/11/08	1.17	Sideways	BearCross-50MA	580.30	629.55	499.35	-0.34%	-0.14%	0.18%	0.76%	0.75%	-3.51%	-1.47%	5.53%	9.73%
SBIN	2023/11/09	0.95	Sideways	BearCross-50MA	578.35	629.55	499.35	0.20%	0.52%	1.10%	1.09%	-2.65%	-3.11%	2.83%	7.18%	10.32%
SBIN	2023/10/20	0.84	Weak Down	200MA-Resist	563.10	629.55	499.35	-1.80%	-1.23%	-2.86%	-0.35%	0.37%	2.00%	3.24%	-0.56%	8.05%
SBIN	2023/09/06	1.14	Sideways	BearCross-200MA	570.50	629.55	499.35	1.50%	2.27%	3.72%	3.13%	4.55%	3.09%	3.41%	3.71%	-1.30%
SBIN	2023/10/12	0.81	Sideways	50MA-Support	586.05	629.55	499.35	-1.69%	-1.77%	-1.64%	-2.29%	-2.53%	-4.25%	-1.35%	-0.23%	-3.69%
SBIN	2023/10/05	0.84	Weak Up	50MA-Support	592.15	629.55	499.35	0.35%	-1.19%	-0.08%	-0.64%	-1.03%	-3.54%	-5.24%	-2.09%	-4.80%
SBIN	2023/10/30	0.67	Strong Down	200MA-Resist	565.20	629.55	499.35	0.06%	0.21%	1.22%	2.29%	1.62%	2.86%	-0.65%	1.16%	9.67%
SBIN	2023/11/30	1.48	Weak Down	BearCross-200MA	564.75	629.55	499.35	1.24%	5.30%	7.70%	7.74%	8.31%	10.43%	13.99%	13.23%	12.19%
SBIN	2023/10/11	0.95	Sideways	50MA-Support	588.35	629.55	499.35	-0.39%	-2.07%	-2.16%	-2.02%	-2.67%	-7.03%	-2.76%	-1.19%	-4.76%
SBIN	2023/10/17	0.73	Weak Down	50MA-Resist	576.45	629.55	499.35	-0.66%	-0.91%	-2.32%	-4.08%	-3.51%	-1.74%	0.67%	-2.20%	-0.82%
SBIN	2023/10/10	0.70	Sideways	50MA-Support	591.65	629.55	499.35	-0.56%	-0.95%	-2.62%	-2.70%	-2.57%	-5.99%	-4.27%	-2.05%	-5.36%
SBIN	2023/10/31	1.01	Strong Down	200MA-Resist	565.55	629.55	499.35	0.15%	1.16%	2.23%	1.56%	2.51%	3.39%	-1.17%	5.15%	10.27%
SBIN	2023/08/31	1.29	Weak Down	200MA-Resist	561.35	629.55	499.35	1.46%	2.53%	2.08%	1.63%	3.15%	6.40%	6.56%	4.44%	2.55%
SBIN	2023/10/16	0.77	Weak Down	50MA-Resist	575.65	629.55	499.35	0.14%	-0.52%	-0.77%	-2.18%	-3.94%	-1.75%	0.71%	-2.19%	-1.89%
SBIN	2023/11/10	0.53	Sideways	50MA-Resist	579.50	629.55	499.35	0.32%	0.90%	0.89%	-2.84%	-2.72%	-2.60%	4.96%	7.62%	11.92%
SBIN	2023/09/28	1.36	Weak Up	50MA-Support	589.95	629.55	499.35	1.46%	2.20%	-0.63%	0.37%	0.73%	-2.34%	-4.55%	-3.99%	-1.46%
SBIN	2023/11/29	0.79	Weak Down	BullCross-200MA	568.60	629.55	499.35	-0.68%	0.55%	4.59%	6.97%	7.01%	9.01%	11.93%	12.79%	9.07%
SBIN	2023/08/29	0.63	Strong Down	BullCross-200MA	574.85	629.55	499.35	-1.30%	-2.35%	-0.92%	0.12%	-0.32%	2.35%	4.57%	4.12%	1.95%
SBIN	2023/09/08	0.81	Sideways	50MA-Resist	583.45	629.55	499.35	1.41%	0.84%	2.23%	2.37%	2.63%	1.82%	3.34%	0.45%	-4.67%
SBIN	2023/11/13	0.91	Sideways	50MA-Support	581.35	629.55	499.35	0.58%	0.57%	-3.15%	-3.03%	-3.41%	-2.19%	4.66%	11.51%	12.05%
SBIN	2023/09/29	0.79	Weak Up	50MA-Support	598.55	629.55	499.35	0.74%	-2.05%	-1.07%	-0.72%	-2.25%	-3.83%	-7.62%	-4.42%	-2.31%
SBIN	2023/11/28	0.63	Weak Down	200MA-Resist	564.45	629.55	499.35	0.74%	0.05%	1.29%	5.36%	7.76%	8.49%	16.11%	13.75%	10.15%
SBIN	2023/11/24	0.50	Sideways	200MA-Resist	560.35	629.55	499.35	0.73%	1.47%	0.79%	2.03%	6.13%	9.62%	15.73%	16.25%	11.61%
SBIN	2023/10/25	0.94	Strong Down	Neutral	556.20	629.55	499.35	-1.65%	0.89%	1.62%	1.68%	1.83%	4.33%	5.12%	1.48%	10.42%
SBIN	2023/08/30	0.73	Strong Down	BearCross-200MA	567.40	629.55	499.35	-1.07%	0.38%	1.44%	0.99%	0.55%	5.12%	3.66%	6.27%	1.54%
SBIN	2023/11/02	0.92	Strong Down	50MA-Resist	572.10	629.55	499.35	1.06%	0.39%	1.34%	1.43%	1.09%	-1.58%	-2.05%	6.35%	13.35%
SBIN	2023/11/01	1.06	Strong Down	200MA-Resist	566.40	629.55	499.35	1.01%	2.07%	1.40%	2.36%	2.45%	3.22%	-1.14%	7.39%	14.45%
SBIN	2023/11/23	0.47	Sideways	200MA-Resist	559.95	629.55	499.35	0.07%	0.80%	1.54%	0.86%	2.11%	9.68%	15.77%	15.82%	11.97%
SBIN	2023/11/17	2.74	Weak Up	BearCross-200MA	563.05	629.55	499.35	0.12%	-0.28%	-0.73%	-0.55%	-0.48%	5.62%	9.09%	13.04%	13.57%
SBIN	2023/10/19	0.83	Weak Down	BullCross-200MA	571.20	629.55	499.35	-1.42%	-3.20%	-2.63%	-4.24%	-1.76%	1.22%	1.45%	-2.14%	6.49%
SBIN	2023/10/27	0.77	Strong Down	200MA-Resist	561.15	629.55	499.35	0.72%	0.78%	0.94%	1.95%	3.03%	3.27%	0.46%	0.64%	9.13%
SBIN	2023/09/27	0.62	Weak Up	50MA-Support	589.75	629.55	499.35	0.03%	1.49%	2.24%	-0.59%	0.41%	-0.63%	-3.15%	-4.10%	-1.74%
SBIN	2023/10/09	0.61	Sideways	50MA-Support	585.10	629.55	499.35	1.12%	0.56%	0.16%	-1.53%	-1.62%	-5.49%	-3.34%	-1.15%	-4.47%
SBIN	2023/09/05	0.79	Sideways	BearCross-200MA	573.00	629.55	499.35	-0.44%	1.06%	1.82%	3.26%	2.68%	4.90%	2.92%	2.11%	-0.31%
SBIN	2023/11/03	0.94	Weak Down	50MA-Resist	578.15	629.55	499.35	-0.66%	0.28%	0.37%	0.03%	0.23%	-2.49%	-2.37%	5.80%	13.36%
SBIN	2023/09/25	0.60	Weak Up	50MA-Support	594.05	629.55	499.35	0.06%	-0.72%	-0.69%	0.76%	1.50%	-0.40%	-2.96%	-5.54%	-2.31%
SBIN	2023/09/26	0.52	Weak Up	50MA-Support	594.40	629.55	499.35	-0.78%	-0.75%	0.70%	1.44%	-1.37%	-1.02%	-3.66%	-4.91%	-2.70%
SBIN	2023/11/20	0.93	Sideways	200MA-Resist	563.75	629.55	499.35	-0.40%	-0.85%	-0.67%	-0.60%	0.12%	7.89%	8.63%	14.19%	14.14%
SBIN	2023/10/13	1.29	Weak Down	50MA-Resist	576.15	629.55	499.35	-0.09%	0.05%	-0.61%	-0.86%	-2.27%	-1.90%	-0.31%	1.48%	-1.31%
SBIN	2023/09/21	1.42	Weak Up	50MA-Support	588.15	629.55	499.35	1.70%	1.00%	1.06%	0.27%	0.31%	1.04%	-2.04%	-5.43%	-2.35%
SBIN	2023/10/04	1.57	Weak Up	BearCross-50MA	586.25	629.55	499.35	1.01%	1.36%	-0.20%	0.92%	0.36%	-2.32%	-6.70%	-2.03%	-3.96%
SBIN	2023/10/23	0.92	Weak Down	200MA-Resist	552.95	629.55	499.35	0.59%	-1.08%	1.48%	2.22%	2.28%	4.85%	5.74%	1.34%	10.62%
SBIN	2023/12/01	0.81	Weak Down	BullCross-200MA	571.75	629.55	499.35	4.01%	6.38%	6.42%	6.99%	7.42%	13.38%	11.37%	12.54%	11.95%
SBIN	2023/11/07	1.39	Weak Down	50MA-Resist	579.75	629.55	499.35	0.09%	-0.24%	-0.04%	0.28%	0.85%	-3.59%	-2.59%	5.95%	11.04%
SBIN	2023/10/26	1.44	Strong Down	Neutral	547.00	629.55	499.35	2.59%	3.33%	3.39%	3.55%	4.59%	5.73%	2.93%	3.95%	12.29%
SBIN	2023/11/06	1.32	Weak Down	BearCross-50MA	574.35	629.55	499.35	0.94%	1.04%	0.70%	0.90%	1.22%	-2.24%	-1.00%	6.93%	10.81%
SBIN	2023/11/21	1.03	Sideways	200MA-Resist	561.50	629.55	499.35	-0.45%	-0.28%	-0.20%	0.53%	1.26%	8.36%	10.39%	13.40%	14.47%
SBIN	2023/11/22	1.07	Weak Up	200MA-Resist	558.95	629.55	499.35	0.18%	0.25%	0.98%	1.73%	1.04%	9.44%	11.58%	14.15%	14.85%
SBIN	2023/09/11	0.65	Weak Up	50MA-Support	591.70	629.55	499.35	-0.57%	0.80%	0.95%	1.20%	2.07%	0.46%	-0.92%	-2.63%	-7.55%
SBIN	2023/09/01	0.85	Weak Down	200MA-Resist	569.55	629.55	499.35	1.05%	0.61%	0.17%	1.67%	2.44%	5.14%	4.30%	3.97%	1.21%
SBIN	2023/09/12	0.99	Weak Up	50MA-Support	588.35	629.55	499.35	1.38%	1.52%	1.78%	2.65%	2.17%	0.24%	0.65%	-2.16%	-4.62%
SBIN	2023/11/16	0.70	Weak Up	50MA-Support	584.65	629.55	499.35	-3.69%	-3.57%	-3.96%	-4.40%	-4.22%	-2.21%	5.05%	12.10%	9.70%
SBIN	2023/10/06	0.54	Weak Up	50MA-Support	594.25	629.55	499.35	-1.54%	-0.44%	-0.99%	-1.38%	-3.05%	-5.24%	-4.89%	-2.35%	-5.51%
SBICARD	2023/10/30	5.62	Sideways	Neutral	750.35	933.00	695.55	-0.56%	-0.74%	-0.84%	-0.42%	0.47%	0.35%	-2.08%	-1.39%	-0.05%
SBICARD	2023/11/06	1.02	Strong Down	Bearish	753.90	933.00	695.55	-0.09%	-0.72%	-0.48%	-0.06%	-0.13%	-2.54%	-2.22%	0.80%	0.78%
SBICARD	2023/10/31	1.67	Weak Down	Bearish	746.15	933.00	695.55	-0.18%	-0.28%	0.14%	1.04%	0.95%	2.74%	-1.94%	0.74%	2.90%
SBICARD	2023/11/09	0.48	Strong Down	Bearish	750.25	933.00	695.55	0.43%	0.36%	2.18%	2.97%	-2.32%	-1.48%	0.19%	-0.04%	2.38%
SBICARD	2023/11/10	0.57	Strong Down	Bearish	753.45	933.00	695.55	-0.07%	1.75%	2.54%	-2.73%	-1.40%	-2.61%	-0.71%	1.90%	1.50%
SBICARD	2023/11/03	0.70	Strong Down	Bearish	747.20	933.00	695.55	0.90%	0.81%	0.17%	0.41%	0.84%	-0.58%	-1.80%	2.72%	3.96%
SBICARD	2023/11/16	0.85	Strong Down	Bearish	772.55	933.00	695.55	-5.14%	-3.84%	-4.89%	-5.29%	-4.35%	-4.22%	-1.63%	0.55%	-0.80%
SBICARD	2023/11/08	0.71	Strong Down	Bearish	748.45	933.00	695.55	0.24%	0.67%	0.60%	2.43%	3.22%	-1.27%	-1.14%	1.00%	3.30%
SBICARD	2023/11/07	0.98	Strong Down	Bearish	753.25	933.00	695.55	-0.64%	-0.40%	0.03%	-0.04%	1.77%	-2.86%	-1.87%	0.34%	1.59%
SBICARD	2023/11/02	0.88	Weak Down	Bearish	744.05	933.00	695.55	0.42%	1.32%	1.24%	0.59%	0.83%	-1.51%	-0.66%	0.54%	4.99%
SBICARD	2023/11/15	1.20	Strong Down	Bearish	766.60	933.00	695.55	0.78%	-4.40%	-3.09%	-4.15%	-4.55%	-3.58%	0.12%	1.90%	-0.91%
SBICARD	2023/11/01	1.05	Weak Down	Bearish	744.80	933.00	695.55	-0.10%	0.32%	1.22%	1.13%	0.49%	3.73%	-0.79%	0.44%	4.24%
SBICARD	2023/11/13	0.92	Strong Down	Bearish	752.95	933.00	695.55	1.81%	2.60%	-2.67%	-1.33%	-2.42%	-2.09%	-0.64%	3.11%	0.97%
SAPPHIRE	2024/02/13	5.21	Strong Down	200MA-Resist	1362.25	1567.85	1120.00	-0.28%	-1.64%	0.58%	-0.17%	3.36%
SAPPHIRE	2024/02/14	1.78	Strong Down	200MA-Resist	1358.40	1567.85	1120.00	-1.36%	0.86%	0.12%	3.65%	6.66%
SAPPHIRE	2023/11/06	1.30	Strong Down	200MA-Resist	1312.70	1567.85	1102.50	-0.84%	-1.02%	-1.05%	-0.94%	0.61%	5.28%	6.70%	9.12%	7.54%
SAPPHIRE	2024/02/06	1.98	Weak Down	50MA-Resist	1408.95	1567.85	1102.50	-2.35%	-3.06%	-2.09%	-2.31%	-3.31%	-0.07%
SAPPHIRE	2023/11/09	0.69	Strong Down	200MA-Resist	1298.95	1567.85	1102.50	0.11%	1.67%	4.55%	5.27%	7.49%	8.16%	11.41%	8.78%	10.54%
SAPPHIRE	2023/11/01	1.09	Strong Down	BullCross-200MA	1329.45	1567.85	1102.50	-0.81%	-1.68%	-1.26%	-2.09%	-2.27%	2.85%	5.52%	6.94%	5.99%
SAPPHIRE	2023/10/26	1.94	Strong Down	200MA-Support	1348.85	1567.85	1102.50	-4.26%	-4.84%	-3.96%	-1.44%	-2.24%	-3.70%	3.52%	3.84%	5.47%
SAPPHIRE	2023/10/25	1.14	Strong Down	200MA-Support	1350.10	1567.85	1102.50	-0.09%	-4.35%	-4.93%	-4.05%	-1.53%	-3.77%	1.28%	3.68%	6.10%
SAPPHIRE	2024/01/11	1.55	Weak Up	Bullish	1416.45	1567.85	1102.50	1.88%	1.88%	0.57%	-0.11%	-0.62%	0.68%	-1.08%	-4.10%
SAPPHIRE	2023/10/27	1.40	Strong Down	BearCross-200MA	1291.40	1567.85	1102.50	-0.61%	0.31%	2.95%	2.11%	1.22%	0.70%	8.11%	7.70%	9.25%
SAPPHIRE	2024/02/12	0.34	Strong Down	200MA-Resist	1376.35	1567.85	1102.50	-1.02%	-1.30%	-2.64%	-0.45%	-1.19%
SAPPHIRE	2024/02/05	1.19	Weak Up	BearCross-50MA	1401.15	1567.85	1102.50	0.56%	-1.81%	-2.52%	-1.55%	-1.77%	-2.94%
SAPPHIRE	2023/11/10	1.54	Strong Down	200MA-Resist	1300.40	1567.85	1102.50	1.56%	4.43%	5.15%	7.37%	7.36%	7.64%	9.33%	8.93%	8.37%
SAPPHIRE	2024/02/16	0.65	Strong Down	200MA-Resist	1370.10	1567.85	1120.00	-0.74%	2.77%	5.75%	5.81%	9.99%
SAPPHIRE	2023/11/02	1.18	Strong Down	BearCross-200MA	1318.65	1567.85	1102.50	-0.87%	-0.45%	-1.29%	-1.47%	-1.49%	5.89%	6.55%	7.22%	6.54%
SAPPHIRE	2024/02/08	1.97	Sideways	200MA-Resist	1365.85	1567.85	1102.50	1.00%	0.77%	-0.26%	-0.55%	-1.90%	6.14%
SAPPHIRE	2023/12/28	0.35	Sideways	50MA-Support	1405.65	1567.85	1102.50	1.10%	0.26%	0.03%	0.22%	1.83%	0.77%	0.14%	3.19%	-2.08%
SAPPHIRE	2023/11/07	0.54	Strong Down	200MA-Resist	1301.65	1567.85	1102.50	-0.18%	-0.21%	-0.10%	1.46%	4.33%	6.78%	6.86%	9.29%	7.60%
SAPPHIRE	2023/11/16	1.05	Strong Down	50MA-Resist	1367.40	1567.85	1102.50	2.11%	2.10%	1.07%	1.64%	2.59%	3.51%	4.75%	3.04%	3.06%
SAPPHIRE	2024/02/20	1.08	Strong Down	BullCross-200MA	1408.00	1567.85	1120.00	2.90%	2.96%	7.03%
SAPPHIRE	2024/01/29	0.55	Weak Up	50MA-Support	1426.10	1567.85	1102.50	0.58%	1.71%	1.10%	-0.88%	-1.75%	-3.49%	-4.64%
SAPPHIRE	2024/01/02	0.13	Weak Down	50MA-Support	1406.10	1567.85	1102.50	0.19%	1.80%	1.21%	-0.46%	-1.62%	1.31%	2.33%	-0.35%	-4.70%
SAPPHIRE	2024/01/18	0.33	Weak Up	50MA-Support	1407.65	1567.85	1102.50	1.17%	1.34%	2.22%	1.22%	1.31%	-0.46%	-2.22%	2.93%
SAPPHIRE	2023/11/08	0.69	Strong Down	200MA-Resist	1299.25	1567.85	1102.50	-0.02%	0.09%	1.65%	4.52%	5.25%	7.97%	8.94%	8.59%	8.97%
SAPPHIRE	2023/12/21	1.07	Sideways	50MA-Support	1400.55	1567.85	1102.50	1.09%	2.52%	0.62%	0.36%	1.47%	1.61%	3.04%	2.74%	0.60%
SAPPHIRE	2024/02/15	0.79	Strong Down	Neutral	1339.95	1567.85	1120.00	2.25%	1.50%	5.08%	8.13%	8.19%
SAPPHIRE	2023/11/15	1.17	Strong Down	200MA-Support	1358.00	1567.85	1102.50	0.69%	2.82%	2.81%	1.77%	2.35%	2.42%	5.82%	3.45%	4.65%
SAPPHIRE	2024/01/25	0.27	Weak Up	50MA-Support	1424.85	1567.85	1102.50	0.09%	0.67%	1.80%	1.19%	-0.79%	-3.19%	-3.84%
SAPPHIRE	2023/11/13	2.19	Strong Down	200MA-Resist	1320.70	1567.85	1102.50	2.82%	3.54%	5.72%	5.71%	4.65%	6.06%	7.06%	6.70%	6.43%
SAPPHIRE	2024/01/17	0.19	Weak Up	50MA-Support	1414.95	1567.85	1102.50	-0.52%	0.64%	0.82%	1.69%	0.70%	-0.10%	-2.51%	-0.49%
SAPPHIRE	2023/10/31	2.15	Strong Down	200MA-Resist	1295.45	1567.85	1102.50	2.62%	1.79%	0.90%	1.33%	0.48%	4.83%	7.29%	11.71%	9.34%
SAPPHIRE	2024/02/07	1.49	Sideways	BearCross-50MA	1375.80	1567.85	1102.50	-0.72%	0.27%	0.04%	-0.98%	-1.26%	5.31%
SAPPHIRE	2024/02/02	0.29	Weak Up	BearCross-50MA	1413.60	1567.85	1102.50	-0.88%	-0.33%	-2.67%	-3.38%	-2.42%	-3.08%	6.61%
SAPPHIRE	2024/02/19	0.32	Strong Down	200MA-Resist	1360.00	1567.85	1120.00	3.53%	6.54%	6.60%	10.81%
SAPPHIRE	2023/11/03	0.70	Strong Down	200MA-Resist	1307.15	1567.85	1102.50	0.42%	-0.42%	-0.60%	-0.63%	-0.52%	6.81%	7.08%	9.94%	7.79%
SAPPHIRE	2024/01/09	0.30	Sideways	50MA-Support	1383.30	1567.85	1102.50	4.06%	2.40%	4.33%	4.33%	2.98%	4.02%	4.23%	-0.50%	4.80%
SAPPHIRE	2024/02/09	2.81	Strong Down	50MA-Resist	1379.45	1567.85	1102.50	-0.22%	-1.25%	-1.53%	-2.86%	-0.68%	9.25%
SAPPHIRE	2024/01/08	0.88	Sideways	50MA-Support	1399.65	1567.85	1102.50	-1.17%	2.84%	1.20%	3.11%	3.11%	1.92%	3.64%	-1.44%	3.52%
SAPPHIRE	2023/10/23	0.53	Strong Down	50MA-Resist	1343.00	1567.85	1102.50	0.53%	0.44%	-3.84%	-4.43%	-3.54%	-3.08%	1.12%	4.62%	7.00%
SAPPHIRE	2023/10/30	3.87	Strong Down	Neutral	1283.55	1567.85	1102.50	0.93%	3.58%	2.73%	1.84%	2.27%	2.89%	7.67%	10.27%	10.09%
SAFARI	2024/02/21	0.38	Strong Up	50MA-Support	2035.05	2315.00	920.00	-1.62%	-1.84%
SAFARI	2024/02/20	0.35	Strong Up	Bullish	2037.30	2315.00	920.00	-0.11%	-1.73%	-1.95%
SAFARI	2024/02/22	0.39	Strong Up	50MA-Support	2002.00	2315.00	925.25	-0.22%
SAFARI	2022/05/04	0.42	Strong Up T:▲ t:▼ MFI:▲ (0.61M)	BearCross-50MA	1997.65	2315.00	925.25	-0.65%	-2.26%	2.91%	0.42%	-3.72%	-1.28%	-4.77%	-3.43%	-4.30%
SAFARI	2024/01/03	0.53	Strong Down	Neutral	1881.00	2315.00	821.40	2.73%	3.38%	2.10%	1.78%	0.22%	-1.10%	1.54%	7.79%	10.65%
SAFARI	2023/12/13	1.30	Strong Down	50MA-Support	2179.70	2315.00	785.70	1.12%	-1.81%	-2.45%	-2.52%	-2.82%	-11.02%	-11.35%	-13.56%	-12.50%
SAFARI	2023/12/14	0.76	Strong Down	Bullish	2204.05	2315.00	785.70	-2.90%	-3.53%	-3.60%	-3.90%	-5.10%	-11.47%	-11.78%	-15.53%	-11.86%
SAFARI	2023/12/21	0.24	Strong Down	50MA-Resist	2091.65	2315.00	785.70	-1.36%	-1.27%	-4.73%	-7.28%	-6.71%	-7.04%	-8.96%	-8.69%	-3.06%
SAFARI	2023/12/12	4.43	Strong Down	BullCross-50MA	2140.30	2315.00	785.70	1.84%	2.98%	-0.01%	-0.65%	-0.72%	-6.90%	-12.12%	-11.03%	-10.76%
SAFARI	2024/01/24	0.28	Strong Down	Neutral	1909.85	2315.00	850.03	0.01%	-0.14%	1.71%	6.39%	5.72%	10.07%	8.55%
SAFARI	2024/01/10	0.50	Strong Down	Neutral	1885.15	2315.00	835.20	0.63%	1.01%	-0.05%	-1.24%	-1.32%	1.32%	7.51%	10.34%	5.97%
SAFARI	2023/12/15	0.46	Strong Down	50MA-Support	2140.15	2315.00	785.70	-0.64%	-0.72%	-1.03%	-2.27%	-3.59%	-11.73%	-10.27%	-13.07%	-5.06%
SAFARI	2024/01/12	0.53	Strong Down	Neutral	1904.20	2315.00	841.17	-1.05%	-2.22%	-2.30%	-0.24%	0.34%	2.02%	6.48%	8.87%
SAFARI	2023/12/19	0.24	Strong Down	50MA-Resist	2124.80	2315.00	785.70	-0.31%	-1.56%	-2.90%	-2.81%	-6.22%	-11.47%	-11.28%	-10.08%	-4.61%
SAFARI	2023/12/20	0.52	Strong Down	50MA-Resist	2118.20	2315.00	785.70	-1.25%	-2.59%	-2.51%	-5.93%	-8.44%	-8.78%	-10.45%	-9.84%	-4.18%
SAFARI	2024/01/17	0.99	Strong Down	Neutral	1860.35	2315.00	850.03	2.11%	2.70%	2.66%	2.66%	2.67%	8.94%	12.26%	9.51%
SAFARI	2024/01/05	0.77	Strong Down	Neutral	1944.50	2315.00	826.17	-1.24%	-1.55%	-3.05%	-2.45%	-2.07%	-1.74%	-0.10%	8.11%	4.77%
SAFARI	2023/12/08	1.02	Strong Down	Neutral	2029.82	2315.00	785.70	-3.04%	5.44%	7.38%	8.58%	5.44%	1.65%	-6.94%	-7.13%	-5.92%
SAFARI	2024/01/09	0.74	Strong Down	Neutral	1914.40	2315.00	835.20	-1.53%	-0.91%	-0.53%	-1.58%	-2.74%	-0.24%	5.46%	7.88%	4.58%
SAFARI	2024/01/30	1.74	Weak Down	Neutral	1942.60	2315.00	850.03	4.60%	3.93%	4.33%	4.48%	4.37%	7.08%	4.87%
SAFARI	2023/12/07	1.03	Strong Up	Neutral	2021.93	2315.00	785.70	0.39%	-2.66%	5.85%	7.80%	9.01%	3.45%	-3.49%	-5.32%	-5.50%
SAFARI	2024/01/08	0.44	Strong Down	Neutral	1920.45	2315.00	835.20	-0.32%	-1.84%	-1.22%	-0.85%	-1.89%	-0.56%	5.80%	8.75%	5.97%
SAFARI	2023/12/18	0.38	Strong Down	BearCross-50MA	2126.35	2315.00	785.70	-0.07%	-0.38%	-1.63%	-2.97%	-2.88%	-12.15%	-9.97%	-10.66%	-5.05%
SAFARI	2023/12/06	1.88	Strong Up	50MA-Resist	2042.47	2315.00	785.70	-1.01%	-0.62%	-3.64%	4.79%	6.72%	3.71%	-5.05%	-5.97%	-7.00%
SAFARI	2023/12/26	0.51	Strong Down	Neutral	2065.05	2315.00	785.70	-3.51%	-6.08%	-5.51%	-8.52%	-9.54%	-7.30%	-9.84%	-7.64%	1.80%
SAFARI	2023/12/05	1.31	Strong Up	50MA-Support	2114.85	2315.00	785.70	-3.42%	-4.39%	-4.02%	-6.94%	1.20%	0.47%	-5.78%	-8.05%	-12.03%
SAFARI	2024/01/04	1.02	Strong Down	Neutral	1932.30	2315.00	821.40	0.63%	-0.61%	-0.93%	-2.44%	-1.83%	-1.69%	-1.30%	5.82%	7.18%
SAFARI	2024/01/11	0.95	Strong Down	Neutral	1896.95	2315.00	841.17	0.38%	-0.67%	-1.85%	-1.93%	0.14%	0.54%	7.00%	10.27%
SAFARI	2023/12/22	0.27	Strong Down	50MA-Resist	2063.25	2315.00	785.70	0.09%	-3.42%	-6.00%	-5.42%	-8.44%	-6.92%	-8.68%	-7.43%	-0.89%
SAFARI	2024/01/16	2.55	Strong Down	Neutral	1861.85	2315.00	850.03	-0.08%	2.03%	2.62%	2.57%	2.58%	8.44%	12.91%	11.23%
SAFARI	2024/01/29	0.42	Strong Down	Neutral	1907.20	2315.00	850.03	1.86%	6.54%	5.86%	6.27%	6.42%	8.29%	8.59%
SAFARI	2024/01/02	1.14	Strong Down	Neutral	1868.10	2315.00	821.40	0.69%	3.44%	4.09%	2.80%	2.48%	-0.33%	2.23%	8.65%	10.97%
SAFARI	2024/01/25	0.25	Strong Down	Neutral	1910.05	2315.00	850.03	-0.15%	1.70%	6.38%	5.70%	6.11%	9.34%	8.97%
SAFARI	2024/01/15	1.42	Strong Down	Neutral	1884.20	2315.00	841.17	-1.19%	-1.27%	0.82%	1.40%	1.36%	7.84%	8.53%	10.46%
RITES	2023/11/10	0.36	Strong Down	Neutral	438.75	584.00	305.60	3.83%	2.78%	2.51%	8.77%	7.05%	6.13%	9.06%	17.12%	15.11%
RITES	2023/11/03	0.50	Strong Down	Neutral	438.90	584.00	305.60	2.35%	2.35%	2.45%	0.11%	-0.03%	7.02%	6.09%	9.90%	17.54%
RITES	2023/11/09	0.38	Strong Down	Neutral	439.40	584.00	305.60	-0.15%	3.68%	2.63%	2.36%	8.61%	6.76%	9.15%	14.43%	15.63%
RHIM	2024/02/06	3.49	Strong Down	200MA-Support	714.65	824.00	576.00	-0.78%	-3.53%	-1.65%	-2.11%	-4.55%	-13.48%
RHIM	2024/02/19	1.45	Strong Down	Neutral	627.90	824.00	576.00	-1.53%	-2.80%	-3.54%	-5.34%
RHIM	2024/02/16	1.91	Strong Down	Neutral	640.20	824.00	576.00	-1.92%	-3.42%	-4.66%	-5.39%	-7.16%
RHIM	2023/11/13	2.32	Weak Down	200MA-Support	686.25	892.90	570.55	0.42%	-0.11%	-0.14%	0.47%	4.60%	6.44%	7.72%	10.87%	14.36%
RHIM	2024/02/20	0.85	Strong Down	Neutral	618.30	824.00	576.00	-1.29%	-2.04%	-3.87%
RHIM	2023/11/10	0.73	Weak Down	200MA-Support	693.10	892.90	570.55	-0.99%	-0.57%	-1.10%	-1.13%	-0.52%	4.30%	7.19%	8.69%	16.57%
RHIM	2024/02/01	0.71	Strong Down	Neutral	725.25	869.95	576.00	1.41%	-0.68%	-1.46%	-2.23%	-4.94%	-8.46%	-16.48%
RHIM	2023/11/16	0.83	Weak Down	200MA-Support	685.50	892.90	570.55	-0.03%	0.58%	4.71%	7.10%	7.90%	9.96%	8.13%	10.79%	17.06%
RHIM	2024/01/25	0.70	Strong Down	Neutral	721.35	870.30	576.00	3.71%	1.30%	0.49%	0.54%	1.96%	-2.56%	-11.25%
RHIM	2023/10/27	0.63	Strong Down	200MA-Resist	682.45	892.90	570.55	1.40%	0.46%	-0.58%	1.52%	3.40%	1.56%	1.03%	12.17%	8.92%
RHIM	2024/02/13	0.93	Strong Down	200MA-Resist	682.10	824.00	576.00	-5.70%	-2.67%	-6.14%	-7.95%	-9.35%
RHIM	2024/02/15	1.36	Strong Down	Neutral	663.90	824.00	576.00	-3.57%	-5.42%	-6.87%	-8.07%	-8.77%
RHIM	2024/02/08	1.35	Strong Down	BearCross-200MA	689.40	824.00	576.00	1.95%	1.47%	-1.06%	-6.69%	-3.70%	-12.14%
RHIM	2023/10/25	0.88	Weak Down	200MA-Resist	676.80	892.90	570.55	-0.75%	0.83%	2.25%	1.30%	0.25%	5.81%	1.29%	6.81%	9.52%
RHIM	2023/10/31	1.12	Strong Down	BearCross-200MA	685.60	892.90	570.55	-1.04%	1.06%	2.92%	5.11%	5.00%	0.52%	7.08%	9.69%	9.88%
RHIM	2024/02/07	1.59	Strong Down	200MA-Support	709.05	824.00	576.00	-2.77%	-0.87%	-1.34%	-3.80%	-9.28%	-13.92%
RHIM	2024/02/21	1.25	Strong Down	Neutral	610.35	824.00	576.00	-0.76%	-2.62%
RHIM	2023/11/20	1.43	Weak Down	200MA-Support	689.50	892.90	576.00	4.10%	6.48%	7.27%	6.48%	4.84%	7.75%	7.81%	13.43%	13.44%
RHIM	2024/01/31	1.17	Strong Down	Neutral	724.85	869.95	576.00	0.06%	1.47%	-0.63%	-1.41%	-2.18%	-11.26%	-15.80%
RHIM	2023/11/01	1.25	Strong Down	200MA-Resist	678.50	892.90	570.55	2.11%	4.00%	6.21%	6.10%	5.54%	1.03%	9.01%	9.50%	12.14%
RHIM	2024/02/05	1.75	Strong Down	Neutral	720.30	836.70	576.00	-0.78%	-1.56%	-4.29%	-2.42%	-2.88%	-12.83%
RHIM	2023/11/17	0.67	Weak Down	200MA-Support	685.30	892.90	576.00	0.61%	4.74%	7.13%	7.93%	7.14%	9.74%	9.84%	11.72%	15.86%
RHIM	2023/10/23	1.10	Strong Down	BearCross-200MA	680.45	892.90	570.55	-0.54%	-1.29%	0.29%	1.70%	0.76%	5.80%	1.28%	7.90%	11.38%
RHIM	2023/10/26	1.03	Weak Down	Neutral	671.70	892.90	570.55	1.60%	3.02%	2.07%	1.01%	3.15%	4.18%	2.02%	8.75%	12.07%
RHIM	2023/11/15	1.07	Weak Down	BullCross-200MA	689.15	892.90	570.55	-0.53%	-0.56%	0.05%	4.16%	6.53%	11.08%	9.98%	10.64%	16.85%
RHIM	2024/02/09	1.64	Strong Down	200MA-Resist	702.85	824.00	576.00	-0.47%	-2.95%	-8.48%	-5.54%	-8.91%	-15.44%
RHIM	2024/02/12	1.39	Strong Down	BearCross-200MA	699.55	824.00	576.00	-2.49%	-8.05%	-5.10%	-8.48%	-10.24%
RELAXO	2024/02/14	4.15	Weak Down	Bearish	850.40	974.00	748.00	-0.33%	-0.98%	-1.53%	-2.15%	-1.10%
RELAXO	2024/01/31	1.19	Strong Down	Bearish	860.10	974.00	748.00	-1.52%	-2.47%	-1.68%	-0.30%	2.17%	-1.13%	-2.21%
RELAXO	2024/01/30	0.88	Strong Down	Bearish	845.20	974.00	748.00	1.76%	0.21%	-0.75%	0.05%	1.46%	2.66%	-1.55%
RELAXO	2024/02/09	1.04	Weak Down	Bearish	851.90	974.00	748.00	-1.19%	1.85%	-0.18%	-0.50%	-1.16%	-1.34%
RELAXO	2024/02/08	0.69	Weak Down	Bearish	859.95	974.00	748.00	-0.94%	-2.12%	0.90%	-1.11%	-1.44%	-1.97%
RELAXO	2024/02/16	0.71	Weak Down	Bearish	842.05	974.00	748.00	-0.56%	-1.18%	-0.12%	0.11%	-0.18%
RELAXO	2024/02/01	1.36	Strong Down	Bearish	847.00	974.00	748.00	-0.96%	-0.16%	1.25%	3.75%	1.53%	0.07%	-0.47%
RELAXO	2024/02/15	0.47	Weak Down	Bearish	847.60	974.00	748.00	-0.65%	-1.21%	-1.83%	-0.77%	-0.54%
RELAXO	2024/02/05	1.14	Strong Down	Bearish	845.65	974.00	748.00	1.41%	3.91%	1.69%	0.74%	-0.46%	-0.98%
RELAXO	2024/02/12	0.47	Weak Down	Bearish	841.75	974.00	748.00	3.08%	1.03%	0.69%	0.04%	-0.52%
RELAXO	2024/02/02	1.46	Strong Down	Bearish	838.85	974.00	748.00	0.81%	2.23%	4.76%	2.52%	1.56%	0.38%	0.20%
RELAXO	2024/02/06	0.89	Strong Down	Bearish	857.55	974.00	748.00	2.47%	0.28%	-0.66%	-1.84%	1.18%	-2.97%
RELAXO	2024/02/07	1.39	Weak Down	50MA-Resist	878.75	974.00	748.00	-2.14%	-3.06%	-4.21%	-1.26%	-3.23%	-4.29%
RAYMOND	2024/02/15	0.36	Strong Down	50MA-Resist	1721.90	2240.00	1101.00	2.83%	2.36%	2.86%	8.82%	8.65%
RAYMOND	2024/02/13	0.39	Strong Down	50MA-Resist	1722.15	2240.00	1101.00	-0.26%	-0.01%	2.81%	2.35%	2.85%
RAYMOND	2024/02/12	0.58	Weak Down	50MA-Resist	1692.15	2240.00	1101.00	1.77%	1.51%	1.76%	4.63%	4.16%
RATNAMANI	2024/02/21	0.66	Strong Down	Neutral	3053.65	3938.80	1916.05	0.75%	-2.52%
RATNAMANI	2022/05/04	2.31	Strong Down T:▲ t:▼ MFI:▼ (-0.11M)	Neutral	2976.55	3938.80	1916.05	-4.85%	-2.28%	-3.54%	-4.46%	-4.68%	8.21%	8.61%	8.85%	9.16%
RATNAMANI	2024/02/22	0.23	Strong Down	Neutral	3076.70	3938.80	1916.05	-3.26%
RATNAMANI	2024/02/19	1.27	Strong Down	Neutral	3079.30	3938.80	1916.05	-0.87%	-0.83%	-0.08%	-3.34%
RATNAMANI	2024/02/13	0.84	Strong Down	Neutral	3022.35	3938.80	1916.05	-0.35%	-0.58%	2.77%	1.88%	1.00%
RATNAMANI	2024/02/20	0.30	Strong Down	Neutral	3052.45	3938.80	1916.05	0.04%	0.79%	-2.49%
RATNAMANI	2024/02/14	0.25	Strong Down	Neutral	3011.80	3938.80	1916.05	-0.23%	3.13%	2.24%	1.35%	1.39%
RATNAMANI	2024/02/16	0.54	Strong Down	Neutral	3106.15	3938.80	1916.05	-0.86%	-1.73%	-1.69%	-0.95%	-4.17%
RATNAMANI	2024/02/15	0.49	Strong Down	Neutral	3004.90	3938.80	1916.05	3.37%	2.48%	1.58%	1.62%	2.39%
RATNAMANI	2024/02/12	1.51	Strong Up	Neutral	2993.15	3938.80	1916.05	0.98%	0.62%	0.39%	3.78%	2.88%
RAMCOCEM	2024/02/12	2.31	Weak Up	Neutral	882.05	1058.20	669.10	-1.56%	-2.57%	-1.82%	-1.52%	-0.18%
RAMCOCEM	2024/02/21	0.65	Strong Down	Neutral	869.05	1058.20	701.65	0.06%	-0.20%
RAMCOCEM	2024/02/14	1.07	Weak Up	Neutral	859.35	1058.20	670.80	0.77%	1.08%	2.46%	2.78%	1.13%
RAMCOCEM	2024/01/23	0.66	Strong Down	Neutral	940.65	1058.20	642.05	2.37%	3.00%	4.77%	4.73%	8.24%	5.78%	-8.64%	-7.79%
RAMCOCEM	2024/02/13	1.18	Weak Up	Neutral	868.30	1058.20	670.80	-1.03%	-0.26%	0.04%	1.41%	1.72%
RAMCOCEM	2022/05/04	0.54	Strong Down T:▲ t:▼ MFI:▼ (-3.34M)	Neutral	867.35	1058.20	701.65	-1.56%	-3.68%	-4.00%	-3.99%	-6.15%	-6.76%	-14.92%	-16.09%	-19.34%
RAMCOCEM	2024/02/20	0.81	Strong Down	Neutral	883.20	1058.20	701.65	-1.60%	-1.54%	-1.79%
RAMCOCEM	2024/02/22	0.44	Strong Down	Neutral	869.60	1058.20	701.65	-0.26%
RAMCOCEM	2024/02/09	6.28	Weak Up	BearCross-200MA	901.75	1058.20	668.85	-2.18%	-3.71%	-4.70%	-3.96%	-3.67%	-3.81%
RAMCOCEM	2024/02/19	0.70	Strong Down	Neutral	880.50	1058.20	701.65	0.31%	-1.30%	-1.24%	-1.49%
RAMCOCEM	2024/02/16	0.63	Strong Down	Neutral	868.65	1058.20	701.65	1.36%	1.68%	0.05%	0.11%	-0.15%
RAMCOCEM	2024/02/15	1.03	Strong Down	Neutral	866.00	1058.20	701.15	0.31%	1.67%	1.99%	0.35%	0.42%
RAINBOW	2023/11/07	1.56	Strong Up	50MA-Resist	1009.30	1184.60	688.90	0.99%	0.01%	0.85%	0.77%	1.25%	12.09%	6.34%	10.19%	10.47%
RAINBOW	2023/12/11	0.71	Strong Up	Bullish	1112.10	1184.60	688.90	-1.79%	-0.99%	0.46%	1.22%	3.52%	1.01%	8.55%	16.42%	10.00%
RAINBOW	2023/11/09	0.48	Weak Down	Neutral	1009.40	1184.60	688.90	0.84%	0.76%	1.24%	4.50%	7.44%	8.63%	9.92%	9.08%	11.28%
RAINBOW	2023/12/21	0.55	Sideways	50MA-Support	1114.95	1184.60	688.90	0.25%	0.75%	1.83%	7.03%	7.00%	12.22%	15.09%	9.72%	10.01%
RAINBOW	2023/11/15	0.38	Strong Down	50MA-Resist	1021.90	1184.60	688.90	3.22%	6.13%	8.95%	7.30%	10.71%	5.03%	6.39%	12.66%	16.75%
RAINBOW	2023/12/15	0.33	Sideways	Bullish	1125.65	1184.60	688.90	2.27%	3.55%	-2.01%	-0.95%	-0.71%	8.41%	14.61%	9.77%	8.17%
RAINBOW	2023/12/18	0.98	Weak Up	Bullish	1151.25	1184.60	688.90	1.25%	-4.19%	-3.15%	-2.91%	-2.43%	4.86%	13.08%	11.64%	3.50%
RAINBOW	2024/01/03	0.55	Strong Up	Bullish	1201.75	1238.55	695.70	2.02%	4.11%	7.36%	8.33%	9.24%	2.82%	1.27%	2.07%	4.06%
RAINBOW	2023/11/13	0.27	Strong Down	50MA-Resist	1017.05	1184.60	688.90	0.48%	3.71%	6.63%	9.47%	7.81%	5.63%	7.65%	10.68%	17.33%
RAINBOW	2023/12/14	1.09	Sideways	Bullish	1117.25	1184.60	688.90	0.75%	3.04%	4.33%	-1.28%	-0.21%	6.78%	11.98%	14.47%	9.40%
RAINBOW	2023/11/10	0.19	Strong Down	Neutral	1017.90	1184.60	688.90	-0.08%	0.39%	3.63%	6.54%	9.38%	7.16%	10.27%	9.76%	11.54%
RAINBOW	2023/12/22	0.37	Sideways	Bullish	1117.70	1184.60	688.90	0.50%	1.58%	6.77%	6.74%	9.18%	15.43%	14.81%	8.88%	11.74%
RAINBOW	2023/12/29	1.30	Strong Up	Bullish	1193.05	1215.90	688.90	2.28%	1.19%	0.73%	2.76%	4.87%	7.56%	5.87%	-0.12%	6.94%
RAINBOW	2023/12/26	0.27	Weak Up	Bullish	1123.30	1184.60	688.90	1.07%	6.24%	6.21%	8.64%	7.47%	15.90%	13.85%	10.34%	10.82%
RAINBOW	2023/12/28	3.09	Strong Up	Bullish	1193.35	1215.90	688.90	-0.03%	2.26%	1.16%	0.70%	2.74%	8.50%	7.70%	2.03%	5.09%
RAINBOW	2023/12/20	1.14	Weak Up	50MA-Support	1103.00	1184.60	688.90	1.08%	1.33%	1.84%	2.93%	8.19%	11.15%	17.38%	12.00%	7.15%
RAINBOW	2023/12/19	0.66	Weak Up	Bullish	1165.65	1184.60	688.90	-5.37%	-4.35%	-4.11%	-3.63%	-2.60%	3.10%	12.62%	8.36%	1.40%
RAINBOW	2023/12/27	0.64	Strong Up	Bullish	1135.35	1184.60	688.90	5.11%	5.08%	7.48%	6.33%	5.85%	15.63%	8.83%	7.66%	9.37%
RAINBOW	2023/12/07	0.83	Strong Up	50MA-Support	1087.20	1184.60	688.90	0.28%	2.29%	0.46%	1.27%	2.76%	2.55%	9.74%	19.74%	16.17%
RAINBOW	2023/11/08	0.55	Weak Down	Neutral	1019.25	1184.60	688.90	-0.97%	-0.13%	-0.22%	0.26%	3.49%	9.97%	8.31%	7.16%	9.66%
RADICO	2023/09/18	1.24	Weak Down	Neutral	1241.45	1478.00	929.30	-2.66%	-4.46%	-4.76%	-6.69%	-5.77%	-3.87%	-1.29%	-0.45%	3.04%
RADICO	2023/10/03	0.92	Strong Down	200MA-Support	1200.45	1478.00	929.30	-0.58%	0.47%	1.64%	1.30%	1.06%	3.76%	-0.77%	9.98%	19.44%
RADICO	2023/10/31	0.68	Strong Up	BearCross-50MA	1216.90	1478.00	929.30	0.53%	5.12%	8.49%	7.06%	12.24%	15.66%	17.63%	35.55%	35.15%
RADICO	2023/09/22	0.85	Weak Down	200MA-Support	1182.35	1478.00	929.30	-2.03%	-1.06%	1.36%	-0.74%	1.82%	2.85%	6.05%	3.62%	15.52%
RADICO	2023/10/17	1.10	Weak Up	BearCross-50MA	1245.60	1478.00	929.30	0.91%	0.42%	-0.78%	-4.68%	-4.36%	-1.78%	11.78%	14.94%	26.23%
RADICO	2023/09/14	0.74	Strong Down	Neutral	1217.05	1478.00	929.30	0.81%	2.00%	-0.71%	-2.55%	-2.85%	-1.08%	-0.09%	3.27%	-0.01%
RADICO	2023/10/06	1.79	Strong Down	200MA-Support	1220.15	1478.00	929.30	-0.34%	-0.57%	0.43%	3.05%	2.78%	1.29%	2.65%	14.11%	16.58%
RADICO	2023/09/21	0.45	Sideways	200MA-Support	1186.05	1478.00	929.30	-0.31%	-2.34%	-1.37%	1.05%	-1.05%	2.88%	5.74%	0.44%	9.84%
RADICO	2023/09/04	0.88	Strong Down	Neutral	1247.70	1478.00	929.30	0.14%	3.42%	2.17%	0.66%	-1.17%	-0.50%	-6.24%	-2.21%	0.74%
RADICO	2023/10/04	0.99	Strong Down	200MA-Support	1193.45	1478.00	929.30	1.06%	2.24%	1.89%	1.65%	2.68%	5.32%	2.66%	9.16%	20.68%
RADICO	2023/10/18	0.50	Strong Up	50MA-Support	1256.90	1478.00	929.30	-0.48%	-1.67%	-5.53%	-5.22%	-2.52%	1.78%	9.99%	13.18%	31.24%
RADICO	2023/09/28	0.85	Strong Down	BearCross-200MA	1173.55	1478.00	929.30	2.58%	2.29%	1.70%	2.77%	3.97%	6.86%	5.31%	4.25%	19.79%
RADICO	2023/10/05	0.38	Strong Down	200MA-Support	1206.10	1478.00	929.30	1.16%	0.82%	0.58%	1.60%	4.25%	3.71%	2.83%	13.25%	18.70%
RADICO	2023/10/30	0.65	Strong Up	50MA-Support	1252.45	1478.00	929.30	-2.84%	-2.32%	2.14%	5.41%	4.02%	12.24%	13.58%	25.54%	35.28%
RADICO	2023/09/20	0.93	Sideways	200MA-Support	1208.45	1478.00	929.30	-1.85%	-2.16%	-4.15%	-3.19%	-0.83%	-0.19%	4.05%	-1.75%	9.25%
RADICO	2023/09/01	0.69	Strong Down	Neutral	1257.50	1478.00	929.30	-0.78%	-0.64%	2.61%	1.37%	-0.13%	-2.43%	-7.88%	-4.09%	-0.95%
RADICO	2023/09/15	2.40	Strong Down	Neutral	1226.90	1478.00	929.30	1.19%	-1.50%	-3.33%	-3.63%	-5.59%	-2.16%	-1.12%	1.95%	-0.29%
RADICO	2023/08/31	0.73	Strong Down	Neutral	1261.70	1478.00	929.30	-0.33%	-1.11%	-0.97%	2.27%	1.03%	-3.54%	-6.29%	-5.41%	-0.62%
RADICO	2023/11/01	0.72	Weak Up	BearCross-50MA	1223.40	1478.00	929.30	4.57%	7.91%	6.49%	11.64%	13.81%	17.20%	17.37%	40.66%	31.71%
RADICO	2023/10/19	0.81	Strong Up	BullCross-50MA	1250.85	1478.00	929.30	-1.20%	-5.08%	-4.76%	-2.05%	-0.85%	5.54%	11.46%	14.44%	37.57%
RADICO	2023/10/27	0.85	Strong Up	BullCross-50MA	1240.25	1478.00	929.30	0.98%	-1.88%	-1.36%	3.14%	6.45%	12.41%	15.43%	21.45%	30.22%
RADICO	2023/09/29	0.55	Strong Down	200MA-Support	1203.85	1478.00	929.30	-0.28%	-0.86%	0.19%	1.35%	1.01%	4.16%	-1.37%	6.26%	16.91%
RADICO	2023/09/08	0.88	Strong Down	Neutral	1255.90	1478.00	929.30	-1.81%	-3.42%	-3.64%	-3.09%	-2.31%	-7.77%	-4.42%	0.12%	-5.15%
RADICO	2023/09/06	1.95	Strong Down	Neutral	1290.35	1478.00	929.30	-1.21%	-2.67%	-4.43%	-6.00%	-6.21%	-8.08%	-9.05%	-5.98%	-4.22%
RADICO	2023/09/05	0.90	Strong Down	Neutral	1249.45	1478.00	929.30	3.27%	2.02%	0.52%	-1.30%	-2.93%	-3.28%	-4.08%	-2.68%	0.11%
RADICO	2023/10/26	1.40	Strong Up	BullCross-200MA	1225.20	1478.00	929.30	1.23%	2.22%	-0.68%	-0.15%	4.41%	12.83%	17.56%	23.74%	35.80%
RADICO	2023/10/09	1.44	Strong Down	Neutral	1216.00	1478.00	929.30	-0.23%	0.77%	3.40%	3.13%	3.12%	-2.36%	0.07%	13.69%	17.72%
RADICO	2023/09/13	0.46	Strong Down	Neutral	1210.20	1478.00	929.30	0.57%	1.38%	2.58%	-0.14%	-2.00%	-3.03%	0.82%	2.93%	3.49%
RADICO	2023/09/27	0.82	Strong Down	BullCross-200MA	1198.45	1478.00	929.30	-2.08%	0.45%	0.17%	-0.42%	0.64%	4.91%	4.37%	1.54%	16.33%
RADICO	2023/10/13	0.50	Weak Up	50MA-Resist	1254.10	1478.00	929.30	-0.02%	-0.68%	0.22%	-0.26%	-1.46%	-0.13%	3.88%	14.33%	20.89%
RADICO	2023/10/10	0.50	Strong Down	Neutral	1213.15	1478.00	929.30	1.01%	3.64%	3.38%	3.36%	2.67%	-1.81%	0.84%	14.92%	18.36%
RADICO	2023/09/12	1.14	Strong Down	Neutral	1212.90	1478.00	929.30	-0.22%	0.34%	1.15%	2.35%	-0.37%	-1.19%	-0.56%	3.38%	2.25%
RADICO	2023/10/25	0.96	Strong Up	200MA-Resist	1191.25	1478.00	929.30	2.85%	4.11%	5.14%	2.15%	2.70%	16.88%	20.36%	24.22%	31.70%
RADICO	2023/09/25	0.68	Weak Down	BearCross-200MA	1158.35	1478.00	929.30	0.99%	3.46%	1.31%	3.93%	3.63%	4.73%	7.53%	7.07%	20.20%
RADICO	2023/09/07	0.86	Strong Down	Neutral	1274.75	1478.00	929.30	-1.48%	-3.26%	-4.85%	-5.06%	-4.53%	-7.25%	-5.56%	-3.87%	-6.86%
RADICO	2023/09/11	0.90	Strong Down	Neutral	1233.15	1478.00	929.30	-1.64%	-1.86%	-1.31%	-0.51%	0.67%	-5.13%	-3.22%	1.70%	-0.64%
RADICO	2023/09/26	0.58	Strong Down	200MA-Resist	1169.85	1478.00	929.30	2.44%	0.32%	2.91%	2.62%	2.02%	4.75%	7.44%	7.06%	18.17%
RADICO	2023/10/11	1.34	Weak Down	50MA-Resist	1225.40	1478.00	929.30	2.61%	2.34%	2.33%	1.65%	2.57%	-0.02%	4.39%	14.72%	16.70%
RADICO	2023/10/23	0.93	Strong Up	BearCross-50MA	1187.35	1478.00	929.30	0.33%	3.19%	4.46%	5.48%	2.49%	15.03%	18.54%	20.44%	35.40%
RADICO	2023/08/29	0.42	Strong Down	Neutral	1250.20	1478.00	929.30	0.61%	0.92%	0.58%	-0.20%	-0.06%	-2.98%	-3.34%	-3.71%	0.57%
RADICO	2023/10/20	0.79	Strong Up	BearCross-50MA	1235.85	1478.00	929.30	-3.92%	-3.61%	-0.86%	0.36%	1.34%	5.42%	13.75%	16.19%	35.43%
RADICO	2023/10/16	1.45	Weak Up	50MA-Support	1253.90	1478.00	929.30	-0.66%	0.24%	-0.24%	-1.44%	-5.31%	-2.95%	8.93%	14.87%	20.13%
RADICO	2023/08/30	0.82	Strong Down	Neutral	1257.80	1478.00	929.30	0.31%	-0.02%	-0.80%	-0.66%	2.59%	-3.78%	-5.70%	-4.56%	-0.29%
PVRINOX	2024/01/31	1.92	Strong Down	Neutral	1455.00	1875.45	1336.40	-1.41%	-1.41%	-3.13%	-3.33%	-3.30%	-5.93%	-5.00%
PVRINOX	2024/02/02	0.41	Strong Down	Neutral	1434.50	1875.45	1336.40	-1.74%	-1.95%	-1.91%	-0.33%	-2.03%	-3.63%	-3.16%
PVRINOX	2024/01/29	1.13	Strong Down	Neutral	1490.35	1875.45	1336.40	-1.93%	-2.37%	-3.75%	-3.75%	-5.42%	-8.16%	-7.25%
PVRINOX	2024/02/06	0.43	Strong Down	Neutral	1406.50	1875.45	1336.40	0.04%	1.65%	-0.08%	-2.69%	-3.06%	-2.24%
PVRINOX	2024/02/05	0.66	Strong Down	Neutral	1409.50	1875.45	1336.40	-0.21%	-0.17%	1.44%	-0.29%	-2.89%	-1.93%
PVRINOX	2024/01/30	0.57	Strong Down	Neutral	1461.55	1875.45	1336.40	-0.45%	-1.85%	-1.85%	-3.56%	-3.77%	-6.71%	-5.92%
PVRINOX	2024/02/09	0.89	Strong Down	Neutral	1405.40	1875.45	1336.40	-2.61%	-2.98%	-2.61%	-3.10%	-1.63%	-1.15%
PVRINOX	2024/02/01	0.79	Strong Down	Neutral	1434.50	1875.45	1336.40	0.00%	-1.74%	-1.95%	-1.91%	-0.33%	-5.06%	-3.60%
PVRINOX	2024/01/25	1.06	Strong Down	Neutral	1458.75	1875.45	1336.40	2.17%	0.19%	-0.26%	-1.66%	-1.66%	-3.66%	-5.23%
PVRINOX	2024/02/07	0.90	Strong Down	Neutral	1407.05	1875.45	1336.40	1.61%	-0.12%	-2.73%	-3.10%	-2.72%	-1.77%
PVRINOX	2024/01/24	1.54	Strong Down	Neutral	1451.30	1875.45	1336.40	0.51%	2.69%	0.71%	0.25%	-1.16%	-1.48%	-6.16%
PVRINOX	2024/02/08	1.65	Strong Down	Neutral	1429.75	1875.45	1336.40	-1.70%	-4.27%	-4.63%	-4.27%	-4.75%	-3.28%
PRINCEPIPE	2024/02/15	0.76	Strong Down	Neutral	598.40	776.00	533.05	-0.66%	-0.75%	-1.30%	-1.59%	-2.11%
PRINCEPIPE	2024/02/14	0.87	Strong Down	Neutral	588.55	776.00	533.05	1.67%	1.00%	0.91%	0.36%	0.06%
PRINCEPIPE	2024/02/19	0.60	Strong Down	Neutral	593.90	776.00	533.05	-0.55%	-0.84%	-1.36%	-1.08%
PRINCEPIPE	2024/02/09	0.93	Strong Down	Neutral	635.40	776.00	533.05	-2.48%	-6.25%	-7.37%	-5.82%	-6.44%	-7.54%
PRINCEPIPE	2024/02/12	0.97	Strong Down	Neutral	619.65	776.00	533.05	-3.87%	-5.02%	-3.43%	-4.07%	-4.16%
PRINCEPIPE	2024/02/22	0.47	Strong Down	Neutral	585.80	776.00	533.05	0.29%
PRINCEPIPE	2024/02/13	1.87	Strong Down	Neutral	595.70	776.00	533.05	-1.20%	0.45%	-0.21%	-0.30%	-0.85%
PRINCEPIPE	2024/02/21	0.55	Strong Down	Neutral	588.90	776.00	533.05	-0.53%	-0.24%
PRINCEPIPE	2022/05/04	0.49	Strong Down T:▲ t:▼ MFI:▲ (0.59M)	Neutral	587.50	776.00	533.05	-0.27%	-3.59%	-3.90%	-4.14%	-7.13%	-3.38%	-7.65%	-5.57%	-10.93%
PRINCEPIPE	2024/02/20	0.57	Strong Down	Neutral	590.65	776.00	533.05	-0.30%	-0.82%	-0.53%
PRINCEPIPE	2024/02/16	0.58	Strong Down	Neutral	594.45	776.00	533.05	-0.09%	-0.64%	-0.93%	-1.46%	-1.17%
PRAJIND	2024/02/14	0.90	Weak Down	BullCross-200MA	497.70	650.50	298.65	1.25%	0.40%	2.93%	2.72%	0.71%
PRAJIND	2024/02/22	0.57	Sideways	200MA-Support	508.95	650.50	298.65	0.92%
PRAJIND	2024/02/16	0.41	Weak Down	Neutral	499.70	650.50	298.65	2.52%	2.31%	0.31%	1.85%	2.79%
PRAJIND	2024/01/31	1.80	Strong Down	Neutral	498.10	650.50	298.65	-0.26%	-4.19%	-5.05%	2.00%	0.42%	-0.08%	0.63%
PRAJIND	2024/02/15	0.52	Weak Down	Neutral	503.90	650.50	298.65	-0.83%	1.67%	1.46%	-0.53%	1.00%
PRAJIND	2024/02/21	0.44	Sideways	Neutral	501.25	650.50	298.65	1.54%	2.47%
PRAJIND	2024/02/01	1.66	Strong Down	Neutral	496.80	650.50	298.65	-3.94%	-4.80%	2.26%	0.68%	2.30%	1.43%	2.45%
POONAWALLA	2023/11/24	0.49	Weak Up	Neutral	357.95	451.50	243.00	1.66%	7.46%	14.35%	14.50%	17.15%	18.76%	23.08%	20.18%	32.64%
POONAWALLA	2023/11/06	1.99	Strong Down	200MA-Support	349.55	451.50	243.00	3.80%	11.27%	10.28%	11.60%	12.63%	3.10%	10.04%	19.71%	25.83%
POONAWALLA	2023/11/03	2.80	Strong Down	200MA-Support	347.70	451.50	243.00	0.53%	4.36%	11.86%	10.87%	12.19%	4.39%	4.66%	21.18%	27.84%
POONAWALLA	2023/11/21	0.71	Weak Up	Neutral	360.40	451.50	243.00	0.42%	1.29%	-0.68%	0.97%	6.73%	13.98%	17.02%	22.74%	24.97%
PNCINFRA	2023/11/08	1.80	Strong Down	BearCross-200MA	318.05	387.70	237.00	-2.36%	-0.63%	0.13%	0.03%	-0.61%	1.57%	5.05%	3.27%	8.57%
PNCINFRA	2023/11/29	1.20	Sideways	Neutral	335.25	387.70	237.00	0.97%	-0.34%	2.62%	4.61%	4.95%	1.22%	0.75%	4.34%	12.32%
PNCINFRA	2023/11/23	0.39	Weak Down	BearCross-200MA	323.05	387.70	237.00	1.18%	3.22%	3.78%	4.78%	3.42%	5.22%	6.25%	8.51%	6.96%
PNCINFRA	2023/11/16	0.83	Strong Down	Neutral	316.10	387.70	237.00	2.14%	2.55%	3.31%	3.10%	2.20%	5.69%	7.53%	10.52%	10.66%
PNCINFRA	2023/12/11	0.97	Strong Up	50MA-Resist	336.40	387.70	261.00	-2.36%	0.88%	3.05%	2.04%	1.95%	4.49%	3.80%	11.94%	19.01%
PNCINFRA	2023/11/09	1.90	Strong Down	200MA-Resist	310.55	387.70	237.00	1.77%	2.54%	2.45%	1.79%	3.96%	5.25%	10.79%	9.27%	13.19%
PNCINFRA	2023/11/15	0.76	Strong Down	200MA-Resist	318.15	387.70	237.00	-0.64%	1.48%	1.89%	2.64%	2.44%	6.40%	9.38%	7.80%	10.47%
PNCINFRA	2023/12/12	2.16	Strong Up	50MA-Resist	328.45	387.70	261.00	3.32%	5.54%	4.51%	4.41%	6.36%	6.73%	6.23%	15.09%	26.29%
PNCINFRA	2023/11/13	1.07	Strong Down	200MA-Resist	318.45	387.70	237.00	-0.09%	-0.74%	1.38%	1.79%	2.54%	5.28%	10.49%	7.79%	9.17%
PNCINFRA	2023/10/25	1.02	Sideways	Neutral	331.65	387.70	237.00	-0.36%	2.53%	1.87%	0.74%	-2.40%	-4.10%	-4.69%	0.54%	2.49%
PNCINFRA	2023/10/26	2.11	Sideways	200MA-Support	330.45	387.70	237.00	2.91%	2.24%	1.10%	-2.04%	-0.26%	-6.02%	-2.30%	1.45%	1.80%
PNCINFRA	2023/11/01	0.92	Weak Down	BearCross-200MA	323.70	387.70	237.00	1.82%	4.66%	2.86%	0.12%	-1.75%	-2.35%	-0.20%	8.34%	6.04%
PNCINFRA	2023/11/17	0.95	Strong Down	200MA-Resist	322.85	387.70	237.00	0.40%	1.15%	0.94%	0.06%	1.24%	6.57%	4.20%	4.62%	8.16%
PNCINFRA	2023/11/06	1.14	Strong Down	Neutral	332.95	387.70	237.00	-2.66%	-4.48%	-6.73%	-5.08%	-4.36%	-1.92%	0.69%	2.09%	1.44%
PNCINFRA	2023/11/02	0.66	Strong Down	200MA-Support	329.60	387.70	237.00	2.79%	1.02%	-1.67%	-3.50%	-5.78%	-2.05%	-0.83%	6.75%	4.05%
PNCINFRA	2023/11/22	0.47	Strong Down	200MA-Support	325.90	387.70	237.00	-0.87%	0.29%	2.32%	2.87%	3.87%	6.78%	6.37%	7.86%	7.67%
PNCINFRA	2023/12/01	0.94	Sideways	50MA-Resist	334.10	387.70	237.00	2.98%	4.97%	5.31%	4.16%	1.74%	2.74%	3.35%	4.43%	15.80%
PNCINFRA	2023/12/20	0.90	Weak Up	BearCross-50MA	337.75	387.70	261.00	1.69%	2.24%	4.07%	3.79%	2.93%	4.32%	11.49%	14.20%	30.27%
PNCINFRA	2023/11/10	2.17	Strong Down	200MA-Resist	316.05	387.70	237.00	0.76%	0.66%	0.02%	2.15%	2.56%	5.51%	10.96%	9.68%	10.92%
PNCINFRA	2023/11/20	0.71	Strong Down	200MA-Resist	324.15	387.70	237.00	0.74%	0.54%	-0.34%	0.83%	2.87%	8.19%	1.33%	5.95%	7.64%
PNCINFRA	2023/11/07	1.88	Strong Down	BearCross-200MA	324.10	387.70	237.00	-1.87%	-4.18%	-2.48%	-1.74%	-1.84%	0.56%	4.44%	3.80%	5.97%
PNCINFRA	2023/11/21	0.47	Strong Down	200MA-Support	326.55	387.70	237.00	-0.20%	-1.07%	0.09%	2.11%	2.66%	7.75%	3.92%	5.74%	7.90%
PNCINFRA	2023/11/24	0.45	Weak Down	BullCross-200MA	326.85	387.70	237.00	2.02%	2.57%	3.56%	2.22%	5.26%	2.92%	4.93%	6.36%	6.29%
PNCINFRA	2023/11/28	1.24	Sideways	200MA-Support	333.45	387.70	237.00	0.54%	1.51%	0.19%	3.18%	5.17%	-1.50%	4.77%	5.40%	10.38%
PIIND	2023/09/26	0.80	Strong Down	200MA-Resist	3406.35	4011.15	2868.90	1.40%	-0.33%	1.37%	0.24%	-0.36%	2.41%	2.99%	-1.61%	7.09%
PIIND	2023/12/26	0.29	Strong Down	200MA-Resist	3451.85	4011.15	2868.90	0.32%	0.95%	1.86%	0.78%	0.99%	-0.32%	0.85%	-4.60%	0.11%
PIIND	2023/09/25	1.27	Strong Down	200MA-Resist	3393.20	4011.15	2868.90	0.39%	1.80%	0.06%	1.76%	0.63%	1.99%	4.20%	-2.30%	5.48%
PIIND	2023/10/25	1.71	Strong Up	200MA-Resist	3334.50	4011.15	2868.90	-1.33%	-0.58%	0.51%	2.00%	1.38%	7.34%	10.42%	12.17%	15.26%
PIIND	2023/12/14	4.11	Strong Up	200MA-Resist	3364.50	4011.15	2868.90	1.08%	1.50%	0.88%	0.18%	1.80%	4.50%	2.85%	3.47%	-2.93%
PIIND	2024/01/04	0.49	Strong Down	200MA-Resist	3438.05	4011.15	2868.90	0.65%	-0.96%	0.08%	0.62%	1.38%	-2.38%	-4.21%	-3.15%	6.69%
PIIND	2023/12/20	1.47	Strong Down	200MA-Resist	3370.55	4011.15	2868.90	1.61%	1.70%	2.41%	2.74%	3.39%	2.00%	3.41%	-2.72%	-2.63%
PIIND	2024/01/11	0.57	Weak Up	200MA-Resist	3485.55	4011.15	2868.90	-0.98%	-0.68%	-0.13%	-1.85%	-3.71%	-5.52%	-5.84%	-1.93%
PIIND	2023/10/26	1.87	Strong Up	Neutral	3290.30	4011.15	2868.90	0.76%	1.86%	3.37%	2.74%	3.66%	10.87%	13.26%	14.95%	17.60%
PIIND	2024/01/03	0.28	Strong Down	200MA-Resist	3463.85	4011.15	2868.90	-0.74%	-0.10%	-1.69%	-0.66%	-0.13%	-1.24%	-6.41%	-4.31%	5.24%
PIIND	2023/12/28	0.38	Strong Down	200MA-Resist	3484.80	4011.15	2868.90	0.89%	-0.18%	0.04%	-0.60%	-1.34%	0.02%	-3.69%	-3.22%	-2.33%
PIIND	2024/01/10	0.25	Strong Down	Neutral	3459.40	4011.15	2868.90	0.76%	-0.23%	0.07%	0.63%	-1.11%	-6.29%	-2.40%	-1.04%	6.22%
PIIND	2023/09/28	1.18	Strong Down	BearCross-200MA	3395.15	4011.15	2868.90	1.70%	0.57%	-0.03%	-0.27%	0.75%	2.53%	2.12%	-0.43%	8.12%
PIIND	2024/01/08	0.32	Strong Down	200MA-Resist	3405.20	4011.15	2868.90	1.05%	1.59%	2.36%	1.35%	1.66%	-3.71%	-0.96%	2.32%	8.16%
PIIND	2024/01/02	0.30	Strong Down	200MA-Resist	3486.05	4011.15	2868.90	-0.64%	-1.38%	-0.73%	-2.32%	-1.29%	-0.14%	-5.83%	-5.85%	2.34%
PIIND	2023/10/30	0.74	Strong Down	Neutral	3351.60	4011.15	2868.90	1.48%	0.86%	1.76%	4.11%	3.87%	9.52%	9.80%	13.88%	2.25%
PIIND	2023/10/20	0.59	Strong Up	200MA-Support	3467.20	4011.15	2868.90	-1.77%	-3.83%	-5.10%	-4.38%	-3.33%	0.41%	5.87%	8.39%	11.39%
PIIND	2023/12/29	0.34	Strong Down	BullCross-200MA	3515.90	4011.15	2868.90	-1.06%	-0.85%	-1.48%	-2.21%	-1.58%	-1.84%	-3.14%	-2.98%	-2.63%
PIIND	2023/12/15	2.18	Strong Down	Neutral	3400.70	4011.15	2868.90	0.41%	-0.20%	-0.89%	0.71%	0.80%	2.29%	0.13%	0.59%	-0.82%
PIIND	2023/12/18	0.70	Strong Down	Neutral	3414.80	4011.15	2868.90	-0.61%	-1.30%	0.30%	0.39%	1.08%	2.09%	0.77%	-1.71%	-0.11%
PIIND	2024/01/15	0.77	Strong Up	200MA-Resist	3461.70	4011.15	2868.90	0.56%	-1.18%	-3.04%	-1.63%	-5.28%	-2.57%	-3.81%	5.30%
PIIND	2024/01/12	0.71	Strong Up	200MA-Resist	3451.30	4011.15	2868.90	0.30%	0.86%	-0.88%	-2.75%	-1.33%	-5.37%	-3.97%	3.37%
PIIND	2023/09/27	0.86	Strong Down	BullCross-200MA	3454.15	4011.15	2868.90	-1.71%	-0.03%	-1.14%	-1.74%	-1.97%	0.92%	1.34%	-1.53%	6.75%
PIIND	2024/01/05	0.39	Strong Down	200MA-Resist	3460.50	4011.15	2868.90	-1.60%	-0.56%	-0.03%	0.72%	-0.27%	-1.59%	-5.63%	-0.14%	6.44%
PIIND	2024/01/01	0.55	Strong Down	BearCross-200MA	3478.65	4011.15	2868.90	0.21%	-0.43%	-1.17%	-0.52%	-2.11%	-0.49%	-5.74%	-2.94%	-1.74%
PIIND	2024/01/09	0.68	Strong Down	Neutral	3440.95	4011.15	2868.90	0.54%	1.30%	0.30%	0.60%	1.17%	-4.60%	-0.87%	-1.09%	6.97%
PIIND	2023/10/27	0.98	Strong Down	Neutral	3315.30	4011.15	2868.90	1.09%	2.59%	1.97%	2.88%	5.25%	11.22%	11.28%	13.74%	5.09%
PIIND	2023/12/27	0.39	Strong Down	200MA-Resist	3462.80	4011.15	2868.90	0.64%	1.53%	0.46%	0.67%	0.03%	-0.10%	-1.21%	-5.69%	0.62%
PIIND	2023/12/19	0.81	Strong Down	Neutral	3393.95	4011.15	2868.90	-0.69%	0.91%	1.00%	1.71%	2.03%	2.06%	1.93%	0.34%	-0.52%
PIIND	2023/12/21	0.62	Strong Down	Neutral	3424.95	4011.15	2868.90	0.09%	0.79%	1.11%	1.75%	2.66%	1.04%	0.77%	-4.15%	-3.23%
PIIND	2023/12/22	0.43	Strong Down	Neutral	3427.95	4011.15	2868.90	0.70%	1.02%	1.66%	2.57%	1.48%	-0.66%	0.98%	-5.43%	-2.87%
PIIND	2023/10/23	0.89	Strong Up	BearCross-200MA	3406.00	4011.15	2868.90	-2.10%	-3.40%	-2.66%	-1.60%	-0.14%	3.19%	9.13%	10.55%	12.86%
PIIND	2023/10/06	0.48	Strong Down	BullCross-200MA	3420.70	4011.15	2868.90	0.06%	1.17%	1.98%	1.91%	1.77%	1.36%	-2.02%	4.63%	7.58%
PIIND	2024/02/05	1.38	Strong Down	Bearish	3281.95	4011.15	2868.90	0.99%	1.45%	5.30%	6.17%	3.70%	11.76%
PIIND	2023/11/01	1.63	Strong Down	200MA-Resist	3380.55	4011.15	2868.90	0.89%	3.21%	2.98%	3.96%	5.87%	8.91%	11.17%	12.90%	0.60%
PIIND	2024/01/18	1.45	Strong Up	Neutral	3356.30	4011.15	2868.90	1.46%	-2.31%	-2.19%	-3.41%	-1.88%	-2.22%	1.40%	9.73%
PIIND	2023/10/04	0.60	Strong Down	200MA-Resist	3394.15	4011.15	2868.90	-0.24%	0.78%	0.85%	1.97%	2.77%	3.36%	-3.06%	2.57%	9.79%
PIIND	2024/01/19	0.70	Strong Down	Neutral	3405.40	4011.15	2868.90	-3.71%	-3.60%	-4.80%	-3.30%	-4.10%	-2.67%	0.53%	8.09%
PIIND	2024/02/02	0.59	Strong Down	Bearish	3376.25	4011.15	2868.90	-2.79%	-1.83%	-1.38%	2.35%	3.20%	7.97%	8.84%
PIIND	2024/02/08	2.79	Strong Down	50MA-Resist	3455.75	4011.15	2868.90	0.83%	-1.51%	-0.94%	-1.09%	3.24%	6.51%
PIIND	2024/01/23	1.52	Strong Down	Neutral	3278.90	4011.15	2868.90	0.12%	-1.13%	0.43%	-0.40%	2.86%	1.55%	4.25%	12.07%
PIIND	2023/10/05	0.60	Strong Down	200MA-Resist	3385.95	4011.15	2868.90	1.03%	1.09%	2.21%	3.02%	2.95%	3.38%	-2.09%	3.80%	8.96%
PIIND	2023/10/10	0.46	Strong Down	200MA-Support	3460.85	4011.15	2868.90	0.79%	0.73%	0.59%	1.13%	2.16%	-3.65%	-2.32%	6.54%	8.59%
PIIND	2024/02/01	0.97	Strong Down	Bearish	3411.15	4011.15	2868.90	-1.02%	-3.79%	-2.83%	-2.39%	1.31%	4.59%	7.91%
PIIND	2023/11/02	0.77	Strong Down	200MA-Resist	3410.75	4011.15	2868.90	2.30%	2.07%	3.04%	4.94%	6.95%	9.26%	10.40%	13.23%	0.12%
PIIND	2024/01/24	0.63	Strong Down	Neutral	3282.70	4011.15	2868.90	-1.24%	0.32%	-0.51%	2.74%	3.91%	5.27%	8.68%
PIIND	2024/02/14	1.26	Strong Up	50MA-Resist	3418.15	4011.15	2868.90	4.37%	6.65%	7.31%	7.76%	7.75%
PIIND	2024/01/25	0.79	Strong Down	Neutral	3241.95	4011.15	2868.90	1.58%	0.74%	4.03%	5.22%	4.14%	7.48%	12.44%
PIIND	2024/01/29	0.72	Strong Down	Neutral	3293.15	4011.15	2868.90	-0.83%	2.41%	3.58%	2.52%	-0.34%	3.35%	11.38%
PIIND	2024/02/13	2.20	Sideways	50MA-Resist	3423.35	4011.15	2868.90	-0.15%	4.21%	6.48%	7.15%	7.60%
PIIND	2023/10/13	0.56	Strong Down	200MA-Support	3481.15	4011.15	2868.90	0.54%	1.57%	0.78%	0.55%	-0.40%	-3.72%	0.01%	5.76%	8.65%
PIIND	2024/01/31	1.00	Strong Down	Bearish	3372.65	4011.15	2868.90	1.14%	0.11%	-2.69%	-1.73%	-1.27%	1.35%	9.20%
PIIND	2024/01/30	0.69	Strong Down	Bearish	3265.80	4011.15	2868.90	3.27%	4.45%	3.38%	0.49%	1.49%	4.82%	12.79%
PIIND	2024/02/12	2.12	Weak Down	BearCross-50MA	3403.45	4011.15	2868.90	0.58%	0.43%	4.82%	7.11%	7.77%
PIIND	2023/11/06	1.95	Strong Down	BullCross-200MA	3481.45	4011.15	2868.90	0.95%	2.80%	4.78%	5.91%	5.44%	5.70%	8.64%	10.40%	-3.19%
PIIND	2024/02/07	0.91	Strong Down	Bearish	3329.65	4011.15	2868.90	3.79%	4.65%	2.22%	2.81%	2.66%	10.61%
PIIND	2023/10/09	0.51	Strong Down	BullCross-200MA	3422.85	4011.15	2868.90	1.11%	1.91%	1.84%	1.70%	2.26%	-0.49%	-0.63%	6.57%	6.60%
PIIND	2024/01/17	0.79	Strong Up	Neutral	3420.90	4011.15	2868.90	-1.89%	-0.45%	-4.15%	-4.04%	-5.23%	-1.31%	1.85%	7.67%
PIIND	2023/10/03	0.72	Strong Down	BearCross-200MA	3414.65	4011.15	2868.90	-0.60%	-0.84%	0.18%	0.24%	1.35%	3.54%	-2.35%	2.18%	7.82%
PIIND	2023/10/31	0.96	Strong Down	200MA-Resist	3401.25	4011.15	2868.90	-0.61%	0.28%	2.59%	2.36%	3.33%	9.28%	7.28%	13.63%	-1.08%
PIIND	2023/12/12	4.32	Strong Up	BearCross-50MA	3484.00	4011.15	2868.90	-1.64%	-3.43%	-2.39%	-1.99%	-2.58%	-0.61%	-0.58%	-0.94%	-6.95%
PIIND	2023/10/12	0.47	Strong Down	Neutral	3485.95	4011.15	2868.90	-0.14%	0.40%	1.43%	0.64%	0.42%	-4.90%	0.09%	6.62%	7.30%
PIIND	2024/01/16	0.91	Strong Up	Neutral	3481.15	4011.15	2868.90	-1.73%	-3.59%	-2.18%	-5.81%	-5.70%	-2.01%	-0.73%	5.37%
PIIND	2023/12/13	6.81	Strong Up	BearCross-200MA	3426.85	4011.15	2868.90	-1.82%	-0.76%	-0.35%	-0.96%	-1.64%	1.69%	0.33%	1.02%	-3.90%
PIIND	2024/02/06	0.90	Strong Down	Bearish	3314.45	4011.15	2868.90	0.46%	4.26%	5.13%	2.69%	3.29%	11.13%
PIDILITIND	2023/09/28	1.14	Strong Down	BearCross-200MA	2421.35	2843.75	2250.05	0.75%	0.17%	-0.62%	0.32%	1.36%	1.60%	-1.99%	-0.62%	0.30%
PIDILITIND	2023/09/21	0.60	Strong Down	BullCross-200MA	2512.85	2883.55	2250.05	0.19%	-0.73%	-0.44%	-0.53%	-3.64%	-2.33%	-2.10%	-7.42%	-3.15%
PIDILITIND	2023/09/22	0.77	Strong Down	200MA-Support	2517.70	2883.55	2250.05	-0.92%	-0.63%	-0.72%	-3.83%	-3.11%	-3.68%	-3.30%	-8.83%	-3.15%
PIDILITIND	2023/09/15	1.03	Weak Down	200MA-Resist	2481.50	2918.95	2250.05	1.07%	0.71%	1.26%	1.46%	0.52%	-2.26%	-1.27%	-4.30%	-3.03%
PIDILITIND	2023/09/06	0.58	Strong Down	200MA-Resist	2502.40	2918.95	2250.05	0.20%	0.11%	0.85%	-0.61%	-0.55%	0.42%	-3.24%	-2.09%	-5.16%
PIDILITIND	2023/10/13	0.48	Strong Down	50MA-Resist	2460.05	2796.00	2250.05	-1.03%	-1.33%	-2.15%	-3.46%	-3.53%	-6.01%	-1.07%	-0.04%	1.77%
PIDILITIND	2023/09/12	1.28	Weak Down	BearCross-200MA	2487.25	2918.95	2250.05	0.05%	-0.16%	-0.23%	0.84%	0.48%	0.49%	-2.33%	-2.12%	-6.85%
PIDILITIND	2023/10/06	0.71	Strong Down	200MA-Resist	2454.35	2796.00	2250.05	-1.20%	-0.17%	1.36%	1.12%	0.23%	-3.31%	-5.79%	0.77%	1.68%
PIDILITIND	2023/11/03	0.41	Strong Down	50MA-Resist	2455.50	2796.00	2250.05	-0.89%	-0.70%	0.72%	0.08%	-0.94%	1.14%	1.33%	5.43%	7.87%
PIDILITIND	2024/02/01	0.46	Strong Down	200MA-Resist	2510.45	2805.00	2250.05	0.20%	1.74%	4.14%	7.39%	4.46%	5.70%	8.28%
PIDILITIND	2023/09/14	1.14	Strong Down	200MA-Resist	2483.20	2918.95	2250.05	-0.07%	1.00%	0.64%	1.19%	1.39%	-1.76%	-2.34%	-3.06%	-1.01%
PIDILITIND	2023/10/10	0.86	Strong Down	200MA-Resist	2450.10	2796.00	2250.05	1.53%	1.30%	0.41%	-0.63%	-0.93%	-5.05%	-1.79%	-0.72%	2.42%
PIDILITIND	2023/09/01	1.12	Strong Down	BearCross-200MA	2498.25	2918.95	2250.05	-0.94%	-0.28%	0.17%	0.37%	0.27%	-0.67%	-0.15%	-2.76%	-2.84%
PIDILITIND	2023/09/20	0.68	Strong Down	BearCross-200MA	2499.20	2906.00	2250.05	0.55%	0.74%	-0.19%	0.10%	0.01%	-2.80%	-0.69%	-5.93%	-1.75%
PIDILITIND	2023/09/08	1.35	Strong Down	BearCross-200MA	2505.05	2918.95	2250.05	0.75%	-0.71%	-0.66%	-0.87%	-0.94%	-0.42%	-3.18%	-0.92%	-7.14%
PIDILITIND	2023/10/31	5.95	Strong Down	50MA-Resist	2458.00	2796.00	2250.05	-2.10%	-1.21%	-0.10%	-0.99%	-0.80%	0.09%	1.23%	3.88%	7.17%
PIDILITIND	2023/10/16	1.40	Strong Down	200MA-Resist	2434.60	2796.00	2250.05	-0.30%	-1.12%	-2.45%	-2.52%	-3.43%	0.96%	0.15%	3.11%	4.84%
PIDILITIND	2023/11/07	0.47	Strong Down	50MA-Resist	2438.30	2796.00	2250.05	1.43%	0.79%	-0.24%	-0.40%	0.90%	2.05%	4.68%	4.40%	7.29%
PIDILITIND	2023/09/27	0.43	Strong Down	200MA-Support	2499.50	2843.75	2250.05	-3.13%	-2.40%	-2.96%	-3.72%	-2.81%	-0.70%	-4.99%	-1.66%	-2.69%
PIDILITIND	2023/10/26	1.02	Weak Down	Bearish	2295.40	2796.00	2250.05	0.93%	0.73%	7.08%	4.83%	5.79%	7.06%	9.36%	9.07%	10.90%
PIDILITIND	2023/09/05	0.81	Strong Down	200MA-Resist	2491.30	2918.95	2250.05	0.45%	0.65%	0.55%	1.30%	-0.16%	0.32%	0.33%	-2.66%	-4.67%
PIDILITIND	2023/10/20	1.00	Strong Down	Neutral	2373.20	2796.00	2250.05	-0.94%	-1.98%	-3.28%	-2.38%	-2.57%	2.55%	2.33%	5.73%	8.55%
PIDILITIND	2023/10/09	1.06	Strong Down	Neutral	2425.00	2796.00	2250.05	1.04%	2.58%	2.35%	1.45%	0.40%	-3.05%	1.36%	1.34%	2.61%
PIDILITIND	2023/11/06	0.83	Strong Down	BearCross-50MA	2433.70	2796.00	2250.05	0.19%	1.62%	0.98%	-0.06%	-0.21%	2.54%	2.87%	5.26%	6.18%
PIDILITIND	2023/10/23	0.55	Strong Down	Neutral	2351.00	2796.00	2250.05	-1.05%	-2.36%	-1.45%	-1.65%	4.55%	3.71%	4.65%	6.51%	10.12%
PIDILITIND	2023/09/13	0.85	Strong Down	200MA-Resist	2488.55	2918.95	2250.05	-0.21%	-0.28%	0.79%	0.43%	0.98%	-2.70%	-1.37%	-2.46%	-7.09%
PIDILITIND	2023/10/03	1.08	Strong Down	Neutral	2425.40	2796.00	2250.05	-0.78%	0.16%	1.19%	-0.02%	1.02%	0.08%	-4.09%	1.24%	1.39%
PIDILITIND	2023/09/04	1.11	Strong Down	200MA-Resist	2474.85	2918.95	2250.05	0.66%	1.11%	1.32%	1.22%	1.98%	1.35%	1.09%	-0.83%	-2.73%
PIDILITIND	2023/11/10	0.80	Weak Down	BearCross-50MA	2432.35	2796.00	2250.05	-0.15%	1.15%	1.10%	3.20%	2.10%	2.29%	5.70%	8.30%	10.97%
PIDILITIND	2023/09/18	0.57	Strong Down	BullCross-200MA	2508.15	2918.95	2250.05	-0.36%	0.19%	0.38%	-0.54%	-0.25%	-4.06%	-0.82%	-5.38%	-3.18%
PIDILITIND	2023/09/07	0.48	Strong Down	BearCross-200MA	2507.40	2918.95	2250.05	-0.09%	0.65%	-0.80%	-0.75%	-0.97%	0.41%	-2.71%	-0.79%	-6.24%
PIDILITIND	2023/10/11	1.33	Strong Down	BullCross-200MA	2487.65	2796.00	2250.05	-0.23%	-1.11%	-2.13%	-2.42%	-3.23%	-7.73%	-2.39%	-2.37%	0.66%
PIDILITIND	2023/08/31	3.07	Strong Down	50MA-Resist	2515.00	2918.95	2250.05	-0.67%	-1.60%	-0.94%	-0.50%	-0.30%	-1.26%	0.11%	-4.32%	-3.20%
PIDILITIND	2023/10/04	1.08	Strong Down	Neutral	2406.40	2796.00	2250.05	0.95%	1.99%	0.77%	1.82%	3.38%	0.04%	-4.61%	1.13%	4.32%
PIDILITIND	2023/10/19	1.17	Strong Down	Neutral	2374.85	2796.00	2250.05	-0.07%	-1.00%	-2.04%	-3.35%	-2.44%	3.40%	2.42%	4.78%	8.26%
PIDILITIND	2023/11/01	1.42	Strong Down	50MA-Resist	2406.35	2796.00	2250.05	0.91%	2.04%	1.14%	1.33%	2.78%	2.19%	4.28%	6.84%	10.17%
PIDILITIND	2023/09/29	0.34	Strong Down	Neutral	2439.50	2843.75	2250.05	-0.58%	-1.36%	-0.42%	0.61%	-0.59%	-0.20%	-3.63%	-0.46%	0.85%
PIDILITIND	2023/11/13	0.44	Sideways	50MA-Resist	2428.60	2796.00	2250.05	1.31%	1.26%	3.36%	2.26%	2.76%	3.09%	6.08%	9.16%	11.52%
PIDILITIND	2023/10/30	1.11	Strong Down	Bearish	2312.15	2796.00	2250.05	6.31%	4.07%	5.02%	6.20%	5.26%	5.04%	7.93%	10.81%	13.46%
PIDILITIND	2023/11/15	0.99	Strong Up	BullCross-50MA	2460.30	2796.00	2250.05	-0.05%	2.03%	0.95%	1.43%	1.14%	3.74%	5.22%	7.61%	10.36%
PIDILITIND	2023/09/26	0.30	Strong Down	BullCross-200MA	2501.80	2843.75	2250.05	-0.09%	-3.22%	-2.49%	-3.05%	-3.81%	-0.57%	-3.78%	-7.58%	-1.77%
PIDILITIND	2023/09/11	0.96	Weak Down	200MA-Support	2523.75	2918.95	2250.05	-1.45%	-1.39%	-1.61%	-1.67%	-0.62%	-0.87%	-4.65%	-2.52%	-9.05%
PIDILITIND	2023/11/09	1.70	Weak Down	50MA-Support	2457.55	2796.00	2250.05	-1.03%	-1.18%	0.11%	0.06%	2.15%	1.89%	3.90%	6.74%	8.56%
PIDILITIND	2023/10/12	0.40	Strong Down	BearCross-200MA	2481.90	2796.00	2250.05	-0.88%	-1.91%	-2.20%	-3.01%	-4.31%	-6.65%	-1.06%	-0.87%	0.25%
PIDILITIND	2023/09/25	0.50	Strong Down	BearCross-200MA	2494.50	2867.65	2250.05	0.29%	0.20%	-2.93%	-2.20%	-2.77%	-1.78%	-2.69%	-7.12%	-0.86%
PIDILITIND	2023/11/16	0.44	Strong Up	50MA-Support	2459.10	2796.00	2250.05	2.08%	0.99%	1.48%	1.19%	2.04%	4.19%	4.17%	7.71%	9.69%
PIDILITIND	2023/10/18	0.56	Strong Down	Neutral	2407.25	2796.00	2250.05	-1.35%	-1.41%	-2.34%	-3.36%	-4.65%	0.87%	2.09%	3.67%	6.07%
PIDILITIND	2023/10/17	1.05	Strong Down	Neutral	2427.35	2796.00	2250.05	-0.83%	-2.16%	-2.23%	-3.15%	-4.16%	-0.87%	1.89%	2.32%	5.55%
PIDILITIND	2023/10/25	0.83	Strong Down	Bearish	2326.30	2796.00	2250.05	-1.33%	-0.41%	-0.61%	5.66%	3.44%	6.31%	5.71%	6.95%	10.12%
PIDILITIND	2023/11/02	0.61	Strong Down	50MA-Resist	2428.30	2796.00	2250.05	1.12%	0.22%	0.41%	1.85%	1.20%	3.38%	3.12%	6.09%	9.03%
PIDILITIND	2023/10/27	1.47	Strong Down	Bearish	2316.80	2796.00	2250.05	-0.20%	6.09%	3.87%	4.81%	5.99%	4.99%	7.20%	10.17%	12.55%
PIDILITIND	2023/10/05	0.67	Strong Down	Neutral	2429.20	2796.00	2250.05	1.04%	-0.17%	0.86%	2.41%	2.17%	-2.24%	-4.63%	0.37%	2.24%
PIDILITIND	2024/02/02	0.52	Strong Down	200MA-Resist	2515.35	2805.00	2250.05	1.54%	3.94%	7.18%	4.26%	5.67%	7.78%	8.94%
PGHL	2024/01/31	0.72	Strong Up	50MA-Support	5132.50	5500.00	3980.00	0.75%	1.07%	0.08%	2.69%	5.17%	2.56%	-1.64%
PGHL	2022/05/04	0.44	Sideways T:▲ t:▲ MFI:▲ (0.05M)	BearCross-50MA	5071.90	5642.85	4492.80	0.88%	-2.08%	-0.67%	-1.75%	-1.69%	0.91%	-3.93%	-2.14%	-5.96%
PGHL	2024/01/30	0.65	Strong Up	50MA-Support	5175.70	5500.00	3980.00	-0.83%	-0.09%	0.23%	-0.76%	1.83%	6.34%	-2.67%
PGHL	2024/02/06	0.72	Strong Up	Bullish	5270.40	5500.00	4007.25	2.42%	4.85%	4.26%	5.50%	4.43%	-4.42%
PGHL	2024/01/08	1.20	Sideways	50MA-Resist	5014.20	5500.00	3955.10	1.07%	1.71%	2.40%	3.91%	3.58%	4.37%	2.36%	9.59%	0.68%
PGHL	2023/12/27	0.43	Strong Down	Neutral	4943.40	5500.00	3870.10	-0.10%	0.09%	0.45%	0.19%	0.98%	3.16%	5.45%	4.70%	11.16%
PGHL	2023/12/29	2.74	Strong Down	200MA-Resist	4947.75	5500.00	3870.10	0.36%	0.10%	0.89%	1.07%	1.71%	5.31%	4.43%	4.51%	11.24%
PGHL	2023/12/26	0.38	Strong Down	200MA-Resist	4951.55	5500.00	3870.10	-0.16%	-0.26%	-0.08%	0.28%	0.03%	2.35%	5.79%	4.51%	11.60%
PGHL	2024/01/02	0.54	Strong Down	200MA-Resist	4952.80	5500.00	3870.10	0.79%	0.96%	1.61%	1.24%	2.32%	5.77%	6.29%	3.71%	3.72%
PGHL	2024/02/01	0.31	Strong Up	50MA-Support	5171.10	5500.00	4007.00	0.32%	-0.67%	1.92%	4.38%	6.86%	-0.66%	-1.74%
PGHL	2024/01/01	0.55	Strong Down	200MA-Resist	4965.65	5500.00	3870.10	-0.26%	0.53%	0.70%	1.34%	0.98%	4.59%	5.39%	4.47%	6.00%
PGHL	2024/02/02	0.50	Strong Up	50MA-Support	5187.40	5500.00	4007.00	-0.98%	1.60%	4.06%	6.52%	5.93%	-1.62%	-2.23%
PGHL	2024/02/22	2.62	Sideways	50MA-Resist	5080.95	5642.85	4492.80	-0.18%
PGHL	2024/02/05	0.79	Strong Up	50MA-Support	5136.60	5500.00	4007.00	2.60%	5.09%	7.58%	6.98%	8.25%	-2.12%
PGHL	2024/01/15	2.04	Strong Up	Bullish	5193.80	5500.00	3980.00	0.86%	0.37%	0.24%	-0.52%	0.76%	-1.18%	3.93%	-1.74%
PGHL	2024/02/14	2.06	Strong Up	50MA-Support	5263.80	5642.85	4492.80	-2.41%	-3.04%	-4.49%	-4.30%	-4.10%
PGHL	2023/12/18	1.08	Strong Down	BearCross-50MA	5038.10	5500.00	3870.10	-0.69%	-1.51%	-1.89%	-1.70%	-1.72%	-1.69%	0.59%	3.34%	2.64%
PGHL	2023/12/07	1.01	Strong Down	BearCross-200MA	5004.05	5500.00	3870.10	-1.07%	-0.69%	-0.75%	0.07%	-0.44%	-1.22%	-1.13%	1.27%	3.25%
PGHL	2024/02/19	0.55	Strong Up	50MA-Resist	5027.65	5642.85	4492.80	0.19%	0.41%	1.06%	0.88%
PGHL	2024/01/11	3.09	Strong Up	50MA-Support	5134.75	5500.00	3975.10	1.47%	1.15%	2.02%	1.52%	1.39%	0.78%	0.04%	2.51%
PGHL	2024/01/19	0.47	Strong Up	Bullish	5166.70	5500.00	3980.00	1.29%	1.89%	2.11%	0.16%	0.17%	2.01%	6.53%	-1.66%
PGHL	2023/12/19	0.50	Strong Down	BearCross-200MA	5003.50	5500.00	3870.10	-0.83%	-1.21%	-1.02%	-1.04%	-1.20%	-0.23%	1.92%	3.26%	3.68%
PGHL	2023/12/08	0.74	Strong Down	200MA-Resist	4950.55	5500.00	3870.10	0.38%	0.32%	1.16%	0.63%	2.28%	0.04%	0.31%	3.01%	5.71%
PGHL	2024/01/17	0.67	Strong Up	50MA-Support	5212.95	5500.00	3980.00	-0.13%	-0.89%	0.39%	0.99%	1.20%	-0.49%	5.41%	-3.37%
PGHL	2024/02/15	3.07	Strong Up	50MA-Support	5136.80	5642.85	4492.80	-0.65%	-2.12%	-1.93%	-1.73%	-1.09%
PGHL	2023/12/15	1.78	Strong Down	BullCross-200MA	5063.55	5500.00	3870.10	-0.50%	-1.19%	-2.01%	-2.38%	-2.20%	-1.93%	-0.97%	2.95%	1.36%
PGHL	2024/01/23	0.77	Strong Up	Bullish	5233.40	5500.00	3980.00	0.59%	0.81%	-1.12%	-1.10%	-1.93%	3.14%	0.58%	-3.09%
PGHL	2024/01/12	6.58	Strong Up	50MA-Support	5210.30	5500.00	3980.00	-0.32%	0.54%	0.05%	-0.08%	-0.84%	-0.66%	1.15%	-1.41%
PGHL	2024/02/20	0.25	Strong Up	50MA-Resist	5037.45	5642.85	4492.80	0.21%	0.86%	0.68%
PGHL	2023/12/20	0.40	Strong Down	200MA-Resist	4961.95	5500.00	3870.10	-0.38%	-0.19%	-0.21%	-0.37%	-0.47%	0.78%	3.48%	5.47%	3.52%
PGHL	2023/12/11	0.50	Strong Down	200MA-Resist	4969.60	5500.00	3870.10	-0.06%	0.77%	0.25%	1.89%	1.38%	-0.36%	-0.34%	3.32%	5.93%
PGHL	2024/01/10	1.48	Strong Up	BullCross-50MA	5099.70	5500.00	3975.10	0.69%	2.17%	1.85%	2.72%	2.22%	3.45%	1.72%	7.93%	-0.55%
PGHL	2024/01/24	0.49	Strong Up	Bullish	5264.35	5500.00	3980.00	0.21%	-1.70%	-1.68%	-2.50%	-1.77%	4.97%	-2.42%
PGHL	2023/12/21	0.29	Strong Down	Neutral	4942.85	5500.00	3870.10	0.19%	0.18%	0.01%	-0.09%	0.10%	1.81%	5.41%	6.50%	6.63%
PGHL	2023/12/12	0.70	Strong Down	200MA-Resist	4966.45	5500.00	3870.10	0.83%	0.31%	1.96%	1.44%	0.75%	-0.46%	0.51%	4.91%	6.22%
PGHL	2023/12/14	0.30	Strong Down	BearCross-200MA	4981.90	5500.00	3870.10	1.64%	1.13%	0.43%	-0.40%	-0.78%	-0.69%	1.01%	5.15%	3.89%
PGHL	2024/01/16	0.63	Strong Up	Bullish	5238.45	5500.00	3980.00	-0.49%	-0.61%	-1.37%	-0.10%	0.49%	-1.29%	5.49%	-4.02%
PGHL	2024/01/09	1.84	Strong Up	BullCross-50MA	5067.85	5500.00	3975.10	0.63%	1.32%	2.81%	2.49%	3.37%	3.88%	2.04%	9.72%	0.26%
PGHL	2024/01/29	0.59	Strong Up	Bullish	5174.90	5500.00	3980.00	0.02%	-0.82%	-0.07%	0.24%	-0.74%	7.45%	-2.85%
PGHL	2023/12/22	0.37	Strong Down	Neutral	4952.40	5500.00	3870.10	-0.02%	-0.18%	-0.28%	-0.09%	0.27%	1.25%	4.87%	6.53%	8.99%
PGHL	2024/02/21	0.49	Weak Down	50MA-Resist	5048.10	5642.85	4492.80	0.65%	0.47%
PGHL	2023/12/13	0.31	Strong Down	50MA-Resist	5007.80	5500.00	3870.10	-0.52%	1.11%	0.61%	-0.09%	-0.92%	-1.38%	-0.14%	3.71%	3.34%
PGHL	2024/02/16	0.89	Strong Up	50MA-Resist	5103.60	5642.85	4492.80	-1.49%	-1.30%	-1.09%	-0.44%	-0.62%
PGHL	2024/01/18	0.45	Strong Up	50MA-Support	5206.35	5500.00	3980.00	-0.76%	0.52%	1.11%	1.33%	-0.60%	-1.34%	6.80%	-3.04%
PFIZER	2024/02/15	0.42	Strong Up	Bullish	4538.60	4839.80	3408.00	1.09%	1.47%	1.60%	-0.62%	-1.33%
PFIZER	2024/01/12	0.53	Strong Up	Bullish	4347.70	4425.00	3408.00	0.30%	-1.81%	-2.18%	-2.24%	-1.52%	-0.13%	9.69%	4.39%
PFIZER	2024/01/16	1.22	Strong Up	Bullish	4268.85	4425.00	3408.00	-0.37%	-0.43%	0.30%	-1.88%	-0.92%	7.25%	5.77%	7.88%
PFIZER	2024/02/16	0.41	Strong Up	Bullish	4588.25	4839.80	3408.00	0.37%	0.50%	-1.69%	-2.40%	-2.82%
PFIZER	2024/02/21	0.46	Strong Up	Bullish	4510.55	4839.80	3408.00	-0.72%	-1.15%
PFIZER	2024/01/18	0.92	Strong Up	50MA-Support	4250.50	4425.00	3408.00	0.73%	-1.45%	-0.49%	0.92%	2.19%	10.72%	2.59%	6.12%
PFIZER	2024/01/24	0.54	Strong Down	50MA-Support	4229.65	4425.00	3408.00	1.42%	2.70%	2.66%	2.21%	8.24%	6.75%	7.30%
PFIZER	2024/02/09	3.35	Strong Up	50MA-Support	4360.80	4839.80	3408.00	-0.00%	-0.73%	3.33%	4.08%	5.22%	2.25%
PFIZER	2024/01/29	1.09	Sideways	Bullish	4343.70	4425.00	3408.00	-0.03%	-0.48%	5.40%	7.28%	8.35%	0.39%	6.02%
PFIZER	2024/02/12	0.90	Strong Up	50MA-Support	4360.70	4839.80	3408.00	-0.73%	3.33%	4.08%	5.22%	5.61%
PFIZER	2024/01/31	0.43	Sideways	Bullish	4323.00	4425.00	3408.00	5.90%	7.79%	8.86%	10.32%	6.27%	4.23%	4.34%
PFIZER	2024/01/25	0.64	Strong Down	50MA-Support	4289.55	4425.00	3408.00	1.26%	1.23%	0.78%	6.73%	8.63%	1.66%	6.96%
PFIZER	2024/01/15	0.75	Strong Up	Bullish	4360.70	4425.00	3408.00	-2.11%	-2.47%	-2.53%	-1.81%	-3.94%	-0.86%	5.35%	5.22%
PFIZER	2024/02/13	0.24	Strong Up	50MA-Support	4328.85	4839.80	3408.00	4.09%	4.85%	5.99%	6.39%	6.52%
PFIZER	2024/02/08	0.32	Strong Up	Bullish	4515.35	4839.80	3408.00	-3.42%	-3.42%	-4.13%	-0.21%	0.51%	-0.83%
PFIZER	2024/01/11	0.70	Strong Up	Bullish	4333.35	4425.00	3408.00	0.33%	0.63%	-1.49%	-1.86%	-1.91%	0.24%	8.60%	3.98%
PFIZER	2024/01/23	0.62	Strong Up	50MA-Support	4188.70	4425.00	3408.00	0.98%	2.41%	3.70%	3.66%	3.21%	9.67%	7.58%	6.45%
PFIZER	2024/01/10	0.70	Strong Up	Bullish	4401.05	4425.00	3408.00	-1.54%	-1.21%	-0.92%	-3.00%	-3.37%	-2.53%	5.88%	-1.64%	1.31%
PFIZER	2024/01/19	2.84	Strong Up	Bullish	4281.60	4425.00	3408.00	-2.17%	-1.21%	0.19%	1.45%	1.42%	11.38%	1.10%	4.59%
PFIZER	2024/02/01	8.72	Strong Up	Bullish	4578.20	4698.00	3408.00	1.79%	2.80%	4.17%	0.34%	-1.37%	-0.86%	-2.19%
PFIZER	2024/02/22	0.87	Strong Up	Bullish	4478.05	4839.80	3408.00	-0.43%
PFIZER	2024/01/30	0.45	Sideways	Bullish	4342.20	4425.00	3408.00	-0.44%	5.44%	7.32%	8.38%	9.83%	-0.31%	6.20%
PFIZER	2024/02/14	0.76	Strong Up	50MA-Support	4506.00	4839.80	3408.00	0.72%	1.83%	2.20%	2.34%	0.10%
PFIZER	2024/01/17	0.84	Strong Up	Bullish	4252.95	4425.00	3408.00	-0.06%	0.67%	-1.51%	-0.55%	0.86%	9.57%	2.54%	8.43%
PFIZER	2022/05/04	0.32	Strong Up T:▲ t:▲ MFI:▲ (0.04M)	Bullish	4458.70	4839.80	3408.00	-0.05%	-1.18%	-2.48%	-3.45%	-3.33%	-1.61%	-2.45%	-4.06%	-4.88%
PERSISTENT	2023/08/29	0.75	Strong Up	Bullish	5106.35	5278.95	3092.05	1.56%	5.18%	8.56%	13.24%	16.05%	14.37%	13.32%	13.52%	13.02%
PAYTM	2023/12/04	0.38	Weak Down	Neutral	855.40	998.30	471.15	-1.87%	-4.95%	-22.69%	-23.87%	-23.23%	-28.01%	-26.14%	-21.83%	-12.63%
PAYTM	2023/12/05	0.47	Weak Down	Neutral	839.40	998.30	472.00	-3.14%	-21.21%	-22.41%	-21.77%	-26.55%	-25.82%	-24.37%	-18.38%	-12.29%
PAYTM	2023/11/29	1.23	Sideways	50MA-Resist	867.35	998.30	440.00	0.98%	0.38%	-1.38%	-3.22%	-6.26%	-30.82%	-29.08%	-25.51%	-21.04%
PAYTM	2023/12/01	0.24	Weak Down	Neutral	870.65	998.30	441.00	-1.75%	-3.59%	-6.62%	-24.04%	-25.20%	-30.39%	-26.24%	-22.62%	-20.47%
PAYTM	2023/12/06	0.96	Weak Down	Neutral	813.05	998.30	472.00	-18.66%	-19.90%	-19.24%	-24.17%	-26.20%	-24.34%	-22.02%	-15.07%	-7.23%
OLECTRA	2024/01/19	0.15	Strong Up	Bullish	1667.50	1808.00	374.10	-3.52%	1.62%	1.82%	1.57%	0.88%	13.71%	19.68%	26.03%
OLECTRA	2023/12/26	0.92	Strong Up	Bullish	1254.05	1465.00	374.10	-0.08%	-0.59%	7.40%	9.52%	8.17%	22.67%	33.27%	35.06%	49.90%
OLECTRA	2023/12/27	0.45	Strong Up	Bullish	1253.00	1465.00	374.10	-0.51%	7.49%	9.61%	8.26%	6.81%	36.40%	33.76%	34.25%	59.60%
OLECTRA	2023/12/28	0.43	Strong Up	Bullish	1246.60	1465.00	374.10	8.04%	10.18%	8.81%	7.36%	8.22%	36.79%	33.05%	39.74%	56.14%
OIL	2023/09/13	1.59	Weak Down	50MA-Support	273.80	296.95	167.85	1.55%	3.87%	4.40%	2.59%	0.82%	6.74%	8.02%	21.11%	10.96%
OIL	2023/09/26	0.29	Sideways	50MA-Support	276.15	296.95	167.85	4.11%	5.83%	8.22%	6.48%	6.46%	12.93%	18.90%	10.01%	9.47%
OIL	2023/09/01	2.09	Weak Up	Bullish	273.05	296.95	167.85	1.79%	2.77%	3.48%	3.20%	3.04%	4.16%	1.85%	8.02%	21.44%
OIL	2023/09/22	0.59	Sideways	50MA-Support	277.75	296.95	167.85	0.13%	-0.58%	3.51%	5.22%	7.60%	12.06%	15.16%	8.24%	12.21%
OIL	2023/09/21	0.50	Sideways	50MA-Support	276.05	296.95	167.85	0.62%	0.74%	0.04%	4.15%	5.87%	7.14%	14.18%	9.20%	12.77%
OIL	2023/09/25	0.41	Sideways	50MA-Support	278.10	296.95	167.85	-0.70%	3.38%	5.09%	7.46%	5.74%	14.87%	19.24%	8.56%	11.69%
OIL	2023/09/12	1.63	Sideways	50MA-Support	272.45	296.95	167.85	0.50%	2.06%	4.39%	4.92%	3.10%	5.52%	8.26%	17.40%	10.81%
OIL	2023/08/31	0.97	Sideways	Bullish	273.10	296.95	167.85	-0.02%	1.78%	2.75%	3.46%	3.19%	1.81%	1.70%	7.65%	17.12%
OFSS	2023/10/31	0.40	Strong Down	Neutral	3877.65	4528.45	2883.25	0.99%	0.81%	1.45%	2.68%	2.15%	4.48%	5.29%	4.50%	7.44%
NUVOCO	2023/11/09	0.43	Weak Down	200MA-Resist	341.80	408.50	288.00	0.50%	0.99%	1.55%	3.29%	2.78%	5.84%	8.72%	8.54%	9.22%
NUVOCO	2023/11/07	0.74	Weak Down	200MA-Resist	344.00	412.00	288.00	0.31%	-0.64%	-0.15%	0.35%	0.90%	2.17%	6.06%	7.02%	9.69%
NUVOCO	2023/10/26	0.31	Weak Down	Neutral	343.30	412.00	288.00	-0.50%	0.41%	-0.83%	-1.44%	-1.91%	-0.44%	2.33%	3.77%	7.24%
NUVOCO	2024/02/20	0.84	Sideways	200MA-Resist	345.00	398.00	288.00	0.16%	-1.01%	-1.43%
NUVOCO	2023/11/10	0.59	Weak Down	200MA-Resist	343.50	408.50	288.00	0.49%	1.05%	2.78%	2.27%	2.04%	5.84%	8.65%	7.41%	13.17%
NUVOCO	2024/01/03	1.11	Weak Up	50MA-Support	364.70	398.00	288.00	1.49%	0.66%	-1.19%	-1.82%	-2.88%	-6.10%	-4.74%	-2.07%	-6.84%
NUVOCO	2024/01/12	0.69	Sideways	BearCross-200MA	348.85	398.00	288.00	0.00%	-1.28%	-1.83%	-2.54%	-2.19%	1.83%	2.38%	-3.40%
NUVOCO	2024/02/15	0.37	Sideways	Neutral	337.00	398.00	288.00	0.82%	3.01%	2.37%	2.54%	1.34%
NUVOCO	2023/10/12	0.20	Sideways	50MA-Support	363.00	412.50	288.00	0.55%	1.65%	0.76%	0.01%	-0.91%	-5.90%	-5.79%	-4.38%	0.15%
NUVOCO	2024/01/05	0.46	Sideways	50MA-Support	367.10	398.00	288.00	-1.84%	-2.47%	-3.51%	-4.29%	-4.97%	-7.06%	-3.23%	-3.26%	-6.02%
NUVOCO	2023/10/13	0.40	Sideways	50MA-Support	365.00	412.50	288.00	1.10%	0.21%	-0.53%	-1.45%	-3.63%	-5.56%	-5.18%	-3.27%	-2.40%
NUVOCO	2024/01/11	0.41	Sideways	BearCross-200MA	351.35	398.00	288.00	-0.71%	-0.71%	-1.98%	-2.53%	-3.23%	0.54%	1.25%	-3.77%
NUVOCO	2024/02/19	1.55	Sideways	Neutral	347.15	398.00	288.00	-0.62%	-0.46%	-1.63%	-2.05%
NUVOCO	2023/09/01	1.08	Weak Down	50MA-Resist	344.80	475.00	288.00	3.26%	8.43%	7.57%	9.34%	8.41%	5.83%	9.22%	6.50%	6.08%
NUVOCO	2024/01/10	0.39	Sideways	50MA-Resist	354.20	398.00	288.00	-0.80%	-1.51%	-1.51%	-2.77%	-3.32%	-1.92%	1.64%	-4.84%	-3.99%
NUVOCO	2023/11/08	0.91	Weak Down	Neutral	345.05	412.00	288.00	-0.94%	-0.45%	0.04%	0.59%	2.32%	1.55%	7.23%	6.87%	8.65%
NUVOCO	2023/10/20	0.70	Weak Down	BearCross-50MA	351.75	412.00	288.00	-0.14%	-1.12%	-2.40%	-2.89%	-2.00%	-1.61%	-1.86%	-0.38%	7.95%
NUVOCO	2023/11/22	0.56	Sideways	200MA-Support	351.45	408.50	288.00	-0.30%	2.93%	3.44%	1.37%	3.81%	7.13%	4.98%	6.22%	4.45%
NUVOCO	2024/01/09	0.43	Sideways	BearCross-50MA	358.05	398.00	288.00	-1.08%	-1.87%	-2.57%	-2.57%	-3.81%	-6.97%	-0.57%	-4.61%	-4.62%
NUVOCO	2024/01/08	0.42	Sideways	BearCross-50MA	360.35	398.00	288.00	-0.64%	-1.71%	-2.50%	-3.19%	-3.19%	-7.94%	0.29%	-3.16%	-4.11%
NUVOCO	2023/10/09	0.34	Sideways	BearCross-50MA	357.30	419.00	288.00	-0.70%	2.34%	1.60%	2.16%	3.27%	-1.69%	-4.72%	-4.34%	-1.64%
NUVOCO	2024/02/16	0.38	Sideways	Neutral	339.75	398.00	288.00	2.18%	1.55%	1.71%	0.52%	0.09%
NUVOCO	2024/01/16	0.64	Weak Down	200MA-Resist	344.40	398.00	288.00	-0.57%	-1.28%	-0.93%	-3.67%	-3.28%	3.37%	3.12%	0.80%
NUVOCO	2024/01/15	0.00	Weak Down	200MA-Resist	348.85	398.00	288.00	-1.28%	-1.83%	-2.54%	-2.19%	-4.90%	3.60%	2.39%	-2.61%
NUVOCO	2023/11/23	0.42	Sideways	200MA-Support	350.40	408.50	288.00	3.24%	3.75%	1.67%	4.12%	5.59%	4.81%	6.38%	10.94%	2.84%
NUVOCO	2024/02/06	0.43	Sideways	50MA-Resist	357.15	398.00	288.00	0.01%	-0.56%	-2.30%	-4.37%	-5.63%	-3.40%
NUVOCO	2024/02/05	0.73	Sideways	50MA-Resist	355.75	398.00	288.00	0.39%	0.41%	-0.17%	-1.91%	-3.99%	-2.42%
NUVOCO	2024/02/02	1.64	Weak Down	50MA-Resist	360.00	398.00	288.00	-1.18%	-0.79%	-0.78%	-1.35%	-3.07%	-5.63%	-5.54%
NUVOCO	2024/02/01	1.95	Weak Down	BearCross-50MA	356.00	398.00	288.00	1.12%	-0.07%	0.32%	0.34%	-0.24%	-5.34%	-4.07%
NUVOCO	2024/02/07	0.43	Sideways	50MA-Resist	357.20	398.00	288.00	-0.57%	-2.31%	-4.38%	-5.64%	-5.35%	-3.26%
NUVOCO	2023/10/31	0.45	Weak Down	200MA-Resist	340.45	412.00	288.00	-0.62%	-1.09%	0.46%	1.66%	1.04%	1.95%	3.23%	9.15%	8.37%
NUVOCO	2023/10/18	0.26	Sideways	50MA-Support	363.05	412.00	288.00	-0.92%	-3.11%	-3.25%	-4.20%	-5.44%	-7.24%	-5.85%	-3.00%	2.36%
NUVOCO	2024/01/30	3.01	Weak Down	BearCross-50MA	355.25	398.00	288.00	1.73%	0.21%	1.34%	0.14%	0.53%	-5.12%	-2.89%
NUVOCO	2024/02/08	0.26	Sideways	50MA-Resist	355.15	398.00	288.00	-1.75%	-3.83%	-5.10%	-4.80%	-5.11%	-3.84%
NUVOCO	2024/01/29	2.22	Strong Down	BullCross-200MA	353.25	398.00	288.00	0.57%	2.31%	0.78%	1.91%	0.71%	-3.31%	-1.73%
NUVOCO	2023/10/19	0.49	Sideways	50MA-Support	359.70	412.00	288.00	-2.21%	-2.35%	-3.31%	-4.56%	-5.03%	-4.92%	-4.50%	-2.29%	3.75%
NUVOCO	2023/11/01	1.14	Weak Down	Neutral	338.35	412.00	288.00	-0.47%	1.08%	2.29%	1.67%	1.98%	4.34%	3.56%	10.30%	10.17%
NUVOCO	2024/02/09	0.35	Sideways	BearCross-200MA	348.95	398.00	288.00	-2.12%	-3.41%	-3.11%	-3.42%	-2.64%	-2.55%
NUVOCO	2023/11/24	2.44	Weak Up	BullCross-50MA	361.75	408.50	288.00	0.50%	-1.52%	0.86%	2.28%	2.72%	1.77%	2.46%	6.03%	-1.02%
NUVOCO	2023/11/06	0.88	Weak Down	200MA-Resist	346.10	412.00	288.00	-0.61%	-0.30%	-1.24%	-0.75%	-0.26%	1.75%	2.93%	6.11%	5.45%
NUVOCO	2024/01/25	3.49	Strong Down	200MA-Resist	347.40	398.00	288.00	1.68%	2.26%	4.03%	2.48%	3.63%	0.45%	-2.20%
NUVOCO	2024/01/24	1.79	Strong Down	Neutral	333.10	398.00	288.00	4.29%	6.05%	6.65%	8.50%	6.87%	6.62%	1.17%
NUVOCO	2023/10/27	0.47	Weak Down	Neutral	341.60	412.00	288.00	0.91%	-0.34%	-0.95%	-1.42%	0.12%	0.56%	2.61%	6.81%	7.95%
NUVOCO	2024/02/12	0.37	Weak Up	200MA-Resist	341.55	398.00	288.00	-1.32%	-1.01%	-1.33%	-0.53%	1.64%
NUVOCO	2023/11/02	2.13	Weak Down	Neutral	336.75	412.00	288.00	1.56%	2.78%	2.15%	2.46%	1.50%	4.32%	7.42%	12.75%	10.07%
NUVOCO	2024/01/23	1.58	Strong Down	200MA-Resist	331.75	398.00	288.00	0.41%	4.72%	6.48%	7.08%	8.94%	7.67%	1.91%	2.50%
NUVOCO	2024/01/19	0.88	Strong Down	Neutral	341.20	398.00	288.00	-2.77%	-2.37%	1.82%	3.53%	4.12%	4.67%	-1.22%	0.09%
NUVOCO	2024/01/18	1.11	Weak Down	200MA-Resist	340.00	398.00	288.00	0.35%	-2.43%	-2.03%	2.18%	3.90%	4.63%	0.46%	1.63%
NUVOCO	2024/02/13	0.27	Weak Up	Neutral	337.05	398.00	288.00	0.31%	-0.01%	0.80%	3.00%	2.36%
NUVOCO	2023/11/03	5.85	Weak Down	Neutral	342.00	412.00	288.00	1.20%	0.58%	0.89%	-0.06%	0.44%	2.49%	6.30%	10.09%	9.56%
NUVOCO	2024/01/17	0.62	Weak Down	Neutral	342.45	398.00	288.00	-0.72%	-0.37%	-3.12%	-2.73%	1.45%	5.12%	1.90%	0.74%
NUVOCO	2023/09/04	1.68	Weak Down	BullCross-50MA	356.05	475.00	288.00	5.00%	4.17%	5.88%	4.99%	4.89%	4.63%	7.02%	3.79%	1.97%
NUVOCO	2024/02/14	0.28	Sideways	Neutral	338.10	398.00	288.00	-0.33%	0.49%	2.68%	2.04%	2.20%
NUVOCO	2023/10/25	0.41	Weak Down	50MA-Resist	347.80	412.00	288.00	-1.29%	-1.78%	-0.89%	-2.11%	-2.72%	-0.79%	1.51%	4.53%	5.59%
NUVOCO	2023/10/30	0.48	Weak Down	Neutral	344.70	412.00	288.00	-1.23%	-1.84%	-2.31%	-0.78%	0.41%	0.15%	2.16%	7.34%	7.63%
NUVOCO	2023/11/29	0.42	Weak Up	BearCross-50MA	356.25	408.50	288.00	2.41%	3.86%	4.31%	4.76%	6.58%	4.14%	2.44%	5.88%	-1.38%
NUVOCO	2023/10/23	0.73	Weak Down	50MA-Resist	351.25	412.00	288.00	-0.98%	-2.26%	-2.75%	-1.86%	-3.07%	-2.06%	-1.18%	2.99%	7.19%
NUVOCO	2024/02/21	0.80	Sideways	200MA-Resist	345.55	398.00	288.00	-1.17%	-1.59%
NUVOCO	2023/11/20	0.39	Sideways	200MA-Support	350.50	408.50	288.00	0.47%	0.27%	-0.03%	3.21%	3.72%	6.48%	5.21%	7.66%	4.05%
NUVOCO	2023/11/16	1.54	Weak Down	BullCross-200MA	353.05	408.50	288.00	-0.50%	-0.72%	-0.25%	-0.45%	-0.75%	4.80%	4.02%	6.13%	6.84%
NUVOCO	2023/11/15	0.60	Weak Down	200MA-Resist	347.10	408.50	288.00	1.71%	1.21%	0.98%	1.45%	1.25%	5.11%	8.47%	6.78%	10.20%
NUVOCO	2023/11/17	1.87	Weak Down	50MA-Resist	351.30	408.50	288.00	-0.23%	0.24%	0.04%	-0.26%	2.97%	5.78%	4.80%	3.89%	5.96%
NUVOCO	2023/11/21	1.55	Sideways	200MA-Support	352.15	408.50	288.00	-0.20%	-0.50%	2.73%	3.24%	1.16%	7.82%	5.35%	6.46%	5.11%
NUVOCO	2023/10/10	0.51	Sideways	50MA-Resist	354.80	419.00	288.00	3.06%	2.31%	2.87%	4.00%	3.09%	-1.97%	-4.64%	-3.18%	-1.24%
NUVOCO	2022/05/04	0.92	Weak Down T:▲ t:▼ MFI:▲ (0.35M)	Neutral	340.05	398.00	288.00	-2.65%	-4.62%	-11.86%	-12.51%	-9.36%	-9.26%	-12.66%	-10.29%	-19.43%
NUVOCO	2024/02/22	0.28	Weak Down	Neutral	341.50	398.00	288.00	-0.42%
NUVOCO	2023/11/13	0.50	Weak Down	200MA-Resist	345.20	408.50	288.00	0.55%	2.27%	1.77%	1.54%	2.01%	3.20%	9.99%	7.98%	11.11%
NUVOCO	2023/12/20	1.06	Weak Up	50MA-Support	364.95	405.00	288.00	3.40%	2.73%	2.29%	6.52%	5.10%	1.42%	-3.73%	-9.10%	-2.52%
NSLNISP	2023/10/05	0.69	Sideways	50MA-Resist	50.90	59.75	29.75	1.57%	1.38%	3.14%	1.47%	2.26%	-2.06%	-20.92%	-18.07%	-16.21%
NSLNISP	2023/09/27	0.23	Sideways	50MA-Support	51.40	59.75	29.75	-1.36%	0.10%	-1.46%	-2.72%	-0.97%	1.26%	-3.02%	-21.89%	-21.40%
NSLNISP	2023/10/10	0.47	Sideways	50MA-Support	52.50	59.75	29.75	-1.62%	-0.86%	-0.57%	-0.67%	-1.33%	-21.90%	-24.95%	-23.05%	-20.19%
NSLNISP	2023/10/16	0.77	Sideways	50MA-Support	52.15	59.75	29.75	-0.67%	-2.68%	-4.41%	-15.82%	-21.09%	-23.01%	-20.04%	-17.83%	-14.96%
NSLNISP	2023/10/11	0.57	Sideways	BearCross-50MA	51.65	59.75	29.75	0.77%	1.06%	0.97%	0.29%	-1.74%	-20.43%	-22.56%	-17.91%	-19.17%
NSLNISP	2023/10/13	1.46	Sideways	50MA-Support	52.20	59.75	29.75	-0.10%	-0.77%	-2.78%	-4.50%	-15.90%	-22.51%	-21.46%	-17.34%	-17.15%
NSLNISP	2023/09/22	0.34	Sideways	Bullish	51.40	59.75	29.75	1.17%	0.88%	0.00%	-1.36%	0.10%	0.39%	1.46%	-20.04%	-18.87%
NSLNISP	2023/09/28	0.28	Sideways	BearCross-50MA	50.70	59.75	29.75	1.48%	-0.10%	-1.38%	0.39%	1.97%	2.96%	-13.41%	-22.29%	-16.37%
NSLNISP	2023/09/20	0.48	Sideways	Bullish	52.85	59.75	29.75	-1.80%	-2.74%	-1.61%	-1.89%	-2.74%	-3.69%	-1.51%	-22.14%	-22.99%
NSLNISP	2023/09/18	1.13	Sideways	Bullish	53.75	59.75	29.75	-1.67%	-3.44%	-4.37%	-3.26%	-3.53%	-6.98%	-3.91%	-18.33%	-25.58%
NSLNISP	2023/10/06	0.46	Sideways	BullCross-50MA	51.70	59.75	29.75	-0.19%	1.55%	-0.10%	0.68%	0.97%	-15.09%	-21.76%	-19.44%	-17.79%
NSLNISP	2023/10/12	0.67	Sideways	50MA-Support	52.05	59.75	29.75	0.29%	0.19%	-0.48%	-2.50%	-4.23%	-22.67%	-21.81%	-16.81%	-16.04%
NSLNISP	2023/10/18	0.93	Sideways	50MA-Resist	50.75	59.75	29.75	-1.77%	-13.50%	-18.92%	-19.21%	-19.01%	-21.18%	-19.31%	-16.26%	-12.22%
NSLNISP	2023/09/21	0.43	Sideways	Bullish	51.90	59.75	29.75	-0.96%	0.19%	-0.10%	-0.96%	-2.31%	-0.39%	0.58%	-21.00%	-21.00%
NSLNISP	2023/09/26	0.39	Sideways	Bullish	51.85	59.75	29.75	-0.87%	-2.22%	-0.77%	-2.31%	-3.57%	-0.39%	-2.12%	-21.99%	-21.02%
NSLNISP	2023/09/29	0.33	Sideways	50MA-Support	51.45	59.75	29.75	-1.55%	-2.82%	-1.07%	0.49%	0.29%	1.36%	-20.02%	-22.25%	-15.84%
NSLNISP	2023/10/03	0.65	Sideways	BearCross-50MA	50.65	59.75	29.75	-1.28%	0.49%	2.07%	1.88%	3.65%	2.27%	-19.05%	-19.64%	-14.81%
NSLNISP	2023/10/09	0.59	Sideways	50MA-Support	51.60	59.75	29.75	1.74%	0.10%	0.87%	1.16%	1.07%	-20.25%	-22.19%	-20.64%	-18.70%
NSLNISP	2023/10/19	0.72	Sideways	Neutral	49.85	59.75	29.75	-11.94%	-17.45%	-17.75%	-17.55%	-19.26%	-18.36%	-18.96%	-15.85%	-10.73%
NSLNISP	2023/09/25	0.45	Sideways	Bullish	52.00	59.75	29.75	-0.29%	-1.15%	-2.50%	-1.06%	-2.60%	0.96%	-0.38%	-22.60%	-19.90%
NSLNISP	2023/10/17	0.61	Sideways	BearCross-50MA	51.80	59.75	29.75	-2.03%	-3.76%	-15.25%	-20.56%	-20.85%	-23.94%	-19.59%	-17.66%	-15.54%
NSLNISP	2023/10/04	0.78	Sideways	50MA-Resist	50.00	59.75	29.75	1.80%	3.40%	3.20%	5.00%	3.30%	1.50%	-17.80%	-18.00%	-14.30%
NESTLEIND	2024/01/29	0.63	Strong Down	50MA-Resist	2498.55	2769.30	1788.00	-0.26%	0.30%	-1.23%	-0.69%	-1.43%	-1.58%	0.59%
NESTLEIND	2024/01/17	0.72	Weak Down	50MA-Support	2543.10	2769.30	1788.00	-1.62%	-1.14%	-3.15%	-1.15%	-2.40%	-2.43%	-3.66%	-0.15%
NESTLEIND	2024/01/25	0.74	Strong Down	BearCross-50MA	2482.15	2769.30	1788.00	0.66%	0.40%	0.96%	-0.58%	-0.03%	-1.29%	0.22%
NESTLEIND	2024/01/24	0.63	Strong Down	50MA-Resist	2513.95	2769.30	1788.00	-1.26%	-0.61%	-0.87%	-0.32%	-1.84%	-3.62%	-2.40%
NESTLEIND	2024/01/16	0.56	Strong Up	50MA-Support	2542.05	2769.30	1788.00	0.04%	-1.58%	-1.10%	-3.11%	-1.11%	-2.92%	-4.68%	-1.13%
NESTLEIND	2024/01/12	0.87	Strong Up	50MA-Support	2549.60	2769.30	1788.00	-0.08%	-0.30%	-0.25%	-1.87%	-1.39%	-2.26%	-3.65%	-3.77%
NESTLEIND	2024/01/30	0.67	Strong Down	50MA-Resist	2492.05	2769.30	1788.00	0.56%	-0.97%	-0.43%	-1.18%	-1.42%	-1.39%	1.90%
NESTLEIND	2024/02/06	0.98	Strong Down	Neutral	2456.65	2769.30	1788.00	1.75%	-1.37%	-0.27%	0.10%	0.03%	3.37%
NESTLEIND	2024/01/15	0.72	Strong Up	50MA-Support	2547.55	2769.30	1788.00	-0.22%	-0.17%	-1.79%	-1.31%	-3.32%	-1.63%	-1.88%	-2.35%
NESTLEIND	2024/02/09	0.99	Strong Down	Neutral	2450.10	2769.30	1788.00	0.37%	0.30%	1.51%	0.14%	1.53%	5.26%
NESTLEIND	2024/01/31	0.75	Strong Down	50MA-Resist	2506.00	2769.30	1788.00	-1.52%	-0.98%	-1.73%	-1.97%	-0.26%	-0.76%	1.50%
NESTLEIND	2024/02/12	0.54	Strong Down	Neutral	2459.05	2769.30	1788.00	-0.07%	1.14%	-0.22%	1.16%	2.20%
NESTLEIND	2024/02/02	0.82	Strong Down	50MA-Resist	2481.40	2769.30	1788.00	-0.75%	-1.00%	0.73%	-2.35%	-1.26%	0.25%	3.93%
NESTLEIND	2024/02/01	0.88	Strong Down	50MA-Resist	2467.80	2769.30	1788.00	0.55%	-0.21%	-0.45%	1.29%	-1.81%	-0.58%	3.86%
NESTLEIND	2024/02/07	1.90	Strong Down	50MA-Resist	2499.60	2769.30	1788.00	-3.06%	-1.98%	-1.62%	-1.69%	-0.50%	1.76%
NESTLEIND	2024/01/23	0.66	Strong Down	50MA-Resist	2462.90	2769.30	1788.00	2.07%	0.78%	1.45%	1.18%	1.75%	1.49%	0.98%	4.71%
NESTLEIND	2024/01/18	0.59	Weak Down	BearCross-50MA	2502.00	2769.30	1788.00	0.49%	-1.56%	0.48%	-0.79%	-0.14%	-1.57%	-1.72%	1.66%
NESTLEIND	2024/02/05	0.61	Strong Down	50MA-Resist	2462.70	2769.30	1788.00	-0.25%	1.50%	-1.61%	-0.51%	-0.15%	2.05%
NESTLEIND	2024/01/19	0.89	Strong Down	BullCross-50MA	2514.15	2769.30	1788.00	-2.04%	-0.01%	-1.27%	-0.62%	-0.88%	-2.29%	-2.26%	1.95%
NAVINFLUOR	2023/10/09	0.68	Strong Down	Neutral	3719.90	4950.00	3650.05	-0.45%	-0.47%	-0.02%	-0.76%	-0.67%	-5.10%	-7.57%	-3.30%	-2.94%
NAVINFLUOR	2023/09/13	1.04	Strong Up	BearCross-50MA	4476.10	4950.00	3764.80	1.44%	1.51%	0.29%	0.88%	0.40%	-2.65%	-16.92%	-17.41%	-23.50%
NAVINFLUOR	2023/10/04	1.27	Strong Down	Neutral	3825.15	4950.00	3726.65	-3.39%	-2.78%	-2.75%	-3.19%	-3.21%	-3.91%	-10.34%	-4.94%	-5.36%
NAVINFLUOR	2023/09/27	0.64	Strong Down	50MA-Resist	4444.85	4950.00	3764.80	-1.96%	-15.26%	-14.05%	-13.94%	-16.86%	-16.33%	-17.92%	-22.65%	-18.79%
NAVINFLUOR	2023/09/21	0.67	Strong Down	50MA-Support	4493.80	4950.00	3764.80	-0.54%	-0.95%	-1.18%	-1.09%	-3.03%	-17.25%	-17.85%	-22.64%	-19.09%
NAVINFLUOR	2023/10/17	0.38	Strong Down	Bearish	3696.80	4950.00	3650.05	-0.58%	-1.31%	-2.45%	-4.51%	-5.96%	-5.87%	-2.53%	-2.43%	0.90%
NAVINFLUOR	2023/09/14	0.63	Strong Up	50MA-Support	4540.40	4950.00	3764.80	0.07%	-1.13%	-0.55%	-1.03%	-1.56%	-17.04%	-18.07%	-19.05%	-24.27%
NAVINFLUOR	2023/10/10	0.44	Strong Down	Neutral	3703.20	4950.00	3650.05	-0.02%	0.43%	-0.31%	-0.22%	-0.17%	-6.13%	-6.03%	-2.53%	0.13%
NAVINFLUOR	2023/10/13	0.55	Strong Down	Neutral	3691.55	4950.00	3650.05	0.10%	0.14%	-0.44%	-1.17%	-2.31%	-7.24%	-1.50%	-1.13%	0.33%
NAVINFLUOR	2023/09/29	11.81	Strong Down	Neutral	3766.70	4950.00	3726.65	1.42%	1.55%	-1.89%	-1.28%	-1.24%	-1.90%	-6.28%	-7.69%	-3.22%
NAVINFLUOR	2023/10/16	0.33	Strong Down	Bearish	3695.15	4950.00	3650.05	0.04%	-0.53%	-1.27%	-2.40%	-4.46%	-6.95%	-2.45%	-2.03%	0.16%
NAVINFLUOR	2023/09/28	3.43	Strong Down	BearCross-200MA	4357.65	4950.00	3764.80	-13.56%	-12.33%	-12.22%	-15.19%	-14.66%	-15.29%	-17.24%	-20.15%	-16.51%
NAVINFLUOR	2023/09/22	0.82	Strong Down	BearCross-50MA	4469.35	4950.00	3764.80	-0.41%	-0.64%	-0.55%	-2.50%	-15.72%	-16.77%	-17.32%	-23.26%	-19.35%
NAVINFLUOR	2023/10/11	0.61	Strong Down	Neutral	3702.30	4950.00	3650.05	0.45%	-0.29%	-0.19%	-0.15%	-0.73%	-7.36%	-6.08%	-1.73%	0.82%
NAVINFLUOR	2023/10/19	0.26	Strong Down	Bearish	3648.30	4950.00	3641.00	-1.15%	-3.24%	-4.71%	-5.99%	-5.93%	-3.00%	-1.06%	-1.04%	4.25%
NAVINFLUOR	2023/09/18	0.78	Strong Up	50MA-Support	4489.15	4950.00	3764.80	0.58%	0.10%	-0.44%	-0.85%	-1.07%	-14.79%	-17.53%	-19.66%	-22.55%
NAVINFLUOR	2023/10/18	0.44	Strong Down	Bearish	3675.40	4950.00	3650.05	-0.74%	-1.88%	-3.95%	-5.42%	-6.68%	-5.40%	-2.13%	-1.32%	1.76%
NAVINFLUOR	2023/09/25	0.85	Strong Down	50MA-Resist	4451.05	4950.00	3764.80	-0.23%	-0.14%	-2.10%	-15.38%	-14.17%	-16.80%	-16.95%	-22.90%	-19.05%
NAVINFLUOR	2023/09/15	0.39	Strong Up	50MA-Support	4543.55	4950.00	3764.80	-1.20%	-0.62%	-1.09%	-1.63%	-2.04%	-15.92%	-18.50%	-19.70%	-23.41%
NAVINFLUOR	2023/10/12	0.51	Strong Down	Neutral	3719.10	4950.00	3650.05	-0.74%	-0.64%	-0.60%	-1.18%	-1.90%	-7.72%	-4.85%	-1.98%	-0.71%
NAVINFLUOR	2023/10/05	4.40	Strong Down	Neutral	3695.60	4950.00	3650.05	0.62%	0.66%	0.21%	0.18%	0.64%	-1.28%	-7.13%	-2.46%	-2.40%
NAVINFLUOR	2023/09/26	0.70	Strong Down	50MA-Resist	4440.95	4950.00	3764.80	0.09%	-1.88%	-15.18%	-13.97%	-13.87%	-16.63%	-17.24%	-22.90%	-19.00%
NAVINFLUOR	2023/09/12	0.93	Strong Up	50MA-Support	4506.00	4950.00	3764.80	-0.66%	0.76%	0.83%	-0.37%	0.21%	-1.36%	-17.98%	-17.99%	-23.84%
NAVINFLUOR	2023/10/06	1.04	Strong Down	Neutral	3718.65	4950.00	3650.05	0.03%	-0.42%	-0.44%	0.01%	-0.73%	-3.02%	-7.92%	-3.11%	-2.47%
NAVINFLUOR	2023/09/20	0.83	Strong Down	BullCross-50MA	4515.35	4950.00	3764.80	-0.48%	-1.02%	-1.42%	-1.65%	-1.56%	-18.15%	-17.63%	-21.82%	-21.63%
NAVINFLUOR	2023/09/04	0.74	Strong Up	Bullish	4556.85	4950.00	3764.80	1.06%	2.84%	2.84%	2.32%	2.81%	-1.49%	-2.54%	-18.39%	-19.34%
MUTHOOTFIN	2024/02/20	0.82	Strong Down	Neutral	1338.50	1537.35	911.25	-1.07%	-0.16%	-1.37%
MTARTECH	2024/01/19	0.92	Strong Down	BearCross-200MA	2149.75	2920.35	1473.00	-1.40%	-1.60%	-1.84%	-2.05%	-2.80%	-7.96%	-10.83%	-6.20%
MTARTECH	2024/01/24	0.61	Strong Down	Neutral	2115.30	2920.35	1473.00	-0.24%	-0.46%	-1.21%	-0.70%	-4.08%	-5.24%	-11.52%
MTARTECH	2024/01/18	0.75	Strong Down	50MA-Resist	2180.10	2920.35	1473.00	-1.39%	-2.77%	-2.97%	-3.21%	-3.41%	-7.85%	-11.48%	-12.63%
MTARTECH	2024/01/12	0.52	Strong Down	200MA-Resist	2147.95	2920.35	1473.00	0.00%	3.40%	2.46%	1.50%	0.08%	-2.71%	-7.88%	-12.86%
MTARTECH	2024/01/15	0.00	Strong Down	200MA-Resist	2147.95	2920.35	1473.00	3.40%	2.46%	1.50%	0.08%	-1.32%	-2.21%	-6.18%	-9.94%
MTARTECH	2024/01/23	0.55	Strong Down	200MA-Resist	2119.65	2920.35	1473.00	-0.21%	-0.45%	-0.66%	-1.42%	-0.90%	-4.92%	-17.68%	-4.11%
MGL	2023/11/03	0.42	Strong Down	50MA-Resist	1038.95	1152.00	820.10	1.45%	1.61%	0.77%	-0.99%	0.27%	-0.32%	-1.14%	12.28%	14.52%
MGL	2023/11/06	0.51	Strong Down	BullCross-50MA	1054.05	1152.00	820.10	0.15%	-0.68%	-2.41%	-1.16%	-1.44%	-1.61%	-1.94%	9.65%	9.62%
MGL	2023/11/23	0.28	Weak Up	200MA-Support	1027.45	1152.00	820.10	-0.28%	-0.03%	0.60%	1.35%	3.47%	12.49%	15.13%	15.14%	17.10%
MGL	2023/11/02	1.05	Strong Down	200MA-Support	1034.70	1152.00	820.10	0.41%	1.87%	2.02%	1.18%	-0.58%	1.33%	-0.98%	7.96%	14.92%
MGL	2023/11/29	0.46	Sideways	200MA-Support	1033.60	1152.00	820.10	0.75%	2.85%	6.30%	7.87%	8.07%	13.55%	11.78%	16.45%	19.98%
MGL	2023/10/27	0.87	Strong Up	200MA-Resist	988.30	1152.00	780.30	2.92%	4.46%	1.59%	4.69%	5.12%	5.41%	4.79%	5.37%	18.42%
MGL	2023/09/18	0.54	Strong Up	50MA-Support	1053.90	1144.00	771.40	-1.41%	-3.35%	-3.16%	-3.91%	-2.29%	6.52%	5.53%	-2.26%	-1.82%
MGL	2023/09/28	0.65	Weak Down	Neutral	1010.65	1144.00	771.40	1.80%	9.74%	11.08%	10.16%	10.18%	11.62%	1.92%	-0.66%	2.80%
MGL	2023/09/04	0.57	Strong Down	Neutral	1031.85	1144.00	771.40	0.07%	4.07%	2.06%	2.40%	1.92%	2.14%	-0.20%	7.92%	9.20%
MGL	2023/09/05	1.08	Weak Down	50MA-Resist	1032.55	1144.00	771.40	3.99%	1.99%	2.33%	1.85%	-1.70%	0.63%	-1.23%	7.68%	8.84%
MGL	2023/09/15	0.90	Strong Up	BullCross-50MA	1053.35	1144.00	771.40	0.05%	-1.36%	-3.30%	-3.11%	-3.86%	5.29%	5.25%	6.69%	-4.69%
MGL	2023/09/20	0.49	Strong Up	BearCross-50MA	1039.05	1144.00	771.40	-1.97%	-1.78%	-2.54%	-0.90%	-1.84%	7.15%	8.08%	-1.95%	-0.01%
MGL	2023/12/01	1.79	Sideways	BullCross-50MA	1063.10	1152.00	820.10	3.35%	4.87%	5.07%	9.73%	8.72%	11.27%	12.38%	14.95%	18.57%
MGL	2023/11/28	0.51	Weak Up	200MA-Support	1027.15	1152.00	820.10	0.63%	1.38%	3.50%	6.97%	8.54%	13.94%	15.84%	16.88%	14.84%
MGL	2023/11/16	1.13	Strong Down	50MA-Resist	1053.80	1152.00	820.10	-0.51%	-1.73%	-1.59%	-2.88%	-2.50%	0.88%	9.67%	12.91%	14.22%
MGL	2023/08/31	0.43	Strong Down	Neutral	1024.00	1144.00	771.40	0.62%	0.77%	0.83%	4.86%	2.84%	2.03%	-0.33%	9.63%	10.86%
MGL	2023/11/21	0.53	Strong Down	50MA-Resist	1037.05	1152.00	820.10	-1.32%	-0.93%	-1.21%	-0.95%	-0.33%	7.71%	13.18%	15.20%	18.44%
MGL	2023/09/21	0.67	Strong Up	50MA-Resist	1018.55	1144.00	771.40	0.20%	-0.58%	1.10%	0.13%	-0.78%	9.33%	10.76%	-0.69%	3.49%
MGL	2023/09/12	1.33	Strong Up	BearCross-50MA	1015.00	1144.00	771.40	1.54%	2.94%	3.78%	3.83%	2.37%	0.48%	9.68%	11.84%	-2.63%
MGL	2023/09/29	0.45	Weak Down	50MA-Resist	1028.85	1144.00	771.40	7.80%	9.11%	8.21%	8.23%	8.07%	10.34%	-0.98%	0.57%	1.26%
MGL	2023/10/31	0.39	Strong Down	50MA-Resist	1032.40	1152.00	820.10	-2.75%	0.22%	0.63%	2.10%	2.25%	0.92%	-0.87%	6.43%	13.76%
MGL	2023/11/09	0.47	Strong Down	50MA-Resist	1028.70	1152.00	820.10	1.27%	0.99%	1.28%	2.44%	1.92%	-0.40%	6.81%	14.10%	15.68%
MGL	2023/11/20	0.26	Strong Down	50MA-Resist	1035.60	1152.00	820.10	0.14%	-1.18%	-0.79%	-1.07%	-0.82%	7.66%	13.01%	14.78%	18.00%
MGL	2023/09/11	3.69	Strong Up	BearCross-50MA	1051.70	1144.00	771.40	-3.49%	-2.01%	-0.66%	0.16%	0.21%	-2.09%	6.74%	7.26%	-5.90%
MGL	2023/11/15	0.25	Strong Down	50MA-Resist	1041.85	1152.00	820.10	1.15%	0.63%	-0.60%	-0.46%	-1.77%	-0.05%	11.96%	14.13%	15.23%
MGL	2023/09/25	0.65	Weak Down	Neutral	1012.65	1144.00	771.40	1.69%	0.72%	-0.20%	1.60%	9.52%	9.48%	12.64%	-2.40%	3.38%
MGL	2023/11/10	0.90	Strong Down	50MA-Resist	1041.80	1152.00	820.10	-0.28%	0.00%	1.15%	0.64%	-0.60%	-1.41%	7.02%	12.73%	13.56%
MGL	2023/10/23	1.33	Strong Up	50MA-Resist	1018.75	1152.00	773.00	-0.71%	-2.86%	-2.99%	-0.16%	1.34%	3.62%	2.27%	0.57%	14.50%
MGL	2023/10/30	1.80	Weak Down	50MA-Resist	1017.15	1152.00	780.30	1.50%	-1.29%	1.73%	2.14%	3.63%	2.14%	1.96%	4.52%	15.39%
MGL	2023/11/13	0.29	Strong Down	Neutral	1038.90	1152.00	820.10	0.28%	1.43%	0.92%	-0.32%	-0.18%	-0.51%	7.52%	13.86%	15.30%
MGL	2023/09/26	0.86	Weak Down	50MA-Resist	1029.75	1144.00	771.40	-0.96%	-1.85%	-0.09%	7.71%	9.02%	8.01%	9.42%	-1.22%	-0.10%
MGL	2023/10/25	0.65	Strong Up	50MA-Resist	1011.55	1152.00	773.00	-2.16%	-2.30%	0.55%	2.06%	-0.75%	3.49%	4.18%	1.54%	14.26%
MGL	2023/08/29	0.55	Strong Down	Neutral	1026.60	1144.00	771.40	0.09%	-0.25%	0.36%	0.51%	0.58%	-1.13%	1.21%	0.22%	9.39%
MGL	2023/08/30	0.71	Strong Down	Neutral	1027.55	1144.00	771.40	-0.35%	0.27%	0.42%	0.49%	4.50%	0.30%	-0.88%	7.94%	9.79%
MGL	2023/11/08	0.26	Strong Down	BearCross-50MA	1046.90	1152.00	820.10	-1.74%	-0.49%	-0.76%	-0.48%	0.66%	-1.86%	1.55%	11.79%	14.12%
MGL	2023/09/01	0.51	Strong Down	Neutral	1030.30	1144.00	771.40	0.15%	0.22%	4.22%	2.21%	2.56%	2.24%	-1.71%	8.06%	10.71%
MGL	2023/09/14	0.38	Strong Up	50MA-Resist	1044.80	1144.00	771.40	0.82%	0.87%	-0.55%	-2.51%	-2.32%	-1.53%	6.42%	7.84%	-1.19%
MGL	2023/10/26	0.68	Strong Up	BearCross-200MA	989.65	1152.00	774.00	-0.14%	2.78%	4.32%	1.45%	4.55%	3.95%	5.94%	4.44%	19.12%
MGL	2023/11/17	0.24	Strong Down	50MA-Resist	1048.45	1152.00	820.10	-1.23%	-1.09%	-2.39%	-2.00%	-2.28%	4.80%	12.44%	10.20%	15.97%
MGL	2023/11/30	1.04	Sideways	50MA-Resist	1041.35	1152.00	820.10	2.09%	5.51%	7.06%	7.27%	12.02%	12.78%	14.15%	16.76%	21.40%
MGL	2023/11/07	0.38	Strong Down	50MA-Support	1055.65	1152.00	820.10	-0.83%	-2.55%	-1.31%	-1.59%	-1.31%	-3.05%	-1.35%	11.68%	12.60%
MGL	2023/09/13	0.80	Strong Up	Neutral	1030.60	1144.00	771.40	1.38%	2.21%	2.26%	0.82%	-1.17%	-1.94%	8.05%	10.67%	-1.31%
MGL	2023/11/22	0.49	Weak Up	200MA-Support	1023.40	1152.00	820.10	0.40%	0.11%	0.37%	1.00%	1.75%	13.98%	14.76%	16.28%	20.98%
MGL	2023/09/27	0.58	Weak Down	50MA-Resist	1019.90	1144.00	771.40	-0.91%	0.88%	8.75%	10.07%	9.16%	10.11%	10.19%	1.23%	2.15%
MGL	2023/10/20	3.10	Strong Up	BearCross-50MA	1030.05	1152.00	773.00	-1.10%	-1.80%	-3.92%	-4.05%	-1.25%	2.33%	0.86%	-0.25%	8.45%
MGL	2023/09/22	0.76	Weak Down	Neutral	1020.60	1144.00	771.40	-0.78%	0.90%	-0.07%	-0.97%	0.81%	8.95%	11.23%	-3.03%	3.43%
MGL	2023/11/24	0.37	Weak Up	200MA-Support	1024.55	1152.00	820.10	0.25%	0.88%	1.64%	3.76%	7.24%	15.07%	16.06%	16.92%	16.95%
MGL	2023/11/01	0.60	Strong Down	BearCross-200MA	1004.00	1152.00	820.10	3.06%	3.48%	4.99%	5.14%	4.27%	4.96%	2.34%	11.05%	17.82%
METROBRAND	2024/02/08	0.66	Strong Down	200MA-Resist	1103.60	1441.20	737.00	-0.31%	-0.31%	0.06%	0.70%	-0.77%	2.53%
METROBRAND	2024/02/01	0.98	Strong Down	BearCross-200MA	1072.50	1441.20	736.05	0.92%	-2.14%	-3.11%	-0.27%	2.90%	2.11%	5.51%
METROBRAND	2024/02/02	1.41	Strong Down	200MA-Resist	1082.40	1441.20	736.05	-3.04%	-4.00%	-1.18%	1.96%	1.64%	3.78%	5.22%
METROBRAND	2024/02/07	1.09	Strong Down	200MA-Resist	1069.65	1441.20	736.05	3.17%	2.85%	2.86%	3.24%	3.89%	4.76%
METROBRAND	2024/01/31	2.09	Strong Down	BearCross-200MA	1096.40	1441.20	736.05	-2.18%	-1.28%	-4.28%	-5.23%	-2.44%	1.36%	2.20%
METROBRAND	2024/02/09	0.44	Strong Down	200MA-Resist	1100.15	1441.20	737.00	0.00%	0.38%	1.01%	-0.45%	2.11%	3.52%
METROBRAND	2024/02/05	1.13	Strong Down	200MA-Resist	1049.50	1441.20	736.05	-0.99%	1.92%	5.15%	4.83%	4.83%	12.24%
METROBRAND	2024/02/06	0.79	Strong Down	Neutral	1039.10	1441.20	736.05	2.94%	6.21%	5.88%	5.88%	6.27%	10.75%
METROBRAND	2024/01/24	1.60	Weak Down	200MA-Resist	1071.80	1441.20	736.05	10.09%	7.40%	7.74%	2.30%	0.07%	2.97%	2.18%
METROBRAND	2024/02/12	0.52	Strong Down	200MA-Resist	1100.20	1441.20	737.40	0.37%	1.01%	-0.46%	2.10%	7.07%
METROBRAND	2024/01/17	0.62	Strong Down	Neutral	1226.90	1441.20	736.05	-1.13%	-4.99%	-12.02%	-12.64%	-3.83%	-11.78%	-10.33%	-6.20%
METROBRAND	2024/01/12	0.90	Strong Down	50MA-Resist	1271.50	1441.20	736.05	0.00%	-1.37%	-3.51%	-4.60%	-8.32%	-9.18%	-18.28%	-13.87%
METROBRAND	2024/02/21	0.78	Weak Down	200MA-Support	1120.55	1441.20	765.00	0.98%	1.63%
METROBRAND	2024/01/16	0.52	Strong Down	Neutral	1254.05	1441.20	736.05	-2.16%	-3.27%	-7.05%	-13.93%	-14.53%	-14.48%	-12.00%	-6.07%
METROBRAND	2024/01/10	0.73	Strong Down	Neutral	1258.60	1441.20	736.05	-0.31%	1.02%	1.02%	-0.36%	-2.52%	-6.25%	-14.00%	-12.26%	-9.51%
METROBRAND	2024/01/08	1.61	Strong Down	50MA-Resist	1290.00	1441.20	736.05	-2.74%	-2.43%	-2.74%	-1.43%	-1.43%	-16.33%	-15.01%	-14.72%	-13.14%
METROBRAND	2024/02/22	0.44	Weak Up	200MA-Support	1131.55	1441.20	765.00	0.65%
METROBRAND	2024/02/13	0.82	Strong Down	200MA-Resist	1104.30	1441.20	740.25	0.63%	-0.83%	1.73%	6.67%	4.22%
METROBRAND	2024/02/16	0.37	Strong Down	BullCross-200MA	1123.35	1441.20	758.75	4.86%	2.45%	-0.25%	0.73%	1.38%
METROBRAND	2024/01/05	0.69	Strong Down	50MA-Resist	1259.60	1441.20	736.05	2.41%	-0.39%	-0.08%	-0.39%	0.94%	-7.46%	-8.32%	-12.38%	-8.63%
METROBRAND	2024/02/14	0.55	Strong Down	200MA-Resist	1111.30	1441.20	745.45	-1.45%	1.08%	6.00%	3.56%	0.83%
METROBRAND	2024/01/11	1.66	Strong Down	50MA-Resist	1254.65	1441.20	736.05	1.34%	1.34%	-0.05%	-2.21%	-3.32%	-8.25%	-16.35%	-11.43%
METROBRAND	2024/01/15	0.00	Strong Down	Neutral	1271.50	1441.20	736.05	-1.37%	-3.51%	-4.60%	-8.32%	-15.11%	-13.77%	-15.87%	-11.65%
METROBRAND	2024/02/15	0.77	Strong Down	BearCross-200MA	1095.15	1441.20	746.10	2.57%	7.56%	5.09%	2.32%	3.32%
METROBRAND	2024/01/09	1.18	Strong Down	BearCross-50MA	1254.70	1441.20	736.05	0.31%	-0.00%	1.34%	1.34%	-0.05%	-14.58%	-14.52%	-12.31%	-9.82%
MEDPLUS	2023/12/26	0.92	Strong Down	Bearish	728.85	978.00	597.70	-0.52%	2.09%	3.00%	1.61%	2.33%	1.85%	1.34%	-1.43%	-13.72%
MEDPLUS	2024/01/18	5.11	Sideways	Bearish	738.00	978.00	597.70	-0.12%	-1.03%	-0.43%	-2.03%	-2.65%	-7.97%	-15.58%	-5.16%
MEDPLUS	2024/01/10	0.36	Sideways	Bearish	741.60	978.00	597.70	0.11%	-0.09%	-0.09%	-0.40%	0.33%	-2.51%	-7.43%	-17.42%	-7.11%
MEDPLUS	2023/12/14	0.74	Strong Down	Neutral	734.65	978.00	597.70	2.42%	3.07%	4.19%	3.07%	1.60%	2.19%	2.16%	0.54%	-2.09%
MEDPLUS	2024/01/11	0.77	Sideways	Bearish	742.45	978.00	597.70	-0.21%	-0.21%	-0.52%	0.22%	-0.60%	-3.23%	-8.53%	-18.79%
MEDPLUS	2024/01/09	0.78	Sideways	Bearish	742.35	978.00	597.70	-0.10%	0.01%	-0.20%	-0.20%	-0.51%	-1.01%	-6.45%	-16.07%	-7.00%
MEDPLUS	2024/01/30	0.73	Weak Down	Bearish	719.30	978.00	597.70	-0.38%	-3.45%	-4.56%	-5.58%	-6.85%	-14.86%	-1.04%
MEDPLUS	2023/12/18	0.73	Strong Down	Bearish	757.20	978.00	597.70	1.08%	0.00%	-1.43%	-4.05%	-3.74%	-1.50%	-1.96%	-2.54%	-8.28%
MEDPLUS	2023/12/22	2.62	Strong Down	Bearish	726.55	978.00	597.70	0.32%	-0.21%	2.42%	3.33%	1.93%	2.98%	1.98%	-0.49%	-11.83%
MEDPLUS	2024/01/08	0.40	Sideways	Bearish	748.20	978.00	597.70	-0.78%	-0.88%	-0.77%	-0.98%	-0.98%	-2.38%	-4.22%	-16.16%	-6.45%
MEDPLUS	2023/12/11	1.58	Strong Down	Neutral	746.65	978.00	597.70	-0.49%	-0.56%	-1.61%	0.78%	1.41%	-2.38%	-0.11%	-0.56%	-1.58%
MEDPLUS	2023/12/27	1.26	Strong Down	Bearish	725.05	978.00	597.70	2.63%	3.54%	2.14%	2.87%	3.37%	2.28%	2.62%	-0.79%	-13.48%
MEDPLUS	2023/12/15	1.51	Strong Down	Neutral	752.45	978.00	597.70	0.63%	1.72%	0.63%	-0.80%	-3.44%	-1.57%	-0.56%	-1.12%	-4.76%
MEDPLUS	2024/01/05	0.50	Weak Down	Bearish	750.50	978.00	597.70	-0.31%	-1.09%	-1.19%	-1.07%	-1.28%	-1.79%	-4.16%	-16.21%	-5.15%
MEDPLUS	2023/12/28	1.72	Strong Down	Bearish	744.10	978.00	597.70	0.89%	-0.47%	0.24%	0.72%	0.76%	-0.22%	-0.82%	-3.70%	-16.27%
MEDPLUS	2024/01/04	0.32	Weak Down	Bearish	749.75	978.00	597.70	0.10%	-0.21%	-0.99%	-1.09%	-0.97%	-1.57%	-4.17%	-14.56%	-4.90%
MEDPLUS	2024/01/03	0.52	Weak Down	Bearish	749.45	978.00	597.70	0.04%	0.14%	-0.17%	-0.95%	-1.05%	-0.72%	-3.53%	-10.59%	-9.16%
MEDPLUS	2024/01/02	0.69	Strong Down	Bearish	745.85	978.00	597.70	0.48%	0.52%	0.62%	0.32%	-0.47%	-0.97%	-1.47%	-8.94%	-14.63%
MEDPLUS	2023/12/12	0.68	Strong Down	Neutral	743.00	978.00	597.70	-0.07%	-1.12%	1.27%	1.91%	3.01%	-2.42%	0.87%	-0.28%	-2.69%
MEDPLUS	2024/01/01	0.47	Strong Down	Bearish	740.60	978.00	597.70	0.71%	1.19%	1.24%	1.34%	1.03%	0.04%	-1.38%	-7.30%	-18.59%
MEDPLUS	2023/12/29	1.81	Strong Down	Bearish	750.75	978.00	597.70	-1.35%	-0.65%	-0.17%	-0.13%	-0.03%	-1.31%	-1.82%	-7.49%	-18.43%
MEDPLUS	2024/01/25	0.65	Sideways	Bearish	723.00	978.00	597.70	-0.63%	-0.51%	-0.89%	-3.94%	-5.05%	-13.24%	-5.84%
MEDPLUS	2023/12/13	0.84	Strong Down	Neutral	742.50	978.00	597.70	-1.06%	1.34%	1.98%	3.08%	1.98%	0.22%	0.98%	-0.22%	-3.24%
MEDPLUS	2024/01/15	0.00	Weak Down	Bearish	740.90	978.00	597.70	-0.31%	0.43%	-0.39%	-0.51%	-1.42%	-3.28%	-13.54%	-8.11%
MEDPLUS	2023/12/06	1.49	Weak Down	BearCross-200MA	780.30	978.00	548.25	-5.09%	-6.81%	-4.31%	-4.78%	-4.84%	-2.96%	-4.64%	-4.11%	-5.42%
MEDPLUS	2024/01/23	0.55	Sideways	Bearish	730.40	978.00	597.70	0.61%	-1.01%	-1.64%	-1.52%	-1.89%	-12.29%	-17.45%	-5.68%
MEDPLUS	2023/12/20	1.13	Strong Down	Bearish	757.20	978.00	597.70	-1.43%	-4.05%	-3.74%	-4.25%	-1.73%	-0.98%	-1.95%	-3.54%	-10.31%
MEDPLUS	2024/01/16	0.44	Weak Down	Bearish	738.60	978.00	597.70	0.74%	-0.08%	-0.20%	-1.11%	-0.51%	-5.97%	-14.86%	-3.47%
MEDPLUS	2024/01/12	0.57	Sideways	Bearish	740.90	978.00	597.70	0.00%	-0.31%	0.43%	-0.39%	-0.51%	-2.92%	-9.56%	-14.06%
MEDPLUS	2023/12/07	2.18	Weak Down	50MA-Resist	740.55	978.00	597.70	-1.81%	0.82%	0.33%	0.26%	-0.80%	0.79%	1.38%	0.24%	-0.47%
MEDPLUS	2024/01/17	0.47	Sideways	Bearish	744.05	978.00	597.70	-0.81%	-0.93%	-1.83%	-1.24%	-2.83%	-7.73%	-15.69%	-4.33%
MEDPLUS	2024/01/19	0.25	Sideways	Bearish	737.10	978.00	597.70	-0.91%	-0.31%	-1.91%	-2.53%	-2.41%	-9.10%	-16.92%	-6.34%
MEDPLUS	2023/12/21	0.75	Strong Down	Bearish	746.40	978.00	597.70	-2.66%	-2.35%	-2.86%	-0.31%	0.58%	0.55%	-0.74%	-1.55%	-10.23%
MEDPLUS	2023/12/08	1.52	Weak Down	Neutral	727.15	978.00	597.70	2.68%	2.18%	2.11%	1.03%	3.48%	-0.08%	1.85%	1.99%	0.45%
MEDPLUS	2024/01/24	0.50	Sideways	Bearish	734.85	978.00	597.70	-1.61%	-2.23%	-2.12%	-2.48%	-5.49%	-14.42%	-13.35%
MEDANTA	2023/10/26	1.06	Strong Up	50MA-Support	747.25	793.40	406.65	1.30%	2.29%	5.00%	7.01%	9.29%	15.06%	20.78%	23.10%	24.86%
MEDANTA	2023/10/30	0.65	Weak Up	Bullish	764.35	793.40	406.65	2.65%	4.61%	6.85%	5.48%	9.53%	19.17%	16.96%	26.91%	21.57%
MEDANTA	2023/10/25	0.97	Strong Up	Bullish	733.30	793.40	406.65	1.90%	3.23%	4.23%	7.00%	9.04%	13.66%	21.16%	25.56%	27.47%
MEDANTA	2023/09/27	0.32	Weak Down	50MA-Resist	694.80	731.80	406.65	2.92%	3.06%	7.55%	6.58%	6.50%	9.99%	11.61%	12.92%	29.94%
MEDANTA	2023/09/26	0.40	Weak Down	50MA-Resist	692.15	731.80	406.65	0.38%	3.32%	3.45%	7.96%	6.99%	10.69%	11.69%	10.43%	24.21%
MEDANTA	2023/09/21	0.44	Weak Down	50MA-Resist	680.20	731.80	406.65	2.03%	2.43%	1.76%	2.15%	5.13%	10.03%	14.40%	7.81%	23.08%
MEDANTA	2023/10/27	0.47	Weak Up	Bullish	756.95	793.40	406.65	0.98%	3.65%	5.63%	7.89%	6.51%	19.27%	18.48%	26.47%	22.71%
MEDANTA	2023/09/20	0.27	Weak Down	50MA-Resist	689.30	731.80	406.65	-1.32%	0.68%	1.08%	0.41%	0.80%	7.35%	10.87%	8.80%	16.97%
MARUTI	2024/01/23	1.55	Strong Down	200MA-Support	9860.45	10932.85	8130.00	1.30%	0.21%	1.33%	0.92%	3.31%	10.90%	11.84%	16.99%
MARUTI	2024/01/25	1.13	Strong Down	200MA-Support	9881.00	10932.85	8130.00	1.12%	0.72%	3.10%	7.66%	7.84%	8.62%	15.17%
MARUTI	2024/01/18	0.99	Strong Down	200MA-Support	9924.50	10932.85	8130.00	1.14%	-0.65%	0.64%	-0.44%	0.67%	5.08%	7.91%	15.53%
MARUTI	2024/01/30	0.65	Strong Down	200MA-Support	9951.65	10932.85	8130.00	2.36%	6.90%	7.07%	4.79%	8.98%	8.47%	15.02%
MARUTI	2024/01/24	0.74	Strong Down	200MA-Support	9988.20	10932.85	8130.00	-1.07%	0.03%	-0.37%	1.99%	6.51%	7.57%	11.03%
MARUTI	2024/01/29	0.71	Strong Down	200MA-Support	9991.40	10932.85	8130.00	-0.40%	1.96%	6.47%	6.65%	4.38%	7.19%	14.93%
MANYAVAR	2024/01/03	0.40	Strong Down	BearCross-200MA	1260.40	1487.90	1058.05	-1.73%	-4.03%	-4.04%	-4.47%	-2.67%	-7.73%	-10.74%	-23.71%	-22.85%
MANYAVAR	2023/10/31	3.87	Weak Down	50MA-Support	1292.15	1478.00	1058.05	0.23%	0.96%	0.81%	0.96%	1.51%	4.32%	0.71%	8.05%	3.62%
MANYAVAR	2023/12/29	0.74	Strong Down	200MA-Resist	1267.90	1487.90	1058.05	0.60%	0.62%	-0.59%	-2.31%	-4.60%	-5.38%	-14.18%	-22.56%	-24.65%
MANYAVAR	2024/01/05	1.37	Strong Down	Neutral	1209.55	1487.90	1058.05	-0.00%	-0.46%	1.42%	1.60%	-0.82%	-10.05%	-14.81%	-18.68%	-18.38%
MANYAVAR	2023/11/23	5.18	Weak Up	50MA-Resist	1304.75	1447.60	1058.05	3.04%	7.80%	6.91%	5.04%	6.67%	11.80%	2.01%	-2.94%	-7.30%
MANYAVAR	2023/12/14	1.40	Strong Up	50MA-Support	1338.95	1487.90	1058.05	-0.60%	2.41%	0.65%	-3.20%	-3.21%	-5.31%	-9.66%	-10.49%	-23.04%
MANYAVAR	2024/01/18	1.05	Strong Down	Neutral	1120.40	1487.90	1058.05	-2.89%	-5.31%	-4.28%	0.42%	-1.30%	-14.88%	-14.64%	-12.31%
MANYAVAR	2023/12/21	0.76	Strong Down	200MA-Support	1295.95	1487.90	1058.05	-1.36%	-1.08%	-2.28%	-2.69%	-2.16%	-6.67%	-7.43%	-17.25%	-25.81%
MANYAVAR	2024/01/02	0.54	Strong Down	200MA-Support	1275.80	1487.90	1058.05	-1.21%	-2.91%	-5.19%	-5.20%	-5.63%	-6.06%	-15.94%	-25.25%	-24.63%
MANYAVAR	2024/01/08	1.08	Strong Down	Neutral	1209.50	1487.90	1058.05	-0.45%	1.42%	1.61%	-0.81%	-0.81%	-12.29%	-17.03%	-20.23%	-18.77%
MANYAVAR	2023/12/28	0.58	Strong Down	200MA-Resist	1261.10	1487.90	1058.05	0.54%	1.14%	1.17%	-0.06%	-1.78%	-2.55%	-11.16%	-20.43%	-24.17%
MANYAVAR	2024/01/17	2.11	Strong Down	Neutral	1162.95	1487.90	1058.05	-3.66%	-6.44%	-8.78%	-7.78%	-3.26%	-17.31%	-17.04%	-15.11%
MANYAVAR	2024/01/01	0.40	Strong Down	200MA-Support	1275.45	1487.90	1058.05	0.03%	-1.18%	-2.89%	-5.17%	-5.17%	-5.94%	-16.82%	-24.60%	-23.56%
MANYAVAR	2023/11/03	0.26	Sideways	50MA-Support	1302.65	1461.20	1058.05	0.15%	0.69%	2.73%	2.37%	2.31%	-1.03%	7.98%	11.90%	3.46%
MANYAVAR	2024/01/04	0.87	Strong Down	200MA-Resist	1238.65	1487.90	1058.05	-2.35%	-2.35%	-2.80%	-0.96%	-0.78%	-9.55%	-10.72%	-19.48%	-19.80%
MANYAVAR	2024/01/25	2.76	Strong Down	Neutral	1125.05	1487.90	1043.05	-1.71%	-8.41%	-10.80%	-12.73%	-14.52%	-14.24%	-13.57%
MANYAVAR	2023/11/20	0.97	Weak Up	50MA-Resist	1289.20	1447.60	1058.05	0.64%	0.94%	1.21%	4.28%	9.10%	11.12%	6.12%	0.52%	-2.23%
MANYAVAR	2023/12/15	0.50	Strong Up	50MA-Support	1330.95	1487.90	1058.05	3.02%	1.26%	-2.61%	-2.63%	-3.95%	-4.17%	-9.13%	-12.62%	-24.60%
MANYAVAR	2023/11/21	1.91	Sideways	50MA-Resist	1297.50	1447.60	1058.05	0.29%	0.56%	3.61%	8.40%	7.51%	10.87%	6.07%	-1.48%	-4.54%
MANYAVAR	2023/11/17	0.47	Strong Up	BearCross-50MA	1304.80	1447.60	1058.05	-1.20%	-0.56%	-0.27%	-0.00%	3.03%	7.00%	9.92%	-0.66%	-2.22%
MANYAVAR	2023/11/07	0.33	Weak Up	50MA-Support	1311.60	1461.20	1058.05	2.03%	1.67%	1.61%	2.18%	2.77%	-0.79%	4.49%	9.35%	-1.19%
MANYAVAR	2024/01/12	0.77	Strong Down	Neutral	1199.65	1487.90	1058.05	0.00%	-0.10%	-3.06%	-6.61%	-9.30%	-14.11%	-19.85%	-19.85%
MANYAVAR	2023/12/26	0.18	Strong Down	200MA-Support	1281.95	1487.90	1058.05	-1.21%	-1.63%	-1.10%	-0.51%	-0.48%	-6.08%	-6.51%	-13.74%	-23.27%
MANYAVAR	2024/01/29	0.65	Strong Down	Neutral	1105.85	1487.90	1043.05	-6.82%	-9.26%	-11.21%	-13.04%	-13.76%	-13.52%	-10.17%
MANYAVAR	2024/01/15	0.00	Strong Down	Neutral	1199.65	1487.90	1058.05	-0.10%	-3.06%	-6.61%	-9.30%	-11.57%	-16.35%	-16.86%	-18.94%
MANYAVAR	2023/10/10	0.29	Weak Up	50MA-Support	1281.70	1501.55	1058.05	0.97%	0.94%	-0.37%	-0.50%	1.10%	1.03%	1.05%	3.98%	1.80%
MANYAVAR	2024/01/11	0.46	Strong Down	Neutral	1228.95	1487.90	1058.05	-2.38%	-2.38%	-2.48%	-5.37%	-8.83%	-10.02%	-22.40%	-20.67%
MANYAVAR	2023/11/02	5.44	Sideways	50MA-Support	1304.60	1461.20	1058.05	-0.15%	0.00%	0.54%	2.58%	2.22%	0.02%	3.05%	10.26%	5.11%
MANYAVAR	2023/12/20	0.56	Strong Down	BearCross-50MA	1296.15	1487.90	1058.05	-0.02%	-1.37%	-1.10%	-2.29%	-2.70%	-4.44%	-5.18%	-18.15%	-26.42%
MANYAVAR	2024/01/16	1.05	Strong Down	Neutral	1198.45	1487.90	1058.05	-2.96%	-6.51%	-9.21%	-11.48%	-10.51%	-18.07%	-17.92%	-17.11%
MANYAVAR	2024/01/10	2.88	Strong Down	Neutral	1226.70	1487.90	1058.05	0.18%	-2.21%	-2.21%	-2.30%	-5.20%	-8.29%	-21.61%	-22.12%	-19.69%
MANYAVAR	2023/11/01	2.96	Weak Down	BullCross-50MA	1295.15	1461.20	1058.05	0.73%	0.58%	0.73%	1.27%	3.32%	2.55%	0.74%	10.61%	2.76%
MANYAVAR	2023/12/19	0.33	Strong Up	50MA-Support	1347.70	1487.90	1058.05	-3.83%	-3.84%	-5.15%	-4.88%	-6.03%	-6.48%	-8.98%	-19.27%	-28.65%
MANYAVAR	2023/10/13	0.44	Sideways	BearCross-50MA	1276.90	1478.00	1058.05	-0.13%	1.48%	0.49%	3.32%	2.68%	0.70%	2.17%	4.02%	9.25%
MANYAVAR	2023/11/22	0.40	Sideways	50MA-Resist	1301.30	1447.60	1058.05	0.27%	3.31%	8.09%	7.20%	5.31%	12.01%	2.89%	-1.49%	-7.05%
MANYAVAR	2023/12/27	0.31	Strong Down	BearCross-200MA	1266.45	1487.90	1058.05	-0.42%	0.11%	0.71%	0.74%	-0.48%	-3.14%	-8.17%	-18.64%	-23.82%
MANYAVAR	2023/10/18	0.92	Strong Down	50MA-Support	1283.15	1478.00	1058.05	2.81%	2.18%	1.11%	0.92%	-1.04%	1.67%	3.93%	1.12%	8.81%
MANYAVAR	2023/12/22	0.55	Strong Down	200MA-Support	1278.35	1487.90	1058.05	0.28%	-0.93%	-1.35%	-0.82%	-0.23%	-5.39%	-6.16%	-11.99%	-21.98%
MANYAVAR	2023/11/06	0.28	Sideways	50MA-Support	1304.60	1461.20	1058.05	0.54%	2.58%	2.22%	2.15%	2.73%	-0.54%	6.93%	11.82%	-0.65%
MANYAVAR	2023/10/17	0.96	Strong Down	BullCross-50MA	1295.75	1478.00	1058.05	-0.97%	1.81%	1.18%	0.13%	-0.06%	-0.05%	3.28%	-0.51%	7.41%
MANYAVAR	2024/01/09	2.42	Strong Down	Neutral	1204.00	1487.90	1058.05	1.89%	2.07%	-0.36%	-0.36%	-0.46%	-10.93%	-18.45%	-20.57%	-17.72%
MANYAVAR	2023/10/16	0.89	Sideways	50MA-Resist	1275.25	1478.00	1058.05	1.61%	0.62%	3.45%	2.81%	1.74%	1.33%	2.85%	2.32%	7.47%
MANYAVAR	2023/08/29	4.76	Strong Down	50MA-Resist	1235.90	1501.55	1058.05	2.13%	1.99%	1.82%	1.17%	5.00%	4.32%	6.72%	8.31%	4.68%
MANYAVAR	2023/09/04	0.98	Weak Down	BearCross-50MA	1250.35	1501.55	1058.05	3.79%	3.13%	3.14%	2.43%	3.47%	5.45%	5.74%	3.88%	2.62%
MANYAVAR	2023/10/26	2.35	Strong Down	BearCross-50MA	1269.80	1478.00	1058.05	1.04%	1.26%	1.76%	2.00%	2.74%	5.02%	2.76%	9.86%	12.95%
MANYAVAR	2023/08/30	1.38	Weak Down	BullCross-50MA	1262.20	1501.55	1058.05	-0.14%	-0.30%	-0.94%	2.81%	2.16%	1.83%	3.98%	5.57%	1.16%
MANYAVAR	2023/10/27	0.41	Weak Down	50MA-Resist	1283.05	1478.00	1058.05	0.22%	0.71%	0.94%	1.68%	1.53%	3.87%	0.48%	6.81%	6.63%
MANYAVAR	2023/08/31	0.20	Weak Down	50MA-Support	1260.45	1501.55	1058.05	-0.16%	-0.80%	2.96%	2.30%	2.32%	1.84%	6.49%	4.19%	1.17%
MANYAVAR	2023/10/30	0.89	Weak Down	BullCross-50MA	1285.85	1478.00	1058.05	0.49%	0.72%	1.46%	1.31%	1.46%	4.23%	0.91%	8.24%	7.03%
MANYAVAR	2023/10/23	1.24	Strong Down	50MA-Support	1297.40	1478.00	1058.05	-0.19%	-2.13%	-1.11%	-0.89%	-0.40%	1.09%	3.90%	3.62%	12.35%
MANYAVAR	2023/09/01	0.33	Weak Down	50MA-Support	1258.40	1501.55	1058.05	-0.64%	3.12%	2.47%	2.48%	1.78%	4.42%	5.96%	2.73%	2.97%
MANYAVAR	2023/10/25	1.69	Strong Down	50MA-Support	1294.95	1478.00	1058.05	-1.94%	-0.92%	-0.70%	-0.22%	0.02%	3.34%	2.57%	8.62%	12.65%
MANKIND	2023/12/08	0.46	Strong Up	Bullish	1952.85	2041.15	1242.00	-1.68%	-5.11%	-4.85%	-3.29%	-3.07%	-1.00%	1.35%	9.78%	9.73%
MANKIND	2023/11/15	0.76	Strong Up	Bullish	1862.35	1949.00	1242.00	0.62%	3.10%	8.08%	4.53%	3.90%	1.89%	6.98%	3.61%	6.45%
MANKIND	2024/01/31	0.86	Strong Up	BearCross-50MA	1999.95	2261.00	1242.00	2.32%	1.77%	2.88%	4.84%	6.42%	10.02%	9.49%
MANKIND	2023/10/05	0.45	Sideways	BearCross-50MA	1776.65	1949.00	1242.00	1.28%	-0.48%	-0.34%	-0.09%	-0.11%	1.34%	-1.00%	0.97%	13.30%
MANKIND	2023/10/20	0.79	Strong Up	BullCross-50MA	1799.80	1949.00	1242.00	-2.80%	-3.93%	-5.50%	-2.28%	-2.61%	-2.09%	2.01%	7.46%	8.33%
MANKIND	2023/10/27	0.83	Strong Down	50MA-Resist	1758.85	1949.00	1242.00	-0.35%	-0.98%	-0.87%	2.38%	0.92%	4.23%	14.44%	7.89%	5.36%
MANKIND	2023/11/01	2.16	Strong Down	50MA-Resist	1743.60	1949.00	1242.00	3.27%	1.81%	1.06%	2.88%	5.74%	7.47%	10.92%	11.82%	8.57%
MANKIND	2023/12/19	0.15	Weak Down	Bullish	1942.45	2041.15	1242.00	-3.06%	-1.97%	-0.47%	-0.86%	3.08%	10.97%	10.37%	11.22%	4.78%
MANKIND	2023/09/14	1.39	Strong Down	BearCross-50MA	1797.75	1949.00	1242.00	-1.79%	-3.52%	-5.00%	-3.22%	-2.56%	-0.14%	-1.65%	0.20%	-3.13%
MANKIND	2023/09/05	0.45	Strong Down	50MA-Resist	1772.15	1949.00	1242.00	1.29%	0.43%	-0.88%	-0.09%	0.69%	-3.62%	-0.88%	-0.23%	1.60%
MANKIND	2024/02/01	2.72	Strong Down	50MA-Support	2046.25	2261.00	1242.00	-0.54%	0.55%	2.47%	4.01%	9.95%	8.08%	6.99%
MANKIND	2023/12/21	0.15	Sideways	50MA-Support	1904.20	2041.15	1242.00	1.53%	1.13%	5.15%	4.99%	4.11%	8.06%	16.32%	8.22%	10.11%
MANKIND	2023/12/28	0.11	Strong Up	Bullish	1999.20	2041.15	1242.00	-0.84%	-1.00%	5.40%	7.82%	3.74%	11.06%	7.18%	0.04%	10.60%
MANKIND	2023/10/10	0.30	Sideways	50MA-Resist	1770.65	1949.00	1242.00	0.25%	0.23%	1.06%	2.46%	2.26%	-2.34%	-1.53%	3.54%	9.23%
MANKIND	2023/08/29	0.27	Sideways	50MA-Resist	1782.70	1949.00	1242.00	-0.15%	1.13%	-3.71%	-1.80%	-0.59%	0.09%	-4.19%	0.71%	-0.45%
MANKIND	2023/12/06	1.10	Strong Up	Bullish	1949.80	2041.15	1242.00	2.18%	0.16%	-1.53%	-4.96%	-4.71%	-3.43%	2.53%	2.57%	9.90%
MANKIND	2023/11/09	0.83	Strong Up	Bullish	1817.10	1949.00	1242.00	0.89%	1.04%	2.49%	3.12%	5.67%	5.27%	5.87%	2.25%	5.98%
MANKIND	2023/12/22	0.11	Weak Up	Bullish	1933.30	2041.15	1242.00	-0.39%	3.57%	3.41%	2.54%	2.37%	3.45%	14.57%	5.02%	10.09%
MANKIND	2023/09/26	0.32	Weak Down	Neutral	1750.70	1949.00	1242.00	0.33%	0.79%	2.55%	2.72%	3.27%	1.39%	2.90%	0.12%	3.79%
MANKIND	2024/01/24	1.66	Strong Up	Bullish	2060.65	2261.00	1242.00	-1.47%	1.50%	-0.40%	-2.95%	-0.70%	9.18%	7.32%
MANKIND	2024/01/25	0.62	Strong Up	Bullish	2030.40	2261.00	1242.00	3.01%	1.08%	-1.50%	0.78%	0.24%	10.41%	9.03%
MANKIND	2023/12/12	17.20	Weak Down	50MA-Support	1853.10	2041.15	1242.00	0.27%	1.92%	2.15%	4.13%	4.82%	8.05%	16.32%	19.53%	9.57%
MANKIND	2023/09/11	0.51	Strong Down	50MA-Resist	1770.50	1949.00	1242.00	0.78%	2.43%	1.54%	-0.27%	-2.04%	-1.12%	2.12%	1.07%	-3.93%
MANKIND	2023/09/06	0.96	Weak Down	50MA-Resist	1795.00	1949.00	1242.00	-0.85%	-2.14%	-1.36%	-0.59%	1.03%	-3.08%	-1.70%	-1.36%	0.27%
MANKIND	2023/10/11	0.28	Sideways	50MA-Resist	1775.10	1949.00	1242.00	-0.02%	0.81%	2.21%	2.00%	1.48%	-4.18%	1.44%	3.43%	7.77%
MANKIND	2023/12/01	0.78	Strong Up	Bullish	1914.00	2041.15	1242.00	0.51%	1.87%	1.87%	4.09%	2.03%	-1.10%	1.01%	12.62%	15.73%
MANKIND	2023/11/10	0.52	Strong Up	Bullish	1833.30	1949.00	1242.00	0.14%	1.58%	2.21%	4.73%	9.80%	3.44%	6.35%	3.02%	9.22%
MANKIND	2024/01/30	0.42	Strong Up	Bullish	2052.40	2261.00	1242.00	-2.56%	-0.30%	-0.84%	0.25%	2.16%	6.05%	6.80%
MANKIND	2023/10/31	1.58	Strong Down	50MA-Resist	1741.55	1949.00	1242.00	0.12%	3.39%	1.93%	1.18%	3.00%	6.94%	11.10%	10.47%	8.44%
MANKIND	2024/01/01	0.05	Weak Down	Bullish	1979.20	2041.15	1242.00	6.47%	8.91%	4.79%	3.96%	1.05%	11.91%	8.27%	2.83%	11.17%
MANKIND	2023/10/04	1.02	Sideways	50MA-Support	1808.00	1949.00	1242.00	-1.73%	-0.47%	-2.21%	-2.07%	-1.82%	-0.37%	-5.93%	-2.54%	6.20%
MANKIND	2023/10/17	0.58	Weak Up	50MA-Support	1810.60	1949.00	1242.00	-0.51%	-0.56%	-0.60%	-3.38%	-4.50%	-3.70%	1.82%	11.17%	5.71%
MANKIND	2023/12/18	0.25	Strong Down	Bullish	1929.60	2041.15	1242.00	0.67%	-2.42%	-1.32%	0.19%	-0.20%	9.20%	6.30%	11.05%	6.05%
MANKIND	2023/09/12	1.98	Strong Down	50MA-Resist	1784.35	1949.00	1242.00	1.63%	0.75%	-1.05%	-2.80%	-4.28%	-1.56%	-0.43%	1.68%	-1.43%
MANKIND	2023/11/29	0.45	Strong Up	Bullish	1898.60	2041.15	1242.00	-0.05%	0.81%	1.33%	2.69%	2.70%	-2.14%	-0.82%	4.25%	16.95%
MANKIND	2023/10/13	0.36	Sideways	50MA-Resist	1789.40	1949.00	1242.00	1.39%	1.18%	0.67%	0.62%	0.58%	-2.05%	-1.52%	4.72%	6.10%
MANKIND	2023/09/13	1.33	Strong Down	BullCross-50MA	1813.50	1949.00	1242.00	-0.87%	-2.64%	-4.36%	-5.82%	-4.06%	-2.70%	-0.77%	-0.16%	-3.35%
MANKIND	2023/12/05	2.18	Strong Up	Bullish	1949.70	2041.15	1242.00	0.01%	2.18%	0.16%	-1.52%	-4.95%	-0.37%	2.70%	5.54%	12.81%
MANKIND	2023/12/29	0.11	Strong Up	Bullish	1982.50	2041.15	1242.00	-0.17%	6.29%	8.73%	4.62%	3.79%	11.73%	8.97%	3.22%	9.79%
MANKIND	2023/09/28	0.27	Weak Down	Neutral	1764.45	1949.00	1242.00	1.75%	1.92%	2.47%	0.69%	1.98%	1.41%	2.00%	-1.18%	4.05%
MANKIND	2023/11/28	0.53	Strong Up	Bullish	1896.35	2041.15	1242.00	0.12%	0.07%	0.93%	1.45%	2.81%	-2.28%	2.43%	4.54%	13.05%
MANKIND	2023/08/30	0.47	Weak Down	50MA-Resist	1779.95	1949.00	1242.00	1.29%	-3.56%	-1.65%	-0.44%	0.85%	1.88%	-2.26%	1.04%	0.53%
MANKIND	2023/09/25	0.29	Strong Down	Neutral	1742.55	1949.00	1242.00	0.47%	0.80%	1.26%	3.03%	3.21%	1.61%	3.91%	0.94%	5.80%
MANKIND	2023/10/06	0.88	Sideways	BullCross-50MA	1799.45	1949.00	1242.00	-1.74%	-1.60%	-1.35%	-1.38%	-0.56%	0.02%	-2.60%	2.45%	8.18%
MANKIND	2023/11/30	1.16	Strong Up	Bullish	1897.60	2041.15	1242.00	0.86%	1.38%	2.75%	2.75%	4.99%	-0.47%	0.35%	11.05%	16.73%
MANKIND	2023/11/06	2.16	Sideways	BearCross-50MA	1762.15	1949.00	1242.00	1.80%	4.62%	3.12%	4.04%	4.19%	10.47%	7.74%	10.82%	6.86%
MANKIND	2023/11/13	0.44	Strong Up	Bullish	1835.95	1949.00	1242.00	1.44%	2.06%	4.58%	9.64%	6.03%	3.41%	6.20%	3.10%	8.89%
MANKIND	2023/09/21	1.63	Strong Down	Neutral	1739.80	1949.00	1242.00	0.69%	0.16%	0.63%	0.96%	1.42%	3.43%	2.85%	-0.61%	1.28%
MANKIND	2024/02/02	2.66	Strong Down	50MA-Support	2035.25	2261.00	1242.00	1.09%	3.02%	4.57%	10.54%	10.15%	8.77%	5.84%
MANKIND	2023/09/20	0.66	Weak Down	Neutral	1707.95	1949.00	1242.00	1.86%	2.57%	2.03%	2.50%	2.84%	4.02%	3.91%	2.43%	3.93%
MANKIND	2023/11/24	0.41	Strong Up	Bullish	1912.95	2041.15	1242.00	-0.87%	-0.75%	-0.80%	0.05%	0.57%	0.37%	0.87%	4.51%	7.23%
MANKIND	2023/09/15	0.58	Strong Down	50MA-Resist	1765.65	1949.00	1242.00	-1.77%	-3.27%	-1.46%	-0.78%	-1.31%	1.85%	0.28%	1.97%	-1.25%
MANKIND	2023/09/27	0.21	Strong Down	Neutral	1756.50	1949.00	1242.00	0.45%	2.21%	2.39%	2.93%	1.15%	1.04%	2.50%	-0.85%	4.37%
MANKIND	2023/12/15	2.38	Strong Down	50MA-Support	1892.95	2041.15	1242.00	1.94%	2.61%	-0.53%	0.59%	2.13%	4.56%	5.65%	16.19%	5.65%
MANKIND	2023/09/18	0.49	Strong Down	Neutral	1734.45	1949.00	1242.00	-1.53%	0.31%	1.00%	0.47%	0.94%	4.24%	2.34%	3.77%	3.82%
MANKIND	2023/12/04	0.92	Strong Up	Bullish	1923.85	2041.15	1242.00	1.34%	1.35%	3.56%	1.51%	-0.20%	0.30%	0.10%	7.81%	15.35%
MANKIND	2023/12/11	1.01	Strong Up	Bullish	1920.05	2041.15	1242.00	-3.49%	-3.23%	-1.64%	-1.41%	0.50%	0.30%	9.75%	15.64%	7.32%
MANKIND	2024/02/06	1.49	Strong Down	50MA-Support	2096.80	2261.00	1242.00	1.50%	7.29%	6.92%	5.45%	3.80%	4.54%
MANKIND	2023/10/03	0.51	Weak Down	50MA-Resist	1798.40	1949.00	1242.00	0.53%	-1.21%	0.06%	-1.68%	-1.54%	0.68%	-3.85%	-1.30%	4.20%
MANKIND	2023/09/08	1.98	Strong Down	50MA-Resist	1756.55	1949.00	1242.00	0.79%	1.58%	3.24%	2.35%	0.52%	-0.80%	2.38%	1.03%	-1.56%
MANKIND	2023/09/04	0.79	Strong Down	Neutral	1750.65	1949.00	1242.00	1.23%	2.53%	1.66%	0.34%	1.13%	-0.93%	0.00%	2.79%	2.90%
MANKIND	2023/12/20	0.23	Weak Down	Bullish	1882.95	2041.15	1242.00	1.13%	2.67%	2.27%	6.34%	6.17%	10.15%	17.92%	13.80%	9.27%
MANKIND	2024/02/05	0.41	Strong Down	50MA-Support	2057.45	2261.00	1242.00	1.91%	3.44%	9.35%	8.96%	7.47%	7.97%
MANKIND	2023/10/26	1.99	Sideways	Neutral	1700.85	1949.00	1242.00	3.41%	3.05%	2.39%	2.51%	5.87%	6.83%	12.89%	11.63%	12.89%
MANKIND	2023/10/23	1.09	Strong Up	BearCross-50MA	1749.40	1949.00	1242.00	-1.16%	-2.78%	0.54%	0.19%	-0.45%	2.54%	6.46%	9.35%	13.88%
MANKIND	2023/10/18	1.22	Strong Up	50MA-Support	1801.40	1949.00	1242.00	-0.05%	-0.09%	-2.89%	-4.01%	-5.58%	-0.04%	0.87%	8.06%	6.80%
MANKIND	2023/11/07	0.84	Sideways	BullCross-50MA	1793.80	1949.00	1242.00	2.78%	1.30%	2.20%	2.35%	3.82%	7.87%	5.79%	7.04%	6.15%
MANKIND	2023/12/13	0.88	Strong Down	50MA-Support	1858.05	2041.15	1242.00	1.64%	1.88%	3.85%	4.54%	1.34%	7.60%	11.63%	19.21%	12.56%
MANKIND	2023/10/19	0.57	Strong Up	50MA-Support	1800.45	1949.00	1242.00	-0.04%	-2.84%	-3.96%	-5.53%	-2.31%	-1.41%	1.82%	7.47%	8.29%
MANKIND	2023/11/03	0.55	Weak Down	50MA-Support	1775.10	1949.00	1242.00	-0.73%	1.05%	3.86%	2.37%	3.28%	13.40%	6.83%	12.23%	9.43%
MANKIND	2023/11/16	0.87	Strong Up	Bullish	1873.85	1949.00	1242.00	2.47%	7.42%	3.89%	3.26%	3.21%	2.14%	4.22%	3.66%	5.62%
MANKIND	2023/10/25	1.19	Strong Up	Neutral	1729.15	1949.00	1242.00	-1.64%	1.72%	1.36%	0.72%	0.84%	6.62%	8.37%	9.67%	12.94%
MANKIND	2023/10/30	0.79	Strong Down	50MA-Resist	1752.75	1949.00	1242.00	-0.64%	-0.52%	2.73%	1.28%	0.54%	4.75%	11.06%	9.20%	6.01%
MANKIND	2023/10/12	0.49	Sideways	50MA-Resist	1774.70	1949.00	1242.00	0.83%	2.23%	2.02%	1.50%	1.45%	-0.89%	0.02%	4.94%	6.85%
MANKIND	2023/11/08	4.12	Strong Up	Bullish	1843.60	1949.00	1242.00	-1.44%	-0.56%	-0.41%	1.02%	1.64%	4.90%	3.82%	0.52%	4.87%
MANKIND	2023/12/14	0.91	Strong Down	50MA-Support	1888.60	2041.15	1242.00	0.23%	2.17%	2.85%	-0.30%	0.83%	4.97%	8.95%	17.51%	8.67%
MANKIND	2023/09/01	1.29	Strong Down	BearCross-50MA	1716.55	1949.00	1242.00	1.99%	3.24%	4.57%	3.68%	2.33%	2.86%	1.51%	3.50%	5.48%
MANKIND	2023/09/07	0.65	Strong Down	50MA-Resist	1779.70	1949.00	1242.00	-1.30%	-0.52%	0.26%	1.90%	1.01%	-1.57%	0.88%	-0.26%	-1.70%
MANKIND	2023/09/29	1.48	Weak Down	50MA-Resist	1795.30	1949.00	1242.00	0.17%	0.71%	-1.04%	0.23%	-1.52%	1.06%	-2.56%	0.30%	3.73%
MANKIND	2023/09/22	0.43	Strong Down	Neutral	1751.80	1949.00	1242.00	-0.53%	-0.06%	0.27%	0.72%	2.48%	0.93%	3.56%	-2.91%	2.40%
MANKIND	2023/11/02	2.25	Weak Down	BullCross-50MA	1800.65	1949.00	1242.00	-1.42%	-2.14%	-0.38%	2.39%	0.91%	6.63%	6.24%	8.28%	7.16%
MANKIND	2024/01/08	0.14	Strong Up	Bullish	1999.95	2177.00	1242.00	2.56%	7.19%	11.02%	10.75%	10.75%	7.15%	0.00%	12.10%	9.49%
MANKIND	2023/10/16	1.50	Sideways	BullCross-50MA	1814.25	1949.00	1242.00	-0.20%	-0.71%	-0.76%	-0.80%	-3.57%	-4.01%	-1.13%	5.83%	4.59%
MANKIND	2023/08/31	0.70	Weak Down	BullCross-50MA	1802.90	1949.00	1242.00	-4.79%	-2.90%	-1.71%	-0.44%	-1.29%	-0.29%	-2.83%	0.28%	0.63%
MANKIND	2023/05/09	0.49	Strong Up t:▲ MFI:▲ (0.02M)	Bullish	2154.05	2297.40	1242.00	-2.77%	-2.95%	-1.96%	-2.63%	-4.45%	-6.40%	-4.66%	2.44%	22.82%
MANKIND	2023/10/09	0.23	Sideways	BearCross-50MA	1768.10	1949.00	1242.00	0.14%	0.40%	0.37%	1.20%	2.61%	-1.06%	-1.50%	2.77%	9.43%
MANKIND	2023/12/26	0.13	Weak Up	Bullish	1925.75	2041.15	1242.00	3.98%	3.81%	2.95%	2.78%	9.42%	6.51%	15.24%	8.61%	16.82%
M&MFIN	2024/01/24	0.77	Sideways	50MA-Resist	272.55	346.55	215.65	-0.88%	2.22%	2.57%	6.11%	4.40%	7.08%	5.10%
M&MFIN	2023/10/27	0.77	Weak Down	200MA-Resist	277.30	346.55	191.20	-11.47%	-11.52%	-10.96%	-9.50%	-6.87%	-2.07%	-0.67%	-1.08%	-2.34%
M&MFIN	2023/12/22	0.97	Sideways	50MA-Resist	267.40	346.55	215.65	1.20%	3.52%	2.19%	3.48%	2.92%	3.07%	5.48%	1.03%	10.99%
M&MFIN	2024/01/10	1.23	Weak Down	BearCross-50MA	269.20	346.55	215.65	3.14%	4.03%	4.77%	4.81%	3.77%	0.35%	6.78%	6.45%	8.82%
M&MFIN	2023/10/10	0.62	Weak Down	50MA-Resist	290.15	346.55	191.20	0.14%	-1.14%	-1.03%	-1.67%	-1.83%	-5.70%	-14.91%	-6.41%	-6.20%
M&MFIN	2024/01/23	1.30	Sideways	BearCross-50MA	270.55	346.55	215.65	0.74%	-0.15%	2.98%	3.33%	6.89%	9.70%	6.82%	8.28%
M&MFIN	2023/10/20	0.60	Weak Down	200MA-Support	277.85	346.55	191.20	-1.82%	-1.53%	-2.90%	-0.20%	-11.64%	-5.45%	-2.07%	-2.05%	-1.89%
M&MFIN	2023/10/12	0.51	Weak Down	50MA-Resist	286.85	346.55	191.20	0.10%	-0.54%	-0.70%	-1.92%	-1.55%	-3.33%	-9.97%	-3.64%	-5.72%
M&MFIN	2024/02/12	0.53	Weak Up	BearCross-200MA	280.55	346.55	215.65	2.14%	3.01%	2.10%	3.19%	2.89%
M&MFIN	2024/01/29	0.74	Sideways	BullCross-50MA	278.60	346.55	215.65	0.34%	3.80%	2.14%	3.18%	2.91%	0.70%	3.61%
M&MFIN	2023/10/23	0.75	Weak Down	BearCross-200MA	272.80	346.55	191.20	0.29%	-1.10%	1.65%	-10.01%	-10.06%	-3.24%	1.32%	-3.26%	0.49%
M&MFIN	2023/09/28	0.71	Sideways	BearCross-50MA	291.90	346.55	176.10	3.24%	3.12%	-1.30%	-1.99%	-1.03%	-1.63%	-4.81%	-15.42%	-6.78%
M&MFIN	2023/11/03	1.11	Weak Down	Neutral	258.25	346.55	191.20	1.72%	2.21%	3.41%	5.29%	5.15%	6.66%	4.72%	6.16%	8.38%
M&MFIN	2023/10/26	0.93	Weak Down	Neutral	269.80	346.55	191.20	2.78%	-9.01%	-9.06%	-8.49%	-6.99%	0.78%	1.48%	1.78%	0.35%
M&MFIN	2024/01/09	0.64	Sideways	50MA-Support	274.00	346.55	215.65	-1.75%	1.33%	2.21%	2.94%	2.97%	-0.53%	3.85%	2.39%	6.08%
M&MFIN	2023/10/19	0.50	Weak Down	200MA-Support	282.40	346.55	191.20	-1.61%	-3.40%	-3.12%	-4.46%	-1.81%	-8.55%	-3.84%	-2.78%	-4.36%
M&MFIN	2023/10/16	0.66	Weak Down	Neutral	285.30	346.55	191.20	-0.16%	-1.38%	-1.02%	-2.61%	-4.38%	-14.00%	-7.48%	-4.03%	-3.86%
M&MFIN	2023/10/17	0.58	Weak Down	50MA-Resist	284.85	346.55	191.20	-1.23%	-0.86%	-2.46%	-4.23%	-3.95%	-13.32%	-6.25%	-3.30%	-3.93%
M&MFIN	2023/10/13	0.32	Weak Down	Neutral	287.15	346.55	191.20	-0.64%	-0.80%	-2.02%	-1.65%	-3.24%	-14.50%	-8.51%	-4.07%	-4.37%
M&MFIN	2023/12/20	0.91	Weak Up	BearCross-50MA	268.80	346.55	215.65	0.41%	-0.52%	0.67%	2.98%	1.66%	3.42%	3.29%	0.65%	6.66%
M&MFIN	2023/11/24	0.79	Sideways	Neutral	263.90	346.55	201.65	2.48%	4.05%	3.94%	3.69%	5.23%	2.60%	6.90%	3.54%	3.83%
M&MFIN	2024/01/25	0.78	Sideways	50MA-Resist	270.15	346.55	215.65	3.13%	3.48%	7.05%	5.33%	6.40%	6.92%	7.16%
M&MFIN	2023/10/25	0.48	Weak Down	200MA-Resist	273.60	346.55	191.20	-1.39%	1.35%	-10.27%	-10.33%	-9.76%	-2.39%	0.68%	-1.15%	-0.13%
M&MFIN	2023/09/27	1.86	Sideways	BullCross-50MA	298.05	346.55	176.10	-2.06%	1.11%	0.99%	-3.34%	-4.01%	-3.76%	-5.25%	-17.68%	-8.89%
M&MFIN	2023/10/03	0.64	Sideways	50MA-Support	301.00	346.55	176.10	-4.29%	-4.95%	-4.02%	-5.10%	-3.60%	-5.37%	-9.10%	-14.20%	-8.49%
M&MFIN	2023/12/26	0.73	Sideways	50MA-Resist	270.60	346.55	215.65	2.29%	0.98%	2.25%	1.70%	1.52%	1.26%	4.27%	2.96%	7.85%
M&MFIN	2023/12/28	1.68	Sideways	50MA-Support	273.25	346.55	215.65	1.26%	0.71%	0.53%	0.88%	1.74%	1.61%	1.67%	5.84%	2.67%
M&MFIN	2023/10/11	0.38	Weak Down	50MA-Resist	290.55	346.55	191.20	-1.27%	-1.17%	-1.81%	-1.96%	-3.17%	-7.14%	-13.63%	-6.35%	-9.17%
M&MFIN	2023/10/09	0.61	Weak Down	Neutral	285.65	346.55	187.00	1.58%	1.72%	0.42%	0.53%	-0.12%	-4.50%	-14.11%	-4.81%	-3.89%
M&MFIN	2023/10/18	0.79	Weak Down	200MA-Support	281.35	346.55	191.20	0.37%	-1.24%	-3.04%	-2.75%	-4.11%	-10.81%	-3.36%	-2.20%	-1.30%
M&MFIN	2024/01/30	1.20	Sideways	50MA-Support	279.55	346.55	215.65	3.45%	1.79%	2.83%	2.56%	4.36%	2.50%	3.79%
M&MFIN	2023/12/21	1.06	Sideways	50MA-Resist	269.90	346.55	215.65	-0.93%	0.26%	2.56%	1.24%	2.52%	2.65%	3.76%	0.98%	8.10%
LINDEINDIA	2024/02/14	0.74	Weak Down	50MA-Resist	5544.65	6790.00	3300.25	1.10%	4.38%	4.22%	2.42%	1.54%
LINDEINDIA	2024/01/31	0.87	Strong Up	50MA-Resist	5592.30	6790.00	3176.40	-1.47%	-0.75%	-0.31%	2.03%	1.76%	-0.85%	0.68%
LINDEINDIA	2024/02/02	0.40	Strong Up	Neutral	5550.45	6790.00	3176.40	0.45%	2.80%	2.53%	0.79%	1.04%	4.27%	-0.01%
LINDEINDIA	2022/05/04	0.55	Weak Up T:▲ t:▼	50MA-Resist	5550.10	6790.00	3629.95	-1.26%	2.82%	3.02%	0.81%	-3.28%	-7.17%	-14.75%	-10.21%	-11.38%
LINDEINDIA	2024/02/22	0.54	Weak Up	BearCross-50MA	5570.40	6790.00	3473.45	-0.36%
LINDEINDIA	2024/01/18	0.97	Strong Down	Neutral	5410.45	6790.00	3176.40	7.61%	4.23%	5.88%	5.62%	5.68%	3.04%	2.91%	4.06%
LINDEINDIA	2024/02/15	0.42	Strong Down	BearCross-50MA	5605.45	6790.00	3300.25	3.25%	3.09%	1.31%	0.44%	-0.63%
LINDEINDIA	2024/02/09	0.51	Strong Up	BearCross-50MA	5608.20	6790.00	3280.00	-0.71%	-2.29%	-1.13%	-0.05%	3.19%	-1.04%
LINDEINDIA	2024/02/12	0.83	Strong Up	50MA-Resist	5568.15	6790.00	3280.00	-1.59%	-0.42%	0.67%	3.94%	3.78%
LINDEINDIA	2024/02/08	0.43	Strong Up	BearCross-50MA	5594.15	6790.00	3280.00	0.25%	-0.46%	-2.04%	-0.88%	0.20%	-0.42%
LINDEINDIA	2024/02/20	0.64	Strong Down	50MA-Support	5678.85	6790.00	3410.05	-0.85%	-1.91%	-2.27%
LINDEINDIA	2024/02/01	0.76	Strong Up	50MA-Resist	5509.85	6790.00	3176.40	0.74%	1.19%	3.56%	3.29%	1.53%	1.74%	1.10%
LINDEINDIA	2024/02/21	0.47	Strong Down	50MA-Support	5630.30	6790.00	3410.05	-1.06%	-1.42%
LINDEINDIA	2024/01/17	0.91	Strong Down	Neutral	5444.25	6790.00	3176.40	-0.62%	6.94%	3.58%	5.22%	4.97%	1.95%	3.01%	4.31%
LINDEINDIA	2024/02/13	0.36	Strong Up	50MA-Resist	5479.75	6790.00	3300.25	1.18%	2.29%	5.61%	5.46%	3.63%
LINDEINDIA	2024/02/05	0.92	Strong Up	50MA-Resist	5575.15	6790.00	3176.40	2.34%	2.08%	0.34%	0.59%	-0.13%	3.65%
LAXMIMACH	2024/02/16	2.98	Strong Up	Bullish	14882.95	15499.90	9806.50	-0.19%	-1.07%	-1.78%	-0.97%	-0.87%
KRBL	2023/10/10	0.37	Strong Down	200MA-Support	385.10	470.90	319.50	0.95%	1.06%	1.12%	-1.17%	-0.47%	-6.88%	-7.30%	-7.74%	-9.19%
KRBL	2023/12/11	0.50	Weak Down	Bearish	355.25	470.90	319.50	-0.49%	-0.25%	-0.07%	1.35%	2.24%	1.10%	5.26%	7.67%	-0.30%
KRBL	2024/02/01	0.69	Weak Down	50MA-Support	361.15	470.90	319.50	-0.22%	-0.28%	0.29%	-0.18%	-0.37%	-6.40%	-3.96%
KRBL	2023/11/01	0.98	Strong Down	Neutral	357.00	470.90	319.50	5.95%	6.09%	6.55%	8.38%	8.89%	-1.95%	-2.04%	-1.89%	0.85%
KRBL	2024/01/19	0.43	Weak Up	200MA-Resist	371.20	470.90	319.50	-1.91%	-4.58%	-2.72%	-2.07%	-2.69%	-2.42%	-8.81%	-6.56%
KRBL	2023/11/20	1.30	Weak Down	Neutral	346.95	470.90	319.50	-0.12%	-0.30%	0.79%	0.85%	0.89%	0.95%	1.89%	2.13%	7.81%
KRBL	2024/02/06	0.62	Weak Down	BullCross-50MA	362.20	470.90	319.50	-0.47%	-0.66%	-0.84%	-2.18%	-6.54%	-4.53%
KRBL	2024/02/16	1.64	Weak Down	Bearish	354.30	470.90	319.50	-1.57%	-2.40%	-2.33%	-2.10%	-3.81%
KRBL	2024/01/23	0.65	Weak Up	50MA-Support	364.10	470.90	319.50	-2.72%	-0.82%	-0.16%	-0.80%	-1.17%	-0.99%	-7.42%	-6.40%
KRBL	2023/12/21	0.65	Weak Up	Bearish	354.35	470.90	319.50	-0.13%	1.35%	2.33%	1.69%	5.86%	6.21%	7.46%	-0.04%	2.22%
KRBL	2023/10/16	1.17	Weak Down	200MA-Support	380.60	470.90	319.50	0.71%	-1.23%	-1.41%	-2.90%	-5.06%	-5.33%	1.66%	-8.25%	-9.01%
KRBL	2024/01/15	0.67	Weak Up	200MA-Support	377.55	470.90	319.50	-0.01%	-2.09%	-2.24%	-1.68%	-3.56%	-4.69%	-4.52%	-6.16%
KRBL	2024/01/04	0.57	Weak Up	BearCross-200MA	373.25	470.90	319.50	0.83%	-0.98%	-0.27%	-1.26%	2.48%	-1.11%	-2.61%	-3.42%	-6.56%
KRBL	2024/02/09	0.52	Weak Down	50MA-Resist	359.15	470.90	319.50	-1.35%	-5.75%	-6.14%	-5.87%	-1.35%	-5.11%
KRBL	2023/10/31	0.82	Strong Down	Neutral	360.30	470.90	319.50	-0.92%	4.98%	5.12%	5.58%	7.38%	-4.65%	-4.00%	-3.98%	-1.47%
KRBL	2023/12/27	0.70	Weak Up	50MA-Support	362.60	470.90	319.50	-0.62%	3.45%	3.90%	3.13%	3.16%	1.64%	1.94%	-0.39%	-0.95%
KRBL	2023/12/15	2.30	Weak Up	50MA-Resist	360.05	470.90	319.50	0.87%	-0.92%	-2.76%	-1.58%	-1.71%	4.64%	2.65%	2.67%	-0.06%
KRBL	2023/12/06	1.41	Weak Down	Bearish	356.20	470.90	319.50	1.14%	0.38%	-0.27%	-0.76%	-0.52%	-1.71%	1.17%	3.76%	3.62%
KRBL	2023/12/19	0.84	Weak Up	50MA-Resist	356.75	470.90	319.50	-1.86%	-0.67%	-0.80%	0.67%	1.64%	4.85%	3.31%	4.05%	1.01%
KRBL	2023/12/05	0.87	Weak Down	Bearish	350.25	470.90	319.50	1.70%	2.86%	2.08%	1.43%	0.93%	1.86%	3.53%	7.45%	5.54%
KRBL	2023/11/21	0.65	Weak Down	Neutral	346.55	470.90	319.50	-0.19%	0.91%	0.97%	1.01%	-0.13%	2.78%	2.25%	2.12%	7.70%
KRBL	2023/10/04	0.36	Strong Down	50MA-Resist	394.20	470.90	319.50	1.83%	0.86%	-2.30%	-2.31%	-1.38%	-4.64%	-7.90%	-3.50%	-11.42%
KRBL	2023/11/30	0.76	Weak Down	Neutral	346.30	470.90	319.50	-0.51%	-0.10%	1.14%	2.86%	4.03%	2.51%	2.32%	7.98%	9.96%
KRBL	2024/01/17	0.50	Weak Up	200MA-Resist	369.65	470.90	319.50	-0.15%	0.42%	-1.50%	-4.18%	-2.31%	-2.52%	-2.84%	-6.45%
KRBL	2023/12/07	1.31	Weak Down	50MA-Resist	360.25	470.90	319.50	-0.75%	-1.39%	-1.87%	-1.64%	-1.46%	-1.64%	4.12%	3.33%	3.04%
KRBL	2023/11/03	1.00	Weak Down	BearCross-200MA	378.75	470.90	319.50	0.44%	2.15%	2.64%	-6.56%	-6.19%	-8.40%	-7.58%	-4.88%	-5.81%
KRBL	2024/02/21	0.67	Weak Down	Bearish	346.05	470.90	319.50	0.23%	-1.52%
KRBL	2023/12/26	0.66	Sideways	50MA-Resist	359.15	470.90	319.50	0.96%	0.33%	4.44%	4.90%	4.12%	3.65%	5.11%	1.21%	0.18%
KRBL	2024/02/22	0.61	Weak Down	Bearish	346.85	470.90	319.50	-1.74%
KRBL	2023/11/29	0.79	Weak Down	Neutral	346.10	470.90	319.50	0.06%	-0.45%	-0.04%	1.20%	2.92%	2.38%	1.16%	8.86%	10.52%
KRBL	2024/02/05	0.73	Weak Down	50MA-Resist	360.15	470.90	319.50	0.57%	0.10%	-0.10%	-0.28%	-1.62%	-3.17%
KRBL	2023/11/28	0.68	Weak Down	Neutral	350.05	470.90	319.50	-1.13%	-1.07%	-1.57%	-1.17%	0.06%	0.99%	1.91%	7.16%	5.28%
KRBL	2023/10/18	0.90	Strong Down	BearCross-200MA	375.90	470.90	319.50	-0.17%	-1.69%	-3.87%	-4.60%	-3.42%	0.63%	-5.85%	-7.81%	-7.97%
KRBL	2024/01/16	0.63	Weak Up	200MA-Support	377.50	470.90	319.50	-2.08%	-2.23%	-1.67%	-3.55%	-6.17%	-4.33%	-4.69%	-7.62%
KRBL	2023/12/20	0.93	Weak Up	50MA-Resist	350.10	470.90	319.50	1.21%	1.09%	2.58%	3.57%	2.93%	6.61%	9.25%	4.00%	2.87%
KRBL	2023/11/24	0.50	Weak Down	Neutral	349.90	470.90	319.50	0.04%	-1.09%	-1.03%	-1.53%	-1.13%	1.53%	3.80%	2.99%	6.39%
KRBL	2023/10/26	1.12	Strong Down	Neutral	363.05	470.90	319.50	2.37%	1.78%	-0.76%	-1.67%	4.19%	-2.52%	-3.81%	-4.67%	-2.15%
KRBL	2023/10/06	0.32	Strong Down	50MA-Resist	397.60	470.90	319.50	-3.13%	-3.14%	-2.23%	-2.11%	-2.06%	-7.05%	-7.07%	-2.23%	-12.84%
KRBL	2023/11/22	0.60	Weak Down	Neutral	345.90	470.90	319.50	1.10%	1.16%	1.20%	0.06%	0.12%	4.15%	2.63%	3.83%	8.80%
KRBL	2024/01/09	0.48	Weak Up	200MA-Resist	372.25	470.90	319.50	-0.99%	2.75%	2.30%	1.42%	1.41%	-4.85%	-2.98%	-4.82%	-6.82%
KRBL	2023/10/23	0.87	Weak Down	Neutral	361.35	470.90	319.50	-0.76%	0.47%	2.85%	2.26%	-0.29%	7.07%	-4.93%	-3.17%	-0.30%
KRBL	2023/11/16	1.34	Weak Down	Neutral	350.05	470.90	319.50	-0.24%	-0.89%	-1.00%	-1.19%	-0.10%	-1.57%	2.14%	1.91%	7.63%
KRBL	2024/02/02	0.92	Weak Down	BearCross-50MA	360.35	470.90	319.50	-0.06%	0.51%	0.04%	-0.15%	-0.33%	-1.68%	-5.43%
KRBL	2023/10/25	1.27	Strong Down	200MA-Resist	358.60	470.90	319.50	1.24%	3.64%	3.04%	0.47%	-0.45%	8.41%	-2.38%	-2.38%	-0.29%
KRBL	2023/11/23	0.74	Weak Down	Neutral	349.70	470.90	319.50	0.06%	0.10%	-1.03%	-0.97%	-1.47%	2.24%	2.96%	3.69%	5.69%
KRBL	2023/10/12	0.33	Strong Down	Neutral	389.20	470.90	319.50	0.05%	-2.21%	-1.52%	-3.42%	-3.58%	-4.51%	-2.68%	-11.73%	-10.06%
KRBL	2024/02/12	0.61	Weak Down	50MA-Resist	354.30	470.90	319.50	-4.46%	-4.85%	-4.59%	0.00%	-1.57%
KRBL	2023/11/02	4.01	Weak Down	200MA-Resist	378.25	470.90	319.50	0.13%	0.57%	2.29%	2.78%	-6.44%	-7.68%	-7.50%	-5.83%	-3.98%
KRBL	2024/01/18	0.61	Weak Up	50MA-Support	369.10	470.90	319.50	0.57%	-1.35%	-4.04%	-2.17%	-1.52%	-2.42%	-4.01%	-6.24%
KRBL	2023/12/04	1.16	Weak Down	Bearish	345.95	470.90	319.50	1.24%	2.96%	4.13%	3.35%	2.69%	4.99%	3.82%	7.89%	9.12%
KRBL	2023/11/09	3.99	Sideways	BearCross-200MA	353.90	470.90	319.50	0.40%	-1.27%	-2.92%	-1.09%	-1.33%	-1.13%	-2.25%	0.13%	1.48%
KRBL	2023/11/13	0.73	Weak Down	Neutral	349.40	470.90	319.50	-1.67%	0.19%	-0.06%	-0.70%	-0.82%	-0.94%	1.95%	3.05%	3.13%
KRBL	2023/10/30	0.89	Strong Down	200MA-Resist	369.50	470.90	319.50	-2.49%	-3.38%	2.37%	2.50%	2.95%	-5.44%	-6.21%	-6.75%	-4.10%
KRBL	2024/01/08	0.51	Weak Up	BearCross-200MA	369.60	470.90	319.50	0.72%	-0.28%	3.49%	3.03%	2.15%	-1.49%	-2.64%	-2.83%	-6.37%
KRBL	2024/01/10	0.50	Weak Up	200MA-Resist	368.55	470.90	319.50	3.79%	3.32%	2.44%	2.43%	0.30%	-2.02%	-2.22%	-8.15%	-7.53%
KRBL	2024/01/31	1.60	Weak Down	50MA-Resist	359.85	470.90	319.50	0.36%	0.14%	0.08%	0.65%	0.18%	-6.32%	-3.83%
KRBL	2023/10/19	0.62	Strong Down	200MA-Resist	375.25	470.90	319.50	-1.52%	-3.70%	-4.44%	-3.25%	-0.96%	0.93%	-5.32%	-7.82%	-6.66%
KRBL	2023/12/08	0.68	Weak Down	50MA-Resist	357.55	470.90	319.50	-0.64%	-1.13%	-0.89%	-0.71%	0.70%	-1.02%	5.37%	3.08%	1.83%
KRBL	2024/02/19	0.79	Weak Down	50MA-Resist	348.75	470.90	319.50	-0.85%	-0.77%	-0.54%	-2.28%
KRBL	2023/12/13	0.66	Sideways	Bearish	354.35	470.90	319.50	0.18%	1.61%	2.50%	0.68%	-1.20%	1.69%	5.33%	6.55%	2.58%
KRBL	2024/01/25	0.51	Sideways	BullCross-50MA	361.10	470.90	319.50	0.66%	0.03%	-0.35%	0.01%	-0.21%	-0.54%	-1.88%
KRBL	2023/10/20	0.48	Strong Down	200MA-Resist	369.55	470.90	319.50	-2.22%	-2.96%	-1.76%	0.57%	-0.01%	2.94%	-5.45%	-5.37%	-3.61%
KRBL	2023/10/09	0.59	Strong Down	200MA-Support	385.15	470.90	319.50	-0.01%	0.93%	1.05%	1.10%	-1.18%	-6.18%	-6.45%	-8.11%	-10.19%
KRBL	2023/10/11	0.47	Strong Down	Neutral	388.75	470.90	319.50	0.12%	0.17%	-2.10%	-1.40%	-3.31%	-6.61%	-2.70%	-10.12%	-9.99%
KRBL	2024/02/08	0.67	Weak Down	50MA-Resist	359.80	470.90	319.50	-0.18%	-1.53%	-5.92%	-6.31%	-6.05%	-3.60%
KRBL	2023/12/12	0.49	Sideways	Bearish	353.50	470.90	319.50	0.24%	0.42%	1.85%	2.74%	0.92%	2.57%	5.81%	7.72%	2.15%
KRBL	2023/12/14	0.66	Sideways	Bearish	355.00	470.90	319.50	1.42%	2.31%	0.49%	-1.38%	-0.18%	5.66%	6.01%	6.34%	1.75%
KRBL	2023/11/06	0.78	Weak Down	200MA-Support	380.40	470.90	319.50	1.71%	2.20%	-6.97%	-6.60%	-8.15%	-8.90%	-9.02%	-6.01%	-7.97%
KRBL	2023/11/17	0.68	Weak Down	Neutral	349.20	470.90	319.50	-0.64%	-0.76%	-0.95%	0.14%	0.20%	-0.93%	1.73%	0.26%	7.09%
KRBL	2023/10/27	1.44	Strong Down	200MA-Resist	371.65	470.90	319.50	-0.58%	-3.05%	-3.94%	1.78%	1.91%	-4.40%	-6.65%	-6.82%	-4.88%
KRBL	2023/10/13	0.39	Weak Down	Neutral	389.40	470.90	319.50	-2.26%	-1.57%	-3.47%	-3.63%	-5.10%	-5.11%	-2.31%	-10.11%	-11.12%
KRBL	2024/01/30	0.89	Weak Down	50MA-Support	361.20	470.90	319.50	-0.37%	-0.01%	-0.24%	-0.29%	0.28%	-6.28%	-4.26%
KRBL	2023/12/22	0.57	Weak Up	50MA-Resist	353.90	470.90	319.50	1.48%	2.46%	1.82%	5.99%	6.46%	4.44%	6.68%	2.03%	1.86%
KRBL	2023/12/18	0.93	Weak Up	50MA-Resist	363.20	470.90	319.50	-1.78%	-3.61%	-2.44%	-2.56%	-1.12%	2.96%	2.49%	1.62%	-0.56%
KRBL	2024/02/07	1.05	Weak Down	50MA-Resist	360.50	470.90	319.50	-0.19%	-0.37%	-1.72%	-6.10%	-6.49%	-4.01%
KRBL	2023/10/17	0.65	Strong Down	200MA-Support	383.30	470.90	319.50	-1.93%	-2.10%	-3.59%	-5.73%	-6.44%	-6.86%	1.42%	-9.48%	-10.11%
KRBL	2023/11/10	1.98	Weak Down	Neutral	355.30	470.90	319.50	-1.66%	-3.31%	-1.48%	-1.72%	-2.35%	-1.48%	-1.42%	-0.08%	2.05%
KRBL	2024/01/24	0.80	Sideways	BearCross-50MA	354.20	470.90	319.50	1.95%	2.63%	1.98%	1.60%	1.96%	1.58%	-4.56%
KRBL	2023/12/28	0.55	Weak Up	50MA-Support	360.35	470.90	319.50	4.09%	4.55%	3.77%	3.80%	3.58%	6.15%	2.43%	-0.14%	-1.68%
KRBL	2024/01/29	0.46	Sideways	50MA-Support	363.50	470.90	319.50	-0.63%	-1.00%	-0.65%	-0.87%	-0.92%	-2.53%	-4.06%
KPRMILL	2024/02/15	0.39	Strong Down	200MA-Support	732.65	928.15	527.55	-0.46%	-0.97%	-1.77%	-2.20%	-1.79%
KPRMILL	2024/02/19	1.47	Strong Down	200MA-Support	725.55	928.15	535.85	-0.81%	-1.25%	-0.83%	2.84%
KPRMILL	2024/02/14	0.51	Sideways	200MA-Support	729.35	928.15	525.50	0.45%	-0.01%	-0.52%	-1.33%	-1.76%
KPRMILL	2024/02/22	0.80	Strong Down	200MA-Resist	719.50	928.15	535.85	3.70%
KPRMILL	2024/02/16	0.37	Strong Down	200MA-Support	729.25	928.15	535.85	-0.51%	-1.32%	-1.75%	-1.34%	2.32%
KPRMILL	2024/02/21	0.69	Strong Down	200MA-Resist	716.50	928.15	535.85	0.42%	4.14%
KPRMILL	2024/02/20	1.42	Strong Down	BearCross-200MA	719.65	928.15	535.85	-0.44%	-0.02%	3.68%
KPITTECH	2023/10/30	2.96	Strong Up	BullCross-50MA	1185.40	1238.00	622.55	2.71%	2.40%	3.01%	4.73%	5.73%	17.56%	27.03%	25.11%	24.43%
KPITTECH	2023/09/26	1.82	Strong Down	Neutral	1086.60	1219.30	601.00	3.84%	5.14%	6.05%	3.99%	4.85%	12.62%	10.88%	9.09%	20.99%
KPITTECH	2023/09/21	2.06	Weak Down	50MA-Resist	1077.60	1219.30	557.00	-0.36%	-2.45%	0.84%	4.70%	6.01%	6.42%	11.47%	6.52%	16.31%
KPITTECH	2023/10/03	1.06	Strong Down	50MA-Support	1130.00	1219.30	615.30	0.83%	2.42%	1.49%	0.28%	3.10%	6.08%	1.58%	9.87%	30.97%
KPITTECH	2023/10/26	1.01	Strong Up	Neutral	1120.35	1238.00	622.55	0.73%	5.81%	8.68%	8.35%	8.99%	17.35%	37.16%	33.23%	30.61%
KPITTECH	2023/10/23	0.54	Strong Up	BearCross-50MA	1151.90	1238.00	615.30	-0.35%	-2.74%	-2.03%	2.91%	5.70%	10.42%	20.94%	27.51%	26.66%
KPITTECH	2023/09/25	0.78	Weak Down	Neutral	1051.20	1219.30	573.95	3.37%	7.33%	8.68%	9.62%	7.50%	10.83%	14.03%	7.35%	26.31%
KPITTECH	2023/10/25	0.85	Strong Up	BearCross-50MA	1147.85	1238.00	622.55	-2.40%	-1.69%	3.27%	6.07%	5.75%	15.67%	28.93%	29.79%	28.81%
KPITTECH	2023/10/27	1.15	Sideways	50MA-Resist	1128.50	1238.00	622.55	5.04%	7.89%	7.56%	8.21%	10.01%	21.33%	43.91%	32.86%	26.95%
KPITTECH	2023/09/22	1.55	Weak Down	Neutral	1073.75	1219.30	571.05	-2.10%	1.20%	5.08%	6.39%	7.32%	5.54%	14.47%	4.34%	18.46%
KPITTECH	2023/10/09	0.69	Weak Down	50MA-Resist	1133.20	1219.30	615.30	2.81%	7.99%	6.87%	6.00%	8.47%	1.65%	7.44%	16.02%	27.59%
KPIL	2023/11/02	0.53	Weak Up	BearCross-50MA	651.65	723.95	485.80	-3.05%	-5.59%	-6.38%	-7.02%	-5.66%	2.20%	-2.33%	7.86%	2.57%
KPIL	2023/12/26	1.31	Sideways	50MA-Resist	640.60	723.95	485.80	1.33%	2.65%	10.71%	11.79%	9.39%	14.60%	16.76%	19.54%	37.01%
KPIL	2023/10/05	0.46	Strong Down	50MA-Support	646.85	689.90	485.80	-1.63%	-1.62%	-1.43%	0.36%	1.92%	8.60%	-1.11%	-5.69%	0.39%
KPIL	2023/09/29	0.29	Strong Down	BullCross-50MA	631.55	689.90	485.80	2.91%	3.32%	2.42%	0.75%	0.77%	10.80%	11.11%	3.18%	4.19%
KPIL	2023/09/07	0.57	Strong Up	Bullish	670.85	689.90	485.80	-1.20%	-0.14%	-4.73%	-3.56%	-2.17%	-7.06%	-5.86%	-3.23%	4.60%
KPIL	2023/10/11	0.44	Weak Down	BullCross-50MA	649.15	689.90	485.80	1.56%	1.50%	7.79%	5.56%	8.11%	0.02%	0.39%	1.46%	-1.96%
KPIL	2023/09/01	0.26	Weak Up	Bullish	656.10	667.30	485.80	3.76%	4.01%	2.19%	2.25%	1.02%	0.80%	-3.97%	-1.41%	4.44%
KPIL	2023/09/04	1.10	Weak Up	Bullish	680.80	689.90	485.80	0.24%	-1.51%	-1.46%	-2.64%	-1.60%	-3.35%	-7.15%	-6.54%	3.08%
KPIL	2023/11/15	0.68	Strong Down	50MA-Support	658.00	723.95	485.80	-0.67%	1.22%	-1.31%	-0.80%	-2.57%	0.80%	7.64%	1.58%	7.78%
KPIL	2023/11/08	0.51	Weak Down	Neutral	605.90	723.95	485.80	1.46%	4.02%	8.70%	8.60%	7.87%	6.16%	10.25%	13.05%	4.17%
KPIL	2023/08/30	0.48	Sideways	Bullish	641.75	655.00	485.80	2.91%	2.24%	6.08%	6.33%	4.48%	0.82%	-1.43%	1.27%	2.67%
KPIL	2023/11/23	0.89	Strong Down	50MA-Resist	643.25	723.95	485.80	-1.06%	-1.65%	-0.86%	3.11%	3.85%	6.35%	4.51%	0.92%	14.69%
KPIL	2023/11/01	1.52	Weak Up	50MA-Support	659.00	723.95	485.80	-1.12%	-4.14%	-6.64%	-7.43%	-8.06%	-0.82%	-2.39%	6.40%	2.01%
KPIL	2023/12/27	0.53	Sideways	50MA-Resist	649.15	723.95	485.80	1.30%	9.25%	10.32%	7.95%	9.61%	13.95%	13.46%	22.51%	33.43%
KPIL	2023/12/14	0.59	Strong Up	Bullish	677.75	723.95	485.80	-0.81%	-1.38%	-1.37%	-5.35%	-6.88%	4.64%	11.05%	10.36%	17.34%
KPIL	2023/10/31	0.63	Weak Up	BullCross-50MA	663.10	723.95	485.80	-0.62%	-1.73%	-4.73%	-7.22%	-8.00%	-0.77%	-3.32%	4.98%	2.21%
KPIL	2023/10/25	1.67	Strong Up	50MA-Support	666.30	723.95	485.80	-2.56%	-4.00%	-2.46%	-0.48%	-1.10%	-9.06%	-1.91%	-5.05%	2.67%
KPIL	2023/08/29	0.54	Sideways	Bullish	646.55	655.00	485.80	-0.74%	2.15%	1.48%	5.30%	5.54%	-1.14%	-0.71%	-2.32%	1.97%
KPIL	2023/11/28	1.60	Sideways	Neutral	632.65	723.95	485.80	0.81%	4.84%	5.59%	10.04%	10.84%	8.27%	5.66%	12.10%	16.92%
KPIL	2023/09/08	1.60	Strong Up	Bullish	662.80	689.90	485.80	1.07%	-3.57%	-2.38%	-0.98%	-0.22%	-4.94%	-1.95%	-0.53%	0.53%
KPIL	2023/12/19	0.32	Weak Up	50MA-Support	668.45	723.95	485.80	-4.03%	-5.58%	-5.58%	-4.17%	-2.89%	6.45%	10.66%	8.03%	27.99%
KPIL	2023/11/03	1.18	Weak Up	50MA-Resist	631.75	723.95	485.80	-2.61%	-3.43%	-4.09%	-2.69%	-0.24%	2.79%	0.14%	12.12%	5.81%
KPIL	2023/09/18	0.26	Strong Up	Bullish	658.00	689.90	485.80	-2.44%	-3.86%	-5.24%	-4.25%	-3.93%	-0.84%	-1.34%	6.80%	-0.97%
KPIL	2023/12/18	0.27	Strong Up	50MA-Support	668.40	723.95	485.80	0.01%	-4.02%	-5.57%	-5.57%	-4.16%	4.84%	9.83%	8.74%	24.72%
KPIL	2023/12/28	0.68	Strong Down	50MA-Resist	657.60	723.95	485.80	7.85%	8.90%	6.56%	8.20%	12.35%	13.07%	10.52%	22.08%	36.87%
KPIL	2023/11/17	1.11	Strong Down	50MA-Support	666.00	723.95	485.80	-2.49%	-1.99%	-3.74%	-3.42%	-4.44%	4.53%	1.97%	-3.68%	5.22%
KPIL	2023/12/11	0.84	Strong Up	Bullish	679.10	723.95	485.80	0.86%	0.48%	-0.20%	-1.01%	-1.58%	-5.67%	3.19%	9.49%	9.67%
KPIL	2023/11/29	0.62	Weak Down	50MA-Resist	637.75	723.95	485.80	4.00%	4.74%	9.16%	9.95%	10.22%	6.99%	0.59%	12.29%	16.59%
KPIL	2023/10/30	0.47	Strong Up	50MA-Resist	649.90	723.95	485.80	2.03%	1.40%	0.27%	-2.79%	-5.33%	1.34%	0.44%	2.79%	4.99%
KPIL	2023/09/06	1.40	Weak Up	Bullish	670.50	689.90	485.80	0.05%	-1.15%	-0.09%	-4.68%	-3.50%	-5.65%	-6.31%	-4.91%	4.81%
KPIL	2023/09/15	2.93	Strong Up	Bullish	661.35	689.90	485.80	-0.51%	-2.93%	-4.35%	-5.72%	-4.73%	-1.73%	-3.59%	6.21%	-0.36%
KPIL	2023/12/15	0.66	Strong Up	50MA-Support	672.25	723.95	485.80	-0.57%	-0.57%	-4.57%	-6.11%	-6.11%	6.53%	9.74%	9.56%	19.42%
KPIL	2023/11/24	0.44	Weak Down	50MA-Resist	636.45	723.95	485.80	-0.60%	0.20%	4.21%	4.96%	9.38%	6.70%	5.02%	3.32%	15.34%
KPIL	2023/09/11	0.59	Strong Up	Bullish	669.90	689.90	485.80	-4.59%	-3.42%	-2.03%	-1.28%	-1.78%	-5.64%	-2.60%	-1.64%	-3.08%
KPIL	2023/11/10	0.51	Strong Down	Neutral	630.25	723.95	485.80	4.50%	4.40%	3.70%	5.67%	3.04%	0.38%	11.26%	7.54%	3.00%
KPIL	2023/09/13	0.78	Weak Up	Bullish	647.00	689.90	485.80	1.44%	2.22%	1.70%	-0.78%	-2.23%	-2.91%	-1.65%	5.91%	0.45%
KPIL	2023/09/22	0.82	Strong Up	50MA-Support	623.50	689.90	485.80	1.05%	1.39%	0.93%	0.75%	1.29%	2.07%	12.23%	4.13%	-2.16%
KPIL	2023/11/20	1.00	Strong Down	BearCross-50MA	649.40	723.95	485.80	0.52%	-1.28%	-0.95%	-1.99%	-2.58%	7.98%	5.47%	-2.81%	9.57%
KPIL	2023/11/22	0.65	Strong Down	BearCross-50MA	641.10	723.95	485.80	0.34%	-0.73%	-1.32%	-0.52%	3.46%	10.48%	5.72%	-0.08%	17.40%
KPIL	2023/11/07	0.92	Weak Down	Neutral	610.05	723.95	485.80	-0.68%	0.77%	3.31%	7.96%	7.86%	5.09%	8.72%	11.32%	3.46%
KPIL	2023/12/20	1.03	Strong Up	BearCross-50MA	641.50	723.95	485.80	-1.61%	-1.61%	-0.14%	1.19%	2.51%	15.17%	15.91%	14.93%	37.41%
KPIL	2023/09/14	0.64	Weak Up	Bullish	656.30	689.90	485.80	0.77%	0.26%	-2.19%	-3.61%	-5.00%	-3.77%	-3.03%	6.93%	1.04%
KPIL	2023/10/27	0.58	Strong Up	BearCross-50MA	639.65	723.95	485.80	1.60%	3.67%	3.03%	1.88%	-1.24%	-1.47%	1.52%	3.69%	7.08%
KPIL	2023/09/27	0.26	Weak Down	50MA-Support	629.30	689.90	485.80	-0.17%	0.36%	3.27%	3.69%	2.79%	4.77%	11.62%	5.37%	0.15%
KPIL	2023/08/31	1.56	Weak Up	Bullish	660.45	667.30	485.80	-0.66%	3.08%	3.32%	1.52%	1.57%	-0.63%	-5.59%	-1.20%	5.95%
KPIL	2023/10/04	0.72	Strong Down	Bullish	652.50	689.90	485.80	-0.87%	-2.48%	-2.47%	-2.28%	-0.51%	7.56%	-0.50%	-5.71%	2.07%
KPIL	2023/10/12	0.56	Sideways	50MA-Support	659.30	689.90	485.80	-0.06%	6.14%	3.94%	6.45%	6.54%	-2.98%	-4.18%	-0.20%	-4.04%
KPIL	2023/12/22	0.89	Sideways	Neutral	631.15	723.95	485.80	1.50%	2.85%	4.19%	12.37%	13.47%	16.89%	15.80%	20.22%	34.64%
KPIL	2023/10/10	0.42	Weak Down	50MA-Resist	637.60	689.90	485.80	1.81%	3.40%	3.34%	9.75%	7.47%	4.50%	3.36%	-1.15%	0.89%
KPIL	2023/11/16	1.68	Strong Down	50MA-Support	653.60	723.95	485.80	1.90%	-0.64%	-0.13%	-1.91%	-1.58%	2.20%	4.67%	2.27%	9.57%
KPIL	2023/12/21	0.97	Strong Up	Neutral	631.15	723.95	485.80	0.00%	1.50%	2.85%	4.19%	12.37%	19.25%	16.44%	18.01%	34.52%
KPIL	2023/09/21	0.65	Strong Up	Bullish	632.60	689.90	485.80	-1.44%	-0.40%	-0.07%	-0.52%	-0.70%	0.58%	4.16%	5.33%	-2.74%
KPIL	2023/09/05	1.21	Weak Up	Bullish	682.40	689.90	485.80	-1.74%	-1.69%	-2.87%	-1.83%	-6.34%	-5.93%	-7.78%	-6.74%	2.94%
KPIL	2023/11/09	0.39	Strong Down	Neutral	614.75	723.95	485.80	2.52%	7.13%	7.04%	6.32%	8.34%	3.53%	13.24%	11.00%	4.20%
KPIL	2023/09/20	0.41	Strong Up	Bullish	641.95	689.90	485.80	-1.46%	-2.87%	-1.85%	-1.53%	-1.97%	0.76%	2.70%	9.31%	-1.59%
KPIL	2023/12/13	0.92	Strong Up	50MA-Support	682.35	723.95	485.80	-0.67%	-1.48%	-2.04%	-2.04%	-5.99%	-3.63%	8.27%	7.12%	12.23%
KPIL	2023/10/03	7.31	Weak Down	Bullish	649.90	689.90	485.80	0.40%	-0.47%	-2.09%	-2.08%	-1.89%	5.44%	2.52%	-2.79%	0.57%
KPIL	2023/09/12	0.73	Strong Up	Bullish	639.15	689.90	485.80	1.23%	2.68%	3.47%	2.95%	0.44%	-1.54%	1.20%	9.48%	0.08%
KPIL	2023/10/09	2.39	Weak Down	50MA-Resist	636.40	689.90	485.80	0.19%	2.00%	3.60%	3.54%	9.95%	10.26%	4.20%	-3.40%	0.74%
KPIL	2023/10/26	0.91	Strong Up	BearCross-50MA	649.25	723.95	485.80	-1.48%	0.10%	2.13%	1.50%	0.37%	-5.31%	2.58%	-1.77%	4.60%
KPIL	2023/09/25	0.21	Sideways	50MA-Support	630.05	689.90	485.80	0.33%	-0.12%	-0.29%	0.24%	3.15%	1.20%	8.76%	1.52%	-3.83%
KPIL	2023/10/06	0.39	Strong Down	50MA-Support	636.30	689.90	485.80	0.02%	0.20%	2.02%	3.61%	3.55%	10.44%	2.14%	-4.78%	2.59%
KPIL	2023/11/21	2.03	Strong Down	50MA-Support	652.75	723.95	485.80	-1.78%	-1.46%	-2.50%	-3.08%	-2.30%	7.68%	4.53%	-3.31%	13.18%
KPIL	2023/08/28	0.28	Sideways	Bullish	635.45	655.00	485.80	1.75%	0.99%	3.93%	3.25%	7.14%	5.42%	3.55%	-1.14%	2.16%
KPIL	2023/09/28	0.39	Weak Down	50MA-Support	628.20	689.90	485.80	0.53%	3.45%	3.87%	2.97%	1.29%	4.89%	11.87%	4.90%	4.84%
KPIL	2023/10/13	0.40	Sideways	50MA-Support	658.90	689.90	485.80	6.20%	4.00%	6.51%	6.61%	6.66%	-1.37%	-6.62%	-0.80%	-3.21%
KPIL	2023/11/30	1.23	Sideways	BullCross-50MA	663.25	723.95	485.80	0.72%	4.96%	5.72%	5.98%	6.79%	2.19%	-4.84%	5.65%	10.80%
KPIL	2023/09/26	0.41	Weak Down	50MA-Support	632.15	689.90	485.80	-0.45%	-0.62%	-0.09%	2.81%	3.22%	2.69%	11.02%	2.81%	-2.75%
KPIL	2023/12/01	0.63	Sideways	Bullish	668.00	723.95	485.80	4.21%	4.97%	5.22%	6.03%	2.41%	0.64%	-5.52%	6.52%	9.42%
KNRCON	2024/01/16	1.32	Sideways	200MA-Support	259.75	305.50	226.30	-1.21%	-0.90%	0.81%	0.87%	1.17%	6.16%	9.86%	6.18%
KNRCON	2024/01/02	1.84	Weak Down	200MA-Support	262.00	305.50	226.30	-0.92%	-0.95%	1.26%	-0.80%	-1.05%	-0.86%	0.31%	8.03%	3.47%
KNRCON	2024/01/15	0.80	Sideways	200MA-Support	260.80	305.50	226.30	-0.40%	-1.61%	-1.30%	0.40%	0.46%	6.06%	9.16%	3.59%
KNRCON	2024/01/08	0.59	Sideways	50MA-Resist	259.90	305.50	226.30	-0.25%	0.12%	1.06%	0.75%	0.35%	0.81%	6.43%	4.71%	2.52%
KNRCON	2024/01/17	0.69	Sideways	200MA-Resist	256.60	305.50	226.30	0.31%	2.05%	2.10%	2.42%	2.55%	10.37%	6.06%	5.49%
KNRCON	2024/01/09	0.54	Sideways	200MA-Support	259.25	305.50	226.30	0.37%	1.31%	1.00%	0.60%	0.19%	1.37%	6.36%	1.02%	1.62%
KNRCON	2023/12/28	0.76	Weak Down	BearCross-200MA	257.85	305.50	226.30	-0.54%	0.02%	1.61%	0.68%	0.64%	1.86%	-0.17%	7.27%	1.57%
KNRCON	2024/01/04	0.98	Weak Down	200MA-Support	259.50	305.50	226.30	2.24%	0.15%	-0.10%	0.27%	1.21%	-0.81%	3.08%	9.71%	6.28%
KNRCON	2023/12/22	0.42	Weak Down	200MA-Support	260.50	305.50	226.30	2.03%	-0.13%	-1.02%	-1.55%	-1.00%	-0.23%	0.12%	1.02%	9.29%
KNRCON	2024/01/11	1.12	Weak Down	200MA-Support	262.65	305.50	226.30	-0.30%	-0.70%	-1.10%	-2.30%	-2.00%	1.85%	7.77%	3.06%
KNRCON	2024/01/03	0.73	Sideways	200MA-Support	259.60	305.50	226.30	-0.04%	2.20%	0.12%	-0.13%	0.23%	-1.16%	1.37%	10.54%	4.06%
KNRCON	2023/12/21	0.49	Weak Down	BullCross-200MA	259.85	305.50	226.30	0.25%	2.29%	0.12%	-0.77%	-1.31%	2.10%	0.77%	1.14%	10.43%
KNRCON	2024/01/05	1.72	Sideways	50MA-Resist	265.30	305.50	226.30	-2.04%	-2.28%	-1.92%	-1.00%	-1.30%	-1.30%	2.11%	7.56%	2.04%
KNRCON	2024/01/12	0.73	Weak Down	200MA-Support	261.85	305.50	226.30	-0.40%	-0.80%	-2.00%	-1.70%	0.00%	3.46%	9.59%	3.53%
KNRCON	2023/12/26	0.30	Weak Down	200MA-Support	265.80	305.50	226.30	-2.13%	-2.99%	-3.52%	-2.97%	-1.43%	-2.46%	-2.28%	0.64%	7.36%
KNRCON	2023/12/27	1.17	Weak Down	200MA-Support	260.15	305.50	226.30	-0.88%	-1.42%	-0.86%	0.71%	-0.21%	0.02%	-1.36%	4.13%	4.61%
KNRCON	2024/01/10	1.10	Weak Down	200MA-Support	260.20	305.50	226.30	0.94%	0.63%	0.23%	-0.17%	-1.38%	1.13%	8.84%	-0.12%	2.08%
KFINTECH	2023/12/28	0.30	Strong Down	BearCross-50MA	493.25	563.70	272.00	-2.14%	-2.09%	-2.38%	-0.99%	0.67%	7.46%	9.12%	25.84%	33.83%
KFINTECH	2024/01/05	0.50	Strong Down	BullCross-50MA	506.95	563.70	272.00	0.72%	1.57%	2.57%	4.56%	4.48%	7.08%	18.29%	31.38%	26.10%
KFINTECH	2023/12/20	0.88	Sideways	50MA-Resist	468.00	563.70	272.00	3.71%	5.10%	7.39%	7.51%	5.40%	6.10%	13.26%	17.15%	36.38%
KFINTECH	2023/12/29	0.33	Strong Down	50MA-Resist	482.70	563.70	272.00	0.05%	-0.25%	1.17%	2.87%	5.02%	9.73%	12.46%	30.11%	28.70%
KFINTECH	2023/10/25	0.94	Weak Down	50MA-Support	446.70	493.25	272.00	-1.96%	1.13%	1.13%	1.14%	1.35%	6.67%	17.82%	17.55%	16.31%
KFINTECH	2023/12/19	1.10	Sideways	BearCross-50MA	488.20	563.70	272.00	-4.14%	-0.58%	0.75%	2.95%	3.06%	0.03%	6.51%	11.19%	30.33%
KFINTECH	2023/12/21	0.68	Weak Down	50MA-Resist	485.35	563.70	272.00	1.34%	3.55%	3.67%	1.63%	-0.55%	4.45%	9.13%	12.25%	31.78%
KFINTECH	2023/10/27	0.72	Weak Down	BullCross-50MA	451.75	493.25	272.00	0.00%	0.01%	0.22%	2.94%	3.97%	13.13%	18.12%	17.12%	13.22%
KFINTECH	2024/01/01	0.25	Strong Down	50MA-Resist	482.95	563.70	272.00	-0.30%	1.12%	2.82%	4.97%	5.73%	9.67%	13.52%	31.74%	29.87%
KFINTECH	2023/11/01	1.69	Weak Down	50MA-Support	452.75	493.25	272.00	2.72%	3.74%	5.47%	6.87%	5.25%	16.25%	13.31%	17.10%	13.69%
KFINTECH	2024/01/02	0.28	Strong Down	Neutral	481.50	563.70	272.00	1.42%	3.13%	5.29%	6.04%	6.94%	11.62%	13.15%	32.55%	31.78%
KFINTECH	2023/10/31	0.51	Weak Down	50MA-Support	451.80	493.25	272.00	0.21%	2.93%	3.96%	5.69%	7.09%	16.06%	15.22%	18.81%	17.71%
KFINTECH	2023/12/22	0.22	Weak Down	50MA-Resist	491.85	563.70	272.00	2.19%	2.30%	0.28%	-1.86%	-1.81%	3.81%	7.69%	9.86%	32.40%
KFINTECH	2024/01/03	0.21	Strong Down	50MA-Resist	488.35	563.70	272.00	1.68%	3.81%	4.56%	5.44%	6.48%	7.06%	10.65%	30.97%	33.51%
KFINTECH	2024/01/04	0.21	Strong Down	50MA-Resist	496.55	563.70	272.00	2.09%	2.83%	3.70%	4.72%	6.75%	8.40%	12.63%	31.14%	28.46%
KFINTECH	2023/10/30	0.34	Weak Down	50MA-Support	451.75	493.25	272.00	0.01%	0.22%	2.94%	3.97%	5.70%	13.97%	16.15%	18.46%	11.51%
KFINTECH	2023/10/26	0.98	Weak Down	BearCross-50MA	437.95	493.25	272.00	3.15%	3.15%	3.16%	3.38%	6.19%	16.29%	21.41%	20.00%	18.23%
KEC	2024/01/12	1.20	Sideways	50MA-Support	609.95	747.70	435.55	1.74%	2.48%	0.86%	1.89%	2.48%	3.08%	8.06%	12.96%
KEC	2024/01/15	0.80	Sideways	Bullish	620.55	747.70	435.55	0.73%	-0.86%	0.15%	0.73%	-0.39%	5.98%	5.27%	7.74%
KEC	2023/12/13	0.88	Strong Up	50MA-Support	627.20	747.70	434.95	-1.56%	-1.91%	-2.57%	-1.85%	-3.32%	-5.80%	-5.82%	-1.06%	-0.56%
KEC	2024/01/10	0.55	Weak Down	50MA-Support	608.95	747.70	435.55	-0.57%	0.16%	1.90%	2.65%	1.03%	1.15%	9.40%	10.47%	11.13%
KEC	2023/11/20	0.63	Strong Down	Neutral	599.35	747.70	412.00	-0.60%	-0.44%	-2.35%	-3.63%	-5.31%	2.84%	4.41%	-0.35%	-0.38%
KEC	2024/01/11	1.54	Weak Down	50MA-Support	605.50	747.70	435.55	0.73%	2.49%	3.24%	1.60%	2.64%	3.01%	7.71%	14.89%
KEC	2023/12/26	1.15	Weak Up	50MA-Resist	592.60	747.70	435.55	-0.43%	-0.30%	-0.57%	2.19%	1.50%	2.60%	5.48%	5.25%	11.48%
KEC	2024/01/16	1.12	Sideways	Bullish	625.10	747.70	435.55	-1.58%	-0.58%	-0.01%	-1.12%	-0.18%	5.71%	5.69%	6.77%
KEC	2024/01/29	0.28	Weak Up	Bullish	623.70	747.70	435.55	0.81%	5.44%	5.95%	6.81%	4.57%	5.02%	7.01%
KEC	2024/01/23	0.86	Weak Up	Bullish	618.10	747.70	435.55	0.95%	-0.35%	0.91%	1.72%	6.40%	5.69%	12.55%	9.49%
KEC	2024/01/04	1.00	Strong Down	50MA-Resist	590.70	747.70	435.55	2.30%	3.65%	2.93%	3.09%	2.51%	5.21%	5.59%	10.59%	12.98%
KEC	2024/01/03	0.72	Strong Down	BearCross-50MA	597.05	747.70	435.55	-1.06%	1.21%	2.55%	1.83%	1.99%	3.04%	3.17%	10.39%	11.98%
KEC	2023/12/22	0.38	Weak Up	50MA-Resist	598.75	747.70	435.55	-1.03%	-1.45%	-1.32%	-1.59%	1.14%	2.25%	3.64%	2.87%	9.10%
KEC	2024/01/02	0.52	Strong Down	BearCross-50MA	601.50	747.70	435.55	-0.74%	-1.80%	0.47%	1.79%	1.08%	3.92%	3.73%	8.43%	14.55%
KEC	2024/01/25	0.20	Weak Up	50MA-Support	615.95	747.70	435.55	1.26%	2.08%	6.77%	7.28%	8.16%	6.96%	8.54%
KEC	2024/01/01	2.69	Strong Down	BullCross-50MA	605.55	747.70	435.55	-0.67%	-1.40%	-2.45%	-0.21%	1.11%	2.48%	2.07%	10.02%	14.88%
KEC	2023/12/12	0.47	Strong Up	50MA-Support	625.80	747.70	423.00	0.22%	-1.34%	-1.69%	-2.36%	-1.63%	-5.71%	-4.59%	-2.53%	-1.57%
KEC	2023/11/10	0.51	Strong Down	Neutral	576.75	747.70	405.30	-0.91%	2.78%	1.45%	3.86%	3.92%	-1.60%	6.87%	7.05%	2.31%
KEC	2024/01/05	1.74	Weak Down	BullCross-50MA	604.30	747.70	435.55	1.32%	0.61%	0.77%	0.20%	0.93%	3.43%	4.05%	9.32%	8.44%
KEC	2023/12/05	0.92	Sideways	50MA-Resist	616.40	747.70	413.90	1.05%	2.17%	1.61%	0.31%	1.52%	-0.13%	-4.27%	-1.96%	-0.19%
KEC	2023/12/29	1.53	Sideways	200MA-Support	589.20	747.70	435.55	2.77%	2.09%	1.33%	0.25%	2.56%	3.52%	6.08%	12.15%	14.17%
KEC	2023/12/14	0.45	Strong Up	BearCross-50MA	617.40	747.70	435.55	-0.36%	-1.03%	-0.29%	-1.79%	-3.26%	-4.57%	-2.12%	1.25%	1.84%
KEC	2024/01/30	1.60	Weak Up	Bullish	628.75	747.70	435.55	4.60%	5.10%	5.96%	3.73%	4.83%	6.99%	4.22%
KEC	2023/11/17	0.87	Strong Down	Neutral	599.00	747.70	408.00	0.06%	-0.54%	-0.38%	-2.30%	-3.57%	2.10%	3.22%	1.23%	0.42%
KEC	2023/12/28	2.23	Sideways	50MA-Resist	590.85	747.70	435.55	-0.28%	2.49%	1.80%	1.05%	-0.03%	2.48%	5.19%	11.31%	10.86%
KEC	2023/12/27	0.35	Weak Up	Neutral	590.05	747.70	435.55	0.14%	-0.14%	2.63%	1.94%	1.19%	3.20%	4.26%	6.56%	11.66%
KEC	2023/12/04	1.22	Sideways	Neutral	611.60	747.70	412.15	0.78%	1.84%	2.98%	2.40%	1.10%	-0.09%	-3.11%	-3.42%	2.21%
KEC	2023/12/11	0.56	Strong Up	BearCross-50MA	618.30	747.70	418.45	1.21%	1.44%	-0.15%	-0.50%	-1.17%	-4.16%	-2.72%	-2.07%	0.91%
KEC	2024/01/24	0.46	Weak Up	50MA-Support	623.95	747.70	435.55	-1.28%	-0.04%	0.77%	5.40%	5.91%	5.88%	10.43%
KEC	2023/12/08	0.34	Strong Up	50MA-Support	626.30	747.70	418.00	-1.28%	-0.08%	0.14%	-1.42%	-1.77%	-4.40%	-3.31%	-2.77%	-1.31%
KEC	2024/01/19	0.54	Weak Up	Bullish	625.05	747.70	435.55	-1.11%	-0.18%	-1.46%	-0.22%	0.59%	5.45%	7.62%	6.16%
KEC	2024/01/18	1.39	Weak Up	50MA-Support	621.50	747.70	435.55	0.57%	-0.55%	0.39%	-0.89%	0.35%	4.94%	5.39%	5.41%
KEC	2023/11/07	2.94	Strong Down	200MA-Support	560.20	747.70	405.30	-0.29%	2.82%	2.95%	2.02%	5.82%	6.52%	3.24%	10.37%	6.61%
KEC	2023/11/21	2.98	Strong Down	Neutral	595.75	747.70	412.00	0.16%	-1.76%	-3.05%	-4.74%	-2.61%	4.55%	5.28%	0.50%	-0.85%
KEC	2023/11/22	0.55	Strong Down	Neutral	596.70	747.70	412.00	-1.92%	-3.20%	-4.89%	-2.77%	-3.08%	5.55%	3.47%	-0.69%	1.27%
KEC	2024/01/08	2.81	Weak Down	50MA-Support	612.25	747.70	435.55	-0.69%	-0.54%	-1.10%	-0.38%	1.36%	0.96%	7.42%	7.61%	7.01%
KEC	2024/01/17	0.58	Weak Up	Bullish	615.20	747.70	435.55	1.02%	1.60%	0.47%	1.42%	0.12%	8.29%	7.10%	6.52%
KEC	2024/01/09	0.32	Weak Down	50MA-Support	608.00	747.70	435.55	0.16%	-0.41%	0.32%	2.06%	2.81%	2.62%	8.68%	7.73%	9.14%
KEC	2023/11/08	3.39	Strong Down	200MA-Support	558.55	747.70	405.30	3.12%	3.26%	2.32%	6.13%	4.75%	4.78%	5.56%	12.04%	7.20%
KEC	2023/12/06	0.51	Weak Up	50MA-Resist	622.85	747.70	415.80	1.12%	0.55%	-0.73%	0.47%	0.70%	-2.65%	-5.14%	-1.70%	-0.22%
KEC	2023/11/15	1.82	Strong Down	Neutral	592.80	747.70	405.30	-1.30%	1.05%	1.10%	0.50%	0.66%	-2.44%	6.24%	3.08%	-0.61%
KEC	2023/12/07	0.84	Strong Up	BullCross-50MA	629.80	747.70	417.50	-0.56%	-1.83%	-0.64%	-0.41%	-1.97%	-5.17%	-6.45%	-3.46%	-0.75%
KAYNES	2023/11/21	0.56	Weak Up	Bullish	2473.20	2965.60	666.80	0.73%	-1.31%	-0.93%	-0.36%	-1.89%	-3.11%	-0.74%	10.93%	1.93%
KAYNES	2023/12/28	0.56	Strong Up	Bullish	2599.90	3000.00	666.80	0.41%	2.66%	2.44%	-1.69%	-3.03%	2.11%	2.76%	8.90%	10.21%
KAYNES	2023/11/29	0.48	Strong Up	50MA-Support	2426.35	2965.60	666.80	1.66%	0.34%	2.21%	-0.10%	-1.23%	1.18%	13.08%	10.00%	9.42%
KAYNES	2024/02/16	1.11	Strong Up	Bullish	2795.50	3000.00	833.25	2.33%	-0.62%	0.56%	2.50%	2.11%
KAYNES	2024/01/10	0.48	Strong Down	Bullish	2601.60	3000.00	734.35	2.05%	5.14%	5.14%	6.13%	5.23%	10.64%	11.75%	11.68%	9.72%
KAYNES	2023/12/11	2.39	Strong Down	Neutral	2377.70	2965.60	666.80	2.92%	3.25%	4.06%	8.53%	9.42%	10.74%	12.01%	11.66%	19.91%
KAYNES	2024/02/21	2.04	Strong Up	50MA-Support	2811.05	3000.00	855.00	1.93%	1.54%
KAYNES	2023/12/13	1.01	Weak Down	BearCross-50MA	2454.95	2965.60	666.80	0.79%	5.11%	5.98%	11.83%	11.77%	5.90%	2.69%	11.42%	17.61%
KAYNES	2023/11/13	0.51	Strong Down	Bullish	2462.85	2965.60	666.80	-0.66%	1.28%	1.20%	-1.12%	0.42%	-1.48%	-2.70%	4.77%	5.56%
KAYNES	2023/12/27	0.98	Strong Up	Bullish	2583.85	3000.00	666.80	0.62%	1.03%	3.30%	3.07%	-1.08%	0.69%	5.95%	9.45%	12.37%
KAYNES	2023/11/28	0.41	Strong Up	Bullish	2464.35	2965.60	666.80	-1.54%	0.09%	-1.21%	0.64%	-1.64%	-0.70%	11.41%	5.93%	5.57%
KAYNES	2024/01/08	0.34	Strong Up	50MA-Support	2551.35	3000.00	731.75	3.29%	1.97%	4.06%	7.21%	7.21%	6.17%	10.97%	13.80%	10.18%
KAYNES	2024/01/09	0.79	Strong Down	50MA-Support	2635.35	3000.00	731.75	-1.28%	0.74%	3.79%	3.79%	4.77%	8.19%	6.78%	8.73%	8.73%
KAYNES	2023/11/16	0.74	Strong Down	Bullish	2494.45	2965.60	666.80	-0.08%	-2.37%	-0.85%	-0.13%	-2.15%	-2.40%	-5.33%	10.06%	7.00%
KAYNES	2024/02/19	0.77	Strong Up	Bullish	2860.70	3000.00	833.25	-2.88%	-1.74%	0.16%	-0.22%
KAYNES	2024/02/20	0.72	Strong Up	Bullish	2778.20	3000.00	833.25	1.18%	3.14%	2.74%
KAYNES	2023/10/26	0.94	Strong Up	Bullish	2291.55	2965.60	666.80	3.83%	3.70%	4.01%	1.74%	3.16%	8.40%	8.77%	5.88%	3.76%
KAYNES	2023/11/10	0.31	Strong Down	Bullish	2448.20	2965.60	666.80	0.60%	-0.06%	1.89%	1.81%	-0.53%	0.66%	-0.99%	1.06%	5.54%
KAYNES	2024/01/03	2.23	Strong Up	50MA-Support	2555.95	3000.00	712.40	-1.37%	0.01%	-0.18%	3.11%	1.79%	7.10%	12.62%	10.94%	9.37%
KAYNES	2024/02/15	1.22	Strong Up	Bullish	2773.05	3000.00	833.25	0.81%	3.16%	0.19%	1.37%	3.33%
KAYNES	2024/01/11	0.39	Strong Down	Bullish	2654.85	3000.00	741.05	3.03%	3.03%	4.00%	3.12%	0.63%	8.76%	8.61%	7.07%
KAYNES	2024/02/22	0.89	Sideways	Bullish	2865.35	3000.00	855.00	-0.38%
KAYNES	2024/01/04	1.58	Strong Up	50MA-Support	2521.00	3000.00	724.65	1.40%	1.20%	4.54%	3.20%	5.31%	5.98%	14.53%	14.30%	13.47%
KAYNES	2023/11/22	0.40	Strong Up	Bullish	2491.15	2965.60	666.80	-2.02%	-1.65%	-1.08%	-2.60%	-0.99%	-4.79%	-0.68%	5.70%	2.61%
KAYNES	2024/01/05	0.33	Strong Up	Bullish	2556.25	3000.00	731.75	-0.19%	3.09%	1.77%	3.86%	7.00%	6.93%	10.63%	14.41%	8.68%
KAYNES	2023/12/12	1.97	Weak Down	50MA-Resist	2447.20	2965.60	666.80	0.32%	1.11%	5.44%	6.31%	12.19%	5.58%	4.44%	11.77%	17.62%
KAYNES	2023/11/30	2.07	Strong Up	50MA-Support	2466.60	2965.60	666.80	-1.30%	0.55%	-1.73%	-2.85%	-3.84%	0.31%	10.99%	7.97%	10.89%
KAYNES	2024/02/06	0.94	Strong Up	Bullish	2835.45	3000.00	754.10	1.62%	3.15%	2.39%	1.06%	2.47%	-2.02%
KAYNES	2023/11/24	0.39	Strong Up	Bullish	2450.15	2965.60	666.80	0.58%	-0.97%	0.67%	-0.64%	1.22%	-2.96%	6.18%	6.11%	7.56%
KAYNES	2024/01/19	0.32	Sideways	Bullish	2733.45	3000.00	741.05	-0.90%	4.31%	5.30%	5.63%	3.46%	3.73%	6.29%	4.83%
KAYNES	2023/12/08	1.65	Sideways	Neutral	2361.60	2965.60	666.80	0.68%	3.62%	3.95%	4.77%	9.27%	16.17%	13.02%	10.16%	14.70%
KAYNES	2024/01/17	0.48	Weak Down	Bullish	2737.55	3000.00	741.05	-2.41%	-0.15%	-1.05%	4.15%	5.15%	6.20%	6.06%	1.48%
KAYNES	2023/12/06	0.80	Sideways	BearCross-50MA	2396.40	2965.60	666.80	-1.02%	-1.45%	-0.78%	2.12%	2.44%	14.50%	8.49%	6.47%	11.49%
KAYNES	2024/02/13	1.68	Strong Up	50MA-Support	2905.40	3000.00	821.95	-2.17%	-4.56%	-3.78%	-1.54%	-4.38%
KAYNES	2023/11/03	0.44	Strong Down	Bullish	2365.80	2965.60	666.80	3.79%	3.69%	4.68%	5.00%	3.48%	2.94%	4.17%	0.26%	16.05%
KAYNES	2024/01/18	0.66	Weak Down	Bullish	2671.70	3000.00	741.05	2.31%	1.39%	6.72%	7.74%	8.07%	7.93%	7.25%	5.22%
KAYNES	2024/02/01	1.10	Strong Up	Bullish	2813.95	3000.00	741.05	3.32%	2.47%	0.76%	2.40%	3.93%	-1.45%	1.83%
KAYNES	2023/12/14	1.14	Sideways	50MA-Support	2474.25	2965.60	666.80	4.29%	5.15%	10.96%	10.89%	10.65%	5.51%	3.31%	11.59%	14.30%
KAYNES	2023/12/07	0.73	Sideways	50MA-Resist	2371.85	2965.60	666.80	-0.43%	0.25%	3.18%	3.50%	4.32%	15.42%	10.06%	11.11%	15.25%
KAYNES	2023/12/05	0.74	Sideways	BearCross-50MA	2423.90	2965.60	666.80	-1.13%	-2.15%	-2.57%	-1.91%	0.96%	13.27%	6.60%	5.46%	12.94%
KAYNES	2024/02/14	0.72	Strong Up	Bullish	2842.45	3000.00	833.25	-2.44%	-1.65%	0.64%	-2.26%	-1.10%
KAYNES	2022/11/22	1.16	Sideways T:▲ t:▲ MFI:▲ (0.15M)	Bullish	2854.35	3000.00	855.00	3.72%	5.82%	8.00%	8.69%	6.38%	7.24%	5.23%	1.78%	7.01%
KAYNES	2024/01/31	2.43	Strong Up	Bullish	2831.30	3000.00	741.05	-0.61%	2.68%	1.84%	0.15%	1.77%	0.39%	-0.72%
KAYNES	2024/01/23	0.88	Strong Up	Bullish	2708.80	3000.00	741.05	5.26%	6.26%	6.59%	4.40%	4.52%	6.37%	4.93%	5.37%
KAYNES	2023/11/02	1.07	Strong Down	Bullish	2363.85	2965.60	666.80	0.08%	3.87%	3.78%	4.77%	5.08%	5.44%	3.65%	1.38%	10.06%
KAYNES	2024/02/12	0.70	Strong Up	Bullish	2865.40	3000.00	798.95	1.40%	-0.80%	-3.22%	-2.44%	-0.16%
KAYNES	2023/11/17	0.35	Strong Down	Bullish	2492.45	2965.60	666.80	-2.29%	-0.77%	-0.05%	-2.07%	-1.70%	-0.50%	-4.60%	10.08%	6.85%
KAYNES	2023/11/23	0.89	Strong Up	50MA-Support	2440.90	2965.60	666.80	0.38%	0.96%	-0.60%	1.05%	-0.26%	-3.25%	5.72%	5.86%	4.52%
KAYNES	2024/01/30	0.96	Strong Up	Bullish	2827.95	3000.00	741.05	0.12%	-0.50%	2.80%	1.96%	0.27%	2.74%	-1.76%
KAYNES	2023/12/01	0.50	Strong Up	50MA-Support	2434.50	2965.60	666.80	1.87%	-0.44%	-1.57%	-2.57%	-2.99%	6.00%	12.69%	4.99%	12.36%
KAYNES	2023/11/15	0.83	Strong Down	Bullish	2446.65	2965.60	666.80	1.95%	1.87%	-0.47%	1.09%	1.82%	0.82%	-3.06%	6.34%	6.70%
KAYNES	2024/02/07	1.63	Strong Up	Bullish	2881.45	3000.00	754.10	1.50%	0.76%	-0.56%	0.83%	-1.35%	-2.44%
KAYNES	2023/12/04	0.85	Sideways	50MA-Support	2480.05	2965.60	666.80	-2.26%	-3.37%	-4.36%	-4.78%	-4.13%	4.90%	6.17%	1.65%	11.33%
KAYNES	2024/02/09	0.73	Strong Up	Bullish	2903.35	3000.00	798.95	-1.31%	0.07%	-2.10%	-4.49%	-3.71%	-1.69%
KAYNES	2023/11/20	0.86	Sideways	Bullish	2435.25	2965.60	666.80	1.56%	2.30%	0.23%	0.61%	1.19%	-0.47%	0.49%	12.42%	4.96%
KAYNES	2023/11/01	3.53	Strong Down	50MA-Support	2331.50	2965.60	666.80	1.39%	1.47%	5.31%	5.22%	6.22%	6.99%	4.69%	3.96%	10.68%
KAYNES	2024/01/15	0.00	Strong Down	Bullish	2735.30	3000.00	741.05	0.94%	0.08%	-2.33%	-0.07%	-0.97%	3.51%	5.34%	2.20%
KARURVYSYA	2023/09/01	1.59	Sideways	50MA-Resist	121.75	137.75	67.35	0.70%	6.16%	6.28%	7.31%	6.86%	9.20%	11.79%	9.90%	18.32%
KARURVYSYA	2023/08/30	0.59	Sideways	Neutral	120.95	137.75	66.10	0.50%	0.66%	1.36%	6.86%	6.99%	5.99%	11.04%	11.04%	11.37%
KARURVYSYA	2023/09/04	1.25	Sideways	50MA-Resist	122.60	137.75	67.35	5.42%	5.55%	6.57%	6.12%	6.93%	10.40%	10.97%	8.20%	19.54%
KARURVYSYA	2023/10/09	0.51	Sideways	50MA-Support	129.50	139.50	79.70	3.44%	3.82%	4.71%	4.02%	6.25%	8.46%	10.50%	17.18%	17.34%
KARURVYSYA	2023/08/29	0.49	Sideways	50MA-Resist	121.00	137.75	64.10	-0.04%	0.45%	0.62%	1.32%	6.82%	7.36%	10.58%	10.58%	12.07%
KAJARIACER	2024/02/22	0.38	Strong Down	Neutral	1245.25	1523.80	1006.50	0.57%
KAJARIACER	2024/02/09	0.66	Strong Down	Neutral	1248.00	1523.80	1006.50	-4.22%	-2.35%	-0.84%	1.07%	0.92%	0.34%
KAJARIACER	2024/02/16	0.67	Strong Down	Neutral	1259.50	1523.80	1006.50	0.83%	-1.03%	-0.94%	-1.13%	-0.57%
KAJARIACER	2024/02/21	0.30	Strong Down	Neutral	1247.70	1523.80	1006.50	-0.20%	0.37%
KAJARIACER	2024/02/13	3.76	Strong Down	Neutral	1218.70	1523.80	1006.50	1.54%	3.50%	3.35%	4.21%	2.28%
KAJARIACER	2024/02/12	0.56	Strong Down	Neutral	1195.30	1523.80	1006.50	1.96%	3.53%	5.53%	5.37%	6.25%
KAJARIACER	2022/05/04	0.84	Strong Down T:▲ t:▼ MFI:▲ (0.07M)	Neutral	1252.30	1523.80	1006.50	1.19%	0.52%	-0.72%	-1.73%	-3.32%	-6.14%	-0.41%	-0.56%	-7.09%
KAJARIACER	2024/02/20	0.24	Strong Down	Neutral	1246.50	1523.80	1006.50	0.10%	-0.10%	0.47%
KAJARIACER	2024/02/14	1.50	Strong Down	Neutral	1237.50	1523.80	1006.50	1.93%	1.78%	2.62%	0.73%	0.82%
JSWSTEEL	2023/11/23	0.60	Weak Up	50MA-Support	775.55	840.00	649.05	0.84%	0.88%	2.28%	3.29%	4.55%	8.23%	11.82%	12.94%	5.98%
JSWSTEEL	2023/10/20	0.86	Sideways	Neutral	769.40	840.00	615.00	-2.66%	-2.74%	-5.29%	-4.86%	-4.54%	-2.00%	-1.08%	0.80%	7.19%
JSWSTEEL	2023/11/08	1.44	Strong Down	200MA-Support	756.70	840.00	649.05	-0.77%	-0.26%	0.58%	2.13%	1.65%	2.49%	7.15%	12.84%	13.03%
JSWSTEEL	2023/10/03	0.47	Strong Down	Neutral	770.25	840.00	614.20	-1.77%	-1.91%	-0.66%	-1.65%	0.21%	2.58%	-2.85%	-3.14%	-0.14%
JSWSTEEL	2023/09/22	0.87	Weak Up	Neutral	774.05	840.00	614.20	0.76%	0.72%	0.72%	-0.77%	0.72%	-2.13%	2.15%	-5.86%	-3.29%
JSWSTEEL	2023/10/30	0.72	Weak Down	Neutral	734.50	840.00	624.20	0.25%	-1.37%	-0.16%	1.57%	2.65%	3.62%	5.62%	10.39%	15.92%
JSWSTEEL	2023/11/15	1.32	Weak Down	50MA-Resist	772.85	840.00	649.05	-0.48%	-0.52%	-1.42%	0.38%	-0.57%	3.66%	5.99%	10.62%	13.90%
JSWSTEEL	2023/10/19	1.17	Weak Down	50MA-Resist	780.45	840.00	615.00	-1.42%	-4.04%	-4.12%	-6.63%	-6.21%	-4.41%	-3.29%	-1.54%	5.29%
JSWSTEEL	2023/10/10	0.64	Strong Down	Neutral	771.90	840.00	615.00	0.69%	1.50%	0.69%	2.44%	2.36%	-3.06%	-6.15%	-2.22%	0.47%
JSWSTEEL	2023/10/09	0.34	Strong Down	200MA-Support	757.55	840.00	615.00	1.89%	2.60%	3.42%	2.60%	4.38%	-1.14%	-2.80%	-0.88%	1.44%
JSWSTEEL	2023/10/16	1.05	Weak Down	50MA-Resist	790.70	840.00	615.00	-0.07%	-0.80%	-1.30%	-2.69%	-5.28%	-6.87%	-5.32%	-2.77%	1.32%
JSWSTEEL	2023/10/04	0.73	Strong Down	200MA-Support	756.60	840.00	614.20	-0.15%	1.14%	0.13%	2.02%	2.73%	3.67%	-3.69%	-0.34%	1.61%
JSWSTEEL	2024/02/01	1.25	Strong Down	50MA-Resist	801.70	895.75	649.05	2.73%	1.62%	2.13%	4.35%	2.54%	1.33%	3.36%
JSWSTEEL	2023/11/01	1.12	Strong Down	Neutral	724.45	840.00	649.05	1.23%	2.98%	4.08%	3.33%	4.45%	6.17%	7.05%	13.42%	19.70%
JSWSTEEL	2023/09/29	0.69	Weak Down	Neutral	779.60	840.00	614.20	-1.20%	-2.95%	-3.09%	-1.85%	-2.83%	1.42%	-3.93%	-5.93%	-0.87%
JSWSTEEL	2023/11/09	1.37	Strong Down	200MA-Support	750.85	840.00	649.05	0.52%	1.37%	2.93%	2.44%	2.39%	4.16%	9.16%	13.39%	13.51%
JSWSTEEL	2023/11/06	1.63	Weak Down	200MA-Support	754.00	840.00	649.05	-0.72%	0.36%	-0.42%	0.10%	0.94%	2.89%	5.21%	11.32%	11.70%
JSWSTEEL	2023/10/11	0.87	Strong Down	Neutral	777.25	840.00	615.00	0.80%	0.00%	1.73%	1.66%	0.92%	-6.25%	-5.65%	-2.08%	0.62%
JSWSTEEL	2023/09/28	1.22	Weak Down	Neutral	768.10	840.00	614.20	1.50%	0.28%	-1.50%	-1.64%	-0.38%	1.19%	0.17%	-5.68%	-0.91%
JSWSTEEL	2023/10/25	1.39	Weak Up	200MA-Support	748.30	840.00	615.00	-2.62%	-2.18%	-1.84%	-1.60%	-3.19%	1.12%	2.79%	4.55%	12.17%
JSWSTEEL	2024/02/09	0.72	Sideways	50MA-Resist	811.75	895.75	649.05	-0.03%	0.11%	0.18%	0.07%	1.01%	1.14%
JSWSTEEL	2023/09/26	0.69	Weak Up	Neutral	779.65	840.00	614.20	-0.01%	-1.48%	-0.01%	-1.21%	-2.96%	-0.31%	0.61%	-5.79%	-3.69%
JSWSTEEL	2023/11/02	0.68	Strong Down	Neutral	733.35	840.00	649.05	1.73%	2.82%	2.08%	3.18%	2.39%	4.83%	6.64%	12.46%	16.57%
JSWSTEEL	2023/09/27	1.03	Weak Down	Neutral	779.60	840.00	614.20	-1.48%	0.00%	-1.20%	-2.95%	-3.09%	0.49%	0.11%	-5.55%	-3.19%
JSWSTEEL	2023/11/13	0.51	Weak Down	200MA-Support	761.10	840.00	649.05	1.54%	1.06%	1.01%	0.10%	1.93%	4.22%	8.36%	13.94%	15.73%
JSWSTEEL	2023/11/17	0.83	Weak Down	50MA-Resist	768.80	840.00	649.05	-0.90%	0.91%	-0.05%	0.88%	1.72%	6.61%	9.92%	9.55%	13.19%
JSWSTEEL	2024/01/23	0.84	Strong Down	50MA-Resist	790.40	895.75	649.05	2.76%	3.20%	2.69%	2.73%	3.57%	5.85%	2.89%	3.87%
JSWSTEEL	2023/11/21	0.99	Sideways	BullCross-50MA	775.80	840.00	649.05	-0.95%	-0.03%	0.81%	0.84%	2.25%	6.30%	9.74%	10.25%	7.90%
JSWSTEEL	2023/10/12	1.02	Strong Down	50MA-Resist	783.45	840.00	615.00	-0.79%	0.93%	0.86%	0.12%	-0.38%	-6.57%	-4.77%	-1.35%	-0.14%
JSWSTEEL	2023/10/31	0.85	Strong Down	200MA-Resist	736.35	840.00	648.00	-1.62%	-0.41%	1.32%	2.40%	1.66%	4.96%	4.36%	11.31%	15.08%
JSWSTEEL	2024/02/12	0.73	Sideways	Neutral	811.50	895.75	649.05	0.14%	0.22%	0.10%	1.04%	1.07%
JSWSTEEL	2023/10/13	0.48	Strong Down	Neutral	777.25	840.00	615.00	1.73%	1.66%	0.92%	0.41%	-1.01%	-5.50%	-2.99%	-1.04%	2.06%
JSWSTEEL	2023/11/16	0.90	Weak Down	50MA-Resist	769.15	840.00	649.05	-0.05%	-0.95%	0.86%	-0.09%	0.83%	5.42%	9.13%	11.64%	14.10%
JSWSTEEL	2023/11/03	1.51	Weak Down	200MA-Resist	746.05	840.00	649.05	1.07%	0.34%	1.43%	0.64%	1.17%	2.12%	4.87%	9.80%	15.10%
JSWSTEEL	2023/10/27	0.92	Weak Down	Neutral	732.00	840.00	622.05	0.34%	0.59%	-1.03%	0.18%	1.92%	3.11%	4.08%	9.44%	16.65%
JSWSTEEL	2023/11/07	1.28	Weak Down	200MA-Support	748.60	840.00	649.05	1.08%	0.30%	0.82%	1.67%	3.24%	2.65%	7.01%	12.89%	12.46%
JSWSTEEL	2023/11/22	0.71	Weak Up	BearCross-50MA	768.45	840.00	649.05	0.92%	1.77%	1.81%	3.23%	4.25%	6.60%	10.27%	10.91%	7.93%
JSWSTEEL	2023/11/10	0.60	Strong Down	200MA-Support	754.75	840.00	649.05	0.84%	2.40%	1.91%	1.86%	0.94%	3.66%	8.87%	12.28%	16.05%
JSWSTEEL	2023/10/26	1.42	Weak Up	200MA-Resist	728.70	840.00	616.50	0.45%	0.80%	1.05%	-0.58%	0.64%	3.04%	5.50%	8.86%	15.97%
JSWSTEEL	2024/02/13	0.86	Sideways	200MA-Support	812.65	895.75	649.05	0.07%	-0.04%	0.90%	0.93%	1.05%
JSWSTEEL	2023/11/20	0.56	Weak Down	50MA-Resist	761.85	840.00	649.05	1.83%	0.87%	1.80%	2.65%	2.69%	7.86%	12.08%	10.51%	9.95%
JSWSTEEL	2023/10/06	0.91	Strong Down	Neutral	765.20	840.00	615.00	-1.00%	0.88%	1.57%	2.38%	1.57%	0.55%	-4.01%	-1.11%	1.39%
JSWSTEEL	2023/10/17	0.56	Weak Down	BearCross-50MA	790.15	840.00	615.00	-0.73%	-1.23%	-2.63%	-5.21%	-5.30%	-8.31%	-4.23%	-3.58%	2.61%
JSWSTEEL	2023/10/18	0.66	Weak Down	BearCross-50MA	784.40	840.00	615.00	-0.50%	-1.91%	-4.52%	-4.60%	-7.10%	-6.51%	-4.28%	-1.10%	4.49%
JSWSTEEL	2023/10/23	0.99	Sideways	200MA-Support	748.95	840.00	615.00	-0.09%	-2.70%	-2.26%	-1.93%	-1.68%	-0.05%	3.19%	4.42%	9.37%
JSWSTEEL	2024/02/15	0.77	Sideways	Neutral	812.35	895.75	649.05	0.94%	0.97%	1.09%	1.96%	2.01%
JSWSTEEL	2023/10/05	0.65	Strong Down	200MA-Support	755.50	840.00	614.20	1.28%	0.27%	2.17%	2.88%	3.70%	3.30%	-3.11%	-0.91%	0.84%
JKLAKSHMI	2023/10/23	0.81	Strong Up	BearCross-50MA	661.35	896.90	530.00	-0.29%	-1.01%	2.89%	4.85%	3.81%	16.97%	22.14%	19.40%	35.49%
JKLAKSHMI	2023/10/12	0.45	Sideways	Bearish	677.55	896.90	527.65	0.19%	-0.44%	0.87%	0.02%	-0.29%	0.43%	9.93%	19.22%	16.76%
JKLAKSHMI	2023/08/31	2.38	Strong Up	BullCross-50MA	674.05	896.90	463.25	-0.99%	3.23%	3.90%	2.61%	2.20%	-1.05%	-4.39%	-3.46%	0.08%
JKLAKSHMI	2023/10/05	1.24	Weak Down	BullCross-50MA	670.15	896.90	527.65	0.77%	-0.19%	-0.23%	0.77%	1.10%	0.81%	1.54%	15.44%	21.23%
JKLAKSHMI	2023/09/01	1.65	Strong Up	BearCross-50MA	667.35	896.90	465.10	4.27%	4.94%	3.64%	3.23%	1.80%	-1.98%	-5.13%	0.42%	2.41%
JKLAKSHMI	2023/09/11	0.67	Strong Up	50MA-Support	671.45	896.90	501.10	-2.90%	-0.80%	-0.67%	-2.58%	-3.42%	-5.57%	-3.08%	1.10%	-2.49%
JKLAKSHMI	2023/10/10	1.22	Weak Down	Bearish	668.60	896.90	527.65	1.00%	1.34%	1.53%	0.90%	2.22%	-1.37%	0.64%	16.27%	17.78%
JKLAKSHMI	2023/09/08	1.02	Strong Up	Bearish	679.35	896.90	470.00	-1.16%	-4.03%	-1.96%	-1.83%	-3.71%	-6.81%	-3.02%	-0.26%	-2.93%
JKLAKSHMI	2023/10/20	2.72	Strong Up	Bearish	677.65	896.90	530.00	-2.41%	-2.69%	-3.39%	0.41%	2.33%	17.21%	15.62%	16.20%	29.37%
JKLAKSHMI	2023/10/17	0.79	Weak Up	Bearish	683.45	896.90	527.65	-0.84%	-1.15%	-0.85%	-3.23%	-3.51%	-1.55%	11.90%	18.87%	19.07%
JKLAKSHMI	2023/11/02	0.38	Weak Up	50MA-Support	674.20	896.90	545.50	10.48%	17.81%	14.74%	13.44%	15.74%	20.53%	17.12%	30.03%	30.36%
JKLAKSHMI	2023/10/16	0.66	Weak Up	Bearish	674.60	896.90	527.65	1.31%	0.46%	0.15%	0.45%	-1.96%	1.77%	14.68%	20.46%	21.03%
JKLAKSHMI	2023/09/13	1.13	Sideways	BullCross-50MA	666.05	896.90	527.65	0.14%	-1.79%	-2.63%	-2.72%	-3.99%	-3.49%	1.39%	2.61%	4.11%
JKLAKSHMI	2023/09/14	0.65	Sideways	50MA-Support	666.95	896.90	527.65	-1.92%	-2.77%	-2.85%	-4.12%	-3.37%	-3.22%	0.28%	1.61%	2.94%
JKLAKSHMI	2023/10/06	0.88	Weak Down	Bearish	675.30	896.90	527.65	-0.96%	-0.99%	0.00%	0.33%	0.53%	0.35%	2.69%	13.25%	19.20%
JKLAKSHMI	2023/10/09	1.09	Weak Down	Bearish	668.85	896.90	527.65	-0.04%	0.96%	1.30%	1.50%	0.86%	-1.12%	2.65%	16.66%	18.42%
JKLAKSHMI	2023/10/11	0.61	Sideways	Bearish	675.30	896.90	527.65	0.33%	0.53%	-0.10%	1.21%	0.36%	-3.05%	-0.16%	16.02%	16.93%
JKLAKSHMI	2023/10/18	1.01	Strong Up	Bearish	677.70	896.90	527.65	-0.31%	-0.01%	-2.41%	-2.69%	-3.39%	-0.52%	15.14%	18.78%	21.82%
JKLAKSHMI	2023/11/01	0.23	Weak Up	50MA-Support	672.85	896.90	544.00	0.20%	10.70%	18.04%	14.97%	13.67%	18.56%	17.03%	30.33%	33.19%
JKLAKSHMI	2023/10/30	1.20	Weak Up	50MA-Support	693.45	896.90	531.55	-1.00%	-2.97%	-2.78%	7.41%	14.54%	12.99%	16.08%	17.35%	26.92%
JKLAKSHMI	2023/10/27	1.27	Weak Up	BullCross-50MA	680.45	896.90	531.55	1.91%	0.90%	-1.12%	-0.92%	9.46%	14.24%	19.39%	19.99%	27.64%
JKLAKSHMI	2023/10/13	0.60	Weak Up	Bearish	678.85	896.90	527.65	-0.63%	0.68%	-0.17%	-0.48%	-0.18%	2.15%	17.00%	17.51%	15.26%
JKLAKSHMI	2023/10/31	0.63	Weak Up	200MA-Resist	686.55	896.90	544.00	-2.00%	-1.80%	8.49%	15.69%	12.68%	17.65%	15.37%	20.25%	29.09%
JKLAKSHMI	2023/10/19	0.68	Strong Up	50MA-Support	675.60	896.90	527.65	0.30%	-2.11%	-2.39%	-3.09%	0.72%	10.25%	15.06%	17.24%	29.80%
JKCEMENT	2023/10/04	0.39	Strong Down	50MA-Resist	3149.55	3476.40	2425.25	-0.44%	0.37%	-1.92%	-0.19%	1.15%	4.42%	-2.20%	8.05%	11.42%
JKCEMENT	2023/09/14	0.71	Strong Up	50MA-Support	3318.35	3476.40	2425.25	-1.25%	0.04%	-3.01%	-3.30%	-4.90%	-4.19%	-6.91%	-0.89%	-4.95%
JKCEMENT	2023/10/17	0.91	Strong Down	50MA-Support	3290.15	3476.40	2425.25	-0.04%	1.67%	0.35%	-3.50%	-5.99%	-6.15%	4.51%	6.45%	11.29%
JKCEMENT	2023/10/03	0.36	Strong Down	50MA-Resist	3192.55	3476.40	2425.25	-1.35%	-1.78%	-0.99%	-3.25%	-1.54%	3.06%	-3.12%	-1.91%	9.03%
JKCEMENT	2023/10/31	0.67	Weak Up	200MA-Support	3154.00	3476.40	2540.00	-2.09%	-1.29%	-0.71%	7.89%	6.69%	9.58%	11.20%	16.49%	24.30%
JKCEMENT	2023/10/25	0.77	Strong Up	50MA-Resist	3093.05	3476.40	2540.00	-0.41%	-0.55%	-0.36%	1.97%	-0.16%	11.18%	12.54%	15.45%	22.79%
JKCEMENT	2023/10/10	0.49	Strong Down	200MA-Support	3143.45	3476.40	2425.25	1.35%	3.87%	3.39%	2.63%	4.67%	-1.60%	-1.77%	10.18%	12.27%
JKCEMENT	2023/10/27	0.44	Strong Up	200MA-Support	3076.10	3476.40	2540.00	0.19%	2.53%	0.39%	1.21%	1.81%	12.59%	13.85%	18.45%	24.88%
JKCEMENT	2023/10/30	2.41	Sideways	200MA-Support	3081.95	3476.40	2540.00	2.34%	0.19%	1.02%	1.61%	10.42%	11.10%	14.43%	18.80%	25.62%
JKCEMENT	2023/11/02	0.50	Strong Down	200MA-Support	3113.30	3476.40	2540.00	0.59%	9.30%	8.08%	10.45%	8.90%	12.71%	13.32%	21.43%	26.16%
JKCEMENT	2023/10/06	0.53	Strong Down	Neutral	3161.05	3476.40	2425.25	-2.28%	-0.56%	0.79%	3.29%	2.82%	4.45%	-2.50%	8.78%	11.57%
JKCEMENT	2023/10/11	1.07	Strong Down	50MA-Resist	3185.90	3476.40	2425.25	2.49%	2.01%	1.26%	3.27%	3.23%	-3.32%	-2.28%	7.48%	10.74%
JKCEMENT	2023/09/18	1.19	Strong Up	50MA-Support	3319.80	3476.40	2425.25	-3.05%	-3.34%	-4.94%	-5.29%	-4.91%	-5.13%	-4.03%	-0.55%	-6.22%
JKCEMENT	2023/09/13	0.67	Strong Up	BullCross-50MA	3293.40	3476.40	2425.25	0.76%	-0.50%	0.80%	-2.27%	-2.56%	-4.50%	-4.02%	-0.10%	-6.42%
JKCEMENT	2023/10/23	0.80	Strong Up	BearCross-50MA	3175.10	3476.40	2511.20	-2.58%	-2.99%	-3.12%	-2.93%	-0.66%	5.98%	8.85%	11.12%	19.51%
JKCEMENT	2023/09/25	0.87	Strong Down	Neutral	3144.15	3476.40	2425.25	0.41%	1.93%	0.04%	1.12%	1.54%	-0.02%	4.64%	-2.16%	9.37%
JKCEMENT	2023/09/27	0.71	Strong Down	50MA-Resist	3204.90	3476.40	2425.25	-1.86%	-0.79%	-0.39%	-1.73%	-2.16%	1.88%	4.37%	-1.59%	8.07%
JKCEMENT	2023/10/16	1.39	Strong Down	50MA-Support	3226.15	3476.40	2425.25	1.98%	1.95%	3.69%	2.34%	-1.58%	-2.24%	4.30%	8.77%	12.94%
JKCEMENT	2023/10/26	0.95	Strong Up	BullCross-200MA	3080.25	3476.40	2540.00	-0.13%	0.06%	2.39%	0.25%	1.07%	10.07%	13.92%	15.09%	24.69%
JKCEMENT	2023/08/29	1.06	Strong Down	50MA-Resist	3194.05	3466.30	2425.25	3.07%	3.18%	4.60%	4.11%	7.12%	1.60%	0.77%	-0.46%	2.22%
JKCEMENT	2023/10/13	0.72	Strong Down	50MA-Support	3250.05	3476.40	2425.25	-0.74%	1.23%	1.20%	2.92%	1.59%	-5.17%	4.70%	7.10%	9.07%
JKCEMENT	2023/10/20	1.88	Strong Up	Bullish	3301.65	3476.40	2504.40	-3.83%	-6.32%	-6.71%	-6.83%	-6.65%	3.07%	3.71%	6.89%	14.50%
JKCEMENT	2023/09/21	0.78	Strong Up	50MA-Resist	3209.00	3476.40	2425.25	-1.65%	-2.02%	-1.62%	-0.13%	-1.99%	-1.49%	1.28%	-3.61%	6.04%
JKCEMENT	2023/10/18	1.78	Weak Down	50MA-Support	3288.90	3476.40	2425.25	1.71%	0.39%	-3.46%	-5.95%	-6.34%	-5.34%	3.09%	7.23%	11.71%
JKCEMENT	2023/11/03	1.27	Weak Down	Neutral	3131.65	3476.40	2540.00	8.66%	7.45%	9.80%	8.26%	10.60%	11.83%	14.03%	21.17%	25.63%
JKCEMENT	2023/09/08	0.55	Strong Up	50MA-Support	3303.85	3476.40	2425.25	0.06%	-1.78%	-0.32%	0.44%	-0.82%	-4.83%	-3.37%	-1.17%	-6.38%
JKCEMENT	2023/10/19	2.95	Strong Up	50MA-Support	3345.10	3476.40	2425.25	-1.30%	-5.08%	-7.53%	-7.92%	-8.04%	-6.38%	3.54%	4.85%	12.69%
JKCEMENT	2023/09/26	0.65	Strong Down	50MA-Resist	3156.90	3476.40	2425.25	1.52%	-0.37%	0.71%	1.13%	-0.23%	0.92%	4.18%	-2.37%	7.40%
JKCEMENT	2023/09/12	0.63	Strong Up	BearCross-50MA	3245.20	3476.40	2425.25	1.49%	2.25%	0.97%	2.30%	-0.82%	-1.24%	-3.37%	-0.59%	-5.21%
JKCEMENT	2023/09/28	0.56	Strong Down	50MA-Resist	3145.30	3476.40	2425.25	1.09%	1.50%	0.14%	-0.31%	0.50%	3.33%	4.97%	-1.82%	8.87%
JKCEMENT	2023/09/22	0.46	Strong Down	50MA-Resist	3155.90	3476.40	2425.25	-0.37%	0.03%	1.55%	-0.34%	0.75%	-2.12%	2.23%	-2.40%	6.62%
JKCEMENT	2023/10/12	1.57	Strong Down	BullCross-50MA	3265.10	3476.40	2425.25	-0.46%	-1.19%	0.77%	0.73%	2.45%	-5.79%	-4.09%	5.85%	9.37%
JKCEMENT	2023/10/05	0.35	Strong Down	Neutral	3135.70	3476.40	2425.25	0.81%	-1.49%	0.25%	1.60%	4.13%	6.68%	-1.90%	7.31%	11.69%
JKCEMENT	2023/09/15	0.38	Strong Up	50MA-Support	3276.80	3476.40	2425.25	1.31%	-1.78%	-2.07%	-3.69%	-4.05%	-2.57%	-4.07%	2.08%	-5.76%
JKCEMENT	2023/11/01	0.29	Weak Up	200MA-Support	3087.95	3476.40	2540.00	0.82%	1.42%	10.20%	8.97%	11.36%	12.73%	14.28%	22.07%	27.00%
JKCEMENT	2023/09/11	0.75	Strong Up	50MA-Support	3305.80	3476.40	2425.25	-1.83%	-0.38%	0.38%	-0.88%	0.42%	-4.50%	-4.73%	-1.69%	-6.82%
JKCEMENT	2023/10/09	0.54	Strong Down	200MA-Support	3088.95	3476.40	2425.25	1.76%	3.14%	5.70%	5.22%	4.44%	2.79%	2.11%	9.76%	13.54%
JKCEMENT	2023/09/20	1.20	Strong Up	BearCross-50MA	3218.60	3476.40	2425.25	-0.30%	-1.95%	-2.31%	-1.92%	-0.43%	-2.58%	1.44%	-1.35%	-2.70%
JKCEMENT	2023/09/29	0.33	Strong Down	50MA-Resist	3179.45	3476.40	2425.25	0.41%	-0.94%	-1.38%	-0.58%	-2.85%	1.47%	-0.14%	-2.08%	8.70%
JINDALSTEL	2023/11/02	1.20	Strong Down	Neutral	589.50	722.80	446.25	1.26%	5.55%	6.93%	6.67%	5.97%	9.77%	12.01%	16.51%	24.66%
JINDALSTEL	2023/11/01	5.45	Strong Down	BearCross-200MA	585.05	722.80	446.25	0.76%	2.03%	6.35%	7.74%	7.48%	10.62%	11.39%	15.87%	23.82%
JINDALSTEL	2023/11/08	0.67	Strong Down	Neutral	628.80	722.80	470.15	-0.65%	1.29%	1.26%	3.10%	2.93%	3.64%	10.08%	18.93%	15.52%
JINDALSTEL	2023/11/03	0.77	Strong Down	200MA-Resist	596.90	722.80	454.35	4.24%	5.60%	5.34%	4.66%	6.70%	8.86%	11.98%	14.59%	22.20%
JINDALSTEL	2023/11/06	2.28	Strong Down	BullCross-200MA	622.20	722.80	463.50	1.31%	1.06%	0.40%	2.36%	2.33%	5.22%	7.45%	10.29%	12.11%
JINDALSTEL	2023/10/31	1.19	Strong Down	Neutral	633.80	722.80	446.25	-7.69%	-6.99%	-5.82%	-1.83%	-0.54%	2.29%	2.81%	7.53%	16.02%
JINDALSTEL	2023/11/07	1.46	Strong Down	Neutral	630.35	722.80	463.50	-0.25%	-0.90%	1.04%	1.01%	2.85%	3.37%	6.42%	14.10%	12.01%
JINDALSTEL	2023/11/09	0.65	Strong Down	Neutral	624.70	722.80	471.45	1.95%	1.92%	3.78%	3.60%	3.59%	5.70%	9.09%	19.51%	16.81%
ITC	2023/12/13	1.06	Weak Up	Bullish	455.65	499.70	325.35	0.98%	0.56%	-0.88%	0.10%	-1.02%	1.85%	4.55%	2.62%	-1.28%
ITC	2023/11/01	0.87	Sideways	200MA-Support	428.10	499.70	325.35	0.71%	1.20%	1.69%	1.07%	2.07%	2.46%	2.86%	5.52%	7.03%
ITC	2023/12/19	0.87	Weak Up	Bullish	456.10	499.70	325.35	-1.12%	-1.02%	-0.20%	0.08%	0.22%	4.64%	1.58%	3.38%	-3.51%
ITC	2023/09/26	0.50	Weak Up	Neutral	442.45	499.70	323.25	1.51%	-0.38%	0.44%	-0.61%	-1.44%	1.31%	2.08%	-2.71%	-1.82%
ITC	2024/01/02	0.87	Sideways	Bullish	470.35	499.70	326.00	1.47%	1.29%	0.77%	-1.03%	-1.23%	0.41%	-1.44%	-6.87%	-14.13%
ITC	2023/12/06	2.23	Weak Up	Bullish	463.25	499.70	325.35	-1.11%	-3.04%	-2.33%	-2.19%	-1.64%	-2.64%	0.18%	0.49%	0.49%
ITC	2023/10/17	0.84	Sideways	50MA-Support	453.45	499.70	325.35	-0.40%	-0.67%	-3.34%	-3.87%	-4.58%	-5.59%	-3.64%	-3.67%	-0.80%
ITC	2024/01/01	0.76	Sideways	Bullish	468.05	499.70	325.50	0.49%	1.97%	1.78%	1.26%	-0.54%	-0.10%	-1.87%	-5.97%	-12.07%
ITC	2024/02/08	2.90	Strong Down	Neutral	414.55	499.70	329.10	0.23%	-1.86%	-1.88%	-0.72%	-2.57%	-0.02%
ITC	2023/11/29	1.84	Sideways	50MA-Resist	437.20	499.70	325.35	-0.32%	2.88%	3.85%	3.33%	5.96%	4.22%	3.16%	7.06%	5.82%
ITC	2024/02/02	1.25	Weak Down	200MA-Resist	440.10	499.70	329.10	-0.47%	-1.98%	-1.89%	-5.81%	-5.59%	-8.07%	-6.52%
ITC	2023/12/04	1.49	Weak Up	Bullish	454.05	499.70	325.35	-0.51%	2.03%	0.89%	-1.08%	-0.35%	-0.53%	0.53%	4.92%	4.02%
ITC	2023/11/24	0.92	Sideways	50MA-Resist	437.80	499.70	325.35	-0.58%	-0.14%	-0.46%	2.74%	3.71%	3.35%	3.16%	6.01%	6.11%
ITC	2023/09/11	0.85	Sideways	Neutral	447.20	499.70	323.25	0.88%	1.41%	0.61%	0.26%	1.08%	-1.06%	-2.48%	0.26%	-2.87%
ITC	2024/02/05	0.87	Weak Down	200MA-Resist	438.05	499.70	329.10	-1.52%	-1.43%	-5.36%	-5.15%	-7.12%	-6.57%
ITC	2023/11/15	0.85	Sideways	BullCross-50MA	441.95	499.70	325.35	-0.75%	-0.61%	-1.17%	-1.29%	-0.51%	-1.39%	3.65%	2.19%	4.56%
ITC	2023/10/11	0.81	Sideways	BullCross-50MA	448.25	499.70	324.75	0.55%	0.02%	0.16%	1.16%	0.76%	-3.10%	-3.81%	-2.73%	-2.33%
ITC	2023/10/03	0.74	Sideways	Neutral	439.75	499.70	323.25	-0.83%	-0.84%	0.55%	0.16%	1.06%	3.12%	-1.60%	-1.48%	-0.25%
ITC	2023/12/15	1.40	Weak Up	Bullish	458.20	499.70	325.35	-1.43%	-0.46%	-1.57%	-1.47%	-0.65%	2.15%	1.59%	1.83%	-3.63%
ITC	2023/08/29	0.94	Weak Down	Neutral	440.10	499.70	308.85	0.61%	-0.09%	0.22%	-0.59%	0.68%	2.51%	2.92%	0.98%	2.41%
ITC	2023/12/27	0.60	Weak Up	Bullish	457.10	499.70	325.35	1.53%	1.09%	2.40%	2.90%	4.41%	1.36%	2.08%	-4.17%	-9.10%
ITC	2023/09/08	0.90	Weak Down	Neutral	442.65	499.70	323.25	1.03%	1.92%	2.45%	1.65%	1.29%	-0.01%	-0.66%	1.82%	-2.25%
ITC	2023/08/30	0.73	Weak Down	Neutral	442.80	499.70	308.85	-0.70%	-0.40%	-1.20%	0.07%	1.05%	2.42%	1.06%	-0.69%	1.25%
ITC	2024/02/06	1.32	Weak Down	Neutral	431.40	499.70	329.10	0.09%	-3.91%	-3.69%	-5.69%	-5.71%	-5.86%
ITC	2023/10/31	0.94	Sideways	Neutral	428.40	499.70	325.35	-0.07%	0.64%	1.13%	1.62%	1.00%	3.16%	2.64%	5.99%	7.40%
ITC	2023/12/28	1.61	Weak Up	Bullish	464.10	499.70	325.35	-0.43%	0.85%	1.35%	2.83%	2.65%	-0.31%	0.30%	-4.86%	-12.34%
ITC	2023/12/05	1.43	Weak Up	Bullish	451.75	499.70	325.35	2.55%	1.41%	-0.58%	0.15%	0.30%	0.96%	1.18%	4.91%	3.29%
ITC	2023/12/29	1.01	Weak Up	Bullish	462.10	499.70	325.35	1.29%	1.79%	3.28%	3.09%	2.56%	1.00%	2.03%	-4.15%	-11.98%
ITC	2024/01/30	3.31	Sideways	BearCross-200MA	438.05	499.70	329.10	0.80%	1.11%	0.47%	0.00%	-1.52%	-7.15%	-7.29%
ITC	2023/11/13	0.44	Weak Down	50MA-Resist	436.00	499.70	325.35	1.36%	0.61%	0.75%	0.18%	0.06%	0.28%	6.25%	5.09%	6.44%
ITC	2023/11/21	0.72	Sideways	50MA-Resist	436.25	499.70	325.35	0.79%	0.94%	0.36%	-0.23%	0.22%	6.19%	4.45%	4.34%	9.20%
ITC	2023/10/18	0.84	Sideways	50MA-Support	451.65	499.70	325.35	-0.28%	-2.96%	-3.49%	-4.20%	-3.83%	-4.54%	-3.82%	-3.41%	0.53%
ITC	2023/09/07	0.72	Weak Down	Neutral	445.90	499.70	323.25	-0.73%	0.29%	1.18%	1.70%	0.91%	-0.63%	-0.34%	0.53%	-2.24%
ITC	2024/01/31	1.45	Weak Down	200MA-Resist	441.55	499.70	329.10	0.31%	-0.33%	-0.79%	-2.30%	-2.21%	-6.79%	-8.65%
ITC	2024/02/21	0.90	Strong Down	Neutral	403.35	499.70	369.65	2.75%	2.00%
ITC	2024/02/07	0.89	Strong Down	Neutral	431.80	499.70	329.10	-3.99%	-3.77%	-5.78%	-5.80%	-4.69%	-6.59%
ITC	2023/09/29	0.79	Sideways	Neutral	444.40	499.70	323.25	-1.05%	-1.87%	-1.88%	-0.51%	-0.89%	1.02%	-1.91%	-2.98%	-0.55%
ITC	2023/10/19	1.16	Sideways	50MA-Support	450.40	499.70	325.35	-2.69%	-3.22%	-3.93%	-3.56%	-3.70%	-3.81%	-3.08%	-2.38%	0.30%
ITC	2023/12/18	1.04	Weak Up	Bullish	451.65	499.70	325.35	0.99%	-0.14%	-0.04%	0.79%	1.06%	4.14%	2.86%	3.07%	-1.94%
ITC	2023/10/25	1.28	Sideways	Neutral	432.70	499.70	325.35	0.38%	0.24%	-0.52%	-0.99%	-1.06%	0.98%	1.38%	0.59%	3.80%
ITC	2024/02/01	1.36	Weak Down	200MA-Resist	442.90	499.70	329.10	-0.63%	-1.10%	-2.60%	-2.51%	-6.40%	-8.81%	-6.42%
ITC	2023/10/30	0.83	Sideways	Neutral	430.45	499.70	325.35	-0.48%	-0.55%	0.16%	0.65%	1.14%	1.29%	1.35%	4.50%	5.85%
ITC	2023/11/20	0.50	Sideways	50MA-Resist	436.80	499.70	325.35	-0.13%	0.66%	0.81%	0.23%	-0.35%	3.42%	3.73%	3.35%	9.26%
ITC	2024/02/14	0.65	Strong Down	Neutral	411.55	499.70	368.45	-1.86%	-1.69%	-0.56%	-1.32%	-1.99%
ITC	2024/02/09	1.80	Strong Down	Neutral	415.50	499.70	360.40	-2.08%	-2.11%	-0.95%	-2.79%	-2.62%	-0.99%
ITC	2024/02/16	1.83	Strong Down	Neutral	404.60	499.70	369.65	1.15%	0.37%	-0.31%	2.43%	1.68%
ITC	2023/12/01	2.31	Weak Up	BullCross-50MA	449.80	499.70	325.35	0.94%	0.43%	2.99%	1.85%	-0.14%	1.87%	1.20%	6.10%	3.96%
ITC	2024/01/10	0.52	Weak Up	Bullish	463.30	499.70	326.00	-0.14%	0.73%	0.93%	1.94%	0.71%	-1.65%	-5.01%	-12.21%	-11.20%
ITC	2023/10/13	0.83	Sideways	50MA-Support	448.35	499.70	324.75	0.13%	1.14%	0.74%	0.46%	-2.24%	-3.99%	-2.90%	-2.16%	-2.49%
ITC	2023/09/01	1.07	Weak Down	Neutral	441.05	499.70	314.25	-0.80%	0.46%	1.45%	1.10%	0.36%	1.66%	0.35%	-1.13%	2.81%
ITC	2023/11/08	0.76	Weak Down	50MA-Resist	436.95	499.70	325.35	-0.58%	-0.09%	-0.22%	1.14%	0.39%	0.78%	2.94%	3.70%	4.18%
ITC	2024/02/13	0.85	Strong Down	Neutral	406.75	499.70	368.45	1.18%	-0.70%	-0.53%	0.61%	-0.16%
ITC	2024/01/18	0.88	Weak Up	50MA-Support	465.50	499.70	326.40	1.29%	-1.33%	-0.41%	-2.12%	-3.37%	-5.90%	-12.60%	-13.35%
ITC	2023/11/22	0.60	Sideways	50MA-Resist	439.70	499.70	325.35	0.15%	-0.43%	-1.01%	-0.57%	-0.89%	4.18%	4.64%	3.81%	7.79%
ITC	2023/11/03	1.51	Sideways	Neutral	433.25	499.70	325.35	0.48%	-0.13%	0.85%	0.27%	0.76%	0.82%	0.46%	5.74%	5.27%
ITC	2023/10/27	1.41	Sideways	Neutral	433.75	499.70	325.35	-0.76%	-1.23%	-1.30%	-0.60%	-0.12%	0.65%	0.70%	0.47%	4.46%
ITC	2023/09/05	0.76	Weak Down	Neutral	443.10	499.70	318.05	0.98%	0.63%	-0.10%	0.93%	1.82%	2.22%	1.37%	-0.60%	1.65%
ITC	2022/05/04	0.53	Strong Down T:▲ t:▼	Bearish	411.40	499.70	369.65	0.89%	2.66%	1.23%	0.00%	-1.58%	2.71%	4.99%	4.99%	1.41%
ITC	2023/11/16	1.21	Sideways	BearCross-50MA	438.65	499.70	325.35	0.14%	-0.42%	-0.55%	0.24%	0.39%	2.54%	2.39%	3.98%	6.70%
ITC	2024/01/09	0.49	Weak Up	Bullish	464.55	499.70	326.00	-0.27%	-0.41%	0.46%	0.66%	1.67%	-0.20%	-4.66%	-12.42%	-10.78%
ITC	2023/11/17	0.74	Sideways	50MA-Resist	439.25	499.70	325.35	-0.56%	-0.68%	0.10%	0.25%	-0.33%	3.37%	3.01%	2.68%	7.08%
ITC	2023/10/10	0.52	Sideways	50MA-Resist	444.40	499.70	324.75	0.87%	1.42%	0.89%	1.02%	2.04%	-2.63%	-3.67%	-1.77%	-0.91%
ITC	2024/01/29	1.54	Sideways	BearCross-50MA	449.80	499.70	329.10	-2.61%	-1.83%	-1.53%	-2.16%	-2.61%	-9.55%	-9.02%
ITC	2023/09/18	0.76	Sideways	50MA-Resist	452.05	499.70	323.25	0.20%	-1.01%	-1.98%	-2.09%	-2.12%	-3.53%	-0.84%	-3.04%	-4.62%
ITC	2023/12/22	0.87	Weak Up	Bullish	455.20	499.70	325.35	0.27%	0.42%	1.96%	1.52%	2.82%	2.26%	2.72%	0.10%	-5.14%
ITC	2023/09/20	0.93	Sideways	50MA-Resist	452.95	499.70	323.25	-1.20%	-2.17%	-2.29%	-2.32%	-0.84%	-3.73%	-0.50%	-3.76%	-4.35%
ITC	2023/12/14	1.30	Weak Up	Bullish	460.10	499.70	325.35	-0.41%	-1.84%	-0.87%	-1.98%	-1.88%	0.43%	3.01%	2.65%	-4.79%
ITC	2024/01/17	1.06	Weak Up	Bullish	466.60	499.70	326.40	-0.24%	1.05%	-1.56%	-0.64%	-2.35%	-5.68%	-10.95%	-12.97%
ITC	2024/02/15	1.06	Strong Down	Neutral	403.90	499.70	369.65	0.17%	1.32%	0.54%	-0.14%	2.61%
ITC	2024/01/15	0.66	Weak Up	Bullish	467.60	499.70	326.40	1.01%	-0.21%	-0.45%	0.83%	-1.78%	-5.57%	-7.66%	-13.47%
ITC	2023/11/07	0.57	Weak Down	Neutral	432.70	499.70	325.35	0.98%	0.39%	0.89%	0.76%	2.14%	1.62%	0.72%	4.56%	4.33%
ITC	2024/01/12	0.86	Weak Up	Bullish	466.70	499.70	326.40	0.19%	1.20%	-0.02%	-0.26%	1.03%	-6.14%	-7.56%	-13.46%
ITC	2023/09/21	0.99	Sideways	50MA-Resist	447.50	499.70	323.25	-0.98%	-1.09%	-1.13%	0.37%	-1.51%	-1.20%	0.19%	-3.31%	-2.72%
ITC	2023/09/04	1.24	Weak Down	Neutral	437.50	499.70	316.00	1.28%	2.27%	1.92%	1.18%	2.22%	3.33%	1.13%	1.06%	3.23%
ITC	2023/10/04	1.33	Sideways	Neutral	436.10	499.70	323.25	-0.01%	1.39%	1.00%	1.90%	2.79%	3.57%	-0.40%	-0.17%	0.72%
ITC	2023/10/20	1.58	Sideways	50MA-Resist	438.30	499.70	325.35	-0.55%	-1.28%	-0.90%	-1.04%	-1.79%	-0.67%	-0.52%	0.47%	5.69%
ITC	2023/12/21	0.90	Weak Up	50MA-Support	451.45	499.70	325.35	0.83%	1.11%	1.25%	2.80%	2.36%	4.98%	3.38%	2.69%	-4.44%
ITC	2023/11/06	0.80	Weak Down	Neutral	435.35	499.70	325.35	-0.61%	0.37%	-0.22%	0.28%	0.15%	0.21%	0.42%	3.17%	3.59%
ITC	2024/01/16	1.15	Weak Up	Bullish	472.30	499.70	326.40	-1.21%	-1.44%	-0.17%	-2.75%	-1.84%	-6.22%	-12.23%	-13.35%
ITC	2023/10/16	0.49	Sideways	50MA-Support	448.95	499.70	324.75	1.00%	0.60%	0.32%	-2.37%	-2.91%	-4.58%	-3.62%	-2.16%	-2.93%
ITC	2024/01/11	0.59	Weak Up	Bullish	462.65	499.70	326.40	0.88%	1.07%	2.09%	0.85%	0.62%	-2.78%	-5.32%	-11.05%
ITC	2023/11/30	1.94	Sideways	50MA-Resist	435.80	499.70	325.35	3.21%	4.19%	3.66%	6.30%	5.12%	5.58%	3.59%	7.93%	7.09%
ITC	2023/10/26	2.05	Sideways	Neutral	434.35	499.70	325.35	-0.14%	-0.90%	-1.37%	-1.44%	-0.74%	0.01%	1.13%	0.66%	4.17%
ITC	2023/12/08	1.85	Weak Up	Bullish	449.15	499.70	325.35	0.73%	0.88%	1.45%	2.44%	2.01%	1.35%	4.21%	3.15%	2.26%
ITC	2023/12/11	0.66	Weak Up	Bullish	452.45	499.70	325.35	0.14%	0.71%	1.69%	1.27%	-0.18%	0.88%	3.96%	2.25%	2.46%
ITC	2023/12/07	1.19	Weak Up	Bullish	458.10	499.70	325.35	-1.95%	-1.23%	-1.09%	-0.53%	0.44%	-1.45%	0.87%	1.41%	2.93%
ITC	2024/01/19	1.16	Sideways	Bullish	471.50	499.70	326.40	-2.59%	-1.68%	-3.36%	-4.60%	-7.09%	-8.50%	-13.73%	-12.10%
ITC	2023/09/25	0.54	Sideways	Neutral	442.60	499.70	323.25	-0.03%	1.48%	-0.42%	0.41%	-0.64%	0.41%	2.45%	-2.00%	-1.28%
ITC	2024/02/22	0.87	Strong Down	Neutral	414.45	499.70	369.65	-0.74%
ITC	2024/02/12	0.60	Strong Down	Neutral	406.85	499.70	368.45	-0.02%	1.16%	-0.73%	-0.55%	0.59%
ITC	2023/11/10	0.46	Weak Down	50MA-Resist	436.55	499.70	325.35	-0.13%	1.24%	0.48%	0.62%	0.06%	-0.30%	3.48%	5.39%	4.71%
ITC	2023/11/28	1.22	Sideways	50MA-Resist	435.25	499.70	325.35	0.45%	0.13%	3.34%	4.32%	3.79%	4.10%	4.79%	6.17%	6.44%
ITC	2024/01/25	1.67	Sideways	50MA-Support	455.65	499.70	329.10	-1.28%	-3.86%	-3.09%	-2.80%	-3.41%	-8.81%	-11.20%
ITC	2023/11/02	0.91	Sideways	Neutral	431.15	499.70	325.35	0.49%	0.97%	0.36%	1.35%	0.75%	1.88%	1.54%	7.45%	4.75%
ITC	2024/01/05	0.76	Weak Up	Bullish	473.95	499.70	326.00	-1.78%	-1.98%	-2.25%	-2.38%	-1.53%	-0.52%	-7.57%	-12.53%	-14.32%
ITC	2023/10/12	1.26	Sideways	50MA-Support	450.70	499.70	324.75	-0.52%	-0.39%	0.61%	0.21%	-0.07%	-3.76%	-3.87%	-1.94%	-3.43%
ITC	2023/10/23	0.88	Sideways	Neutral	435.90	499.70	325.35	-0.73%	-0.36%	-0.49%	-1.25%	-1.72%	-0.73%	1.39%	0.44%	5.09%
ITC	2023/10/05	0.99	Sideways	Neutral	436.05	499.70	323.25	1.40%	1.01%	1.91%	2.80%	3.36%	3.29%	-0.53%	-0.77%	0.17%
ITC	2023/09/14	1.31	Sideways	50MA-Resist	449.95	499.70	323.25	-0.36%	0.47%	0.67%	-0.54%	-1.52%	-1.23%	-2.11%	0.38%	-4.79%
ITC	2023/08/31	1.87	Weak Down	Neutral	439.70	499.70	308.85	0.31%	-0.50%	0.77%	1.76%	1.41%	2.33%	0.77%	-0.82%	2.10%
ITC	2023/12/12	0.99	Weak Up	Bullish	453.10	499.70	325.35	0.56%	1.54%	1.13%	-0.32%	0.66%	0.88%	5.33%	3.00%	0.56%
ITC	2023/10/06	0.85	Sideways	50MA-Resist	442.15	499.70	323.25	-0.38%	0.51%	1.38%	1.93%	1.40%	-0.87%	-2.65%	-1.18%	-1.33%
ITC	2024/01/24	1.94	Sideways	50MA-Support	463.60	499.70	329.10	-1.71%	-2.98%	-5.51%	-4.76%	-4.47%	-10.58%	-12.88%
ITC	2024/02/19	0.81	Strong Down	Neutral	409.25	499.70	369.65	-0.77%	-1.44%	1.27%	0.53%
ITC	2024/01/08	0.69	Weak Up	Bullish	465.50	499.70	326.00	-0.20%	-0.47%	-0.61%	0.26%	0.45%	-1.33%	-5.15%	-10.74%	-13.35%
ITC	2024/02/20	0.67	Strong Down	Neutral	406.10	499.70	369.65	-0.68%	2.06%	1.31%
ITC	2024/01/23	0.81	Sideways	50MA-Support	459.30	499.70	327.55	0.94%	-0.79%	-2.07%	-4.63%	-3.86%	-5.99%	-10.40%	-10.43%
ITC	2023/09/06	1.14	Weak Down	Neutral	447.45	499.70	323.25	-0.35%	-1.07%	-0.06%	0.83%	1.35%	0.01%	-1.50%	-0.68%	-2.04%
ITC	2023/11/09	0.85	Weak Down	50MA-Resist	434.40	499.70	325.35	0.49%	0.37%	1.74%	0.98%	1.12%	0.78%	4.52%	4.89%	5.08%
ITC	2023/12/20	0.86	Weak Up	Bullish	451.00	499.70	325.35	0.10%	0.93%	1.21%	1.35%	2.90%	5.63%	2.58%	1.84%	-2.87%
ITC	2023/12/26	0.47	Weak Up	Bullish	456.45	499.70	325.35	0.14%	1.68%	1.24%	2.54%	3.05%	1.77%	3.47%	-1.46%	-9.18%
ITC	2023/11/23	0.80	Sideways	50MA-Resist	440.35	499.70	325.35	-0.58%	-1.16%	-0.72%	-1.03%	2.15%	2.00%	4.05%	3.80%	5.71%
ITC	2023/09/15	1.39	Sideways	50MA-Resist	448.35	499.70	323.25	0.83%	1.03%	-0.19%	-1.17%	-1.28%	-1.92%	-0.88%	0.46%	-4.52%
INGERRAND	2024/01/19	0.35	Sideways	50MA-Support	3090.70	3334.25	1841.50	-1.93%	-0.19%	1.36%	1.32%	1.99%	10.35%	5.58%	12.96%
INGERRAND	2024/01/25	0.42	Weak Up	50MA-Support	3132.65	3334.25	1841.50	-0.04%	0.63%	4.25%	3.48%	3.91%	8.89%	10.77%
INGERRAND	2024/01/24	0.73	Sideways	BullCross-50MA	3084.70	3334.25	1841.50	1.55%	1.52%	2.19%	5.87%	5.09%	8.66%	8.93%
INGERRAND	2023/11/01	0.38	Sideways	Neutral	2775.85	3334.25	1765.15	0.84%	0.53%	1.75%	2.47%	6.04%	6.42%	5.61%	9.58%	13.10%
INGERRAND	2024/01/29	0.46	Weak Up	Bullish	3131.50	3334.25	1841.50	0.66%	4.28%	3.52%	3.95%	4.22%	5.39%	12.03%
INGERRAND	2024/01/15	0.77	Weak Down	Bullish	3158.15	3334.25	1841.50	-0.86%	-1.23%	-2.24%	-2.14%	-4.03%	3.40%	6.91%	9.88%
INGERRAND	2024/01/16	0.45	Weak Down	Bullish	3130.90	3334.25	1841.50	-0.37%	-1.39%	-1.28%	-3.19%	-1.48%	3.54%	7.06%	12.06%
INGERRAND	2024/01/12	0.39	Weak Down	Bullish	3152.75	3334.25	1841.50	0.17%	-0.69%	-1.06%	-2.07%	-1.97%	-0.02%	8.18%	6.58%
INGERRAND	2024/01/08	0.75	Strong Down	Bullish	3077.80	3334.25	1841.50	0.74%	0.89%	2.55%	2.44%	2.61%	-1.52%	6.10%	10.83%	13.88%
INGERRAND	2024/02/13	1.77	Strong Up	50MA-Support	3263.10	3504.95	1841.50	1.61%	2.98%	6.35%	7.52%	7.68%
INGERRAND	2024/01/17	0.60	Weak Down	50MA-Support	3119.40	3334.25	1841.50	-1.02%	-0.92%	-2.84%	-1.11%	0.42%	4.35%	9.35%	12.64%
INGERRAND	2024/01/30	0.95	Weak Up	50MA-Support	3152.25	3334.25	1841.50	3.60%	2.84%	3.26%	3.54%	8.20%	3.52%	11.47%
INGERRAND	2024/01/23	1.04	Weak Up	BearCross-50MA	3030.90	3334.25	1841.50	1.78%	3.36%	3.32%	4.00%	7.75%	11.39%	9.39%	16.03%
INGERRAND	2024/01/10	1.85	Strong Down	Bullish	3105.15	3334.25	1841.50	1.64%	1.53%	1.71%	0.83%	0.46%	0.89%	4.83%	5.09%	13.26%
INGERRAND	2024/01/18	0.51	Weak Down	50MA-Support	3087.50	3334.25	1841.50	0.10%	-1.83%	-0.09%	1.46%	1.43%	5.71%	6.89%	13.52%
INDIAMART	2023/11/20	0.91	Strong Down	Neutral	2628.50	3335.55	2043.50	-1.34%	-1.86%	-1.32%	-1.12%	-1.46%	-1.01%	4.68%	4.24%	2.93%
INDIAMART	2023/11/17	1.41	Strong Down	Neutral	2607.05	3335.55	2043.50	0.82%	-0.53%	-1.05%	-0.51%	-0.30%	-0.10%	2.73%	2.83%	3.87%
INDIAMART	2023/12/26	0.49	Strong Up	Bearish	2750.80	3335.55	2043.50	0.75%	1.56%	-1.05%	-0.93%	-1.56%	-5.17%	-3.51%	-8.04%	-2.30%
INDIAMART	2023/11/16	1.13	Strong Down	Neutral	2602.05	3335.55	2043.50	0.19%	1.02%	-0.33%	-0.86%	-0.32%	-0.15%	2.89%	7.97%	4.73%
INDIAMART	2023/11/15	1.60	Strong Down	Neutral	2584.20	3335.55	2043.50	0.69%	0.88%	1.71%	0.35%	-0.18%	0.77%	5.21%	9.71%	5.33%
INDIAMART	2023/09/27	0.79	Strong Down	Neutral	2911.05	3335.55	2043.50	-1.49%	-1.19%	-0.98%	-0.91%	-1.70%	-2.57%	-5.16%	-8.98%	-10.63%
INDIAMART	2023/11/28	0.41	Strong Down	Bearish	2590.25	3335.55	2043.50	0.91%	0.53%	0.30%	0.55%	0.45%	6.23%	8.46%	5.08%	-0.47%
INDIAMART	2023/09/28	0.91	Strong Down	Neutral	2867.75	3335.55	2043.50	0.30%	0.51%	0.59%	-0.21%	0.01%	-1.46%	-5.06%	-11.10%	-9.83%
INDIAMART	2023/12/20	1.49	Strong Up	BearCross-50MA	2680.95	3335.55	2043.50	2.20%	1.15%	2.61%	3.38%	4.20%	1.80%	-3.02%	-9.02%	-3.42%
INDIAMART	2023/12/21	1.25	Strong Up	BullCross-50MA	2739.95	3335.55	2043.50	-1.03%	0.40%	1.15%	1.96%	-0.66%	0.12%	-5.34%	-10.60%	-5.04%
INDIAMART	2023/12/22	0.44	Strong Up	50MA-Support	2711.75	3335.55	2043.50	1.44%	2.21%	3.02%	0.37%	0.50%	-1.38%	-3.39%	-9.68%	-1.41%
INDIAMART	2023/08/29	0.42	Strong Down	50MA-Support	3019.65	3335.55	2043.50	-0.46%	1.37%	3.05%	4.17%	6.50%	3.72%	0.01%	-4.75%	-6.08%
INDIAMART	2023/10/23	0.87	Strong Down	200MA-Resist	2693.05	3335.55	2043.50	-0.03%	-1.22%	2.91%	-2.18%	-1.61%	-3.25%	-4.04%	-3.49%	0.96%
INDIAMART	2023/09/01	0.86	Weak Down	Bullish	3111.85	3335.55	2043.50	1.09%	3.34%	5.02%	2.91%	3.44%	-0.82%	-5.26%	-8.04%	-9.31%
INDIAMART	2023/11/29	0.72	Strong Down	Bearish	2613.70	3335.55	2043.50	-0.37%	-0.59%	-0.36%	-0.45%	3.66%	6.87%	2.57%	4.27%	-0.53%
INDIAMART	2024/01/16	1.17	Strong Down	50MA-Resist	2654.20	3335.55	2170.02	-2.00%	-6.24%	-0.78%	-8.11%	-7.71%	-3.56%	1.25%	4.66%
INDIAMART	2024/01/19	4.53	Strong Down	50MA-Resist	2633.50	3335.55	2185.50	-7.38%	-6.99%	-7.00%	-3.94%	-5.08%	-1.20%	2.51%	2.79%
INDIAMART	2023/10/04	1.27	Strong Down	Neutral	2884.70	3335.55	2043.50	-0.80%	-0.58%	-2.78%	-2.22%	-1.86%	-3.10%	-7.78%	-10.42%	-9.62%
INDIAMART	2023/09/18	1.03	Strong Up	BearCross-50MA	3026.40	3335.55	2043.50	-0.21%	-1.27%	-1.16%	-2.58%	-3.64%	-4.68%	-6.45%	-10.04%	-15.26%
INDIAMART	2024/01/18	3.51	Strong Down	50MA-Resist	2488.65	3335.55	2185.50	5.82%	-1.99%	-1.57%	-1.59%	1.65%	4.04%	10.21%	9.24%
INDIAMART	2023/11/24	0.44	Strong Down	Neutral	2599.10	3335.55	2043.50	-0.34%	0.56%	0.19%	-0.04%	0.20%	3.04%	9.08%	7.49%	0.36%
INDIAMART	2023/12/07	1.86	Strong Up	50MA-Support	2718.80	3335.55	2043.50	-1.53%	-1.49%	1.20%	2.73%	2.86%	0.78%	0.11%	-4.06%	-3.14%
INDIAMART	2023/11/03	1.85	Strong Down	Neutral	2590.85	3335.55	2043.50	-0.25%	0.56%	1.82%	1.18%	0.42%	1.45%	-0.02%	4.94%	8.43%
INDIAMART	2024/01/17	0.56	Strong Down	50MA-Resist	2601.05	3335.55	2185.00	-4.32%	1.25%	-6.23%	-5.83%	-5.84%	-1.50%	3.67%	7.04%
INDIAMART	2023/09/20	0.91	Strong Up	50MA-Resist	3019.90	3335.55	2043.50	-1.06%	-0.95%	-2.37%	-3.44%	-3.60%	-5.24%	-6.09%	-10.82%	-14.21%
INDIAMART	2023/11/22	0.46	Strong Down	Neutral	2579.65	3335.55	2043.50	0.55%	0.75%	0.41%	1.32%	0.95%	5.39%	8.41%	6.63%	6.34%
INDIAMART	2024/01/10	0.49	Strong Down	Bearish	2577.95	3335.55	2145.82	0.85%	0.61%	1.62%	2.96%	0.90%	-4.99%	-0.62%	4.72%	3.61%
INDIAMART	2023/12/08	1.29	Strong Up	BearCross-50MA	2677.30	3335.55	2043.50	0.03%	2.77%	4.33%	4.46%	4.25%	1.29%	1.79%	-3.71%	-8.90%
INDIAMART	2023/11/30	0.87	Weak Down	Bearish	2604.05	3335.55	2043.50	-0.23%	0.01%	-0.08%	4.05%	4.41%	7.39%	5.22%	3.99%	-0.40%
INDIAMART	2024/01/15	1.16	Strong Down	Bearish	2619.80	3335.55	2152.62	1.31%	-0.72%	-5.01%	0.52%	-6.90%	-3.76%	2.05%	5.93%
INDIAMART	2023/11/06	1.41	Strong Down	Neutral	2584.25	3335.55	2043.50	0.82%	2.08%	1.44%	0.68%	0.06%	0.35%	1.14%	3.60%	3.74%
INDIAMART	2023/10/26	1.09	Strong Down	Neutral	2660.25	3335.55	2043.50	4.18%	-0.97%	-0.40%	-4.16%	-3.59%	-1.46%	-2.00%	-1.75%	0.67%
INDIAMART	2023/10/05	0.59	Strong Down	Neutral	2861.70	3335.55	2043.50	0.22%	-2.00%	-1.43%	-1.07%	-0.89%	-3.53%	-3.15%	-8.95%	-8.15%
INDIAMART	2024/01/12	0.95	Strong Down	50MA-Resist	2593.55	3335.55	2145.82	1.01%	2.34%	0.29%	-4.04%	1.54%	-3.62%	0.32%	5.31%
INDIAMART	2023/09/21	0.87	Strong Up	50MA-Resist	2987.95	3335.55	2043.50	0.11%	-1.33%	-2.40%	-2.57%	-4.02%	-4.02%	-5.43%	-9.90%	-13.51%
INDIAMART	2024/01/11	0.91	Strong Down	Bearish	2599.90	3335.55	2145.82	-0.24%	0.77%	2.09%	0.04%	-4.28%	-2.70%	-0.41%	4.05%
INDIAMART	2023/11/02	1.97	Strong Down	Neutral	2564.70	3335.55	2043.50	1.02%	0.76%	1.59%	2.86%	2.21%	1.65%	1.34%	5.64%	10.54%
INDIAMART	2023/09/15	2.85	Strong Up	50MA-Support	3086.45	3335.55	2043.50	-1.95%	-2.16%	-3.19%	-3.09%	-4.48%	-6.61%	-8.61%	-10.55%	-17.40%
INDIAMART	2023/12/06	3.19	Strong Up	50MA-Resist	2709.40	3335.55	2043.50	0.35%	-1.18%	-1.15%	1.55%	3.09%	-1.05%	3.11%	-1.30%	-8.15%
INDIAMART	2023/10/19	0.42	Strong Down	200MA-Support	2760.75	3335.55	2043.50	-1.39%	-2.45%	-2.48%	-3.64%	0.39%	-6.15%	-5.76%	-6.56%	-5.75%
INDIAMART	2023/12/04	0.83	Sideways	Bearish	2604.40	3335.55	2043.50	-0.10%	4.03%	4.39%	2.80%	2.83%	8.86%	5.62%	4.79%	1.91%
INDIAMART	2023/10/30	3.04	Strong Down	200MA-Resist	2634.40	3335.55	2043.50	0.58%	-3.22%	-2.65%	-1.65%	-1.90%	-1.85%	-1.56%	-1.38%	6.03%
INDIAMART	2024/02/05	0.75	Strong Down	50MA-Resist	2589.30	3335.55	2185.50	0.49%	3.26%	3.79%	4.14%	5.93%	7.29%
INDIAMART	2024/02/06	0.87	Strong Down	50MA-Resist	2601.90	3335.55	2185.50	2.76%	3.29%	3.64%	5.41%	3.76%	7.00%
INDIAMART	2024/02/02	0.65	Strong Down	Bearish	2562.05	3335.55	2185.50	1.06%	1.56%	4.35%	4.89%	5.25%	8.32%	4.25%
INDIAMART	2024/02/01	0.52	Strong Down	Bearish	2559.80	3335.55	2185.50	0.09%	1.15%	1.64%	4.45%	4.98%	6.70%	5.75%
INDIAMART	2023/10/31	1.16	Strong Down	Neutral	2649.60	3335.55	2043.50	-3.78%	-3.20%	-2.22%	-2.47%	-1.67%	-2.47%	-2.64%	-1.71%	5.55%
INDIAMART	2024/01/31	0.88	Strong Down	Bearish	2521.35	3335.55	2185.50	1.52%	1.61%	2.69%	3.19%	6.04%	7.29%	7.83%
INDIAMART	2023/09/12	1.70	Strong Up	Bullish	3131.90	3335.55	2043.50	-1.39%	-0.95%	-1.45%	-3.37%	-3.58%	-7.05%	-8.63%	-9.93%	-11.51%
INDIAMART	2023/12/05	1.16	Sideways	Bearish	2601.90	3335.55	2043.50	4.13%	4.49%	2.90%	2.93%	5.75%	7.97%	6.52%	5.43%	-0.03%
INDIAMART	2023/10/06	0.41	Strong Down	Neutral	2867.90	3335.55	2043.50	-2.21%	-1.64%	-1.28%	-1.11%	-1.47%	-5.07%	-8.14%	-8.02%	-9.57%
INDIAMART	2023/11/23	0.77	Strong Down	Neutral	2593.85	3335.55	2043.50	0.20%	-0.14%	0.77%	0.39%	0.17%	3.22%	7.60%	6.85%	3.10%
INDIAMART	2024/01/30	0.55	Strong Down	Bearish	2499.60	3335.55	2185.50	0.87%	2.41%	2.50%	3.59%	4.09%	8.00%	11.38%
INDIAMART	2023/12/01	1.05	Weak Down	Bearish	2598.15	3335.55	2043.50	0.24%	0.14%	4.28%	4.64%	3.05%	7.43%	4.37%	4.13%	0.83%
INDIAMART	2023/09/13	0.75	Strong Up	50MA-Support	3088.45	3335.55	2043.50	0.44%	-0.06%	-2.01%	-2.22%	-3.25%	-7.15%	-7.14%	-8.63%	-14.70%
INDIAMART	2024/01/29	0.58	Strong Down	Bearish	2529.65	3335.55	2185.50	-1.19%	-0.33%	1.19%	1.28%	2.36%	8.42%	9.82%
INDIAMART	2023/11/01	1.36	Strong Down	Neutral	2549.55	3335.55	2043.50	0.59%	1.62%	1.36%	2.19%	3.47%	2.06%	1.74%	2.05%	9.47%
INDIAMART	2023/09/14	1.10	Strong Up	50MA-Support	3102.15	3335.55	2043.50	-0.51%	-2.44%	-2.65%	-3.68%	-3.58%	-7.28%	-9.59%	-9.89%	-14.59%
INDIAMART	2023/10/27	1.77	Strong Down	BullCross-200MA	2771.50	3335.55	2043.50	-4.95%	-4.40%	-8.01%	-7.46%	-6.52%	-6.12%	-5.16%	-6.04%	-0.72%
INDIAMART	2023/11/07	1.30	Strong Down	Neutral	2605.45	3335.55	2043.50	1.25%	0.62%	-0.14%	-0.76%	-0.82%	-0.99%	-0.05%	2.79%	5.16%
INDIAMART	2023/09/29	0.67	Strong Down	Neutral	2876.30	3335.55	2043.50	0.21%	0.29%	-0.51%	-0.29%	-2.49%	-1.92%	-6.37%	-10.83%	-10.16%
INDIAMART	2023/10/03	0.49	Strong Down	Neutral	2882.40	3335.55	2043.50	0.08%	-0.72%	-0.50%	-2.70%	-2.14%	-2.10%	-6.60%	-10.11%	-9.73%
INDIAMART	2023/11/09	1.25	Strong Down	Neutral	2621.50	3335.55	2043.50	-0.75%	-1.36%	-1.42%	-0.74%	-0.55%	-0.85%	-0.65%	6.55%	4.93%
INDIAMART	2024/01/08	0.55	Weak Down	50MA-Support	2674.30	3335.55	2145.82	-2.46%	-3.60%	-2.78%	-3.02%	-2.04%	-8.80%	-5.72%	0.83%	1.66%
INDIAMART	2023/11/08	0.97	Strong Down	Neutral	2638.00	3335.55	2043.50	-0.63%	-1.37%	-1.98%	-2.04%	-1.36%	-1.67%	-1.51%	4.30%	2.80%
INDIAMART	2023/12/27	0.48	Strong Up	200MA-Resist	2771.55	3335.55	2043.50	0.80%	-1.79%	-1.67%	-2.29%	-2.38%	-6.99%	-6.15%	-9.81%	-2.70%
INDIAMART	2024/01/01	0.27	Strong Up	50MA-Support	2725.25	3335.55	2045.50	-0.63%	-0.72%	0.15%	0.66%	-1.87%	-3.87%	-10.50%	-5.99%	-0.74%
INDIAMART	2024/01/03	0.46	Strong Up	50MA-Support	2705.55	3335.55	2087.50	0.88%	1.39%	-1.16%	-3.59%	-4.72%	-3.86%	-9.47%	-3.83%	2.57%
INDIAMART	2023/08/31	1.10	Strong Down	50MA-Support	3061.05	3335.55	2043.50	1.66%	2.76%	5.06%	6.76%	4.62%	1.34%	-2.28%	-5.76%	-7.84%
INDIAMART	2024/01/05	0.43	Weak Down	200MA-Resist	2743.15	3335.55	2139.05	-2.51%	-4.91%	-6.02%	-5.22%	-5.45%	-4.00%	-8.88%	-2.03%	1.49%
INDIAMART	2023/10/20	1.17	Strong Down	BearCross-200MA	2722.50	3335.55	2043.50	-1.08%	-1.11%	-2.29%	1.80%	-3.24%	-5.08%	-5.02%	-4.73%	-0.48%
INDIAMART	2023/09/22	1.10	Strong Down	Neutral	2991.20	3335.55	2043.50	-1.44%	-2.51%	-2.68%	-4.13%	-3.84%	-6.24%	-5.69%	-11.06%	-12.90%
INDIAMART	2024/01/09	0.57	Strong Down	BearCross-50MA	2608.55	3335.55	2145.82	-1.17%	-0.33%	-0.58%	0.43%	1.75%	-6.10%	-1.87%	5.14%	3.78%
INDIAMART	2024/01/02	0.41	Strong Up	50MA-Support	2707.95	3335.55	2087.50	-0.09%	0.79%	1.30%	-1.24%	-3.67%	-1.98%	-9.54%	-4.38%	0.86%
INDIAMART	2023/12/29	1.31	Strong Up	50MA-Support	2721.90	3335.55	2043.50	0.12%	-0.51%	-0.60%	0.27%	0.78%	-4.72%	-3.25%	-5.96%	-0.82%
INDIAMART	2023/09/26	0.55	Strong Down	Neutral	2916.15	3335.55	2043.50	-0.17%	-1.66%	-1.37%	-1.16%	-1.08%	-2.92%	-4.15%	-9.66%	-10.10%
INDIAMART	2024/01/04	0.23	Weak Down	Bearish	2729.25	3335.55	2087.50	0.51%	-2.01%	-4.42%	-5.54%	-4.74%	-8.82%	-7.31%	-2.04%	1.79%
INDIAMART	2023/11/13	0.83	Strong Down	Neutral	2585.75	3335.55	2043.50	-0.06%	0.63%	0.82%	1.65%	0.29%	1.08%	4.78%	7.94%	8.04%
INDIAMART	2023/12/11	0.97	Strong Up	50MA-Resist	2678.20	3335.55	2043.50	2.74%	4.29%	4.42%	4.22%	5.86%	2.71%	1.11%	-2.92%	-8.54%
INDIAMART	2023/08/30	0.95	Strong Down	50MA-Support	3005.75	3335.55	2043.50	1.84%	3.53%	4.65%	6.99%	8.72%	2.75%	-0.59%	-4.10%	-5.99%
INDIAMART	2023/12/12	4.01	Strong Up	BullCross-50MA	2751.50	3335.55	2043.50	1.51%	1.64%	1.44%	3.04%	2.10%	0.73%	-1.67%	-5.74%	-10.99%
INDIAMART	2023/10/25	1.37	Strong Down	200MA-Resist	2692.20	3335.55	2043.50	-1.19%	2.95%	-2.15%	-1.58%	-5.30%	-2.01%	-3.35%	-3.79%	-0.55%
INDIAMART	2023/11/21	0.94	Strong Down	Neutral	2593.35	3335.55	2043.50	-0.53%	0.02%	0.22%	-0.12%	0.78%	4.47%	7.70%	4.57%	5.24%
INDIAMART	2023/09/25	0.53	Strong Down	Neutral	2948.20	3335.55	2043.50	-1.09%	-1.26%	-2.73%	-2.44%	-2.23%	-4.32%	-4.28%	-5.99%	-10.52%
INDIAMART	2023/11/10	0.44	Strong Down	Neutral	2601.75	3335.55	2043.50	-0.61%	-0.67%	0.01%	0.20%	1.03%	-0.44%	0.01%	7.49%	6.53%
INDHOTEL	2023/11/01	0.77	Weak Down	Neutral	389.10	436.45	280.05	0.30%	0.98%	1.61%	3.19%	4.25%	6.05%	7.97%	11.67%	12.99%
INDHOTEL	2023/11/03	0.58	Weak Down	Neutral	392.90	436.45	280.05	0.62%	2.19%	3.25%	3.19%	4.21%	6.80%	7.60%	12.10%	13.15%
INDHOTEL	2023/10/27	2.50	Sideways	Neutral	374.55	436.45	280.05	2.02%	2.36%	3.88%	4.19%	4.90%	9.32%	12.03%	12.59%	17.01%
INDHOTEL	2023/11/02	0.44	Weak Down	Neutral	390.25	436.45	280.05	0.68%	1.31%	2.88%	3.95%	3.89%	5.37%	7.75%	12.22%	15.03%
INDHOTEL	2023/10/31	0.68	Weak Down	Neutral	383.40	436.45	280.05	1.49%	1.79%	2.48%	3.12%	4.72%	7.30%	8.76%	13.20%	15.09%
INDHOTEL	2023/11/06	0.73	Weak Down	Neutral	395.35	436.45	280.05	1.56%	2.61%	2.55%	3.57%	3.87%	6.44%	6.25%	10.16%	7.31%
INDHOTEL	2023/10/30	1.56	Weak Down	Neutral	382.10	436.45	280.05	0.34%	1.83%	2.13%	2.83%	3.47%	7.47%	10.13%	11.59%	13.73%
INDHOTEL	2023/10/25	1.87	Sideways	Neutral	389.55	436.45	280.05	-3.79%	-3.85%	-1.91%	-1.58%	-0.12%	4.13%	5.93%	8.52%	11.80%
INDHOTEL	2023/10/26	2.26	Sideways	Neutral	374.80	436.45	280.05	-0.07%	1.95%	2.29%	3.82%	4.12%	8.18%	9.71%	12.07%	17.66%
INDHOTEL	2023/10/23	1.73	Sideways	50MA-Resist	395.85	436.45	280.05	-1.59%	-5.32%	-5.38%	-3.47%	-3.15%	1.43%	3.93%	6.23%	11.27%
IIFL	2024/02/22	0.46	Weak Down	Neutral	599.10	703.40	408.05	0.32%
IIFL	2024/02/14	0.49	Strong Down	200MA-Support	574.40	703.40	408.05	0.84%	5.57%	6.85%	4.41%	4.88%
IIFL	2024/02/13	0.65	Strong Down	200MA-Support	575.05	703.40	408.05	-0.11%	0.72%	5.45%	6.73%	4.30%
IIFL	2024/02/12	0.41	Strong Down	200MA-Support	572.55	703.40	408.05	0.44%	0.32%	1.16%	5.91%	7.20%
IIFL	2024/02/15	0.62	Strong Down	200MA-Support	579.20	703.40	408.05	4.70%	5.97%	3.55%	4.01%	3.44%
IIFL	2024/02/09	0.83	Strong Down	Neutral	582.60	703.40	408.05	-1.73%	-1.30%	-1.41%	-0.58%	4.09%	3.16%
IIFL	2022/05/04	0.35	Weak Down T:▲ t:▼ MFI:▲ (1.55M)	Neutral	601.00	703.40	408.05	-2.35%	-5.13%	-8.23%	-12.07%	-9.73%	-6.11%	-13.92%	-4.44%	-3.26%
IGL	2023/09/29	0.83	Weak Down	BullCross-200MA	454.85	515.70	364.25	1.54%	0.60%	0.68%	1.23%	1.23%	5.76%	-13.75%	-14.29%	-14.85%
IGL	2023/09/05	0.99	Weak Up	50MA-Resist	459.15	515.70	364.25	1.74%	3.94%	4.92%	4.25%	0.03%	0.97%	-0.94%	0.28%	-0.33%
IGL	2023/09/13	0.56	Strong Up	50MA-Resist	462.35	515.70	364.25	1.92%	2.39%	1.19%	0.27%	-1.33%	-2.71%	-0.41%	5.43%	-16.61%
IGL	2023/09/12	1.09	Strong Up	BearCross-50MA	459.30	515.70	364.25	0.66%	2.60%	3.07%	1.86%	0.94%	-0.97%	-0.29%	4.74%	-16.79%
IGL	2023/10/11	2.09	Weak Down	50MA-Support	460.40	515.70	364.25	3.87%	2.56%	4.49%	5.88%	4.42%	-15.98%	-15.32%	-14.77%	-14.86%
IGL	2023/10/27	0.71	Weak Down	Bearish	382.20	515.70	379.15	0.88%	0.04%	-0.27%	2.00%	4.81%	3.13%	0.78%	1.81%	3.32%
IGL	2023/09/27	0.37	Weak Down	50MA-Resist	454.85	515.70	364.25	-1.11%	0.00%	1.54%	0.60%	0.68%	5.13%	0.62%	-15.94%	-13.35%
IGL	2023/09/25	0.33	Sideways	50MA-Resist	455.05	515.70	364.25	-0.01%	-0.04%	-1.15%	-0.04%	1.49%	0.78%	7.12%	-16.01%	-13.00%
IGL	2023/10/09	1.11	Weak Down	BullCross-50MA	460.45	515.70	364.25	-0.40%	-0.01%	3.85%	2.55%	4.47%	-14.80%	-16.96%	-14.20%	-15.41%
IGL	2023/09/22	0.35	Weak Up	50MA-Resist	454.85	515.70	364.25	0.04%	0.03%	0.00%	-1.11%	0.00%	1.23%	5.76%	-14.95%	-11.95%
IGL	2023/10/19	3.17	Weak Up	BearCross-50MA	457.65	515.70	371.85	-11.90%	-14.28%	-12.71%	-15.47%	-16.49%	-12.47%	-13.88%	-14.89%	-11.76%
IGL	2023/10/05	1.22	Weak Down	50MA-Support	457.95	515.70	364.25	0.55%	0.55%	0.14%	0.53%	4.42%	-0.07%	-16.54%	-12.55%	-15.89%
IGL	2023/10/06	0.66	Weak Down	50MA-Support	460.45	515.70	364.25	0.00%	-0.40%	-0.01%	3.85%	2.55%	-12.43%	-16.27%	-14.02%	-15.63%
IGL	2023/09/21	0.53	Weak Up	BearCross-50MA	456.20	515.70	364.25	-0.30%	-0.25%	-0.26%	-0.30%	-1.40%	0.93%	3.51%	-12.43%	-12.07%
IGL	2023/10/03	1.72	Weak Down	BullCross-50MA	461.85	515.70	364.25	-0.92%	-0.84%	-0.30%	-0.30%	-0.70%	5.54%	-13.50%	-13.26%	-15.97%
IGL	2023/09/28	0.99	Weak Down	BearCross-200MA	449.80	515.70	364.25	1.12%	2.68%	1.73%	1.81%	2.37%	4.98%	-10.36%	-15.26%	-12.76%
IGL	2023/10/10	0.75	Weak Down	50MA-Support	458.60	515.70	364.25	0.39%	4.27%	2.97%	4.90%	6.29%	-12.89%	-16.89%	-14.05%	-14.89%
IGL	2023/10/04	1.51	Weak Down	50MA-Support	457.60	515.70	364.25	0.08%	0.62%	0.62%	0.22%	0.61%	5.06%	-15.46%	-12.34%	-15.07%
IGL	2023/09/26	0.22	Weak Down	50MA-Resist	455.00	515.70	364.25	-0.03%	-1.14%	-0.03%	1.51%	0.57%	1.19%	5.66%	-15.26%	-13.18%
IGL	2023/09/20	0.60	Weak Up	BullCross-50MA	463.60	515.70	364.25	-1.60%	-1.89%	-1.84%	-1.86%	-1.89%	-1.22%	3.15%	-15.38%	-13.59%
IDFCFIRSTB	2024/01/17	2.84	Sideways	BearCross-50MA	85.20	100.70	52.10	1.41%	0.59%	-3.99%	-6.57%	-6.04%	-3.11%	-4.64%	-4.05%
IDFCFIRSTB	2024/01/11	0.91	Sideways	BullCross-50MA	86.65	100.70	52.10	0.58%	0.12%	1.90%	-1.67%	-0.29%	-3.64%	-3.92%	-6.69%
IDFCFIRSTB	2024/01/16	1.70	Sideways	50MA-Support	88.30	100.70	52.10	-3.51%	-2.15%	-2.94%	-7.36%	-9.85%	-5.55%	-8.27%	-6.96%
IDFCFIRSTB	2024/01/09	0.71	Sideways	50MA-Resist	84.25	100.70	52.10	-0.42%	2.85%	3.44%	2.97%	4.81%	-5.52%	-1.01%	-5.99%	-3.68%
IDFCFIRSTB	2024/01/10	0.82	Sideways	Neutral	83.90	100.70	52.10	3.28%	3.87%	3.40%	5.24%	1.55%	-4.59%	-1.61%	-4.05%	-1.25%
IDFCFIRSTB	2024/01/12	0.89	Sideways	50MA-Support	87.15	100.70	52.10	-0.46%	1.32%	-2.24%	-0.86%	-1.66%	-5.11%	-4.76%	-6.77%
IDFCFIRSTB	2024/01/19	1.26	Sideways	BearCross-50MA	85.70	100.70	52.10	-4.55%	-7.12%	-6.59%	-2.57%	-3.50%	-3.15%	-6.07%	-5.31%
IDFCFIRSTB	2024/01/15	0.83	Sideways	50MA-Support	86.75	100.70	52.10	1.79%	-1.79%	-0.40%	-1.21%	-5.71%	-2.77%	-4.15%	-4.50%
IDFCFIRSTB	2024/01/18	0.98	Sideways	50MA-Resist	86.40	100.70	52.10	-0.81%	-5.32%	-7.87%	-7.35%	-3.36%	-3.65%	-8.33%	-6.31%
IDFC	2024/02/02	0.77	Sideways	Neutral	117.75	137.00	72.85	0.72%	0.34%	0.72%	-1.61%	-0.98%	0.55%	0.89%
IDFC	2024/02/14	1.52	Sideways	200MA-Resist	114.95	137.00	72.85	0.96%	3.00%	1.87%	1.44%	0.83%
IDFC	2024/02/07	0.57	Sideways	Neutral	118.60	137.00	72.85	-2.32%	-1.69%	-4.55%	-2.87%	-3.08%	-2.28%
IDFC	2024/02/21	0.60	Sideways	200MA-Support	115.90	137.00	72.85	0.65%	2.50%
IDFC	2022/05/04	1.30	Sideways T:▲ t:▼ MFI:▼ (-9.9M)	50MA-Resist	118.80	137.00	72.85	0.54%	-3.17%	-4.08%	-5.43%	-7.70%	-5.25%	-15.31%	-9.87%	-16.12%
IDFC	2024/02/22	1.25	Sideways	200MA-Support	116.65	137.00	72.85	1.84%
IDFC	2024/01/31	1.10	Sideways	Neutral	119.45	137.00	72.85	-0.71%	-1.42%	-0.71%	-1.09%	-0.71%	-3.77%	-2.97%
IDFC	2024/02/15	0.48	Sideways	200MA-Support	116.05	137.00	72.85	2.02%	0.90%	0.47%	-0.13%	0.52%
IDFC	2024/02/20	0.57	Sideways	200MA-Support	116.60	137.00	72.85	-0.60%	0.04%	1.89%
IDFC	2024/02/05	0.99	Sideways	Neutral	118.60	137.00	72.85	-0.38%	0.00%	-2.32%	-1.69%	-4.55%	-1.26%
IDFC	2024/01/30	0.61	Sideways	Neutral	117.05	137.00	72.85	2.05%	1.32%	0.60%	1.32%	0.94%	-1.58%	-0.38%
IDFC	2024/01/24	1.33	Sideways	200MA-Support	115.30	137.00	72.85	0.61%	2.47%	1.52%	3.60%	2.86%	0.48%	0.65%
IDFC	2024/02/13	0.77	Sideways	BullCross-200MA	115.20	137.00	72.85	-0.22%	0.74%	2.78%	1.65%	1.22%
IDFC	2024/01/29	1.13	Sideways	Neutral	118.15	137.00	72.85	-0.93%	1.10%	0.38%	-0.34%	0.38%	-4.19%	-0.89%
IDFC	2024/02/16	0.88	Sideways	200MA-Support	118.40	137.00	72.85	-1.10%	-1.52%	-2.11%	-1.48%	0.34%
IDFC	2024/02/08	0.85	Sideways	200MA-Support	115.85	137.00	72.85	0.65%	-2.29%	-0.56%	-0.78%	0.17%	0.69%
IDFC	2024/02/19	0.42	Sideways	Neutral	117.10	137.00	72.85	-0.43%	-1.02%	-0.38%	1.45%
IDFC	2024/02/01	0.58	Sideways	Neutral	118.60	137.00	72.85	-0.72%	0.00%	-0.38%	0.00%	-2.32%	-2.15%	-1.64%
IDFC	2024/01/25	1.05	Sideways	Neutral	116.00	137.00	72.85	1.85%	0.91%	2.97%	2.24%	1.51%	0.52%	2.07%
IDFC	2024/01/23	3.05	Sideways	50MA-Resist	115.75	137.00	72.85	-0.39%	0.22%	2.07%	1.12%	3.20%	2.46%	-0.69%	2.63%
IDFC	2024/02/06	0.57	Sideways	Neutral	118.15	137.00	72.85	0.38%	-1.95%	-1.31%	-4.19%	-2.50%	-1.31%
IDFC	2024/02/09	0.97	Sideways	200MA-Support	116.60	137.00	72.85	-2.92%	-1.20%	-1.42%	-0.47%	1.54%	1.89%
IDFC	2024/02/12	0.96	Weak Down	BearCross-200MA	113.20	137.00	72.85	1.77%	1.55%	2.52%	4.59%	3.45%
ICICIBANK	2023/10/03	0.70	Weak Down	Neutral	940.30	1008.70	796.00	-1.09%	0.06%	0.52%	-0.18%	1.16%	1.45%	-2.57%	-0.69%	-0.46%
ICICIBANK	2023/11/22	0.96	Sideways	200MA-Resist	922.75	1008.70	796.00	0.03%	0.72%	0.30%	1.83%	1.32%	8.26%	12.02%	7.84%	7.69%
ICICIBANK	2023/11/24	0.64	Sideways	BullCross-200MA	929.40	1008.70	796.00	-0.42%	1.10%	0.60%	1.86%	6.65%	9.44%	9.90%	8.23%	5.42%
ICICIBANK	2023/11/28	1.20	Sideways	BearCross-200MA	925.50	1008.70	796.00	1.52%	1.02%	2.29%	7.10%	9.50%	9.75%	9.72%	7.68%	7.30%
ICICIBANK	2023/10/05	0.66	Strong Down	Neutral	940.85	1008.70	796.00	0.46%	-0.24%	1.10%	1.30%	1.42%	-0.54%	-2.99%	0.77%	-2.06%
ICICIBANK	2023/11/23	0.45	Sideways	200MA-Resist	923.00	1008.70	796.00	0.69%	0.27%	1.80%	1.29%	2.57%	9.52%	12.39%	8.59%	6.39%
ICICIBANK	2023/11/30	1.93	Sideways	50MA-Resist	934.95	1008.70	796.00	1.26%	6.02%	8.40%	7.31%	6.85%	10.56%	7.43%	5.06%	7.33%
ICICIBANK	2023/12/01	1.34	Sideways	BullCross-50MA	946.70	1008.70	796.00	4.70%	7.05%	5.97%	5.52%	6.78%	9.58%	5.03%	3.95%	6.67%
ICICIBANK	2023/11/21	0.71	Sideways	BullCross-200MA	926.10	1008.70	796.00	-0.36%	-0.33%	0.36%	-0.06%	1.46%	8.33%	9.48%	7.36%	6.59%
ICICIBANK	2023/10/04	1.07	Weak Down	200MA-Support	930.05	1008.70	796.00	1.16%	1.63%	0.92%	2.27%	2.48%	1.47%	-2.30%	1.66%	-0.88%
ICICIBANK	2023/10/06	0.43	Strong Down	Neutral	945.20	1008.70	796.00	-0.70%	0.63%	0.84%	0.96%	0.65%	-1.32%	-2.15%	-1.00%	-2.02%
ICICIBANK	2023/10/09	0.47	Strong Down	Neutral	938.60	1008.70	796.00	1.34%	1.54%	1.67%	1.35%	1.36%	-0.92%	-2.48%	-0.13%	-1.69%
ICICIBANK	2023/11/29	0.97	Sideways	50MA-Resist	939.60	1008.70	796.00	-0.49%	0.76%	5.49%	7.86%	6.77%	7.91%	7.14%	6.36%	5.49%
ICICIBANK	2023/09/21	1.13	Strong Up	BearCross-50MA	959.30	1008.70	796.00	-0.94%	-0.31%	-1.10%	-1.69%	-1.74%	-1.47%	-0.83%	-4.50%	-1.44%
ICICIBANK	2024/01/24	1.86	Weak Up	Bullish	999.20	1059.40	796.00	1.08%	1.72%	1.77%	2.90%	2.60%	-0.99%	1.75%
ICICIBANK	2023/11/15	1.64	Sideways	50MA-Resist	941.10	1008.70	796.00	-0.54%	-2.05%	-2.09%	-1.59%	-1.95%	-0.65%	6.15%	8.54%	5.90%
ICICIBANK	2023/10/18	0.98	Weak Down	50MA-Resist	943.75	1008.70	796.00	-0.85%	-1.17%	-1.46%	-2.93%	-3.72%	-2.52%	-0.68%	-1.87%	5.03%
ICICIBANK	2023/09/05	0.92	Sideways	BullCross-50MA	968.40	1008.70	796.00	-1.13%	-0.28%	0.22%	1.02%	2.28%	1.94%	-2.61%	-3.08%	-3.37%
ICICIBANK	2023/10/11	0.85	Strong Down	50MA-Resist	953.10	1008.70	796.00	0.12%	-0.19%	-0.18%	0.08%	-0.98%	-4.66%	-3.48%	-1.96%	-2.49%
ICICIBANK	2023/10/27	0.78	Weak Down	200MA-Resist	912.75	1008.70	796.00	1.33%	0.28%	0.14%	0.79%	2.31%	2.83%	0.95%	2.43%	11.28%
ICICIBANK	2024/02/12	0.40	Weak Up	BearCross-50MA	996.10	1059.40	810.30	2.38%	2.67%	2.06%	2.73%	4.78%
ICICIBANK	2023/09/22	0.76	Strong Up	Neutral	950.30	1008.70	796.00	0.64%	-0.17%	-0.76%	-0.81%	0.17%	-1.23%	0.12%	-4.38%	-0.23%
ICICIBANK	2023/10/13	0.51	Strong Down	50MA-Resist	951.30	1008.70	796.00	0.01%	0.27%	-0.79%	-1.63%	-1.95%	-2.78%	-0.61%	-1.61%	-1.23%
ICICIBANK	2023/09/06	1.67	Sideways	50MA-Resist	957.50	1008.70	796.00	0.85%	1.36%	2.17%	3.45%	3.37%	0.19%	-1.56%	-0.66%	-2.58%
ICICIBANK	2023/11/13	1.02	Weak Down	50MA-Resist	934.45	1008.70	796.00	0.71%	0.17%	-1.35%	-1.39%	-0.89%	0.55%	7.36%	11.02%	7.65%
ICICIBANK	2023/09/26	0.63	Sideways	Neutral	948.70	1008.70	796.00	-0.59%	-0.64%	0.34%	-0.89%	-1.97%	0.46%	-0.52%	-2.51%	-1.20%
ICICIBANK	2024/02/08	1.04	Strong Up	BearCross-50MA	989.30	1059.40	810.30	2.16%	0.69%	3.08%	3.38%	2.76%	7.42%
ICICIBANK	2024/01/10	0.64	Weak Down	50MA-Support	993.05	1043.70	796.00	-0.19%	1.05%	1.69%	1.61%	-1.14%	1.70%	3.12%	2.69%	6.87%
ICICIBANK	2023/10/19	0.76	Weak Down	Neutral	935.75	1008.70	796.00	-0.32%	-0.62%	-2.10%	-2.90%	-2.46%	-0.21%	0.30%	-1.39%	8.30%
ICICIBANK	2024/01/02	1.04	Weak Down	Bullish	982.25	1043.70	796.00	0.18%	0.50%	1.17%	-0.03%	-0.25%	2.73%	1.73%	4.20%	3.50%
ICICIBANK	2023/10/16	0.45	Strong Down	50MA-Resist	951.40	1008.70	796.00	0.26%	-0.80%	-1.64%	-1.96%	-2.25%	-3.79%	-0.35%	-3.11%	-1.73%
ICICIBANK	2023/09/07	0.74	Sideways	50MA-Resist	965.65	1008.70	796.00	0.51%	1.30%	2.57%	2.50%	2.28%	-1.59%	-1.42%	-1.30%	-3.70%
ICICIBANK	2024/01/03	1.13	Weak Down	50MA-Support	984.05	1043.70	796.00	0.32%	0.98%	-0.21%	-0.44%	0.91%	-0.23%	2.63%	4.30%	3.98%
ICICIBANK	2023/11/10	0.87	Weak Down	50MA-Resist	938.60	1008.70	796.00	-0.44%	0.27%	-0.28%	-1.78%	-1.83%	-1.40%	7.97%	10.13%	6.78%
ICICIBANK	2023/10/30	0.75	Weak Down	BullCross-200MA	924.90	1008.70	796.00	-1.03%	-1.17%	-0.54%	0.96%	2.22%	1.03%	0.13%	2.36%	9.62%
ICICIBANK	2023/10/12	0.57	Strong Down	50MA-Resist	954.25	1008.70	796.00	-0.31%	-0.30%	-0.04%	-1.10%	-1.94%	-4.35%	-2.14%	-1.38%	-3.01%
ICICIBANK	2023/11/01	1.22	Weak Down	200MA-Resist	914.05	1008.70	796.00	0.65%	2.16%	3.44%	3.73%	2.37%	2.40%	0.98%	10.87%	13.49%
ICICIBANK	2024/01/04	1.52	Weak Down	Bullish	987.15	1043.70	796.00	0.66%	-0.52%	-0.75%	0.60%	0.41%	-0.08%	2.96%	3.55%	5.73%
ICICIBANK	2023/11/08	1.60	Weak Down	50MA-Resist	935.75	1008.70	796.00	0.17%	0.30%	-0.14%	0.57%	0.03%	-1.36%	1.17%	8.54%	6.26%
ICICIBANK	2023/09/08	0.74	Sideways	50MA-Support	970.55	1008.70	796.00	0.79%	2.06%	1.98%	1.77%	2.26%	-1.46%	-3.12%	-1.68%	-5.61%
ICICIBANK	2023/09/25	0.54	Sideways	50MA-Resist	956.35	1008.70	796.00	-0.80%	-1.39%	-1.44%	-0.47%	-1.68%	-0.54%	-0.26%	-4.56%	-2.15%
ICICIBANK	2023/09/11	0.46	Weak Up	50MA-Support	978.25	1008.70	796.00	1.25%	1.18%	0.97%	1.45%	1.22%	-3.02%	-4.93%	-2.75%	-7.11%
ICICIBANK	2023/11/09	0.86	Weak Down	50MA-Resist	937.35	1008.70	796.00	0.13%	-0.31%	0.40%	-0.14%	-1.65%	-0.85%	5.74%	8.17%	6.16%
ICICIBANK	2024/01/08	0.57	Strong Down	Bullish	982.00	1043.70	796.00	-0.23%	1.13%	0.93%	2.19%	2.84%	4.79%	4.70%	2.92%	7.12%
ICICIBANK	2023/10/31	1.63	Weak Down	BearCross-200MA	915.35	1008.70	796.00	-0.14%	0.50%	2.02%	3.29%	3.58%	2.81%	0.81%	8.29%	12.92%
ICICIBANK	2023/09/27	0.90	Sideways	Neutral	943.10	1008.70	796.00	-0.05%	0.93%	-0.30%	-1.38%	-0.24%	1.18%	-0.78%	-2.94%	-0.48%
ICICIBANK	2024/01/09	0.98	Strong Down	50MA-Support	979.75	1043.70	796.00	1.36%	1.16%	2.42%	3.07%	2.99%	1.99%	4.63%	1.67%	8.47%
ICICIBANK	2023/11/20	0.84	Sideways	200MA-Resist	921.45	1008.70	796.00	0.50%	0.14%	0.17%	0.86%	0.44%	9.98%	10.23%	9.00%	6.79%
ICICIBANK	2023/10/23	1.11	Sideways	200MA-Support	929.95	1008.70	796.00	-1.49%	-2.29%	-1.85%	-0.54%	-1.57%	1.95%	1.20%	-0.06%	7.43%
ICICIBANK	2023/11/03	0.71	Weak Down	200MA-Support	933.80	1008.70	796.00	1.25%	1.53%	0.21%	0.38%	0.51%	-1.32%	-0.89%	6.98%	8.74%
ICICIBANK	2023/08/30	0.76	Weak Down	BearCross-50MA	958.90	1008.70	796.00	-0.02%	1.02%	0.88%	0.99%	-0.15%	3.22%	0.04%	-1.94%	-0.79%
ICICIBANK	2024/01/18	1.13	Weak Down	BullCross-50MA	986.35	1043.70	796.00	1.30%	4.33%	1.30%	2.39%	3.05%	3.77%	0.99%	6.65%
ICICIBANK	2023/08/29	0.72	Weak Down	50MA-Support	967.75	1008.70	796.00	-0.91%	-0.93%	0.10%	-0.04%	0.07%	2.35%	2.00%	-1.64%	-1.39%
ICICIBANK	2023/11/17	0.88	Sideways	BearCross-200MA	921.85	1008.70	796.00	-0.04%	0.46%	0.10%	0.12%	0.82%	7.52%	10.33%	9.20%	6.55%
ICICIBANK	2023/10/25	1.16	Sideways	BearCross-200MA	916.10	1008.70	796.00	-0.81%	-0.37%	0.96%	-0.08%	-0.22%	2.14%	2.17%	1.03%	10.34%
ICICIBANK	2023/09/04	0.52	Sideways	50MA-Support	967.35	1008.70	796.00	0.11%	-1.02%	-0.18%	0.33%	1.13%	2.36%	-1.93%	-2.29%	-2.44%
ICICIBANK	2023/08/31	1.89	Weak Down	50MA-Resist	958.75	1008.70	796.00	1.04%	0.90%	1.01%	-0.13%	0.72%	3.02%	-0.88%	-2.99%	-0.77%
ICICIBANK	2023/10/10	0.80	Strong Down	50MA-Resist	951.20	1008.70	796.00	0.20%	0.32%	0.01%	0.02%	0.28%	-3.69%	-3.91%	-1.32%	-2.96%
ICICIBANK	2023/09/29	0.65	Sideways	Neutral	951.90	1008.70	796.00	-1.22%	-2.30%	-1.16%	-0.70%	-1.40%	-0.05%	-2.31%	-3.36%	-1.13%
ICICIBANK	2023/11/06	1.01	Weak Down	50MA-Resist	945.45	1008.70	796.00	0.28%	-1.03%	-0.86%	-0.72%	-1.16%	-2.05%	-0.62%	6.92%	6.47%
ICICIBANK	2024/01/19	1.45	Sideways	50MA-Support	999.20	1043.70	796.00	2.99%	0.00%	1.08%	1.72%	1.77%	2.72%	2.06%	6.36%
ICICIBANK	2023/09/28	1.50	Sideways	Neutral	942.60	1008.70	796.00	0.99%	-0.24%	-1.33%	-0.19%	0.28%	0.92%	-1.04%	-3.03%	-0.86%
ICICIBANK	2023/09/01	0.87	Weak Down	BullCross-50MA	968.70	1008.70	796.00	-0.14%	-0.03%	-1.16%	-0.31%	0.19%	2.45%	-1.27%	-2.87%	-1.53%
ICICIBANK	2023/11/07	1.46	Sideways	50MA-Resist	948.10	1008.70	796.00	-1.30%	-1.13%	-1.00%	-1.44%	-0.74%	-2.67%	-1.39%	7.28%	5.94%
ICICIBANK	2023/10/20	0.61	Weak Down	200MA-Support	932.75	1008.70	796.00	-0.30%	-1.79%	-2.58%	-2.14%	-0.84%	1.36%	0.18%	-1.05%	7.56%
ICICIBANK	2023/11/02	0.95	Weak Down	200MA-Resist	919.95	1008.70	796.00	1.51%	2.77%	3.06%	1.72%	1.89%	0.21%	1.03%	9.05%	11.03%
ICICIBANK	2023/11/16	1.58	Sideways	50MA-Resist	936.00	1008.70	796.00	-1.51%	-1.55%	-1.06%	-1.42%	-1.39%	1.14%	8.00%	8.49%	6.77%
ICICIBANK	2023/10/26	1.90	Sideways	200MA-Resist	908.65	1008.70	796.00	0.45%	1.79%	0.74%	0.59%	1.24%	3.16%	1.45%	3.41%	11.94%
ICICIBANK	2024/01/11	0.45	Strong Down	Bullish	991.15	1043.70	796.00	1.25%	1.89%	1.81%	-0.95%	-0.48%	2.55%	3.26%	3.18%
ICICIBANK	2024/01/17	2.66	Weak Down	50MA-Support	981.75	1043.70	796.00	0.47%	1.78%	4.82%	1.78%	2.87%	4.30%	2.95%	6.82%
ICICIBANK	2023/10/17	0.62	Weak Down	50MA-Resist	953.90	1008.70	796.00	-1.06%	-1.90%	-2.22%	-2.51%	-3.96%	-4.18%	-1.90%	-3.40%	-0.75%
HUDCO	2023/10/30	0.30	Weak Down	Neutral	74.95	95.90	35.80	0.40%	-1.00%	0.73%	1.13%	5.47%	8.41%	11.34%	14.28%	32.96%
HUDCO	2023/10/31	0.40	Weak Down	Neutral	75.25	95.90	36.00	-1.40%	0.33%	0.73%	5.05%	5.45%	8.64%	10.63%	16.81%	47.97%
HUDCO	2023/10/26	0.48	Weak Down	Neutral	74.30	95.90	35.05	3.03%	0.87%	1.28%	-0.13%	1.62%	6.93%	8.61%	9.56%	22.68%
HUDCO	2023/11/03	0.43	Weak Down	Neutral	75.80	95.90	36.35	4.29%	4.68%	6.93%	4.82%	5.94%	8.71%	7.65%	21.77%	44.79%
HUDCO	2023/11/02	0.44	Weak Down	Neutral	75.50	95.90	36.20	0.40%	4.70%	5.10%	7.35%	5.23%	6.89%	8.21%	14.97%	47.22%
HUDCO	2023/10/25	0.64	Sideways	Neutral	73.60	95.90	34.80	0.95%	4.01%	1.83%	2.24%	0.82%	10.12%	10.67%	10.87%	23.30%
HUDCO	2023/11/01	0.24	Weak Down	Neutral	74.20	95.90	36.20	1.75%	2.16%	6.54%	6.94%	9.23%	9.77%	10.85%	17.79%	49.26%
HONAUT	2024/01/18	1.57	Strong Up	50MA-Support	37407.30	44150.00	34343.40	0.29%	1.18%	3.34%	3.45%	3.11%	2.52%	1.11%	0.28%
HONAUT	2023/10/13	2.24	Strong Down	Neutral	38051.15	44150.00	34343.40	-0.47%	-0.03%	-0.48%	-1.50%	-2.29%	-5.27%	-2.06%	-2.74%	-3.70%
HONAUT	2024/01/19	1.85	Strong Up	Bearish	37516.55	44150.00	34343.40	0.88%	3.04%	3.15%	2.81%	3.23%	2.40%	0.35%	-0.01%
HONAUT	2024/01/15	1.97	Strong Up	50MA-Support	37034.45	44150.00	34343.40	0.56%	0.61%	1.01%	1.30%	2.19%	4.46%	3.64%	3.62%
HONAUT	2023/12/15	2.97	Strong Down	Bearish	35367.45	44150.00	34343.40	0.92%	-0.06%	0.31%	-0.57%	-0.73%	6.00%	5.58%	5.35%	9.39%
HONAUT	2023/09/08	3.61	Strong Down	200MA-Resist	39024.70	44150.00	34343.40	0.88%	2.35%	0.82%	0.84%	2.53%	4.08%	2.05%	-1.65%	-4.62%
HONAUT	2023/12/19	3.61	Strong Down	Bearish	35344.65	44150.00	34343.40	0.37%	-0.50%	-0.67%	1.11%	-0.06%	3.88%	4.16%	6.14%	9.80%
HONAUT	2023/12/20	2.82	Strong Down	Bearish	35476.45	44150.00	34343.40	-0.87%	-1.03%	0.73%	-0.43%	4.10%	3.40%	3.80%	6.68%	8.10%
HONAUT	2023/12/28	2.04	Strong Down	BullCross-50MA	36931.80	44150.00	34343.40	-0.23%	1.51%	0.21%	-0.58%	-0.68%	-0.29%	1.29%	4.75%	2.41%
HONAUT	2023/12/22	1.81	Strong Down	Bearish	35109.35	44150.00	34343.40	1.78%	0.61%	5.19%	4.95%	6.78%	6.36%	5.48%	10.22%	9.33%
HINDZINC	2023/10/18	3.17	Sideways	BearCross-50MA	313.25	383.00	276.00	0.37%	-1.48%	-3.13%	-4.33%	-5.92%	-6.05%	-5.32%	-3.00%	1.48%
HINDZINC	2023/10/17	0.85	Sideways	200MA-Support	321.20	383.00	276.00	-2.48%	-2.12%	-3.92%	-5.53%	-6.69%	-8.94%	-7.53%	-5.01%	-6.55%
HINDZINC	2023/08/29	0.68	Sideways	50MA-Resist	315.40	383.00	262.65	1.44%	0.87%	1.36%	2.57%	2.73%	-0.06%	0.06%	-2.14%	0.73%
HINDZINC	2023/10/23	0.69	Sideways	Bearish	303.45	383.00	277.20	-1.24%	-2.88%	-2.52%	-3.49%	-2.60%	-3.53%	0.28%	-0.81%	6.82%
HINDZINC	2023/09/20	0.64	Sideways	50MA-Resist	315.60	383.00	262.65	-0.70%	-0.57%	-0.73%	-1.31%	-1.46%	-3.52%	0.67%	-3.85%	-5.23%
HINDZINC	2023/08/30	1.72	Sideways	BullCross-50MA	319.95	383.00	262.65	-0.56%	-0.08%	1.11%	1.27%	0.47%	-1.59%	-2.05%	-4.05%	-0.42%
HINDZINC	2023/10/25	0.70	Sideways	Bearish	299.70	383.00	277.20	-1.67%	-1.30%	-2.29%	-1.38%	-2.40%	-0.90%	1.28%	0.37%	7.66%
HINDZINC	2023/08/31	0.70	Sideways	BearCross-50MA	318.15	383.00	262.65	0.49%	1.68%	1.84%	1.04%	0.86%	0.96%	-1.37%	-3.14%	1.18%
HINDZINC	2023/10/06	0.68	Weak Down	Bearish	305.55	383.00	264.00	2.05%	3.76%	3.85%	3.98%	4.27%	1.00%	-4.16%	-2.80%	-0.56%
HINDZINC	2023/09/01	0.93	Sideways	BullCross-50MA	319.70	383.00	262.65	1.19%	1.35%	0.55%	0.38%	0.16%	0.56%	-2.00%	-4.75%	0.47%
HINDZINC	2023/10/26	0.75	Sideways	Bearish	294.70	383.00	278.10	0.37%	-0.63%	0.29%	-0.75%	-0.14%	0.64%	4.38%	1.71%	10.40%
HINDZINC	2023/10/20	2.16	Sideways	50MA-Resist	308.60	383.00	277.20	-1.67%	-2.88%	-4.50%	-4.15%	-5.10%	-4.07%	-2.38%	-2.35%	5.52%
HINDZINC	2023/09/13	0.88	Sideways	50MA-Resist	314.85	383.00	262.65	2.02%	2.11%	1.05%	0.24%	-0.46%	-5.37%	-2.95%	2.02%	-6.99%
HINDZINC	2023/09/04	2.11	Sideways	50MA-Support	323.50	383.00	262.65	0.15%	-0.63%	-0.80%	-1.02%	-1.10%	-1.65%	-3.72%	-5.55%	-3.17%
HINDZINC	2023/09/15	1.46	Sideways	50MA-Support	321.50	383.00	262.65	-1.04%	-1.84%	-2.52%	-2.40%	-2.55%	-4.51%	-1.38%	-2.21%	-9.02%
HINDZINC	2023/09/05	1.66	Sideways	50MA-Support	324.00	383.00	262.65	-0.79%	-0.96%	-1.17%	-1.25%	-2.72%	-2.59%	-4.01%	-3.77%	-2.96%
HINDZINC	2023/10/27	0.46	Sideways	Bearish	295.80	383.00	280.55	-1.00%	-0.08%	-1.12%	-0.51%	1.12%	2.03%	3.14%	1.17%	9.84%
HINDZINC	2023/09/06	0.92	Sideways	50MA-Support	321.45	383.00	262.65	-0.17%	-0.39%	-0.47%	-1.94%	-2.05%	-2.50%	-7.31%	-1.37%	-4.00%
HINDZINC	2023/09/14	1.57	Sideways	BullCross-50MA	321.20	383.00	262.65	0.09%	-0.95%	-1.74%	-2.43%	-2.30%	-3.91%	-2.93%	-2.48%	-7.99%
HINDZINC	2023/10/05	0.61	Weak Down	Bearish	304.50	383.00	264.00	0.34%	2.40%	4.12%	4.20%	4.33%	3.25%	-2.86%	-3.86%	0.20%
HINDZINC	2023/10/19	0.32	Sideways	50MA-Resist	314.40	383.00	276.00	-1.84%	-3.48%	-4.68%	-6.27%	-5.92%	-4.87%	-4.01%	-4.72%	3.37%
HINDZINC	2023/09/08	0.92	Sideways	50MA-Support	320.20	383.00	262.65	-0.08%	-1.56%	-1.67%	0.31%	0.41%	-2.15%	-4.12%	-0.78%	-6.40%
HINDZINC	2023/09/11	1.20	Sideways	BearCross-50MA	319.95	383.00	262.65	-1.48%	-1.59%	0.39%	0.48%	-0.56%	-2.66%	-3.69%	-0.42%	-7.89%
HINDZINC	2023/09/12	1.16	Sideways	BearCross-50MA	315.20	383.00	262.65	-0.11%	1.90%	2.00%	0.94%	0.13%	-1.33%	-3.39%	2.13%	-6.15%
HINDZINC	2023/09/07	0.83	Sideways	50MA-Support	320.90	383.00	262.65	-0.22%	-0.30%	-1.78%	-1.89%	0.09%	-2.21%	-3.82%	-1.12%	-5.44%
HINDZINC	2023/09/18	0.80	Sideways	BearCross-50MA	318.15	383.00	262.65	-0.80%	-1.49%	-1.37%	-1.52%	-2.11%	-3.14%	-0.27%	-3.00%	-7.50%
HINDZINC	2023/10/04	0.75	Weak Down	Bearish	308.15	383.00	264.00	-1.18%	-0.84%	1.18%	2.89%	2.97%	1.66%	-4.36%	-3.93%	-0.18%
HINDZINC	2023/09/21	0.63	Sideways	50MA-Resist	313.40	383.00	262.65	0.13%	-0.03%	-0.62%	-0.77%	-4.93%	-2.50%	1.66%	-4.37%	-5.54%
HINDZINC	2023/10/11	0.85	Sideways	50MA-Support	317.30	383.00	276.00	0.13%	0.41%	1.45%	1.23%	-1.28%	-7.12%	-7.25%	-5.06%	-5.14%
HINDZINC	2023/09/27	0.56	Sideways	Bearish	311.00	383.00	262.65	-4.20%	-0.76%	-1.29%	-0.92%	-2.09%	2.15%	1.09%	-4.97%	-2.96%
HINDZINC	2023/09/22	0.54	Sideways	50MA-Resist	313.80	383.00	262.65	-0.16%	-0.75%	-0.89%	-5.05%	-1.64%	-0.64%	2.58%	-6.09%	-6.71%
HINDZINC	2023/10/10	1.11	Sideways	BullCross-50MA	317.05	383.00	274.25	0.08%	0.21%	0.49%	1.53%	1.31%	-5.47%	-7.74%	-4.81%	-4.95%
HINDZINC	2023/09/25	0.96	Sideways	50MA-Resist	313.30	383.00	262.65	-0.59%	-0.73%	-4.90%	-1.48%	-2.01%	1.20%	2.52%	-5.59%	-5.20%
HINDZINC	2023/09/28	2.98	Sideways	Bearish	297.95	383.00	262.65	3.59%	3.04%	3.42%	2.20%	2.55%	6.93%	3.57%	-1.83%	1.11%
HINDZINC	2023/10/03	1.39	Weak Down	Bearish	307.00	383.00	262.65	0.37%	-0.81%	-0.47%	1.56%	3.27%	4.63%	-2.38%	-2.57%	-1.12%
HINDZINC	2023/10/09	2.11	Weak Down	50MA-Resist	311.80	383.00	266.15	1.68%	1.76%	1.89%	2.18%	3.24%	-2.68%	-5.21%	-4.87%	-3.93%
HINDZINC	2023/09/26	0.78	Sideways	50MA-Resist	311.45	383.00	262.65	-0.14%	-4.33%	-0.90%	-1.43%	-1.06%	1.88%	0.58%	-5.97%	-4.77%
HINDZINC	2023/10/13	0.66	Sideways	BullCross-200MA	318.60	383.00	276.00	1.04%	0.82%	-1.68%	-1.32%	-3.14%	-8.08%	-7.08%	-4.72%	-5.92%
HINDZINC	2023/10/12	1.01	Sideways	BullCross-50MA	317.70	383.00	276.00	0.28%	1.32%	1.10%	-1.40%	-1.04%	-6.89%	-5.85%	-4.22%	-5.32%
HINDZINC	2023/10/16	1.26	Sideways	50MA-Support	321.90	383.00	276.00	-0.22%	-2.69%	-2.33%	-4.13%	-5.73%	-8.19%	-9.06%	-4.44%	-7.04%
HINDZINC	2023/09/29	4.71	Weak Down	50MA-Resist	308.65	383.00	262.65	-0.53%	-0.16%	-1.34%	-1.00%	1.02%	4.29%	-1.68%	-4.65%	-1.41%
HINDUNILVR	2023/11/30	2.35	Strong Up	50MA-Support	2545.55	2769.65	2393.00	0.71%	2.23%	0.70%	0.87%	-1.07%	-1.15%	0.30%	2.68%	-0.06%
HINDUNILVR	2023/10/19	0.91	Strong Up	50MA-Support	2548.10	2769.65	2393.00	-2.08%	-2.54%	-2.78%	-2.81%	-2.59%	-1.52%	-2.42%	-1.03%	0.59%
HINDUNILVR	2023/12/26	0.46	Weak Up	200MA-Support	2584.75	2769.65	2393.00	0.91%	1.90%	3.06%	2.71%	1.12%	-0.19%	-0.61%	-5.43%	-6.49%
HINDUNILVR	2024/02/13	0.56	Strong Down	Bearish	2394.00	2769.65	2365.45	-0.25%	-1.80%	-0.78%	-0.29%	0.42%
HINDUNILVR	2023/10/26	1.73	Strong Up	50MA-Resist	2476.40	2769.65	2393.00	0.23%	0.10%	0.31%	-0.17%	0.42%	0.01%	2.12%	1.96%	1.10%
HINDUNILVR	2023/09/04	0.93	Sideways	Neutral	2501.40	2769.65	2393.00	0.23%	0.88%	0.24%	0.50%	1.39%	-0.51%	-0.90%	-0.08%	1.87%
HINDUNILVR	2023/12/13	0.88	Strong Up	50MA-Resist	2511.90	2769.65	2393.00	0.18%	0.44%	0.94%	1.94%	1.82%	4.85%	3.21%	2.44%	-2.69%
HINDUNILVR	2023/10/10	0.64	Sideways	50MA-Resist	2516.20	2769.65	2393.00	1.60%	1.62%	2.12%	1.67%	1.59%	-1.55%	-1.75%	-1.18%	0.15%
HINDUNILVR	2023/09/07	1.49	Strong Down	Neutral	2507.45	2769.65	2393.00	0.25%	1.15%	-0.34%	-0.04%	-0.27%	-1.00%	-1.67%	1.95%	-0.96%
HINDUNILVR	2023/09/05	0.69	Strong Down	Neutral	2507.05	2769.65	2393.00	0.66%	0.02%	0.27%	1.16%	-0.33%	-1.60%	-0.21%	0.17%	1.64%
HINDUNILVR	2024/02/12	0.71	Strong Down	Bearish	2385.65	2769.65	2365.45	0.35%	0.10%	-1.46%	-0.44%	0.06%
HINDUNILVR	2023/12/27	0.56	Strong Up	200MA-Support	2608.30	2769.65	2393.00	0.98%	2.13%	1.78%	0.21%	-0.07%	-1.18%	-1.74%	-5.74%	-7.06%
HINDUNILVR	2023/11/13	0.55	Strong Down	50MA-Resist	2478.15	2769.65	2393.00	0.33%	0.53%	2.04%	1.14%	1.09%	1.89%	3.61%	1.81%	6.28%
HINDUNILVR	2023/09/01	0.66	Weak Down	Neutral	2504.80	2769.65	2393.00	-0.14%	0.09%	0.75%	0.11%	0.36%	-1.40%	-1.16%	0.59%	2.05%
HINDUNILVR	2024/02/09	0.47	Strong Down	Bearish	2424.15	2769.65	2365.45	-1.59%	-1.24%	-1.49%	-3.02%	-2.02%	-1.24%
HINDUNILVR	2023/09/26	0.76	Strong Down	Bearish	2478.95	2769.65	2393.00	0.92%	-0.75%	-0.54%	-0.41%	1.17%	3.12%	2.80%	-0.00%	-0.09%
HINDUNILVR	2023/12/28	0.85	Strong Up	Bearish	2633.80	2769.65	2393.00	1.14%	0.80%	-0.76%	-1.03%	-1.57%	-3.71%	-3.26%	-5.78%	-9.42%
HINDUNILVR	2024/02/08	0.94	Strong Down	Bearish	2417.05	2769.65	2365.45	0.29%	-1.30%	-0.95%	-1.20%	-2.74%	-1.20%
HINDUNILVR	2023/09/06	0.89	Strong Down	Neutral	2523.50	2769.65	2393.00	-0.64%	-0.38%	0.51%	-0.98%	-0.67%	-1.99%	-2.50%	-0.29%	-1.12%
HINDUNILVR	2023/10/27	1.14	Weak Down	50MA-Resist	2482.05	2769.65	2393.00	-0.13%	0.08%	-0.39%	0.19%	1.10%	0.18%	0.98%	2.56%	0.83%
HINDUNILVR	2023/11/10	0.54	Strong Down	50MA-Resist	2486.55	2769.65	2393.00	-0.34%	-0.01%	0.19%	1.70%	0.80%	0.97%	3.08%	1.20%	4.90%
HINDUNILVR	2023/10/11	0.98	Weak Up	BullCross-50MA	2556.40	2769.65	2393.00	0.02%	0.51%	0.07%	-0.01%	-0.32%	-3.13%	-2.72%	-3.06%	-1.61%
HINDUNILVR	2023/12/01	1.02	Strong Up	BullCross-200MA	2563.65	2769.65	2393.00	1.51%	-0.02%	0.16%	-1.77%	-1.61%	-1.59%	0.47%	1.67%	0.37%
HINDUNILVR	2024/02/14	0.81	Strong Down	Bearish	2387.95	2769.65	2365.45	-1.55%	-0.53%	-0.03%	0.68%	0.80%
HINDUNILVR	2023/09/27	0.65	Strong Down	Bearish	2501.75	2769.65	2393.00	-1.65%	-1.44%	-1.31%	0.24%	0.71%	2.21%	1.85%	-0.71%	-0.61%
HINDUNILVR	2023/11/15	1.03	Strong Down	BearCross-50MA	2486.40	2769.65	2393.00	0.19%	1.71%	0.81%	0.76%	1.43%	2.38%	1.28%	1.97%	7.14%
HINDUNILVR	2024/02/20	0.61	Strong Down	Bearish	2404.10	2769.65	2346.75	0.12%	-0.67%	-0.42%
HINDUNILVR	2023/12/15	1.40	Sideways	50MA-Support	2522.90	2769.65	2393.00	0.50%	1.50%	1.37%	1.20%	2.09%	5.23%	2.19%	1.59%	-1.64%
HINDUNILVR	2023/12/18	1.08	Weak Up	50MA-Support	2535.50	2769.65	2393.00	0.99%	0.87%	0.70%	1.58%	1.94%	3.09%	1.75%	0.49%	-2.44%
HINDUNILVR	2022/05/04	0.81	Strong Down T:▼ t:▼ MFI:▲ (0.65M)	Bearish	2394.10	2769.65	2346.75	-0.23%	-1.03%	-2.53%	0.41%	-0.37%	5.52%	5.86%	5.54%	-1.15%
HINDUNILVR	2023/10/05	1.12	Weak Down	50MA-Resist	2519.55	2769.65	2393.00	-0.80%	-0.33%	-0.13%	1.46%	1.49%	1.13%	-1.49%	-0.92%	-0.52%
HINDUNILVR	2023/11/17	1.21	Weak Down	BullCross-50MA	2528.80	2769.65	2393.00	-0.88%	-0.93%	-0.27%	-0.35%	-0.54%	2.91%	-0.99%	1.13%	3.36%
HINDUNILVR	2024/02/22	1.45	Strong Down	Bearish	2388.10	2769.65	2346.75	0.25%
HINDUNILVR	2023/08/29	0.77	Sideways	200MA-Resist	2526.15	2769.65	2393.00	0.23%	-0.84%	-0.85%	-0.98%	-0.76%	-1.08%	-2.35%	-2.40%	1.22%
HINDUNILVR	2023/10/23	0.64	Strong Up	50MA-Resist	2483.50	2769.65	2393.00	-0.25%	-0.29%	-0.06%	-0.19%	0.02%	0.52%	0.12%	1.28%	1.40%
HINDUNILVR	2023/09/28	0.95	Strong Down	Bearish	2460.35	2769.65	2393.00	0.21%	0.35%	1.93%	2.41%	1.59%	4.43%	1.41%	0.48%	0.72%
HINDUNILVR	2024/02/21	0.74	Strong Down	Bearish	2407.10	2769.65	2346.75	-0.79%	-0.54%
HINDUNILVR	2023/12/19	0.89	Weak Up	BullCross-200MA	2560.70	2769.65	2393.00	-0.12%	-0.29%	0.58%	0.94%	1.86%	1.79%	0.65%	0.18%	-4.22%
HINDUNILVR	2023/10/20	2.47	Strong Up	50MA-Resist	2495.15	2769.65	2393.00	-0.47%	-0.72%	-0.75%	-0.53%	-0.65%	0.09%	-0.68%	0.99%	2.91%
HINDUNILVR	2023/12/14	1.23	Sideways	50MA-Support	2516.35	2769.65	2393.00	0.26%	0.76%	1.76%	1.64%	1.46%	5.87%	4.12%	2.10%	-2.29%
HINDUNILVR	2023/08/30	1.01	Weak Down	Neutral	2531.95	2769.65	2393.00	-1.06%	-1.07%	-1.21%	-0.98%	-0.33%	-1.00%	-2.31%	-2.49%	1.48%
HINDUNILVR	2023/11/24	0.62	Strong Up	50MA-Support	2515.20	2769.65	2393.00	-0.18%	0.39%	1.21%	1.93%	3.46%	-0.46%	0.81%	4.72%	2.57%
HINDUNILVR	2023/09/29	0.78	Strong Down	Bearish	2465.60	2769.65	2393.00	0.13%	1.71%	2.19%	1.37%	1.85%	3.76%	0.73%	0.86%	0.84%
HINDUNILVR	2023/11/20	0.66	Sideways	50MA-Support	2506.45	2769.65	2393.00	-0.05%	0.62%	0.54%	0.35%	0.16%	2.27%	-0.15%	1.87%	3.99%
HINDUNILVR	2023/11/29	1.05	Strong Up	50MA-Support	2525.05	2769.65	2393.00	0.81%	1.53%	3.06%	1.51%	1.69%	-0.52%	1.29%	5.14%	0.44%
HINDUNILVR	2023/12/20	0.78	Strong Up	50MA-Support	2557.50	2769.65	2393.00	-0.17%	0.71%	1.07%	1.99%	2.98%	1.37%	-0.83%	-7.11%	-5.40%
HINDUNILVR	2024/02/19	0.34	Strong Down	Bearish	2387.15	2769.65	2346.75	0.71%	0.84%	0.04%	0.29%
HINDUNILVR	2024/02/16	1.37	Strong Down	Bearish	2375.25	2769.65	2346.75	0.50%	1.21%	1.34%	0.54%	0.79%
HINDUNILVR	2023/08/31	2.55	Weak Down	Neutral	2505.05	2769.65	2393.00	-0.01%	-0.15%	0.08%	0.74%	0.10%	-0.17%	-0.90%	0.11%	2.13%
HINDUNILVR	2023/10/25	0.98	Strong Up	50MA-Resist	2477.30	2769.65	2393.00	-0.04%	0.19%	0.06%	0.27%	-0.20%	1.70%	0.56%	1.34%	1.82%
HINDUNILVR	2023/11/16	1.00	Strong Down	50MA-Resist	2491.20	2769.65	2393.00	1.51%	0.61%	0.56%	1.23%	1.15%	2.91%	1.25%	2.79%	6.57%
HINDUNILVR	2023/12/21	1.01	Weak Up	50MA-Support	2553.20	2769.65	2393.00	0.88%	1.24%	2.16%	3.16%	4.34%	2.62%	-0.36%	-4.37%	-4.97%
HINDUNILVR	2024/02/15	1.45	Strong Down	Bearish	2350.85	2769.65	2346.75	1.04%	1.54%	2.27%	2.39%	1.58%
HINDUNILVR	2023/12/12	1.00	Strong Up	50MA-Resist	2502.75	2769.65	2393.00	0.37%	0.54%	0.81%	1.31%	2.32%	4.22%	4.15%	1.65%	-2.97%
HINDUNILVR	2023/12/22	0.60	Weak Up	50MA-Support	2575.60	2769.65	2393.00	0.36%	1.27%	2.26%	3.43%	3.07%	0.10%	-0.09%	-5.72%	-5.83%
HINDUNILVR	2023/09/25	0.68	Strong Down	Bearish	2475.85	2769.65	2393.00	0.13%	1.05%	-0.63%	-0.41%	-0.28%	1.63%	3.24%	0.25%	1.76%
HINDUNILVR	2023/11/28	1.58	Strong Up	50MA-Support	2510.55	2769.65	2393.00	0.58%	1.39%	2.12%	3.65%	2.10%	-0.31%	2.00%	6.11%	2.66%
HINDUNILVR	2024/02/07	0.63	Strong Down	Bearish	2425.45	2769.65	2365.45	-0.35%	-0.05%	-1.64%	-1.30%	-1.55%	-0.76%
HINDUNILVR	2023/10/09	0.87	Sideways	50MA-Resist	2511.30	2769.65	2393.00	0.20%	1.80%	1.82%	2.32%	1.87%	-1.11%	-1.09%	-1.38%	0.42%
HINDUNILVR	2024/01/25	1.40	Strong Down	Bearish	2428.30	2769.65	2365.45	0.66%	1.25%	2.19%	1.87%	1.00%	-0.17%	-2.18%
HINDUNILVR	2024/01/24	0.96	Strong Down	Bearish	2441.65	2769.65	2365.45	-0.55%	0.11%	0.70%	1.63%	1.31%	-1.01%	-3.72%
HINDUNILVR	2023/11/01	0.84	Strong Down	50MA-Resist	2472.25	2769.65	2393.00	0.59%	1.50%	1.02%	0.98%	1.91%	0.77%	1.93%	3.68%	2.05%
HINDUNILVR	2023/09/14	1.47	Strong Down	Bearish	2500.80	2769.65	2393.00	-1.24%	-0.49%	-1.36%	-1.10%	-0.73%	-1.41%	0.42%	1.90%	-0.67%
HINDUNILVR	2023/11/07	1.00	Strong Down	50MA-Resist	2496.45	2769.65	2393.00	0.92%	-0.79%	-0.40%	-0.73%	-0.40%	1.02%	1.97%	0.29%	2.27%
HINDUNILVR	2024/01/10	0.63	Strong Up	50MA-Support	2577.40	2769.65	2393.00	-1.60%	-1.30%	-0.16%	-0.32%	-0.56%	-5.78%	-4.84%	-7.12%	-7.11%
HINDUNILVR	2023/09/21	1.37	Strong Down	Bearish	2473.35	2769.65	2393.00	0.37%	0.10%	0.23%	1.15%	-0.53%	1.05%	3.89%	0.16%	0.97%
HINDUNILVR	2023/12/06	1.08	Strong Up	200MA-Support	2567.65	2769.65	2393.00	-1.92%	-1.77%	-2.49%	-2.53%	-2.17%	-0.40%	2.58%	0.41%	-0.77%
HINDUNILVR	2024/01/11	1.67	Weak Up	BearCross-50MA	2536.20	2769.65	2393.00	0.31%	1.46%	1.30%	1.05%	0.47%	-3.62%	-4.60%	-5.85%
HINDUNILVR	2023/10/06	0.63	Weak Down	50MA-Resist	2499.40	2769.65	2393.00	0.48%	0.67%	2.28%	2.30%	2.80%	-0.17%	-0.82%	0.80%	0.23%
HINDUNILVR	2023/09/15	2.50	Strong Down	Bearish	2469.70	2769.65	2393.00	0.77%	-0.12%	0.15%	0.52%	0.25%	-0.03%	1.88%	3.17%	0.10%
HINDUNILVR	2023/10/16	0.61	Strong Up	50MA-Support	2558.30	2769.65	2393.00	-0.08%	-0.39%	-0.40%	-2.47%	-2.92%	-2.90%	-2.42%	-1.15%	-0.50%
HINDUNILVR	2024/01/19	0.93	Weak Down	50MA-Support	2565.40	2769.65	2393.00	-7.40%	-4.82%	-5.34%	-4.72%	-4.16%	-5.42%	-6.68%	-6.91%
HINDUNILVR	2023/11/06	0.91	Strong Down	BearCross-50MA	2497.40	2769.65	2393.00	-0.04%	0.88%	-0.83%	-0.43%	-0.77%	0.31%	1.11%	1.00%	2.41%
HINDUNILVR	2023/09/13	0.89	Strong Down	Bearish	2506.55	2769.65	2393.00	-0.23%	-1.47%	-0.71%	-1.58%	-1.32%	-1.84%	-0.29%	1.98%	-1.10%
HINDUNILVR	2024/01/12	2.02	Weak Down	BullCross-50MA	2544.00	2769.65	2393.00	1.15%	0.99%	0.74%	0.16%	0.84%	-3.35%	-4.62%	-7.59%
HINDUNILVR	2023/11/02	1.06	Strong Down	50MA-Resist	2486.80	2769.65	2393.00	0.90%	0.43%	0.39%	1.31%	-0.41%	1.69%	1.14%	3.25%	1.96%
HINDUNILVR	2023/10/13	0.94	Strong Up	BullCross-200MA	2569.45	2769.65	2393.00	-0.43%	-0.52%	-0.83%	-0.83%	-2.89%	-3.52%	-2.80%	-3.05%	-1.73%
HINDUNILVR	2024/01/18	0.87	Sideways	BearCross-50MA	2548.00	2769.65	2393.00	0.68%	-6.77%	-4.17%	-4.70%	-4.07%	-5.04%	-6.37%	-5.53%
HINDUNILVR	2023/12/08	0.99	Strong Up	50MA-Support	2522.30	2769.65	2393.00	-0.74%	-0.78%	-0.41%	-0.24%	0.02%	2.11%	5.25%	2.18%	-5.82%
HINDUNILVR	2023/12/07	2.47	Strong Up	50MA-Support	2518.25	2769.65	2393.00	0.16%	-0.58%	-0.62%	-0.25%	-0.08%	1.39%	5.79%	2.44%	1.87%
HINDUNILVR	2023/11/22	0.63	Strong Up	50MA-Support	2521.90	2769.65	2393.00	-0.08%	-0.27%	-0.45%	0.12%	0.94%	-0.14%	-0.22%	2.49%	3.89%
HINDUNILVR	2023/09/18	0.98	Strong Down	Bearish	2488.65	2769.65	2393.00	-0.88%	-0.61%	-0.25%	-0.51%	-0.39%	0.77%	2.72%	0.26%	-0.07%
HINDUNILVR	2024/01/15	0.98	Sideways	BullCross-200MA	2573.20	2769.65	2393.00	-0.16%	-0.40%	-0.98%	-0.30%	-7.68%	-3.56%	-5.74%	-7.69%
HINDUNILVR	2024/01/17	2.07	Sideways	50MA-Support	2562.90	2769.65	2393.00	-0.58%	0.10%	-7.31%	-4.73%	-5.25%	-4.30%	-5.41%	-6.20%
HINDUNILVR	2023/09/20	1.14	Strong Down	Bearish	2466.85	2769.65	2393.00	0.26%	0.63%	0.36%	0.49%	1.41%	2.14%	3.65%	0.67%	1.72%
HINDUNILVR	2024/01/16	1.14	Sideways	50MA-Support	2569.10	2769.65	2393.00	-0.24%	-0.82%	-0.14%	-7.53%	-4.96%	-3.72%	-5.92%	-7.08%
HINDUNILVR	2023/11/03	0.77	Strong Down	50MA-Resist	2509.25	2769.65	2393.00	-0.47%	-0.51%	0.40%	-1.30%	-0.90%	-0.11%	0.05%	0.36%	2.05%
HINDUNILVR	2024/01/02	0.75	Strong Up	Bearish	2613.80	2769.65	2393.00	-0.28%	-0.81%	0.24%	-1.36%	-1.30%	-1.71%	-6.59%	-7.43%	-10.06%
HINDUNILVR	2023/10/03	0.97	Strong Down	50MA-Resist	2468.90	2769.65	2393.00	1.58%	2.05%	1.24%	1.72%	1.92%	3.53%	0.34%	1.63%	0.90%
HINDUNILVR	2024/01/29	0.94	Strong Down	Bearish	2444.40	2769.65	2365.45	0.58%	1.52%	1.19%	0.34%	-1.02%	-2.40%	-2.34%
HINDUNILVR	2023/10/17	0.87	Strong Up	50MA-Support	2556.15	2769.65	2393.00	-0.31%	-0.31%	-2.39%	-2.84%	-3.08%	-3.28%	-1.44%	-1.94%	0.29%
HINDUNILVR	2024/02/06	0.85	Strong Down	Bearish	2426.35	2769.65	2365.45	-0.04%	-0.38%	-0.09%	-1.68%	-1.33%	-0.92%
HINDUNILVR	2024/01/03	0.61	Strong Up	Bearish	2606.55	2769.65	2393.00	-0.54%	0.52%	-1.09%	-1.03%	-1.12%	-1.67%	-6.84%	-6.91%	-8.87%
HINDUNILVR	2023/11/09	1.24	Strong Down	BearCross-50MA	2476.70	2769.65	2393.00	0.40%	0.06%	0.39%	0.59%	2.10%	1.55%	5.07%	1.42%	4.36%
HINDUNILVR	2023/10/18	0.76	Strong Up	BearCross-200MA	2548.25	2769.65	2393.00	-0.01%	-2.08%	-2.54%	-2.78%	-2.82%	-2.41%	-2.81%	-1.69%	2.12%
HINDUNILVR	2024/01/04	0.84	Strong Up	200MA-Support	2592.55	2769.65	2393.00	1.06%	-0.55%	-0.49%	-0.58%	-2.17%	-1.72%	-5.71%	-6.45%	-7.92%
HINDUNILVR	2024/02/05	0.72	Strong Down	Bearish	2419.50	2769.65	2365.45	0.28%	0.25%	-0.10%	0.19%	-1.40%	-1.34%
HINDUNILVR	2023/09/08	0.81	Strong Down	Neutral	2513.80	2769.65	2393.00	0.89%	-0.59%	-0.29%	-0.52%	-1.75%	-1.51%	-1.79%	1.72%	-1.45%
HINDUNILVR	2023/12/04	1.62	Strong Up	200MA-Support	2602.30	2769.65	2393.00	-1.50%	-1.33%	-3.23%	-3.07%	-3.79%	-2.57%	-0.67%	-0.37%	-1.28%
HINDUNILVR	2024/02/02	1.07	Strong Down	Bearish	2452.60	2769.65	2365.45	-1.35%	-1.07%	-1.11%	-1.45%	-1.16%	-3.15%	-2.39%
HINDUNILVR	2023/10/30	0.57	Weak Down	50MA-Resist	2478.90	2769.65	2393.00	0.21%	-0.27%	0.32%	1.22%	0.75%	-0.03%	1.06%	3.42%	1.33%
HINDUNILVR	2023/11/23	0.80	Strong Up	50MA-Support	2519.90	2769.65	2393.00	-0.19%	-0.37%	0.20%	1.02%	1.74%	0.10%	0.12%	3.51%	2.32%
HINDUNILVR	2024/01/05	0.77	Strong Up	Bearish	2620.05	2769.65	2393.00	-1.60%	-1.54%	-1.63%	-3.20%	-2.90%	-2.09%	-6.16%	-7.75%	-8.24%
HINDUNILVR	2023/11/21	0.83	Sideways	50MA-Support	2505.25	2769.65	2393.00	0.66%	0.58%	0.40%	0.21%	0.79%	2.49%	0.27%	2.81%	3.48%
HINDUNILVR	2024/02/01	0.97	Strong Down	50MA-Resist	2473.60	2769.65	2365.45	-0.85%	-2.19%	-1.91%	-1.95%	-2.29%	-4.96%	-3.46%
HINDUNILVR	2023/09/11	0.91	Weak Down	Neutral	2536.25	2769.65	2393.00	-1.47%	-1.17%	-1.40%	-2.62%	-1.88%	-2.26%	-1.12%	1.31%	-2.36%
HINDUNILVR	2023/09/22	0.72	Strong Down	Bearish	2482.45	2769.65	2393.00	-0.27%	-0.14%	0.78%	-0.89%	-0.68%	1.16%	3.06%	-0.24%	0.56%
HINDUNILVR	2023/11/08	0.51	Strong Down	BullCross-50MA	2519.35	2769.65	2393.00	-1.69%	-1.30%	-1.64%	-1.31%	-1.12%	0.02%	1.76%	-0.66%	2.23%
HINDUNILVR	2024/01/31	0.82	Strong Down	Bearish	2481.55	2769.65	2365.45	-0.32%	-1.17%	-2.50%	-2.22%	-2.26%	-3.77%	-3.00%
HINDUNILVR	2023/10/04	0.96	Weak Down	50MA-Resist	2507.85	2769.65	2393.00	0.47%	-0.34%	0.14%	0.33%	1.94%	1.61%	-1.25%	-0.42%	0.84%
HINDUNILVR	2024/01/08	0.80	Strong Up	50MA-Support	2578.25	2769.65	2393.00	0.06%	-0.03%	-1.63%	-1.33%	-0.20%	-7.86%	-3.75%	-5.98%	-6.64%
HINDUNILVR	2023/12/11	1.23	Strong Up	BearCross-50MA	2503.65	2769.65	2393.00	-0.04%	0.33%	0.51%	0.77%	1.27%	3.24%	4.40%	1.30%	-2.48%
HINDUNILVR	2023/09/12	2.86	Strong Down	Bearish	2498.85	2769.65	2393.00	0.31%	0.08%	-1.17%	-0.41%	-1.28%	0.12%	0.83%	2.38%	-0.67%
HINDUNILVR	2024/01/30	1.05	Strong Down	Bearish	2458.65	2769.65	2365.45	0.93%	0.61%	-0.25%	-1.59%	-1.31%	-2.63%	-2.22%
HINDUNILVR	2023/10/31	0.61	Strong Down	50MA-Resist	2484.00	2769.65	2393.00	-0.47%	0.11%	1.02%	0.54%	0.50%	0.10%	1.53%	4.76%	1.30%
HINDUNILVR	2023/12/05	2.14	Strong Up	200MA-Support	2563.25	2769.65	2393.00	0.17%	-1.76%	-1.60%	-2.33%	-2.36%	-0.10%	1.76%	2.22%	-0.01%
HINDUNILVR	2023/10/12	1.01	Weak Up	50MA-Support	2557.00	2769.65	2393.00	0.49%	0.05%	-0.03%	-0.34%	-0.35%	-2.93%	-1.87%	-2.76%	-1.82%
HINDUNILVR	2024/01/09	0.71	Strong Up	200MA-Support	2579.75	2769.65	2393.00	-0.09%	-1.69%	-1.39%	-0.25%	-0.41%	-5.35%	-4.11%	-7.52%	-7.43%
HINDPETRO	2023/08/31	2.52	Weak Down	BearCross-200MA	248.10	309.90	200.05	0.87%	2.00%	2.64%	2.66%	2.44%	4.19%	5.18%	0.75%	3.47%
HINDPETRO	2023/09/28	0.75	Sideways	BearCross-200MA	249.70	309.90	200.05	2.10%	1.88%	0.10%	1.54%	3.22%	2.70%	1.20%	0.90%	21.45%
HINDPETRO	2023/10/04	1.06	Sideways	BearCross-200MA	249.95	309.90	200.05	1.44%	3.12%	0.70%	0.72%	1.66%	2.80%	-3.12%	4.86%	24.02%
HINDPETRO	2023/10/23	1.31	Sideways	50MA-Resist	249.20	309.90	200.05	-1.26%	-2.83%	-2.27%	-1.30%	-0.60%	11.82%	25.84%	28.49%	53.73%
HINDPETRO	2023/10/20	1.15	Sideways	BearCross-50MA	252.70	309.90	200.05	-1.39%	-2.63%	-4.17%	-3.62%	-2.67%	3.72%	20.00%	29.28%	52.06%
HINDPETRO	2023/10/25	1.02	Sideways	200MA-Resist	246.05	309.90	200.05	-1.59%	-1.02%	-0.04%	0.67%	2.40%	21.72%	30.16%	39.30%	53.42%
HINDPETRO	2023/10/31	0.60	Sideways	Neutral	247.70	309.90	201.00	1.72%	3.03%	3.98%	5.81%	12.49%	26.60%	23.33%	52.00%	51.68%
HINDPETRO	2023/10/11	0.51	Sideways	200MA-Support	254.10	309.90	200.05	1.69%	0.92%	1.02%	2.99%	1.12%	-4.70%	0.43%	19.34%	26.01%
HINDPETRO	2023/11/01	0.93	Sideways	50MA-Resist	251.95	309.90	201.00	1.29%	2.22%	4.03%	10.60%	18.87%	27.11%	29.67%	51.40%	52.37%
HINDPETRO	2023/10/26	0.88	Sideways	Neutral	242.15	309.90	201.00	0.58%	1.57%	2.29%	4.05%	5.39%	23.46%	28.02%	41.42%	49.02%
HINDPETRO	2023/10/10	0.23	Sideways	200MA-Resist	251.75	309.90	200.05	0.93%	2.64%	1.87%	1.97%	3.95%	-2.26%	0.08%	18.99%	29.77%
HINDPETRO	2023/10/30	0.95	Sideways	Neutral	245.95	309.90	201.00	0.71%	2.44%	3.76%	4.72%	6.57%	23.30%	23.99%	40.50%	52.47%
HINDPETRO	2023/10/27	0.45	Sideways	Neutral	243.55	309.90	201.00	0.99%	1.70%	3.45%	4.78%	5.75%	22.99%	26.13%	42.64%	46.62%
HINDPETRO	2023/10/09	1.05	Sideways	200MA-Resist	251.70	309.90	200.05	0.02%	0.95%	2.66%	1.89%	1.99%	-0.99%	-1.59%	18.77%	21.37%
HINDALCO	2023/10/26	1.19	Weak Down	Neutral	456.65	508.90	381.00	-0.11%	0.00%	0.62%	1.32%	3.84%	6.09%	9.00%	13.31%	14.40%
HINDALCO	2023/10/23	0.56	Sideways	50MA-Resist	456.70	508.90	380.10	0.99%	-0.01%	-0.12%	-0.01%	0.61%	6.10%	10.66%	11.19%	13.00%
HINDALCO	2023/10/30	1.32	Weak Down	Neutral	456.65	508.90	381.00	0.62%	1.32%	3.84%	4.06%	5.54%	6.76%	10.99%	13.26%	16.69%
HINDALCO	2023/10/25	1.44	Sideways	50MA-Resist	461.20	508.90	380.10	-0.99%	-1.09%	-0.99%	-0.37%	0.33%	5.82%	9.35%	11.80%	12.83%
HINDALCO	2023/10/31	0.98	Weak Down	Neutral	459.50	508.90	381.00	0.70%	3.20%	3.42%	4.89%	5.45%	9.99%	8.87%	13.00%	18.19%
HINDALCO	2023/10/27	1.11	Weak Down	Neutral	456.15	508.90	381.00	0.11%	0.73%	1.44%	3.96%	4.18%	5.51%	9.02%	13.04%	15.63%
HINDALCO	2023/11/01	0.92	Weak Down	Neutral	462.70	508.90	381.00	2.49%	2.70%	4.16%	4.72%	5.48%	8.99%	8.48%	12.52%	20.43%
HEROMOTOCO	2023/12/21	0.44	Strong Up	Bullish	3850.15	3948.60	2246.00	2.22%	5.64%	5.56%	8.39%	7.52%	3.64%	13.84%	15.16%	24.24%
HEROMOTOCO	2023/12/20	0.62	Strong Up	Bullish	3815.50	3948.60	2246.00	0.91%	3.15%	6.60%	6.52%	9.38%	3.45%	13.80%	16.48%	24.40%
HDFCLIFE	2022/05/04	0.54	Sideways T:▲ t:▼ MFI:▼ (-15.56M)	Bearish	580.70	710.60	457.80	0.38%	-0.29%	-0.66%	-1.48%	-0.71%	-3.10%	0.26%	6.18%	2.14%
HDFCLIFE	2024/02/21	0.68	Weak Down	Bearish	577.45	710.60	457.80	-0.48%	0.56%
HDFCLIFE	2024/01/18	0.90	Strong Down	200MA-Resist	607.80	710.60	457.80	1.33%	-3.56%	-4.30%	-4.74%	-4.81%	-7.31%	-5.03%	-4.99%
HDFCLIFE	2024/02/09	0.39	Strong Down	Neutral	584.00	710.60	457.80	-1.16%	0.95%	0.23%	0.19%	1.45%	-0.57%
HDFCLIFE	2024/02/01	1.73	Strong Down	Neutral	587.10	710.60	457.80	-1.41%	-4.05%	0.96%	3.07%	0.78%	-0.34%	-2.12%
HDFCLIFE	2024/01/03	0.53	Strong Down	50MA-Resist	637.20	710.60	457.80	1.69%	1.50%	1.36%	0.58%	1.22%	-4.80%	-9.13%	-6.98%	-7.02%
HDFCLIFE	2024/02/05	0.72	Strong Down	Neutral	563.35	710.60	457.80	5.22%	7.42%	5.03%	3.67%	2.46%	3.88%
HDFCLIFE	2024/02/15	0.32	Weak Down	Neutral	585.10	710.60	457.80	1.26%	0.02%	0.49%	-1.31%	-1.79%
HDFCLIFE	2024/02/19	0.56	Weak Down	Bearish	585.20	710.60	457.80	0.47%	-1.32%	-1.80%	-0.77%
HDFCLIFE	2024/02/22	0.88	Sideways	Bearish	574.65	710.60	457.80	1.05%
HDFCLIFE	2024/02/12	0.44	Strong Down	Neutral	577.20	710.60	457.80	2.14%	1.41%	1.37%	2.64%	1.39%
HDFCLIFE	2024/01/12	2.19	Strong Down	50MA-Resist	637.60	710.60	457.80	-3.63%	-4.13%	-4.86%	-4.67%	-3.40%	-9.82%	-7.03%	-8.23%
HDFCLIFE	2024/01/19	0.63	Weak Down	200MA-Resist	615.90	710.60	457.80	-4.83%	-5.56%	-5.99%	-6.06%	-6.64%	-3.76%	-4.28%	-6.70%
HDFCLIFE	2024/01/16	2.33	Weak Down	200MA-Resist	611.25	710.60	457.80	-0.76%	-0.56%	0.76%	-4.11%	-4.84%	-3.95%	-3.20%	-4.26%
HDFCLIFE	2024/01/15	3.64	Weak Down	BearCross-200MA	614.45	710.60	457.80	-0.52%	-1.28%	-1.08%	0.24%	-4.61%	-6.16%	-1.51%	-3.58%
HDFCLIFE	2024/02/02	0.58	Strong Down	Neutral	578.80	710.60	457.80	-2.67%	2.41%	4.55%	2.23%	0.90%	2.36%	0.33%
HDFCLIFE	2024/02/16	0.60	Weak Down	Neutral	592.45	710.60	457.80	-1.22%	-0.76%	-2.53%	-3.00%	-1.98%
HDFCLIFE	2024/01/17	2.50	Weak Down	200MA-Resist	606.60	710.60	457.80	0.20%	1.53%	-3.37%	-4.11%	-4.55%	-4.58%	-3.73%	-3.07%
HDFCLIFE	2024/02/14	0.28	Strong Down	Neutral	585.35	710.60	457.80	-0.04%	1.21%	-0.03%	0.44%	-1.35%
HDFCLIFE	2024/02/20	0.70	Weak Down	Bearish	587.95	710.60	457.80	-1.79%	-2.26%	-1.23%
HDFCLIFE	2024/02/13	0.80	Strong Down	Neutral	589.55	710.60	457.80	-0.71%	-0.75%	0.49%	-0.74%	-0.27%
HDFCLIFE	2024/01/29	0.97	Strong Down	Neutral	578.55	710.60	457.80	-0.61%	-0.34%	1.48%	0.04%	-2.63%	-0.23%	1.15%
HDFCBANK	2023/09/07	0.88	Strong Down	200MA-Resist	1610.85	1757.50	1365.00	0.78%	1.30%	1.62%	2.05%	1.99%	-5.04%	-5.25%	-4.42%	-6.51%
HDFCBANK	2024/02/06	0.67	Strong Down	Bearish	1444.10	1757.50	1380.25	-0.98%	-2.84%	-2.80%	-3.75%	-3.44%	0.71%
HDFCBANK	2023/10/03	0.76	Strong Down	Bearish	1508.05	1757.50	1365.00	1.43%	1.84%	1.72%	0.54%	1.11%	2.20%	-0.77%	-1.61%	0.02%
HDFCBANK	2024/02/20	0.97	Strong Down	Bearish	1454.30	1757.50	1363.55	-1.04%	-2.39%	-2.32%
HDFCBANK	2023/10/20	0.61	Weak Down	Bearish	1522.80	1757.50	1434.00	-1.10%	-1.73%	-3.90%	-3.52%	-2.48%	-1.86%	-2.23%	-0.10%	6.90%
HDFCBANK	2023/12/01	0.78	Strong Up	Bearish	1555.40	1757.50	1460.25	3.47%	4.39%	4.65%	4.83%	6.29%	6.50%	7.42%	7.55%	7.55%
HDFCBANK	2024/02/07	0.87	Strong Down	Bearish	1429.95	1757.50	1380.25	-1.88%	-1.84%	-2.79%	-2.48%	-3.21%	0.64%
HDFCBANK	2023/10/27	0.97	Strong Down	Bearish	1469.15	1757.50	1445.00	1.09%	0.50%	0.36%	0.52%	0.99%	1.52%	2.45%	6.10%	11.26%
HDFCBANK	2023/09/06	1.45	Strong Down	Neutral	1595.50	1757.50	1365.00	0.96%	1.75%	2.28%	2.59%	3.03%	-2.64%	-4.50%	-4.43%	-4.56%
HDFCBANK	2023/11/15	1.37	Strong Down	Bearish	1504.40	1757.50	1460.25	0.26%	0.05%	0.05%	0.90%	0.54%	3.62%	8.38%	10.06%	13.62%
HDFCBANK	2024/02/08	1.06	Strong Down	Bearish	1403.05	1757.50	1380.25	0.04%	-0.93%	-0.61%	-1.35%	0.78%	1.18%
HDFCBANK	2023/11/21	0.85	Sideways	50MA-Resist	1517.95	1757.50	1460.25	-0.36%	0.22%	0.93%	0.70%	2.71%	7.24%	7.44%	10.07%	11.39%
HDFCBANK	2023/09/20	2.31	Strong Up	Bearish	1563.70	1757.50	1365.00	-0.66%	-2.18%	-2.09%	-1.67%	-2.36%	-1.79%	-0.89%	-3.69%	-5.11%
HDFCBANK	2023/10/10	0.66	Strong Down	Bearish	1524.85	1757.50	1384.00	0.97%	1.64%	0.71%	0.31%	1.07%	-1.86%	-3.30%	-2.19%	-0.23%
HDFCBANK	2023/09/26	0.52	Weak Down	Bearish	1537.65	1757.50	1365.00	-0.70%	-0.91%	-0.74%	-1.93%	-0.53%	0.13%	-1.16%	-3.42%	-3.38%
HDFCBANK	2023/10/09	0.33	Strong Down	Bearish	1516.25	1757.50	1384.00	0.57%	1.54%	2.22%	1.29%	0.88%	-0.67%	-2.62%	-2.02%	-0.24%
HDFCBANK	2023/11/28	1.07	Strong Up	50MA-Support	1528.65	1757.50	1460.25	2.00%	1.97%	1.75%	5.28%	6.22%	6.93%	8.13%	11.81%	8.33%
HDFCBANK	2024/02/19	0.57	Strong Down	Bearish	1417.10	1757.50	1363.55	2.63%	1.56%	0.17%	0.25%
HDFCBANK	2023/11/06	0.86	Strong Down	Bearish	1494.50	1757.50	1460.25	-0.49%	-0.20%	-0.59%	-0.20%	-0.38%	1.57%	4.33%	10.62%	10.87%
HDFCBANK	2024/02/15	0.56	Strong Down	Bearish	1414.05	1757.50	1363.55	0.41%	0.22%	2.85%	1.78%	0.39%
HDFCBANK	2023/10/04	1.04	Strong Down	Bearish	1529.55	1757.50	1365.00	0.41%	0.29%	-0.87%	-0.31%	0.66%	-0.64%	-4.32%	-2.29%	-1.60%
HDFCBANK	2023/09/01	1.13	Strong Down	Neutral	1574.70	1757.50	1365.00	0.63%	0.01%	1.32%	2.30%	3.09%	5.53%	-2.78%	-2.47%	-2.13%
HDFCBANK	2024/02/14	1.25	Strong Down	Bearish	1384.05	1757.50	1363.55	2.17%	2.59%	2.39%	5.08%	3.98%
HDFCBANK	2023/11/07	1.36	Strong Down	Bearish	1487.25	1757.50	1460.25	0.29%	-0.11%	0.29%	0.10%	1.15%	1.70%	4.81%	11.01%	13.41%
HDFCBANK	2023/10/06	0.35	Strong Down	Bearish	1534.05	1757.50	1384.00	-1.16%	-0.60%	0.36%	1.03%	0.11%	-0.73%	-3.19%	-2.77%	-1.05%
HDFCBANK	2023/11/08	1.02	Strong Down	Bearish	1491.55	1757.50	1460.25	-0.40%	-0.00%	-0.18%	0.86%	1.13%	1.99%	4.28%	9.59%	12.02%
HDFCBANK	2023/10/26	1.66	Sideways	Bearish	1463.40	1757.50	1434.00	0.39%	1.48%	0.90%	0.76%	0.91%	1.52%	2.85%	6.54%	12.82%
HDFCBANK	2023/09/04	0.67	Strong Down	Neutral	1584.55	1757.50	1365.00	-0.61%	0.69%	1.66%	2.45%	2.98%	2.81%	-2.96%	-3.19%	-4.09%
HDFCBANK	2023/11/23	0.45	Weak Up	50MA-Resist	1521.30	1757.50	1460.25	0.71%	0.48%	2.49%	2.46%	2.24%	8.67%	8.89%	11.96%	9.34%
HDFCBANK	2024/02/13	0.82	Strong Down	Bearish	1394.45	1757.50	1380.25	-0.75%	1.41%	1.83%	1.62%	4.29%
HDFCBANK	2023/11/22	0.98	Sideways	50MA-Resist	1512.55	1757.50	1460.25	0.58%	1.29%	1.06%	3.08%	3.06%	7.79%	9.10%	11.23%	11.22%
HDFCBANK	2023/09/22	1.17	Strong Up	Bearish	1529.65	1757.50	1365.00	0.09%	0.52%	-0.18%	-0.39%	-0.22%	-0.88%	-0.00%	-4.33%	-2.77%
HDFCBANK	2024/02/16	0.48	Strong Down	Bearish	1419.90	1757.50	1363.55	-0.20%	2.42%	1.36%	-0.02%	0.05%
HDFCBANK	2023/10/19	0.81	Strong Down	Bearish	1514.95	1757.50	1427.00	0.52%	-0.59%	-1.22%	-3.40%	-3.02%	-2.06%	-1.55%	-0.16%	7.18%
HDFCBANK	2024/02/12	0.51	Strong Down	Bearish	1390.00	1757.50	1380.25	0.32%	-0.43%	1.73%	2.15%	1.95%
HDFCBANK	2023/09/21	1.40	Strong Up	Bearish	1553.35	1757.50	1365.00	-1.53%	-1.44%	-1.01%	-1.71%	-1.91%	-1.24%	-1.13%	-3.66%	-3.79%
HDFCBANK	2023/08/31	2.57	Strong Down	Neutral	1571.45	1757.50	1365.00	0.21%	0.83%	0.22%	1.53%	2.51%	4.55%	-2.66%	-2.67%	-2.66%
HDFCBANK	2023/09/05	1.01	Strong Down	Neutral	1574.90	1757.50	1365.00	1.31%	2.28%	3.08%	3.61%	3.94%	-0.71%	-3.05%	-3.72%	-3.81%
HDFCBANK	2023/10/12	0.45	Strong Down	Bearish	1549.85	1757.50	1384.00	-0.91%	-1.31%	-0.56%	-1.94%	-2.25%	-5.21%	-4.26%	-2.93%	-1.37%
HDFCBANK	2023/10/13	0.81	Strong Down	Bearish	1535.75	1757.50	1384.00	-0.40%	0.35%	-1.04%	-1.35%	-0.84%	-3.30%	-2.69%	-1.78%	1.52%
HDFCBANK	2023/10/25	0.88	Sideways	Bearish	1496.50	1757.50	1434.00	-2.21%	-1.83%	-0.76%	-1.34%	-1.47%	-0.33%	0.79%	2.15%	10.47%
HDFCBANK	2023/11/09	0.73	Strong Down	Bearish	1485.65	1757.50	1460.25	0.39%	0.21%	1.26%	1.53%	1.31%	3.13%	8.33%	9.78%	13.25%
HDFCBANK	2023/11/13	0.71	Strong Down	Bearish	1488.80	1757.50	1460.25	1.05%	1.31%	1.09%	1.10%	1.96%	4.73%	9.34%	11.27%	14.54%
HDFCBANK	2024/02/09	0.84	Strong Down	Bearish	1403.60	1757.50	1380.25	-0.97%	-0.65%	-1.39%	0.74%	1.16%	1.21%
HDFCBANK	2023/09/27	0.74	Weak Down	Bearish	1526.85	1757.50	1365.00	-0.21%	-0.04%	-1.23%	0.18%	0.58%	1.51%	-0.78%	-3.30%	-2.32%
HDFCBANK	2024/02/05	0.64	Strong Down	Bearish	1444.85	1757.50	1380.25	-0.05%	-1.03%	-2.89%	-2.85%	-3.80%	-1.92%
HDFCBANK	2023/11/10	0.47	Strong Down	Bearish	1491.50	1757.50	1460.25	-0.18%	0.86%	1.13%	0.91%	0.92%	2.49%	8.86%	10.64%	14.20%
HDFCBANK	2022/05/04	0.61	Strong Down T:▼ t:▼ MFI:▼ (-7.89M)	Bearish	1420.60	1757.50	1363.55	-0.22%	-2.83%	-2.67%	-1.10%	-0.55%	-3.10%	-2.01%	1.79%	-3.58%
HDFCBANK	2023/09/15	3.84	Strong Up	50MA-Support	1661.75	1757.50	1365.00	-1.97%	-5.90%	-6.52%	-7.95%	-7.87%	-9.25%	-8.24%	-8.83%	-11.27%
HDFCBANK	2023/11/02	1.47	Strong Down	Bearish	1476.75	1757.50	1460.25	0.47%	1.20%	0.71%	1.00%	0.60%	1.92%	3.75%	10.23%	12.12%
HDFCBANK	2024/02/01	0.55	Strong Down	Bearish	1466.35	1757.50	1380.25	-1.38%	-1.47%	-1.52%	-2.48%	-4.32%	-3.57%	-3.19%
HDFCBANK	2023/11/01	1.08	Strong Down	Bearish	1474.50	1757.50	1447.40	0.15%	0.63%	1.36%	0.86%	1.16%	2.30%	3.17%	10.12%	12.35%
HDFCBANK	2023/08/29	0.99	Strong Down	Neutral	1590.30	1757.50	1365.00	-0.73%	-1.19%	-0.98%	-0.36%	-0.97%	2.93%	-1.67%	-4.02%	-2.54%
HDFCBANK	2024/02/22	0.96	Strong Down	Bearish	1419.55	1757.50	1363.55	0.07%
HDFCBANK	2024/02/21	0.84	Strong Down	Bearish	1439.15	1757.50	1363.55	-1.36%	-1.29%
HDFCBANK	2023/09/18	0.81	Strong Up	BearCross-50MA	1629.05	1757.50	1365.00	-4.01%	-4.65%	-6.10%	-6.02%	-5.61%	-6.11%	-5.49%	-6.52%	-9.35%
HDFCBANK	2024/01/31	1.11	Strong Down	Bearish	1462.55	1757.50	1380.25	0.26%	-1.12%	-1.21%	-1.26%	-2.23%	-5.37%	-1.60%
HDFCBANK	2023/11/29	1.25	Strong Up	50MA-Support	1559.15	1757.50	1460.25	-0.02%	-0.24%	3.22%	4.14%	4.40%	4.60%	6.28%	8.91%	5.76%
HDFCBANK	2023/09/12	1.01	Weak Up	50MA-Support	1636.90	1757.50	1365.00	0.43%	0.37%	1.52%	-0.48%	-4.47%	-6.72%	-6.18%	-6.56%	-10.25%
HDFCBANK	2023/11/16	0.99	Strong Down	50MA-Resist	1508.35	1757.50	1460.25	-0.22%	-0.21%	0.64%	0.28%	0.86%	3.12%	9.60%	9.58%	12.58%
HDFCBANK	2023/10/05	0.91	Strong Down	Bearish	1535.75	1757.50	1365.00	-0.11%	-1.27%	-0.71%	0.25%	0.92%	-1.35%	-4.34%	-3.16%	-1.99%
HDFCBANK	2024/01/25	1.81	Strong Down	Bearish	1434.90	1757.50	1380.25	1.38%	0.66%	1.93%	2.19%	0.78%	-2.18%	-1.05%
HDFCBANK	2023/09/25	0.75	Sideways	Bearish	1531.00	1757.50	1365.00	0.43%	-0.27%	-0.48%	-0.31%	-1.50%	-0.40%	0.67%	-4.04%	-2.58%
HDFCBANK	2023/10/31	1.04	Strong Down	Bearish	1476.50	1757.50	1447.40	-0.14%	0.02%	0.49%	1.22%	0.73%	1.89%	2.44%	9.00%	11.76%
HDFCBANK	2023/10/16	0.37	Strong Down	Bearish	1529.60	1757.50	1384.00	0.76%	-0.64%	-0.96%	-0.44%	-1.54%	-3.47%	-2.77%	-1.60%	1.91%
HDFCBANK	2023/09/08	0.91	Weak Down	50MA-Resist	1623.40	1757.50	1365.00	0.52%	0.83%	1.26%	1.20%	2.36%	-5.69%	-7.11%	-4.53%	-7.82%
HDFCBANK	2024/01/18	3.97	Weak Down	Bearish	1486.15	1757.50	1460.25	-1.04%	-3.96%	-2.04%	-3.45%	-2.12%	-2.78%	-6.47%	-3.16%
HDFCBANK	2024/01/29	1.18	Strong Down	Bearish	1454.65	1757.50	1380.25	-0.71%	0.54%	0.80%	-0.58%	-0.67%	-4.44%	-2.58%
HDFCBANK	2023/09/28	1.01	Weak Down	Bearish	1523.70	1757.50	1365.00	0.17%	-1.03%	0.38%	0.79%	0.68%	0.79%	-0.06%	-3.23%	-2.29%
HDFCBANK	2024/01/30	0.74	Strong Down	Bearish	1444.30	1757.50	1380.25	1.26%	1.53%	0.13%	0.04%	-0.01%	-3.45%	0.69%
HDFCBANK	2023/09/11	0.83	Sideways	BullCross-200MA	1631.80	1757.50	1365.00	0.31%	0.74%	0.68%	1.84%	-0.17%	-5.77%	-6.27%	-5.89%	-10.32%
HDFCBANK	2023/11/03	0.62	Strong Down	Bearish	1483.75	1757.50	1460.25	0.72%	0.24%	0.53%	0.13%	0.52%	1.45%	3.03%	9.89%	11.40%
HDFCBANK	2023/09/13	1.18	Weak Up	50MA-Support	1643.90	1757.50	1365.00	-0.06%	1.09%	-0.90%	-4.88%	-5.51%	-7.31%	-6.68%	-6.25%	-9.66%
HDFCBANK	2024/01/24	1.69	Strong Down	Bearish	1455.90	1757.50	1380.25	-1.44%	-0.09%	-0.80%	0.46%	0.72%	-3.63%	-2.87%
HDFCBANK	2023/11/17	0.80	Strong Down	Bearish	1505.10	1757.50	1460.25	0.01%	0.85%	0.49%	1.08%	1.79%	6.93%	9.69%	10.09%	12.89%
HDFCBANK	2023/11/24	0.61	Strong Up	BullCross-50MA	1532.10	1757.50	1460.25	-0.23%	1.77%	1.74%	1.52%	5.05%	7.76%	8.07%	11.30%	7.73%
HDFCBANK	2024/01/23	2.43	Weak Down	Bearish	1427.35	1757.50	1425.00	2.00%	0.53%	1.91%	1.19%	2.47%	0.18%	-3.03%	-0.47%
HDFCBANK	2023/10/30	0.74	Weak Down	Bearish	1485.10	1757.50	1445.00	-0.58%	-0.71%	-0.56%	-0.09%	0.63%	0.25%	2.21%	4.73%	9.82%
HDFCBANK	2023/08/30	0.79	Strong Down	Neutral	1578.70	1757.50	1365.00	-0.46%	-0.25%	0.37%	-0.24%	1.06%	4.13%	-1.61%	-4.48%	-2.72%
HDFCBANK	2023/11/30	2.39	Strong Up	Bearish	1558.80	1757.50	1460.25	-0.22%	3.25%	4.16%	4.43%	4.60%	5.86%	8.21%	9.00%	5.29%
HDFCBANK	2024/02/02	0.75	Strong Down	Bearish	1446.15	1757.50	1380.25	-0.09%	-0.14%	-1.12%	-2.98%	-2.94%	-1.82%	-1.77%
HDFCBANK	2023/10/17	0.79	Strong Down	Bearish	1541.20	1757.50	1384.00	-1.39%	-1.70%	-1.19%	-2.28%	-2.90%	-4.33%	-3.22%	-2.34%	0.92%
HDFCBANK	2023/10/18	0.75	Strong Down	Bearish	1519.75	1757.50	1415.25	-0.32%	0.20%	-0.90%	-1.53%	-3.71%	-2.83%	-2.24%	-0.12%	5.90%
HDFCBANK	2023/09/29	0.62	Strong Down	Bearish	1526.30	1757.50	1365.00	-1.20%	0.21%	0.62%	0.51%	-0.66%	0.22%	-1.33%	-3.25%	-1.43%
HDFCBANK	2023/09/14	0.62	Weak Up	50MA-Support	1642.90	1757.50	1365.00	1.15%	-0.84%	-4.82%	-5.45%	-6.89%	-7.10%	-7.71%	-7.50%	-10.13%
HDFCBANK	2024/01/19	2.48	Weak Down	Bearish	1470.65	1757.50	1460.25	-2.94%	-1.00%	-2.43%	-1.09%	-1.79%	-1.81%	-5.18%	-3.47%
HDFCBANK	2023/10/23	0.69	Sideways	Bearish	1506.05	1757.50	1434.00	-0.63%	-2.83%	-2.45%	-1.39%	-1.96%	-1.25%	-0.11%	1.73%	8.26%
HDFCBANK	2023/11/20	0.66	Weak Down	Bearish	1505.20	1757.50	1460.25	0.85%	0.49%	1.07%	1.79%	1.56%	7.87%	8.60%	12.06%	11.14%
HDFCBANK	2024/01/17	4.97	Sideways	50MA-Resist	1537.50	1757.50	1460.25	-3.34%	-4.35%	-7.16%	-5.31%	-6.67%	-5.94%	-8.71%	-5.41%
HDFCBANK	2023/10/11	0.62	Strong Down	Bearish	1539.60	1757.50	1384.00	0.67%	-0.25%	-0.65%	0.10%	-1.29%	-4.95%	-4.08%	-3.30%	-0.49%
HCLTECH	2023/09/01	0.67	Strong Up	Bullish	1185.80	1202.60	882.00	3.94%	4.20%	4.22%	5.75%	6.43%	10.02%	6.55%	4.19%	7.70%
HCLTECH	2023/08/29	0.73	Weak Up	50MA-Support	1157.55	1202.60	882.00	1.12%	1.26%	2.44%	6.47%	6.74%	10.79%	11.74%	6.67%	5.72%
HCLTECH	2023/08/31	1.81	Strong Up	50MA-Support	1172.15	1202.60	882.00	1.16%	5.15%	5.41%	5.43%	6.98%	9.51%	8.66%	5.75%	8.40%
HCLTECH	2023/08/30	0.63	Strong Up	50MA-Support	1170.50	1202.60	882.00	0.14%	1.31%	5.30%	5.56%	5.58%	8.95%	9.18%	5.83%	7.30%
HCLTECH	2023/10/25	0.61	Sideways	50MA-Resist	1229.00	1311.30	988.00	0.23%	3.23%	2.91%	3.82%	2.44%	3.14%	6.68%	7.13%	10.99%
HAVELLS	2024/01/23	1.50	Strong Up	BearCross-50MA	1313.15	1472.00	1131.80	-0.57%	-1.74%	0.36%	-1.37%	-1.43%	2.91%	5.15%	8.86%
HAVELLS	2023/12/20	2.37	Strong Up	Bullish	1335.60	1465.85	1024.50	0.41%	1.21%	1.96%	1.94%	2.32%	4.82%	7.08%	-1.68%	0.31%
HAVELLS	2024/01/25	0.53	Strong Up	200MA-Resist	1290.35	1472.00	1131.80	2.14%	0.37%	0.31%	1.88%	3.95%	4.38%	8.43%
HAVELLS	2023/11/15	0.55	Strong Down	200MA-Resist	1262.05	1465.85	1024.50	1.35%	1.48%	1.09%	2.92%	3.48%	3.22%	6.93%	6.64%	8.39%
HAVELLS	2023/11/23	0.37	Weak Up	200MA-Support	1301.45	1465.85	1024.50	-0.55%	-1.55%	-1.03%	0.09%	0.85%	3.19%	2.38%	4.62%	5.70%
HAVELLS	2023/11/08	0.96	Strong Down	Neutral	1252.05	1465.85	1024.50	0.09%	0.43%	-0.11%	0.80%	2.16%	3.95%	4.82%	7.15%	7.97%
HAVELLS	2023/11/17	0.53	Strong Down	200MA-Resist	1280.75	1465.85	1024.50	-0.39%	1.42%	1.97%	1.62%	1.06%	2.57%	5.02%	4.28%	7.76%
HAVELLS	2023/10/20	3.83	Weak Down	50MA-Resist	1292.95	1465.85	1024.50	-0.63%	-2.00%	-2.01%	-2.56%	-1.85%	-2.36%	-3.27%	0.66%	2.44%
HAVELLS	2024/01/24	1.25	Strong Up	200MA-Resist	1305.60	1472.00	1131.80	-1.17%	0.94%	-0.80%	-0.86%	0.69%	3.35%	5.75%
HAVELLS	2024/01/29	1.30	Weak Down	200MA-Resist	1317.90	1472.00	1131.80	-1.73%	-1.78%	-0.25%	1.78%	1.66%	1.15%	7.03%
HAVELLS	2023/12/06	1.19	Strong Up	BullCross-50MA	1324.45	1465.85	1024.50	1.89%	1.40%	1.55%	1.29%	0.22%	0.84%	3.18%	3.86%	5.73%
HAVELLS	2024/02/13	1.20	Strong Down	BullCross-50MA	1362.65	1472.00	1131.80	1.33%	1.32%	2.67%	3.52%	2.39%
HAVELLS	2023/10/31	1.30	Strong Down	200MA-Resist	1246.15	1465.85	1024.50	-0.43%	1.59%	1.99%	1.31%	0.55%	1.28%	4.80%	5.42%	7.02%
HAVELLS	2024/02/05	1.66	Strong Down	BearCross-50MA	1339.75	1472.00	1131.80	0.39%	0.87%	0.72%	0.53%	-0.50%	5.28%
HAVELLS	2024/02/06	0.44	Strong Down	50MA-Resist	1345.00	1472.00	1131.80	0.47%	0.32%	0.14%	-0.88%	1.31%	3.73%
HAVELLS	2023/11/21	1.26	Strong Down	BullCross-200MA	1298.90	1465.85	1024.50	0.55%	0.20%	-0.35%	-1.36%	-0.84%	1.97%	2.19%	4.07%	7.78%
HAVELLS	2023/11/16	0.61	Strong Down	200MA-Resist	1279.15	1465.85	1024.50	0.13%	-0.27%	1.54%	2.10%	1.74%	2.60%	4.99%	7.29%	6.49%
HAVELLS	2023/10/30	0.57	Strong Down	200MA-Resist	1269.05	1465.85	1024.50	-1.80%	-2.23%	-0.24%	0.15%	-0.52%	-1.45%	2.35%	3.42%	4.59%
HAVELLS	2023/12/13	1.13	Strong Up	50MA-Support	1327.30	1465.85	1024.50	0.48%	0.38%	1.40%	3.40%	0.63%	2.96%	5.47%	8.53%	-0.71%
HAVELLS	2024/02/07	0.42	Strong Down	BullCross-50MA	1351.35	1472.00	1131.80	-0.15%	-0.33%	-1.35%	0.84%	2.18%	4.70%
HAVELLS	2024/02/02	1.16	Strong Down	50MA-Resist	1341.30	1472.00	1131.80	-0.12%	0.28%	0.75%	0.60%	0.42%	4.31%	6.58%
HAVELLS	2023/11/06	1.63	Strong Down	200MA-Resist	1262.50	1465.85	1024.50	-0.75%	-0.83%	-0.74%	-0.40%	-0.93%	2.88%	2.02%	6.38%	5.79%
HAVELLS	2024/02/08	0.79	Strong Down	50MA-Resist	1349.35	1472.00	1131.80	-0.18%	-1.20%	0.99%	2.33%	2.32%	6.12%
HAVELLS	2023/12/15	0.94	Strong Up	50MA-Support	1332.40	1465.85	1024.50	1.01%	3.00%	0.24%	0.65%	1.46%	2.24%	3.24%	7.43%	-2.85%
HAVELLS	2023/10/27	0.63	Weak Down	200MA-Resist	1259.90	1465.85	1024.50	0.73%	-1.09%	-1.52%	0.48%	0.88%	-0.20%	1.26%	3.39%	6.48%
HAVELLS	2023/11/03	0.46	Strong Down	200MA-Resist	1271.00	1465.85	1024.50	-0.67%	-1.42%	-1.49%	-1.40%	-1.07%	0.37%	0.81%	6.18%	7.98%
HAVELLS	2024/02/01	0.79	Strong Down	200MA-Resist	1314.60	1472.00	1131.80	2.03%	1.91%	2.31%	2.80%	2.64%	5.02%	8.93%
HAVELLS	2024/02/09	0.95	Strong Down	50MA-Resist	1346.90	1472.00	1131.80	-1.02%	1.17%	2.51%	2.51%	3.88%	6.13%
HAVELLS	2023/11/20	0.41	Strong Down	BearCross-200MA	1275.75	1465.85	1024.50	1.81%	2.37%	2.01%	1.45%	0.43%	3.28%	5.16%	5.12%	9.56%
HAVELLS	2024/01/31	0.86	Weak Down	Neutral	1294.40	1472.00	1131.80	1.56%	3.62%	3.50%	3.91%	4.40%	6.67%	9.31%
HAVELLS	2023/10/18	3.33	Weak Down	BearCross-50MA	1340.35	1465.85	1024.50	1.67%	-3.54%	-4.14%	-5.46%	-5.48%	-5.55%	-6.51%	-3.09%	-1.99%
HAVELLS	2024/02/12	1.08	Strong Down	50MA-Resist	1333.10	1472.00	1131.80	2.22%	3.57%	3.57%	4.95%	5.81%
HAVELLS	2024/01/30	0.76	Weak Down	BearCross-200MA	1295.10	1472.00	1131.80	-0.05%	1.51%	3.57%	3.45%	3.85%	5.22%	7.73%
HAVELLS	2023/11/07	0.59	Strong Down	200MA-Resist	1253.00	1465.85	1024.50	-0.08%	0.01%	0.35%	-0.18%	0.72%	4.23%	3.96%	7.34%	7.03%
HAVELLS	2023/11/01	0.85	Strong Down	Neutral	1240.75	1465.85	1024.50	2.04%	2.44%	1.75%	0.99%	0.91%	3.09%	4.89%	6.19%	7.39%
HAVELLS	2023/11/22	0.86	Sideways	200MA-Support	1306.00	1465.85	1024.50	-0.35%	-0.90%	-1.90%	-1.37%	-0.26%	3.33%	2.12%	4.27%	7.62%
HAVELLS	2023/11/02	0.74	Strong Down	200MA-Resist	1266.00	1465.85	1024.50	0.39%	-0.28%	-1.03%	-1.10%	-1.02%	1.17%	2.24%	4.62%	6.31%
HAVELLS	2023/11/29	0.90	Weak Up	200MA-Support	1288.05	1465.85	1024.50	1.13%	1.89%	1.99%	2.29%	2.83%	3.05%	3.69%	5.76%	11.03%
HAVELLS	2023/12/04	0.96	Strong Up	50MA-Resist	1313.70	1465.85	1024.50	0.29%	0.82%	2.73%	2.23%	2.38%	2.45%	3.66%	6.57%	8.87%
HAVELLS	2023/10/25	1.18	Weak Down	BearCross-200MA	1267.15	1465.85	1024.50	-0.02%	-0.57%	0.15%	-1.66%	-2.08%	-1.19%	0.95%	1.11%	5.99%
HAVELLS	2023/11/10	0.37	Strong Down	Neutral	1257.40	1465.85	1024.50	-0.53%	0.37%	1.73%	1.86%	1.46%	1.90%	4.78%	6.06%	8.28%
HAVELLS	2023/10/23	1.60	Weak Down	200MA-Support	1284.80	1465.85	1024.50	-1.37%	-1.39%	-1.94%	-1.23%	-3.01%	-2.48%	-1.77%	0.74%	5.04%
HAVELLS	2023/12/01	0.67	Strong Up	50MA-Resist	1312.45	1465.85	1024.50	0.10%	0.39%	0.91%	2.82%	2.33%	1.52%	3.00%	6.50%	9.76%
HAVELLS	2023/12/05	0.65	Strong Up	50MA-Resist	1317.55	1465.85	1024.50	0.52%	2.42%	1.93%	2.08%	1.83%	4.16%	3.34%	6.68%	8.64%
HAVELLS	2023/11/30	1.61	Strong Up	200MA-Support	1302.65	1465.85	1024.50	0.75%	0.85%	1.14%	1.67%	3.60%	2.38%	2.95%	5.95%	9.93%
HAVELLS	2023/11/24	0.74	Weak Up	200MA-Support	1294.30	1465.85	1024.50	-1.01%	-0.48%	0.65%	1.40%	1.50%	3.92%	3.98%	5.58%	6.59%
HAVELLS	2023/11/28	0.71	Weak Up	BearCross-200MA	1281.25	1465.85	1024.50	0.53%	1.67%	2.44%	2.53%	2.83%	4.71%	7.11%	6.77%	8.54%
HAVELLS	2023/11/09	0.41	Strong Down	Neutral	1253.15	1465.85	1024.50	0.34%	-0.20%	0.71%	2.07%	2.20%	3.28%	4.83%	5.92%	8.67%
HAVELLS	2023/10/26	0.85	Weak Down	200MA-Resist	1266.90	1465.85	1024.50	-0.55%	0.17%	-1.64%	-2.06%	-0.07%	-1.09%	1.09%	1.67%	6.16%
HAVELLS	2023/11/13	0.47	Strong Down	Neutral	1250.70	1465.85	1024.50	0.91%	2.27%	2.40%	2.00%	3.85%	2.99%	5.90%	6.53%	9.26%
HAL	2023/11/01	0.57	Strong Down	Neutral	1822.70	2085.00	1150.00	1.80%	4.34%	6.15%	10.67%	12.17%	16.00%	17.75%	40.06%	51.52%
HAL	2023/11/02	0.76	Strong Down	Neutral	1855.45	2085.00	1150.00	2.50%	4.27%	8.71%	10.19%	9.45%	14.58%	20.74%	46.30%	51.61%
HAL	2023/10/25	1.35	Strong Up	Neutral	1809.85	2085.00	1150.00	0.53%	2.46%	1.37%	0.73%	0.71%	12.97%	16.82%	26.36%	51.04%
HAL	2023/10/26	1.24	Strong Down	Neutral	1819.45	2085.00	1150.00	1.92%	0.83%	0.20%	0.18%	1.98%	11.62%	16.85%	28.80%	53.44%
HAL	2023/10/23	0.96	Weak Up	Neutral	1845.30	2085.00	1150.00	-1.92%	-1.40%	0.49%	-0.58%	-1.21%	9.31%	13.31%	21.41%	45.76%
HAL	2023/10/27	0.98	Strong Down	Neutral	1854.40	2085.00	1150.00	-1.07%	-1.69%	-1.71%	0.06%	2.55%	11.03%	15.76%	28.33%	47.75%
HAL	2023/10/30	0.72	Strong Down	Neutral	1834.60	2085.00	1150.00	-0.63%	-0.65%	1.14%	3.66%	5.46%	12.31%	16.88%	34.21%	50.99%
HAL	2023/10/31	0.64	Strong Down	Neutral	1823.05	2085.00	1150.00	-0.02%	1.78%	4.32%	6.13%	10.65%	14.70%	15.86%	38.20%	52.11%
GSPL	2023/10/11	0.32	Sideways	Bullish	287.40	310.75	214.90	0.43%	-0.85%	0.24%	0.21%	0.52%	-4.14%	-8.51%	-3.10%	-3.29%
GSPL	2023/09/07	1.25	Sideways	50MA-Resist	281.35	310.75	214.90	0.44%	2.29%	0.32%	-0.37%	-0.28%	2.40%	0.30%	2.15%	-3.47%
GSPL	2023/11/20	0.28	Sideways	50MA-Resist	276.60	310.75	226.50	-1.45%	-1.14%	-0.20%	0.49%	2.21%	2.69%	6.25%	4.79%	17.86%
GSPL	2023/09/05	2.97	Sideways	50MA-Resist	277.45	310.75	214.90	0.94%	1.41%	1.86%	3.73%	1.73%	3.69%	3.62%	3.84%	2.90%
GSPL	2023/09/12	2.41	Sideways	BearCross-50MA	282.25	310.75	214.90	-0.69%	-0.60%	-1.12%	-0.14%	1.93%	1.86%	1.79%	2.07%	-2.62%
GSPL	2023/09/14	0.33	Sideways	50MA-Resist	280.55	310.75	214.90	-0.52%	0.46%	2.55%	2.67%	2.69%	0.59%	2.69%	2.98%	-4.65%
GSPL	2023/09/27	0.51	Sideways	50MA-Support	287.50	310.75	214.90	-1.57%	-1.84%	-1.04%	-1.27%	-0.07%	0.40%	-0.70%	-6.96%	-4.56%
GSPL	2023/10/06	0.84	Sideways	Bullish	290.05	310.75	214.90	-0.67%	-1.10%	-0.91%	-0.48%	-1.76%	-0.72%	-5.57%	-5.10%	-6.02%
GSPL	2023/10/19	0.41	Sideways	50MA-Support	285.50	310.75	216.45	0.86%	-4.87%	-3.85%	-3.50%	-3.73%	-6.65%	-3.89%	-4.22%	-0.51%
GSPL	2023/10/04	0.28	Sideways	50MA-Support	283.85	310.75	214.90	1.22%	2.18%	1.50%	1.06%	1.25%	1.78%	-2.94%	-3.96%	-2.85%
GSPL	2023/09/25	0.18	Sideways	50MA-Support	284.75	310.75	214.90	-0.19%	0.97%	-0.61%	-0.90%	-0.09%	0.74%	1.14%	-3.48%	-3.34%
GSPL	2023/11/24	0.64	Sideways	50MA-Resist	277.95	310.75	231.10	1.71%	2.46%	3.80%	4.66%	3.94%	8.29%	2.79%	11.03%	17.88%
GSPL	2023/09/18	1.02	Sideways	50MA-Resist	281.85	310.75	214.90	2.08%	2.20%	2.22%	1.03%	0.83%	0.71%	1.97%	2.16%	-6.71%
GSPL	2023/10/09	0.43	Sideways	Bullish	288.10	310.75	214.90	-0.43%	-0.24%	0.19%	-1.09%	0.00%	-5.73%	-7.15%	-6.21%	-5.09%
GSPL	2023/08/30	2.96	Weak Down	200MA-Resist	275.65	310.75	214.90	0.18%	0.62%	0.31%	0.65%	1.60%	1.69%	4.50%	3.21%	3.37%
GSPL	2023/09/13	0.96	Weak Up	50MA-Resist	280.30	310.75	214.90	0.09%	-0.43%	0.55%	2.64%	2.76%	0.96%	3.48%	2.75%	-2.28%
GSPL	2023/10/27	0.43	Sideways	50MA-Resist	274.85	310.75	218.05	-0.35%	-2.67%	-5.69%	-4.33%	-3.04%	-0.16%	0.64%	4.97%	6.93%
GSPL	2023/09/06	3.70	Sideways	50MA-Resist	280.05	310.75	214.90	0.46%	0.91%	2.77%	0.79%	0.09%	2.86%	1.05%	2.43%	2.82%
GSPL	2023/11/22	1.00	Sideways	Bearish	273.45	310.75	226.50	0.95%	1.65%	3.38%	4.15%	5.50%	4.63%	7.33%	8.72%	22.14%
GSPL	2023/12/18	0.87	Weak Up	50MA-Support	285.70	310.75	248.55	0.77%	-0.81%	1.45%	2.87%	4.06%	15.54%	14.68%	9.52%	26.58%
GSPL	2023/09/28	0.32	Sideways	50MA-Support	283.00	310.75	214.90	-0.28%	0.53%	0.30%	1.52%	2.49%	0.69%	1.75%	-8.41%	-1.59%
GSPL	2023/10/18	1.72	Sideways	50MA-Support	288.90	310.75	216.45	-1.18%	-0.33%	-5.99%	-4.98%	-4.64%	-8.98%	-6.47%	-5.64%	0.00%
GSPL	2023/08/31	0.59	Weak Down	BearCross-200MA	276.15	310.75	214.90	0.43%	0.13%	0.47%	1.41%	1.88%	1.59%	4.33%	2.79%	4.33%
GSPL	2023/09/29	0.61	Sideways	50MA-Support	282.20	310.75	214.90	0.82%	0.58%	1.81%	2.78%	2.09%	2.09%	-3.76%	-6.82%	-0.80%
GSPL	2023/09/21	2.02	Sideways	50MA-Support	288.05	310.75	214.90	0.02%	-1.15%	-1.34%	-0.19%	-1.75%	0.69%	-1.08%	-4.70%	-5.36%
GSPL	2023/11/09	0.82	Weak Down	Bearish	270.20	310.75	225.35	1.55%	3.07%	3.61%	1.87%	2.05%	2.87%	6.92%	9.83%	10.03%
GSPL	2023/11/06	0.57	Weak Down	Bearish	272.60	310.75	223.25	2.42%	0.97%	-0.88%	0.66%	2.16%	0.00%	4.48%	9.30%	3.96%
GSPL	2023/11/01	2.88	Sideways	Neutral	259.20	310.75	219.25	1.45%	2.82%	5.17%	7.72%	6.19%	6.19%	6.50%	9.59%	11.48%
GSPL	2023/11/10	0.53	Weak Down	Bearish	274.40	310.75	226.50	1.49%	2.02%	0.31%	0.49%	0.80%	3.02%	3.52%	6.96%	7.43%
GSPL	2023/11/16	0.74	Sideways	BearCross-50MA	275.25	310.75	226.50	0.18%	0.49%	-0.96%	-0.65%	0.29%	5.69%	8.25%	4.60%	16.29%
GSPL	2023/09/15	0.67	Sideways	BearCross-50MA	279.10	310.75	214.90	0.99%	3.08%	3.21%	3.22%	2.02%	1.93%	2.78%	2.29%	-7.13%
GSPL	2023/11/02	0.36	Weak Down	Neutral	262.95	310.75	220.90	1.35%	3.67%	6.18%	4.68%	2.76%	4.87%	5.70%	7.59%	8.65%
GSPL	2023/10/17	1.58	Sideways	Bullish	288.00	310.75	214.90	0.31%	-0.87%	-0.02%	-5.69%	-4.69%	-10.00%	-4.43%	-3.96%	1.01%
GSPL	2023/10/26	1.06	Sideways	50MA-Resist	275.50	310.75	216.45	-0.24%	-0.58%	-2.90%	-5.92%	-4.56%	-1.92%	0.09%	3.38%	9.26%
GSPL	2023/10/25	1.76	Sideways	50MA-Resist	274.50	310.75	216.45	0.36%	0.13%	-0.22%	-2.55%	-5.57%	0.27%	0.27%	2.99%	8.54%
GSPL	2023/09/08	2.03	Sideways	50MA-Resist	282.60	310.75	214.90	1.84%	-0.12%	-0.81%	-0.73%	-1.24%	0.76%	0.67%	2.14%	-2.87%
GSPL	2023/10/20	2.11	Sideways	50MA-Support	287.95	310.75	216.45	-5.68%	-4.67%	-4.32%	-4.55%	-4.88%	-5.33%	-3.28%	-4.13%	-1.75%
GSPL	2023/08/29	1.65	Weak Down	BearCross-200MA	273.95	310.75	214.90	0.62%	0.80%	1.24%	0.93%	1.28%	3.03%	5.02%	3.01%	5.37%
GSPL	2023/10/10	0.85	Sideways	Bullish	286.85	310.75	214.90	0.19%	0.63%	-0.66%	0.44%	0.40%	-4.31%	-9.64%	-4.34%	-3.77%
GSPL	2023/10/31	1.23	Sideways	50MA-Resist	267.50	310.75	218.30	-3.10%	-1.70%	-0.37%	1.91%	4.37%	4.65%	2.22%	8.00%	9.72%
GSPL	2023/09/22	0.36	Sideways	50MA-Support	288.10	310.75	214.90	-1.16%	-1.35%	-0.21%	-1.77%	-2.05%	0.00%	0.00%	-4.37%	-3.09%
GSPL	2023/09/11	1.47	Sideways	50MA-Support	287.80	310.75	214.90	-1.93%	-2.61%	-2.52%	-3.02%	-2.07%	-1.25%	-1.37%	-0.99%	-4.27%
GSPL	2023/10/13	0.52	Sideways	50MA-Support	284.95	310.75	214.90	1.11%	1.07%	1.39%	0.19%	1.05%	-3.88%	-4.33%	-3.40%	-0.05%
GSPL	2023/10/12	0.49	Sideways	Bullish	288.65	310.75	214.90	-1.28%	-0.19%	-0.23%	0.09%	-1.09%	-4.78%	-7.67%	-3.01%	-2.06%
GSPL	2023/11/08	0.65	Weak Down	BearCross-50MA	275.25	310.75	224.15	-1.83%	-0.31%	1.18%	1.71%	0.00%	0.29%	5.69%	6.78%	6.78%
GSPL	2023/10/16	3.65	Sideways	50MA-Support	288.10	310.75	214.90	-0.03%	0.28%	-0.90%	-0.05%	-5.73%	-7.15%	-3.09%	-4.29%	0.14%
GSPL	2023/12/20	1.74	Weak Up	50MA-Support	283.40	310.75	248.55	2.28%	3.71%	4.90%	4.02%	8.89%	17.89%	11.63%	22.67%	29.98%
GSPL	2023/11/03	0.74	Weak Down	Bearish	266.50	310.75	223.25	2.29%	4.77%	3.28%	1.39%	2.96%	3.79%	6.08%	7.35%	8.03%
GSPL	2023/10/30	0.33	Sideways	50MA-Resist	273.90	310.75	218.05	-2.34%	-5.37%	-4.00%	-2.70%	-0.47%	1.68%	-0.47%	6.21%	8.34%
GSPL	2023/10/05	0.31	Sideways	50MA-Support	287.30	310.75	214.90	0.96%	0.28%	-0.16%	0.03%	0.47%	-0.63%	-4.33%	-2.82%	-3.72%
GSPL	2023/10/03	0.62	Sideways	50MA-Support	284.50	310.75	214.90	-0.23%	0.98%	1.95%	1.27%	0.83%	1.23%	-3.51%	-6.33%	-3.25%
GSPL	2023/11/21	1.56	Sideways	50MA-Resist	272.60	310.75	226.50	0.31%	1.27%	1.96%	3.71%	4.48%	3.78%	8.86%	7.81%	22.56%
GSPL	2023/10/23	1.36	Sideways	BearCross-50MA	271.60	310.75	216.45	1.07%	1.44%	1.20%	0.85%	-1.51%	2.80%	3.07%	2.34%	5.34%
GSPL	2023/11/17	0.57	Sideways	Bearish	275.75	310.75	226.50	0.31%	-1.14%	-0.83%	0.11%	0.80%	4.77%	9.16%	2.77%	19.71%
GSPL	2023/09/04	2.86	Sideways	BearCross-200MA	276.50	310.75	214.90	0.34%	1.28%	1.75%	2.21%	4.09%	1.93%	2.78%	4.90%	4.48%
GSPL	2023/09/01	1.29	Sideways	BullCross-200MA	277.35	310.75	214.90	-0.31%	0.04%	0.97%	1.44%	1.89%	0.63%	2.67%	3.59%	3.84%
GSPL	2023/09/20	0.93	Sideways	50MA-Support	287.70	310.75	214.90	0.12%	0.14%	-1.03%	-1.22%	-0.07%	-0.14%	0.33%	-5.60%	-7.37%
GSPL	2023/12/06	1.35	Weak Up	50MA-Support	282.90	310.75	248.55	1.13%	5.32%	6.40%	3.89%	4.90%	0.18%	9.08%	15.46%	10.60%
GSPL	2023/09/26	0.18	Sideways	50MA-Support	284.20	310.75	214.90	1.16%	-0.42%	-0.70%	0.11%	-0.12%	1.13%	1.65%	-3.62%	-4.93%
GSPL	2023/11/23	0.50	Sideways	50MA-Resist	276.05	310.75	226.50	0.69%	2.41%	3.17%	4.51%	5.38%	7.93%	4.67%	6.79%	18.33%
GRINDWELL	2023/11/13	0.74	Strong Down	50MA-Resist	2094.95	2495.00	1720.25	1.32%	-0.06%	1.02%	1.44%	1.37%	-0.77%	3.33%	4.80%	7.84%
GRINDWELL	2023/12/21	0.24	Strong Up	BullCross-50MA	2180.25	2495.00	1720.25	0.95%	1.22%	3.46%	3.62%	6.83%	6.92%	6.96%	5.20%	4.12%
GRINDWELL	2023/11/30	1.24	Strong Down	50MA-Resist	2094.35	2495.00	1720.25	0.70%	2.47%	6.14%	3.36%	5.02%	3.15%	4.10%	11.54%	11.34%
GRINDWELL	2023/11/03	0.72	Sideways	BearCross-50MA	2099.40	2495.00	1720.25	1.14%	-0.05%	2.87%	-0.11%	-1.59%	1.22%	-0.52%	4.77%	3.51%
GRINDWELL	2023/09/27	0.71	Strong Down	200MA-Support	2031.80	2495.00	1720.25	-1.44%	2.31%	2.66%	2.62%	2.67%	6.70%	6.41%	5.54%	1.69%
GRINDWELL	2023/11/28	0.59	Strong Down	BearCross-50MA	2088.45	2495.00	1720.25	-0.46%	0.28%	0.98%	2.76%	6.44%	5.32%	4.05%	11.52%	12.03%
GRINDWELL	2023/09/26	0.82	Strong Down	200MA-Support	2041.45	2495.00	1720.25	-0.47%	-1.91%	1.82%	2.17%	2.13%	6.57%	7.19%	4.43%	2.72%
GRINDWELL	2024/02/19	0.62	Strong Down	200MA-Support	2176.85	2495.00	1720.25	-1.28%	-0.77%	-2.07%	-1.51%
GRINDWELL	2023/10/27	2.80	Strong Up	BullCross-200MA	2093.50	2495.00	1720.25	1.83%	2.43%	2.24%	2.67%	0.28%	-1.31%	1.51%	0.04%	5.07%
GRINDWELL	2023/12/14	2.52	Strong Up	50MA-Support	2160.25	2495.00	1720.25	1.63%	1.36%	0.59%	-0.00%	0.93%	7.82%	7.91%	5.36%	8.47%
GRINDWELL	2024/02/08	1.27	Weak Down	BearCross-50MA	2179.10	2495.00	1720.25	1.79%	2.87%	0.96%	0.72%	-0.17%	-2.17%
GRINDWELL	2024/02/20	0.40	Strong Down	BearCross-200MA	2149.00	2495.00	1720.25	0.52%	-0.80%	-0.24%
GRINDWELL	2023/11/21	0.33	Strong Down	50MA-Support	2123.75	2495.00	1720.25	-1.71%	-1.42%	-0.63%	-1.66%	-2.11%	1.93%	2.08%	3.63%	10.46%
GRINDWELL	2024/02/21	1.84	Strong Down	200MA-Resist	2160.10	2495.00	1720.25	-1.31%	-0.75%
GRINDWELL	2023/12/13	0.74	Strong Up	50MA-Support	2168.00	2495.00	1720.25	-0.36%	1.27%	1.00%	0.23%	-0.36%	4.21%	8.20%	6.13%	11.26%
GRINDWELL	2023/12/01	4.45	Strong Down	BullCross-50MA	2109.00	2495.00	1720.25	1.76%	5.40%	2.65%	4.29%	4.24%	4.10%	4.36%	11.07%	9.09%
GRINDWELL	2024/02/15	2.42	Strong Down	200MA-Support	2175.45	2495.00	1720.25	0.62%	0.06%	-1.22%	-0.71%	-2.00%
GRINDWELL	2023/11/24	0.71	Weak Up	BullCross-50MA	2110.35	2495.00	1720.25	-1.04%	-1.49%	-0.76%	-0.06%	1.69%	5.09%	3.76%	7.06%	9.64%
GRINDWELL	2023/10/23	0.39	Strong Up	BearCross-50MA	2077.60	2495.00	1720.25	-2.38%	-3.93%	0.77%	2.61%	3.22%	0.99%	2.17%	1.58%	5.86%
GRINDWELL	2023/09/21	0.40	Strong Down	200MA-Support	2054.70	2495.00	1720.25	1.80%	1.10%	-0.64%	-1.11%	-2.54%	3.09%	5.58%	-1.29%	3.34%
GRINDWELL	2023/11/22	0.35	Weak Down	BearCross-50MA	2087.40	2495.00	1720.25	0.30%	1.10%	0.05%	-0.41%	0.33%	5.37%	3.49%	5.72%	11.68%
GRINDWELL	2023/09/28	2.00	Strong Down	BearCross-200MA	2002.55	2495.00	1720.25	3.80%	4.16%	4.11%	4.17%	5.77%	8.33%	7.70%	6.88%	4.61%
GRINDWELL	2023/10/26	1.02	Strong Up	200MA-Resist	1996.00	2495.00	1720.25	4.88%	6.81%	7.43%	7.23%	7.68%	5.06%	6.03%	4.15%	11.11%
GRINDWELL	2023/11/10	1.56	Strong Down	50MA-Resist	2066.10	2495.00	1720.25	1.40%	2.74%	1.33%	2.43%	2.86%	1.08%	7.59%	4.56%	9.18%
GRINDWELL	2023/11/23	0.38	Sideways	50MA-Resist	2093.65	2495.00	1720.25	0.80%	-0.25%	-0.70%	0.03%	0.73%	5.00%	4.86%	7.74%	8.88%
GRINDWELL	2023/12/19	0.29	Strong Up	Bullish	2173.00	2495.00	1720.25	-0.59%	0.33%	1.28%	1.56%	3.81%	7.80%	7.67%	5.61%	5.52%
GRINDWELL	2023/11/07	0.20	Weak Down	50MA-Resist	2098.25	2495.00	1720.25	2.93%	-0.06%	-1.53%	-0.16%	1.16%	-0.52%	-0.19%	5.70%	3.91%
GRINDWELL	2023/11/16	0.42	Strong Down	BearCross-50MA	2093.60	2495.00	1720.25	1.09%	1.50%	1.44%	-0.30%	0.00%	0.74%	5.00%	3.79%	12.71%
GRINDWELL	2024/02/16	0.68	Strong Down	50MA-Resist	2188.95	2495.00	1720.25	-0.55%	-1.83%	-1.32%	-2.61%	-2.06%
GRINDWELL	2024/02/14	3.15	Strong Down	BullCross-200MA	2194.75	2495.00	1720.25	-0.88%	-0.26%	-0.82%	-2.08%	-1.58%
GRINDWELL	2022/05/04	1.29	Strong Down T:▲ t:▲ MFI:▼ (-1.34M)	200MA-Resist	2143.90	2495.00	1720.25	4.94%	3.40%	7.90%	5.07%	3.16%	9.23%	8.21%	6.41%	-0.03%
GRINDWELL	2023/11/17	0.67	Strong Down	BullCross-50MA	2116.40	2495.00	1720.25	0.41%	0.35%	-1.37%	-1.07%	-0.29%	1.40%	4.79%	2.07%	10.38%
GRINDWELL	2024/02/13	0.56	Strong Down	50MA-Resist	2199.95	2495.00	1720.25	-0.24%	-1.11%	-0.50%	-1.05%	-2.32%
GRINDWELL	2023/10/25	0.93	Strong Up	BearCross-200MA	2028.10	2495.00	1720.25	-1.58%	3.22%	5.12%	5.73%	5.53%	6.49%	3.23%	2.98%	8.39%
GRINDWELL	2024/02/09	0.47	Strong Down	200MA-Support	2218.00	2495.00	1720.25	1.07%	-0.81%	-1.05%	-1.92%	-1.31%	-3.34%
GRINDWELL	2023/11/09	0.60	Strong Down	BearCross-50MA	2097.05	2495.00	1720.25	-1.48%	-0.10%	1.22%	-0.16%	0.92%	0.63%	2.34%	3.38%	5.24%
GRINDWELL	2023/12/04	1.24	Weak Down	50MA-Support	2146.10	2495.00	1720.25	3.58%	0.87%	2.49%	2.43%	3.34%	2.03%	2.83%	9.31%	6.05%
GRINDWELL	2024/02/22	0.16	Strong Down	200MA-Resist	2131.85	2495.00	1720.25	0.57%
GRINDWELL	2023/12/20	10.30	Strong Up	50MA-Support	2160.20	2495.00	1720.25	0.93%	1.88%	2.16%	4.42%	4.59%	8.59%	7.72%	4.28%	4.12%
GRINDWELL	2023/11/29	0.58	Strong Down	50MA-Resist	2078.90	2495.00	1720.25	0.74%	1.45%	3.23%	6.93%	4.13%	4.29%	3.91%	13.50%	11.93%
GRASIM	2023/10/31	0.42	Weak Down	50MA-Resist	1879.23	2013.99	1521.00	-0.96%	0.59%	0.50%	1.70%	1.85%	3.03%	4.63%	8.81%	11.51%
GRASIM	2023/09/01	0.71	Strong Down	BullCross-50MA	1804.33	1861.00	1521.00	1.63%	2.34%	1.49%	1.98%	2.11%	8.91%	7.09%	4.34%	9.00%
GRASIM	2023/11/03	0.36	Weak Down	50MA-Support	1888.69	2013.99	1521.00	1.19%	1.34%	1.99%	2.05%	2.47%	4.01%	4.20%	9.79%	11.71%
GRASIM	2023/10/25	1.03	Strong Up	BearCross-50MA	1870.01	2013.99	1521.00	-1.49%	-1.14%	0.07%	0.49%	-0.47%	3.00%	3.47%	5.24%	10.26%
GRASIM	2023/10/27	0.40	Strong Down	50MA-Resist	1848.65	2013.99	1521.00	1.23%	1.65%	0.68%	2.25%	2.17%	4.69%	6.27%	8.05%	12.11%
GRASIM	2023/08/29	1.12	Strong Down	BullCross-50MA	1794.66	1861.00	1521.00	0.27%	-0.60%	0.54%	2.18%	2.89%	3.84%	7.93%	7.80%	11.10%
GRASIM	2023/11/01	0.51	Weak Down	BearCross-50MA	1861.15	2013.99	1521.00	1.56%	1.48%	2.68%	2.84%	3.49%	3.96%	4.73%	10.91%	13.87%
GRASIM	2023/08/30	0.83	Strong Down	50MA-Support	1799.49	1861.00	1521.00	-0.87%	0.27%	1.90%	2.61%	1.76%	6.99%	5.80%	6.35%	9.74%
GRASIM	2023/11/02	0.48	Weak Down	BullCross-50MA	1890.23	2013.99	1521.00	-0.08%	1.10%	1.25%	1.90%	1.96%	3.84%	2.72%	8.43%	11.17%
GRASIM	2023/08/31	2.07	Strong Down	BearCross-50MA	1783.86	1861.00	1521.00	1.15%	2.80%	3.51%	2.66%	3.15%	7.85%	6.76%	5.86%	10.20%
GRASIM	2023/10/26	1.54	Strong Up	50MA-Resist	1842.22	2013.99	1521.00	0.35%	1.58%	2.01%	1.03%	2.61%	4.62%	6.54%	8.31%	12.68%
GRASIM	2024/02/08	1.98	Strong Up	BearCross-50MA	2057.30	2182.05	1521.00	5.41%	4.38%	0.33%	1.09%	1.34%	6.99%
GRASIM	2023/10/30	0.71	Sideways	50MA-Resist	1871.36	2013.99	1521.00	0.42%	-0.55%	1.01%	0.93%	2.12%	2.66%	5.25%	7.31%	10.92%
GRANULES	2023/08/29	0.72	Weak Down	50MA-Resist	301.65	381.00	267.75	0.12%	-1.34%	0.22%	1.31%	3.28%	2.02%	9.93%	17.60%	18.02%
GRANULES	2023/08/31	0.55	Weak Down	50MA-Resist	297.60	381.00	267.75	1.58%	2.69%	4.69%	4.49%	6.27%	12.37%	13.17%	20.82%	18.45%
GRANULES	2023/08/30	0.50	Weak Down	50MA-Resist	302.00	381.00	267.75	-1.46%	0.10%	1.19%	3.16%	2.96%	6.14%	7.02%	18.00%	17.09%
GRANULES	2023/09/01	0.53	Weak Down	50MA-Resist	302.30	381.00	267.75	1.09%	3.06%	2.86%	4.61%	3.49%	9.58%	10.40%	17.22%	17.43%
GPPL	2023/10/30	0.39	Sideways	Neutral	124.05	142.80	82.10	-1.77%	-2.46%	-0.77%	2.46%	3.35%	12.33%	12.21%	14.59%	22.17%
GPPL	2023/10/05	0.29	Weak Down	50MA-Resist	122.30	141.35	81.10	3.92%	5.48%	7.65%	7.20%	7.03%	13.49%	-0.16%	2.33%	12.71%
GPPL	2023/09/29	0.25	Sideways	BearCross-50MA	124.25	141.35	81.10	-0.20%	-0.97%	-1.57%	2.29%	3.82%	3.26%	-1.17%	-0.93%	11.03%
GPPL	2023/11/07	0.34	Sideways	BearCross-50MA	125.15	142.80	85.25	6.51%	8.11%	7.87%	11.35%	10.23%	7.91%	12.66%	19.02%	17.14%
GPPL	2023/10/25	0.88	Weak Up	50MA-Resist	120.55	142.80	81.10	0.66%	1.29%	2.90%	1.08%	0.37%	10.58%	14.23%	20.16%	24.72%
GPPL	2023/10/04	0.69	Sideways	50MA-Resist	123.05	141.35	81.10	-0.61%	3.29%	4.84%	6.99%	6.54%	12.31%	-1.38%	4.19%	12.52%
GPPL	2023/11/01	0.21	Sideways	Neutral	121.00	142.80	83.85	1.74%	5.04%	5.95%	3.43%	10.17%	13.80%	11.49%	19.26%	25.29%
GPPL	2023/10/31	0.33	Sideways	Neutral	121.85	142.80	83.10	-0.70%	1.03%	4.31%	5.21%	2.71%	13.21%	10.83%	19.20%	26.63%
GPPL	2023/10/03	0.64	Sideways	50MA-Resist	124.00	141.35	81.10	-0.77%	-1.37%	2.50%	4.03%	6.17%	12.50%	-2.78%	2.50%	11.05%
GPPL	2023/11/02	0.24	Sideways	Neutral	123.10	142.80	84.30	3.25%	4.14%	1.67%	8.29%	9.91%	12.47%	11.09%	22.87%	21.53%
GPPL	2023/10/26	0.49	Sideways	Neutral	121.35	142.80	81.70	0.62%	2.22%	0.41%	-0.29%	1.44%	11.50%	14.09%	17.96%	22.74%
GPPL	2023/09/25	0.17	Sideways	50MA-Support	124.95	141.35	81.10	-0.04%	0.16%	-0.32%	-0.56%	-0.76%	5.36%	11.64%	-2.28%	6.68%
GPPL	2023/10/23	1.00	Weak Up	BearCross-50MA	122.80	142.80	81.10	-1.83%	-1.18%	-0.57%	1.02%	-0.77%	1.91%	12.34%	11.36%	26.63%
GPPL	2023/09/26	0.18	Sideways	50MA-Support	124.90	141.35	81.10	0.20%	-0.28%	-0.52%	-0.72%	-1.48%	4.96%	10.65%	-0.68%	8.33%
GPPL	2023/10/27	0.47	Sideways	Neutral	122.10	142.80	82.10	1.60%	-0.20%	-0.90%	0.82%	4.10%	10.57%	12.90%	15.48%	23.55%
GPPL	2023/09/28	0.18	Sideways	50MA-Support	124.55	141.35	81.10	-0.24%	-0.44%	-1.20%	-1.81%	2.05%	4.66%	7.27%	-2.85%	11.88%
GPPL	2023/09/27	0.26	Sideways	50MA-Support	125.15	141.35	81.10	-0.48%	-0.72%	-0.92%	-1.68%	-2.28%	4.59%	10.91%	-2.64%	7.87%
GODREJCP	2023/10/31	0.66	Sideways	BullCross-200MA	991.85	1102.05	793.85	-1.73%	-0.07%	2.91%	3.36%	2.97%	-0.41%	1.69%	5.03%	5.31%
GODREJCP	2023/12/18	0.80	Strong Up	Bearish	1030.60	1102.05	861.45	1.92%	1.92%	4.10%	4.24%	6.06%	12.47%	12.82%	7.11%	21.73%
GODREJCP	2023/10/12	0.81	Strong Down	BearCross-200MA	977.00	1102.05	793.85	0.61%	0.98%	2.06%	2.30%	0.71%	1.05%	4.47%	1.11%	2.53%
GODREJCP	2023/11/02	3.38	Sideways	BearCross-50MA	991.15	1102.05	793.85	2.98%	3.44%	3.05%	2.46%	-0.33%	0.59%	1.85%	4.80%	3.98%
GODREJCP	2023/11/28	1.47	Weak Up	50MA-Support	1001.75	1102.05	840.65	-0.06%	0.64%	2.36%	3.99%	4.42%	2.98%	4.85%	12.92%	13.93%
GODREJCP	2023/09/20	1.27	Weak Down	200MA-Support	990.10	1102.05	793.85	-0.26%	-0.40%	-1.34%	-1.15%	0.99%	-1.36%	-1.32%	-0.93%	3.09%
GODREJCP	2023/09/18	1.09	Weak Down	Neutral	993.30	1102.05	793.85	-0.32%	-0.58%	-0.72%	-1.66%	-1.47%	-0.29%	-0.75%	-0.52%	-0.22%
GODREJCP	2023/10/17	1.42	Weak Down	50MA-Resist	997.15	1102.05	793.85	0.23%	-1.33%	-0.90%	-1.63%	-2.22%	-2.26%	1.84%	0.03%	2.83%
GODREJCP	2023/12/19	1.07	Strong Up	Bearish	1050.35	1102.05	861.45	0.00%	2.15%	2.28%	4.07%	5.06%	11.21%	8.66%	9.42%	17.76%
GODREJCP	2023/09/13	0.98	Weak Down	Neutral	1003.65	1102.05	793.85	0.29%	-0.16%	-1.03%	-1.35%	-1.61%	-1.31%	-3.19%	-0.65%	-2.54%
GODREJCP	2023/10/23	0.89	Sideways	BearCross-200MA	980.85	1102.05	793.85	-0.60%	-1.74%	0.65%	-0.27%	1.12%	4.13%	0.71%	2.92%	3.90%
GODREJCP	2023/10/10	0.76	Strong Down	200MA-Resist	974.95	1102.05	793.85	1.12%	0.21%	0.82%	1.19%	2.28%	0.01%	-0.03%	0.96%	3.68%
GODREJCP	2023/09/15	2.22	Weak Down	Neutral	1002.05	1102.05	793.85	-0.87%	-1.19%	-1.45%	-1.59%	-2.51%	-0.91%	-2.70%	-1.81%	-2.73%
GODREJCP	2023/11/10	0.91	Weak Up	50MA-Resist	984.30	1102.05	793.85	-0.37%	0.36%	-0.46%	1.29%	1.33%	1.77%	6.27%	6.12%	12.11%
GODREJCP	2023/08/29	0.78	Sideways	50MA-Resist	1013.35	1102.05	793.85	0.71%	-0.81%	-0.79%	-1.20%	-0.42%	-0.14%	-2.29%	-2.15%	-3.59%
GODREJCP	2023/09/29	1.33	Weak Down	200MA-Support	991.60	1102.05	793.85	0.13%	-0.12%	-1.51%	-2.01%	-2.54%	-0.51%	-1.08%	-0.05%	-0.38%
GODREJCP	2023/09/11	1.34	Sideways	50MA-Resist	1033.90	1102.05	793.85	-2.12%	-2.93%	-2.65%	-3.08%	-3.93%	-5.34%	-4.20%	-4.93%	-6.78%
GODREJCP	2023/11/13	1.20	Strong Up	50MA-Resist	980.70	1102.05	793.85	0.72%	-0.09%	1.66%	1.70%	2.01%	2.08%	5.91%	6.27%	13.44%
GODREJCP	2023/09/14	1.31	Weak Down	Neutral	1006.55	1102.05	793.85	-0.45%	-1.32%	-1.63%	-1.89%	-2.03%	-1.49%	-3.98%	-0.71%	-1.46%
GODREJCP	2023/12/15	1.09	Strong Up	Bearish	1042.15	1102.05	861.45	-1.11%	0.79%	0.79%	2.95%	3.08%	9.85%	12.79%	5.60%	11.71%
GODREJCP	2023/11/30	1.84	Sideways	50MA-Support	1008.20	1102.05	850.10	1.71%	3.33%	3.75%	3.03%	1.09%	3.60%	6.42%	14.97%	14.61%
GODREJCP	2023/11/03	1.30	Weak Up	BullCross-50MA	1020.70	1102.05	793.85	0.44%	0.06%	-0.51%	-3.21%	-3.57%	-2.28%	-1.86%	-0.15%	2.90%
GODREJCP	2023/11/29	2.35	Weak Up	50MA-Support	1001.10	1102.05	849.50	0.71%	2.43%	4.06%	4.49%	3.76%	4.49%	4.92%	14.35%	15.38%
GODREJCP	2023/09/12	1.18	Weak Down	BearCross-50MA	1011.95	1102.05	793.85	-0.82%	-0.53%	-0.98%	-1.84%	-2.16%	-1.19%	-3.49%	-2.51%	-2.44%
GODREJCP	2023/10/06	1.17	Strong Down	200MA-Resist	971.65	1102.05	793.85	-0.54%	0.34%	1.46%	0.55%	1.16%	1.70%	0.67%	4.51%	2.96%
GODREJCP	2023/11/01	0.60	Sideways	BearCross-200MA	974.65	1102.05	793.85	1.69%	4.72%	5.19%	4.79%	4.19%	0.53%	3.71%	7.33%	6.93%
GODREJCP	2023/11/17	1.06	Sideways	BullCross-50MA	996.95	1102.05	822.20	0.05%	0.35%	1.17%	1.39%	1.26%	4.49%	4.63%	5.36%	16.27%
GODREJCP	2023/08/30	0.41	Sideways	Neutral	1020.55	1102.05	793.85	-1.51%	-1.49%	-1.90%	-1.12%	-0.85%	-1.66%	-3.24%	-2.71%	-3.68%
GODREJCP	2023/10/18	0.66	Sideways	50MA-Resist	999.45	1102.05	793.85	-1.56%	-1.13%	-1.86%	-2.45%	-3.57%	-0.83%	-1.16%	0.10%	4.23%
GODREJCP	2023/12/20	1.46	Strong Up	Bullish	1050.35	1102.05	861.45	2.15%	2.28%	4.07%	5.06%	5.92%	14.44%	9.97%	7.62%	16.00%
GODREJCP	2023/09/26	0.99	Strong Down	200MA-Resist	978.70	1102.05	793.85	2.17%	1.21%	1.32%	1.45%	1.20%	0.73%	2.12%	-0.05%	0.94%
GODREJCP	2023/11/16	1.34	Sideways	50MA-Resist	979.80	1102.05	817.60	1.75%	1.80%	2.11%	2.94%	3.17%	4.65%	4.26%	7.20%	16.84%
GODREJCP	2023/09/28	1.63	Weak Down	50MA-Resist	990.55	1102.05	793.85	0.11%	0.24%	-0.01%	-1.41%	-1.91%	-0.77%	-0.24%	-1.61%	-0.99%
GODREJCP	2023/11/20	0.30	Sideways	50MA-Support	997.40	1102.05	822.20	0.31%	1.12%	1.35%	1.21%	0.44%	4.88%	3.43%	7.57%	17.11%
GODREJCP	2023/10/27	0.95	Sideways	50MA-Resist	987.25	1102.05	793.85	-0.92%	0.47%	-1.28%	0.40%	3.39%	-0.30%	1.03%	2.12%	4.49%
GODREJCP	2023/12/13	1.38	Strong Up	Bearish	1046.00	1102.05	861.45	-0.14%	-0.37%	-1.47%	0.42%	0.42%	6.36%	14.91%	8.41%	11.67%
GODREJCP	2023/10/05	1.52	Strong Down	BearCross-200MA	976.60	1102.05	793.85	-0.51%	-1.04%	-0.17%	0.95%	0.04%	0.75%	1.09%	4.58%	2.13%
GODREJCP	2023/09/27	1.59	Weak Down	200MA-Support	999.90	1102.05	793.85	-0.94%	-0.83%	-0.70%	-0.95%	-2.33%	-2.29%	-1.60%	-0.81%	-1.56%
GODREJCP	2023/12/08	0.59	Weak Up	Bearish	1021.55	1102.05	861.45	2.11%	0.98%	2.39%	2.25%	2.02%	5.16%	12.07%	11.72%	10.66%
GODREJCP	2023/10/03	1.45	Weak Down	50MA-Resist	992.90	1102.05	793.85	-0.25%	-1.64%	-2.14%	-2.66%	-1.81%	0.43%	-1.80%	2.80%	-1.32%
GODREJCP	2023/10/04	0.88	Weak Down	200MA-Support	990.45	1102.05	793.85	-1.40%	-1.90%	-2.42%	-1.56%	-0.46%	0.91%	-2.69%	3.51%	0.66%
GODREJCP	2023/08/31	1.49	Sideways	Neutral	1005.15	1102.05	793.85	0.02%	-0.39%	0.39%	0.67%	0.92%	0.14%	-1.89%	-1.46%	-1.85%
GODREJCP	2023/09/05	0.53	Weak Down	Neutral	1009.10	1102.05	793.85	0.28%	0.52%	1.11%	2.46%	0.28%	-1.88%	-0.91%	-4.23%	-2.50%
GODREJCP	2023/09/22	2.17	Weak Down	200MA-Support	986.15	1102.05	793.85	-0.94%	-0.76%	1.39%	0.45%	0.55%	-2.00%	0.04%	-2.27%	3.57%
GODREJCP	2023/11/07	0.59	Weak Up	Bullish	1021.35	1102.05	793.85	-0.57%	-3.28%	-3.63%	-3.98%	-3.28%	-1.25%	-1.29%	2.13%	5.05%
GODREJCP	2023/11/24	0.87	Weak Up	50MA-Support	1009.50	1102.05	824.30	-0.77%	-0.83%	-0.13%	1.58%	3.19%	3.33%	2.09%	10.20%	15.18%
GODREJCP	2023/11/09	1.45	Weak Up	BearCross-50MA	987.90	1102.05	793.85	-0.36%	-0.73%	-0.01%	-0.82%	0.92%	2.19%	5.45%	5.88%	10.64%
GODREJCP	2023/10/11	0.60	Strong Down	BullCross-200MA	985.85	1102.05	793.85	-0.90%	-0.29%	0.07%	1.15%	1.38%	-2.24%	0.54%	-0.52%	2.40%
GODREJCP	2023/11/23	0.56	Weak Up	50MA-Support	1010.85	1102.05	824.30	-0.13%	-0.90%	-0.96%	-0.26%	1.44%	1.06%	3.10%	9.16%	16.28%
GODREJCP	2023/09/07	0.86	Weak Down	50MA-Resist	1014.35	1102.05	793.85	0.59%	1.93%	-0.24%	-1.05%	-0.77%	-2.78%	-2.24%	-2.81%	-3.30%
GODREJCP	2023/10/19	1.10	Sideways	BearCross-200MA	983.90	1102.05	793.85	0.43%	-0.31%	-0.90%	-2.04%	0.34%	3.74%	0.04%	2.51%	6.32%
GODREJCP	2023/11/22	0.66	Weak Up	50MA-Support	1008.60	1102.05	822.20	0.22%	0.09%	-0.68%	-0.74%	-0.04%	1.05%	3.56%	8.37%	20.94%
GODREJCP	2023/11/06	0.94	Weak Up	Bullish	1025.20	1102.05	793.85	-0.38%	-0.95%	-3.64%	-3.99%	-4.34%	-2.41%	-2.35%	-0.36%	2.45%
GODREJCP	2023/12/11	0.86	Strong Up	Bearish	1043.10	1102.05	861.45	-1.10%	0.28%	0.13%	-0.09%	-1.20%	4.79%	11.13%	10.74%	11.53%
GODREJCP	2023/12/04	1.01	Weak Up	Bearish	1041.75	1102.05	852.75	0.41%	-0.29%	-2.17%	-1.94%	0.13%	-1.07%	4.92%	15.38%	7.78%
GODREJCP	2023/10/09	0.56	Strong Down	200MA-Resist	966.45	1102.05	793.85	0.88%	2.01%	1.09%	1.71%	2.08%	1.49%	2.63%	2.22%	4.36%
GODREJCP	2023/12/12	1.34	Strong Up	Bearish	1031.60	1102.05	861.45	1.40%	1.25%	1.02%	-0.10%	1.82%	6.96%	13.23%	12.01%	12.18%
GODREJCP	2023/09/21	0.74	Weak Down	200MA-Support	987.50	1102.05	793.85	-0.14%	-1.08%	-0.89%	1.26%	0.31%	-1.61%	-0.46%	-1.27%	3.82%
GODREJCP	2023/11/21	0.51	Sideways	50MA-Support	1000.45	1102.05	822.20	0.81%	1.04%	0.90%	0.13%	0.06%	3.82%	4.55%	7.38%	20.15%
GODREJCP	2023/09/06	0.88	Weak Down	Neutral	1011.90	1102.05	793.85	0.24%	0.83%	2.17%	0.00%	-0.82%	-2.41%	-2.11%	-3.65%	-2.35%
GODREJCP	2023/09/25	0.80	Weak Down	BearCross-200MA	976.85	1102.05	793.85	0.19%	2.36%	1.40%	1.51%	1.64%	-0.19%	2.08%	1.06%	3.96%
GODREJCP	2023/10/30	0.68	Sideways	50MA-Resist	978.20	1102.05	793.85	1.40%	-0.36%	1.32%	4.34%	4.80%	0.26%	2.27%	4.83%	6.93%
GODREJCP	2023/09/01	0.39	Sideways	Neutral	1005.35	1102.05	793.85	-0.41%	0.37%	0.65%	0.90%	1.49%	-0.33%	-2.83%	-2.86%	-0.82%
GODREJCP	2023/12/14	0.93	Strong Up	Bearish	1044.50	1102.05	861.45	-0.22%	-1.33%	0.56%	0.56%	2.72%	8.30%	16.79%	7.50%	12.19%
GODREJCP	2023/12/07	0.82	Weak Up	Bearish	1019.15	1102.05	861.45	0.24%	2.35%	1.22%	2.63%	2.49%	5.27%	10.99%	14.09%	12.77%
GODREJCP	2023/10/25	0.85	Sideways	50MA-Resist	975.00	1102.05	793.85	-1.15%	1.26%	0.33%	1.73%	-0.04%	4.15%	0.49%	2.74%	4.77%
GODREJCP	2023/10/16	0.57	Weak Down	BullCross-200MA	986.55	1102.05	793.85	1.07%	1.31%	-0.27%	0.16%	-0.58%	0.54%	3.53%	1.05%	2.19%
GODREJCP	2023/10/13	0.58	Weak Down	200MA-Resist	982.95	1102.05	793.85	0.37%	1.44%	1.68%	0.10%	0.53%	-0.48%	4.30%	-0.32%	1.85%
GODREJCP	2023/11/08	0.59	Weak Up	Bullish	1015.50	1102.05	793.85	-2.72%	-3.07%	-3.43%	-2.73%	-3.52%	-0.46%	0.97%	1.59%	5.79%
GODREJCP	2023/09/08	0.50	Weak Down	50MA-Resist	1020.30	1102.05	793.85	1.33%	-0.82%	-1.63%	-1.35%	-1.79%	-4.26%	-2.69%	-4.24%	-4.44%
GODREJCP	2023/11/15	1.43	Sideways	50MA-Resist	987.80	1102.05	810.50	-0.81%	0.93%	0.97%	1.28%	2.11%	2.07%	3.17%	4.33%	14.52%
GODREJCP	2023/10/20	0.87	Sideways	BullCross-200MA	988.15	1102.05	793.85	-0.74%	-1.33%	-2.46%	-0.09%	-1.01%	3.75%	-0.75%	2.30%	5.12%
GODREJCP	2023/12/06	0.50	Weak Up	Bearish	1038.70	1102.05	861.45	-1.88%	-1.65%	0.42%	-0.68%	0.70%	1.12%	7.11%	13.16%	6.28%
GODREJCP	2023/12/01	1.48	Weak Up	200MA-Support	1025.40	1102.05	852.10	1.59%	2.01%	1.30%	-0.61%	-0.38%	1.63%	4.76%	13.92%	10.59%
GODREJCP	2023/09/04	0.78	Weak Down	Neutral	1001.20	1102.05	793.85	0.79%	1.07%	1.31%	1.91%	3.27%	-0.79%	-2.25%	-2.95%	-0.17%
GODREJCP	2023/10/26	0.77	Sideways	200MA-Resist	963.80	1102.05	793.85	2.43%	1.49%	2.91%	1.13%	2.84%	2.50%	3.44%	3.87%	8.23%
GMMPFAUDLR	2023/12/19	1.33	Strong Down	200MA-Resist	1546.80	1974.85	1376.00	0.79%	4.03%	2.76%	2.94%	2.55%	0.69%	-0.57%	-1.13%	-2.23%
GMMPFAUDLR	2024/01/10	0.32	Strong Up	200MA-Resist	1537.95	1897.95	1376.00	-1.12%	1.74%	0.44%	1.64%	-1.71%	-0.11%	-1.67%	-10.61%	-12.54%
GMMPFAUDLR	2024/01/23	0.72	Strong Down	50MA-Resist	1526.05	1897.95	1376.00	0.69%	0.67%	1.24%	0.22%	1.71%	-2.93%	-11.42%	-11.86%
GMMPFAUDLR	2024/01/11	0.44	Strong Up	200MA-Resist	1520.65	1897.95	1376.00	2.90%	1.58%	2.79%	-0.59%	-0.83%	1.59%	-1.74%	-11.10%
GMMPFAUDLR	2023/12/05	0.67	Strong Down	Neutral	1497.55	1999.00	1376.00	-0.58%	-0.06%	-0.41%	0.14%	-1.48%	3.29%	5.92%	5.54%	0.94%
GMMPFAUDLR	2024/01/24	0.89	Strong Down	50MA-Resist	1536.60	1897.95	1376.00	-0.02%	0.54%	-0.47%	1.01%	1.23%	-7.10%	-9.66%
GMMPFAUDLR	2023/12/11	1.19	Strong Down	Neutral	1499.70	1999.00	1376.00	-1.62%	-2.00%	-0.57%	2.26%	1.03%	6.17%	6.45%	1.40%	2.46%
GMMPFAUDLR	2024/01/30	0.65	Strong Down	BearCross-50MA	1529.35	1897.95	1376.00	1.49%	1.71%	-1.11%	-2.30%	-2.37%	-10.10%	-11.10%
GMMPFAUDLR	2024/01/12	0.56	Sideways	50MA-Resist	1564.70	1897.95	1376.00	-1.28%	-0.10%	-3.39%	-3.62%	-2.26%	-2.26%	-4.58%	-11.29%
GMMPFAUDLR	2023/11/28	1.58	Strong Down	200MA-Resist	1513.90	1999.00	1376.00	0.31%	-1.50%	-0.99%	-0.89%	-1.08%	-2.55%	2.17%	6.47%	1.59%
GMMPFAUDLR	2023/12/04	1.73	Strong Down	Neutral	1500.50	1999.00	1376.00	-0.20%	-0.78%	-0.26%	-0.61%	-0.05%	0.98%	6.11%	3.54%	4.18%
GMMPFAUDLR	2024/01/25	0.49	Strong Down	50MA-Resist	1536.25	1897.95	1376.00	0.56%	-0.45%	1.03%	1.26%	-1.56%	-9.65%	-10.01%
GMMPFAUDLR	2024/01/08	0.45	Strong Up	BearCross-200MA	1554.70	1897.95	1376.00	0.50%	-1.08%	-2.19%	0.64%	-0.65%	-1.84%	-0.17%	-10.72%	-13.01%
GMMPFAUDLR	2023/11/29	1.58	Strong Down	Neutral	1518.60	1999.00	1376.00	-1.81%	-1.30%	-1.19%	-1.39%	-1.96%	-3.22%	2.66%	4.88%	0.13%
GMMPFAUDLR	2023/12/07	0.91	Strong Down	Neutral	1496.65	1999.00	1376.00	-0.35%	0.20%	-1.42%	-1.80%	-0.37%	7.51%	7.70%	4.39%	2.18%
GMMPFAUDLR	2023/11/22	1.89	Strong Down	BearCross-200MA	1538.80	1999.00	1376.00	0.82%	-0.17%	-1.62%	-1.31%	-3.10%	-2.74%	-3.10%	3.47%	2.71%
GMMPFAUDLR	2024/01/19	0.85	Strong Down	Bearish	1529.30	1897.95	1376.00	-0.21%	0.48%	0.45%	1.02%	0.00%	-2.37%	-10.10%	-11.69%
GMMPFAUDLR	2023/12/08	0.62	Strong Down	Neutral	1491.40	1999.00	1376.00	0.56%	-1.08%	-1.46%	-0.02%	2.83%	6.57%	6.80%	3.12%	2.32%
GMMPFAUDLR	2023/12/20	4.22	Weak Down	50MA-Resist	1559.05	1974.35	1376.00	3.21%	1.95%	2.13%	1.74%	5.17%	-0.35%	-2.46%	-2.12%	-4.16%
GMMPFAUDLR	2024/01/29	1.48	Strong Down	50MA-Resist	1544.90	1897.95	1376.00	-1.01%	0.47%	0.69%	-2.11%	-3.29%	-11.68%	-11.22%
GMMPFAUDLR	2023/12/18	0.98	Strong Down	200MA-Resist	1515.20	1974.85	1376.00	2.09%	2.89%	6.20%	4.90%	5.08%	5.36%	3.12%	-0.47%	2.66%
GMMPFAUDLR	2023/11/23	1.94	Strong Down	200MA-Resist	1551.45	1999.00	1376.00	-0.99%	-2.42%	-2.12%	-3.89%	-3.39%	-3.87%	-1.15%	2.24%	0.21%
GMMPFAUDLR	2024/01/09	0.19	Strong Up	50MA-Resist	1562.40	1897.95	1376.00	-1.56%	-2.67%	0.15%	-1.14%	0.05%	-1.65%	-0.44%	-12.67%	-13.56%
GMMPFAUDLR	2024/01/17	0.73	Strong Down	50MA-Resist	1511.65	1897.95	1376.00	-0.24%	1.17%	0.95%	1.65%	1.63%	0.04%	-8.18%	-10.06%
GMMPFAUDLR	2023/12/13	0.88	Strong Down	Neutral	1469.65	1999.00	1376.00	1.46%	4.35%	3.10%	5.25%	6.08%	11.57%	5.72%	5.10%	5.12%
GMMPFAUDLR	2024/02/08	1.01	Weak Down	Bearish	1427.50	1897.95	1376.00	-2.76%	-4.42%	-3.69%	-5.30%	-2.76%	-5.39%
GMMPFAUDLR	2023/12/12	3.12	Strong Down	Neutral	1475.35	1999.00	1376.00	-0.39%	1.07%	3.95%	2.70%	4.84%	7.52%	5.57%	6.06%	4.13%
GMMPFAUDLR	2024/01/18	0.77	Strong Down	Bearish	1508.05	1897.95	1376.00	1.41%	1.19%	1.89%	1.87%	2.44%	-0.92%	-9.53%	-10.32%
GMMPFAUDLR	2024/02/01	0.62	Strong Down	50MA-Support	1555.55	1897.95	1376.00	-2.78%	-3.95%	-4.01%	-4.77%	-8.23%	-10.76%	-13.18%
GMMPFAUDLR	2024/02/06	1.82	Strong Down	50MA-Resist	1493.10	1897.95	1376.00	-0.78%	-4.39%	-7.04%	-8.62%	-7.92%	-8.94%
GMMPFAUDLR	2023/12/01	1.82	Strong Down	Neutral	1498.90	1999.00	1376.00	0.11%	-0.09%	-0.67%	-0.15%	-0.50%	2.32%	6.04%	3.91%	3.05%
GMMPFAUDLR	2023/11/30	1.98	Strong Down	Neutral	1491.15	1999.00	1376.00	0.52%	0.63%	0.43%	-0.15%	0.37%	-0.00%	7.91%	7.06%	4.93%
GMMPFAUDLR	2024/02/02	5.02	Strong Down	50MA-Resist	1512.30	1897.95	1376.00	-1.20%	-1.27%	-2.04%	-5.61%	-8.22%	-8.59%	-11.06%
GMMPFAUDLR	2024/01/15	0.41	Sideways	50MA-Resist	1544.65	1897.95	1376.00	1.20%	-2.14%	-2.37%	-0.99%	-1.20%	0.48%	-4.09%	-10.50%
GMMPFAUDLR	2024/01/16	0.33	Weak Down	50MA-Resist	1563.15	1897.95	1376.00	-3.29%	-3.52%	-2.17%	-2.37%	-1.70%	-0.49%	-8.68%	-12.25%
GMMPFAUDLR	2024/01/31	0.66	Strong Down	50MA-Support	1552.10	1897.95	1376.00	0.22%	-2.56%	-3.73%	-3.80%	-4.56%	-12.91%	-12.87%
GMMPFAUDLR	2023/11/24	1.21	Strong Down	200MA-Resist	1536.15	1999.00	1376.00	-1.45%	-1.14%	-2.93%	-2.42%	-2.32%	-2.37%	-1.36%	6.74%	1.71%
GMMPFAUDLR	2023/12/15	2.78	Strong Down	200MA-Resist	1533.60	1974.85	1376.00	-1.20%	0.86%	1.66%	4.92%	3.64%	3.86%	1.38%	-1.43%	1.21%
GMMPFAUDLR	2024/02/05	1.55	Weak Down	50MA-Resist	1494.15	1897.95	1376.00	-0.07%	-0.85%	-4.46%	-7.10%	-8.68%	-8.20%
GMMPFAUDLR	2023/12/14	2.22	Strong Down	Neutral	1491.10	1999.00	1376.00	2.85%	1.62%	3.74%	4.56%	7.91%	8.10%	6.00%	4.83%	2.57%
GMMPFAUDLR	2024/01/03	0.72	Strong Up	BearCross-200MA	1557.55	1897.95	1376.00	-0.25%	1.47%	-0.18%	0.31%	-1.26%	-2.95%	-1.37%	-4.14%	-11.24%
GMMPFAUDLR	2024/02/07	0.62	Strong Down	Bearish	1481.40	1897.95	1376.00	-3.64%	-6.30%	-7.90%	-7.19%	-8.75%	-8.71%
GMMPFAUDLR	2024/01/04	0.56	Strong Up	BearCross-200MA	1553.65	1897.95	1376.00	1.73%	0.07%	0.56%	-1.01%	-2.12%	-2.94%	-0.56%	-4.65%	-11.72%
GMMPFAUDLR	2023/12/06	1.05	Strong Down	Neutral	1488.85	1999.00	1376.00	0.52%	0.17%	0.73%	-0.91%	-1.29%	4.72%	10.13%	4.42%	1.29%
GLAXO	2023/10/23	0.76	Weak Down	BearCross-50MA	1463.80	1624.00	1227.00	-0.10%	-1.61%	-2.01%	-2.33%	-2.76%	-2.90%	6.07%	12.36%	15.37%
GLAXO	2023/11/13	0.62	Strong Down	50MA-Resist	1471.20	1624.00	1227.00	5.54%	7.94%	7.17%	12.01%	12.84%	11.03%	14.62%	20.58%	25.72%
GLAXO	2023/11/09	0.53	Strong Down	50MA-Resist	1449.40	1624.00	1227.00	1.55%	1.50%	7.13%	9.56%	8.78%	13.48%	16.99%	19.56%	21.90%
GLAXO	2023/11/02	0.77	Strong Down	Neutral	1390.25	1624.00	1227.00	1.07%	2.95%	2.24%	3.95%	4.25%	13.41%	18.31%	21.30%	25.31%
GLAXO	2023/11/01	0.62	Strong Down	Neutral	1406.85	1624.00	1227.00	-1.18%	-0.12%	1.73%	1.03%	2.73%	12.87%	19.71%	20.25%	26.09%
GLAXO	2023/10/26	0.86	Sideways	Neutral	1440.30	1624.00	1227.00	-0.41%	-0.74%	-1.18%	-2.32%	-3.47%	0.63%	9.47%	13.41%	16.63%
GLAXO	2023/10/30	0.35	Sideways	Neutral	1429.65	1624.00	1227.00	-0.44%	-1.59%	-2.76%	-1.71%	0.11%	2.91%	16.12%	17.38%	21.21%
GLAXO	2023/11/08	3.86	Strong Down	50MA-Resist	1445.20	1624.00	1227.00	0.29%	1.84%	1.80%	7.44%	9.88%	16.54%	16.12%	16.03%	21.37%
GLAXO	2023/11/07	0.36	Strong Down	Neutral	1421.40	1624.00	1227.00	1.67%	1.97%	3.55%	3.50%	9.24%	19.25%	16.58%	18.18%	21.96%
GLAXO	2023/11/10	2.73	Strong Down	50MA-Resist	1471.80	1624.00	1227.00	-0.04%	5.50%	7.89%	7.12%	11.97%	11.70%	14.94%	18.64%	22.96%
GLAXO	2023/11/06	2.64	Strong Down	Neutral	1431.25	1624.00	1227.00	-0.69%	0.97%	1.27%	2.83%	2.79%	15.99%	14.12%	18.09%	17.90%
GLAXO	2023/10/27	1.07	Sideways	Neutral	1434.40	1624.00	1227.00	-0.33%	-0.77%	-1.92%	-3.08%	-2.04%	2.61%	14.89%	15.53%	16.90%
GLAXO	2023/11/03	3.23	Strong Down	Neutral	1405.15	1624.00	1227.00	1.86%	1.16%	2.85%	3.15%	4.74%	17.28%	17.00%	20.19%	24.16%
GLAXO	2023/10/31	0.41	Strong Down	Neutral	1423.35	1624.00	1227.00	-1.16%	-2.33%	-1.28%	0.56%	-0.14%	9.09%	19.08%	19.13%	22.68%
GLAXO	2023/10/25	1.38	Weak Down	50MA-Resist	1462.35	1624.00	1227.00	-1.51%	-1.91%	-2.24%	-2.67%	-3.80%	-1.17%	8.59%	12.42%	15.57%
GESHIP	2023/11/07	0.66	Strong Down	Neutral	771.20	919.95	532.25	-0.86%	-4.91%	-1.76%	0.31%	2.68%	3.61%	13.53%	13.97%	29.38%
GESHIP	2023/11/06	0.62	Strong Down	Neutral	778.65	919.95	532.25	-0.96%	-1.81%	-5.82%	-2.70%	-0.65%	2.25%	4.35%	14.67%	24.01%
GESHIP	2023/11/13	0.39	Strong Down	Neutral	773.60	919.95	532.25	2.36%	1.28%	0.92%	0.81%	2.91%	5.03%	14.78%	16.24%	25.98%
GESHIP	2023/11/02	0.54	Strong Down	50MA-Resist	789.45	919.95	532.25	-0.10%	-1.37%	-2.31%	-3.15%	-7.11%	-1.11%	4.76%	12.47%	16.92%
GESHIP	2023/10/31	0.72	Weak Down	Neutral	794.25	919.95	524.65	0.55%	-0.60%	-0.70%	-1.96%	-2.90%	-0.30%	0.60%	12.25%	7.99%
GESHIP	2023/11/10	1.43	Strong Down	Neutral	757.65	919.95	532.25	2.11%	4.51%	3.41%	3.04%	2.93%	7.70%	18.85%	13.21%	29.62%
GESHIP	2023/11/16	0.48	Strong Down	Neutral	783.50	919.95	532.25	-0.36%	-0.47%	1.61%	1.98%	4.53%	10.96%	13.96%	25.36%	24.14%
GESHIP	2023/11/03	0.56	Strong Down	Neutral	788.70	919.95	532.25	-1.27%	-2.22%	-3.06%	-7.02%	-3.94%	-1.12%	3.46%	13.02%	24.53%
GESHIP	2023/11/09	2.33	Strong Down	Neutral	733.30	919.95	532.25	3.32%	5.50%	7.98%	6.85%	6.46%	12.78%	21.58%	16.91%	35.91%
GESHIP	2023/11/21	2.52	Strong Down	Neutral	796.15	919.95	532.25	0.36%	2.87%	3.87%	2.49%	2.05%	11.52%	7.68%	27.63%	22.45%
GESHIP	2023/11/08	0.57	Strong Down	Neutral	764.55	919.95	532.25	-4.09%	-0.90%	1.18%	3.57%	2.48%	7.12%	13.71%	14.92%	32.91%
GESHIP	2023/11/01	0.34	Strong Down	Neutral	798.60	919.95	531.60	-1.15%	-1.24%	-2.50%	-3.43%	-4.26%	-1.89%	2.55%	12.75%	12.60%
GESHIP	2023/11/22	1.43	Strong Down	Neutral	799.05	919.95	532.25	2.50%	3.50%	2.12%	1.68%	9.57%	11.56%	7.35%	24.72%	22.02%
GESHIP	2023/11/15	1.06	Strong Down	Neutral	791.85	919.95	532.25	-1.05%	-1.41%	-1.52%	0.54%	0.91%	10.57%	12.57%	16.56%	23.36%
GESHIP	2023/11/17	0.33	Strong Down	Neutral	780.70	919.95	532.25	-0.11%	1.98%	2.35%	4.91%	5.93%	14.20%	12.58%	23.68%	25.32%
GESHIP	2023/11/20	0.83	Strong Down	Neutral	779.85	919.95	532.25	2.09%	2.46%	5.02%	6.05%	4.64%	15.46%	12.66%	27.94%	27.65%
GALAXYSURF	2024/02/16	0.45	Strong Down	Neutral	2538.15	2978.95	2221.60	0.89%	0.32%	-0.50%	-1.35%	-2.47%
GALAXYSURF	2022/05/04	3.79	Strong Down T:▲ t:▼	Neutral	2475.45	2978.95	2221.60	-1.66%	-4.44%	-3.52%	-4.34%	-7.34%	-7.84%	-4.73%	1.42%	0.62%
GALAXYSURF	2024/02/15	0.58	Strong Down	Neutral	2532.30	2978.95	2221.60	0.23%	1.12%	0.55%	-0.27%	-1.12%
GALAXYSURF	2024/02/20	0.42	Strong Down	Neutral	2546.20	2978.95	2221.60	-0.82%	-1.66%	-2.78%
GALAXYSURF	2024/02/22	0.33	Strong Down	Neutral	2504.00	2978.95	2221.60	-1.14%
GALAXYSURF	2024/02/21	0.42	Strong Down	Neutral	2525.40	2978.95	2221.60	-0.85%	-1.98%
FLUOROCHEM	2023/11/21	0.80	Strong Up	Bearish	2782.05	3595.00	2534.05	0.12%	-0.02%	3.07%	3.94%	4.60%	1.94%	12.03%	28.29%	37.47%
FLUOROCHEM	2023/11/22	0.54	Weak Up	Bearish	2785.40	3595.00	2534.05	-0.14%	2.95%	3.82%	4.48%	2.36%	2.78%	14.68%	29.43%	30.16%
FLUOROCHEM	2023/11/24	1.09	Strong Up	BullCross-50MA	2867.45	3595.00	2534.05	0.85%	1.49%	-0.57%	-0.62%	0.15%	3.88%	17.03%	25.07%	19.54%
FLUOROCHEM	2023/12/06	1.49	Strong Up	50MA-Support	2836.05	3594.00	2534.05	0.94%	0.25%	5.03%	9.30%	9.90%	19.44%	26.46%	23.99%	23.96%
FLUOROCHEM	2023/11/13	0.54	Weak Down	Bearish	2814.15	3889.00	2534.05	-0.19%	-1.20%	0.10%	-0.90%	-1.14%	3.41%	0.78%	15.57%	27.44%
FLUOROCHEM	2023/11/17	0.65	Weak Up	Bearish	2816.95	3595.00	2534.05	-1.00%	-1.24%	-1.12%	-1.26%	1.79%	1.95%	5.74%	20.25%	37.44%
FLUOROCHEM	2023/12/08	0.96	Strong Up	50MA-Support	2843.25	3451.00	2534.05	4.76%	9.02%	9.62%	12.35%	14.38%	25.53%	34.10%	18.59%	27.99%
FLUOROCHEM	2023/11/20	0.45	Strong Up	Bearish	2788.75	3595.00	2534.05	-0.24%	-0.12%	-0.26%	2.82%	3.69%	3.56%	11.15%	21.51%	39.56%
FLUOROCHEM	2023/12/05	0.79	Strong Up	50MA-Support	2888.00	3594.00	2534.05	-1.80%	-0.87%	-1.55%	3.14%	7.33%	16.21%	24.33%	25.54%	17.90%
FLUOROCHEM	2023/12/07	1.57	Strong Up	50MA-Support	2862.75	3488.00	2534.05	-0.68%	4.05%	8.28%	8.87%	11.58%	18.37%	29.22%	19.74%	30.17%
FLUOROCHEM	2023/11/15	0.67	Weak Down	Bearish	2808.85	3889.00	2534.05	-1.02%	0.29%	-0.72%	-0.95%	-0.83%	1.51%	1.92%	19.47%	31.70%
FLUOROCHEM	2023/11/16	0.60	Weak Up	Bearish	2780.25	3640.00	2534.05	1.32%	0.31%	0.06%	0.19%	0.04%	2.50%	2.27%	20.71%	37.14%
FLUOROCHEM	2023/12/01	0.59	Strong Up	50MA-Support	2849.75	3594.00	2534.05	0.77%	1.34%	-0.48%	0.46%	-0.23%	14.12%	25.24%	36.58%	19.94%
FLUOROCHEM	2023/11/23	0.52	Weak Up	50MA-Resist	2781.40	3595.00	2534.05	3.09%	3.97%	4.63%	2.51%	2.46%	2.22%	16.93%	29.10%	26.42%
FLUOROCHEM	2023/12/04	0.85	Strong Up	50MA-Support	2871.80	3594.00	2534.05	0.56%	-1.24%	-0.32%	-0.99%	3.72%	16.85%	25.54%	33.17%	18.79%
FLUOROCHEM	2023/11/30	0.71	Strong Up	50MA-Support	2851.15	3594.00	2534.05	-0.05%	0.72%	1.29%	-0.53%	0.41%	12.03%	18.85%	35.79%	22.26%
FIVESTAR	2024/01/23	1.80	Strong Up	50MA-Support	756.15	876.55	496.10	-2.41%	-0.83%	-0.24%	0.36%	0.75%	2.05%	-1.15%	-4.70%
FIVESTAR	2023/12/27	0.29	Strong Down	Neutral	704.75	876.55	496.10	3.17%	4.28%	4.25%	2.92%	2.69%	2.95%	3.60%	7.68%	10.03%
FIVESTAR	2023/12/29	0.18	Strong Down	Neutral	734.90	876.55	496.10	-0.03%	-1.31%	-1.52%	-1.68%	-0.13%	-0.33%	4.69%	3.02%	3.25%
FIVESTAR	2024/01/09	0.64	Sideways	Neutral	730.70	876.55	496.10	-0.70%	1.94%	0.24%	0.24%	1.60%	0.99%	3.61%	2.07%	-1.22%
FIVESTAR	2024/01/12	0.54	Weak Up	50MA-Resist	732.45	876.55	496.10	0.00%	1.36%	-0.32%	2.38%	5.04%	3.60%	6.42%	4.70%
FIVESTAR	2024/01/01	0.09	Strong Down	50MA-Resist	734.70	876.55	496.10	-1.28%	-1.50%	-1.65%	-0.10%	-1.71%	-0.31%	2.92%	5.56%	1.74%
FIVESTAR	2024/01/10	0.45	Weak Up	Neutral	725.55	876.55	496.10	2.66%	0.95%	0.95%	2.32%	0.63%	3.35%	6.89%	4.58%	-0.68%
FIVESTAR	2023/12/26	0.15	Strong Down	Neutral	696.25	876.55	496.10	1.22%	4.43%	5.55%	5.52%	4.17%	4.95%	6.63%	8.34%	10.37%
FIVESTAR	2024/01/11	2.22	Weak Up	50MA-Resist	744.85	876.55	496.10	-1.66%	-1.66%	-0.33%	-1.98%	0.68%	1.28%	4.19%	0.35%
FIVESTAR	2024/01/08	0.82	Weak Down	Neutral	722.10	876.55	496.10	1.19%	0.48%	3.15%	1.43%	1.43%	4.72%	5.50%	7.39%	-0.75%
FIVESTAR	2024/01/18	1.30	Strong Up	BullCross-50MA	749.90	876.55	496.10	2.60%	0.83%	-1.59%	-0.01%	0.59%	3.49%	-0.54%	-4.43%
FIVESTAR	2024/01/02	0.16	Strong Down	Neutral	725.30	876.55	496.10	-0.22%	-0.38%	1.19%	-0.44%	0.74%	2.36%	1.74%	7.00%	5.74%
FIVESTAR	2023/12/21	0.17	Strong Down	Neutral	698.10	876.55	496.10	-1.21%	-0.27%	0.95%	4.15%	5.27%	5.14%	4.92%	5.71%	11.65%
FIVESTAR	2024/01/15	0.00	Weak Up	Neutral	732.45	876.55	496.10	1.36%	-0.32%	2.38%	5.04%	3.24%	4.01%	5.35%	5.01%
FIVESTAR	2024/01/05	0.11	Weak Down	Neutral	733.95	876.55	496.10	-1.61%	-0.44%	-1.14%	1.49%	-0.20%	4.83%	3.39%	4.70%	-2.13%
FIVESTAR	2023/12/22	0.11	Strong Down	Neutral	689.65	876.55	496.10	0.96%	2.19%	5.43%	6.56%	6.53%	4.71%	6.21%	8.73%	11.89%
FIVESTAR	2024/01/03	0.18	Strong Down	Neutral	723.70	876.55	496.10	-0.16%	1.42%	-0.22%	0.97%	0.26%	0.88%	3.61%	7.70%	6.28%
FIVESTAR	2024/01/16	0.95	Weak Up	50MA-Resist	742.40	876.55	496.10	-1.66%	1.01%	3.64%	1.85%	-0.60%	1.98%	3.51%	-0.48%
FIVESTAR	2024/01/17	0.94	Weak Up	50MA-Resist	730.10	876.55	496.10	2.71%	5.38%	3.57%	1.08%	2.71%	6.23%	6.21%	-1.61%
FIVESTAR	2023/12/28	0.49	Strong Down	Neutral	727.10	876.55	496.10	1.07%	1.05%	-0.25%	-0.47%	-0.63%	2.44%	3.14%	4.77%	2.58%
FIVESTAR	2024/01/04	0.12	Strong Down	Neutral	722.55	876.55	496.10	1.58%	-0.06%	1.13%	0.42%	3.09%	3.79%	4.40%	6.80%	2.25%
FIVESTAR	2024/02/02	1.10	Strong Up	Bullish	775.55	876.55	496.10	0.06%	0.50%	-0.50%	-0.92%	-0.01%	-0.83%	-7.09%
FIVESTAR	2023/12/20	0.30	Strong Down	Neutral	696.25	876.55	496.10	0.27%	-0.95%	0.00%	1.22%	4.43%	3.78%	6.98%	8.60%	11.46%
FIVESTAR	2023/12/18	0.24	Strong Down	Neutral	729.25	876.55	496.10	-1.32%	-4.53%	-4.27%	-5.43%	-4.53%	-0.54%	0.20%	2.83%	3.82%
FIVESTAR	2024/02/13	0.77	Weak Up	50MA-Support	758.80	876.55	496.10	-1.50%	1.07%	1.36%	-2.64%	-5.33%
FIVESTAR	2024/02/12	0.71	Weak Up	50MA-Support	745.85	876.55	496.10	1.74%	0.21%	2.82%	3.12%	-0.95%
FIVESTAR	2024/01/29	0.63	Weak Up	50MA-Support	754.35	876.55	496.10	0.60%	0.99%	0.36%	2.81%	2.88%	-1.13%	-2.06%
FIVESTAR	2024/02/08	1.62	Strong Up	Bullish	768.45	876.55	496.10	0.91%	-2.94%	-1.26%	-2.73%	-0.20%	-6.08%
FIVESTAR	2023/12/12	0.56	Strong Down	Neutral	717.25	876.55	496.10	-2.20%	-1.54%	1.12%	1.67%	0.33%	-1.74%	0.90%	2.12%	4.55%
FIVESTAR	2024/02/07	1.37	Strong Up	Bullish	771.65	876.55	496.10	-0.41%	0.49%	-3.34%	-1.67%	-3.14%	-7.12%
FIVESTAR	2024/02/06	1.98	Strong Up	Bullish	779.45	876.55	496.10	-1.00%	-1.41%	-0.51%	-4.31%	-2.65%	-7.84%
FIVESTAR	2023/12/19	0.13	Strong Down	Neutral	719.60	876.55	496.10	-3.24%	-2.99%	-4.16%	-3.24%	-2.06%	0.57%	0.83%	6.92%	7.78%
FIVESTAR	2024/01/30	0.75	Weak Up	50MA-Support	758.85	876.55	496.10	0.39%	-0.23%	2.20%	2.27%	2.71%	-0.01%	-5.34%
FIVESTAR	2023/12/13	0.79	Strong Down	Neutral	701.50	876.55	496.10	0.67%	3.39%	3.96%	2.58%	-0.75%	3.65%	3.00%	4.41%	7.53%
FIVESTAR	2024/02/05	1.61	Strong Up	Bullish	776.05	876.55	496.10	0.44%	-0.57%	-0.98%	-0.08%	-3.89%	-4.80%
FIVESTAR	2023/12/14	0.40	Strong Down	Neutral	706.20	876.55	496.10	2.70%	3.26%	1.90%	-1.41%	-1.15%	4.06%	3.93%	5.13%	7.46%
FIVESTAR	2024/02/01	1.07	Strong Up	Bullish	757.10	876.55	496.10	2.44%	2.50%	2.95%	1.92%	1.50%	1.29%	-4.67%
FIVESTAR	2024/01/31	1.66	Weak Up	Bullish	761.80	876.55	496.10	-0.62%	1.80%	1.87%	2.32%	1.29%	-1.88%	-5.92%
FIVESTAR	2023/12/15	0.42	Strong Down	Neutral	725.30	876.55	496.10	0.54%	-0.79%	-4.01%	-3.75%	-4.92%	1.30%	-0.44%	0.66%	5.03%
FIVESTAR	2024/02/14	1.75	Weak Up	50MA-Support	747.45	876.55	496.10	2.60%	2.90%	-1.16%	-3.89%	-4.11%
FIVESTAR	2024/02/19	0.75	Sideways	50MA-Support	738.80	876.55	496.10	-2.77%	-2.99%	-2.31%	-2.46%
FIVESTAR	2022/11/21	0.27	Strong Down T:▲ t:▼	200MA-Support	720.60	876.55	496.10	0.41%	0.11%	0.00%	4.60%	1.93%	6.22%	15.82%	21.52%	23.54%
FIVESTAR	2024/02/15	0.54	Weak Up	Bullish	766.90	876.55	496.10	0.29%	-3.66%	-6.33%	-6.55%	-5.89%
FIVESTAR	2024/01/25	1.24	Weak Up	BullCross-50MA	749.85	876.55	496.10	0.60%	1.20%	1.59%	0.97%	3.43%	3.41%	2.57%
FIVESTAR	2024/01/24	0.65	Strong Up	BearCross-50MA	737.95	876.55	496.10	1.61%	2.22%	2.83%	3.23%	2.60%	4.13%	3.92%
FIVESTAR	2024/02/22	0.42	Weak Down	200MA-Support	721.75	876.55	496.10	-0.16%
FIVESTAR	2024/02/16	0.78	Weak Up	Bullish	769.15	876.55	496.10	-3.95%	-6.60%	-6.82%	-6.16%	-6.31%
FIVESTAR	2024/02/21	0.53	Sideways	Neutral	716.70	876.55	496.10	0.70%	0.54%
FIVESTAR	2024/02/20	0.71	Sideways	BearCross-50MA	718.35	876.55	496.10	-0.23%	0.47%	0.31%
FINPIPE	2023/11/24	0.66	Weak Up	Neutral	199.90	259.95	152.75	1.03%	2.28%	3.30%	2.60%	3.63%	6.13%	8.68%	3.98%	19.26%
FINPIPE	2022/05/04	0.95	Sideways T:▲ t:▲	50MA-Resist	215.10	259.95	158.00	-2.18%	-1.95%	-3.36%	-2.35%	-5.75%	-0.67%	-5.71%	8.20%	-3.76%
FINPIPE	2023/10/31	0.58	Weak Down	Neutral	192.05	259.95	131.90	-0.62%	0.29%	-0.16%	-1.28%	-0.62%	0.10%	6.82%	7.86%	11.17%
FINPIPE	2023/10/25	1.60	Sideways	Neutral	193.10	259.95	130.00	-0.36%	0.65%	-0.57%	-0.54%	-1.17%	-0.49%	4.76%	4.58%	10.05%
FINPIPE	2023/11/23	1.17	Weak Up	Neutral	199.20	259.95	152.75	0.35%	1.38%	2.64%	3.66%	2.96%	6.68%	6.05%	7.08%	18.83%
FINPIPE	2023/10/30	0.71	Weak Down	200MA-Support	192.00	259.95	131.90	0.03%	-0.60%	0.31%	-0.13%	-1.25%	-0.08%	9.17%	6.82%	10.29%
FINPIPE	2023/11/15	0.77	Strong Down	200MA-Support	192.25	259.95	148.25	5.23%	10.61%	5.64%	9.02%	6.71%	7.41%	11.55%	13.00%	9.75%
FINPIPE	2023/11/09	0.63	Strong Down	200MA-Support	191.05	259.95	145.00	-0.65%	0.42%	0.63%	5.89%	11.31%	4.63%	8.43%	10.83%	10.76%
FINPIPE	2023/11/07	1.03	Strong Down	200MA-Support	190.85	259.95	137.45	0.68%	0.10%	-0.55%	0.52%	0.73%	7.49%	8.20%	11.16%	10.45%
FINPIPE	2023/10/27	0.92	Weak Down	Neutral	194.35	259.95	130.00	-1.21%	-1.18%	-1.80%	-0.90%	-1.34%	-2.34%	4.50%	6.25%	9.03%
FINPIPE	2023/11/02	0.50	Strong Down	Neutral	192.60	259.95	132.55	-0.44%	-1.56%	-0.91%	-0.23%	-0.80%	10.41%	3.79%	7.01%	12.80%
FINPIPE	2023/10/26	1.24	Sideways	200MA-Support	192.40	259.95	130.00	1.01%	-0.21%	-0.18%	-0.81%	0.10%	-0.70%	10.52%	6.26%	10.27%
FINPIPE	2023/11/08	1.04	Strong Down	200MA-Support	192.15	259.95	139.50	-0.57%	-1.22%	-0.16%	0.05%	5.28%	3.67%	6.74%	10.28%	9.13%
FINPIPE	2023/11/03	0.49	Strong Down	200MA-Support	191.75	259.95	133.15	-1.12%	-0.47%	0.21%	-0.37%	-1.02%	5.92%	5.32%	11.84%	11.92%
FINPIPE	2023/11/13	0.41	Strong Down	200MA-Support	191.85	259.95	148.25	0.21%	5.45%	10.84%	5.86%	9.25%	6.57%	7.43%	10.11%	8.34%
FINPIPE	2023/11/01	0.44	Strong Down	200MA-Support	190.85	259.95	132.15	0.92%	0.47%	-0.65%	0.00%	0.68%	6.00%	4.38%	7.78%	10.69%
FINEORG	2024/02/14	0.56	Strong Down	Bearish	4279.55	5244.00	4040.00	-0.11%	0.65%	1.38%	1.83%	2.21%
FINEORG	2024/02/21	0.46	Strong Down	Bearish	4374.25	5164.90	4040.00	-1.26%	-1.48%
FINEORG	2024/02/08	2.18	Strong Down	50MA-Resist	4443.95	5244.00	4040.00	-1.03%	-3.10%	-3.66%	-3.70%	-3.80%	-2.81%
FINEORG	2024/02/19	0.63	Strong Down	Bearish	4338.65	5164.90	4040.00	0.44%	0.82%	-0.45%	-0.67%
FINEORG	2024/01/23	0.35	Strong Down	BearCross-50MA	4457.30	5663.25	4040.00	1.00%	4.80%	3.06%	2.82%	5.98%	1.05%	-3.99%	-3.31%
FINEORG	2023/12/14	0.54	Strong Up	50MA-Resist	4428.15	6067.05	4040.00	0.93%	3.27%	5.27%	1.93%	3.54%	12.42%	9.66%	5.18%	3.50%
FINEORG	2024/02/22	0.68	Strong Down	Bearish	4319.25	5164.90	4040.00	-0.22%
FINEORG	2024/02/09	1.74	Strong Down	Bearish	4398.00	5244.00	4040.00	-2.09%	-2.66%	-2.69%	-2.80%	-2.06%	-2.01%
FINEORG	2024/02/16	0.51	Strong Down	Bearish	4307.50	5244.00	4040.00	0.72%	1.17%	1.55%	0.27%	0.05%
FINEORG	2024/02/12	0.80	Strong Down	Bearish	4306.00	5244.00	4040.00	-0.58%	-0.61%	-0.72%	0.03%	0.76%
FINEORG	2024/02/20	0.97	Strong Down	Bearish	4357.95	5164.90	4040.00	0.37%	-0.89%	-1.11%
FINEORG	2024/02/15	0.75	Strong Down	Bearish	4274.90	5244.00	4040.00	0.76%	1.49%	1.94%	2.32%	1.04%
FINEORG	2022/05/04	0.59	Strong Down T:▲ t:▲	Bearish	4309.60	5164.90	4040.00	-0.70%	-2.04%	2.29%	0.49%	1.97%	-0.79%	-2.67%	14.27%	14.06%
FINEORG	2024/02/13	0.94	Strong Down	Bearish	4281.20	5244.00	4040.00	-0.04%	-0.15%	0.61%	1.34%	1.79%
FINCABLES	2023/11/15	0.50	Strong Down	Neutral	907.25	1219.00	491.15	0.85%	0.93%	0.90%	2.08%	-0.65%	6.52%	15.12%	26.11%	17.85%
FINCABLES	2023/11/21	0.58	Sideways	Neutral	926.10	1219.00	491.15	-2.67%	-1.18%	-0.17%	2.35%	3.55%	13.47%	18.58%	13.76%	11.08%
FINCABLES	2024/02/14	0.47	Weak Down	200MA-Support	1003.55	1219.00	535.00	-0.07%	-0.45%	-0.62%	-1.00%	-1.54%
FINCABLES	2023/11/07	0.45	Strong Down	Neutral	907.95	1219.00	491.15	1.47%	3.54%	2.86%	1.59%	-0.08%	-0.73%	6.44%	17.78%	16.06%
FINCABLES	2024/02/19	0.54	Strong Down	200MA-Support	997.35	1219.00	557.90	-0.39%	-0.93%	-1.52%	-1.66%
FINCABLES	2024/02/13	1.05	Weak Down	200MA-Support	1009.90	1219.00	535.00	-0.63%	-0.70%	-1.07%	-1.24%	-1.62%
FINCABLES	2023/10/20	1.17	Strong Down	Neutral	933.95	1219.00	445.80	-3.93%	-6.44%	-8.85%	-6.75%	-1.35%	-3.14%	-1.24%	-2.01%	12.51%
FINCABLES	2023/11/06	0.29	Strong Down	Neutral	904.60	1219.00	491.15	0.37%	1.85%	3.92%	3.24%	1.96%	2.38%	6.01%	14.10%	18.04%
FINCABLES	2023/11/17	0.44	Weak Down	Neutral	915.65	1219.00	491.15	-0.03%	1.14%	-1.56%	-0.05%	0.97%	11.18%	16.79%	16.62%	13.72%
FINCABLES	2024/02/15	0.84	Weak Down	Neutral	1002.80	1219.00	535.00	-0.37%	-0.54%	-0.93%	-1.47%	-2.05%
FINCABLES	2023/10/19	1.40	Strong Down	Neutral	919.45	1219.00	445.80	1.58%	-2.42%	-4.96%	-7.41%	-5.27%	-1.01%	1.57%	-1.97%	13.67%
FINCABLES	2024/02/16	0.60	Strong Down	200MA-Support	999.05	1219.00	535.00	-0.17%	-0.56%	-1.10%	-1.69%	-1.83%
FINCABLES	2023/11/02	1.22	Strong Down	Neutral	908.45	1219.00	491.15	0.19%	-0.42%	-0.06%	1.41%	3.48%	0.79%	1.77%	15.67%	25.94%
FINCABLES	2024/02/20	0.52	Strong Down	200MA-Support	993.50	1219.00	557.90	-0.55%	-1.14%	-1.28%
FINCABLES	2023/11/22	0.84	Sideways	200MA-Support	901.35	1219.00	491.15	1.54%	2.57%	5.16%	6.39%	7.22%	15.88%	24.46%	18.05%	15.84%
FINCABLES	2024/02/12	0.95	Strong Up	50MA-Resist	996.80	1219.00	535.00	1.31%	0.68%	0.60%	0.23%	0.06%
FINCABLES	2023/11/23	0.42	Weak Up	200MA-Support	915.20	1219.00	491.15	1.02%	3.57%	4.78%	5.59%	11.94%	12.78%	22.99%	16.45%	12.80%
FINCABLES	2023/10/18	1.31	Strong Down	Neutral	921.85	1219.00	445.80	-0.26%	1.31%	-2.67%	-5.21%	-7.65%	-1.45%	1.98%	0.46%	10.43%
FINCABLES	2023/11/16	0.64	Weak Down	Neutral	915.00	1219.00	491.15	0.07%	0.04%	1.21%	-1.49%	0.02%	11.96%	12.80%	23.87%	14.93%
FINCABLES	2022/05/04	0.68	Strong Down T:▲ t:▲ MFI:▼ (-0.13M)	BearCross-200MA	980.80	1219.00	648.00	-2.79%	-4.08%	-4.91%	-6.68%	-7.89%	-5.42%	-9.50%	2.68%	-1.61%
FINCABLES	2023/11/13	0.31	Strong Down	Neutral	922.35	1219.00	491.15	-1.64%	-0.80%	-0.73%	-0.75%	0.41%	3.97%	13.93%	22.04%	15.03%
FINCABLES	2023/11/20	0.46	Sideways	Neutral	915.40	1219.00	491.15	1.17%	-1.53%	-0.02%	0.99%	3.54%	14.17%	19.58%	15.12%	13.65%
FINCABLES	2024/02/22	0.36	Strong Down	BearCross-200MA	982.20	1219.00	608.00	-0.14%
FINCABLES	2023/10/23	1.27	Strong Down	Neutral	897.20	1219.00	445.80	-2.61%	-5.12%	-2.93%	2.69%	-0.07%	1.20%	1.12%	3.04%	16.41%
FINCABLES	2023/11/03	0.48	Strong Down	Neutral	910.20	1219.00	491.15	-0.62%	-0.25%	1.22%	3.28%	2.60%	0.57%	4.14%	14.75%	24.53%
FINCABLES	2024/02/21	0.40	Strong Down	200MA-Support	988.05	1219.00	557.90	-0.59%	-0.73%
FINCABLES	2023/11/24	0.39	Weak Up	Neutral	924.50	1219.00	491.15	2.53%	3.73%	4.53%	10.81%	10.11%	15.67%	23.75%	14.76%	12.10%
FDC	2024/01/03	10.98	Sideways	Bullish	411.70	432.80	245.25	0.80%	0.75%	-0.74%	-0.73%	-1.88%	1.60%	1.35%	5.15%	5.83%
FDC	2024/01/17	0.71	Weak Up	Bullish	418.30	432.80	245.25	4.75%	5.69%	-0.05%	1.36%	-0.25%	1.17%	6.81%	7.57%
FDC	2024/01/09	0.42	Sideways	Bullish	408.70	432.80	245.25	-1.16%	0.56%	3.91%	2.75%	1.61%	3.74%	1.58%	5.68%	11.46%
FDC	2024/01/31	1.12	Weak Up	Bullish	417.45	456.00	245.25	-0.55%	1.38%	2.12%	3.70%	11.38%	6.83%	8.77%
FDC	2024/01/30	0.28	Weak Up	50MA-Support	415.35	456.00	245.25	0.51%	-0.05%	1.89%	2.64%	4.23%	7.57%	8.33%
FDC	2024/01/02	0.99	Weak Down	Bullish	398.60	428.95	245.25	3.29%	4.11%	4.06%	2.52%	2.53%	4.19%	6.37%	6.95%	13.87%
FDC	2023/12/29	0.60	Weak Down	50MA-Support	396.45	428.95	245.25	-0.57%	0.54%	3.85%	4.68%	4.63%	7.13%	11.51%	4.72%	12.70%
FDC	2024/02/05	0.75	Weak Up	Bullish	426.30	456.00	245.25	1.55%	9.07%	5.44%	4.81%	1.31%	3.42%
FDC	2024/01/16	0.41	Weak Up	Bullish	415.30	432.80	245.25	0.72%	5.50%	6.45%	0.67%	2.09%	-0.04%	8.24%	6.16%
FDC	2024/01/10	0.46	Sideways	Bullish	403.95	432.80	245.25	1.75%	5.14%	3.96%	2.81%	3.55%	3.29%	4.77%	10.61%	16.96%
FDC	2024/01/08	0.44	Sideways	Bullish	408.65	432.80	245.25	0.01%	-1.15%	0.58%	3.93%	2.77%	2.31%	2.15%	9.34%	11.11%
FDC	2024/01/29	0.27	Strong Up	Bullish	413.90	456.00	245.25	0.35%	0.86%	0.30%	2.25%	3.00%	4.35%	6.52%
FDC	2024/01/01	0.80	Weak Down	Bullish	394.20	428.95	245.25	1.12%	4.44%	5.28%	5.23%	3.67%	6.53%	6.06%	7.36%	13.13%
FDC	2024/01/11	0.39	Sideways	Bullish	411.00	432.80	245.25	3.33%	2.18%	1.05%	1.78%	6.61%	0.71%	3.72%	8.50%
FDC	2024/01/25	0.22	Strong Up	Bullish	417.25	456.00	245.25	-0.80%	-0.46%	0.05%	-0.50%	1.43%	7.08%	4.42%
FDC	2024/01/23	1.02	Strong Up	50MA-Support	418.10	456.00	245.25	1.41%	-0.20%	-1.00%	-0.66%	-0.16%	11.21%	6.66%	13.00%
FDC	2024/02/01	0.39	Weak Up	Bullish	415.15	456.00	245.25	1.94%	2.69%	4.28%	12.00%	8.27%	9.33%	9.73%
FDC	2023/12/20	0.70	Sideways	BearCross-50MA	382.70	428.95	245.25	1.18%	2.42%	4.05%	3.36%	2.70%	8.44%	7.39%	9.25%	11.39%
FDC	2024/02/02	0.70	Sideways	Bullish	423.20	456.00	245.25	0.73%	2.29%	9.87%	6.21%	5.58%	2.95%	11.64%
ESCORTS	2024/02/15	1.22	Strong Down	50MA-Resist	2904.60	3440.15	1807.70	0.77%	1.94%	0.80%	0.33%	0.72%
ESCORTS	2022/05/04	0.41	Strong Down T:▲ t:▼ MFI:▼ (-0.22M)	50MA-Resist	2911.00	3440.15	1807.70	-0.04%	0.27%	-0.40%	0.92%	1.44%	3.74%	0.62%	2.50%	0.30%
ESCORTS	2024/01/24	1.05	Weak Down	Neutral	2906.35	3440.15	1807.70	1.34%	4.02%	3.85%	2.65%	-0.84%	0.91%	-0.06%
ESCORTS	2024/02/14	0.36	Strong Down	BullCross-200MA	2809.75	3440.15	1807.70	3.38%	4.17%	5.38%	4.20%	3.72%
ESCORTS	2024/02/20	0.41	Strong Down	BearCross-50MA	2927.85	3440.15	1807.70	-0.47%	-0.08%	-0.58%
ESCORTS	2024/01/02	1.21	Strong Down	Neutral	2887.65	3440.15	1807.70	-0.62%	-1.01%	-2.87%	-1.16%	-2.22%	2.43%	0.65%	2.78%	0.59%
ESCORTS	2024/01/09	1.01	Strong Down	Neutral	2823.40	3440.15	1807.70	0.41%	1.40%	1.88%	2.76%	4.76%	2.94%	2.07%	-0.27%	3.61%
ESCORTS	2024/02/16	0.83	Strong Down	50MA-Resist	2927.00	3440.15	1807.70	1.16%	0.03%	-0.44%	-0.05%	-0.55%
ESCORTS	2024/01/23	1.04	Weak Down	Neutral	2836.80	3440.15	1807.70	2.45%	3.82%	6.57%	6.40%	5.16%	3.30%	-0.95%	2.62%
ESCORTS	2024/01/08	0.98	Strong Down	Neutral	2854.15	3440.15	1807.70	-1.08%	-0.67%	0.30%	0.78%	1.66%	-0.61%	4.52%	-1.64%	2.10%
ESCORTS	2024/01/25	0.58	Sideways	Neutral	2945.30	3440.15	1807.70	2.64%	2.48%	1.29%	-2.15%	-0.03%	-4.69%	-0.62%
ESCORTS	2024/02/21	0.27	Strong Down	BearCross-50MA	2914.15	3440.15	1807.70	0.39%	-0.11%
ESCORTS	2024/01/03	1.09	Strong Down	Neutral	2869.85	3440.15	1807.70	-0.40%	-2.26%	-0.55%	-1.62%	-1.21%	1.07%	2.63%	2.74%	1.99%
ESCORTS	2024/02/19	0.44	Strong Down	BullCross-50MA	2960.85	3440.15	1807.70	-1.11%	-1.58%	-1.20%	-1.68%
ESCORTS	2024/01/04	2.76	Strong Down	Neutral	2858.45	3440.15	1807.70	-1.88%	-0.15%	-1.23%	-0.82%	0.15%	1.73%	5.76%	2.52%	3.58%
ESCORTS	2024/01/10	0.80	Strong Down	Neutral	2835.00	3440.15	1807.70	0.98%	1.46%	2.34%	4.33%	2.31%	3.89%	3.86%	-1.71%	2.68%
ESCORTS	2024/01/05	1.24	Strong Down	Neutral	2804.85	3440.15	1807.70	1.76%	0.66%	1.07%	2.07%	2.55%	6.24%	7.61%	4.56%	4.39%
ESCORTS	2024/02/22	0.25	Strong Down	50MA-Resist	2925.40	3440.15	1807.70	-0.49%
ESCORTS	2024/01/19	0.68	Weak Down	Neutral	2979.90	3440.15	1807.70	-4.80%	-2.47%	-1.16%	1.45%	1.29%	-1.06%	-6.49%	-1.83%
ESCORTS	2024/02/08	1.63	Strong Up	50MA-Resist	2932.70	3440.15	1807.70	-4.28%	-3.98%	-4.99%	-4.19%	-0.96%	-0.25%
ESCORTS	2024/01/16	1.45	Strong Down	Neutral	2957.85	3440.15	1807.70	-1.94%	-1.69%	0.75%	-4.09%	-1.74%	-2.57%	-0.85%	0.10%
ESCORTS	2024/02/07	0.33	Strong Up	50MA-Resist	2930.40	3440.15	1807.70	0.08%	-4.20%	-3.91%	-4.91%	-4.12%	-0.55%
ESCORTS	2024/02/12	1.05	Strong Down	Neutral	2815.90	3440.15	1807.70	-1.04%	-0.22%	3.15%	3.95%	5.15%
ESCORTS	2024/02/01	1.45	Strong Up	50MA-Resist	2881.95	3440.15	1807.70	2.17%	2.98%	2.30%	1.68%	1.76%	0.79%	1.51%
ESCORTS	2024/01/29	0.86	Strong Up	50MA-Resist	3023.20	3440.15	1807.70	-0.16%	-1.32%	-4.67%	-2.60%	-1.83%	-6.86%	-2.06%
ESCORTS	2024/01/17	0.61	Strong Down	Neutral	2900.60	3440.15	1807.70	0.25%	2.73%	-2.20%	0.20%	1.54%	1.52%	-3.22%	0.94%
ESCORTS	2024/01/12	0.73	Strong Down	Neutral	2876.35	3440.15	1807.70	0.87%	2.83%	0.84%	1.09%	3.60%	4.93%	2.50%	0.98%
ESCORTS	2024/01/18	0.72	Strong Down	Neutral	2907.80	3440.15	1807.70	2.48%	-2.44%	-0.05%	1.29%	3.97%	2.07%	-3.16%	0.22%
ESCORTS	2024/01/30	0.78	Strong Up	50MA-Resist	3018.25	3440.15	1807.70	-1.16%	-4.52%	-2.44%	-1.67%	-2.32%	-7.68%	-3.00%
ESCORTS	2024/02/09	5.57	Weak Down	200MA-Support	2807.25	3440.15	1807.70	0.31%	-0.74%	0.09%	3.47%	4.27%	3.70%
ESCORTS	2024/01/11	0.84	Strong Down	Neutral	2862.85	3440.15	1807.70	0.47%	1.35%	3.32%	1.32%	1.57%	5.60%	3.67%	-1.85%
ESCORTS	2024/02/02	0.67	Strong Up	Neutral	2944.55	3440.15	1807.70	0.79%	0.13%	-0.48%	-0.40%	-4.66%	-0.60%	-1.14%
ESCORTS	2024/01/15	0.75	Strong Down	Neutral	2901.45	3440.15	1807.70	1.94%	-0.03%	0.22%	2.70%	-2.23%	2.82%	1.00%	0.88%
ESCORTS	2024/02/13	2.08	Strong Down	200MA-Support	2786.50	3440.15	1807.70	0.83%	4.24%	5.04%	6.26%	5.07%
ESCORTS	2024/02/05	0.41	Strong Up	50MA-Resist	2967.85	3440.15	1807.70	-0.66%	-1.26%	-1.18%	-5.41%	-5.12%	-0.24%
ESCORTS	2024/02/06	0.40	Strong Up	50MA-Resist	2948.35	3440.15	1807.70	-0.61%	-0.53%	-4.79%	-4.49%	-5.49%	-0.70%
ESCORTS	2024/01/31	0.60	Strong Up	50MA-Resist	2983.25	3440.15	1807.70	-3.40%	-1.30%	-0.52%	-1.17%	-1.77%	-5.82%	-2.32%
ERIS	2024/02/22	0.34	Weak Down	Neutral	868.25	971.90	551.30	0.84%
ERIS	2024/02/19	0.44	Sideways	50MA-Resist	862.75	971.90	551.30	-1.11%	-0.81%	0.64%	1.48%
ERIS	2024/02/15	0.99	Weak Up	Neutral	856.45	971.90	551.30	3.75%	0.74%	-0.39%	-0.08%	1.38%
ERIS	2024/02/16	1.15	Sideways	50MA-Resist	888.60	971.90	551.30	-2.91%	-3.99%	-3.70%	-2.29%	-1.47%
ERIS	2022/05/04	0.15	Weak Down T:▲ t:▼ MFI:▲ (2.02M)	Neutral	875.50	971.90	551.30	1.02%	0.24%	1.33%	0.88%	1.59%	5.80%	3.03%	-0.23%	-1.28%
ERIS	2024/02/14	1.88	Weak Up	BearCross-50MA	865.55	971.90	551.30	-1.05%	2.66%	-0.32%	-1.43%	-1.13%
ERIS	2024/02/20	0.30	Weak Up	Neutral	853.15	971.90	551.30	0.30%	1.77%	2.62%
ERIS	2024/02/21	0.27	Weak Down	Neutral	855.75	971.90	551.30	1.46%	2.31%
EQUITASBNK	2024/02/02	1.27	Sideways	50MA-Resist	104.50	116.50	52.25	-0.14%	-2.87%	-1.44%	-2.06%	-1.72%	2.58%	-0.67%
EQUITASBNK	2024/02/22	0.52	Sideways	Neutral	104.20	116.50	58.05	-0.38%
EQUITASBNK	2024/02/20	0.67	Sideways	BearCross-50MA	105.45	116.50	58.05	-2.75%	-1.19%	-1.56%
EQUITASBNK	2024/02/05	1.29	Sideways	50MA-Resist	104.35	116.50	52.25	-2.73%	-1.29%	-1.92%	-1.58%	-2.54%	2.11%
EQUITASBNK	2024/02/19	0.87	Sideways	50MA-Support	106.55	116.50	57.60	-1.03%	-3.75%	-2.21%	-2.58%
EQUITASBNK	2024/02/08	0.79	Weak Down	50MA-Resist	102.35	116.50	52.25	0.34%	-0.64%	-1.17%	-2.05%	-0.29%	1.81%
EQUITASBNK	2023/12/04	1.03	Sideways	50MA-Support	94.10	101.90	50.50	0.58%	0.00%	0.80%	0.96%	0.43%	13.07%	11.69%	18.49%	21.25%
EQUITASBNK	2023/11/30	2.04	Sideways	BullCross-50MA	93.90	101.90	50.50	1.33%	0.21%	0.80%	0.21%	1.01%	16.03%	11.87%	17.41%	21.14%
EQUITASBNK	2024/02/07	0.66	Weak Down	50MA-Resist	103.00	116.50	52.25	-0.63%	-0.29%	-1.26%	-1.80%	-2.67%	-0.44%
EQUITASBNK	2024/02/21	1.17	Sideways	50MA-Resist	102.55	116.50	58.05	1.61%	1.22%
EQUITASBNK	2024/01/30	0.61	Sideways	50MA-Support	105.55	116.50	52.25	-1.71%	-1.89%	-0.99%	-1.14%	-3.84%	-4.17%	-0.09%
EQUITASBNK	2022/05/04	0.57	Sideways T:▲ t:▲ MFI:▼ (-21.45M)	Neutral	103.80	116.50	58.05	3.36%	4.12%	1.15%	0.86%	2.59%	13.14%	-19.56%	-23.59%	-26.27%
EQUITASBNK	2024/01/29	1.34	Sideways	50MA-Support	105.80	116.50	52.25	-0.24%	-1.94%	-2.13%	-1.23%	-1.37%	-3.88%	0.71%
EQUITASBNK	2023/12/07	0.57	Sideways	BullCross-50MA	94.85	101.90	50.50	0.16%	-0.37%	9.54%	9.28%	14.87%	10.75%	11.23%	19.56%	20.56%
EQUITASBNK	2024/02/14	0.51	Weak Down	Neutral	100.25	116.50	53.15	1.80%	6.93%	6.28%	5.19%	2.29%
EQUITASBNK	2024/02/13	0.51	Weak Down	Neutral	101.15	116.50	53.15	-0.89%	0.89%	5.98%	5.34%	4.25%
EQUITASBNK	2023/12/08	0.90	Sideways	50MA-Support	95.00	101.90	50.50	-0.53%	9.37%	9.11%	14.68%	13.74%	11.68%	13.26%	18.53%	13.79%
EQUITASBNK	2024/02/01	0.56	Sideways	BearCross-50MA	103.55	116.50	52.25	0.92%	0.77%	-1.98%	-0.53%	-1.16%	-1.45%	0.63%
EQUITASBNK	2023/12/06	1.06	Sideways	BearCross-50MA	94.10	101.90	50.50	0.80%	0.96%	0.43%	10.41%	10.15%	8.71%	13.44%	18.92%	18.76%
EQUITASBNK	2024/02/06	1.06	Sideways	BearCross-50MA	101.50	116.50	52.25	1.48%	0.84%	1.18%	0.20%	-0.34%	3.89%
EQUITASBNK	2024/02/12	0.59	Weak Down	Neutral	101.70	116.50	53.05	-0.54%	-1.43%	0.34%	5.41%	4.77%
EQUITASBNK	2024/02/15	0.92	Weak Down	Neutral	102.05	116.50	53.50	5.05%	4.41%	3.33%	0.49%	2.11%
EQUITASBNK	2023/12/05	0.73	Sideways	BullCross-50MA	94.65	101.90	50.50	-0.58%	0.21%	0.37%	-0.16%	9.77%	11.52%	14.37%	21.02%	16.22%
EQUITASBNK	2023/12/11	1.43	Sideways	BearCross-50MA	94.50	101.90	50.50	9.95%	9.68%	15.29%	14.34%	12.59%	11.22%	16.67%	20.21%	12.38%
EQUITASBNK	2024/02/09	1.01	Weak Down	50MA-Resist	102.70	116.50	52.25	-0.97%	-1.51%	-2.39%	-0.63%	4.38%	1.07%
EQUITASBNK	2024/01/31	1.11	Sideways	BearCross-50MA	103.75	116.50	52.25	-0.19%	0.72%	0.58%	-2.17%	-0.72%	-3.37%	-1.16%
EPL	2022/05/04	0.85	Sideways T:▲ t:▼ MFI:▼ (-7.11M)	Bearish	191.60	236.15	151.95	-0.45%	-2.30%	-4.79%	-4.19%	-6.43%	-6.04%	-3.23%	1.59%	-7.84%
EPL	2024/02/05	0.93	Sideways	Neutral	191.75	236.15	147.00	-0.13%	0.23%	2.29%	1.12%	-0.47%	1.85%
EPL	2024/02/22	0.96	Sideways	Bearish	189.45	236.15	151.95	1.13%
EPL	2024/02/01	0.73	Sideways	BearCross-50MA	197.65	236.15	147.00	-1.77%	-2.99%	-3.11%	-2.76%	-0.76%	-2.43%	-4.15%
EPL	2024/02/21	0.53	Sideways	50MA-Resist	193.20	236.15	151.95	-1.94%	-0.83%
EPL	2024/01/02	0.56	Sideways	50MA-Support	198.10	236.15	147.00	0.00%	1.49%	1.39%	-0.86%	0.18%	0.68%	0.88%	-3.21%	-2.65%
EPL	2024/01/17	1.10	Sideways	50MA-Resist	197.65	236.15	147.00	0.05%	0.15%	-0.63%	1.11%	0.28%	-1.77%	-1.90%	-1.75%
EPL	2024/01/23	1.90	Sideways	BearCross-50MA	196.40	236.15	147.00	1.76%	0.92%	0.59%	-0.92%	2.90%	-2.14%	-1.86%	-2.44%
EPL	2023/10/30	0.53	Sideways	200MA-Resist	181.45	236.15	147.00	-0.50%	2.62%	4.96%	4.57%	7.38%	6.89%	9.64%	8.18%	13.47%
EPL	2024/02/02	0.93	Sideways	BearCross-50MA	194.15	236.15	147.00	-1.24%	-1.36%	-1.00%	1.03%	-0.13%	-0.57%	-1.31%
EPL	2023/11/01	1.06	Sideways	BullCross-200MA	186.20	236.15	147.00	2.28%	1.91%	4.65%	6.79%	7.04%	3.38%	6.98%	6.36%	9.94%
EPL	2024/01/01	0.33	Sideways	Bullish	200.40	236.15	147.00	-1.15%	-1.15%	0.32%	0.22%	-2.00%	-1.62%	-2.00%	-3.12%	-3.82%
EPL	2023/12/29	0.72	Sideways	50MA-Support	201.90	236.15	147.00	-0.74%	-1.88%	-1.88%	-0.42%	-0.52%	-2.35%	-1.96%	-2.11%	-4.56%
EPL	2024/02/13	0.55	Sideways	Bearish	192.70	236.15	148.70	0.03%	0.08%	0.18%	1.35%	0.78%
EPL	2024/02/19	0.61	Sideways	50MA-Resist	195.30	236.15	151.95	-0.56%	-1.08%	-3.00%	-1.89%
EPL	2024/01/30	0.68	Sideways	BearCross-200MA	194.60	236.15	147.00	3.85%	1.57%	-0.23%	-1.46%	-1.59%	-0.98%	-0.21%
EPL	2024/02/16	0.65	Sideways	50MA-Resist	193.05	236.15	151.95	1.17%	0.60%	0.08%	-1.86%	-0.75%
EPL	2024/01/31	1.60	Sideways	BullCross-50MA	202.10	236.15	147.00	-2.20%	-3.93%	-5.12%	-5.24%	-4.90%	-4.63%	-4.40%
EPL	2024/02/14	0.35	Sideways	Bearish	192.75	236.15	148.70	0.05%	0.16%	1.32%	0.75%	0.23%
EPL	2024/02/12	0.74	Sideways	50MA-Resist	190.85	236.15	147.90	0.97%	1.00%	1.05%	1.15%	2.33%
EPL	2024/01/19	1.03	Sideways	BearCross-50MA	197.95	236.15	147.00	-0.78%	0.96%	0.13%	-0.20%	-1.69%	-3.26%	-2.65%	-4.29%
EPL	2024/01/29	0.47	Sideways	BearCross-50MA	197.55	236.15	147.00	-1.49%	2.30%	0.05%	-1.72%	-2.94%	-3.39%	-1.14%
EPL	2024/01/09	1.17	Sideways	50MA-Support	198.45	236.15	147.00	-0.48%	0.03%	-0.66%	-0.66%	0.50%	0.71%	-0.40%	-3.83%	-4.54%
EPL	2024/01/25	0.68	Sideways	BearCross-50MA	198.20	236.15	147.00	-0.33%	-1.82%	1.97%	-0.28%	-2.04%	-2.17%	-2.60%
EPL	2024/02/09	0.62	Sideways	50MA-Resist	193.90	236.15	147.00	-1.57%	-0.62%	-0.59%	-0.54%	-0.44%	-1.19%
EPL	2024/02/15	0.69	Sideways	50MA-Resist	192.85	236.15	148.70	0.10%	1.27%	0.70%	0.18%	-1.76%
EPL	2024/01/12	1.00	Sideways	BearCross-50MA	197.15	236.15	147.00	0.00%	1.17%	0.25%	0.30%	0.41%	-1.29%	-2.87%	-2.18%
EPL	2024/02/08	3.21	Sideways	BearCross-50MA	196.15	236.15	147.00	-1.15%	-2.70%	-1.76%	-1.73%	-1.68%	-3.42%
EPL	2024/01/08	0.69	Sideways	50MA-Support	196.40	236.15	147.00	1.04%	0.56%	1.07%	0.38%	0.38%	0.00%	2.90%	-1.27%	-1.63%
EPL	2023/10/27	0.73	Sideways	200MA-Resist	183.50	236.15	147.00	-1.12%	-1.61%	1.47%	3.79%	3.41%	5.04%	5.37%	6.68%	10.93%
EPL	2024/01/03	0.53	Sideways	50MA-Support	198.10	236.15	147.00	1.49%	1.39%	-0.86%	0.18%	-0.30%	-0.23%	0.05%	-3.33%	-2.55%
EPL	2024/01/15	0.00	Sideways	50MA-Resist	197.15	236.15	147.00	1.17%	0.25%	0.30%	0.41%	-0.38%	2.51%	-2.51%	-2.08%
EPL	2024/02/07	0.60	Sideways	Neutral	192.20	236.15	147.00	2.06%	0.88%	-0.70%	0.26%	0.29%	0.52%
EPL	2024/01/18	2.39	Sideways	BearCross-50MA	197.75	236.15	147.00	0.10%	-0.68%	1.06%	0.23%	-0.10%	-3.03%	-3.49%	-2.30%
EPL	2024/01/05	1.35	Sideways	Bullish	200.85	236.15	147.00	-2.22%	-1.19%	-1.67%	-1.17%	-1.84%	-1.44%	-3.11%	-2.34%	-3.31%
EPL	2024/01/10	1.64	Sideways	50MA-Support	197.50	236.15	147.00	0.51%	-0.18%	-0.18%	0.99%	0.08%	0.35%	-1.70%	-2.43%	-2.99%
EPL	2024/01/04	0.54	Sideways	50MA-Support	201.05	236.15	147.00	-0.10%	-2.31%	-1.29%	-1.77%	-1.27%	-1.64%	-1.74%	-4.40%	-2.86%
EPL	2023/10/31	0.53	Sideways	Neutral	180.55	236.15	147.00	3.13%	5.48%	5.10%	7.92%	10.14%	6.76%	10.74%	9.61%	14.71%
EPL	2024/02/06	0.99	Sideways	50MA-Resist	191.50	236.15	147.00	0.37%	2.43%	1.25%	-0.34%	0.63%	1.41%
EPL	2023/11/03	2.61	Sideways	50MA-Resist	189.75	236.15	147.00	2.69%	4.80%	5.03%	2.27%	1.58%	1.90%	3.64%	6.22%	5.88%
EPL	2024/02/20	0.37	Sideways	50MA-Resist	194.20	236.15	151.95	-0.51%	-2.45%	-1.34%
EPL	2024/01/16	2.06	Sideways	50MA-Support	199.45	236.15	147.00	-0.90%	-0.85%	-0.75%	-1.53%	0.20%	-0.90%	-1.65%	-2.08%
EPL	2024/01/24	0.79	Sideways	BullCross-50MA	199.85	236.15	147.00	-0.83%	-1.15%	-2.63%	1.13%	-1.10%	-1.85%	-3.50%
EPL	2024/01/11	1.10	Sideways	50MA-Support	198.50	236.15	147.00	-0.68%	-0.68%	0.48%	-0.43%	-0.38%	-0.48%	-3.40%	-2.90%
EPL	2023/11/02	1.45	Sideways	50MA-Resist	190.45	236.15	147.00	-0.37%	2.31%	4.41%	4.65%	1.89%	0.29%	4.36%	3.81%	7.11%
EPL	2023/12/27	0.67	Sideways	Bullish	199.15	236.15	147.00	-0.98%	1.38%	0.63%	-0.53%	-0.53%	-0.83%	-0.75%	-2.28%	-2.64%
EPL	2023/11/15	1.30	Sideways	BearCross-50MA	192.75	236.15	147.00	-0.13%	-0.91%	0.31%	3.22%	3.74%	1.56%	4.57%	5.84%	4.75%
EPL	2023/12/28	0.40	Sideways	50MA-Support	197.20	236.15	147.00	2.38%	1.62%	0.46%	0.46%	1.95%	0.66%	0.28%	2.48%	-3.22%
EPL	2023/11/17	1.38	Sideways	50MA-Resist	191.00	236.15	147.00	1.23%	4.16%	4.69%	4.29%	4.06%	3.61%	4.21%	1.05%	3.72%
EPL	2023/11/20	0.54	Sideways	50MA-Resist	193.35	236.15	147.00	2.90%	3.41%	3.03%	2.79%	1.71%	2.43%	5.28%	2.09%	2.46%
EPL	2023/12/20	0.93	Sideways	BearCross-50MA	193.00	236.15	147.00	2.28%	2.25%	2.20%	3.19%	2.18%	4.17%	2.85%	1.76%	-0.65%
EPL	2023/12/21	0.69	Sideways	BullCross-50MA	197.40	236.15	147.00	-0.03%	-0.08%	0.89%	-0.10%	2.28%	1.75%	-0.13%	1.24%	-2.99%
EPL	2023/11/16	0.50	Sideways	50MA-Resist	192.50	236.15	147.00	-0.78%	0.44%	3.35%	3.87%	3.48%	1.97%	2.86%	4.36%	4.10%
EPL	2023/12/11	0.65	Sideways	Bullish	199.05	236.15	147.00	2.26%	3.44%	4.04%	2.84%	2.49%	-0.90%	-0.48%	-0.28%	0.40%
EPL	2023/12/26	0.34	Sideways	50MA-Support	197.25	236.15	147.00	0.96%	-0.03%	2.36%	1.60%	0.43%	0.61%	1.12%	0.15%	-0.56%
EPL	2023/12/22	0.39	Sideways	50MA-Support	197.35	236.15	147.00	-0.05%	0.91%	-0.08%	2.31%	1.55%	-0.48%	-0.10%	0.43%	-2.61%
EPIGRAL	2023/09/06	0.00	Strong Up	Unknown	1039.95	1052.85	987.55	4.22%	2.30%	-0.15%	-4.29%	-2.75%	-5.40%	-6.10%	-6.38%	-9.54%
EPIGRAL	2024/01/24	1.15	Strong Up	50MA-Support	963.35	1119.95	872.10	3.20%	5.99%	5.45%	8.02%	8.27%	4.71%	4.61%
EPIGRAL	2023/09/05	0.00	Strong Up	Unknown	1026.60	1052.85	987.55	1.30%	5.57%	3.63%	1.14%	-3.04%	-2.80%	-5.90%	-4.97%	-6.55%
EPIGRAL	2023/09/14	0.00	Strong Up	Unknown	1026.30	1119.95	979.20	-1.90%	-1.90%	-2.77%	-4.15%	-3.91%	-3.20%	-4.94%	-5.84%	-12.76%
EPIGRAL	2023/09/04	0.00	Strong Up	Unknown	1031.40	1052.85	987.55	-0.47%	0.83%	5.08%	3.15%	0.67%	-2.39%	-5.70%	-4.33%	-6.31%
EPIGRAL	2023/09/07	0.00	Strong Up	Unknown	1083.80	1108.00	987.55	-1.84%	-4.19%	-8.16%	-6.68%	-5.31%	-9.01%	-8.33%	-9.73%	-15.72%
EPIGRAL	2023/09/08	0.00	Strong Up	Unknown	1063.85	1119.95	987.55	-2.40%	-6.44%	-4.93%	-3.53%	-5.37%	-9.34%	-6.07%	-8.15%	-15.28%
EPIGRAL	2023/09/13	0.00	Weak Up	Unknown	1011.40	1119.95	979.20	1.47%	-0.46%	-0.45%	-1.33%	-2.73%	-3.45%	-2.44%	-3.19%	-10.91%
EPIGRAL	2023/09/11	0.00	Strong Up	Unknown	1038.35	1119.95	987.55	-4.14%	-2.60%	-1.16%	-3.04%	-3.04%	-6.33%	-5.98%	-5.51%	-13.18%
EPIGRAL	2023/09/12	0.00	Strong Up	Unknown	995.35	1119.95	980.00	1.61%	3.11%	1.15%	1.15%	0.26%	-2.95%	-0.11%	-2.18%	-8.15%
EMAMILTD	2024/02/13	0.54	Strong Down	BearCross-200MA	470.00	588.60	340.55	-1.13%	-1.88%	-2.13%	1.14%	-0.71%
EMAMILTD	2024/02/20	0.70	Weak Down	200MA-Resist	466.65	588.60	340.55	0.23%	-1.11%	-1.78%
EMAMILTD	2022/05/04	0.70	Weak Down T:▲ t:▼ MFI:▼ (-4.82M)	Neutral	458.35	588.60	340.55	-0.18%	-2.03%	-2.57%	-2.53%	-2.18%	-11.26%	-16.80%	-11.39%	-14.12%
EMAMILTD	2024/02/15	1.55	Strong Down	Neutral	461.15	588.60	340.55	-0.25%	3.08%	1.19%	1.42%	0.07%
EMAMILTD	2024/02/14	0.49	Strong Down	200MA-Resist	464.70	588.60	340.55	-0.76%	-1.01%	2.29%	0.42%	0.65%
EMAMILTD	2024/02/22	0.41	Weak Down	Neutral	461.45	588.60	340.55	-0.67%
EMAMILTD	2024/02/21	0.99	Weak Down	200MA-Resist	467.70	588.60	340.55	-1.34%	-2.00%
EMAMILTD	2024/02/09	1.00	Strong Down	200MA-Support	484.55	588.60	340.55	-0.35%	-3.00%	-4.10%	-4.83%	-5.07%	-5.41%
EMAMILTD	2024/02/12	0.58	Strong Down	200MA-Support	482.85	588.60	340.55	-2.66%	-3.76%	-4.49%	-4.73%	-1.55%
EMAMILTD	2024/02/16	0.58	Strong Down	Neutral	460.00	588.60	340.55	3.34%	1.45%	1.67%	0.32%	-0.36%
ELGIEQUIP	2023/10/30	1.81	Weak Down	BullCross-50MA	501.20	623.00	357.95	0.83%	-0.41%	0.75%	1.00%	0.75%	2.43%	3.21%	5.06%	8.42%
ELGIEQUIP	2024/01/11	0.46	Sideways	50MA-Support	532.80	623.00	357.95	0.62%	1.03%	1.92%	1.68%	2.11%	11.76%	11.51%	25.40%
ELGIEQUIP	2023/09/05	0.67	Weak Down	200MA-Support	488.55	623.00	357.95	-0.32%	1.62%	0.84%	0.04%	2.13%	3.73%	4.88%	1.83%	4.50%
ELGIEQUIP	2023/10/13	1.07	Weak Down	BearCross-200MA	479.00	623.00	357.95	0.13%	1.88%	3.19%	6.59%	4.24%	4.63%	5.42%	6.27%	8.29%
ELGIEQUIP	2023/08/29	0.72	Strong Down	Neutral	469.95	623.00	357.95	2.81%	4.40%	4.99%	4.82%	3.96%	6.17%	7.83%	8.73%	4.19%
ELGIEQUIP	2024/01/15	0.65	Sideways	50MA-Support	538.30	623.00	357.95	0.88%	0.64%	1.07%	0.80%	2.94%	14.23%	20.60%	18.99%
ELGIEQUIP	2023/09/06	0.54	Weak Down	200MA-Support	487.00	623.00	357.95	1.94%	1.16%	0.36%	2.45%	5.95%	1.11%	4.45%	0.63%	2.53%
ELGIEQUIP	2023/09/08	0.76	Sideways	Neutral	492.65	623.00	357.95	-0.79%	1.28%	4.74%	3.67%	5.56%	2.81%	4.52%	-0.61%	-1.61%
ELGIEQUIP	2023/10/20	0.99	Sideways	50MA-Support	499.30	623.00	357.95	-4.47%	-2.92%	-5.47%	-3.64%	0.38%	1.13%	2.82%	4.97%	3.60%
ELGIEQUIP	2023/10/27	0.56	Weak Down	50MA-Resist	481.15	623.00	357.95	4.17%	5.03%	3.74%	4.95%	5.21%	10.10%	8.05%	10.39%	12.58%
ELGIEQUIP	2023/10/11	0.43	Sideways	50MA-Resist	486.25	623.00	357.95	0.70%	-1.49%	-1.37%	0.36%	1.66%	-2.93%	3.85%	5.58%	7.53%
ELGIEQUIP	2024/01/12	1.77	Sideways	50MA-Support	536.10	623.00	357.95	0.41%	1.30%	1.05%	1.48%	1.21%	13.30%	15.27%	20.83%
ELGIEQUIP	2023/12/21	1.06	Sideways	50MA-Support	528.35	623.00	357.95	3.28%	1.65%	0.84%	0.09%	3.07%	2.79%	1.47%	8.84%	16.96%
ELGIEQUIP	2024/01/08	0.34	Sideways	Bullish	535.85	623.00	357.95	0.08%	0.62%	-0.57%	0.05%	0.46%	3.41%	14.75%	26.86%	20.69%
ELGIEQUIP	2023/10/26	0.64	Weak Down	200MA-Resist	472.00	623.00	357.95	1.94%	6.19%	7.07%	5.75%	6.98%	13.28%	7.81%	9.89%	16.48%
ELGIEQUIP	2023/11/02	0.46	Sideways	50MA-Support	504.95	623.00	357.95	0.25%	0.00%	1.11%	2.05%	5.89%	0.77%	3.54%	2.44%	2.83%
ELGIEQUIP	2023/11/29	0.53	Weak Up	Bullish	518.70	623.00	357.95	2.40%	1.51%	0.55%	-0.05%	-0.28%	4.76%	-0.71%	4.50%	2.72%
ELGIEQUIP	2023/10/18	1.07	Weak Down	50MA-Resist	494.30	623.00	357.95	3.29%	1.01%	-3.50%	-1.94%	-4.51%	2.15%	8.17%	4.65%	5.51%
ELGIEQUIP	2023/12/28	0.29	Weak Up	Bullish	528.85	623.00	357.95	2.97%	2.50%	3.29%	2.35%	1.34%	0.75%	2.87%	16.27%	28.47%
ELGIEQUIP	2023/11/06	0.47	Sideways	Bullish	504.95	623.00	357.95	1.11%	2.05%	5.89%	4.91%	1.67%	2.45%	2.72%	6.23%	1.99%
ELGIEQUIP	2023/12/07	0.33	Sideways	Bullish	519.55	623.00	357.95	3.24%	5.82%	4.26%	4.59%	3.34%	1.69%	4.81%	3.22%	4.44%
ELGIEQUIP	2023/08/30	2.21	Strong Down	BullCross-200MA	483.15	623.00	357.95	1.55%	2.12%	1.96%	1.12%	0.80%	6.80%	1.91%	6.57%	-0.86%
ELGIEQUIP	2023/10/23	0.81	Weak Down	BearCross-50MA	477.00	623.00	357.95	1.61%	-1.05%	0.87%	5.07%	5.94%	7.03%	9.27%	9.61%	8.92%
ELGIEQUIP	2023/10/06	0.24	Weak Up	50MA-Resist	494.75	623.00	357.95	0.56%	-0.95%	-1.72%	-1.03%	-3.18%	0.92%	1.30%	4.15%	4.56%
ELGIEQUIP	2023/11/03	0.37	Sideways	Bullish	506.20	623.00	357.95	-0.25%	0.86%	1.80%	5.63%	4.65%	2.71%	2.91%	2.64%	2.22%
ELGIEQUIP	2023/10/05	0.30	Weak Up	BearCross-50MA	499.70	623.00	357.95	-0.99%	-0.44%	-1.93%	-2.69%	-2.01%	2.17%	-3.71%	2.17%	4.04%
ELGIEQUIP	2023/11/01	0.68	Sideways	50MA-Support	499.15	623.00	357.95	1.16%	1.41%	1.16%	2.28%	3.24%	1.98%	5.00%	3.87%	5.08%
ELGIEQUIP	2023/12/18	1.00	Strong Up	50MA-Support	519.25	623.00	357.95	-0.35%	-0.82%	1.75%	5.09%	3.43%	5.20%	3.28%	4.78%	18.34%
ELGIEQUIP	2023/10/31	2.72	Sideways	Bullish	505.35	623.00	357.95	-1.23%	-0.08%	0.17%	-0.08%	1.03%	3.14%	2.79%	3.21%	6.24%
ELGIEQUIP	2023/12/19	0.45	Weak Up	50MA-Support	517.45	623.00	357.95	-0.47%	2.11%	5.46%	3.79%	2.97%	4.61%	4.19%	4.86%	17.23%
ELGIEQUIP	2023/10/25	0.65	Weak Down	BullCross-200MA	484.70	623.00	357.95	-2.62%	-0.73%	3.40%	4.26%	2.98%	6.31%	5.02%	7.48%	10.67%
ELGIEQUIP	2023/10/17	0.70	Weak Down	50MA-Resist	488.00	623.00	357.95	1.29%	4.62%	2.32%	-2.25%	-0.68%	2.28%	5.59%	6.54%	7.90%
ELGIEQUIP	2023/09/26	0.30	Strong Up	50MA-Resist	498.30	623.00	357.95	2.83%	2.08%	2.55%	3.33%	0.62%	-2.42%	-0.80%	0.58%	7.30%
ELGIEQUIP	2024/01/09	0.40	Sideways	50MA-Support	536.30	623.00	357.95	0.53%	-0.65%	-0.04%	0.37%	1.26%	7.23%	14.58%	26.68%	17.30%
ELGIEQUIP	2023/11/17	0.69	Weak Up	50MA-Support	508.85	623.00	357.95	2.17%	1.66%	2.08%	3.00%	2.75%	2.50%	8.05%	1.21%	7.35%
ELGIEQUIP	2023/10/09	1.07	Sideways	50MA-Resist	497.50	623.00	357.95	-1.50%	-2.26%	-1.58%	-3.72%	-3.60%	-4.12%	1.58%	7.48%	4.41%
ELGIEQUIP	2023/11/13	1.15	Strong Up	50MA-Support	513.40	623.00	357.95	1.52%	-0.85%	-0.89%	1.27%	0.76%	1.03%	0.75%	2.16%	3.01%
ELGIEQUIP	2023/11/07	0.56	Weak Up	Bullish	510.55	623.00	357.95	0.93%	4.73%	3.76%	0.56%	2.09%	1.74%	4.03%	7.69%	3.49%
ELGIEQUIP	2023/11/16	0.67	Weak Up	50MA-Support	509.05	623.00	357.95	-0.04%	2.13%	1.62%	2.04%	2.96%	3.44%	5.37%	1.65%	6.48%
ELGIEQUIP	2023/12/06	0.42	Weak Up	Bullish	517.25	623.00	357.95	0.44%	3.70%	6.29%	4.73%	5.06%	-0.43%	2.24%	3.60%	5.18%
ELGIEQUIP	2023/10/12	1.20	Weak Down	50MA-Resist	489.65	623.00	357.95	-2.18%	-2.05%	-0.34%	0.95%	4.27%	-1.74%	3.38%	6.44%	6.39%
ELGIEQUIP	2023/12/05	0.62	Weak Up	Bullish	518.45	623.00	357.95	-0.23%	0.21%	3.46%	6.05%	4.48%	-0.19%	2.77%	4.75%	4.49%
ELGIEQUIP	2023/12/15	0.76	Weak Up	Bullish	524.50	623.00	357.95	-1.00%	-1.34%	-1.81%	0.73%	4.04%	3.35%	2.16%	3.29%	17.24%
ELGIEQUIP	2023/09/11	0.47	Sideways	200MA-Support	488.75	623.00	357.95	2.09%	5.58%	4.50%	6.40%	5.00%	1.95%	2.59%	-1.99%	-3.43%
ELGIEQUIP	2023/10/10	0.37	Sideways	50MA-Resist	490.05	623.00	357.95	-0.78%	-0.08%	-2.25%	-2.13%	-0.42%	-1.09%	1.86%	8.10%	6.95%
ELGIEQUIP	2023/10/04	0.52	Weak Up	BearCross-50MA	501.40	623.00	357.95	-0.34%	-1.33%	-0.78%	-2.26%	-3.02%	-1.42%	-5.86%	0.71%	1.49%
ELGIEQUIP	2023/10/16	0.60	Weak Down	200MA-Resist	479.60	623.00	357.95	1.75%	3.07%	6.45%	4.11%	-0.54%	5.37%	6.45%	6.10%	10.75%
ELGIEQUIP	2023/12/20	1.13	Weak Up	50MA-Support	515.00	623.00	357.95	2.59%	5.96%	4.28%	3.46%	2.69%	4.07%	3.46%	7.59%	15.36%
ELGIEQUIP	2023/10/19	2.18	Weak Down	50MA-Support	510.55	623.00	357.95	-2.20%	-6.57%	-5.06%	-7.55%	-5.76%	-0.85%	3.76%	1.74%	1.55%
ELGIEQUIP	2023/09/21	0.53	Strong Up	50MA-Resist	492.40	623.00	357.95	3.48%	2.86%	1.20%	4.06%	3.30%	0.48%	-2.72%	-1.56%	2.55%
EICHERMOT	2023/10/27	0.71	Weak Down	BullCross-200MA	3394.85	3889.65	2836.00	-1.10%	-2.93%	-3.32%	-1.67%	0.98%	4.30%	13.30%	14.79%	16.40%
EICHERMOT	2023/09/14	0.82	Strong Up	BullCross-50MA	3381.40	3889.65	2836.00	1.35%	1.49%	1.77%	1.61%	0.83%	1.94%	1.90%	3.39%	-2.54%
EICHERMOT	2023/11/03	1.65	Strong Down	BullCross-50MA	3428.00	3889.65	2836.00	2.42%	2.36%	3.57%	3.32%	3.29%	12.21%	11.63%	19.34%	17.84%
EICHERMOT	2023/10/03	2.05	Strong Up	BearCross-50MA	3351.40	3889.65	2836.00	1.48%	2.75%	2.95%	2.81%	3.20%	4.46%	0.98%	2.29%	14.48%
EICHERMOT	2024/01/25	1.15	Strong Down	Neutral	3616.45	4200.00	2836.00	1.45%	2.44%	6.17%	8.76%	5.78%	6.21%	8.63%
EICHERMOT	2023/08/31	1.36	Weak Down	BearCross-50MA	3336.60	3889.65	2836.00	1.91%	2.92%	2.00%	1.64%	1.97%	1.34%	2.18%	1.93%	4.50%
EICHERMOT	2023/10/25	0.69	Strong Up	BearCross-50MA	3384.40	3889.65	2836.00	-1.70%	0.31%	-0.79%	-2.63%	-3.02%	4.90%	13.37%	13.07%	19.81%
EICHERMOT	2023/10/26	1.01	Strong Up	BearCross-200MA	3326.80	3889.65	2836.00	2.05%	0.93%	-0.94%	-1.34%	0.35%	6.47%	16.19%	14.59%	21.01%
EICHERMOT	2023/10/23	0.41	Strong Up	50MA-Support	3446.35	3889.65	2836.00	-1.80%	-3.47%	-1.49%	-2.57%	-4.38%	1.82%	11.66%	11.68%	18.71%
EICHERMOT	2023/11/01	0.96	Weak Down	200MA-Resist	3282.25	3889.65	2836.00	1.71%	4.44%	6.97%	6.91%	8.17%	16.89%	18.33%	26.03%	23.69%
EICHERMOT	2023/11/02	1.47	Strong Down	BullCross-200MA	3338.30	3889.65	2836.00	2.69%	5.17%	5.11%	6.35%	6.10%	15.79%	15.30%	21.23%	22.38%
EICHERMOT	2023/08/29	0.42	Strong Down	50MA-Resist	3355.35	3889.65	2836.00	1.50%	-0.56%	1.34%	2.35%	1.43%	-0.42%	2.56%	2.73%	4.14%
EICHERMOT	2023/10/31	1.05	Weak Down	BearCross-200MA	3295.55	3889.65	2836.00	-0.40%	1.30%	4.02%	6.54%	6.48%	16.77%	16.33%	26.85%	23.99%
EICHERMOT	2023/10/30	0.65	Weak Down	50MA-Resist	3357.65	3889.65	2836.00	-1.85%	-2.25%	-0.58%	2.10%	4.57%	8.57%	14.49%	15.89%	20.11%
EICHERMOT	2023/09/12	0.86	Strong Up	BearCross-50MA	3341.25	3889.65	2836.00	-0.63%	1.20%	2.57%	2.71%	2.99%	4.14%	3.06%	4.35%	1.60%
EICHERMOT	2023/09/08	0.87	Weak Up	50MA-Support	3370.90	3889.65	2836.00	1.00%	-0.88%	-1.50%	0.31%	1.67%	0.47%	-0.58%	3.66%	0.40%
EICHERMOT	2023/09/25	0.56	Strong Up	50MA-Support	3386.65	3889.65	2836.00	2.52%	2.75%	1.58%	1.78%	-1.04%	2.13%	3.37%	0.24%	4.83%
EICHERMOT	2023/10/04	0.87	Weak Up	BullCross-50MA	3400.90	3889.65	2836.00	1.26%	1.46%	1.31%	1.70%	2.52%	2.80%	-2.18%	3.24%	13.66%
EICHERMOT	2023/09/13	1.54	Strong Up	BearCross-50MA	3320.30	3889.65	2836.00	1.84%	3.22%	3.36%	3.64%	3.48%	3.61%	3.92%	5.44%	1.12%
DEEPAKNTR	2023/10/26	0.97	Strong Down	200MA-Resist	1950.00	2372.70	1730.00	1.95%	2.10%	1.88%	0.52%	2.58%	6.48%	10.15%	13.04%	14.01%
DATAPATTNS	2023/11/23	0.41	Strong Down	Neutral	1852.40	2485.00	996.35	6.87%	4.70%	6.45%	8.65%	10.80%	8.03%	8.09%	1.65%	6.81%
DATAPATTNS	2023/12/27	1.63	Strong Down	50MA-Resist	1882.90	2485.00	996.35	-0.06%	-1.15%	-2.23%	0.84%	-1.43%	5.06%	4.95%	3.76%	-0.39%
DATAPATTNS	2024/01/09	0.91	Strong Down	50MA-Support	1961.05	2485.00	1107.60	0.87%	0.62%	1.15%	1.15%	-1.90%	-4.82%	-0.95%	-5.60%	14.18%
DATAPATTNS	2024/01/08	2.81	Strong Down	BullCross-50MA	1978.55	2485.00	1096.00	-0.88%	-0.02%	-0.27%	0.26%	0.26%	-5.98%	-3.69%	-5.20%	4.14%
DATAPATTNS	2023/11/13	0.58	Strong Down	Neutral	1868.50	2485.00	996.35	-0.66%	-0.92%	-2.18%	-1.49%	-1.25%	5.53%	9.34%	7.16%	0.71%
DATAPATTNS	2024/01/11	0.43	Strong Down	50MA-Support	1973.20	2485.00	1135.80	0.53%	0.53%	-2.50%	0.15%	-2.02%	-5.27%	-4.24%	-5.13%
DATAPATTNS	2024/01/15	0.00	Sideways	Bullish	1983.65	2485.00	1135.80	-3.02%	-0.38%	-2.54%	-3.07%	-6.23%	-3.94%	-4.75%	1.79%
DATAPATTNS	2023/11/09	1.10	Strong Down	Neutral	1883.55	2485.00	996.35	-2.71%	-0.80%	-1.45%	-1.71%	-2.96%	5.10%	10.84%	7.36%	2.22%
DATAPATTNS	2023/10/19	0.55	Weak Down	Neutral	2058.35	2485.00	996.35	-1.33%	-5.31%	-11.28%	-10.84%	-6.48%	-6.81%	-10.97%	-10.65%	-0.42%
DATAPATTNS	2023/11/15	0.83	Strong Down	Neutral	1856.25	2485.00	996.35	-0.27%	-1.53%	-0.84%	-0.60%	-0.92%	8.43%	8.96%	7.80%	0.27%
DATAPATTNS	2024/01/12	0.75	Weak Down	Bullish	1983.65	2485.00	1135.80	0.00%	-3.02%	-0.38%	-2.54%	-3.07%	-1.51%	-4.80%	-6.50%
DATAPATTNS	2024/02/15	0.32	Strong Down	Bearish	1854.65	2485.00	1179.00	8.87%	11.00%	9.83%	11.10%	20.73%
DATAPATTNS	2023/10/12	0.21	Strong Down	Neutral	2062.65	2485.00	996.35	-1.70%	-3.30%	1.38%	0.87%	-0.21%	-6.67%	-7.00%	-10.01%	-5.97%
DATAPATTNS	2023/10/13	0.47	Weak Down	Neutral	2027.65	2485.00	996.35	-1.63%	3.13%	2.61%	1.51%	0.17%	-6.66%	-3.49%	-8.70%	-2.75%
DATAPATTNS	2024/01/05	0.80	Strong Down	50MA-Resist	1903.45	2485.00	1087.00	3.95%	3.03%	3.92%	3.66%	4.21%	1.02%	2.64%	-0.11%	7.01%
DATAPATTNS	2024/01/10	0.90	Strong Down	50MA-Support	1978.10	2485.00	1107.60	-0.25%	0.28%	0.28%	-2.75%	-0.10%	-6.06%	-3.19%	-9.42%	19.42%
DATAPATTNS	2023/10/20	0.48	Weak Down	Neutral	2031.00	2485.00	996.35	-4.03%	-10.08%	-9.64%	-5.22%	-6.81%	-3.65%	-8.00%	-8.79%	0.59%
DATAPATTNS	2024/02/14	0.89	Strong Down	Bearish	1872.05	2485.00	1179.00	-0.93%	7.86%	9.97%	8.81%	10.06%
DATAPATTNS	2023/12/26	0.81	Strong Down	BearCross-50MA	1925.45	2485.00	996.35	-2.21%	-2.27%	-3.34%	-4.39%	-1.38%	1.85%	-0.09%	-2.92%	-1.25%
DATAPATTNS	2023/12/19	0.86	Strong Up	50MA-Support	1983.00	2485.00	996.35	-2.67%	-2.05%	-1.02%	-2.90%	-5.05%	-6.41%	-0.25%	-3.03%	-3.43%
DATAPATTNS	2023/11/28	1.78	Weak Down	BearCross-50MA	1939.45	2485.00	996.35	1.67%	3.78%	5.83%	7.64%	5.68%	4.64%	2.25%	-4.03%	1.99%
DATAPATTNS	2024/01/03	1.09	Strong Down	BearCross-200MA	1855.95	2485.00	1038.10	1.26%	2.56%	6.61%	5.66%	6.58%	6.48%	0.12%	1.75%	8.79%
DATAPATTNS	2024/01/30	1.19	Weak Up	BullCross-50MA	1953.75	2485.00	1135.80	-2.47%	-0.58%	-1.99%	-3.28%	-3.34%	-8.29%	4.26%
DATAPATTNS	2024/01/18	0.64	Weak Up	BearCross-50MA	1933.35	2485.00	1135.80	-0.54%	-3.79%	-3.45%	-3.89%	-3.32%	-2.26%	-4.25%	6.57%
DATAPATTNS	2023/12/21	0.60	Strong Up	50MA-Resist	1942.30	2485.00	996.35	1.06%	-0.87%	-3.06%	-3.12%	-4.18%	-2.00%	2.13%	-3.90%	-2.78%
DATAPATTNS	2023/10/30	0.63	Strong Down	Neutral	1892.60	2485.00	996.35	-1.33%	-1.99%	-1.67%	1.35%	3.39%	-1.27%	-2.50%	8.45%	6.84%
DATAPATTNS	2023/12/18	0.36	Strong Up	Bullish	2001.10	2485.00	996.35	-0.90%	-3.55%	-2.94%	-1.91%	-3.78%	-5.11%	-2.00%	-3.39%	-2.93%
DATAPATTNS	2024/02/05	0.85	Strong Down	50MA-Resist	1889.60	2485.00	1135.80	-0.06%	-0.01%	0.62%	-0.74%	-2.03%	8.95%
DATAPATTNS	2023/10/31	0.72	Strong Down	Neutral	1867.40	2485.00	996.35	-0.67%	-0.34%	2.72%	4.79%	4.71%	-0.60%	-1.51%	11.79%	7.16%
DATAPATTNS	2024/01/19	0.35	Strong Up	BearCross-50MA	1922.85	2485.00	1135.80	-3.26%	-2.93%	-3.36%	-2.79%	1.61%	-1.79%	-6.82%	16.44%
DATAPATTNS	2023/12/14	0.68	Strong Up	50MA-Support	2001.10	2485.00	996.35	0.05%	0.00%	-0.90%	-3.55%	-2.94%	-6.99%	-4.88%	-3.86%	-2.37%
DATAPATTNS	2023/11/02	0.61	Strong Down	Neutral	1861.05	2485.00	996.35	3.07%	5.14%	5.07%	5.19%	1.21%	-1.79%	6.37%	9.77%	7.53%
DATAPATTNS	2023/10/27	1.25	Strong Down	Neutral	1925.05	2485.00	996.35	-1.69%	-2.99%	-3.64%	-3.32%	-0.36%	-4.80%	-4.38%	4.55%	5.42%
DATAPATTNS	2024/01/24	0.57	Weak Down	Neutral	1866.60	2485.00	1135.80	-0.45%	0.14%	4.67%	2.08%	4.06%	1.86%	-0.64%
DATAPATTNS	2024/02/02	1.07	Weak Down	BearCross-50MA	1914.95	2485.00	1135.80	-1.32%	-1.39%	-1.33%	-0.71%	-2.05%	5.44%	23.35%
DATAPATTNS	2024/01/31	1.47	Strong Up	BearCross-50MA	1905.50	2485.00	1135.80	1.94%	0.50%	-0.83%	-0.90%	-0.84%	-1.76%	8.13%
DATAPATTNS	2023/10/18	0.86	Weak Down	Neutral	2080.55	2485.00	996.35	-1.07%	-2.38%	-6.32%	-12.22%	-11.79%	-10.55%	-9.47%	-11.31%	0.34%
DATAPATTNS	2023/10/23	1.01	Weak Down	Neutral	1949.05	2485.00	996.35	-6.30%	-5.84%	-1.23%	-2.90%	-4.19%	0.32%	-4.76%	1.57%	3.77%
DATAPATTNS	2024/01/23	0.58	Strong Up	200MA-Resist	1860.15	2485.00	1135.80	0.35%	-0.11%	0.48%	5.03%	2.44%	1.58%	0.64%	26.99%
DATAPATTNS	2024/02/01	3.01	Weak Down	BearCross-50MA	1942.45	2485.00	1135.80	-1.42%	-2.72%	-2.78%	-2.73%	-2.12%	-4.52%	15.27%
DATAPATTNS	2024/01/02	2.64	Strong Down	BullCross-200MA	1898.80	2485.00	1038.05	-2.26%	-1.03%	0.24%	4.20%	3.28%	1.32%	-1.70%	-0.48%	-2.33%
DATAPATTNS	2023/12/20	0.66	Strong Up	BearCross-50MA	1930.05	2485.00	996.35	0.63%	1.70%	-0.24%	-2.44%	-2.50%	-2.63%	2.24%	-3.62%	-2.10%
DATAPATTNS	2023/12/15	0.88	Strong Up	Bullish	2002.20	2485.00	996.35	-0.05%	-0.96%	-3.60%	-2.99%	-1.97%	-8.06%	-1.18%	-1.30%	-4.83%
DATAPATTNS	2024/02/08	0.54	Strong Down	50MA-Resist	1901.30	2485.00	1179.00	-1.35%	-2.64%	-5.76%	-1.54%	-2.45%	17.76%
DATAPATTNS	2024/01/04	1.48	Strong Down	200MA-Resist	1879.30	2485.00	1038.10	1.29%	5.28%	4.35%	5.26%	5.00%	2.88%	-0.54%	0.54%	9.54%
DATAPATTNS	2023/12/22	0.49	Strong Down	BullCross-50MA	1962.85	2485.00	996.35	-1.91%	-4.07%	-4.13%	-5.18%	-6.21%	0.80%	1.06%	-5.33%	-3.74%
DATAPATTNS	2024/02/09	0.79	Strong Down	Neutral	1875.60	2485.00	1179.00	-1.30%	-4.47%	-0.19%	-1.12%	7.65%	25.94%
DATAPATTNS	2024/01/29	0.48	Weak Down	Neutral	1869.15	2485.00	1135.80	4.53%	1.94%	3.92%	2.45%	1.09%	-0.96%	10.14%
DATAPATTNS	2023/12/28	0.84	Strong Down	200MA-Support	1881.75	2485.00	996.35	-1.09%	-2.17%	0.91%	-1.37%	-0.13%	4.86%	2.74%	1.26%	-1.63%
DATAPATTNS	2023/11/03	1.11	Strong Down	Neutral	1918.20	2485.00	996.35	2.01%	1.94%	2.05%	-1.81%	-4.46%	-4.04%	1.11%	5.44%	3.38%
DATAPATTNS	2024/01/16	0.68	Sideways	BearCross-50MA	1923.80	2485.00	1135.80	2.72%	0.50%	-0.05%	-3.31%	-2.97%	0.97%	-1.17%	7.01%
DATAPATTNS	2024/01/17	1.25	Sideways	BullCross-50MA	1976.15	2485.00	1135.80	-2.17%	-2.70%	-5.87%	-5.54%	-5.97%	-3.10%	-5.09%	3.08%
DATAPATTNS	2023/11/01	0.54	Strong Down	Neutral	1854.90	2485.00	996.35	0.33%	3.41%	5.49%	5.42%	5.54%	-0.19%	-0.13%	10.50%	7.94%
DATAPATTNS	2024/01/25	0.62	Sideways	50MA-Resist	1858.15	2485.00	1135.80	0.59%	5.14%	2.55%	4.54%	3.06%	0.94%	8.66%
DATAPATTNS	2023/12/29	1.09	Strong Down	BearCross-200MA	1861.20	2485.00	996.35	-1.09%	2.02%	-0.28%	0.97%	2.27%	6.58%	3.31%	4.37%	-3.73%
DATAPATTNS	2024/02/07	0.90	Strong Down	200MA-Resist	1889.50	2485.00	1179.00	0.62%	-0.74%	-2.03%	-5.18%	-0.92%	9.05%
DATAPATTNS	2023/10/16	0.86	Sideways	Neutral	1994.65	2485.00	996.35	4.84%	4.31%	3.19%	1.82%	-2.29%	-6.38%	-1.97%	-8.36%	0.90%
DATAPATTNS	2024/02/06	0.56	Strong Down	Neutral	1888.40	2485.00	1179.00	0.06%	0.68%	-0.68%	-1.97%	-5.12%	7.87%
DALBHARAT	2023/10/31	1.15	Strong Down	200MA-Support	2104.25	2424.75	1526.50	-1.51%	-1.28%	-1.45%	-0.21%	-0.69%	0.85%	2.42%	9.66%	14.37%
DALBHARAT	2023/11/08	0.93	Strong Down	Neutral	2123.80	2424.75	1642.30	-1.38%	-1.62%	-0.63%	-0.08%	1.76%	2.88%	6.66%	12.22%	3.31%
DALBHARAT	2024/01/24	1.69	Strong Down	BullCross-200MA	2154.75	2430.70	1672.00	2.33%	4.72%	4.89%	5.80%	5.83%	-2.52%	-5.03%
DALBHARAT	2024/01/30	0.72	Strong Down	50MA-Resist	2260.05	2430.70	1672.00	0.87%	0.90%	-0.04%	-2.94%	-3.11%	-8.72%	-7.72%
DALBHARAT	2024/02/15	0.66	Strong Down	Neutral	2046.35	2430.70	1706.65	1.87%	2.70%	1.92%	1.98%	2.97%
DALBHARAT	2024/01/29	1.16	Strong Down	50MA-Resist	2256.45	2430.70	1672.00	0.16%	1.03%	1.06%	0.12%	-2.79%	-9.05%	-6.86%
DALBHARAT	2024/02/16	1.05	Strong Down	Neutral	2084.60	2430.70	1706.65	0.82%	0.05%	0.11%	1.08%	0.24%
DALBHARAT	2024/01/25	1.73	Strong Down	200MA-Support	2205.05	2430.70	1672.00	2.33%	2.49%	3.39%	3.42%	2.45%	-3.53%	-5.46%
DALBHARAT	2023/11/01	0.45	Strong Down	Neutral	2072.50	2424.75	1526.50	0.23%	0.06%	1.32%	0.83%	2.48%	4.28%	5.43%	13.36%	13.97%
DALBHARAT	2023/12/20	0.99	Strong Up	BearCross-50MA	2184.25	2430.70	1672.00	2.54%	0.46%	2.51%	6.22%	4.85%	8.09%	5.63%	-3.45%	0.43%
DALBHARAT	2024/01/16	1.17	Weak Up	50MA-Support	2258.35	2430.70	1672.00	-2.95%	-3.41%	-1.95%	-6.62%	-4.59%	0.98%	-7.00%	-6.94%
DALBHARAT	2023/11/15	1.61	Strong Down	Neutral	2122.20	2424.75	1642.30	1.83%	4.03%	3.83%	4.25%	1.56%	4.49%	11.14%	10.22%	7.21%
DALBHARAT	2023/11/07	0.47	Strong Down	Neutral	2089.70	2424.75	1585.00	1.63%	0.23%	-0.01%	1.00%	1.56%	3.14%	6.12%	12.26%	7.18%
DALBHARAT	2023/10/26	0.56	Strong Down	BearCross-200MA	2015.60	2424.75	1511.10	1.14%	1.41%	4.40%	2.82%	3.06%	3.91%	9.53%	9.28%	16.39%
DALBHARAT	2023/10/27	0.38	Strong Down	BullCross-200MA	2038.50	2424.75	1511.10	0.27%	3.23%	1.67%	1.90%	1.72%	2.50%	8.09%	8.78%	16.92%
DALBHARAT	2024/02/09	0.75	Strong Down	200MA-Resist	2127.20	2430.70	1706.65	-3.53%	-3.02%	-3.57%	-3.80%	-2.00%	-1.76%
DALBHARAT	2023/12/22	0.51	Strong Up	BearCross-50MA	2194.20	2430.70	1672.00	2.04%	5.74%	4.37%	3.69%	7.61%	6.21%	4.51%	0.49%	-1.07%
DALBHARAT	2024/02/08	1.91	Strong Down	BearCross-200MA	2100.35	2430.70	1706.65	1.28%	-2.29%	-1.78%	-2.33%	-2.57%	0.32%
DALBHARAT	2024/01/17	0.90	Strong Up	50MA-Resist	2191.70	2430.70	1672.00	-0.47%	1.04%	-3.78%	-1.69%	0.61%	3.08%	-2.94%	-4.84%
DALBHARAT	2024/02/12	0.91	Strong Down	200MA-Resist	2052.15	2430.70	1706.65	0.52%	-0.04%	-0.28%	1.58%	2.41%
DALBHARAT	2023/11/03	0.28	Strong Down	Neutral	2073.65	2424.75	1575.25	1.27%	0.77%	2.42%	1.00%	0.76%	6.26%	6.39%	13.74%	11.55%
DALBHARAT	2023/11/06	0.54	Strong Down	Neutral	2099.90	2424.75	1575.25	-0.49%	1.14%	-0.26%	-0.50%	0.50%	5.36%	4.89%	11.01%	4.02%
DALBHARAT	2024/01/18	0.77	Strong Up	200MA-Support	2181.45	2430.70	1672.00	1.51%	-3.33%	-1.22%	1.08%	3.44%	0.55%	-5.93%	-4.33%
DALBHARAT	2024/02/13	0.78	Strong Down	Neutral	2062.90	2430.70	1706.65	-0.56%	-0.80%	1.05%	1.88%	1.10%
DALBHARAT	2024/02/06	1.85	Strong Down	200MA-Support	2189.75	2430.70	1672.00	-0.87%	-4.08%	-2.86%	-6.28%	-5.79%	-4.76%
DALBHARAT	2023/10/30	0.56	Strong Down	200MA-Support	2043.95	2424.75	1520.70	2.95%	1.40%	1.63%	1.45%	2.74%	3.26%	8.24%	10.82%	16.27%
DALBHARAT	2023/11/16	0.79	Strong Down	Neutral	2161.10	2424.75	1642.30	2.15%	1.96%	2.37%	-0.27%	1.11%	4.81%	7.87%	7.04%	9.26%
DALBHARAT	2024/02/05	0.96	Strong Down	50MA-Resist	2193.55	2430.70	1672.00	-0.17%	-1.04%	-4.25%	-3.02%	-6.45%	-4.19%
DALBHARAT	2024/01/19	1.40	Strong Down	200MA-Support	2214.40	2430.70	1672.00	-4.76%	-2.69%	-0.42%	1.90%	2.06%	-1.11%	-6.84%	-4.84%
DALBHARAT	2023/11/02	0.50	Strong Down	Neutral	2077.30	2424.75	1535.50	-0.18%	1.09%	0.60%	2.24%	0.83%	6.27%	7.40%	13.66%	12.61%
DALBHARAT	2024/02/02	0.63	Strong Down	BearCross-50MA	2259.10	2430.70	1672.00	-2.90%	-3.07%	-3.91%	-7.03%	-5.84%	-7.72%	-7.50%
DALBHARAT	2024/02/14	0.55	Strong Down	Neutral	2051.35	2430.70	1706.65	-0.24%	1.62%	2.45%	1.67%	1.74%
DALBHARAT	2024/01/23	0.73	Strong Down	BearCross-200MA	2108.90	2430.70	1672.00	2.17%	4.56%	7.00%	7.17%	8.10%	2.94%	-2.73%	-0.91%
DALBHARAT	2024/02/07	0.38	Strong Down	200MA-Support	2170.80	2430.70	1706.65	-3.25%	-2.01%	-5.47%	-4.97%	-5.50%	-3.86%
DALBHARAT	2023/11/22	0.89	Strong Up	50MA-Resist	2155.25	2424.75	1642.30	1.38%	3.52%	2.36%	2.20%	2.89%	9.44%	11.66%	3.89%	10.92%
DALBHARAT	2022/05/04	1.10	Strong Down T:▲ t:▼ MFI:▲ (0.17M)	Neutral	2089.70	2430.70	1706.65	-0.32%	-1.18%	0.57%	-1.57%	0.17%	-1.55%	-10.64%	-13.27%	-11.34%
DALBHARAT	2024/02/22	1.53	Strong Down	Neutral	2107.15	2430.70	1706.65	-0.83%
DALBHARAT	2023/11/13	0.19	Strong Down	Neutral	2110.50	2424.75	1642.30	0.55%	2.40%	4.60%	4.40%	4.83%	4.36%	11.87%	11.92%	8.51%
DALBHARAT	2024/02/20	0.83	Strong Down	Neutral	2085.55	2430.70	1706.65	0.07%	1.04%	0.20%
DALBHARAT	2023/11/09	0.26	Strong Down	Neutral	2094.45	2424.75	1642.30	-0.24%	0.77%	1.32%	3.18%	5.40%	6.52%	10.17%	13.46%	6.90%
DALBHARAT	2024/02/19	0.71	Strong Down	Neutral	2101.70	2430.70	1706.65	-0.77%	-0.70%	0.26%	-0.57%
DALBHARAT	2023/11/10	0.44	Strong Down	200MA-Support	2089.50	2424.75	1642.30	1.01%	1.56%	3.43%	5.65%	5.45%	5.59%	12.44%	15.18%	11.03%
DALBHARAT	2023/10/25	0.65	Strong Down	200MA-Support	2057.25	2424.75	1505.70	-2.02%	-0.91%	-0.65%	2.28%	0.74%	3.23%	5.05%	7.24%	13.32%
DALBHARAT	2024/02/21	1.05	Strong Down	Neutral	2086.95	2430.70	1706.65	0.97%	0.13%
DALBHARAT	2023/10/23	1.88	Sideways	200MA-Support	2075.45	2424.75	1505.70	-0.88%	-2.88%	-1.78%	-1.52%	1.39%	0.69%	2.25%	7.50%	13.65%
CYIENT	2024/02/01	2.14	Strong Down	Neutral	1939.15	2458.95	831.50	8.80%	11.88%	13.54%	16.13%	13.02%	8.27%	5.77%
CYIENT	2024/02/21	0.80	Strong Down	Neutral	1964.40	2458.95	892.00	4.41%	6.05%
CUMMINSIND	2023/11/09	0.88	Sideways	Bullish	1750.50	1980.15	1306.15	1.03%	1.60%	4.36%	5.22%	4.52%	6.93%	11.62%	12.22%	15.80%
CUMMINSIND	2023/09/14	0.27	Sideways	Neutral	1725.75	1980.15	1150.00	1.25%	0.05%	0.15%	1.10%	-0.02%	-1.71%	-1.54%	-0.23%	-2.85%
CUMMINSIND	2023/10/04	0.95	Strong Down	200MA-Support	1695.45	1980.15	1150.00	-0.27%	0.53%	0.22%	0.69%	3.31%	1.55%	-0.89%	1.73%	7.92%
CUMMINSIND	2023/10/31	0.98	Weak Down	200MA-Resist	1676.55	1980.15	1225.00	-0.13%	1.71%	2.12%	2.87%	1.35%	8.96%	10.04%	16.54%	16.14%
CUMMINSIND	2023/09/25	0.74	Weak Up	Neutral	1736.25	1980.15	1150.00	-0.41%	-0.27%	-3.90%	-2.30%	-3.32%	-1.68%	-1.33%	-2.72%	1.78%
CUMMINSIND	2023/11/06	1.25	Weak Down	50MA-Support	1724.75	1980.15	1306.15	-1.49%	2.46%	1.49%	2.53%	3.11%	8.50%	8.63%	13.02%	10.66%
CUMMINSIND	2023/09/22	0.24	Weak Up	Neutral	1725.35	1980.15	1150.00	0.63%	0.22%	0.36%	-3.29%	-1.68%	-1.51%	-0.48%	-2.61%	-1.52%
CUMMINSIND	2023/11/08	4.26	Sideways	BullCross-50MA	1767.20	1980.15	1306.15	-0.94%	0.07%	0.64%	3.37%	4.23%	6.06%	8.66%	9.14%	13.92%
CUMMINSIND	2023/10/13	0.96	Weak Down	50MA-Resist	1715.15	1980.15	1177.80	0.12%	-0.12%	0.38%	-0.50%	-1.31%	-2.26%	0.56%	7.39%	9.24%
CUMMINSIND	2023/09/11	0.52	Sideways	Neutral	1767.60	1980.15	1150.00	-3.17%	-2.94%	-2.37%	-1.15%	-2.32%	-2.18%	-4.08%	-2.97%	-4.94%
CUMMINSIND	2023/10/27	0.71	Weak Down	BullCross-200MA	1689.10	1980.15	1185.10	-0.75%	-0.74%	-0.88%	0.95%	1.36%	4.70%	9.75%	13.02%	14.19%
CUMMINSIND	2023/09/06	0.35	Weak Down	Neutral	1746.30	1980.15	1150.00	-0.38%	0.52%	1.22%	-1.98%	-1.75%	-0.09%	-4.45%	-2.24%	-3.08%
CUMMINSIND	2023/10/25	0.73	Sideways	50MA-Resist	1700.15	1980.15	1182.05	-1.17%	-0.65%	-1.39%	-1.39%	-1.52%	3.94%	8.34%	10.30%	14.66%
CUMMINSIND	2023/10/26	1.37	Sideways	BearCross-200MA	1680.30	1980.15	1185.10	0.52%	-0.23%	-0.22%	-0.36%	1.48%	4.18%	8.89%	11.51%	19.10%
CUMMINSIND	2023/10/11	1.17	Strong Down	BullCross-50MA	1751.60	1980.15	1177.80	-1.23%	-2.08%	-1.97%	-2.20%	-1.71%	-4.07%	-2.65%	1.53%	6.86%
CUMMINSIND	2023/09/04	0.40	Strong Down	Neutral	1725.95	1980.15	1150.00	-0.34%	1.18%	0.79%	1.70%	2.41%	0.03%	0.19%	-1.25%	-0.25%
CUMMINSIND	2023/09/26	0.32	Sideways	Neutral	1729.15	1980.15	1150.00	0.14%	-3.50%	-1.90%	-2.92%	-1.95%	1.30%	-0.43%	-3.05%	1.23%
CUMMINSIND	2023/08/30	0.92	Strong Down	Neutral	1731.35	1980.15	1150.00	-1.36%	-1.46%	-0.31%	-0.65%	0.86%	-0.90%	0.77%	-3.04%	-0.94%
CUMMINSIND	2023/10/10	0.67	Strong Down	Neutral	1707.10	1980.15	1177.80	2.61%	1.34%	0.47%	0.59%	0.35%	-0.41%	-1.92%	3.59%	9.79%
CUMMINSIND	2023/11/03	0.66	Weak Down	50MA-Resist	1712.05	1980.15	1306.15	0.74%	-0.76%	3.22%	2.25%	3.29%	8.28%	9.54%	14.30%	15.46%
CUMMINSIND	2023/10/09	0.43	Strong Down	200MA-Support	1699.25	1980.15	1177.80	0.46%	3.08%	1.81%	0.94%	1.05%	-0.02%	-1.34%	3.02%	8.57%
CUMMINSIND	2023/10/17	0.68	Weak Down	BearCross-50MA	1713.10	1980.15	1177.80	0.50%	-0.38%	-1.20%	-0.83%	-0.76%	-2.26%	3.16%	8.21%	12.09%
CUMMINSIND	2023/09/18	0.35	Sideways	Neutral	1726.55	1980.15	1150.00	0.10%	1.05%	-0.07%	0.56%	0.15%	-1.80%	1.45%	-1.97%	-1.24%
CUMMINSIND	2023/09/20	0.36	Sideways	Neutral	1728.35	1980.15	1150.00	0.94%	-0.17%	0.46%	0.05%	0.19%	-2.17%	0.10%	-1.70%	-0.94%
CUMMINSIND	2023/11/10	0.36	Weak Up	50MA-Support	1768.45	1980.15	1318.00	0.57%	3.30%	4.16%	3.46%	4.82%	6.04%	10.84%	10.10%	12.17%
CUMMINSIND	2023/09/08	0.60	Sideways	Neutral	1755.35	1980.15	1150.00	0.70%	-2.49%	-2.26%	-1.69%	-0.46%	-1.09%	-4.37%	-1.44%	-3.14%
CUMMINSIND	2023/10/19	0.53	Weak Down	50MA-Resist	1706.55	1980.15	1177.80	-0.82%	-0.45%	-0.38%	-1.54%	-1.02%	0.32%	3.63%	8.11%	14.86%
CUMMINSIND	2023/09/29	1.16	Weak Down	200MA-Support	1696.30	1980.15	1150.00	-1.04%	-0.05%	-0.32%	0.48%	0.17%	1.23%	0.16%	0.52%	7.69%
CUMMINSIND	2023/09/13	0.38	Sideways	Neutral	1715.70	1980.15	1150.00	0.59%	1.84%	0.63%	0.74%	1.69%	-2.75%	-0.66%	-0.15%	-2.29%
CUMMINSIND	2023/11/02	0.59	Weak Down	BullCross-200MA	1705.20	1980.15	1300.00	0.40%	1.15%	-0.36%	3.64%	2.66%	7.30%	9.77%	14.70%	15.00%
CUMMINSIND	2023/09/12	0.47	Sideways	Neutral	1711.65	1980.15	1150.00	0.24%	0.82%	2.09%	0.87%	0.98%	1.17%	-1.21%	0.32%	-1.32%
CUMMINSIND	2023/09/15	0.37	Sideways	Neutral	1747.35	1980.15	1150.00	-1.19%	-1.09%	-0.15%	-1.26%	-0.64%	-3.93%	-2.30%	-2.33%	-4.18%
CUMMINSIND	2023/10/23	1.33	Weak Down	50MA-Resist	1698.95	1980.15	1182.05	0.07%	-1.10%	-0.58%	-1.32%	-1.32%	0.01%	7.52%	10.17%	15.18%
CUMMINSIND	2023/11/13	0.94	Strong Up	Bullish	1778.45	1980.15	1318.00	2.72%	3.57%	2.88%	4.23%	5.22%	5.35%	9.97%	8.32%	9.13%
CUMMINSIND	2023/09/05	0.29	Strong Down	Neutral	1720.15	1980.15	1150.00	1.52%	1.13%	2.05%	2.76%	-0.49%	0.48%	0.67%	-1.22%	-0.79%
CUMMINSIND	2023/10/16	0.95	Weak Down	50MA-Resist	1717.15	1980.15	1177.80	-0.24%	0.26%	-0.62%	-1.43%	-1.06%	-2.36%	-1.05%	6.55%	11.18%
CUMMINSIND	2023/11/07	1.06	Weak Down	BearCross-50MA	1699.10	1980.15	1306.15	4.01%	3.03%	4.08%	4.67%	7.51%	8.58%	12.36%	17.78%	14.26%
CUMMINSIND	2023/10/30	1.19	Weak Down	BearCross-200MA	1676.45	1980.15	1185.10	0.01%	-0.13%	1.71%	2.12%	2.88%	6.08%	11.62%	14.54%	17.17%
CUMMINSIND	2023/10/12	0.61	Strong Down	BearCross-50MA	1730.00	1980.15	1177.80	-0.86%	-0.74%	-0.98%	-0.48%	-1.36%	-2.36%	-1.04%	5.59%	8.40%
CUMMINSIND	2023/10/18	0.73	Weak Down	50MA-Resist	1721.70	1980.15	1177.80	-0.88%	-1.69%	-1.32%	-1.25%	-2.40%	-0.96%	1.67%	8.69%	13.49%
CUMMINSIND	2023/09/28	0.60	Sideways	200MA-Support	1668.55	1980.15	1150.00	1.66%	0.61%	1.61%	1.34%	2.15%	2.79%	1.44%	0.34%	6.59%
CUMMINSIND	2023/10/06	0.52	Strong Down	Neutral	1704.45	1980.15	1170.00	-0.31%	0.16%	2.77%	1.50%	0.63%	-0.70%	-1.64%	3.68%	9.79%
CUMMINSIND	2023/11/01	0.55	Weak Down	200MA-Resist	1674.30	1980.15	1253.20	1.85%	2.25%	3.01%	1.48%	5.55%	10.01%	11.94%	17.07%	15.06%
CUMMINSIND	2023/10/05	0.52	Strong Down	200MA-Support	1690.90	1980.15	1150.00	0.80%	0.49%	0.96%	3.59%	2.31%	0.93%	-0.11%	0.48%	9.63%
CUMMINSIND	2023/10/20	0.63	Weak Down	50MA-Resist	1692.60	1980.15	1182.05	0.38%	0.45%	-0.73%	-0.21%	-0.95%	1.90%	5.07%	10.73%	15.55%
CUMMINSIND	2023/09/27	0.21	Sideways	Neutral	1731.60	1980.15	1150.00	-3.64%	-2.04%	-3.06%	-2.09%	-2.35%	-0.09%	-1.45%	-3.18%	2.13%
CUMMINSIND	2023/09/01	0.43	Strong Down	Neutral	1706.00	1980.15	1150.00	1.17%	0.83%	2.36%	1.97%	2.89%	2.42%	1.77%	-0.89%	0.42%
CUMMINSIND	2023/08/31	9.30	Strong Down	Neutral	1707.75	1980.15	1150.00	-0.10%	1.07%	0.73%	2.26%	1.87%	1.05%	1.03%	-0.72%	0.55%
CUMMINSIND	2023/09/07	0.33	Weak Down	Neutral	1739.65	1980.15	1150.00	0.90%	1.61%	-1.61%	-1.38%	-0.80%	-0.82%	-2.49%	0.69%	-2.34%
CUMMINSIND	2023/08/29	1.01	Strong Down	Neutral	1730.05	1980.15	1150.00	0.08%	-1.29%	-1.39%	-0.24%	-0.57%	-1.06%	-0.10%	-1.95%	-0.00%
CUMMINSIND	2023/10/03	0.78	Sideways	200MA-Support	1678.65	1980.15	1150.00	1.00%	0.73%	1.54%	1.23%	1.69%	2.05%	1.28%	1.99%	9.73%
CUMMINSIND	2023/09/21	0.33	Sideways	Neutral	1744.65	1980.15	1150.00	-1.11%	-0.48%	-0.89%	-0.75%	-4.36%	-2.30%	-1.69%	-2.55%	-1.14%
CSBBANK	2023/11/06	0.64	Weak Down	BullCross-50MA	339.60	373.60	214.95	-0.13%	1.07%	0.80%	2.44%	7.64%	9.64%	12.41%	18.12%	15.62%
CSBBANK	2023/11/02	0.78	Weak Down	Neutral	324.00	373.60	214.95	2.38%	4.81%	4.68%	5.94%	5.65%	10.26%	17.15%	25.63%	23.35%
CSBBANK	2023/11/07	0.44	Weak Down	50MA-Support	339.15	373.60	214.95	1.21%	0.93%	2.58%	7.78%	6.81%	9.32%	14.43%	18.03%	16.47%
CSBBANK	2024/02/20	0.86	Sideways	Neutral	366.40	422.25	218.10	-4.08%	-1.73%	-2.09%
CSBBANK	2022/05/04	0.36	Strong Down T:▲ t:▼ MFI:▼ (-1.8M)	Neutral	358.75	422.25	218.10	-0.07%	9.89%	0.84%	-0.07%	-3.67%	-8.42%	-11.09%	-10.63%	-11.74%
CSBBANK	2024/02/13	0.88	Sideways	Neutral	370.30	422.25	218.10	0.09%	1.00%	-1.51%	-1.32%	-1.05%
CSBBANK	2023/11/01	0.82	Weak Down	Neutral	317.90	373.60	214.95	1.92%	4.34%	6.83%	6.68%	7.97%	13.34%	18.59%	27.70%	26.12%
CSBBANK	2023/10/26	0.45	Strong Up	Neutral	318.95	373.60	214.95	0.34%	3.84%	3.59%	-0.33%	1.58%	7.32%	12.01%	19.69%	25.51%
CSBBANK	2023/10/31	0.57	Sideways	50MA-Resist	330.40	373.60	214.95	-3.78%	-1.94%	0.39%	2.78%	2.65%	9.64%	12.21%	21.41%	20.32%
CSBBANK	2024/02/12	0.90	Sideways	Neutral	375.70	422.25	218.10	-1.44%	-1.34%	-0.45%	-2.93%	-2.74%
CSBBANK	2023/10/27	0.64	Sideways	Neutral	320.05	373.60	214.95	3.48%	3.23%	-0.67%	1.23%	3.64%	8.70%	14.51%	21.26%	25.81%
CSBBANK	2024/02/14	0.43	Sideways	Neutral	370.65	422.25	218.10	0.90%	-1.61%	-1.42%	-1.15%	-5.18%
CSBBANK	2023/11/08	1.03	Weak Down	50MA-Support	343.25	373.60	214.95	-0.28%	1.35%	6.50%	5.54%	4.97%	9.83%	11.89%	17.31%	15.57%
CSBBANK	2023/10/25	0.89	Strong Up	50MA-Resist	322.45	373.60	214.95	-1.09%	-0.74%	2.71%	2.47%	-1.41%	6.45%	11.74%	21.74%	24.41%
CSBBANK	2023/11/03	1.69	Weak Down	50MA-Resist	331.70	373.60	214.95	2.38%	2.25%	3.48%	3.20%	4.88%	10.49%	18.34%	21.92%	21.65%
CSBBANK	2024/02/16	2.07	Sideways	Neutral	364.70	422.25	218.10	0.19%	0.47%	-3.63%	-1.28%	-1.63%
CSBBANK	2023/10/23	0.96	Strong Up	50MA-Support	334.10	373.60	214.95	-3.49%	-4.53%	-4.21%	-0.87%	-1.11%	1.51%	8.43%	13.60%	21.04%
CSBBANK	2024/02/21	1.47	Weak Down	Neutral	351.45	422.25	218.10	2.45%	2.08%
CSBBANK	2024/02/22	0.47	Weak Down	Neutral	360.05	422.25	218.10	-0.36%
CSBBANK	2024/02/19	1.30	Sideways	Neutral	365.40	422.25	218.10	0.27%	-3.82%	-1.46%	-1.82%
CSBBANK	2023/11/09	2.22	Weak Down	50MA-Support	342.30	373.60	214.95	1.64%	6.79%	5.83%	5.26%	4.37%	10.88%	17.19%	16.48%	15.72%
CSBBANK	2024/02/15	0.43	Sideways	Neutral	374.00	422.25	218.10	-2.49%	-2.30%	-2.03%	-6.03%	-3.73%
CSBBANK	2023/10/30	0.64	Sideways	50MA-Resist	331.20	373.60	214.95	-0.24%	-4.02%	-2.17%	0.15%	2.54%	10.37%	12.42%	15.96%	20.38%
CRISIL	2024/01/17	0.99	Strong Down	Neutral	4102.25	4454.95	2950.10	-0.01%	-0.69%	-4.00%	-5.50%	-6.95%	1.79%	10.76%	23.12%
CRISIL	2024/01/18	0.34	Strong Down	Neutral	4102.00	4454.95	2950.10	-0.68%	-4.00%	-5.50%	-6.94%	-5.17%	1.96%	10.46%	23.45%
CRISIL	2024/01/19	0.52	Strong Down	Neutral	4074.05	4454.95	2950.10	-3.34%	-4.85%	-6.30%	-4.52%	-1.43%	4.88%	9.32%	22.35%
CRISIL	2024/01/29	1.14	Strong Down	200MA-Resist	3889.95	4454.95	2951.00	3.23%	5.28%	6.62%	7.34%	7.51%	16.48%	29.22%
CRISIL	2024/01/24	2.79	Strong Down	BearCross-200MA	3876.45	4454.95	2950.10	-1.53%	0.35%	3.59%	5.65%	6.99%	15.98%	18.44%
CRISIL	2024/01/25	3.12	Strong Down	200MA-Resist	3817.25	4454.95	2950.10	1.90%	5.20%	7.29%	8.65%	9.39%	19.02%	20.75%
CRISIL	2024/01/30	2.63	Strong Down	BullCross-200MA	4015.60	4454.95	2951.00	1.99%	3.29%	3.99%	4.15%	6.41%	10.91%	25.77%
CRISIL	2024/01/23	1.77	Strong Down	200MA-Support	3938.05	4454.95	2950.10	-1.56%	-3.07%	-1.22%	1.97%	3.99%	11.01%	14.37%	24.56%
CRAFTSMAN	2024/02/01	2.29	Strong Down	200MA-Resist	4324.75	5513.65	2735.00	-1.66%	-3.46%	-4.49%	-3.28%	-5.97%	-1.26%	0.59%
CRAFTSMAN	2023/11/29	0.63	Strong Up	Bullish	4923.75	5419.00	2735.00	2.56%	3.59%	3.92%	3.30%	4.46%	2.11%	5.77%	8.44%	1.27%
CRAFTSMAN	2024/01/04	1.22	Strong Up	50MA-Support	5060.20	5513.65	2735.00	-1.21%	-3.07%	-4.30%	-5.28%	-1.46%	-7.15%	-7.64%	-17.34%	-14.39%
CRAFTSMAN	2024/01/11	1.19	Strong Down	Neutral	4986.30	5513.65	2735.00	-0.33%	-0.33%	0.60%	-3.28%	-5.77%	-6.27%	-16.27%	-15.08%
CRAFTSMAN	2024/01/05	1.46	Strong Up	BearCross-50MA	4998.80	5513.65	2735.00	-1.88%	-3.12%	-4.12%	-0.25%	-0.58%	-6.65%	-9.68%	-18.65%	-10.91%
CRAFTSMAN	2024/02/05	0.92	Strong Down	Neutral	4175.10	5513.65	2735.00	-1.06%	0.18%	-2.60%	-0.43%	-1.30%	3.75%
CRAFTSMAN	2024/02/09	0.44	Strong Down	Neutral	4157.05	5513.65	2735.00	-0.87%	0.81%	1.85%	2.72%	3.77%	4.59%
CRAFTSMAN	2024/02/02	1.50	Strong Down	Neutral	4253.10	5513.65	2735.00	-1.83%	-2.88%	-1.65%	-4.38%	-2.26%	1.42%	2.23%
CRAFTSMAN	2024/01/16	0.79	Strong Down	50MA-Resist	5016.40	5513.65	2735.00	-3.86%	-6.34%	-6.97%	-6.61%	-4.74%	-13.79%	-18.93%	-13.65%
CRAFTSMAN	2024/01/31	3.77	Strong Down	BearCross-200MA	4376.30	5513.65	2735.00	-1.18%	-2.82%	-4.60%	-5.61%	-4.42%	-3.25%	0.72%
CRAFTSMAN	2024/02/13	0.75	Strong Down	Neutral	4190.85	5513.65	2735.00	1.03%	1.89%	2.93%	3.36%	6.26%
CRAFTSMAN	2024/01/12	0.64	Strong Down	50MA-Resist	4970.00	5513.65	2735.00	0.00%	0.93%	-2.96%	-5.46%	-6.11%	-9.15%	-16.89%	-14.08%
CRAFTSMAN	2023/12/13	0.60	Strong Up	Bullish	5027.70	5419.00	2735.00	5.56%	5.90%	5.37%	4.68%	3.58%	6.02%	0.65%	-1.15%	-7.04%
CRAFTSMAN	2024/02/06	1.12	Strong Down	Neutral	4130.75	5513.65	2735.00	1.26%	-1.55%	0.64%	-0.24%	1.45%	7.81%
CRAFTSMAN	2024/01/03	1.02	Strong Up	Bullish	5143.25	5513.65	2735.00	-1.61%	-2.81%	-4.64%	-5.84%	-6.81%	-6.23%	-7.67%	-19.69%	-16.13%
CRAFTSMAN	2024/01/02	0.71	Strong Up	Bullish	5234.55	5513.65	2735.00	-1.74%	-3.33%	-4.50%	-6.30%	-7.49%	-4.17%	-8.71%	-20.24%	-18.42%
CRAFTSMAN	2024/02/22	0.26	Strong Down	Neutral	4350.25	5513.65	2735.00	-0.05%
CRAFTSMAN	2023/10/26	1.71	Strong Down	Neutral	4400.95	5065.95	2735.00	5.81%	8.88%	10.63%	8.27%	9.43%	11.55%	17.95%	11.88%	17.74%
CRAFTSMAN	2024/01/15	0.00	Strong Down	Neutral	4970.00	5513.65	2735.00	0.93%	-2.96%	-5.46%	-6.11%	-5.74%	-11.95%	-15.84%	-13.21%
CRAFTSMAN	2024/02/12	0.75	Strong Down	Neutral	4121.00	5513.65	2735.00	1.69%	2.75%	3.62%	4.68%	5.12%
CRAFTSMAN	2024/02/19	0.30	Strong Down	Neutral	4331.85	5513.65	2735.00	2.80%	1.76%	0.42%	0.37%
CRAFTSMAN	2024/01/30	2.49	Strong Down	Neutral	4515.05	5513.65	2735.00	-3.07%	-4.21%	-5.80%	-7.53%	-8.51%	-7.18%	-1.37%
CRAFTSMAN	2022/05/04	0.22	Strong Down T:▲ t:▼ MFI:▲ (0.01M)	Neutral	4347.95	5513.65	2735.00	1.60%	3.01%	-1.15%	-1.46%	2.65%	5.65%	1.69%	8.30%	3.88%
CRAFTSMAN	2024/02/14	0.34	Strong Down	Neutral	4234.15	5513.65	2735.00	0.85%	1.88%	2.31%	5.17%	4.10%
CRAFTSMAN	2024/01/08	1.25	Strong Up	50MA-Resist	4904.85	5513.65	2735.00	-1.27%	-2.28%	1.66%	1.33%	1.33%	-4.49%	-10.78%	-15.25%	-10.13%
CRAFTSMAN	2024/02/15	0.38	Strong Down	Neutral	4270.10	5513.65	2735.00	1.02%	1.45%	4.29%	3.23%	1.88%
CRAFTSMAN	2024/01/09	1.18	Strong Up	Neutral	4842.70	5513.65	2735.00	-1.03%	2.97%	2.63%	2.63%	3.59%	-1.33%	-10.70%	-14.90%	-10.17%
COROMANDEL	2024/02/21	0.51	Strong Down	200MA-Support	1085.45	1271.55	841.50	1.18%	-0.39%
COROMANDEL	2022/05/04	0.26	Strong Down T:▲ t:▼ MFI:▼ (-1.39M)	200MA-Support	1081.25	1271.55	841.50	0.62%	0.51%	-0.38%	-2.74%	-0.62%	2.50%	-1.12%	4.30%	5.98%
COROMANDEL	2024/02/12	0.29	Strong Down	200MA-Support	1079.90	1271.55	841.50	1.92%	1.20%	2.29%	0.91%	2.13%
COROMANDEL	2024/02/20	0.91	Strong Down	200MA-Support	1095.40	1271.55	841.50	-0.91%	0.26%	-1.29%
COROMANDEL	2024/02/22	0.34	Strong Down	200MA-Support	1098.30	1271.55	841.50	-1.55%
COROMANDEL	2024/02/14	0.64	Strong Down	200MA-Support	1092.90	1271.55	841.50	1.08%	-0.29%	0.92%	0.23%	-0.68%
COROMANDEL	2024/02/16	0.45	Strong Down	200MA-Support	1089.70	1271.55	841.50	1.22%	0.52%	-0.39%	0.79%	-0.78%
COROMANDEL	2024/02/09	0.56	Strong Down	200MA-Support	1087.50	1271.55	841.50	-0.70%	1.21%	0.50%	1.58%	0.20%	-0.57%
COROMANDEL	2024/02/19	0.59	Strong Down	200MA-Support	1102.95	1271.55	841.50	-0.68%	-1.59%	-0.42%	-1.97%
COROMANDEL	2024/02/13	0.37	Strong Down	200MA-Support	1100.65	1271.55	841.50	-0.70%	0.36%	-0.99%	0.21%	-0.48%
COROMANDEL	2024/02/15	0.30	Strong Down	Neutral	1104.65	1271.55	841.50	-1.35%	-0.15%	-0.84%	-1.74%	-0.57%
CONCORDBIO	2023/11/29	1.04	Strong Up	Bullish	1285.85	1397.05	900.05	3.97%	1.55%	4.56%	5.37%	3.68%	2.83%	4.94%	15.05%	14.38%
CONCORDBIO	2023/12/14	0.45	Sideways	Bullish	1321.95	1397.05	900.05	-0.07%	0.36%	0.41%	2.08%	2.97%	11.34%	17.25%	8.43%	8.26%
CONCORDBIO	2023/11/07	1.46	Sideways	Bullish	1199.80	1259.00	900.05	10.40%	14.84%	8.57%	8.61%	13.59%	5.16%	11.42%	10.13%	13.45%
CONCORDBIO	2023/12/21	1.02	Strong Up	Bullish	1361.20	1416.85	900.05	10.54%	10.65%	8.98%	6.48%	8.13%	13.87%	4.97%	4.44%	9.50%
CONCORDBIO	2023/12/15	0.21	Sideways	Bullish	1321.00	1397.05	900.05	0.43%	0.48%	2.15%	3.04%	13.91%	11.99%	17.31%	5.06%	10.21%
CONCORDBIO	2023/11/24	0.43	Strong Up	Bullish	1257.85	1397.05	900.05	-0.38%	2.23%	6.28%	3.81%	6.88%	5.04%	5.47%	15.23%	23.83%
CONCORDBIO	2023/10/30	0.48	Strong Up	Unknown	1175.50	1259.00	900.05	-2.28%	-2.79%	-3.82%	-2.60%	-3.08%	10.85%	8.60%	11.08%	12.48%
CONCORDBIO	2023/10/23	0.81	Strong Up	Unknown	1158.10	1214.25	900.05	3.07%	0.53%	4.07%	1.50%	-0.82%	3.60%	17.68%	8.61%	14.13%
CONCORDBIO	2023/12/08	0.42	Weak Down	Bullish	1316.50	1397.05	900.05	0.36%	-0.73%	0.44%	0.41%	0.34%	14.30%	12.37%	14.47%	6.08%
CONCORDBIO	2024/01/17	0.41	Strong Down	50MA-Support	1387.90	1607.00	900.05	-1.53%	0.14%	0.62%	2.44%	-0.13%	5.50%	4.99%	-0.04%
CONCORDBIO	2023/09/18	0.17	Weak Up	Unknown	1002.55	1075.00	900.05	-1.30%	-3.60%	-1.91%	-1.02%	0.00%	5.29%	15.43%	17.16%	12.77%
CONCORDBIO	2024/02/22	0.61	Weak Up	50MA-Support	1443.00	1607.00	900.05	2.23%
CONCORDBIO	2024/01/29	0.56	Strong Down	50MA-Support	1385.70	1607.00	900.05	3.28%	5.07%	4.83%	5.67%	4.30%	3.64%	1.64%
CONCORDBIO	2024/02/06	0.93	Strong Down	Bullish	1490.45	1607.00	900.05	-1.20%	-1.02%	-2.24%	-3.65%	-6.15%	-6.92%
CONCORDBIO	2023/08/31	0.00	Strong Down	Unknown	973.95	1022.35	900.05	-0.30%	-0.42%	1.58%	3.35%	1.05%	3.16%	0.97%	8.38%	22.22%
CONCORDBIO	2024/02/08	0.49	Strong Down	Bullish	1475.30	1607.00	900.05	-1.23%	-2.66%	-5.18%	-5.10%	-4.87%	-2.19%
CONCORDBIO	2023/12/11	0.20	Weak Down	Bullish	1321.30	1397.05	900.05	-1.09%	0.07%	0.05%	-0.02%	0.40%	13.99%	14.49%	11.31%	7.60%
CONCORDBIO	2023/09/25	1.04	Weak Up	Unknown	992.35	1075.00	900.05	1.03%	2.27%	4.70%	9.24%	8.41%	15.64%	17.85%	21.45%	33.48%
CONCORDBIO	2023/10/26	0.72	Strong Up	Unknown	1164.25	1214.25	900.05	3.52%	0.97%	-1.34%	-1.86%	-2.89%	18.35%	9.96%	10.44%	13.49%
CONCORDBIO	2024/02/12	1.15	Sideways	50MA-Support	1436.10	1607.00	900.05	-2.59%	-2.51%	-2.28%	1.94%	-1.93%
CONCORDBIO	2023/09/11	0.00	Weak Up	Unknown	1000.50	1075.00	900.05	0.56%	2.02%	0.42%	1.33%	0.20%	0.20%	5.51%	14.03%	16.37%
CONCORDBIO	2023/09/20	0.31	Weak Up	Unknown	989.50	1075.00	900.05	-2.33%	-0.62%	0.29%	1.32%	2.56%	10.14%	16.31%	17.04%	15.70%
CONCORDBIO	2023/12/12	0.27	Weak Down	Bullish	1306.85	1397.05	900.05	1.18%	1.16%	1.08%	1.52%	1.57%	13.52%	18.81%	9.34%	6.06%
CONCORDBIO	2023/12/19	0.34	Strong Up	Bullish	1327.35	1416.85	900.05	1.66%	2.55%	13.36%	13.47%	11.76%	16.98%	13.53%	4.71%	10.31%
CONCORDBIO	2023/09/14	0.20	Strong Up	Unknown	1004.75	1075.00	900.05	0.91%	-0.22%	-1.52%	-3.81%	-2.12%	7.89%	13.97%	16.35%	14.32%
CONCORDBIO	2023/09/06	0.00	Sideways	Unknown	1006.55	1075.00	900.05	-2.22%	0.76%	-0.60%	-0.04%	1.41%	-3.98%	3.22%	14.01%	16.69%
CONCORDBIO	2023/10/31	0.89	Strong Up	Bullish	1148.65	1259.00	900.05	-0.52%	-1.58%	-0.33%	-0.81%	4.45%	18.64%	9.84%	17.05%	15.09%
CONCORDBIO	2023/12/01	0.38	Strong Up	Bullish	1305.75	1397.05	900.05	2.96%	3.76%	2.10%	1.23%	0.82%	1.17%	15.24%	18.91%	9.43%
CONCORDBIO	2024/01/31	0.60	Strong Down	Bullish	1455.90	1607.00	900.05	-0.22%	0.57%	-0.72%	2.37%	1.15%	-3.83%	-0.86%
CONCORDBIO	2024/02/07	0.49	Strong Down	Bullish	1472.60	1607.00	900.05	0.18%	-1.05%	-2.48%	-5.01%	-4.92%	-1.98%
CONCORDBIO	2024/02/15	0.91	Sideways	50MA-Resist	1403.40	1607.00	900.05	4.32%	0.36%	-1.15%	2.85%	2.82%
CONCORDBIO	2023/10/04	0.69	Strong Up	Unknown	1055.60	1114.95	900.05	3.24%	6.24%	8.48%	8.71%	9.63%	10.75%	10.29%	7.93%	21.28%
CONCORDBIO	2023/11/03	0.62	Sideways	Bullish	1144.90	1259.00	900.05	-0.49%	4.80%	15.69%	20.35%	13.77%	7.66%	9.45%	15.45%	15.94%
CONCORDBIO	2024/01/23	0.64	Strong Down	50MA-Support	1396.55	1607.00	900.05	1.80%	-0.75%	-0.78%	2.47%	4.25%	5.45%	0.25%	5.64%
CONCORDBIO	2023/09/05	0.00	Weak Down	Unknown	989.35	1022.35	900.05	1.74%	-0.52%	2.52%	1.13%	1.70%	0.02%	2.58%	15.74%	19.83%
CONCORDBIO	2023/12/20	1.40	Strong Up	Bullish	1349.40	1416.85	900.05	0.87%	11.51%	11.61%	9.94%	7.41%	14.70%	8.99%	3.49%	7.11%
CONCORDBIO	2024/02/20	0.76	Strong Up	50MA-Resist	1387.30	1607.00	900.05	4.04%	4.01%	6.34%
CONCORDBIO	2024/01/12	0.61	Strong Up	Bullish	1428.85	1607.00	900.05	0.00%	0.32%	-2.87%	-4.35%	-2.73%	0.16%	4.31%	-1.78%
CONCORDBIO	2023/12/18	1.20	Strong Up	Bullish	1326.65	1416.85	900.05	0.05%	1.71%	2.60%	13.42%	13.53%	14.03%	17.41%	3.02%	9.50%
CONCORDBIO	2023/11/01	0.68	Strong Up	Bullish	1142.65	1259.00	900.05	-1.06%	0.20%	-0.29%	5.00%	15.92%	14.29%	11.73%	18.58%	15.61%
CONCORDBIO	2024/01/15	0.00	Strong Up	Bullish	1428.85	1607.00	900.05	0.32%	-2.87%	-4.35%	-2.73%	-2.26%	1.89%	3.06%	2.46%
CONCORDBIO	2023/09/26	0.33	Weak Up	Unknown	1002.55	1075.00	900.05	1.23%	3.63%	8.12%	7.31%	5.29%	15.43%	16.61%	17.25%	37.44%
CONCORDBIO	2024/02/01	0.74	Strong Down	Bullish	1452.65	1607.00	900.05	0.80%	-0.50%	2.60%	1.37%	1.56%	-3.39%	-0.66%
CONCORDBIO	2024/02/09	5.44	Strong Down	BullCross-50MA	1457.10	1607.00	900.05	-1.44%	-4.00%	-3.91%	-3.69%	0.47%	1.25%
CONCORDBIO	2023/09/07	0.00	Sideways	Unknown	984.20	1075.00	900.05	3.05%	1.66%	2.23%	3.71%	2.09%	-0.08%	10.14%	17.58%	17.67%
CONCORDBIO	2023/11/22	0.82	Strong Up	Bullish	1261.70	1397.05	900.05	1.18%	-0.31%	-0.68%	1.91%	5.96%	4.76%	4.78%	19.37%	22.85%
CONCORDBIO	2023/08/30	0.00	Weak Up	Unknown	961.30	1022.35	900.05	1.32%	1.01%	0.89%	2.92%	4.71%	6.18%	0.54%	11.92%	18.68%
CONCORDBIO	2024/02/05	1.35	Strong Down	Bullish	1445.35	1607.00	900.05	3.12%	1.89%	2.07%	0.81%	-0.64%	-2.55%
CONCORDBIO	2023/12/13	0.43	Sideways	Bullish	1322.25	1397.05	900.05	-0.02%	-0.09%	0.33%	0.39%	2.05%	9.62%	17.05%	8.06%	4.80%
CONCORDBIO	2023/12/07	0.22	Weak Down	Bullish	1321.75	1397.05	900.05	-0.40%	-0.03%	-1.13%	0.04%	0.02%	2.98%	11.35%	17.84%	5.15%
CONCORDBIO	2023/11/28	1.50	Strong Up	Bullish	1253.10	1397.05	900.05	2.61%	6.68%	4.20%	7.29%	8.12%	4.29%	5.93%	17.45%	20.26%
CONCORDBIO	2023/12/28	0.38	Strong Up	Bullish	1449.45	1539.90	900.05	1.54%	2.07%	4.37%	7.12%	6.78%	1.47%	-5.71%	0.45%	-0.92%
CONCORDBIO	2023/11/06	0.43	Sideways	Bullish	1139.30	1259.00	900.05	5.31%	16.26%	20.94%	14.33%	14.38%	12.05%	12.86%	15.55%	18.44%
CONCORDBIO	2023/11/20	1.77	Strong Up	Bullish	1232.55	1397.05	900.05	3.57%	2.37%	3.58%	2.05%	1.67%	9.93%	6.03%	10.44%	25.97%
CONCORDBIO	2024/02/13	0.67	Weak Up	BearCross-50MA	1398.85	1607.00	900.05	0.09%	0.33%	4.66%	0.69%	-0.83%
CONCORDBIO	2024/01/18	0.39	Strong Down	BearCross-50MA	1366.65	1607.00	900.05	1.70%	2.19%	4.03%	1.42%	1.39%	5.76%	5.08%	5.62%
CONCORDBIO	2023/08/18	3.47	Weak Up t:▲ MFI:▲ (0.13M)	50MA-Support	1475.25	1607.00	900.05	0.77%	5.41%	1.96%	1.97%	3.28%	3.00%	7.58%	4.95%	14.11%
CONCORDBIO	2023/09/12	0.00	Weak Up	Unknown	1006.15	1075.00	900.05	1.45%	-0.14%	0.77%	-0.36%	-1.65%	0.86%	8.32%	18.31%	19.78%
CONCORDBIO	2023/08/29	0.00	Weak Up	Unknown	967.85	1022.35	900.05	-0.68%	0.63%	0.33%	0.21%	2.22%	3.96%	2.24%	12.00%	18.91%
CONCORDBIO	2024/01/30	1.33	Strong Down	50MA-Support	1431.10	1607.00	900.05	1.73%	1.51%	2.31%	1.00%	4.15%	-2.25%	-3.06%
CONCORDBIO	2024/01/11	1.93	Strong Up	Bullish	1470.70	1607.00	900.05	-2.85%	-2.85%	-2.54%	-5.63%	-7.07%	-5.78%	-1.72%	-4.80%
CONCORDBIO	2023/09/15	0.13	Weak Up	Unknown	1013.85	1075.00	900.05	-1.11%	-2.40%	-4.68%	-3.00%	-2.12%	6.12%	13.19%	16.93%	12.70%
CONCORDBIO	2024/02/19	1.68	Strong Up	BearCross-50MA	1408.45	1607.00	900.05	-1.50%	2.48%	2.45%	4.74%
CONCORDBIO	2023/09/08	0.00	Weak Up	Unknown	1014.25	1075.00	900.05	-1.36%	-0.80%	0.64%	-0.94%	-0.04%	-2.16%	6.07%	13.47%	17.69%
CONCORDBIO	2023/09/28	1.11	Strong Up	Unknown	1038.95	1075.00	900.05	4.34%	3.55%	1.60%	4.90%	7.94%	9.81%	13.05%	9.98%	25.42%
CONCORDBIO	2023/09/22	1.15	Weak Up	Unknown	983.40	1075.00	900.05	0.91%	1.95%	3.20%	5.65%	10.23%	16.44%	21.04%	18.39%	22.01%
CONCORDBIO	2024/02/02	0.49	Strong Down	Bullish	1464.20	1607.00	900.05	-1.29%	1.79%	0.57%	0.76%	-0.48%	-0.01%	0.75%
CONCORDBIO	2023/09/27	0.65	Weak Up	Unknown	1014.85	1075.00	900.05	2.37%	6.81%	6.01%	4.02%	7.39%	13.41%	16.82%	13.18%	28.35%
CONCORDBIO	2024/01/24	0.43	Strong Down	50MA-Support	1421.70	1607.00	900.05	-2.50%	-2.53%	0.66%	2.41%	2.18%	3.77%	-1.29%
CONCORDBIO	2024/02/16	1.15	Strong Up	BullCross-50MA	1464.00	1607.00	900.05	-3.79%	-5.24%	-1.41%	-1.43%	0.77%
CONCORDBIO	2023/09/01	0.00	Strong Down	Unknown	971.05	1022.35	900.05	-0.12%	1.88%	3.66%	1.35%	4.45%	4.41%	2.19%	12.23%	20.43%
CONCORDBIO	2024/01/19	0.48	Strong Down	BullCross-50MA	1389.85	1607.00	900.05	0.48%	2.29%	-0.27%	-0.30%	2.97%	7.24%	0.65%	3.82%
CONCORDBIO	2024/01/16	0.69	Strong Down	Bullish	1433.40	1607.00	900.05	-3.17%	-4.66%	-3.04%	-2.57%	-0.82%	1.34%	2.92%	-1.74%
CONCORDBIO	2023/11/02	0.85	Strong Up	Bullish	1130.55	1259.00	900.05	1.27%	0.77%	6.13%	17.16%	21.88%	13.24%	11.26%	17.92%	17.35%
CONCORDBIO	2023/12/06	0.29	Strong Up	Bullish	1333.15	1397.05	900.05	-0.86%	-1.25%	-0.89%	-1.97%	-0.82%	1.22%	8.72%	16.24%	2.51%
CONCORDBIO	2024/01/25	0.61	Strong Down	50MA-Support	1386.10	1607.00	900.05	-0.03%	3.25%	5.04%	4.80%	5.63%	5.12%	5.62%
CONCORDBIO	2024/02/14	0.76	Weak Up	50MA-Resist	1400.10	1607.00	900.05	0.24%	4.56%	0.60%	-0.91%	3.09%
CONCORDBIO	2023/11/23	0.68	Strong Up	Bullish	1276.65	1397.05	900.05	-1.47%	-1.84%	0.72%	4.72%	2.28%	3.12%	3.47%	16.20%	21.39%
CONCORDBIO	2023/11/17	0.85	Strong Up	Bullish	1280.20	1397.05	900.05	-3.72%	-0.29%	-1.45%	-0.28%	-1.75%	5.02%	3.21%	5.41%	18.17%
CONCORDBIO	2023/09/21	0.43	Weak Up	Unknown	966.45	1075.00	900.05	1.75%	2.68%	3.74%	5.01%	7.50%	16.04%	18.05%	23.51%	17.89%
CONCORDBIO	2023/09/13	0.00	Strong Up	Unknown	1020.75	1075.00	900.05	-1.57%	-0.68%	-1.78%	-3.06%	-5.32%	1.78%	9.87%	14.57%	15.16%
CONCORDBIO	2024/02/21	1.24	Weak Up	BullCross-50MA	1443.40	1607.00	900.05	-0.03%	2.21%
CONCORDBIO	2023/09/04	0.00	Strong Down	Unknown	969.90	1022.35	900.05	2.01%	3.78%	1.47%	4.57%	3.15%	3.37%	3.37%	15.63%	20.53%
COFORGE	2024/01/29	0.99	Strong Up	Bullish	6254.75	6789.00	3564.75	-0.16%	-0.07%	-1.36%	2.73%	1.78%	6.58%	8.00%
COFORGE	2024/01/23	1.65	Strong Up	Bullish	6201.60	6789.00	3564.75	2.70%	0.06%	0.86%	0.70%	0.78%	6.16%	4.36%	6.52%
COFORGE	2024/01/24	0.82	Strong Up	Bullish	6369.20	6789.00	3564.75	-2.58%	-1.80%	-1.95%	-1.87%	-3.13%	3.75%	4.33%
COFORGE	2024/02/01	0.64	Strong Up	50MA-Support	6169.75	6789.00	3564.75	4.14%	3.19%	6.34%	6.71%	7.11%	7.70%	7.26%
COFORGE	2024/02/05	0.92	Strong Up	Bullish	6366.30	6789.00	3564.75	3.06%	3.41%	3.80%	2.11%	4.71%	6.10%
COFORGE	2024/02/09	0.41	Strong Down	Bullish	6500.75	6789.00	3564.75	2.55%	2.48%	-0.44%	2.22%	2.53%	1.62%
COFORGE	2024/01/30	1.23	Strong Up	Bullish	6244.80	6789.00	3564.75	0.08%	-1.20%	2.89%	1.95%	5.06%	6.68%	6.54%
COFORGE	2024/02/02	1.14	Strong Up	Bullish	6425.35	6789.00	3564.75	-0.92%	2.11%	2.46%	2.85%	1.17%	3.74%	2.81%
COFORGE	2024/01/31	0.75	Strong Up	Bullish	6250.10	6789.00	3564.75	-1.29%	2.80%	1.86%	4.97%	5.33%	3.55%	4.73%
COFORGE	2024/01/25	0.93	Strong Up	Bullish	6205.05	6789.00	3564.75	0.80%	0.64%	0.73%	-0.57%	3.55%	4.77%	7.42%
COALINDIA	2023/08/29	0.32	Sideways	50MA-Resist	229.95	263.40	207.60	-0.52%	0.04%	3.02%	7.76%	11.05%	17.74%	23.64%	28.38%	33.59%
COALINDIA	2023/08/30	0.47	Sideways	50MA-Resist	228.75	263.40	207.60	0.57%	3.56%	8.33%	11.63%	11.83%	22.25%	22.60%	27.61%	34.62%
COALINDIA	2023/08/31	1.30	Sideways	50MA-Resist	230.05	263.40	207.60	2.98%	7.72%	11.00%	11.19%	19.10%	20.65%	23.17%	25.17%	35.62%
COALINDIA	2023/09/01	1.85	Sideways	BullCross-50MA	236.90	263.40	207.60	4.60%	7.79%	7.98%	15.66%	19.08%	17.90%	21.59%	22.14%	33.98%
CIEINDIA	2024/02/02	1.21	Sideways	BullCross-50MA	486.75	579.75	331.65	1.50%	1.31%	0.59%	-1.16%	-0.41%	-0.65%	-3.42%
CIEINDIA	2024/01/18	0.91	Weak Up	50MA-Support	493.70	579.75	331.65	-0.55%	-2.77%	-1.45%	-1.68%	-3.06%	0.07%	-1.87%	-6.35%
CIEINDIA	2024/02/05	2.15	Sideways	50MA-Support	494.05	579.75	331.65	-0.18%	-0.90%	-2.62%	-1.88%	-1.94%	-2.19%
CIEINDIA	2023/11/23	0.57	Strong Up	50MA-Support	477.95	579.75	282.00	-0.67%	-1.67%	0.26%	-0.01%	1.48%	1.28%	-0.07%	-1.38%	-0.71%
CIEINDIA	2024/01/19	0.74	Weak Up	50MA-Support	491.00	579.75	331.65	-2.24%	-0.91%	-1.14%	-2.53%	-2.64%	0.44%	-3.35%	-5.33%
CIEINDIA	2023/12/12	0.95	Sideways	50MA-Support	483.80	579.75	282.35	-0.92%	-0.61%	-1.28%	-0.70%	-2.05%	-2.57%	0.75%	1.67%	0.33%
CIEINDIA	2024/02/06	0.95	Sideways	Bullish	493.15	579.75	331.65	-0.72%	-2.44%	-1.70%	-1.76%	-3.77%	-4.12%
CIEINDIA	2023/12/27	0.98	Sideways	50MA-Resist	471.35	579.75	297.55	0.77%	-0.14%	5.19%	3.84%	3.42%	2.37%	4.47%	1.42%	2.84%
CIEINDIA	2023/12/13	1.48	Sideways	50MA-Support	479.35	579.75	282.35	0.31%	-0.37%	0.22%	-1.14%	-2.97%	-0.91%	1.67%	2.62%	-0.16%
CIEINDIA	2024/02/08	0.43	Sideways	BearCross-50MA	481.10	579.75	331.65	0.76%	0.70%	-1.36%	0.51%	-0.11%	-3.38%
CIEINDIA	2024/02/01	1.25	Sideways	BearCross-50MA	480.50	579.75	331.65	1.30%	2.82%	2.63%	1.89%	0.12%	0.01%	-3.26%
CIEINDIA	2024/01/02	2.19	Sideways	50MA-Support	489.45	579.75	317.50	-0.41%	-0.43%	-0.96%	-3.04%	-1.69%	0.42%	-0.59%	0.94%	-1.82%
CIEINDIA	2024/01/03	0.85	Sideways	50MA-Support	487.45	579.75	327.00	-0.02%	-0.55%	-2.65%	-1.28%	-1.02%	1.02%	-0.42%	1.17%	-0.79%
CIEINDIA	2023/10/09	0.71	Weak Down	Neutral	460.95	579.75	282.00	-0.03%	0.18%	1.11%	0.50%	3.33%	-2.53%	-0.17%	2.64%	5.64%
CIEINDIA	2023/10/06	1.13	Strong Down	Neutral	470.10	579.75	272.65	-1.95%	-1.98%	-1.77%	-0.86%	-1.46%	-3.33%	0.61%	1.44%	5.13%
CIEINDIA	2023/11/16	0.36	Weak Up	50MA-Support	491.60	579.75	282.00	0.32%	1.83%	0.53%	-0.95%	-2.78%	-1.34%	-1.54%	-3.60%	0.85%
CIEINDIA	2023/12/21	0.97	Weak Down	BullCross-200MA	465.25	579.75	297.55	2.76%	1.92%	1.31%	2.10%	1.17%	4.19%	5.73%	4.58%	6.00%
CIEINDIA	2023/11/03	1.02	Sideways	50MA-Resist	481.70	579.75	282.00	0.03%	0.49%	-1.01%	-1.79%	-2.38%	3.92%	-2.44%	1.91%	-1.62%
CIEINDIA	2024/02/07	0.74	Sideways	50MA-Support	489.60	579.75	331.65	-1.74%	-0.99%	-1.05%	-3.07%	-1.24%	-5.57%
CIEINDIA	2023/12/04	0.90	Sideways	Bullish	493.40	579.75	282.00	0.27%	-0.36%	-0.51%	-1.90%	-0.16%	-2.63%	-3.89%	-1.23%	-0.39%
CIEINDIA	2024/02/19	0.88	Sideways	BearCross-200MA	483.25	579.75	331.65	-2.15%	-4.32%	-3.81%	-2.72%
CIEINDIA	2023/10/18	2.75	Weak Down	BearCross-50MA	483.75	579.75	282.00	-3.63%	-6.06%	-7.12%	-5.06%	-6.38%	-3.19%	-2.20%	2.16%	1.99%
CIEINDIA	2023/11/08	0.37	Weak Up	BearCross-50MA	476.85	579.75	282.00	-0.79%	-1.38%	1.75%	3.71%	3.09%	0.23%	1.71%	1.46%	0.26%
CIEINDIA	2023/11/02	1.05	Sideways	Neutral	468.30	579.75	282.00	2.86%	2.89%	3.36%	1.83%	1.02%	5.31%	1.38%	4.98%	2.58%
CIEINDIA	2023/10/30	0.70	Weak Down	Neutral	472.95	579.75	282.00	-2.71%	-3.87%	-0.98%	1.85%	1.88%	2.59%	4.49%	2.55%	1.35%
CIEINDIA	2023/10/10	1.41	Strong Down	Neutral	460.80	579.75	282.00	0.22%	1.14%	0.53%	3.36%	7.17%	-0.34%	-1.33%	2.05%	3.72%
CIEINDIA	2024/01/17	0.70	Weak Up	50MA-Support	492.40	579.75	331.65	0.26%	-0.28%	-2.52%	-1.19%	-1.42%	-1.15%	-1.55%	-3.97%
CIEINDIA	2023/11/29	1.65	Weak Up	BullCross-50MA	479.20	579.75	282.00	-0.27%	1.21%	2.96%	3.24%	2.59%	0.03%	-2.94%	3.46%	2.15%
CIEINDIA	2024/01/29	0.59	Sideways	BearCross-50MA	478.60	579.75	331.65	-0.11%	1.43%	0.40%	1.70%	3.23%	1.22%	0.97%
CIEINDIA	2023/10/16	0.93	Weak Down	Neutral	476.30	579.75	282.00	3.68%	1.56%	-2.12%	-4.59%	-5.67%	-3.39%	1.63%	3.54%	0.34%
CIEINDIA	2024/01/08	0.98	Sideways	BearCross-50MA	474.55	579.75	331.65	1.40%	1.68%	3.15%	3.66%	3.66%	1.15%	2.30%	2.15%	-2.57%
CIEINDIA	2023/11/01	1.12	Sideways	200MA-Support	454.65	579.75	282.00	3.00%	5.95%	5.98%	6.47%	4.88%	8.13%	5.12%	8.82%	5.05%
CIEINDIA	2024/01/23	0.70	Weak Up	BearCross-50MA	480.00	579.75	331.65	1.36%	1.12%	-0.29%	-0.41%	1.14%	2.00%	0.74%	-2.06%
CIEINDIA	2024/01/09	0.45	Sideways	BullCross-50MA	481.20	579.75	331.65	0.27%	1.72%	2.22%	2.22%	2.14%	1.11%	-0.15%	0.68%	-3.40%
CIEINDIA	2023/12/19	0.76	Weak Down	BearCross-50MA	473.90	579.75	286.00	-1.86%	-1.83%	0.89%	0.06%	-0.54%	2.86%	1.81%	3.61%	2.71%
CIEINDIA	2023/12/14	0.67	Sideways	50MA-Support	480.85	579.75	282.35	-0.68%	-0.09%	-1.45%	-3.28%	-3.24%	-2.11%	0.81%	2.21%	-0.58%
CIEINDIA	2023/11/21	0.92	Strong Up	Bullish	494.20	579.75	282.00	-1.47%	-3.29%	-3.94%	-4.91%	-3.04%	-0.53%	-3.00%	-3.26%	-1.39%
CIEINDIA	2024/02/22	0.95	Weak Down	Bearish	464.85	579.75	331.65	1.13%
CIEINDIA	2024/02/16	0.72	Sideways	50MA-Support	483.60	579.75	331.65	-0.07%	-2.22%	-4.39%	-3.88%	-2.79%
CIEINDIA	2023/10/27	0.76	Weak Down	Neutral	460.20	579.75	282.00	2.77%	-0.01%	-1.21%	1.76%	4.67%	2.18%	8.78%	3.85%	5.13%
CIEINDIA	2023/12/05	1.20	Sideways	Bullish	494.75	579.75	282.35	-0.64%	-0.78%	-2.16%	-0.43%	-2.21%	-4.21%	-4.73%	-2.02%	-0.47%
CIEINDIA	2024/02/15	1.10	Sideways	BearCross-50MA	480.55	579.75	331.65	0.63%	0.56%	-1.60%	-3.79%	-3.27%
CIEINDIA	2023/11/22	0.80	Strong Up	50MA-Support	486.95	579.75	282.00	-1.85%	-2.51%	-3.49%	-1.59%	-1.86%	0.81%	-1.25%	-2.62%	-0.45%
CIEINDIA	2023/12/29	2.81	Weak Down	BearCross-50MA	470.70	579.75	297.55	5.33%	3.98%	3.56%	3.54%	2.98%	4.50%	4.31%	2.08%	0.82%
CIEINDIA	2024/01/24	0.55	Sideways	BullCross-50MA	486.55	579.75	331.65	-0.24%	-1.63%	-1.75%	-0.23%	-1.24%	-1.12%	-1.23%
CIEINDIA	2024/01/10	0.51	Sideways	50MA-Support	482.50	579.75	331.65	1.45%	1.95%	1.95%	1.87%	2.05%	0.60%	0.88%	-1.65%	-2.57%
CIEINDIA	2023/11/28	1.95	Strong Up	BearCross-50MA	469.95	579.75	282.00	1.97%	1.69%	3.20%	4.99%	5.28%	2.95%	0.84%	0.16%	2.67%
CIEINDIA	2023/10/31	0.67	Weak Down	Neutral	460.15	579.75	282.00	-1.20%	1.77%	4.68%	4.72%	5.19%	7.48%	5.82%	7.23%	4.50%
CIEINDIA	2023/10/04	1.38	Strong Down	Neutral	465.15	579.75	267.45	2.09%	1.06%	-0.90%	-0.94%	-0.72%	4.00%	-2.63%	3.59%	6.02%
CIEINDIA	2024/01/25	0.26	Weak Up	50MA-Support	485.40	579.75	331.65	-1.40%	-1.51%	0.01%	-1.01%	0.28%	-0.13%	-0.37%
CIEINDIA	2023/12/08	0.83	Sideways	50MA-Support	484.05	579.75	282.35	1.77%	-0.05%	-0.97%	-0.66%	-1.33%	-1.23%	2.43%	-0.32%	-0.84%
CIEINDIA	2023/12/06	1.23	Sideways	Bullish	491.60	579.75	282.35	-0.14%	-1.54%	0.20%	-1.59%	-2.49%	-5.39%	-3.38%	-3.47%	0.43%
CIEINDIA	2023/11/24	0.57	Strong Up	BearCross-50MA	474.75	579.75	282.00	-1.01%	0.94%	0.66%	2.16%	3.93%	3.76%	1.19%	0.05%	1.36%
CIEINDIA	2023/11/10	0.43	Sideways	Neutral	470.25	579.75	282.00	3.18%	5.17%	4.54%	4.87%	6.45%	-0.06%	5.21%	2.25%	0.23%
CIEINDIA	2024/01/31	1.83	Sideways	BullCross-50MA	485.45	579.75	331.65	-1.02%	0.27%	1.77%	1.59%	0.85%	-0.39%	-4.76%
CIEINDIA	2024/02/12	1.00	Sideways	50MA-Support	484.45	579.75	331.65	-2.04%	-0.19%	-0.81%	-0.18%	-0.25%
CIEINDIA	2023/10/19	2.23	Sideways	50MA-Resist	466.20	579.75	282.00	-2.52%	-3.63%	-1.49%	-2.85%	-1.29%	3.32%	0.87%	4.45%	6.12%
CIEINDIA	2023/10/23	0.91	Sideways	200MA-Support	449.30	579.75	282.00	2.21%	0.80%	2.43%	5.26%	2.41%	7.73%	10.07%	5.66%	9.26%
CIEINDIA	2024/01/15	0.00	Weak Up	Bullish	491.90	579.75	331.65	-0.08%	0.10%	0.37%	-0.18%	-2.42%	-1.31%	-0.47%	-1.69%
CIEINDIA	2023/10/11	1.53	Strong Down	Neutral	461.80	579.75	282.00	0.92%	0.31%	3.14%	6.94%	4.75%	-1.93%	1.41%	5.07%	2.80%
CIEINDIA	2024/01/01	3.05	Sideways	BullCross-50MA	495.80	579.75	297.55	-1.28%	-1.68%	-1.70%	-2.23%	-4.29%	-0.79%	-3.19%	-1.83%	-2.47%
CIEINDIA	2023/11/07	0.35	Sideways	50MA-Support	484.05	579.75	282.00	-1.49%	-2.26%	-2.85%	0.24%	2.17%	0.60%	-1.27%	1.77%	-3.88%
CIEINDIA	2023/10/12	1.59	Strong Down	Neutral	466.05	579.75	282.00	-0.60%	2.20%	5.97%	3.80%	0.03%	-1.26%	3.36%	6.12%	0.84%
CIEINDIA	2024/02/14	0.54	Sideways	50MA-Resist	483.55	579.75	331.65	-0.62%	0.01%	-0.06%	-2.21%	-4.38%
CIEINDIA	2023/10/20	3.12	Sideways	200MA-Support	454.45	579.75	282.00	-1.13%	1.06%	-0.34%	1.27%	4.07%	6.03%	6.77%	5.17%	8.17%
CIEINDIA	2024/01/11	1.29	Sideways	50MA-Support	489.50	579.75	331.65	0.49%	0.49%	0.41%	0.59%	0.86%	-2.23%	0.93%	-1.22%
CIEINDIA	2023/10/26	1.11	Weak Down	200MA-Support	452.90	579.75	282.00	1.61%	4.43%	1.60%	0.39%	3.40%	4.46%	8.89%	5.81%	8.77%
CIEINDIA	2023/10/25	0.65	Weak Down	200MA-Support	459.25	579.75	282.00	-1.38%	0.21%	2.98%	0.20%	-1.00%	3.83%	7.04%	2.33%	5.40%
CIEINDIA	2023/12/07	0.45	Sideways	Bullish	490.90	579.75	282.35	-1.40%	0.35%	-1.45%	-2.35%	-2.05%	-5.23%	-4.11%	-1.98%	0.02%
CIEINDIA	2023/12/26	0.98	Sideways	BearCross-50MA	474.20	579.75	297.55	-0.60%	0.17%	-0.74%	4.56%	3.22%	1.48%	3.65%	0.93%	1.46%
CIEINDIA	2024/01/05	0.45	Sideways	50MA-Support	484.75	579.75	331.65	-2.10%	-0.73%	-0.46%	0.98%	1.47%	1.29%	-1.38%	-0.75%	-2.45%
CIEINDIA	2024/02/13	0.85	Sideways	50MA-Resist	474.55	579.75	331.65	1.90%	1.26%	1.91%	1.83%	-0.36%
CIEINDIA	2023/10/13	0.68	Strong Down	Neutral	463.25	579.75	282.00	2.82%	6.61%	4.43%	0.64%	-1.90%	2.09%	4.02%	6.12%	3.44%
CIEINDIA	2022/05/04	0.93	Weak Down T:▲ t:▼ MFI:▼ (-1.52M)	Bearish	470.10	579.75	331.65	-0.12%	-3.91%	-3.08%	-6.04%	-10.57%	-11.36%	-21.91%	-9.62%	-7.63%
CIEINDIA	2023/12/18	1.22	Weak Down	50MA-Support	480.40	579.75	286.00	-1.35%	-3.18%	-3.15%	-0.48%	-1.29%	1.88%	0.17%	2.77%	0.02%
CIEINDIA	2023/12/01	1.05	Weak Up	50MA-Support	485.00	579.75	282.00	1.73%	2.01%	1.36%	1.22%	-0.20%	-1.53%	-1.42%	0.51%	1.42%
CIEINDIA	2024/01/30	0.52	Sideways	50MA-Resist	478.05	579.75	331.65	1.55%	0.51%	1.82%	3.35%	3.16%	-0.73%	-1.09%
CIEINDIA	2024/02/20	3.00	Sideways	BearCross-50MA	472.85	579.75	331.65	-2.22%	-1.69%	-0.58%
CIEINDIA	2024/01/12	0.79	Weak Up	50MA-Support	491.90	579.75	331.65	0.00%	-0.08%	0.10%	0.37%	-0.18%	-2.82%	0.25%	-2.31%
CIEINDIA	2023/11/09	0.50	Sideways	50MA-Resist	473.10	579.75	282.00	-0.60%	2.56%	4.53%	3.91%	4.24%	0.35%	4.29%	1.32%	0.23%
CIEINDIA	2023/11/06	0.58	Sideways	BearCross-50MA	481.85	579.75	282.00	0.46%	-1.04%	-1.82%	-2.41%	0.70%	2.56%	-0.55%	0.46%	-3.48%
CIEINDIA	2023/12/22	0.88	Sideways	BullCross-50MA	478.10	579.75	297.55	-0.82%	-1.41%	-0.65%	-1.55%	3.70%	-0.74%	2.89%	1.53%	2.41%
CIEINDIA	2023/11/13	0.93	Sideways	BullCross-50MA	485.20	579.75	282.00	1.93%	1.32%	1.64%	3.17%	1.85%	-1.24%	1.32%	-1.57%	-2.10%
CIEINDIA	2023/12/15	1.03	Sideways	50MA-Support	477.60	579.75	282.35	0.59%	-0.77%	-2.62%	-2.59%	0.10%	3.81%	-0.64%	3.10%	1.64%
CIEINDIA	2024/02/21	1.69	Sideways	50MA-Resist	462.35	579.75	331.65	0.54%	1.68%
CIEINDIA	2024/01/16	0.67	Weak Up	50MA-Support	491.50	579.75	331.65	0.18%	0.45%	-0.10%	-2.34%	-1.01%	-2.24%	-2.12%	-1.68%
CIEINDIA	2024/02/09	0.89	Sideways	BullCross-50MA	484.75	579.75	331.65	-0.06%	-2.10%	-0.25%	-0.87%	-0.24%	-3.02%
CIEINDIA	2024/01/04	0.69	Sideways	50MA-Support	487.35	579.75	331.65	-0.53%	-2.63%	-1.26%	-1.00%	0.44%	1.30%	-1.80%	0.46%	-0.84%
CIEINDIA	2023/10/05	1.18	Strong Down	Neutral	474.85	579.75	267.45	-1.00%	-2.93%	-2.96%	-2.75%	-1.85%	-1.82%	-3.09%	1.94%	5.42%
CIEINDIA	2023/12/11	0.57	Sideways	Bullish	492.60	579.75	282.35	-1.79%	-2.69%	-2.39%	-3.05%	-2.48%	-3.74%	-0.64%	-0.63%	-1.23%
CIEINDIA	2023/11/30	1.59	Weak Up	50MA-Support	477.90	579.75	282.00	1.49%	3.24%	3.53%	2.87%	2.72%	0.62%	-2.65%	2.42%	2.93%
CIEINDIA	2023/12/28	0.78	Weak Down	50MA-Resist	475.00	579.75	297.55	-0.91%	4.38%	3.04%	2.62%	2.60%	3.05%	3.94%	2.20%	1.99%
CIEINDIA	2023/12/20	0.83	Weak Down	BearCross-50MA	465.10	579.75	288.95	0.03%	2.80%	1.96%	1.34%	2.13%	4.78%	5.25%	3.20%	6.22%
CHOLAFIN	2024/02/20	1.23	Strong Down	Neutral	1099.90	1310.00	709.90	-1.30%	-1.59%	0.50%
CHOLAFIN	2024/02/15	0.84	Strong Down	200MA-Resist	1124.50	1310.00	709.90	1.73%	0.79%	-2.19%	-3.46%	-3.74%
CHOLAFIN	2024/02/21	1.04	Strong Down	Neutral	1085.55	1310.00	709.90	-0.29%	1.83%
CHOLAFIN	2024/02/14	0.35	Strong Down	200MA-Resist	1125.20	1310.00	709.90	-0.06%	1.67%	0.72%	-2.25%	-3.52%
CHOLAFIN	2024/02/16	0.49	Strong Down	BullCross-200MA	1144.00	1310.00	709.90	-0.93%	-3.85%	-5.11%	-5.38%	-3.37%
CHOLAFIN	2024/02/09	1.10	Strong Down	BearCross-200MA	1122.30	1310.00	709.90	-1.85%	1.73%	0.26%	0.20%	1.93%	-1.51%
CHOLAFIN	2024/02/13	1.47	Strong Down	BullCross-200MA	1141.70	1310.00	709.90	-1.45%	-1.51%	0.20%	-0.73%	-3.66%
CHOLAFIN	2024/02/08	1.47	Strong Down	200MA-Support	1133.45	1310.00	709.90	-0.98%	-2.81%	0.73%	-0.73%	-0.79%	-4.50%
CHOLAFIN	2024/02/19	0.45	Strong Down	BearCross-200MA	1133.35	1310.00	709.90	-2.95%	-4.22%	-4.49%	-2.47%
CHOLAFIN	2024/02/12	0.39	Strong Down	200MA-Resist	1101.55	1310.00	709.90	3.64%	2.15%	2.08%	3.85%	2.89%
CHOLAFIN	2022/05/04	0.82	Strong Down T:▲ t:▲ MFI:▼ (-0.35M)	Neutral	1105.40	1310.00	709.90	0.44%	-10.57%	-10.78%	-10.42%	-12.30%	-6.94%	-11.57%	-7.55%	-11.09%
CHOLAFIN	2024/02/22	0.76	Strong Down	Neutral	1082.45	1310.00	709.90	2.12%
CGPOWER	2023/11/06	0.65	Strong Down	Neutral	376.60	459.70	247.55	3.09%	1.61%	1.87%	3.17%	1.61%	3.86%	16.64%	20.78%	19.20%
CGPOWER	2023/10/30	0.68	Strong Down	Neutral	391.15	459.70	246.10	-0.27%	-2.07%	-1.90%	-2.80%	-3.72%	-2.17%	0.00%	16.57%	16.78%
CGPOWER	2023/10/20	2.66	Strong Down	Neutral	394.25	459.70	246.10	-2.60%	-5.55%	-5.75%	-2.50%	-0.79%	-4.48%	-2.94%	16.75%	15.09%
CGPOWER	2022/05/04	1.26	Strong Down T:▲ t:▲ MFI:▲ (2.58M)	Neutral	433.70	503.45	276.65	-2.96%	-5.65%	-9.39%	-11.58%	-5.65%	-2.19%	-8.12%	2.58%	-5.21%
CGPOWER	2023/11/17	0.77	Sideways	Neutral	389.15	459.70	247.55	1.31%	0.51%	20.61%	18.28%	10.28%	20.78%	15.89%	15.35%	16.16%
CGPOWER	2024/02/08	0.81	Weak Down	Neutral	431.95	503.45	276.65	0.12%	1.74%	0.97%	1.27%	1.54%	-1.70%
CGPOWER	2023/11/15	1.05	Sideways	Neutral	394.30	459.70	247.55	0.98%	-1.31%	-0.01%	-0.80%	19.03%	13.97%	15.72%	15.79%	15.24%
CGPOWER	2023/11/01	0.64	Strong Down	Neutral	383.05	459.70	247.55	0.17%	-0.74%	-1.68%	1.36%	-0.10%	3.94%	20.17%	23.55%	20.00%
CGPOWER	2024/02/16	0.65	Weak Down	Neutral	430.10	503.45	276.65	1.44%	1.43%	-0.96%	-1.28%	0.84%
CGPOWER	2024/02/05	1.14	Sideways	Neutral	439.65	503.45	276.65	1.21%	-0.56%	-1.75%	-1.64%	-0.05%	-0.76%
CGPOWER	2024/02/13	0.98	Weak Down	Neutral	436.15	503.45	276.65	0.30%	0.56%	-1.39%	0.03%	0.02%
CGPOWER	2023/11/02	0.29	Strong Down	Neutral	383.70	459.70	247.55	-0.91%	-1.85%	1.19%	-0.27%	-0.01%	1.42%	11.85%	18.26%	18.99%
CGPOWER	2023/10/16	0.81	Sideways	Neutral	393.15	459.70	246.10	-0.20%	-1.59%	-3.24%	0.28%	-2.33%	-0.78%	-1.25%	-1.02%	14.31%
CGPOWER	2023/11/20	0.62	Sideways	Neutral	394.25	459.70	247.55	-0.79%	19.05%	16.75%	8.85%	9.45%	20.04%	13.71%	15.69%	14.48%
CGPOWER	2023/11/03	0.86	Strong Down	Neutral	380.20	459.70	247.55	-0.95%	2.12%	0.64%	0.91%	2.20%	3.70%	13.49%	20.02%	19.88%
CGPOWER	2024/02/14	1.77	Weak Down	Neutral	437.45	503.45	276.65	0.26%	-1.68%	-0.26%	-0.27%	-2.63%
CGPOWER	2023/10/27	0.90	Strong Down	Neutral	384.40	459.70	246.10	1.76%	1.48%	-0.35%	-0.18%	-1.09%	1.08%	2.56%	16.91%	16.62%
CGPOWER	2023/10/26	1.13	Strong Down	200MA-Support	371.60	459.70	246.10	3.44%	5.26%	4.98%	3.08%	3.26%	3.24%	4.72%	18.21%	21.37%
CGPOWER	2023/10/18	1.11	Sideways	Neutral	386.90	459.70	246.10	-1.68%	1.90%	-0.75%	-3.76%	-3.95%	-0.83%	-0.84%	1.10%	21.48%
CGPOWER	2023/10/23	1.77	Strong Down	Neutral	384.00	459.70	246.10	-3.03%	-3.23%	0.10%	1.86%	1.59%	1.11%	2.68%	11.76%	18.83%
CGPOWER	2024/02/21	0.44	Weak Down	Neutral	425.95	503.45	276.65	-0.32%	1.82%
CGPOWER	2023/11/21	0.58	Sideways	Neutral	391.15	459.70	247.55	19.99%	17.68%	9.71%	10.32%	12.30%	16.00%	16.78%	19.31%	18.65%
CGPOWER	2023/11/16	1.20	Sideways	Neutral	398.15	459.70	247.55	-2.26%	-0.98%	-1.76%	17.88%	15.61%	14.52%	14.24%	14.48%	12.92%
CGPOWER	2024/02/22	0.48	Strong Down	Neutral	424.60	503.45	276.65	2.14%
CGPOWER	2024/02/07	0.50	Weak Down	Neutral	437.20	503.45	276.65	-1.20%	-1.09%	0.51%	-0.24%	0.06%	-2.57%
CGPOWER	2024/02/12	0.64	Weak Down	Neutral	439.45	503.45	276.65	-0.75%	-0.46%	-0.19%	-2.13%	-0.72%
CGPOWER	2024/02/09	1.27	Weak Down	Neutral	432.45	503.45	276.65	1.62%	0.86%	1.16%	1.42%	-0.54%	0.29%
CGPOWER	2023/10/17	1.18	Sideways	Neutral	392.35	459.70	246.10	-1.39%	-3.05%	0.48%	-2.13%	-5.10%	-2.37%	-2.47%	0.48%	16.21%
CGPOWER	2023/10/31	0.59	Strong Down	Neutral	390.10	459.70	247.55	-1.81%	-1.64%	-2.54%	-3.46%	-0.47%	1.08%	20.32%	20.48%	19.43%
CGPOWER	2023/10/25	1.27	Strong Down	Neutral	372.35	459.70	246.10	-0.20%	3.24%	5.05%	4.77%	2.87%	2.77%	6.93%	15.89%	22.16%
CGPOWER	2023/11/10	0.60	Weak Down	Neutral	388.55	459.70	247.55	-1.52%	1.48%	2.47%	0.15%	1.47%	11.05%	21.80%	19.91%	17.91%
CGPOWER	2024/02/20	0.85	Weak Down	Neutral	436.25	503.45	276.65	-2.36%	-2.67%	-0.58%
CGPOWER	2023/11/08	0.61	Weak Down	Neutral	382.65	459.70	247.55	0.26%	1.54%	0.00%	3.04%	4.05%	20.29%	19.16%	17.16%	21.97%
CGPOWER	2023/11/13	0.73	Weak Down	Neutral	382.65	459.70	247.55	3.04%	4.05%	1.70%	3.03%	2.22%	14.79%	18.58%	20.12%	18.22%
CGPOWER	2024/02/15	0.51	Weak Down	Neutral	438.60	503.45	276.65	-1.94%	-0.52%	-0.54%	-2.88%	-3.19%
CGPOWER	2024/02/19	0.72	Weak Down	Neutral	436.30	503.45	276.65	-0.01%	-2.37%	-2.68%	-0.60%
CGPOWER	2023/11/07	0.51	Weak Down	Neutral	388.25	459.70	247.55	-1.44%	-1.18%	0.08%	-1.44%	1.56%	20.89%	15.75%	16.16%	17.48%
CGPOWER	2023/11/09	1.33	Weak Down	Neutral	383.65	459.70	247.55	1.28%	-0.26%	2.78%	3.78%	1.43%	11.86%	22.51%	19.07%	21.28%
CGPOWER	2023/10/19	2.10	Sideways	Neutral	380.40	459.70	246.10	3.64%	0.95%	-2.12%	-2.31%	1.05%	-0.05%	2.14%	23.38%	24.41%
CERA	2024/01/02	2.23	Strong Down	200MA-Support	7837.95	9740.00	5122.20	-0.78%	-1.16%	-1.43%	-0.65%	-0.78%	2.78%	4.57%	5.13%	-6.27%
CERA	2023/12/19	1.00	Strong Down	Neutral	8145.95	9740.00	4963.40	-1.03%	-0.59%	-0.48%	-0.61%	-1.72%	-4.53%	-4.95%	0.30%	1.15%
CERA	2024/02/02	0.33	Strong Up	50MA-Support	8239.35	9740.00	5230.00	0.01%	-0.23%	0.16%	0.00%	-2.43%	-8.28%	-9.58%
CERA	2024/02/22	1.18	Strong Down	Bearish	7433.85	9740.00	5873.05	0.21%
CERA	2024/01/30	0.44	Strong Up	50MA-Support	8224.00	9740.00	5230.00	0.36%	0.47%	0.19%	0.19%	-0.05%	-8.37%	-7.82%
CERA	2023/12/29	1.67	Strong Down	200MA-Support	7847.30	9740.00	4963.40	0.83%	-0.12%	-0.90%	-1.28%	-1.55%	2.17%	4.12%	5.30%	-3.98%
CERA	2023/12/15	2.44	Strong Down	50MA-Resist	8277.90	9740.00	4963.40	-1.02%	-1.59%	-2.60%	-2.18%	-2.07%	-4.41%	-5.93%	-3.02%	-0.29%
CERA	2024/02/01	0.79	Strong Up	50MA-Support	8262.90	9740.00	5230.00	-0.29%	-0.28%	-0.52%	-0.13%	-0.28%	-11.09%	-10.03%
CERA	2023/12/14	0.73	Strong Down	Neutral	8248.10	9740.00	4963.40	0.36%	-0.66%	-1.24%	-2.25%	-1.82%	-4.86%	-6.33%	-2.33%	-0.29%
CERA	2023/11/01	3.56	Strong Up	Neutral	8158.40	9740.00	4963.40	-0.32%	2.18%	4.38%	4.60%	4.26%	8.35%	3.81%	4.30%	1.46%
CERA	2023/12/20	1.00	Strong Down	Neutral	8062.45	9740.00	4963.40	0.44%	0.55%	0.42%	-0.70%	-1.64%	-3.91%	-3.72%	1.18%	2.20%
CERA	2023/12/18	1.46	Strong Down	Neutral	8193.65	9740.00	4963.40	-0.58%	-1.60%	-1.17%	-1.06%	-1.19%	-4.34%	-5.09%	-3.17%	0.85%
CERA	2024/01/31	0.44	Strong Up	50MA-Support	8253.70	9740.00	5230.00	0.11%	-0.17%	-0.17%	-0.41%	-0.02%	-8.74%	-9.34%
CERA	2024/01/29	0.43	Strong Up	BearCross-50MA	8182.25	9740.00	5230.00	0.51%	0.87%	0.99%	0.70%	0.71%	-6.37%	-8.82%
CERA	2023/11/28	1.31	Strong Up	50MA-Resist	8327.40	9740.00	4963.40	1.00%	3.12%	3.94%	3.32%	2.18%	0.14%	-2.18%	-5.77%	-7.02%
CERA	2024/01/01	1.62	Strong Down	200MA-Support	7912.45	9740.00	4963.40	-0.94%	-1.71%	-2.09%	-2.36%	-1.59%	1.74%	3.10%	4.13%	-4.80%
CERA	2022/05/04	1.65	Strong Down T:▲ t:▼ MFI:▼ (-0.13M)	Bearish	7449.75	9740.00	5882.65	-0.91%	-3.44%	-5.71%	-6.33%	-3.08%	-3.19%	-0.72%	1.82%	-1.38%
CERA	2024/01/19	3.52	Strong Up	50MA-Resist	8170.40	9740.00	5230.00	-0.16%	0.32%	0.20%	0.15%	0.66%	0.61%	-7.77%	-9.01%
CERA	2024/01/24	0.78	Strong Up	50MA-Resist	8196.45	9740.00	5230.00	-0.12%	-0.17%	0.34%	0.70%	0.81%	0.53%	-10.37%
CERA	2024/01/25	0.51	Strong Up	50MA-Resist	8186.85	9740.00	5230.00	-0.06%	0.45%	0.82%	0.93%	0.64%	-1.80%	-7.70%
CERA	2024/01/23	0.91	Strong Up	50MA-Resist	8157.60	9740.00	5230.00	0.48%	0.36%	0.30%	0.81%	1.18%	1.16%	-7.66%	-8.68%
CERA	2024/02/16	1.01	Strong Down	Bearish	7556.80	9740.00	5799.65	-1.27%	0.31%	-0.98%	-1.63%	-1.42%
CERA	2023/11/29	0.64	Strong Down	50MA-Resist	8410.60	9740.00	4963.40	2.10%	2.91%	2.30%	1.17%	0.77%	-2.03%	-4.14%	-5.92%	-7.70%
CERA	2024/02/15	2.09	Strong Up	Bearish	7346.85	9740.00	5700.00	2.86%	1.55%	3.18%	1.85%	1.18%
CERA	2024/02/06	0.44	Strong Up	50MA-Support	8220.20	9740.00	5230.00	0.39%	0.24%	-2.20%	-6.80%	-8.33%	-7.78%
CERA	2023/12/05	0.91	Weak Up	BearCross-50MA	8508.90	9740.00	4963.40	-0.39%	-0.05%	-0.55%	-0.48%	-2.00%	-4.27%	-5.91%	-9.20%	-5.65%
CERA	2024/01/17	0.49	Strong Down	200MA-Support	8027.95	9740.00	5230.00	-1.17%	1.77%	1.61%	2.10%	1.98%	2.63%	0.14%	-5.57%
CERA	2023/12/26	0.58	Strong Down	Neutral	8096.15	9740.00	4963.40	-1.12%	-2.05%	-3.07%	-2.27%	-3.19%	-3.95%	-0.50%	1.06%	1.77%
CERA	2023/12/12	0.92	Strong Down	50MA-Resist	8338.80	9740.00	4963.40	-1.19%	-1.09%	-0.73%	-1.74%	-2.31%	-3.99%	-6.74%	-3.85%	-1.82%
CERA	2024/02/14	0.75	Strong Up	Neutral	7532.60	9740.00	5690.00	-2.47%	0.32%	-0.96%	0.64%	-0.66%
CERA	2024/01/03	1.22	Strong Down	200MA-Resist	7776.95	9740.00	5143.50	-0.39%	-0.66%	0.13%	-0.01%	-0.44%	3.23%	5.27%	5.70%	-2.83%
CERA	2024/01/10	0.77	Strong Down	200MA-Resist	7742.60	9740.00	5175.75	0.26%	3.55%	3.97%	4.05%	3.69%	5.74%	6.42%	-2.68%	-3.78%
CERA	2024/02/07	0.39	Strong Up	50MA-Support	8252.40	9740.00	5230.00	-0.15%	-2.58%	-7.16%	-8.69%	-8.72%	-9.33%
CERA	2024/01/05	1.47	Strong Down	200MA-Resist	7725.95	9740.00	5175.75	0.79%	0.65%	0.22%	0.48%	3.77%	5.75%	6.45%	6.65%	-1.88%
CERA	2023/12/06	0.76	Weak Up	50MA-Resist	8475.75	9740.00	4963.40	0.34%	-0.16%	-0.09%	-1.62%	-2.79%	-4.88%	-6.44%	-8.13%	-6.39%
CERA	2024/02/08	0.40	Strong Up	50MA-Support	8239.75	9740.00	5260.00	-2.43%	-7.02%	-8.55%	-8.58%	-10.84%	-9.78%
CERA	2023/12/11	0.51	Strong Down	50MA-Resist	8468.25	9740.00	4963.40	-1.53%	-2.70%	-2.60%	-2.25%	-3.24%	-4.39%	-7.44%	-8.33%	-3.21%
CERA	2024/01/16	0.53	Strong Down	Neutral	8055.80	9740.00	5230.00	-0.35%	-1.51%	1.42%	1.26%	1.75%	2.57%	2.28%	-7.39%
CERA	2024/02/19	0.43	Strong Down	Bearish	7460.60	9740.00	5873.05	1.61%	0.30%	-0.36%	-0.15%
CERA	2024/01/11	1.16	Strong Down	200MA-Resist	7762.80	9740.00	5203.90	3.28%	3.70%	3.77%	3.42%	2.21%	5.40%	6.15%	-2.97%
CERA	2024/02/13	0.67	Strong Up	Neutral	7535.25	9740.00	5612.15	-0.04%	-2.50%	0.29%	-0.99%	0.60%
CERA	2024/02/20	1.61	Strong Down	Bearish	7580.50	9740.00	5873.05	-1.29%	-1.93%	-1.72%
CERA	2023/12/07	0.81	Strong Down	50MA-Resist	8504.80	9740.00	4963.40	-0.50%	-0.43%	-1.95%	-3.12%	-3.02%	-4.79%	-7.73%	-8.56%	-3.93%
CERA	2024/01/15	0.89	Strong Down	Neutral	8050.20	9740.00	5230.00	0.07%	-0.28%	-1.44%	1.49%	1.33%	2.53%	2.51%	-6.13%
CERA	2024/01/12	3.68	Strong Down	BullCross-200MA	8017.50	9740.00	5206.00	0.41%	0.48%	0.13%	-1.04%	1.91%	2.58%	2.53%	-8.36%
CERA	2024/02/09	0.62	Strong Up	BearCross-50MA	8039.20	9740.00	5300.00	-4.70%	-6.27%	-6.30%	-8.61%	-6.00%	-7.33%
CERA	2024/02/12	2.25	Strong Up	50MA-Resist	7661.40	9740.00	5594.05	-1.65%	-1.68%	-4.11%	-1.37%	-2.62%
CERA	2023/12/22	0.84	Strong Down	Neutral	8106.70	9740.00	4963.40	-0.13%	-1.25%	-2.18%	-3.20%	-2.40%	-3.94%	-0.70%	0.99%	1.80%
CERA	2024/01/04	1.17	Strong Down	BearCross-200MA	7747.00	9740.00	5143.50	-0.27%	0.52%	0.38%	-0.06%	0.20%	2.42%	5.62%	6.52%	-3.70%
CERA	2024/01/09	0.73	Strong Down	200MA-Resist	7776.55	9740.00	5175.75	-0.44%	-0.18%	3.10%	3.52%	3.59%	5.40%	6.25%	-1.48%	-4.41%
CERA	2023/12/21	1.93	Strong Down	Neutral	8097.75	9740.00	4963.40	0.11%	-0.02%	-1.14%	-2.07%	-3.09%	-4.59%	-0.99%	1.22%	1.51%
CERA	2023/12/08	0.46	Strong Down	BearCross-50MA	8462.25	9740.00	4963.40	0.07%	-1.46%	-2.63%	-2.53%	-2.18%	-4.20%	-6.50%	-8.50%	-3.60%
CERA	2024/02/21	0.34	Strong Down	Bearish	7482.80	9740.00	5873.05	-0.65%	-0.44%
CERA	2024/01/18	0.49	Strong Down	BearCross-200MA	7934.30	9740.00	5230.00	2.98%	2.81%	3.30%	3.18%	3.13%	3.85%	-3.44%	-5.69%
CERA	2023/12/27	1.39	Strong Down	Neutral	8005.75	9740.00	4963.40	-0.95%	-1.98%	-1.17%	-2.10%	-2.86%	-3.29%	0.28%	2.73%	0.42%
CERA	2023/11/23	0.24	Strong Up	50MA-Resist	8469.05	9740.00	4963.40	-0.24%	-1.67%	-0.69%	1.39%	2.20%	-0.08%	-2.26%	-5.47%	-8.05%
CERA	2023/11/24	1.29	Strong Up	50MA-Resist	8449.00	9740.00	4963.40	-1.44%	-0.45%	1.63%	2.45%	1.83%	0.23%	-3.02%	-6.14%	-7.96%
CERA	2024/01/08	1.18	Strong Down	200MA-Resist	7786.90	9740.00	5175.75	-0.13%	-0.57%	-0.31%	2.96%	3.38%	4.76%	5.99%	3.24%	-3.91%
CERA	2024/02/05	0.37	Strong Up	50MA-Support	8239.95	9740.00	5230.00	-0.24%	0.15%	-0.00%	-2.44%	-7.02%	-9.46%
CERA	2023/12/13	0.93	Strong Down	Neutral	8239.55	9740.00	4963.40	0.10%	0.47%	-0.56%	-1.14%	-2.15%	-3.76%	-5.98%	-2.30%	-0.70%
CERA	2023/11/02	1.17	Strong Up	Neutral	8132.00	9740.00	4963.40	2.51%	4.71%	4.94%	4.60%	5.74%	6.36%	3.90%	4.23%	0.76%
CERA	2023/12/28	1.94	Strong Down	200MA-Support	7929.95	9740.00	4963.40	-1.04%	-0.22%	-1.16%	-1.93%	-2.31%	-2.11%	0.05%	4.08%	-3.39%
CCL	2023/11/16	0.61	Sideways	50MA-Support	640.30	749.50	485.85	-2.08%	-3.22%	-1.65%	-0.76%	0.00%	2.69%	1.59%	-1.77%	-1.06%
CCL	2023/10/06	0.38	Strong Down	Bullish	646.75	749.50	471.05	0.32%	1.75%	1.35%	-0.05%	1.85%	-2.65%	-4.42%	-1.69%	-2.63%
CCL	2023/12/27	0.66	Strong Down	BearCross-50MA	635.30	749.50	485.85	-1.42%	1.33%	-0.28%	-0.86%	-1.79%	0.20%	-1.09%	5.94%	4.12%
CCL	2023/11/22	0.83	Sideways	50MA-Resist	635.45	749.50	485.85	0.76%	-1.04%	-0.23%	2.58%	3.89%	3.45%	0.28%	0.73%	-0.54%
CCL	2023/10/12	0.31	Weak Down	Bullish	646.45	749.50	471.05	1.89%	-0.46%	-1.42%	1.04%	2.12%	-3.58%	-5.53%	-1.77%	-1.93%
CCL	2024/01/24	0.83	Sideways	50MA-Resist	636.85	749.50	511.65	0.79%	4.94%	5.68%	5.37%	5.21%	4.07%	3.42%
CCL	2024/02/16	0.52	Weak Up	50MA-Support	647.50	749.50	531.20	-1.02%	0.14%	-0.62%	-1.44%	-1.66%
CCL	2023/11/28	1.00	Weak Up	50MA-Resist	634.00	749.50	485.85	2.82%	4.12%	3.71%	4.51%	3.73%	1.69%	-0.80%	1.54%	0.41%
CCL	2024/01/11	0.47	Sideways	50MA-Support	641.15	749.50	509.00	0.27%	-0.91%	-0.77%	-2.00%	-1.85%	4.23%	-0.94%	2.51%
CCL	2023/10/05	0.39	Strong Down	Bullish	655.40	749.50	471.05	-1.32%	-1.01%	0.40%	0.01%	-1.37%	0.72%	-4.90%	-4.60%	-5.45%
CCL	2023/10/04	0.75	Strong Down	Bullish	644.95	749.50	471.05	1.62%	0.28%	0.60%	2.03%	1.63%	1.27%	-4.69%	-1.39%	-2.78%
CCL	2024/02/13	0.46	Strong Up	BearCross-50MA	634.85	749.50	531.00	3.53%	3.74%	1.99%	0.95%	2.13%
CCL	2023/11/06	1.71	Strong Down	50MA-Resist	636.00	749.50	485.85	-1.69%	-0.02%	-1.67%	-1.64%	-0.42%	-0.98%	2.49%	2.28%	-1.74%
CCL	2023/12/29	1.85	Weak Down	BullCross-50MA	643.75	749.50	485.85	-1.59%	-2.16%	-3.08%	-2.07%	-1.83%	-0.14%	-1.57%	4.08%	-1.38%
CCL	2023/11/23	0.47	Weak Up	BullCross-50MA	640.30	749.50	485.85	-1.79%	-0.98%	1.80%	3.10%	2.69%	1.59%	-0.10%	-0.78%	-1.55%
CCL	2024/01/25	0.51	Sideways	50MA-Support	641.90	749.50	511.65	4.11%	4.85%	4.54%	4.38%	0.51%	3.05%	0.87%
CCL	2023/12/07	2.37	Weak Up	Bullish	657.40	749.50	485.85	-1.05%	-1.51%	-1.93%	-0.71%	-3.07%	-3.51%	-2.08%	-3.35%	-3.61%
CCL	2023/11/01	1.09	Strong Down	BullCross-200MA	609.35	749.50	485.85	1.14%	0.22%	4.37%	2.61%	4.35%	5.08%	5.08%	7.93%	4.97%
CCL	2023/10/19	1.36	Sideways	Bullish	660.15	749.50	471.05	-4.63%	-5.88%	-4.45%	-6.88%	-5.58%	-7.49%	-5.23%	-3.74%	-0.38%
CCL	2024/01/08	0.69	Weak Down	50MA-Resist	630.40	749.50	509.00	0.79%	0.98%	1.71%	1.97%	0.78%	0.48%	6.45%	4.93%	2.08%
CCL	2023/09/04	1.18	Sideways	Neutral	615.35	749.50	471.05	2.19%	4.27%	7.27%	9.45%	11.42%	6.51%	4.65%	5.10%	6.14%
CCL	2024/01/12	0.32	Sideways	50MA-Support	642.85	749.50	509.00	-1.17%	-1.03%	-2.26%	-2.11%	-1.43%	4.70%	0.36%	2.45%
CCL	2023/08/30	4.99	Sideways	Neutral	606.15	749.50	426.75	-0.02%	-0.31%	1.52%	3.74%	5.86%	9.89%	2.19%	9.02%	8.67%
CCL	2023/10/26	0.73	Sideways	200MA-Support	614.70	749.50	471.05	1.40%	0.56%	-3.99%	-0.87%	0.26%	1.73%	2.00%	6.04%	5.34%
CCL	2023/10/09	0.58	Strong Down	Bullish	648.80	749.50	471.05	1.43%	1.02%	-0.36%	1.53%	-0.82%	-4.23%	-9.04%	-3.61%	-2.06%
CCL	2024/01/01	0.61	Weak Down	BearCross-50MA	633.50	749.50	493.50	-0.58%	-1.52%	-0.49%	-0.24%	-0.49%	0.28%	-0.01%	1.85%	3.75%
CCL	2023/11/10	0.94	Weak Down	50MA-Resist	625.60	749.50	485.85	1.24%	1.50%	2.35%	0.22%	-0.94%	1.34%	5.12%	1.86%	1.55%
CCL	2023/08/31	0.97	Sideways	Neutral	606.00	749.50	426.75	-0.29%	1.54%	3.76%	5.88%	8.93%	10.44%	2.23%	6.43%	6.19%
CCL	2024/01/09	0.49	Weak Down	BullCross-50MA	635.40	749.50	509.00	0.19%	0.90%	1.17%	-0.02%	0.13%	0.23%	5.45%	1.17%	0.44%
CCL	2024/02/15	0.30	Weak Up	Bullish	658.60	749.50	531.00	-1.69%	-2.69%	-1.55%	-2.29%	-3.10%
CCL	2024/01/29	3.78	Weak Up	50MA-Support	668.30	749.50	511.65	0.71%	0.41%	0.25%	-3.46%	-4.97%	-3.81%	-4.10%
CCL	2023/11/13	0.37	Weak Down	50MA-Resist	633.35	749.50	485.85	0.26%	1.10%	-1.00%	-2.16%	-0.57%	2.92%	5.57%	0.99%	-1.12%
CCL	2023/12/05	0.70	Strong Up	Bullish	657.65	749.50	485.85	1.67%	-0.04%	-1.09%	-1.54%	-1.97%	-4.36%	-3.40%	-3.90%	-4.46%
CCL	2023/11/07	0.80	Strong Down	BearCross-50MA	625.25	749.50	485.85	1.70%	0.02%	0.06%	1.30%	1.56%	1.63%	5.58%	3.56%	1.45%
CCL	2023/12/19	0.45	Sideways	50MA-Resist	628.95	749.50	485.85	-0.64%	0.85%	0.26%	1.77%	1.01%	-0.80%	1.22%	0.75%	2.58%
CCL	2023/12/01	1.30	Weak Up	Bullish	657.50	749.50	485.85	0.78%	0.02%	1.70%	-0.02%	-1.06%	-2.71%	-4.09%	-5.11%	-3.38%
CCL	2023/09/26	0.38	Strong Up	Bullish	643.95	749.50	471.05	-1.79%	-1.46%	0.27%	2.62%	0.16%	1.79%	1.43%	-4.01%	-2.89%
CCL	2023/09/22	0.35	Strong Up	50MA-Resist	619.50	749.50	471.05	2.64%	3.95%	2.08%	2.43%	4.23%	4.73%	3.87%	-0.77%	0.93%
CCL	2022/05/04	0.38	Weak Down T:▲ t:▲ MFI:▲ (0.11M)	BearCross-200MA	636.75	749.50	532.00	-2.96%	-7.05%	-11.03%	-13.27%	-16.22%	-5.02%	-11.84%	-6.83%	-8.33%
CCL	2023/10/31	1.82	Strong Down	BearCross-200MA	590.15	749.50	481.45	3.25%	4.43%	3.48%	7.77%	5.95%	7.60%	7.68%	12.28%	7.98%
CCL	2023/12/18	0.64	Sideways	BearCross-50MA	628.85	749.50	485.85	0.02%	-0.62%	0.87%	0.28%	1.79%	0.16%	1.04%	0.07%	6.54%
CCL	2023/10/17	0.33	Sideways	50MA-Support	637.25	749.50	471.05	2.50%	3.59%	-1.20%	-2.50%	-1.01%	-4.38%	-0.22%	-2.75%	3.18%
CCL	2024/02/12	0.49	Strong Up	BearCross-50MA	642.85	749.50	531.00	-1.24%	2.24%	2.45%	0.72%	-0.30%
CCL	2023/12/26	2.02	Weak Down	BullCross-50MA	640.10	749.50	485.85	-0.75%	-2.16%	0.57%	-1.03%	-1.60%	-0.73%	-0.61%	4.41%	3.54%
CCL	2024/02/14	0.48	Weak Up	BullCross-50MA	657.25	749.50	531.00	0.21%	-1.48%	-2.49%	-1.35%	-2.09%
CCL	2023/09/28	0.72	Weak Up	50MA-Support	634.55	749.50	471.05	1.76%	4.14%	1.64%	3.29%	1.92%	3.81%	-0.78%	-3.97%	-0.19%
CCL	2023/09/21	1.54	Strong Up	50MA-Resist	619.45	749.50	471.05	0.01%	2.65%	3.96%	2.09%	2.44%	4.41%	6.34%	1.83%	2.67%
CCL	2024/01/10	0.50	Sideways	50MA-Support	636.60	749.50	509.00	0.71%	0.98%	-0.20%	-0.06%	-1.30%	0.83%	1.35%	-0.27%	0.02%
CCL	2023/10/25	0.67	Sideways	50MA-Resist	630.80	749.50	471.05	-2.55%	-1.19%	-2.01%	-6.44%	-3.40%	0.80%	1.51%	0.51%	3.12%
CCL	2023/11/08	1.06	Weak Down	50MA-Resist	635.85	749.50	485.85	-1.65%	-1.61%	-0.39%	-0.13%	0.70%	0.70%	3.40%	1.39%	-0.83%
CCL	2023/11/17	0.43	Sideways	50MA-Resist	627.00	749.50	485.85	-1.16%	0.44%	1.35%	2.12%	0.30%	5.68%	3.27%	-0.33%	0.45%
CCL	2023/09/01	1.65	Sideways	Neutral	604.25	749.50	465.00	1.84%	4.06%	6.19%	9.24%	11.46%	11.51%	5.23%	8.47%	5.46%
CCL	2023/10/10	0.28	Weak Down	Bullish	658.05	749.50	471.05	-0.40%	-1.76%	0.10%	-2.21%	-3.16%	-4.14%	-7.40%	-4.93%	-2.70%
CCL	2024/01/05	0.30	Weak Down	50MA-Resist	632.00	749.50	509.00	-0.25%	0.54%	0.73%	1.45%	1.72%	0.26%	6.50%	4.87%	2.59%
CCL	2024/02/19	0.58	Weak Up	BearCross-50MA	640.90	749.50	531.20	1.17%	0.41%	-0.42%	-0.65%
CCL	2023/10/20	1.23	Weak Up	BearCross-50MA	629.60	749.50	471.05	-1.31%	0.19%	-2.37%	-1.00%	-1.82%	1.02%	0.60%	1.70%	6.20%
CCL	2023/12/08	1.25	Strong Up	50MA-Support	650.50	749.50	485.85	-0.46%	-0.89%	0.34%	-2.04%	-1.67%	-3.06%	-2.61%	-2.14%	-2.62%
CCL	2024/01/16	0.22	Sideways	50MA-Resist	636.20	749.50	509.00	-1.23%	-1.08%	-0.40%	-0.43%	0.10%	5.31%	4.17%	0.74%
CCL	2023/09/27	0.43	Strong Up	50MA-Support	632.40	749.50	471.05	0.34%	2.10%	4.49%	1.98%	3.64%	2.22%	4.39%	-6.68%	-1.08%
CCL	2023/12/20	0.65	Weak Down	50MA-Resist	624.95	749.50	485.85	1.50%	0.90%	2.42%	1.66%	0.21%	0.87%	2.59%	1.36%	1.62%
CCL	2023/11/24	0.92	Weak Up	BearCross-50MA	628.85	749.50	485.85	0.82%	3.66%	4.98%	4.56%	5.37%	2.97%	0.00%	-0.41%	1.04%
CCL	2024/02/07	1.39	Strong Up	50MA-Support	667.35	749.50	522.00	-0.69%	-0.88%	-3.67%	-4.87%	-1.51%	-3.57%
CCL	2024/01/18	0.41	Sideways	BullCross-200MA	629.30	749.50	509.55	0.69%	0.66%	1.20%	2.00%	6.20%	0.92%	2.15%	2.26%
CCL	2023/10/27	0.23	Weak Down	50MA-Resist	623.30	749.50	476.30	-0.83%	-5.32%	-2.24%	-1.12%	-2.02%	0.37%	-0.58%	5.91%	3.43%
CCL	2023/11/02	0.64	Strong Down	200MA-Support	616.30	749.50	485.85	-0.91%	3.20%	1.45%	3.17%	1.47%	1.74%	2.04%	8.49%	2.04%
CCL	2023/11/29	1.89	Weak Up	BullCross-50MA	651.85	749.50	485.85	1.27%	0.87%	1.65%	0.89%	2.58%	0.13%	-4.13%	-2.82%	-1.64%
CCL	2024/02/01	0.73	Weak Up	Bullish	670.00	749.50	511.65	-3.70%	-5.21%	-3.71%	-0.40%	-1.08%	-1.70%	-4.75%
CCL	2024/01/19	0.45	Sideways	50MA-Resist	633.65	749.50	509.55	-0.03%	0.51%	1.30%	5.47%	6.22%	1.81%	0.19%	0.72%
CCL	2023/12/13	0.55	Weak Up	50MA-Support	652.70	749.50	485.85	-2.37%	-2.00%	-3.65%	-3.64%	-4.25%	-4.05%	-3.42%	-2.67%	2.39%
CCL	2024/02/05	1.41	Strong Up	BearCross-50MA	635.10	749.50	511.65	1.58%	5.08%	4.35%	4.16%	1.22%	0.91%
CCL	2023/12/12	0.96	Strong Up	50MA-Support	644.70	749.50	485.85	1.24%	-1.16%	-0.78%	-2.46%	-2.44%	-1.46%	-3.23%	-0.29%	-0.43%
CCL	2023/10/16	0.46	Sideways	Bullish	643.50	749.50	471.05	-0.97%	1.50%	2.59%	-2.16%	-3.44%	-8.29%	-2.84%	-2.56%	2.59%
CCL	2024/01/03	0.52	Weak Down	50MA-Resist	623.90	749.50	509.00	1.04%	1.30%	1.04%	1.84%	2.04%	0.71%	2.89%	3.41%	3.78%
CCL	2023/11/09	1.90	Weak Down	BearCross-50MA	625.35	749.50	485.85	0.04%	1.28%	1.54%	2.39%	0.26%	0.56%	5.96%	4.37%	2.36%
CCL	2024/01/17	0.33	Sideways	50MA-Resist	628.35	749.50	509.55	0.15%	0.84%	0.81%	1.35%	2.16%	2.68%	5.28%	3.19%
CCL	2023/12/28	1.47	Strong Down	BearCross-50MA	626.25	749.50	485.85	2.79%	1.16%	0.57%	-0.38%	0.66%	2.38%	0.49%	7.15%	2.65%
CCL	2024/02/21	0.57	Sideways	50MA-Support	643.50	749.50	531.20	-0.82%	-1.05%
CCL	2023/12/21	2.71	Weak Down	50MA-Resist	634.30	749.50	485.85	-0.58%	0.91%	0.16%	-1.27%	1.49%	-0.36%	1.35%	0.40%	1.71%
CCL	2024/02/06	2.43	Weak Up	BullCross-50MA	645.15	749.50	517.05	3.44%	2.73%	2.53%	-0.36%	-1.60%	0.50%
CCL	2023/12/14	0.92	Weak Up	BearCross-50MA	637.25	749.50	485.85	0.38%	-1.32%	-1.30%	-1.93%	-0.46%	1.02%	-0.82%	-0.16%	5.62%
CCL	2023/10/18	0.53	Sideways	50MA-Support	653.15	749.50	471.05	1.07%	-3.61%	-4.87%	-3.42%	-5.89%	-5.64%	-4.26%	-3.58%	1.45%
CCL	2023/10/30	0.26	Strong Down	Neutral	618.15	749.50	476.30	-4.53%	-1.42%	-0.30%	-1.21%	2.89%	2.46%	1.88%	6.37%	5.59%
CCL	2023/10/23	0.58	Weak Up	50MA-Resist	621.35	749.50	471.05	1.52%	-1.07%	0.31%	-0.51%	-5.02%	0.63%	2.20%	1.21%	5.80%
CCL	2024/02/08	1.09	Strong Up	Bullish	662.75	749.50	528.20	-0.19%	-3.00%	-4.21%	-0.83%	-0.63%	-3.70%
CCL	2024/01/02	0.74	Weak Down	BearCross-50MA	629.85	749.50	509.00	-0.94%	0.09%	0.34%	0.09%	0.88%	1.01%	1.11%	0.83%	4.56%
CCL	2023/12/11	0.54	Strong Up	50MA-Support	647.50	749.50	485.85	-0.43%	0.80%	-1.58%	-1.21%	-2.88%	-1.14%	-2.73%	-0.98%	-1.64%
CCL	2023/11/20	1.04	Sideways	50MA-Resist	619.70	749.50	485.85	1.62%	2.54%	3.32%	1.48%	2.31%	6.12%	4.03%	2.36%	0.68%
CCL	2023/12/22	1.48	Weak Down	50MA-Resist	630.60	749.50	485.85	1.51%	0.75%	-0.69%	2.09%	0.46%	-0.03%	0.75%	1.79%	5.83%
CCL	2024/01/04	0.98	Weak Down	50MA-Resist	630.40	749.50	509.00	0.25%	0.00%	0.79%	0.98%	1.71%	-0.17%	6.01%	5.86%	1.67%
CCL	2024/02/02	1.55	Strong Up	50MA-Support	645.20	749.50	511.65	-1.57%	-0.01%	3.43%	2.72%	2.53%	0.36%	-1.31%
CCL	2023/10/11	0.52	Weak Down	Bullish	655.45	749.50	471.05	-1.37%	0.50%	-1.82%	-2.78%	-0.35%	-6.22%	-5.97%	-3.37%	-4.06%
CCL	2023/09/20	2.24	Strong Up	BearCross-50MA	626.35	749.50	471.05	-1.10%	-1.09%	1.52%	2.81%	0.97%	4.64%	3.21%	-0.80%	-2.50%
CCL	2023/12/15	1.63	Sideways	50MA-Support	639.65	749.50	485.85	-1.69%	-1.67%	-2.30%	-0.84%	-1.41%	-0.96%	-1.45%	-1.77%	4.91%
CCL	2023/10/13	0.54	Sideways	Bullish	658.70	749.50	471.05	-2.31%	-3.26%	-0.84%	0.22%	-4.42%	-6.16%	-3.45%	-2.79%	-1.04%
CCL	2024/01/15	0.45	Sideways	BearCross-50MA	635.30	749.50	509.00	0.14%	-1.09%	-0.94%	-0.26%	-0.29%	5.63%	5.04%	1.92%
CCL	2024/02/22	0.27	Weak Down	BearCross-50MA	638.20	749.50	531.25	-0.23%
CCL	2024/02/20	0.40	Sideways	BullCross-50MA	648.40	749.50	531.20	-0.76%	-1.57%	-1.80%
CCL	2024/02/09	0.50	Strong Up	50MA-Support	661.50	749.50	531.00	-2.82%	-4.03%	-0.64%	-0.44%	-2.12%	-3.74%
CCL	2023/09/25	1.56	Strong Up	BullCross-50MA	635.85	749.50	471.05	1.27%	-0.54%	-0.20%	1.55%	3.92%	3.49%	0.22%	-1.97%	0.00%
CCL	2024/01/31	3.42	Weak Up	Bullish	671.05	749.50	511.65	-0.16%	-3.85%	-5.36%	-3.86%	-0.55%	-2.06%	-4.11%
CCL	2023/09/05	1.96	Sideways	50MA-Resist	628.80	749.50	471.05	2.04%	4.98%	7.11%	9.03%	6.15%	-0.39%	0.57%	3.18%	4.99%
CCL	2023/08/29	1.13	Sideways	Neutral	611.30	749.50	426.75	-0.84%	-0.87%	-1.15%	0.66%	2.86%	9.19%	2.46%	5.63%	5.75%
CCL	2023/11/21	0.45	Sideways	50MA-Resist	629.75	749.50	485.85	0.91%	1.68%	-0.14%	0.67%	3.51%	6.18%	3.64%	0.13%	0.10%
CCL	2023/11/15	0.35	Weak Down	50MA-Resist	635.00	749.50	485.85	0.83%	-1.26%	-2.41%	-0.83%	0.07%	3.96%	3.53%	-0.97%	1.38%
CCL	2023/09/29	0.65	Weak Up	50MA-Support	645.70	749.50	471.05	2.34%	-0.12%	1.50%	0.16%	0.48%	-0.34%	-3.77%	-4.55%	-1.66%
CCL	2023/11/03	0.60	Strong Down	200MA-Support	610.70	749.50	485.85	4.14%	2.38%	4.12%	2.40%	2.44%	1.47%	3.82%	7.65%	2.99%
CCL	2024/01/23	0.91	Sideways	50MA-Resist	633.45	749.50	511.65	0.54%	1.33%	5.50%	6.25%	5.94%	5.35%	3.76%	0.52%
CARBORUNIV	2023/10/25	0.63	Weak Down	BearCross-200MA	1089.95	1304.90	788.15	1.65%	-0.18%	-1.27%	-1.65%	-2.32%	-1.84%	1.00%	5.94%	10.58%
CARBORUNIV	2023/11/23	1.15	Strong Up	BearCross-50MA	1133.05	1304.90	796.55	0.08%	1.91%	1.86%	5.04%	2.51%	6.38%	4.90%	-2.03%	-0.14%
CARBORUNIV	2023/10/23	1.15	Weak Down	200MA-Support	1101.80	1304.90	788.15	-1.08%	0.56%	-1.26%	-2.33%	-2.71%	-2.92%	-1.23%	2.92%	9.63%
CARBORUNIV	2024/02/06	0.74	Strong Down	Bearish	1120.60	1304.90	923.35	1.52%	2.22%	1.13%	2.66%	1.62%	-2.03%
CARBORUNIV	2024/01/29	0.32	Strong Up	BearCross-50MA	1138.95	1304.90	903.20	-2.46%	-1.26%	-0.98%	-2.04%	-4.85%	1.01%	-4.28%
CARBORUNIV	2023/11/20	0.86	Strong Down	BearCross-200MA	1091.60	1304.90	790.00	0.28%	7.19%	3.80%	3.88%	5.78%	9.63%	11.35%	1.07%	2.61%
CARBORUNIV	2023/10/30	1.84	Strong Down	200MA-Resist	1076.10	1304.90	788.15	-0.39%	-1.06%	-0.50%	-1.14%	0.35%	-0.63%	1.72%	7.94%	9.91%
CARBORUNIV	2024/02/02	1.50	Sideways	50MA-Resist	1115.70	1304.90	915.55	-2.86%	0.44%	1.97%	2.67%	1.58%	-0.10%	-2.26%
CARBORUNIV	2023/11/17	3.01	Strong Down	50MA-Resist	1106.85	1304.90	790.00	-1.38%	-1.10%	5.71%	2.37%	2.45%	7.52%	7.72%	0.42%	0.91%
CARBORUNIV	2023/08/31	0.28	Strong Down	Neutral	1136.25	1304.90	788.15	0.01%	4.48%	4.22%	4.33%	4.79%	5.62%	4.84%	4.31%	2.52%
CARBORUNIV	2023/10/18	0.62	Weak Down	BearCross-50MA	1144.35	1304.90	788.15	-0.31%	-1.07%	-3.72%	-4.75%	-3.18%	-6.43%	-6.42%	-4.34%	3.99%
CARBORUNIV	2023/10/17	0.16	Weak Down	50MA-Support	1172.40	1304.90	788.15	-2.39%	-2.69%	-3.44%	-6.02%	-7.03%	-9.19%	-8.75%	-6.89%	-0.93%
CARBORUNIV	2024/02/16	1.42	Weak Down	50MA-Resist	1114.60	1304.90	923.35	-2.18%	-1.50%	-2.82%	-2.43%	-2.17%
CARBORUNIV	2024/02/05	0.75	Sideways	Bearish	1083.75	1304.90	915.55	3.40%	4.97%	5.70%	4.57%	6.15%	0.60%
CARBORUNIV	2024/02/12	0.66	Weak Down	BullCross-50MA	1150.45	1304.90	923.35	-1.01%	-3.08%	-3.68%	-3.12%	-5.23%
CARBORUNIV	2024/02/15	1.22	Weak Down	50MA-Resist	1108.15	1304.90	923.35	0.58%	-1.62%	-0.92%	-2.26%	-1.86%
CARBORUNIV	2023/10/09	0.80	Weak Down	50MA-Resist	1135.05	1304.90	788.15	1.28%	2.63%	1.76%	2.89%	2.63%	-2.93%	-5.56%	-5.66%	3.08%
CARBORUNIV	2023/08/30	0.18	Strong Down	Neutral	1143.15	1304.90	788.15	-0.60%	-0.59%	3.84%	3.59%	3.70%	4.32%	1.49%	2.33%	2.16%
CARBORUNIV	2024/01/31	0.76	Weak Up	50MA-Resist	1124.65	1304.90	903.20	0.28%	-0.80%	-3.64%	-0.36%	1.16%	-0.86%	-3.69%
CARBORUNIV	2024/02/20	1.12	Strong Down	Bearish	1097.90	1304.90	923.35	-1.34%	-0.95%	-0.68%
CARBORUNIV	2023/10/26	0.85	Strong Down	BullCross-200MA	1107.95	1304.90	788.15	-1.81%	-2.87%	-3.25%	-3.91%	-3.36%	-3.35%	-0.10%	4.17%	7.61%
CARBORUNIV	2023/10/19	0.30	Weak Down	50MA-Resist	1140.85	1304.90	788.15	-0.77%	-3.42%	-4.46%	-2.88%	-4.64%	-6.75%	-6.00%	2.56%	4.90%
CARBORUNIV	2024/02/13	0.60	Weak Down	BearCross-50MA	1138.80	1304.90	923.35	-2.09%	-2.69%	-2.13%	-4.26%	-3.59%
CARBORUNIV	2024/02/09	0.72	Strong Down	BearCross-50MA	1133.30	1304.90	923.35	1.51%	0.49%	-1.61%	-2.22%	-1.65%	-3.78%
CARBORUNIV	2023/10/20	0.42	Sideways	50MA-Resist	1132.05	1304.90	788.15	-2.67%	-3.72%	-2.13%	-3.90%	-4.94%	-4.61%	-5.54%	0.09%	4.46%
CARBORUNIV	2023/11/24	1.07	Strong Up	BearCross-50MA	1134.00	1304.90	798.80	1.83%	1.78%	4.95%	2.43%	4.94%	5.14%	5.10%	-3.27%	0.83%
CARBORUNIV	2023/10/03	0.37	Sideways	50MA-Support	1169.80	1304.90	788.15	1.32%	1.85%	-0.08%	-2.97%	-1.73%	0.22%	-6.83%	-9.06%	-5.89%
CARBORUNIV	2024/02/08	0.37	Strong Down	50MA-Resist	1145.50	1304.90	923.35	-1.07%	0.43%	-0.58%	-2.66%	-3.26%	-5.06%
CARBORUNIV	2023/10/31	0.88	Strong Down	200MA-Resist	1071.95	1304.90	788.15	-0.68%	-0.11%	-0.76%	0.74%	-0.22%	1.52%	9.15%	11.02%	11.54%
CARBORUNIV	2024/02/14	0.61	Weak Down	Bearish	1115.00	1304.90	923.35	-0.61%	-0.04%	-2.22%	-1.53%	-2.86%
CARBORUNIV	2024/02/22	0.85	Strong Down	Bearish	1087.50	1304.90	923.35	0.27%
CARBORUNIV	2024/01/30	0.61	Strong Up	50MA-Resist	1110.95	1304.90	903.20	1.23%	1.51%	0.43%	-2.45%	0.87%	2.51%	-1.17%
CARBORUNIV	2023/11/21	0.30	Weak Down	BearCross-200MA	1094.65	1304.90	790.00	6.89%	3.51%	3.59%	5.49%	5.44%	8.03%	8.05%	-0.05%	1.85%
CARBORUNIV	2023/10/27	2.34	Strong Down	BearCross-200MA	1087.95	1304.90	788.15	-1.09%	-1.47%	-2.14%	-1.58%	-2.22%	-1.43%	0.34%	9.39%	11.73%
CARBORUNIV	2024/02/01	1.20	Sideways	50MA-Resist	1127.75	1304.90	915.05	-1.07%	-3.90%	-0.63%	0.88%	1.57%	-1.74%	-3.57%
CARBORUNIV	2023/08/29	0.20	Strong Down	Neutral	1136.15	1304.90	788.15	0.62%	0.01%	0.02%	4.48%	4.23%	4.89%	2.22%	3.60%	1.66%
CARBORUNIV	2024/02/21	1.01	Strong Down	Bearish	1083.15	1304.90	923.35	0.40%	0.67%
CARBORUNIV	2023/09/01	0.68	Strong Down	Neutral	1136.35	1304.90	788.15	4.47%	4.21%	4.32%	4.78%	6.48%	4.91%	4.61%	4.84%	3.17%
CARBORUNIV	2023/09/29	0.16	Weak Up	50MA-Support	1177.00	1304.90	788.15	-0.61%	0.70%	1.22%	-0.69%	-3.56%	-1.03%	-6.39%	-9.03%	-7.54%
CARBORUNIV	2022/05/04	0.57	Strong Down T:▲ t:▼ MFI:▲ (0.26M)	Bearish	1090.45	1304.90	923.35	-0.51%	-2.96%	-3.57%	-1.97%	-4.78%	-4.42%	-7.18%	-8.15%	-8.70%
CARBORUNIV	2024/02/19	0.82	Weak Down	50MA-Resist	1090.25	1304.90	923.35	0.70%	-0.65%	-0.25%	0.02%
CARBORUNIV	2023/10/06	0.45	Weak Down	BearCross-50MA	1168.85	1304.90	788.15	-2.89%	-1.65%	-0.34%	-1.18%	-0.09%	-3.15%	-7.94%	-8.47%	-6.35%
CARBORUNIV	2024/02/07	0.93	Weak Down	50MA-Resist	1137.65	1304.90	923.35	0.69%	-0.38%	1.13%	0.10%	-1.99%	-4.79%
CARBORUNIV	2023/12/29	0.96	Strong Down	50MA-Resist	1113.40	1304.90	829.90	0.31%	0.31%	0.60%	0.13%	2.88%	4.59%	2.47%	1.29%	2.28%
CARBORUNIV	2023/12/21	0.85	Strong Up	50MA-Resist	1103.30	1304.90	829.90	-0.83%	0.01%	0.61%	-0.58%	0.92%	3.82%	5.54%	6.70%	1.57%
CARBORUNIV	2023/09/20	0.84	Strong Up	50MA-Resist	1161.35	1304.90	788.15	-0.10%	2.57%	2.36%	1.10%	1.98%	2.59%	-0.54%	-5.13%	-8.40%
CARBORUNIV	2024/01/19	0.57	Strong Up	BullCross-50MA	1140.90	1304.90	900.10	-1.35%	3.18%	0.75%	-0.17%	-2.63%	-1.78%	-0.18%	-4.68%
CARBORUNIV	2024/01/02	0.36	Strong Down	50MA-Resist	1116.90	1304.90	859.95	0.28%	-0.18%	2.56%	1.31%	2.38%	3.72%	5.40%	-2.97%	-0.78%
CARBORUNIV	2023/11/15	0.53	Strong Down	200MA-Resist	1088.25	1304.90	788.15	1.16%	1.71%	0.31%	0.59%	7.52%	9.36%	11.00%	9.52%	2.31%
CARBORUNIV	2023/10/13	0.67	Weak Down	BullCross-50MA	1167.85	1304.90	788.15	-0.25%	0.39%	-2.01%	-2.31%	-3.07%	-7.86%	-7.54%	-5.73%	-1.17%
CARBORUNIV	2024/01/25	2.55	Strong Up	50MA-Support	1149.50	1304.90	900.45	-0.92%	-3.35%	-2.16%	-1.89%	-2.94%	-1.41%	-3.04%
CARBORUNIV	2023/11/06	1.01	Strong Down	200MA-Resist	1079.85	1304.90	788.15	-0.95%	-0.93%	-0.83%	-0.69%	-0.97%	1.37%	6.88%	11.62%	2.93%
CARBORUNIV	2024/01/12	0.52	Strong Down	200MA-Support	1164.45	1304.90	889.00	1.80%	-0.52%	-1.85%	-2.98%	-2.02%	-4.59%	-3.77%	-4.83%
CARBORUNIV	2024/01/05	0.77	Strong Down	BullCross-50MA	1145.50	1304.90	861.10	-1.22%	-0.18%	-0.05%	0.83%	1.65%	-0.40%	-3.02%	0.00%	-4.16%
CARBORUNIV	2024/01/03	0.43	Strong Down	50MA-Resist	1120.05	1304.90	859.95	-0.46%	2.27%	1.02%	2.09%	2.22%	2.04%	2.63%	0.05%	-0.49%
CARBORUNIV	2024/01/11	0.37	Strong Down	50MA-Support	1155.05	1304.90	889.00	0.81%	2.63%	0.29%	-1.05%	-2.19%	-1.39%	-6.17%	-3.47%
CARBORUNIV	2023/12/28	0.78	Strong Down	50MA-Resist	1096.95	1304.90	829.90	1.50%	1.81%	1.82%	2.11%	1.63%	5.30%	2.99%	2.53%	4.88%
CARBORUNIV	2023/12/26	0.87	Strong Down	Neutral	1103.40	1304.90	829.90	0.60%	-0.58%	0.91%	1.21%	1.22%	3.63%	4.99%	3.22%	3.82%
CARBORUNIV	2023/09/21	0.41	Strong Up	50MA-Resist	1160.20	1304.90	788.15	2.68%	2.46%	1.20%	2.08%	2.50%	0.75%	0.66%	-6.05%	-6.93%
CARBORUNIV	2023/11/09	3.06	Strong Down	Neutral	1070.85	1304.90	788.15	0.14%	-0.14%	1.62%	2.81%	3.36%	5.90%	11.13%	10.45%	3.04%
CARBORUNIV	2024/01/10	2.53	Strong Down	50MA-Support	1144.95	1304.90	882.00	0.88%	1.70%	3.53%	1.18%	-0.17%	0.40%	-2.55%	-0.54%	-4.76%
CARBORUNIV	2023/11/16	0.65	Strong Down	200MA-Resist	1100.90	1304.90	788.15	0.54%	-0.84%	-0.57%	6.28%	2.92%	5.50%	9.48%	5.98%	1.44%
CARBORUNIV	2024/01/23	0.23	Strong Up	50MA-Resist	1125.50	1304.90	900.10	4.59%	2.13%	1.20%	-1.29%	-0.08%	1.08%	-0.93%	-3.11%
CARBORUNIV	2023/11/07	0.24	Strong Down	200MA-Resist	1069.60	1304.90	788.15	0.02%	0.12%	0.26%	-0.02%	1.74%	9.39%	11.27%	11.47%	3.15%
CARBORUNIV	2024/01/04	0.46	Strong Down	BearCross-50MA	1114.85	1304.90	859.95	2.75%	1.49%	2.57%	2.70%	3.61%	1.34%	2.16%	2.05%	-2.21%
CARBORUNIV	2023/12/20	1.90	Strong Up	BearCross-50MA	1111.50	1304.90	829.90	-0.74%	-1.56%	-0.73%	-0.13%	-1.31%	0.30%	3.92%	1.26%	-2.50%
CARBORUNIV	2024/01/09	2.41	Strong Down	50MA-Support	1143.45	1304.90	878.00	0.13%	1.01%	1.84%	3.67%	1.31%	2.95%	-1.37%	0.61%	-4.89%
CARBORUNIV	2023/12/27	1.43	Strong Down	50MA-Resist	1110.00	1304.90	829.90	-1.18%	0.31%	0.61%	0.62%	0.91%	3.15%	2.97%	0.09%	2.10%
CARBORUNIV	2023/11/08	0.33	Strong Down	200MA-Resist	1069.85	1304.90	788.15	0.09%	0.23%	-0.05%	1.72%	2.90%	5.91%	8.57%	13.62%	2.27%
CARBORUNIV	2024/01/08	0.68	Strong Down	BearCross-200MA	1131.50	1304.90	872.15	1.06%	1.19%	2.08%	2.91%	4.76%	-0.53%	-0.61%	0.16%	-4.27%
CARBORUNIV	2023/10/12	0.16	Weak Down	BearCross-50MA	1155.05	1304.90	788.15	1.11%	0.85%	1.50%	-0.93%	-1.23%	-5.81%	-7.90%	-5.78%	-0.03%
CARBORUNIV	2024/01/24	4.33	Strong Up	BullCross-50MA	1177.20	1304.90	900.10	-2.35%	-3.25%	-5.63%	-4.46%	-4.20%	-2.69%	-5.87%
CARBORUNIV	2023/11/13	1.50	Strong Down	Neutral	1069.35	1304.90	788.15	1.77%	2.95%	3.51%	2.08%	2.37%	7.93%	10.59%	11.15%	2.58%
CARBORUNIV	2023/10/10	0.80	Strong Down	50MA-Resist	1149.60	1304.90	788.15	1.33%	0.47%	1.59%	1.33%	1.98%	-5.19%	-7.39%	-6.72%	-1.44%
CARBORUNIV	2023/11/01	2.12	Strong Down	Neutral	1064.65	1304.90	788.15	0.57%	-0.08%	1.43%	0.46%	0.49%	3.40%	6.42%	12.41%	11.64%
CARBORUNIV	2024/01/01	0.28	Strong Down	50MA-Resist	1116.80	1304.90	838.05	0.01%	0.29%	-0.17%	2.57%	1.32%	6.14%	0.78%	-0.10%	-0.16%
CARBORUNIV	2024/01/18	0.50	Weak Up	50MA-Resist	1129.75	1304.90	900.10	0.99%	-0.38%	4.20%	1.75%	0.81%	-4.07%	1.83%	-4.12%
CARBORUNIV	2023/10/16	0.22	Weak Down	50MA-Support	1164.90	1304.90	788.15	0.64%	-1.76%	-2.06%	-2.82%	-5.42%	-7.98%	-8.18%	-4.98%	2.16%
CARBORUNIV	2023/12/22	0.83	Strong Up	50MA-Resist	1094.15	1304.90	829.90	0.85%	1.45%	0.26%	1.76%	2.07%	3.41%	8.34%	5.06%	3.98%
CARBORUNIV	2023/11/02	1.66	Strong Down	Neutral	1070.75	1304.90	788.15	-0.64%	0.85%	-0.11%	-0.08%	0.01%	3.37%	5.91%	10.44%	11.31%
CARBORUNIV	2024/01/17	0.26	Sideways	50MA-Support	1142.95	1304.90	900.10	-1.15%	-0.18%	-1.53%	3.00%	0.57%	-2.38%	-0.84%	-3.94%
CARBORUNIV	2023/10/11	2.90	Weak Down	50MA-Resist	1164.85	1304.90	788.15	-0.84%	0.26%	0.00%	0.65%	-1.76%	-4.88%	-8.08%	-8.20%	-2.65%
CARBORUNIV	2023/11/10	0.29	Strong Down	Neutral	1072.35	1304.90	788.15	-0.28%	1.48%	2.66%	3.22%	1.80%	7.68%	11.60%	11.50%	3.51%
CARBORUNIV	2024/01/16	0.47	Sideways	200MA-Support	1158.45	1304.90	900.10	-1.34%	-2.48%	-1.51%	-2.84%	1.62%	-2.65%	-1.12%	-5.89%
CARBORUNIV	2023/11/03	0.27	Strong Down	200MA-Resist	1063.85	1304.90	788.15	1.50%	0.54%	0.56%	0.66%	0.80%	2.61%	8.54%	13.55%	9.67%
CANBK	2023/08/29	0.47	Weak Down	50MA-Support	326.60	351.40	207.50	-0.32%	-1.90%	0.55%	3.05%	3.63%	6.80%	13.59%	15.20%	13.07%
CANBK	2023/09/04	1.42	Sideways	50MA-Support	336.55	351.40	207.50	0.56%	-0.70%	0.62%	0.76%	6.95%	10.61%	9.95%	11.51%	10.49%
CANBK	2023/08/30	0.50	Weak Down	BearCross-50MA	325.55	351.40	207.50	-1.58%	0.88%	3.38%	3.96%	2.66%	12.04%	11.95%	18.09%	12.59%
CANBK	2023/09/07	0.90	Sideways	50MA-Support	338.65	351.40	207.50	0.13%	6.29%	3.00%	7.71%	7.78%	13.08%	11.10%	9.21%	4.99%
CANBK	2023/09/01	1.12	Sideways	BullCross-50MA	328.40	351.40	207.50	2.48%	3.06%	1.77%	3.12%	3.26%	11.10%	14.21%	13.06%	14.97%
CANBK	2023/10/25	0.82	Sideways	BearCross-50MA	353.75	386.50	238.60	1.58%	7.65%	8.16%	8.65%	8.35%	8.83%	14.76%	11.97%	23.97%
CANBK	2023/09/08	1.16	Sideways	Bullish	339.10	351.40	207.50	6.15%	2.86%	7.56%	7.64%	7.59%	10.60%	13.37%	8.91%	4.32%
CANBK	2023/08/31	1.01	Sideways	50MA-Resist	320.40	351.40	207.50	2.50%	5.04%	5.63%	4.31%	5.70%	13.92%	19.52%	16.48%	15.90%
CANBK	2023/09/06	0.70	Sideways	50MA-Support	334.20	351.40	207.50	1.33%	1.47%	7.70%	4.37%	9.14%	9.05%	12.07%	11.46%	10.50%
BRITANNIA	2023/10/18	0.65	Sideways	50MA-Support	4607.70	5270.35	3690.00	-0.11%	-0.60%	-1.67%	-1.60%	-2.17%	-1.75%	0.96%	2.00%	7.16%
BRITANNIA	2023/09/26	0.84	Strong Up	50MA-Resist	4600.15	5270.35	3690.00	0.59%	-1.64%	-1.37%	-2.28%	-1.47%	-0.98%	0.16%	-3.01%	1.13%
BRITANNIA	2023/09/12	0.84	Strong Up	200MA-Support	4567.15	5270.35	3564.10	0.90%	0.16%	-0.75%	0.64%	-0.87%	1.32%	-0.73%	0.41%	-1.16%
BRITANNIA	2023/09/08	0.64	Weak Down	200MA-Resist	4540.50	5270.35	3564.10	0.62%	0.59%	1.49%	0.75%	-0.17%	0.65%	-0.99%	0.45%	-0.15%
BRITANNIA	2023/11/23	0.37	Strong Up	Bearish	4705.80	5270.35	4095.10	-1.31%	0.16%	2.08%	3.12%	5.63%	5.02%	4.42%	10.86%	10.02%
BRITANNIA	2023/11/21	0.42	Strong Up	Bearish	4699.75	5270.35	4061.10	-0.12%	0.13%	-1.18%	0.29%	2.21%	6.46%	4.67%	9.82%	14.08%
BRITANNIA	2023/10/10	0.65	Strong Down	50MA-Resist	4529.95	5270.35	3690.00	0.55%	0.68%	0.99%	1.24%	1.55%	0.08%	-2.93%	3.36%	3.88%
BRITANNIA	2023/09/22	0.55	Strong Up	BullCross-200MA	4564.65	5270.35	3602.00	0.12%	0.78%	1.37%	-0.88%	-0.60%	-0.92%	0.47%	-1.25%	1.98%
BRITANNIA	2023/10/31	1.47	Sideways	Bearish	4426.50	5270.35	3701.30	-0.66%	2.28%	2.55%	4.45%	5.17%	6.42%	6.05%	11.55%	11.75%
BRITANNIA	2024/02/16	0.89	Strong Down	Neutral	4913.70	5386.05	4153.00	0.24%	0.15%	0.19%	0.88%	0.46%
BRITANNIA	2023/09/29	0.63	Weak Up	200MA-Resist	4537.15	5270.35	3690.00	-0.92%	-0.10%	-0.07%	0.03%	-0.32%	1.08%	-0.14%	-0.22%	3.83%
BRITANNIA	2023/10/20	1.08	Weak Up	50MA-Support	4580.00	5270.35	3690.00	-1.08%	-1.01%	-1.58%	-1.43%	-2.59%	0.95%	2.54%	2.75%	9.24%
BRITANNIA	2023/11/03	0.92	Weak Down	50MA-Resist	4539.55	5270.35	3705.45	1.85%	2.55%	2.89%	2.48%	3.14%	3.80%	3.83%	10.50%	8.19%
BRITANNIA	2023/09/07	1.06	Weak Down	BearCross-200MA	4530.70	5270.35	3564.10	0.22%	0.84%	0.80%	1.71%	0.96%	0.75%	0.14%	0.54%	-0.00%
BRITANNIA	2023/09/28	0.99	Strong Up	BearCross-200MA	4524.55	5270.35	3690.00	0.28%	-0.64%	0.18%	0.21%	0.31%	1.11%	1.23%	-2.81%	3.80%
BRITANNIA	2024/02/19	0.48	Strong Down	Neutral	4925.25	5386.05	4153.00	-0.08%	-0.05%	0.64%	0.23%
BRITANNIA	2023/10/30	1.37	Strong Down	50MA-Resist	4461.60	5270.35	3690.00	-0.79%	-1.44%	1.47%	1.75%	3.63%	5.26%	5.34%	11.41%	10.26%
BRITANNIA	2023/08/31	1.72	Strong Down	BearCross-200MA	4467.75	5270.35	3564.10	0.37%	0.88%	1.06%	2.27%	1.41%	2.39%	2.17%	1.45%	2.65%
BRITANNIA	2023/11/16	0.54	Strong Up	Bearish	4702.10	5270.35	4061.10	0.34%	0.21%	-0.05%	-0.17%	0.08%	5.71%	5.11%	4.45%	13.14%
BRITANNIA	2023/11/08	1.04	Strong Up	Bearish	4670.60	5270.35	3746.15	-0.40%	0.24%	0.55%	0.86%	0.67%	0.75%	6.43%	4.98%	10.50%
BRITANNIA	2023/10/13	1.25	Strong Down	BullCross-50MA	4574.70	5270.35	3690.00	0.25%	0.56%	0.72%	0.61%	0.12%	-2.47%	1.07%	2.78%	5.00%
BRITANNIA	2024/02/15	0.49	Strong Down	50MA-Resist	4950.55	5386.05	4153.00	-0.74%	-0.51%	-0.59%	-0.56%	0.13%
BRITANNIA	2023/10/03	1.46	Sideways	200MA-Resist	4495.45	5270.35	3690.00	0.82%	0.86%	0.96%	0.60%	0.77%	2.33%	0.85%	0.98%	4.60%
BRITANNIA	2024/02/12	0.39	Strong Down	Neutral	4970.20	5386.05	4153.00	0.23%	0.81%	-0.40%	-1.14%	-0.90%
BRITANNIA	2024/02/09	1.00	Strong Down	Neutral	4971.50	5386.05	4153.00	-0.03%	0.20%	0.79%	-0.42%	-1.16%	-0.71%
BRITANNIA	2023/11/06	0.57	Strong Up	BullCross-200MA	4623.60	5270.35	3705.45	0.68%	1.02%	0.62%	1.26%	1.57%	1.65%	3.89%	6.89%	7.17%
BRITANNIA	2023/11/22	0.24	Strong Up	Bearish	4694.20	5270.35	4061.10	0.25%	-1.07%	0.41%	2.33%	3.38%	6.86%	5.38%	11.54%	12.32%
BRITANNIA	2023/11/02	2.28	Strong Down	50MA-Resist	4527.25	5270.35	3705.45	0.27%	2.13%	2.83%	3.17%	2.76%	4.22%	2.58%	10.51%	7.78%
BRITANNIA	2023/10/19	0.70	Sideways	50MA-Support	4602.45	5270.35	3690.00	-0.49%	-1.56%	-1.49%	-2.06%	-1.92%	-1.37%	1.73%	1.99%	7.52%
BRITANNIA	2024/02/13	0.66	Strong Down	50MA-Resist	4981.60	5386.05	4153.00	0.58%	-0.62%	-1.36%	-1.13%	-1.21%
BRITANNIA	2023/09/06	0.64	Strong Down	BullCross-200MA	4569.15	5270.35	3564.10	-0.84%	-0.63%	-0.01%	-0.04%	0.86%	-0.23%	-0.98%	-0.86%	0.24%
BRITANNIA	2023/09/11	0.76	Weak Up	BullCross-200MA	4568.55	5270.35	3564.10	-0.03%	0.87%	0.13%	-0.78%	0.61%	0.69%	-0.79%	0.13%	-1.33%
BRITANNIA	2023/09/21	0.93	Strong Up	200MA-Resist	4558.55	5270.35	3564.10	0.13%	0.25%	0.91%	1.51%	-0.75%	-0.44%	0.35%	-0.54%	1.43%
BRITANNIA	2023/09/20	0.91	Strong Up	BearCross-200MA	4527.40	5270.35	3564.10	0.69%	0.82%	0.94%	1.61%	2.21%	0.14%	0.74%	0.07%	0.27%
BRITANNIA	2023/09/04	0.76	Strong Down	200MA-Resist	4507.20	5270.35	3564.10	0.17%	1.37%	0.52%	0.74%	1.36%	1.97%	2.06%	0.69%	2.23%
BRITANNIA	2023/09/15	1.07	Strong Up	BearCross-200MA	4532.85	5270.35	3564.10	1.40%	-0.12%	0.57%	0.70%	0.82%	-0.83%	-0.06%	1.54%	-2.99%
BRITANNIA	2023/10/04	0.87	Weak Down	200MA-Resist	4532.50	5270.35	3690.00	0.03%	0.13%	-0.22%	-0.06%	0.50%	1.66%	-0.54%	2.01%	4.10%
BRITANNIA	2023/11/20	0.39	Strong Up	Bearish	4712.00	5270.35	4061.10	-0.26%	-0.38%	-0.13%	-1.44%	0.03%	5.02%	4.05%	7.38%	11.50%
BRITANNIA	2023/10/16	0.84	Strong Down	BullCross-200MA	4586.05	5270.35	3690.00	0.31%	0.47%	0.36%	-0.13%	-1.21%	-3.48%	1.51%	2.88%	5.81%
BRITANNIA	2023/11/15	0.81	Strong Up	Bearish	4710.80	5270.35	4061.10	-0.18%	0.16%	0.03%	-0.23%	-0.35%	3.01%	6.48%	3.58%	13.32%
BRITANNIA	2024/02/08	1.55	Strong Down	BearCross-50MA	4875.55	5386.05	4153.00	1.97%	1.94%	2.18%	2.77%	1.54%	1.67%
BRITANNIA	2023/10/09	0.74	Weak Down	50MA-Resist	4522.50	5270.35	3690.00	0.16%	0.72%	0.85%	1.15%	1.41%	0.18%	-2.12%	2.87%	3.80%
BRITANNIA	2023/11/07	0.78	Strong Up	50MA-Support	4655.20	5270.35	3705.45	0.33%	-0.07%	0.57%	0.88%	1.19%	0.84%	4.24%	6.21%	8.69%
BRITANNIA	2023/09/18	0.79	Strong Up	BullCross-200MA	4596.20	5270.35	3564.10	-1.50%	-0.82%	-0.69%	-0.57%	0.09%	-1.39%	-0.90%	-0.35%	-1.50%
BRITANNIA	2023/10/27	1.17	Strong Down	50MA-Resist	4514.30	5270.35	3690.00	-1.17%	-1.94%	-2.59%	0.29%	0.56%	3.71%	4.38%	7.50%	8.61%
BRITANNIA	2023/10/26	1.50	Weak Down	50MA-Resist	4507.80	5270.35	3690.00	0.14%	-1.02%	-1.80%	-2.45%	0.43%	3.20%	4.67%	6.56%	9.68%
BRITANNIA	2023/09/27	0.91	Strong Up	50MA-Resist	4627.35	5270.35	3690.00	-2.22%	-1.95%	-2.85%	-2.05%	-2.02%	-1.44%	-0.54%	-4.34%	1.18%
BRITANNIA	2023/09/05	0.94	Strong Down	200MA-Resist	4514.95	5270.35	3564.10	1.20%	0.35%	0.57%	1.19%	1.16%	0.28%	2.49%	0.17%	1.94%
BRITANNIA	2023/10/25	1.04	Weak Down	50MA-Resist	4533.75	5270.35	3690.00	-0.57%	-0.43%	-1.59%	-2.37%	-3.01%	3.02%	3.71%	3.96%	9.01%
BRITANNIA	2023/10/06	0.67	Weak Down	50MA-Resist	4538.45	5270.35	3690.00	-0.35%	-0.19%	0.36%	0.49%	0.80%	0.92%	-1.69%	2.91%	3.55%
BRITANNIA	2023/10/05	0.84	Weak Down	50MA-Resist	4533.90	5270.35	3690.00	0.10%	-0.25%	-0.09%	0.46%	0.59%	1.51%	-0.43%	2.68%	3.93%
BRITANNIA	2023/10/12	1.45	Strong Down	BearCross-50MA	4560.75	5270.35	3690.00	0.31%	0.55%	0.87%	1.03%	0.91%	-1.02%	-0.46%	3.29%	3.35%
BRITANNIA	2024/02/21	0.66	Strong Down	Neutral	4923.00	5386.05	4153.00	0.69%	0.27%
BRITANNIA	2023/08/30	0.76	Strong Down	200MA-Support	4550.80	5270.35	3564.10	-1.82%	-1.46%	-0.96%	-0.79%	0.40%	1.26%	0.17%	-1.22%	0.53%
BRITANNIA	2023/09/14	1.23	Strong Up	200MA-Support	4574.35	5270.35	3564.10	-0.91%	0.48%	-1.03%	-0.35%	-0.21%	-0.81%	-1.13%	0.73%	-3.23%
BRITANNIA	2023/09/25	1.26	Strong Up	200MA-Support	4570.05	5270.35	3637.00	0.66%	1.25%	-1.00%	-0.72%	-1.63%	-0.88%	0.66%	-1.22%	2.20%
BRITANNIA	2023/10/11	1.06	Strong Down	50MA-Resist	4554.95	5270.35	3690.00	0.13%	0.43%	0.68%	1.00%	1.16%	-1.04%	-0.61%	3.10%	1.96%
BRITANNIA	2023/11/13	0.78	Strong Up	200MA-Support	4696.35	5270.35	4061.10	0.31%	0.12%	0.47%	0.33%	0.07%	2.28%	6.53%	4.63%	12.47%
BRITANNIA	2023/11/17	0.42	Strong Up	Bearish	4718.30	5270.35	4061.10	-0.13%	-0.39%	-0.51%	-0.26%	-1.57%	4.65%	4.79%	5.02%	12.09%
BRITANNIA	2023/09/13	1.15	Strong Up	200MA-Support	4608.25	5270.35	3564.10	-0.74%	-1.64%	-0.26%	-1.75%	-1.08%	-1.82%	-1.51%	-0.17%	-3.18%
BRITANNIA	2024/02/22	0.76	Strong Down	200MA-Support	4956.95	5386.05	4153.00	-0.42%
BRITANNIA	2023/11/10	0.41	Strong Up	200MA-Support	4681.95	5270.35	4061.10	0.31%	0.62%	0.43%	0.78%	0.64%	0.67%	5.69%	5.65%	11.42%
BRITANNIA	2023/11/01	1.18	Sideways	Bearish	4397.30	5270.35	3705.45	2.96%	3.23%	5.15%	5.86%	6.22%	6.93%	7.02%	12.53%	11.75%
BRITANNIA	2023/11/28	0.69	Strong Up	50MA-Support	4713.45	5270.35	4139.50	1.91%	2.95%	5.46%	4.76%	4.98%	4.02%	4.20%	13.26%	7.92%
BRITANNIA	2022/05/04	0.36	Strong Down T:▲ t:▲ MFI:▲ (0.46M)	Neutral	4936.35	5386.05	4153.00	-3.20%	-2.29%	-3.94%	-4.10%	-3.71%	0.26%	3.87%	4.27%	-0.00%
BRITANNIA	2023/08/29	0.70	Strong Down	200MA-Resist	4530.75	5270.35	3564.10	0.44%	-1.39%	-1.02%	-0.52%	-0.35%	0.80%	-0.07%	0.14%	0.66%
BRITANNIA	2023/10/23	0.62	Weak Up	BearCross-50MA	4530.60	5270.35	3690.00	0.07%	-0.50%	-0.36%	-1.52%	-2.30%	2.75%	3.98%	2.51%	10.71%
BRITANNIA	2023/11/09	0.57	Strong Up	200MA-Support	4652.10	5270.35	3930.05	0.64%	0.95%	1.26%	1.07%	1.42%	-0.17%	6.14%	5.74%	12.55%
BRITANNIA	2023/09/01	0.74	Strong Down	200MA-Resist	4484.35	5270.35	3564.10	0.51%	0.68%	1.89%	1.03%	1.25%	1.08%	1.91%	1.10%	2.59%
BRITANNIA	2023/11/24	0.45	Strong Up	50MA-Support	4644.15	5270.35	4107.60	1.49%	3.43%	4.49%	7.03%	6.32%	6.46%	5.07%	13.73%	10.30%
BRITANNIA	2024/02/20	0.35	Strong Down	Neutral	4921.15	5386.05	4153.00	0.04%	0.73%	0.31%
BRITANNIA	2023/10/17	0.58	Sideways	50MA-Support	4600.35	5270.35	3690.00	0.16%	0.05%	-0.44%	-1.52%	-1.45%	-4.41%	1.53%	2.43%	8.05%
BPCL	2023/10/03	1.17	Weak Down	200MA-Resist	341.35	397.90	288.05	0.00%	0.91%	1.71%	-0.40%	-0.28%	3.91%	-0.41%	5.90%	16.79%
BPCL	2023/09/15	1.34	Sideways	200MA-Support	352.25	397.90	288.05	2.30%	0.09%	0.85%	-0.09%	-0.10%	-3.09%	-3.36%	0.41%	1.32%
BPCL	2023/09/05	1.16	Sideways	BullCross-200MA	350.20	397.90	288.05	0.84%	1.26%	3.36%	3.87%	-0.51%	0.67%	-0.34%	-2.91%	1.00%
BPCL	2023/09/28	1.02	Sideways	200MA-Resist	343.95	397.90	288.05	0.77%	-0.76%	-0.76%	0.15%	0.94%	1.09%	0.71%	3.77%	12.55%
BPCL	2023/09/27	0.63	Sideways	200MA-Resist	349.00	397.90	288.05	-1.45%	-0.69%	-2.19%	-2.19%	-1.30%	-0.09%	1.35%	0.07%	10.04%
BPCL	2023/10/04	0.67	Weak Down	Neutral	341.35	397.90	288.05	0.91%	1.71%	-0.40%	-0.28%	0.35%	2.59%	-1.86%	7.29%	14.33%
BPCL	2023/08/30	1.47	Weak Down	200MA-Support	351.95	397.90	288.05	-3.24%	-2.20%	-2.06%	-0.50%	0.34%	1.04%	0.94%	-3.01%	-1.21%
BPCL	2023/10/05	0.80	Weak Down	200MA-Resist	344.45	397.90	288.05	0.80%	-1.29%	-1.18%	-0.55%	1.23%	2.69%	-2.76%	8.23%	13.80%
BPCL	2023/09/06	0.93	Sideways	200MA-Support	353.15	397.90	288.05	0.41%	2.49%	3.00%	-1.35%	0.69%	0.59%	-2.61%	-3.61%	-1.91%
BPCL	2023/10/27	0.48	Sideways	Bearish	334.95	397.90	297.35	3.57%	4.27%	6.55%	7.64%	7.93%	14.66%	17.03%	30.08%	33.62%
BPCL	2023/09/26	0.40	Sideways	BearCross-200MA	351.65	397.90	288.05	-0.75%	-2.19%	-1.44%	-2.93%	-2.93%	-2.59%	-0.41%	-1.35%	9.07%
BPCL	2023/10/13	0.54	Weak Down	50MA-Resist	347.70	397.90	288.05	-0.13%	2.01%	0.72%	1.73%	-0.37%	-0.23%	5.34%	14.65%	23.28%
BPCL	2023/10/06	0.42	Weak Down	200MA-Resist	347.20	397.90	288.05	-2.07%	-1.96%	-1.34%	0.43%	0.14%	-0.23%	-0.09%	10.66%	11.75%
BPCL	2023/10/23	1.26	Sideways	50MA-Resist	342.80	397.90	288.05	-0.83%	-2.28%	-2.29%	1.20%	1.88%	8.75%	14.51%	19.78%	38.48%
BPCL	2023/10/20	0.73	Sideways	50MA-Resist	346.40	397.90	288.05	-1.04%	-1.86%	-3.29%	-3.31%	0.14%	5.73%	11.75%	18.74%	36.50%
BPCL	2023/09/08	1.40	Sideways	50MA-Resist	361.95	397.90	288.05	0.50%	-3.74%	-1.75%	-0.88%	-2.68%	-2.78%	-5.69%	-3.66%	-6.08%
BPCL	2023/10/18	1.32	Sideways	BearCross-50MA	350.20	397.90	288.05	1.00%	-1.09%	-2.11%	-2.93%	-4.34%	2.96%	9.52%	10.79%	31.78%
BPCL	2023/10/10	0.42	Weak Down	Neutral	340.40	397.90	288.05	0.63%	2.44%	2.14%	2.01%	4.20%	-0.13%	4.85%	12.82%	20.83%
BPCL	2023/09/21	0.97	Sideways	200MA-Support	355.25	397.90	288.05	-0.93%	-0.94%	-1.01%	-1.76%	-3.18%	-2.27%	-2.13%	-4.31%	3.10%
BPCL	2023/09/14	1.14	Sideways	50MA-Resist	358.75	397.90	288.05	-1.81%	0.45%	-1.73%	-0.98%	-1.90%	-3.39%	-5.23%	-2.38%	-2.65%
BPCL	2023/08/29	0.95	Weak Down	Neutral	356.80	397.90	288.05	-1.36%	-4.55%	-3.53%	-3.39%	-1.85%	-2.35%	-1.19%	-2.86%	-2.27%
BPCL	2023/10/16	0.46	Weak Down	50MA-Resist	347.25	397.90	288.05	2.15%	0.85%	1.86%	-0.24%	-1.28%	0.58%	7.36%	12.38%	25.47%
BPCL	2023/09/01	1.43	Weak Down	200MA-Resist	344.20	397.90	288.05	0.15%	1.74%	2.60%	3.02%	5.16%	2.34%	2.24%	0.07%	3.05%
BPCL	2023/10/12	1.00	Weak Down	50MA-Resist	348.70	397.90	288.05	-0.29%	-0.42%	1.72%	0.43%	1.43%	-3.94%	3.67%	12.58%	21.74%
BPCL	2023/10/30	3.18	Sideways	50MA-Resist	346.90	397.90	297.35	0.68%	2.88%	3.93%	4.21%	5.58%	11.59%	11.85%	26.26%	29.00%
BPCL	2023/09/20	1.83	Sideways	200MA-Support	352.55	397.90	288.05	0.77%	-0.17%	-0.18%	-0.26%	-1.01%	-2.30%	-1.09%	-2.77%	2.54%
BPCL	2023/10/09	0.99	Weak Down	Neutral	340.00	397.90	288.05	0.12%	0.75%	2.56%	2.26%	2.13%	0.82%	2.72%	12.81%	18.26%
BPCL	2023/08/31	2.00	Weak Down	BearCross-200MA	340.55	397.90	288.05	1.07%	1.22%	2.83%	3.70%	4.13%	5.34%	3.35%	0.23%	1.97%
BPCL	2023/10/25	0.87	Sideways	50MA-Resist	339.95	397.90	288.05	-1.46%	-1.47%	2.04%	2.74%	4.99%	13.02%	17.27%	24.87%	38.39%
BPCL	2023/09/18	1.06	Sideways	50MA-Resist	360.35	397.90	288.05	-2.16%	-1.42%	-2.33%	-2.34%	-2.41%	-5.27%	-4.94%	-3.87%	0.06%
BPCL	2023/09/25	0.50	Sideways	200MA-Support	351.90	397.90	288.05	-0.07%	-0.82%	-2.26%	-1.51%	-3.00%	-3.27%	0.80%	-4.82%	9.18%
BPCL	2023/09/22	0.40	Sideways	200MA-Support	351.95	397.90	288.05	-0.01%	-0.09%	-0.84%	-2.27%	-1.52%	-3.40%	-1.34%	-4.82%	5.92%
BPCL	2023/10/31	1.46	Sideways	BullCross-50MA	349.25	397.90	298.80	2.19%	3.24%	3.51%	4.87%	6.74%	12.40%	15.13%	32.14%	27.62%
BPCL	2023/09/04	0.99	Weak Down	200MA-Resist	344.70	397.90	288.05	1.60%	2.45%	2.87%	5.00%	5.53%	4.54%	2.02%	0.73%	1.60%
BPCL	2023/09/07	1.00	Sideways	200MA-Support	354.60	397.90	288.05	2.07%	2.58%	-1.75%	0.28%	1.17%	-0.75%	-2.26%	-3.40%	-3.33%
BPCL	2023/10/17	1.50	Sideways	BullCross-50MA	354.70	397.90	288.05	-1.27%	-0.28%	-2.34%	-3.35%	-4.16%	0.62%	8.32%	10.52%	23.48%
BPCL	2023/10/11	0.58	Weak Down	Neutral	342.55	397.90	288.05	1.80%	1.50%	1.37%	3.55%	2.23%	-2.20%	5.25%	13.01%	19.87%
BPCL	2023/09/13	1.13	Sideways	BullCross-200MA	355.60	397.90	288.05	0.89%	-0.94%	1.34%	-0.86%	-0.10%	-3.28%	-2.36%	-0.25%	-2.45%
BPCL	2023/09/12	2.19	Sideways	BearCross-200MA	348.40	397.90	288.05	2.07%	2.97%	1.11%	3.43%	1.19%	0.17%	-1.13%	-0.33%	-3.86%
BPCL	2023/10/19	0.91	Sideways	BullCross-50MA	353.70	397.90	288.05	-2.06%	-3.08%	-3.89%	-5.29%	-5.30%	2.21%	8.58%	13.68%	33.50%
BPCL	2023/10/26	1.20	Sideways	Bearish	335.00	397.90	297.35	-0.01%	3.55%	4.25%	6.54%	7.63%	14.49%	16.49%	27.96%	38.96%
BPCL	2023/09/29	0.30	Sideways	200MA-Resist	346.60	397.90	288.05	-1.51%	-1.51%	-0.62%	0.17%	-1.90%	0.19%	-1.10%	4.02%	13.26%
BPCL	2023/11/01	1.87	Sideways	BullCross-200MA	356.90	397.90	298.80	1.02%	1.29%	2.62%	4.46%	7.65%	11.70%	15.24%	32.31%	25.81%
BOSCHLTD	2023/10/30	0.65	Strong Up	50MA-Support	19478.10	20932.10	15543.00	-0.14%	-0.61%	-0.12%	0.21%	0.45%	-0.01%	6.37%	13.38%	12.69%
BOSCHLTD	2023/11/03	0.29	Weak Down	50MA-Support	19519.50	20932.10	16108.55	0.23%	1.22%	0.65%	0.08%	0.27%	5.43%	8.99%	11.00%	12.14%
BOSCHLTD	2023/10/09	0.93	Strong Down	Bullish	19256.65	19990.00	15393.60	2.39%	2.29%	6.23%	6.61%	7.36%	2.95%	1.01%	1.45%	8.13%
BOSCHLTD	2023/09/01	1.13	Strong Up	BullCross-50MA	18986.80	19990.00	15300.00	0.42%	0.86%	1.52%	1.61%	2.19%	3.57%	0.63%	-0.30%	7.10%
BOSCHLTD	2023/09/05	0.96	Strong Up	Bullish	19150.80	19990.00	15300.00	0.65%	0.74%	1.32%	1.53%	0.05%	0.86%	0.35%	0.55%	5.65%
BOSCHLTD	2023/09/04	0.93	Strong Up	50MA-Support	19066.80	19990.00	15300.00	0.44%	1.09%	1.19%	1.76%	1.98%	2.73%	0.40%	1.24%	5.53%
BOSCHLTD	2023/10/26	0.81	Strong Up	Bullish	19648.35	20932.10	15501.00	0.48%	-0.87%	-1.00%	-1.48%	-0.99%	-0.58%	5.11%	10.26%	11.41%
BOSCHLTD	2023/11/06	0.37	Weak Down	50MA-Support	19565.10	20932.10	16108.55	0.98%	0.42%	-0.15%	0.04%	-0.45%	5.89%	10.73%	10.53%	9.86%
BOSCHLTD	2023/10/06	0.83	Strong Down	50MA-Support	19303.95	19990.00	15393.60	-0.25%	2.14%	2.04%	5.97%	6.35%	4.07%	0.90%	1.78%	7.33%
BOSCHLTD	2023/10/03	1.28	Strong Down	BearCross-50MA	18762.85	19990.00	15300.00	-0.11%	0.89%	2.88%	2.63%	5.09%	8.38%	4.97%	4.03%	9.73%
BOSCHLTD	2023/08/29	1.04	Strong Down	50MA-Resist	18628.75	19990.00	15300.00	-0.01%	-0.29%	1.92%	2.35%	2.80%	2.85%	3.69%	2.10%	9.81%
BOSCHLTD	2023/09/08	0.67	Strong Up	Bullish	19403.25	19990.00	15300.00	0.21%	-1.25%	-0.21%	0.45%	1.35%	-1.53%	-3.30%	5.42%	1.51%
BOSCHLTD	2023/09/22	0.65	Strong Up	50MA-Support	19119.25	19990.00	15300.00	-0.07%	0.13%	0.52%	1.05%	-0.52%	0.72%	8.13%	2.77%	3.34%
BOSCHLTD	2023/11/09	1.38	Strong Down	50MA-Support	19535.00	20932.10	16216.25	0.19%	-0.30%	0.96%	5.40%	5.72%	7.68%	12.33%	12.36%	12.14%
BOSCHLTD	2023/09/20	0.66	Strong Up	Bullish	19315.40	19990.00	15300.00	-0.66%	-1.02%	-1.09%	-0.89%	-0.50%	-1.99%	5.90%	2.64%	1.06%
BOSCHLTD	2023/10/31	0.33	Strong Up	50MA-Support	19450.95	20932.10	15590.45	-0.48%	0.02%	0.35%	0.59%	1.58%	1.40%	7.05%	12.82%	13.42%
BOSCHLTD	2023/09/25	0.35	Strong Up	50MA-Support	19105.55	19990.00	15300.00	0.20%	0.59%	1.12%	-0.45%	-1.79%	3.20%	6.44%	3.33%	2.83%
BOSCHLTD	2023/10/23	0.76	Strong Up	Bullish	19825.60	20932.10	15501.00	-0.65%	-0.89%	-0.42%	-1.75%	-1.89%	-0.34%	-0.52%	6.11%	9.28%
BOSCHLTD	2023/10/11	1.16	Weak Down	Bullish	19698.10	19990.00	15393.60	3.85%	4.22%	4.95%	3.23%	2.15%	-0.25%	-1.24%	-1.13%	6.79%
BOSCHLTD	2023/10/04	0.70	Strong Down	50MA-Resist	18742.35	19990.00	15300.00	1.00%	3.00%	2.74%	5.20%	5.10%	7.36%	4.83%	4.39%	10.19%
BOSCHLTD	2023/11/01	0.45	Strong Up	50MA-Support	19358.40	20932.10	15740.00	0.49%	0.83%	1.07%	2.06%	1.49%	6.36%	9.55%	11.85%	12.14%
BOSCHLTD	2023/09/28	3.61	Strong Up	50MA-Support	19319.75	19990.00	15300.00	-1.55%	-2.88%	-2.99%	-2.02%	-0.08%	6.26%	3.98%	0.20%	0.81%
BOSCHLTD	2023/10/27	0.79	Strong Up	Bullish	19742.65	20932.10	15543.00	-1.34%	-1.48%	-1.95%	-1.46%	-1.13%	-0.86%	4.24%	9.41%	10.09%
BOSCHLTD	2023/08/31	1.00	Strong Down	50MA-Resist	18573.85	19990.00	15300.00	2.22%	2.65%	3.11%	3.78%	3.87%	4.93%	2.94%	0.91%	11.31%
BOSCHLTD	2023/09/26	0.80	Strong Up	50MA-Support	19143.60	19990.00	15300.00	0.39%	0.92%	-0.65%	-1.99%	-2.10%	2.90%	5.11%	1.75%	2.04%
BOSCHLTD	2023/10/05	0.38	Strong Down	BullCross-50MA	18930.45	19990.00	15393.60	1.97%	1.72%	4.16%	4.06%	8.06%	6.88%	4.29%	4.37%	8.71%
BOSCHLTD	2023/10/25	0.77	Strong Up	Bullish	19696.00	20932.10	15501.00	-0.24%	0.24%	-1.11%	-1.24%	-1.71%	-0.25%	4.53%	8.01%	9.80%
BOSCHLTD	2023/11/02	0.50	Strong Up	50MA-Support	19454.05	20932.10	16108.55	0.34%	0.57%	1.56%	0.99%	0.42%	6.16%	8.13%	10.99%	12.94%
BOSCHLTD	2023/09/07	0.56	Strong Up	Bullish	19293.00	19990.00	15300.00	0.57%	0.79%	-0.69%	0.36%	1.02%	-0.90%	-1.42%	2.10%	2.76%
BOSCHLTD	2023/11/07	0.63	Strong Up	50MA-Support	19757.70	20932.10	16108.55	-0.56%	-1.13%	-0.94%	-1.42%	-0.18%	5.38%	9.32%	10.79%	9.45%
BOSCHLTD	2023/09/06	0.72	Strong Up	Bullish	19275.15	19990.00	15300.00	0.09%	0.66%	0.88%	-0.60%	0.45%	-0.45%	0.23%	2.30%	4.22%
BOSCHLTD	2023/09/13	0.75	Strong Up	Bullish	19362.10	19990.00	15300.00	0.66%	1.56%	1.16%	-0.24%	-0.90%	-0.22%	-0.30%	5.03%	0.60%
BOSCHLTD	2023/09/12	1.71	Strong Up	50MA-Support	19160.35	19990.00	15300.00	1.05%	1.72%	2.63%	2.23%	0.81%	0.30%	-1.20%	7.90%	3.04%
BOSCHLTD	2023/09/14	0.99	Strong Up	Bullish	19489.75	19990.00	15300.00	0.90%	0.50%	-0.89%	-1.55%	-1.90%	-2.41%	-1.20%	3.24%	-0.20%
BOSCHLTD	2023/11/10	1.68	Strong Down	BullCross-50MA	19572.45	20932.10	16309.00	-0.49%	0.77%	5.19%	5.52%	5.14%	8.69%	10.63%	12.72%	12.45%
BOSCHLTD	2023/11/13	0.38	Strong Down	BearCross-50MA	19476.40	20932.10	16309.00	1.26%	5.71%	6.04%	5.66%	6.38%	11.23%	10.87%	11.46%	13.48%
BOSCHLTD	2023/09/29	1.52	Strong Up	50MA-Support	19019.70	19990.00	15300.00	-1.35%	-1.46%	-0.47%	1.49%	1.25%	8.70%	4.24%	2.28%	3.69%
BOSCHLTD	2023/10/10	1.14	Weak Down	Bullish	19717.75	19990.00	15393.60	-0.10%	3.74%	4.12%	4.85%	3.13%	-0.11%	-1.82%	-0.74%	7.55%
BOSCHLTD	2023/08/30	0.93	Strong Down	50MA-Resist	18626.45	19990.00	15300.00	-0.28%	1.93%	2.36%	2.82%	3.48%	3.95%	3.01%	0.73%	10.22%
BOSCHLTD	2023/11/15	1.48	Strong Down	50MA-Support	19722.40	20932.10	16309.00	4.39%	4.71%	4.34%	5.05%	5.57%	9.52%	9.85%	11.40%	12.58%
BOSCHLTD	2023/09/21	0.45	Strong Up	Bullish	19187.85	19990.00	15300.00	-0.36%	-0.43%	-0.23%	0.16%	0.69%	0.61%	6.99%	2.65%	1.97%
BOSCHLTD	2023/09/27	1.26	Strong Up	50MA-Support	19218.55	19990.00	15300.00	0.53%	-1.03%	-2.37%	-2.48%	-1.50%	6.44%	5.27%	1.21%	1.84%
BOSCHLTD	2023/11/08	1.36	Strong Down	50MA-Support	19646.95	20932.10	16108.55	-0.57%	-0.38%	-0.87%	0.38%	4.80%	7.94%	12.40%	10.63%	10.11%
BLUESTARCO	2023/08/31	0.79	Strong Down	Neutral	740.45	820.00	521.00	0.65%	0.14%	0.21%	1.46%	7.10%	6.29%	20.78%	19.22%	20.12%
BLUESTARCO	2023/09/05	0.38	Weak Down	Neutral	742.00	820.00	521.00	1.25%	6.88%	8.77%	8.82%	5.41%	22.28%	19.70%	17.02%	27.26%
BLUESTARCO	2023/09/12	1.12	Strong Up	Bullish	782.15	820.00	521.00	1.75%	0.63%	1.60%	2.29%	16.00%	13.56%	12.09%	13.71%	10.38%
BLUESTARCO	2023/09/04	0.56	Weak Down	Neutral	741.50	820.00	521.00	0.07%	1.31%	6.95%	8.85%	8.89%	7.90%	20.86%	17.65%	27.36%
BLUESTARCO	2023/09/01	0.50	Weak Down	Neutral	745.25	820.00	521.00	-0.50%	-0.44%	0.81%	6.41%	8.30%	6.64%	22.33%	17.65%	22.27%
BLUESTARCO	2023/09/06	1.03	Sideways	50MA-Resist	751.25	820.00	521.00	5.56%	7.43%	7.48%	4.11%	5.94%	18.55%	19.09%	15.21%	22.37%
BLUESTARCO	2023/08/30	0.32	Strong Down	Neutral	740.75	820.00	521.00	-0.04%	0.61%	0.10%	0.17%	1.42%	7.44%	20.23%	19.53%	17.91%
BLUESTARCO	2023/08/29	0.50	Strong Down	Neutral	735.25	820.00	521.00	0.75%	0.71%	1.36%	0.85%	0.92%	6.38%	23.40%	19.03%	19.50%
BIKAJI	2023/10/18	0.31	Sideways	BearCross-50MA	483.85	533.00	303.00	1.58%	1.07%	-0.93%	-2.90%	-5.24%	-1.88%	8.30%	12.86%	11.14%
BIKAJI	2023/11/02	0.35	Weak Down	Neutral	474.75	533.00	303.00	0.97%	5.14%	9.44%	9.58%	10.37%	13.61%	15.46%	15.33%	12.87%
BIKAJI	2024/02/19	0.88	Strong Down	Neutral	541.25	605.90	341.30	-1.10%	-1.71%	-2.15%	-2.49%
BIKAJI	2023/10/20	0.77	Sideways	50MA-Support	489.05	533.00	303.00	-1.98%	-3.94%	-6.25%	-4.41%	-4.12%	2.07%	6.33%	10.35%	11.96%
BIKAJI	2023/10/27	1.35	Weak Down	Neutral	467.50	533.00	303.00	0.30%	1.20%	0.30%	1.55%	2.53%	10.33%	17.08%	19.36%	14.06%
BIKAJI	2023/10/05	0.19	Strong Down	50MA-Resist	480.70	533.00	303.00	-2.10%	-2.10%	-2.09%	0.86%	0.51%	2.25%	-2.75%	8.08%	13.87%
BIKAJI	2023/10/06	0.69	Strong Down	50MA-Resist	470.60	533.00	303.00	0.00%	0.01%	3.03%	2.67%	2.73%	3.92%	-0.36%	10.55%	16.03%
BIKAJI	2022/11/16	0.55	Strong Down T:▲ t:▲ MFI:▲ (0.01M)	Neutral	527.75	605.90	341.30	1.20%	0.02%	-2.06%	-1.26%	8.60%	31.19%	29.99%	21.29%	27.67%
BIKAJI	2023/10/26	2.47	Sideways	Neutral	458.50	533.00	303.00	1.96%	2.27%	3.18%	2.27%	3.54%	14.29%	17.63%	19.02%	14.72%
BIKAJI	2023/10/13	0.95	Weak Down	50MA-Resist	483.45	533.00	303.00	1.62%	0.97%	0.08%	1.67%	1.16%	-3.01%	3.25%	13.58%	12.88%
BIKAJI	2024/02/22	0.21	Strong Down	Neutral	529.60	605.90	341.30	-0.35%
BIKAJI	2023/11/03	0.48	Sideways	50MA-Resist	479.35	533.00	303.00	4.13%	8.39%	8.53%	9.31%	7.60%	14.19%	13.14%	9.38%	13.58%
BIKAJI	2023/10/04	0.36	Weak Down	50MA-Resist	481.10	533.00	303.00	-0.08%	-2.18%	-2.18%	-2.17%	0.78%	0.57%	-4.70%	3.75%	12.11%
BIKAJI	2023/10/30	1.16	Weak Down	Neutral	468.90	533.00	303.00	0.90%	0.00%	1.25%	2.23%	6.45%	10.90%	16.45%	18.12%	13.61%
BIKAJI	2024/02/13	2.70	Weak Down	Neutral	530.35	605.90	341.30	-1.17%	1.69%	1.33%	2.06%	0.93%
BIKAJI	2023/10/12	0.52	Weak Down	BearCross-50MA	483.15	533.00	303.00	0.06%	1.69%	1.03%	0.14%	1.73%	-3.24%	-0.79%	13.72%	12.25%
BIKAJI	2023/10/09	0.78	Strong Down	Neutral	470.60	533.00	303.00	0.01%	3.03%	2.67%	2.73%	4.40%	1.86%	0.53%	11.35%	13.71%
BIKAJI	2023/10/25	1.44	Sideways	50MA-Resist	469.80	533.00	303.00	-2.41%	-0.49%	-0.19%	0.70%	-0.19%	10.74%	16.88%	15.44%	12.30%
BIKAJI	2024/02/15	1.36	Strong Down	Neutral	539.30	605.90	341.30	-0.35%	0.36%	-0.74%	-1.35%	-1.80%
BIKAJI	2024/02/20	0.64	Strong Down	Neutral	535.30	605.90	341.30	-0.62%	-1.06%	-1.41%
BIKAJI	2023/10/10	0.35	Strong Down	Neutral	470.65	533.00	303.00	3.02%	2.66%	2.72%	4.39%	3.72%	-0.18%	-0.37%	9.59%	14.66%
BIKAJI	2023/11/01	1.20	Weak Down	50MA-Resist	468.90	533.00	303.00	1.25%	2.23%	6.45%	10.80%	10.95%	17.10%	15.09%	15.67%	16.78%
BIKAJI	2023/10/19	0.62	Sideways	BullCross-50MA	491.50	533.00	303.00	-0.50%	-2.47%	-4.42%	-6.71%	-4.88%	-2.47%	4.94%	8.87%	10.36%
BIKAJI	2024/02/14	2.81	Weak Down	Neutral	524.15	605.90	341.30	2.89%	2.53%	3.26%	2.13%	1.50%
BIKAJI	2023/10/31	0.47	Weak Down	Neutral	473.10	533.00	303.00	-0.89%	0.35%	1.32%	5.51%	9.82%	16.14%	13.11%	13.67%	13.88%
BIKAJI	2023/10/23	0.84	Sideways	BearCross-50MA	479.35	533.00	303.00	-1.99%	-4.35%	-2.47%	-2.18%	-1.30%	8.39%	14.62%	14.35%	9.38%
BIKAJI	2024/02/21	0.46	Strong Down	Neutral	532.00	605.90	341.30	-0.45%	-0.80%
BIKAJI	2023/10/17	0.57	Sideways	50MA-Support	488.15	533.00	303.00	-0.88%	0.69%	0.18%	-1.80%	-3.76%	-3.94%	6.58%	12.13%	13.46%
BIKAJI	2023/10/16	1.50	Sideways	BullCross-50MA	491.30	533.00	303.00	-0.64%	-1.52%	0.04%	-0.46%	-2.43%	-3.70%	5.75%	9.78%	13.58%
BIKAJI	2024/02/16	0.26	Strong Down	Neutral	537.40	605.90	341.30	0.72%	-0.39%	-1.00%	-1.45%	-1.80%
BIKAJI	2023/10/11	1.37	Weak Down	50MA-Resist	484.85	533.00	303.00	-0.35%	-0.29%	1.33%	0.68%	-0.21%	-5.43%	-2.08%	7.25%	13.06%
BHARATFORG	2024/02/15	0.56	Strong Down	Neutral	1110.45	1330.00	743.55	2.11%	1.29%	1.09%	1.16%	2.04%
BHARATFORG	2024/02/14	1.33	Strong Down	Neutral	1105.10	1330.00	743.55	0.48%	2.60%	1.78%	1.58%	1.65%
BHARATFORG	2024/02/13	4.17	Strong Up	Neutral	1092.45	1330.00	743.55	1.16%	1.65%	3.79%	2.96%	2.76%
BERGEPAINT	2024/01/12	0.59	Sideways	50MA-Support	595.80	679.75	439.29	1.17%	1.45%	-0.11%	-3.26%	-2.76%	-5.71%	-6.71%	-7.12%
BERGEPAINT	2023/11/20	0.43	Weak Up	50MA-Support	582.70	679.75	439.29	0.07%	-2.24%	-1.35%	-1.57%	-1.44%	0.91%	-2.00%	-1.47%	2.65%
BERGEPAINT	2023/12/20	1.33	Weak Up	50MA-Support	572.55	679.75	439.29	0.28%	1.85%	2.66%	2.10%	4.11%	4.52%	3.69%	-4.46%	-0.95%
BERGEPAINT	2023/11/29	0.76	Weak Up	50MA-Resist	574.05	679.75	439.29	0.06%	2.11%	2.01%	2.43%	0.84%	-0.51%	-0.26%	5.19%	3.41%
BERGEPAINT	2023/12/05	0.87	Sideways	Bullish	588.00	679.75	439.29	-1.56%	0.09%	-1.54%	-1.96%	-2.88%	0.89%	-0.59%	1.42%	1.22%
BERGEPAINT	2024/01/19	1.20	Sideways	50MA-Resist	579.35	679.75	439.29	-5.58%	-2.90%	-4.25%	-3.37%	-3.03%	-4.06%	-3.60%	-1.33%
BERGEPAINT	2023/12/14	0.88	Sideways	50MA-Support	580.05	679.75	439.29	0.99%	2.29%	2.28%	-1.29%	-1.02%	4.24%	2.81%	4.21%	-3.15%
BERGEPAINT	2023/12/22	0.79	Weak Up	50MA-Support	583.15	679.75	439.29	0.80%	0.24%	2.22%	3.69%	3.55%	-0.74%	3.36%	-4.88%	-4.69%
BERGEPAINT	2023/12/27	0.82	Weak Up	50MA-Support	584.55	679.75	439.29	1.98%	3.44%	3.30%	3.39%	2.33%	1.39%	1.81%	-3.89%	-5.23%
BERGEPAINT	2024/01/17	1.40	Weak Up	50MA-Support	595.15	679.75	439.29	-3.16%	-2.65%	-8.09%	-5.48%	-6.80%	-4.30%	-6.91%	-5.34%
BERGEPAINT	2023/12/12	0.88	Sideways	50MA-Support	571.05	679.75	439.29	0.01%	1.58%	2.58%	3.91%	3.89%	2.36%	4.75%	4.33%	-2.86%
BERGEPAINT	2024/02/02	1.19	Strong Down	200MA-Support	569.55	679.75	439.29	-0.43%	-2.41%	-2.41%	-3.61%	-2.73%	-1.17%	0.41%
BERGEPAINT	2024/01/02	0.46	Weak Up	Bullish	604.35	679.75	439.29	-1.03%	-0.98%	-1.32%	-4.22%	-2.72%	0.02%	-6.92%	-6.16%	-8.43%
BERGEPAINT	2023/12/06	5.25	Sideways	50MA-Support	578.85	679.75	439.29	1.68%	0.02%	-0.41%	-1.35%	-1.34%	-1.09%	2.98%	0.00%	-0.43%
BERGEPAINT	2023/11/03	1.28	Weak Down	200MA-Support	553.15	679.75	439.29	2.89%	3.31%	5.98%	4.66%	4.56%	5.34%	3.82%	6.40%	7.25%
BERGEPAINT	2024/01/18	1.80	Weak Up	BearCross-50MA	576.35	679.75	439.29	0.52%	-5.09%	-2.39%	-3.76%	-2.86%	-1.60%	-4.40%	-0.71%
BERGEPAINT	2023/11/09	0.91	Weak Up	BearCross-50MA	578.95	679.75	439.29	-0.09%	-0.53%	-0.63%	-0.12%	1.53%	-0.93%	1.15%	-1.36%	1.53%
BERGEPAINT	2024/01/10	0.94	Weak Up	50MA-Support	592.65	679.75	439.29	0.17%	0.53%	1.70%	1.99%	0.42%	-6.40%	-3.90%	-5.76%	-3.50%
BERGEPAINT	2023/11/13	0.28	Sideways	50MA-Resist	575.90	679.75	439.29	-0.10%	0.41%	2.07%	1.18%	1.25%	-0.32%	0.51%	1.72%	3.51%
BERGEPAINT	2023/12/13	1.50	Sideways	50MA-Support	571.10	679.75	439.29	1.57%	2.57%	3.90%	3.88%	0.25%	4.38%	4.79%	5.54%	-1.97%
BERGEPAINT	2023/11/16	0.33	Sideways	50MA-Resist	578.25	679.75	439.29	1.65%	0.77%	0.84%	-1.49%	-0.59%	1.37%	0.12%	2.59%	4.43%
BERGEPAINT	2023/12/08	0.73	Sideways	50MA-Support	578.95	679.75	439.29	-0.42%	-1.36%	-1.36%	0.19%	1.18%	0.73%	4.30%	2.37%	-5.52%
BERGEPAINT	2023/11/08	0.83	Weak Up	BullCross-50MA	586.25	679.75	439.29	-1.25%	-1.34%	-1.77%	-1.87%	-1.36%	-1.94%	-0.02%	-2.59%	-0.53%
BERGEPAINT	2024/01/08	0.59	Weak Up	50MA-Support	578.85	679.75	439.29	1.56%	2.38%	2.56%	2.93%	4.13%	-5.50%	-2.37%	-4.29%	-1.14%
BERGEPAINT	2023/11/24	0.35	Weak Up	50MA-Resist	573.55	679.75	439.29	0.13%	0.09%	0.15%	2.20%	2.10%	0.51%	3.45%	3.93%	2.50%
BERGEPAINT	2023/12/28	0.64	Weak Up	Bullish	596.10	679.75	439.29	1.43%	1.30%	1.38%	0.34%	0.39%	-0.41%	-3.31%	-5.19%	-7.57%
BERGEPAINT	2024/01/05	0.47	Weak Up	Bullish	596.35	679.75	439.29	-2.93%	-1.42%	-0.62%	-0.45%	-0.09%	-2.85%	-5.79%	-7.94%	-5.53%
BERGEPAINT	2024/01/15	0.81	Weak Up	Bullish	602.75	679.75	439.29	0.28%	-1.26%	-4.38%	-3.88%	-9.25%	-6.24%	-7.79%	-6.61%
BERGEPAINT	2023/12/29	1.25	Weak Up	Bullish	604.65	679.75	439.29	-0.13%	-0.05%	-1.08%	-1.03%	-1.37%	-1.46%	-4.18%	-6.47%	-7.63%
BERGEPAINT	2023/11/23	0.76	Weak Up	50MA-Resist	574.85	679.75	439.29	-0.23%	-0.10%	-0.14%	-0.08%	1.97%	0.71%	1.90%	1.69%	0.70%
BERGEPAINT	2024/01/16	1.07	Weak Up	Bullish	604.45	679.75	439.29	-1.54%	-4.65%	-4.15%	-9.50%	-6.93%	-6.44%	-9.17%	-7.87%
BERGEPAINT	2023/12/21	0.37	Sideways	BullCross-50MA	574.15	679.75	439.29	1.57%	2.38%	1.81%	3.82%	5.31%	3.87%	3.77%	-2.02%	-3.20%
BERGEPAINT	2023/11/07	0.50	Sideways	Neutral	571.45	679.75	439.29	2.59%	1.31%	1.22%	0.78%	0.67%	-0.31%	0.52%	0.88%	0.47%
BERGEPAINT	2023/11/10	0.45	Sideways	50MA-Resist	578.40	679.75	439.29	-0.43%	-0.54%	-0.03%	1.63%	0.74%	-0.71%	1.66%	0.29%	1.06%
BERGEPAINT	2023/11/17	1.17	Sideways	50MA-Support	587.80	679.75	439.29	-0.87%	-0.80%	-3.09%	-2.20%	-2.42%	-0.37%	-1.92%	-2.59%	2.82%
BERGEPAINT	2023/11/06	1.51	Sideways	50MA-Resist	569.15	679.75	439.29	0.40%	3.00%	1.72%	1.63%	1.19%	2.45%	0.86%	1.72%	0.60%
BERGEPAINT	2023/11/21	0.28	Sideways	50MA-Support	583.10	679.75	439.29	-2.31%	-1.41%	-1.64%	-1.51%	-1.55%	-0.73%	-2.06%	0.01%	2.63%
BERGEPAINT	2023/12/07	1.64	Sideways	Bullish	588.55	679.75	439.29	-1.63%	-2.05%	-2.97%	-2.96%	-1.44%	-2.45%	2.74%	-0.11%	-1.56%
BERGEPAINT	2023/12/04	1.10	Weak Up	Bullish	585.60	679.75	439.29	0.41%	-1.15%	0.50%	-1.14%	-1.55%	1.32%	0.38%	2.19%	3.22%
BERGEPAINT	2023/12/15	1.32	Sideways	50MA-Support	585.80	679.75	439.29	1.29%	1.27%	-2.26%	-1.99%	-0.45%	3.08%	-1.19%	1.60%	-3.53%
BERGEPAINT	2023/11/22	0.61	Sideways	50MA-Resist	569.65	679.75	439.29	0.91%	0.68%	0.82%	0.77%	0.83%	3.32%	1.83%	3.19%	4.69%
BERGEPAINT	2024/01/04	0.60	Weak Up	Bullish	598.45	679.75	439.29	-0.35%	-3.28%	-1.76%	-0.97%	-0.80%	-3.69%	-6.45%	-7.13%	-6.94%
BERGEPAINT	2024/01/11	0.38	Sideways	Bullish	593.65	679.75	439.29	0.36%	1.53%	1.82%	0.25%	-2.91%	-5.69%	-4.47%	-5.53%
BERGEPAINT	2023/11/30	1.64	Sideways	50MA-Resist	574.40	679.75	439.29	2.05%	1.95%	2.37%	0.77%	2.46%	0.98%	-0.04%	5.21%	3.73%
BERGEPAINT	2023/12/18	1.07	Weak Up	Bullish	593.35	679.75	439.29	-0.02%	-3.51%	-3.24%	-1.72%	-0.94%	1.85%	-0.92%	-2.87%	-4.69%
BERGEPAINT	2024/01/01	0.47	Weak Up	Bullish	603.85	679.75	439.29	0.08%	-0.94%	-0.89%	-1.24%	-4.14%	-0.18%	-9.41%	-5.68%	-7.12%
BERGEPAINT	2024/01/09	0.66	Weak Up	50MA-Support	587.90	679.75	439.29	0.81%	0.98%	1.34%	2.53%	2.82%	-4.31%	-3.81%	-6.28%	-2.76%
BERGEPAINT	2024/01/03	0.26	Weak Up	Bullish	598.15	679.75	439.29	0.05%	-0.30%	-3.23%	-1.71%	-0.92%	-0.50%	-7.26%	-7.08%	-5.89%
BERGEPAINT	2023/12/26	0.37	Weak Up	Bullish	587.80	679.75	439.29	-0.55%	1.41%	2.87%	2.73%	2.82%	0.02%	2.83%	-4.76%	-6.60%
BERGEPAINT	2023/12/19	1.33	Weak Up	Bullish	593.25	679.75	439.29	-3.49%	-3.22%	-1.70%	-0.92%	-1.47%	0.83%	-0.10%	-2.34%	-3.99%
BERGEPAINT	2023/11/15	0.78	Sideways	50MA-Resist	575.30	679.75	439.29	0.51%	2.17%	1.29%	1.36%	-0.98%	-0.16%	2.30%	3.14%	5.10%
BERGEPAINT	2023/12/11	0.44	Sideways	50MA-Support	576.50	679.75	439.29	-0.95%	-0.94%	0.62%	1.61%	2.92%	1.96%	4.83%	2.97%	-2.42%
BERGEPAINT	2023/11/02	1.14	Sideways	Neutral	548.95	679.75	439.29	0.77%	3.68%	4.10%	6.79%	5.46%	7.08%	4.48%	5.45%	8.09%
BERGEPAINT	2023/12/01	3.16	Weak Up	50MA-Support	586.15	679.75	439.29	-0.09%	0.32%	-1.25%	0.41%	-1.23%	-0.06%	-0.51%	2.05%	2.83%
BERGEPAINT	2023/11/28	0.59	Weak Up	50MA-Resist	574.30	679.75	439.29	-0.04%	0.02%	2.06%	1.97%	2.39%	-0.57%	3.30%	5.28%	3.20%
BDL	2023/10/23	0.74	Weak Down	Neutral	969.90	1278.00	787.00	-3.68%	-1.17%	-0.49%	-0.68%	0.44%	7.95%	12.35%	19.52%	34.07%
BDL	2023/10/03	0.31	Strong Down	200MA-Resist	1021.20	1278.00	787.00	-4.08%	-1.91%	-2.48%	-1.72%	0.89%	-0.65%	-8.52%	1.68%	8.45%
BDL	2023/10/25	1.70	Sideways	Neutral	934.20	1278.00	787.00	2.61%	3.31%	3.11%	4.28%	5.45%	13.12%	18.55%	25.03%	41.66%
BDL	2023/10/05	1.85	Strong Down	200MA-Resist	1001.65	1278.00	787.00	-0.57%	0.20%	2.86%	3.14%	0.47%	0.33%	-3.64%	4.53%	14.47%
BDL	2023/09/26	1.01	Strong Down	BullCross-200MA	1034.50	1278.00	787.00	-0.96%	-2.79%	-0.31%	-1.29%	-5.32%	-0.14%	-2.26%	-6.88%	1.70%
BDL	2023/10/06	0.51	Strong Down	Neutral	995.90	1278.00	787.00	0.78%	3.45%	3.74%	1.05%	0.55%	0.55%	-3.27%	6.11%	12.85%
BDL	2023/10/20	0.28	Weak Down	Neutral	1001.35	1278.00	787.00	-3.14%	-6.71%	-4.27%	-3.62%	-3.80%	3.92%	8.13%	10.51%	28.37%
BDL	2023/09/22	0.91	Strong Down	BearCross-200MA	1004.35	1278.00	787.00	-1.30%	3.00%	2.02%	0.13%	2.68%	-0.07%	-0.25%	-4.56%	4.25%
BDL	2023/09/20	1.81	Strong Down	200MA-Support	1041.50	1278.00	787.00	-1.47%	-3.57%	-4.82%	-0.67%	-1.62%	-3.83%	-3.37%	-6.87%	-0.30%
BDL	2023/10/19	0.23	Strong Down	Neutral	1005.00	1278.00	787.00	-0.36%	-3.49%	-7.04%	-4.62%	-3.97%	3.32%	4.80%	8.52%	23.48%
BDL	2023/10/16	0.56	Strong Down	Neutral	1001.80	1278.00	787.00	1.28%	0.93%	0.32%	-0.04%	-3.18%	-2.76%	4.51%	12.34%	16.07%
BDL	2023/10/30	0.31	Strong Down	Neutral	963.30	1278.00	787.00	1.13%	2.26%	3.95%	7.79%	8.02%	12.40%	16.67%	27.10%	43.63%
BDL	2023/09/21	0.59	Strong Down	200MA-Support	1026.20	1278.00	787.00	-2.13%	-3.41%	0.81%	-0.16%	-2.00%	-2.95%	-2.42%	-8.97%	1.40%
BDL	2023/10/26	1.42	Strong Down	Neutral	958.60	1278.00	787.00	0.68%	0.49%	1.62%	2.76%	4.46%	9.75%	17.40%	20.38%	41.74%
BDL	2023/10/09	1.07	Strong Down	200MA-Resist	1003.65	1278.00	787.00	2.66%	2.93%	0.27%	-0.22%	-0.18%	-3.36%	-2.94%	4.83%	8.67%
BDL	2023/09/25	1.66	Strong Down	200MA-Resist	991.25	1278.00	787.00	4.36%	3.36%	1.45%	4.04%	3.02%	3.94%	2.36%	-2.63%	6.61%
BDL	2023/10/13	0.55	Strong Down	Neutral	1001.40	1278.00	787.00	0.04%	1.32%	0.97%	0.36%	-0.00%	-3.80%	3.91%	10.59%	15.23%
BDL	2023/10/12	0.69	Strong Down	BearCross-200MA	1006.40	1278.00	787.00	-0.50%	-0.46%	0.81%	0.47%	-0.14%	-4.10%	3.17%	8.28%	16.06%
BDL	2023/09/27	0.47	Strong Down	BearCross-200MA	1024.60	1278.00	787.00	-1.85%	0.65%	-0.33%	-4.40%	-2.24%	-1.78%	-1.91%	-4.92%	2.79%
BDL	2023/10/27	0.72	Strong Down	Neutral	965.15	1278.00	787.00	-0.19%	0.93%	2.07%	3.75%	7.58%	9.12%	18.80%	20.47%	41.40%
BDL	2023/10/11	0.40	Strong Down	200MA-Support	1033.10	1278.00	787.00	-2.58%	-3.07%	-3.03%	-1.79%	-2.12%	-7.21%	-3.07%	4.81%	12.21%
BDL	2023/10/04	1.11	Strong Down	200MA-Resist	979.50	1278.00	787.00	2.26%	1.67%	2.47%	5.19%	5.47%	3.23%	-2.13%	6.24%	14.90%
BDL	2023/11/01	0.64	Strong Down	Neutral	985.10	1278.00	787.00	1.65%	5.41%	5.63%	6.28%	7.27%	12.42%	12.33%	25.98%	41.28%
BDL	2023/10/18	0.36	Strong Down	Neutral	1011.15	1278.00	787.00	-0.61%	-0.97%	-4.08%	-7.61%	-5.20%	-0.97%	4.05%	11.15%	22.00%
BDL	2023/09/29	0.37	Strong Down	BullCross-200MA	1031.30	1278.00	787.00	-0.98%	-5.02%	-2.88%	-3.43%	-2.68%	-2.86%	-5.95%	-2.90%	5.66%
BDL	2023/09/18	1.41	Strong Down	Neutral	1055.00	1278.00	787.00	-1.28%	-2.73%	-4.80%	-6.04%	-1.94%	-7.16%	-2.08%	-5.09%	-5.09%
BDL	2023/11/02	0.67	Weak Down	Neutral	1001.35	1278.00	787.00	3.70%	3.92%	4.56%	5.53%	5.07%	12.39%	15.77%	28.37%	52.72%
BDL	2023/09/15	0.56	Weak Down	Neutral	1064.40	1278.00	787.00	-0.88%	-2.15%	-3.59%	-5.64%	-6.87%	-4.06%	-3.20%	-5.58%	-7.45%
BDL	2023/09/14	0.74	Strong Up	Neutral	1064.40	1278.00	787.00	0.00%	-0.88%	-2.15%	-3.59%	-5.64%	-3.11%	-5.71%	-5.00%	-8.48%
BDL	2023/09/28	0.52	Strong Down	200MA-Resist	1005.65	1278.00	787.00	2.55%	1.55%	-2.60%	-0.40%	-0.97%	-0.42%	-0.43%	-2.04%	7.67%
BDL	2023/09/13	1.63	Strong Up	Neutral	1066.05	1278.00	787.00	-0.15%	-0.15%	-1.04%	-2.30%	-3.74%	-5.67%	-6.58%	-4.83%	-9.64%
BDL	2023/10/17	0.56	Strong Down	Neutral	1014.60	1278.00	787.00	-0.34%	-0.95%	-1.31%	-4.41%	-7.92%	-2.91%	4.15%	13.01%	20.68%
BDL	2023/10/10	1.11	Strong Down	BullCross-200MA	1030.30	1278.00	787.00	0.27%	-2.32%	-2.81%	-2.77%	-1.52%	-9.33%	-4.39%	2.22%	7.41%
BDL	2023/10/31	0.33	Strong Down	Neutral	974.15	1278.00	787.00	1.12%	2.79%	6.59%	6.82%	7.48%	11.86%	11.96%	26.64%	41.66%
BANKBARODA	2023/11/07	2.55	Weak Down	Neutral	191.25	219.65	143.60	0.65%	0.92%	1.88%	2.85%	3.37%	1.78%	3.06%	12.52%	17.57%
BANKBARODA	2023/11/15	0.99	Sideways	Neutral	197.70	219.65	146.50	0.33%	-0.46%	-0.03%	-0.99%	-1.54%	-0.30%	6.80%	13.45%	16.89%
BANKBARODA	2023/11/09	0.69	Weak Down	Neutral	193.00	219.65	146.50	0.96%	1.92%	2.44%	2.77%	1.97%	0.05%	8.32%	14.53%	16.76%
BANKBARODA	2023/10/12	0.65	Sideways	Bullish	207.75	219.65	129.10	-2.05%	-0.94%	-0.19%	-1.97%	-1.25%	-5.25%	-1.90%	-4.84%	-5.39%
BANKBARODA	2023/11/01	0.47	Weak Down	Neutral	195.50	219.65	143.60	2.25%	4.25%	0.05%	-2.17%	-1.53%	1.46%	-0.59%	7.85%	14.94%
BANKBARODA	2023/11/20	0.57	Sideways	Neutral	197.65	219.65	146.50	-0.96%	-1.52%	-1.67%	-2.30%	-0.56%	6.68%	9.33%	13.76%	17.81%
BANKBARODA	2023/09/11	1.50	Sideways	50MA-Support	202.80	210.80	124.00	-1.41%	2.88%	4.49%	3.94%	7.17%	5.35%	4.73%	0.35%	-6.73%
BANKBARODA	2023/11/03	1.13	Weak Down	BullCross-50MA	203.80	219.65	143.60	-4.02%	-6.16%	-5.54%	-5.30%	-4.39%	-3.02%	-3.56%	3.61%	10.94%
BANKBARODA	2023/10/16	0.76	Sideways	50MA-Support	205.80	219.65	129.20	0.75%	-1.04%	-0.32%	-1.70%	-5.15%	-4.66%	-7.07%	-4.37%	-4.23%
BANKBARODA	2023/09/04	0.97	Sideways	50MA-Resist	195.45	210.80	124.00	0.18%	-0.23%	0.41%	1.20%	3.76%	11.20%	9.31%	10.16%	4.20%
BANKBARODA	2023/11/24	0.34	Sideways	Neutral	193.10	219.65	146.50	1.79%	2.23%	2.07%	4.53%	8.26%	11.44%	16.16%	20.64%	15.59%
BANKBARODA	2023/10/18	1.03	Sideways	50MA-Support	203.65	219.65	129.60	0.74%	-0.66%	-4.15%	-4.35%	-7.12%	-1.84%	-5.23%	-3.88%	2.65%
BANKBARODA	2023/09/05	0.91	Sideways	50MA-Support	195.80	210.80	124.00	-0.41%	0.23%	1.02%	3.58%	2.12%	9.01%	9.73%	8.15%	4.78%
BANKBARODA	2023/08/31	1.34	Sideways	Neutral	187.15	210.80	122.15	1.84%	4.43%	4.62%	4.19%	4.86%	13.22%	15.07%	13.49%	9.97%
BANKBARODA	2023/09/01	0.88	Sideways	Neutral	190.60	210.80	124.00	2.54%	2.73%	2.31%	2.96%	3.78%	10.60%	14.06%	11.52%	8.79%
BANKBARODA	2023/11/02	0.86	Weak Down	50MA-Resist	199.90	219.65	143.60	1.95%	-2.15%	-4.33%	-3.70%	-3.45%	-1.55%	-3.40%	4.83%	12.21%
BANKBARODA	2023/11/08	1.09	Weak Down	Neutral	192.50	219.65	143.60	0.26%	1.22%	2.18%	2.70%	3.04%	0.96%	4.86%	12.26%	16.16%
BANKBARODA	2023/10/27	0.83	Weak Down	Neutral	196.85	219.65	142.50	0.71%	-0.33%	-0.69%	1.55%	3.53%	-1.02%	0.41%	0.13%	9.78%
BANKBARODA	2023/11/10	0.53	Weak Down	Neutral	194.85	219.65	146.50	0.95%	1.46%	1.80%	1.00%	1.44%	0.87%	8.21%	12.96%	19.07%
BANKBARODA	2023/09/08	1.03	Sideways	50MA-Support	197.80	210.80	124.00	2.53%	1.09%	5.49%	7.13%	6.57%	9.91%	10.14%	5.03%	-1.52%
BANKBARODA	2023/10/31	0.53	Weak Down	Neutral	196.20	219.65	143.60	-0.36%	1.89%	3.87%	-0.31%	-2.52%	0.76%	-0.79%	6.55%	12.18%
BANKBARODA	2023/09/06	1.01	Sideways	BearCross-50MA	195.00	210.80	124.00	0.64%	1.44%	4.00%	2.54%	7.00%	6.23%	8.03%	9.90%	3.74%
BANKBARODA	2023/10/13	1.30	Sideways	50MA-Support	203.50	219.65	129.10	1.13%	1.89%	0.07%	0.81%	-0.59%	-2.58%	-3.88%	-2.53%	-3.00%
BANKBARODA	2023/11/21	0.51	Sideways	Neutral	195.75	219.65	146.50	-0.56%	-0.72%	-1.35%	0.41%	0.84%	7.05%	12.92%	14.23%	21.46%
BANKBARODA	2023/10/23	0.90	Weak Down	BearCross-50MA	195.20	219.65	135.70	-0.20%	-3.10%	0.85%	1.56%	0.51%	-2.02%	1.28%	-1.08%	8.17%
BANKBARODA	2023/11/13	0.80	Sideways	Neutral	196.70	219.65	146.50	0.51%	0.84%	0.05%	0.48%	-0.48%	0.36%	6.53%	14.23%	18.43%
BANKBARODA	2023/09/12	1.40	Sideways	50MA-Support	199.95	210.80	124.00	4.35%	5.98%	5.43%	8.70%	6.75%	7.45%	6.30%	2.93%	-1.55%
BANKBARODA	2023/11/29	0.49	Sideways	Neutral	197.40	219.65	146.50	-0.15%	2.25%	5.90%	6.81%	6.16%	11.98%	11.09%	18.41%	14.51%
BANKBARODA	2023/10/30	0.69	Weak Down	Neutral	198.25	219.65	142.50	-1.03%	-1.39%	0.83%	2.80%	-1.34%	-0.78%	-1.26%	1.82%	11.50%
BANKBARODA	2023/10/17	0.61	Sideways	Bullish	207.35	219.65	129.20	-1.78%	-1.06%	-2.44%	-5.86%	-6.05%	-5.71%	-7.16%	-4.68%	-2.65%
BANKBARODA	2023/12/01	1.29	Sideways	50MA-Resist	201.85	219.65	146.50	3.57%	4.46%	3.81%	4.61%	5.03%	11.32%	10.78%	15.36%	14.49%
BANKBARODA	2023/10/25	0.87	Weak Down	Neutral	194.80	219.65	135.70	-2.90%	1.05%	1.77%	0.72%	0.36%	-1.18%	1.82%	0.90%	8.83%
BANKBARODA	2023/10/20	0.92	Sideways	50MA-Support	202.30	219.65	135.70	-3.51%	-3.71%	-6.50%	-2.69%	-2.00%	-3.31%	-2.77%	-3.93%	3.58%
BANKBARODA	2023/11/16	0.72	Sideways	Neutral	198.35	219.65	146.50	-0.78%	-0.35%	-1.31%	-1.87%	-2.02%	1.76%	6.88%	13.99%	17.85%
BANKBARODA	2023/08/29	0.41	Sideways	Neutral	191.15	210.80	122.15	0.26%	-2.09%	-0.29%	2.25%	2.43%	4.60%	11.67%	11.93%	8.68%
BANKBARODA	2023/11/22	0.86	Sideways	Neutral	194.65	219.65	146.50	-0.15%	-0.80%	0.98%	1.41%	1.26%	8.48%	13.07%	15.77%	20.55%
BANKBARODA	2023/11/30	1.33	Sideways	50MA-Resist	197.10	219.65	146.50	2.41%	6.06%	6.98%	6.32%	7.13%	11.67%	14.08%	17.05%	16.64%
BANKBARODA	2023/10/11	1.93	Sideways	Bullish	207.20	219.65	129.10	0.27%	-1.79%	-0.68%	0.07%	-1.71%	-8.71%	-3.52%	-5.07%	-6.81%
BANKBARODA	2023/09/07	0.70	Sideways	BullCross-50MA	196.25	210.80	124.00	0.79%	3.34%	1.89%	6.32%	7.97%	9.73%	9.02%	5.58%	-0.54%
BANKBARODA	2023/10/26	1.65	Weak Down	200MA-Support	189.15	219.65	140.60	4.07%	4.81%	3.73%	3.36%	5.68%	2.04%	4.04%	4.36%	13.77%
BANKBARODA	2023/11/28	0.78	Sideways	Neutral	196.55	219.65	146.50	0.43%	0.28%	2.70%	6.36%	7.28%	9.95%	15.03%	17.58%	13.89%
BANKBARODA	2023/11/23	0.34	Sideways	Neutral	194.35	219.65	146.50	-0.64%	1.13%	1.57%	1.41%	3.86%	9.08%	15.62%	19.37%	14.97%
BANKBARODA	2023/10/19	0.69	Weak Down	50MA-Support	205.15	219.65	129.60	-1.39%	-4.85%	-5.05%	-7.80%	-4.05%	-0.66%	-5.02%	-5.12%	2.78%
BANKBARODA	2023/11/06	2.06	Weak Down	50MA-Resist	195.60	219.65	143.60	-2.22%	-1.58%	-1.33%	-0.38%	0.56%	0.08%	0.92%	8.38%	12.12%
BANKBARODA	2023/08/30	0.47	Sideways	Neutral	191.65	210.80	122.15	-2.35%	-0.55%	1.98%	2.17%	1.75%	8.87%	8.09%	13.67%	6.18%
BANKBARODA	2023/11/17	0.90	Sideways	Neutral	196.80	219.65	146.50	0.43%	-0.53%	-1.09%	-1.24%	-1.88%	6.22%	9.35%	11.43%	17.23%
BALRAMCHIN	2024/02/08	2.35	Sideways	50MA-Resist	391.75	485.90	349.30	-2.21%	-4.85%	-5.08%	-5.45%	-4.76%	-2.63%
BALRAMCHIN	2024/01/25	1.26	Weak Down	Neutral	387.75	485.90	349.30	1.06%	1.46%	1.99%	0.30%	1.38%	-1.20%	-4.11%
BALRAMCHIN	2024/02/02	0.90	Sideways	Neutral	393.10	485.90	349.30	1.16%	0.97%	2.06%	-0.34%	-2.54%	-5.42%	-3.41%
BALRAMCHIN	2024/01/16	0.57	Sideways	Neutral	392.60	485.90	349.30	-1.86%	-2.00%	-2.51%	-3.57%	-2.09%	-0.94%	-0.22%	-2.10%
BALRAMCHIN	2023/10/31	0.46	Weak Down	50MA-Resist	413.15	462.00	307.30	0.40%	2.90%	2.03%	4.09%	4.61%	5.71%	11.73%	13.41%	-6.45%
BALRAMCHIN	2024/02/01	0.61	Weak Down	Neutral	388.90	485.90	349.30	1.08%	2.25%	2.06%	3.16%	0.73%	-4.06%	-1.92%
BALRAMCHIN	2023/11/01	1.82	Weak Down	50MA-Resist	414.80	462.00	307.30	2.50%	1.63%	3.68%	4.19%	3.68%	4.87%	13.38%	12.32%	-7.27%
BALRAMCHIN	2024/01/18	1.52	Sideways	Neutral	384.75	485.90	349.30	-0.52%	-1.60%	-0.09%	0.78%	1.85%	3.35%	-3.12%	-0.99%
BALRAMCHIN	2023/08/29	0.94	Weak Down	BearCross-50MA	388.40	430.90	307.30	1.79%	0.42%	1.83%	4.81%	4.12%	3.27%	13.48%	12.46%	7.30%
BALRAMCHIN	2023/08/30	1.61	Weak Down	BullCross-50MA	395.35	430.90	307.30	-1.34%	0.04%	2.97%	2.29%	4.36%	5.13%	6.31%	9.02%	5.43%
BALRAMCHIN	2024/01/08	0.36	Sideways	200MA-Resist	395.95	485.90	349.30	0.35%	-1.55%	-0.39%	-1.22%	-1.17%	-4.38%	-0.13%	-3.25%	-3.79%
BALRAMCHIN	2023/12/26	0.28	Strong Down	Neutral	388.25	485.90	349.30	2.06%	3.37%	5.72%	6.76%	4.34%	2.34%	1.12%	0.93%	0.90%
BALRAMCHIN	2023/10/12	0.24	Sideways	50MA-Support	416.75	462.00	307.30	0.01%	1.55%	1.15%	1.68%	1.20%	-0.78%	1.15%	4.80%	12.36%
BALRAMCHIN	2023/12/22	0.40	Strong Down	Neutral	388.90	485.90	349.30	-0.17%	1.89%	3.20%	5.54%	6.58%	1.81%	0.62%	-0.30%	3.16%
BALRAMCHIN	2024/01/23	0.62	Sideways	Neutral	378.60	485.90	349.30	1.53%	2.42%	3.50%	3.91%	4.45%	5.97%	-2.17%	0.29%
BALRAMCHIN	2023/10/23	0.70	Weak Down	BearCross-50MA	402.75	462.00	307.30	0.99%	0.25%	2.67%	2.12%	2.58%	7.31%	8.44%	14.43%	1.45%
BALRAMCHIN	2023/12/28	1.01	Strong Down	200MA-Resist	401.35	485.90	349.30	2.27%	3.28%	0.93%	1.26%	1.48%	-1.73%	-4.14%	-1.47%	-7.13%
BALRAMCHIN	2024/02/05	1.46	Sideways	50MA-Resist	397.65	485.90	349.30	-0.19%	0.89%	-1.48%	-3.66%	-6.26%	-3.34%
BALRAMCHIN	2023/12/15	0.42	Strong Down	Neutral	384.65	485.90	349.30	4.12%	3.17%	0.14%	0.32%	1.10%	7.76%	2.94%	0.17%	2.81%
BALRAMCHIN	2023/12/08	3.60	Strong Up	200MA-Resist	392.70	485.90	349.30	1.09%	-0.76%	-3.50%	-1.58%	-2.05%	-0.97%	5.55%	-0.74%	-3.59%
BALRAMCHIN	2024/01/17	0.46	Sideways	Neutral	385.30	485.90	349.30	-0.14%	-0.66%	-1.74%	-0.23%	0.64%	2.02%	-0.57%	-0.44%
BALRAMCHIN	2023/08/31	1.12	Weak Down	BearCross-50MA	390.05	430.90	307.30	1.40%	4.37%	3.68%	5.78%	6.14%	11.55%	6.22%	9.14%	8.50%
BALRAMCHIN	2023/12/12	0.74	Weak Down	200MA-Resist	389.70	485.90	349.30	-2.76%	-0.82%	-1.30%	2.77%	1.83%	1.68%	4.29%	0.36%	-0.50%
BALRAMCHIN	2023/10/26	0.95	Weak Down	200MA-Support	403.75	462.00	307.30	2.41%	1.87%	2.33%	2.74%	5.30%	7.15%	8.41%	17.37%	-1.67%
BALRAMCHIN	2024/01/19	0.61	Sideways	Neutral	382.75	485.90	349.30	-1.08%	0.43%	1.31%	2.38%	2.78%	3.70%	-2.85%	-0.34%
BALRAMCHIN	2023/10/30	0.66	Weak Down	50MA-Resist	411.30	462.00	307.30	0.45%	0.85%	3.37%	2.49%	4.56%	3.66%	9.01%	14.64%	-7.87%
BALRAMCHIN	2023/09/12	1.31	Weak Up	50MA-Support	401.10	430.90	307.30	3.63%	8.48%	10.12%	9.46%	9.89%	11.06%	5.87%	5.51%	3.09%
BALRAMCHIN	2023/12/18	2.39	Strong Down	BearCross-200MA	400.50	485.90	349.30	-0.91%	-3.82%	-3.65%	-2.90%	-3.06%	1.15%	-0.79%	-3.93%	-2.90%
BALRAMCHIN	2024/01/12	0.56	Sideways	Neutral	391.10	485.90	349.30	0.05%	0.38%	-1.48%	-1.62%	-2.14%	0.59%	1.48%	-4.60%
BALRAMCHIN	2024/01/29	1.11	Weak Down	Neutral	391.85	485.90	349.30	0.40%	0.92%	-0.75%	0.32%	1.48%	-4.87%	-1.91%
BALRAMCHIN	2024/02/07	1.69	Sideways	50MA-Resist	401.20	485.90	349.30	-2.36%	-4.51%	-7.09%	-7.32%	-7.68%	-5.05%
BALRAMCHIN	2023/12/27	0.72	Strong Down	Neutral	396.25	485.90	349.30	1.29%	3.58%	4.61%	2.23%	2.56%	-1.63%	-2.76%	-0.72%	-3.32%
BALRAMCHIN	2023/12/20	0.53	Strong Down	Neutral	385.20	485.90	349.30	0.18%	0.96%	0.79%	2.87%	4.19%	5.74%	2.39%	-1.71%	3.23%
BALRAMCHIN	2023/12/19	0.44	Strong Down	200MA-Resist	396.85	485.90	349.30	-2.94%	-2.76%	-2.00%	-2.17%	-0.15%	2.41%	-1.78%	-3.55%	-0.94%
BALRAMCHIN	2024/01/05	0.29	Sideways	BearCross-200MA	403.50	485.90	349.30	-1.87%	-1.52%	-3.40%	-2.26%	-3.07%	-5.14%	-2.50%	-2.91%	-4.93%
BALRAMCHIN	2024/01/09	0.62	Weak Up	200MA-Resist	397.35	485.90	349.30	-1.90%	-0.74%	-1.57%	-1.52%	-1.20%	-3.26%	-2.13%	-6.19%	-4.00%
BALRAMCHIN	2023/12/13	1.05	Weak Down	Neutral	378.95	485.90	349.30	1.99%	1.50%	5.69%	4.72%	1.65%	5.91%	7.48%	3.26%	3.40%
BALRAMCHIN	2023/09/01	1.04	Weak Down	BullCross-50MA	395.50	430.90	307.30	2.93%	2.25%	4.32%	4.68%	2.88%	11.68%	11.31%	7.37%	6.59%
BALRAMCHIN	2024/01/30	1.14	Weak Down	Neutral	393.40	485.90	349.30	0.52%	-1.14%	-0.08%	1.08%	0.89%	-5.48%	-2.49%
BALRAMCHIN	2024/01/24	0.61	Weak Down	Neutral	384.40	485.90	349.30	0.87%	1.94%	2.34%	2.87%	1.17%	1.91%	-2.94%
BALRAMCHIN	2024/01/31	0.56	Weak Down	Neutral	395.45	485.90	349.30	-1.66%	-0.59%	0.56%	0.37%	1.45%	-6.33%	-3.67%
BALRAMCHIN	2024/01/02	0.48	Strong Down	BearCross-200MA	405.10	485.90	349.30	0.32%	0.54%	-0.39%	-2.26%	-1.91%	-3.09%	-5.11%	-1.84%	-7.90%
BALRAMCHIN	2023/11/03	0.65	Sideways	50MA-Support	421.55	462.00	313.05	2.02%	2.53%	2.02%	2.62%	3.78%	5.60%	11.08%	-3.07%	-5.86%
BALRAMCHIN	2024/02/09	0.86	Sideways	Bearish	383.10	485.90	349.30	-2.70%	-2.94%	-3.32%	-2.61%	-2.95%	-0.89%
BALRAMCHIN	2024/02/12	0.60	Sideways	Bearish	372.75	485.90	349.30	-0.24%	-0.63%	0.09%	-0.25%	3.11%
BALRAMCHIN	2023/12/14	1.11	Strong Down	Neutral	386.50	485.90	349.30	-0.48%	3.62%	2.68%	-0.34%	-0.16%	6.20%	4.40%	1.58%	1.79%
BALRAMCHIN	2023/12/21	0.42	Strong Down	Neutral	385.90	485.90	349.30	0.78%	0.61%	2.68%	4.00%	6.36%	4.56%	1.35%	-0.39%	2.85%
BALRAMCHIN	2023/12/07	7.63	Strong Up	50MA-Resist	408.60	485.90	349.30	-3.89%	-2.84%	-4.63%	-7.26%	-5.41%	-5.56%	0.45%	-2.75%	-6.33%
BALRAMCHIN	2024/02/06	0.66	Sideways	Bearish	396.90	485.90	349.30	1.08%	-1.30%	-3.48%	-6.08%	-6.31%	-3.35%
BALRAMCHIN	2023/12/11	1.13	Weak Down	200MA-Resist	397.00	485.90	349.30	-1.84%	-4.55%	-2.64%	-3.11%	0.88%	-2.20%	2.04%	-0.65%	-3.17%
BALRAMCHIN	2024/01/11	0.58	Sideways	Neutral	394.40	485.90	349.30	-0.84%	-0.79%	-0.46%	-2.31%	-2.45%	-0.65%	0.82%	-6.09%
BALRAMCHIN	2023/10/25	1.04	Weak Down	50MA-Resist	406.75	462.00	307.30	-0.74%	1.66%	1.12%	1.57%	1.98%	5.73%	6.95%	15.12%	-3.45%
BALRAMCHIN	2024/02/13	0.58	Sideways	Bearish	371.85	485.90	349.30	-0.39%	0.34%	-0.01%	3.36%	3.16%
BALRAMCHIN	2024/01/10	0.78	Weak Up	Neutral	389.80	485.90	349.30	1.18%	0.33%	0.38%	0.72%	-1.15%	-0.53%	0.85%	-4.60%	-2.59%
BALRAMCHIN	2023/10/27	0.76	Weak Down	50MA-Resist	413.50	462.00	307.30	-0.53%	-0.08%	0.31%	2.82%	1.95%	5.80%	7.65%	14.40%	-5.76%
BALRAMCHIN	2024/01/15	0.41	Sideways	Neutral	391.30	485.90	349.30	0.33%	-1.53%	-1.67%	-2.19%	-3.25%	1.06%	2.53%	-4.98%
BALRAMCHIN	2023/10/13	0.16	Weak Down	50MA-Support	416.80	462.00	307.30	1.54%	1.14%	1.67%	1.19%	1.43%	-1.32%	3.18%	4.37%	13.70%
BAJFINANCE	2024/02/21	0.56	Strong Down	Bearish	6688.80	8192.00	5485.70	-0.21%	0.14%
BAJFINANCE	2022/05/04	0.86	Strong Down T:▲ t:▼ MFI:▼ (-1.22M)	Bearish	6697.85	8192.00	5485.70	-0.48%	-5.35%	-4.78%	-6.49%	-8.40%	-8.27%	-8.08%	-4.91%	-13.48%
BAJFINANCE	2024/02/22	0.69	Strong Down	Bearish	6674.95	8192.00	5485.70	0.34%
BAJAJHLDNG	2023/09/29	0.54	Strong Down	Neutral	7108.50	7640.00	5560.15	-1.33%	-4.07%	-6.14%	-3.73%	-3.98%	-3.63%	-0.13%	-3.65%	1.05%
BAJAJHLDNG	2023/10/20	2.32	Strong Down	50MA-Resist	7055.40	7640.00	5560.15	0.62%	-2.83%	-5.50%	-4.63%	-3.70%	-0.78%	1.00%	5.22%	11.67%
BAJAJHLDNG	2023/11/06	1.00	Strong Up	50MA-Resist	7000.35	7640.00	5560.15	0.93%	1.86%	1.05%	1.97%	1.80%	4.94%	4.41%	14.06%	12.42%
BAJAJHLDNG	2023/10/25	0.73	Strong Down	50MA-Resist	6856.00	7640.00	5560.15	-2.75%	-1.85%	-0.90%	1.03%	-1.68%	4.00%	4.12%	6.78%	16.46%
BAJAJHLDNG	2023/10/17	0.57	Strong Down	Neutral	6840.55	7640.00	5560.15	0.36%	0.30%	3.14%	3.78%	0.23%	-1.46%	4.24%	6.31%	7.20%
BAJAJHLDNG	2023/10/31	0.61	Weak Down	Neutral	6926.45	7640.00	5560.15	-2.68%	-1.11%	-0.06%	1.07%	2.00%	3.71%	6.51%	13.33%	20.20%
BAJAJHLDNG	2023/10/04	0.51	Strong Down	Neutral	6819.30	7640.00	5560.15	-2.16%	0.36%	0.09%	0.03%	0.96%	0.67%	-2.22%	2.65%	7.75%
BAJAJHLDNG	2023/10/23	1.18	Strong Down	50MA-Resist	7099.05	7640.00	5560.15	-3.42%	-6.08%	-5.21%	-4.29%	-2.43%	-0.48%	1.19%	4.79%	13.82%
BAJAJHLDNG	2023/10/27	0.40	Strong Down	200MA-Support	6729.00	7640.00	5560.15	0.97%	2.93%	0.18%	1.79%	2.87%	6.09%	8.07%	9.32%	16.48%
BAJAJHLDNG	2023/10/05	0.72	Strong Up	200MA-Support	6672.05	7640.00	5560.15	2.57%	2.30%	2.24%	3.18%	1.67%	2.83%	0.85%	5.89%	8.99%
BAJAJHLDNG	2023/11/16	0.73	Strong Up	50MA-Support	7138.40	7640.00	5560.15	2.93%	1.87%	2.91%	3.35%	4.00%	2.72%	11.85%	9.65%	8.76%
BAJAJHLDNG	2023/10/19	0.40	Strong Down	Neutral	6861.15	7640.00	5560.15	2.83%	3.47%	-0.08%	-2.82%	-1.93%	0.89%	4.04%	7.52%	12.36%
BAJAJHLDNG	2023/11/02	1.67	Weak Down	200MA-Support	6849.30	7640.00	5560.15	1.07%	2.21%	3.15%	4.11%	3.28%	7.28%	8.61%	15.03%	15.26%
BAJAJHLDNG	2023/10/13	0.34	Strong Down	Neutral	6838.85	7640.00	5560.15	0.17%	0.02%	0.38%	0.33%	3.17%	-0.65%	2.36%	4.38%	6.88%
BAJAJHLDNG	2023/10/26	0.58	Strong Down	BearCross-200MA	6667.65	7640.00	5560.15	0.92%	1.90%	3.88%	1.10%	2.72%	6.09%	10.20%	9.62%	17.25%
BAJAJHLDNG	2023/10/18	0.70	Strong Down	Neutral	6865.05	7640.00	5560.15	-0.06%	2.77%	3.41%	-0.13%	-2.88%	-0.23%	3.04%	7.01%	14.35%
BAJAJHLDNG	2023/11/10	0.50	Strong Up	BullCross-50MA	7138.60	7640.00	5560.15	-0.17%	0.63%	-0.00%	2.93%	1.87%	2.55%	7.99%	16.63%	10.97%
BAJAJHLDNG	2023/10/06	0.68	Strong Down	200MA-Support	6843.70	7640.00	5560.15	-0.27%	-0.33%	0.60%	-0.88%	-0.07%	3.09%	-0.72%	4.19%	7.34%
BAJAJHLDNG	2023/11/13	0.78	Strong Up	50MA-Support	7126.20	7640.00	5560.15	0.80%	0.17%	3.11%	2.05%	3.08%	2.57%	10.56%	11.84%	8.24%
BAJAJHLDNG	2023/11/07	0.87	Strong Up	BullCross-50MA	7065.15	7640.00	5560.15	0.93%	0.12%	1.04%	0.86%	1.67%	4.42%	4.12%	10.66%	9.59%
BAJAJHLDNG	2023/11/01	0.89	Weak Down	200MA-Support	6741.00	7640.00	5560.15	1.61%	2.69%	3.85%	4.81%	5.78%	5.90%	10.13%	14.36%	18.23%
BAJAJHLDNG	2023/09/28	0.84	Weak Down	50MA-Resist	7058.65	7640.00	5560.15	0.71%	-0.63%	-3.39%	-5.48%	-3.05%	-3.11%	-0.05%	-4.50%	0.96%
BAJAJHLDNG	2023/09/13	2.10	Strong Down	Neutral	7093.20	7640.00	5560.15	0.45%	0.14%	1.93%	1.94%	3.57%	-0.49%	-3.52%	-3.56%	-4.21%
BAJAJHLDNG	2023/10/09	0.28	Strong Down	Neutral	6825.40	7640.00	5560.15	-0.06%	0.87%	-0.61%	0.20%	0.36%	4.01%	1.48%	3.64%	8.09%
BAJAJHLDNG	2023/10/16	0.55	Strong Down	Neutral	6850.25	7640.00	5560.15	-0.14%	0.22%	0.16%	2.99%	3.63%	1.11%	3.14%	7.26%	7.38%
BAJAJHLDNG	2023/11/08	0.45	Strong Up	50MA-Support	7130.55	7640.00	5560.15	-0.80%	0.11%	-0.06%	0.74%	0.11%	4.11%	2.84%	9.92%	9.92%
BAJAJHLDNG	2023/10/12	0.59	Strong Down	Neutral	6783.45	7640.00	5560.15	0.82%	0.98%	0.84%	1.20%	1.15%	-0.80%	2.05%	5.89%	7.92%
BAJAJHLDNG	2023/09/15	1.66	Weak Up	Neutral	7103.10	7640.00	5560.15	1.79%	1.80%	3.43%	3.22%	2.49%	-1.25%	-3.97%	-3.41%	-5.10%
BAJAJHLDNG	2023/10/30	0.57	Strong Down	200MA-Support	6794.30	7640.00	5560.15	1.95%	-0.78%	0.81%	1.88%	3.03%	4.88%	8.12%	7.93%	21.18%
BAJAJHLDNG	2023/11/03	0.55	Strong Up	50MA-Resist	6922.30	7640.00	5560.15	1.13%	2.06%	3.01%	2.19%	3.12%	5.05%	5.76%	16.73%	13.07%
BAJAJHLDNG	2023/10/11	1.26	Strong Down	Neutral	6884.50	7640.00	5560.15	-1.47%	-0.66%	-0.50%	-0.64%	-0.28%	-3.15%	-0.51%	3.51%	8.05%
BAJAJHLDNG	2023/11/09	0.60	Strong Up	50MA-Support	7073.80	7640.00	5560.15	0.92%	0.74%	1.55%	0.91%	3.87%	5.16%	10.97%	16.39%	11.56%
BAJAJHLDNG	2023/10/10	0.31	Strong Down	Neutral	6821.40	7640.00	5560.15	0.93%	-0.56%	0.26%	0.42%	0.28%	0.51%	-1.18%	4.65%	8.83%
BAJAJHLDNG	2023/10/03	0.55	Strong Down	Neutral	7014.25	7640.00	5560.15	-2.78%	-4.88%	-2.43%	-2.69%	-2.75%	-2.48%	-2.26%	-1.31%	1.77%
AXISBANK	2023/09/08	0.66	Strong Up	50MA-Support	980.30	998.00	707.70	2.05%	2.10%	3.48%	4.14%	4.78%	3.94%	6.20%	3.89%	-2.53%
AXISBANK	2023/10/31	0.92	Weak Down	BearCross-50MA	981.85	1047.50	814.30	-1.02%	0.11%	0.71%	2.81%	3.98%	6.06%	1.66%	14.64%	14.12%
AXISBANK	2023/11/02	0.71	Strong Down	50MA-Resist	982.95	1047.50	814.30	0.60%	2.69%	3.86%	3.94%	3.96%	1.16%	2.60%	13.99%	13.06%
AXISBANK	2023/10/18	0.89	Weak Down	50MA-Support	992.85	1047.50	794.45	-0.15%	-1.26%	-2.88%	-3.77%	-2.09%	-1.00%	2.93%	-0.11%	13.37%
AXISBANK	2024/02/05	1.14	Strong Down	Neutral	1061.50	1151.85	814.30	-1.08%	0.72%	-2.41%	-0.95%	-1.39%	0.14%
AXISBANK	2023/10/09	0.74	Weak Down	50MA-Support	996.25	1047.50	732.00	1.61%	2.29%	2.23%	-0.22%	0.86%	-3.21%	-1.45%	2.57%	0.19%
AXISBANK	2023/10/16	0.52	Weak Down	50MA-Support	1004.80	1047.50	783.45	0.32%	-1.19%	-1.33%	-2.43%	-4.03%	-2.28%	1.60%	-1.04%	6.91%
AXISBANK	2024/02/02	0.79	Strong Down	50MA-Resist	1067.05	1151.85	814.30	-0.52%	-1.59%	0.19%	-2.92%	-1.47%	0.16%	2.79%
AXISBANK	2024/02/16	0.73	Strong Down	Neutral	1068.75	1151.85	814.30	-0.54%	1.86%	1.45%	3.01%	2.62%
AXISBANK	2023/11/21	0.95	Weak Up	50MA-Resist	991.80	1047.50	814.30	0.64%	0.73%	1.68%	2.96%	6.89%	12.98%	12.41%	9.73%	13.27%
AXISBANK	2023/09/04	0.68	Strong Up	Bullish	982.25	998.00	707.70	-0.08%	-1.75%	-0.41%	-0.20%	1.85%	4.33%	3.25%	1.90%	1.08%
AXISBANK	2023/10/12	0.54	Weak Down	Bullish	1018.45	1047.50	745.00	-2.40%	-1.34%	-1.02%	-2.51%	-2.66%	-1.54%	-2.91%	2.25%	0.27%
AXISBANK	2023/10/17	0.70	Weak Down	Bullish	1008.05	1047.50	794.45	-1.51%	-1.65%	-2.75%	-4.34%	-5.22%	-3.60%	1.35%	-1.92%	9.58%
AXISBANK	2023/11/03	0.59	Weak Down	50MA-Resist	988.85	1047.50	814.30	2.08%	3.24%	3.32%	3.34%	4.08%	-0.02%	3.27%	13.05%	13.29%
AXISBANK	2024/01/30	0.89	Strong Down	Neutral	1054.10	1151.85	814.30	1.29%	2.86%	1.23%	0.70%	-0.38%	1.58%	3.27%
AXISBANK	2024/02/07	0.65	Strong Down	Neutral	1069.10	1151.85	814.30	-3.11%	-1.66%	-2.10%	0.15%	2.60%	1.41%
AXISBANK	2023/11/22	0.82	Weak Up	50MA-Resist	998.10	1047.50	814.30	0.10%	1.04%	2.31%	6.22%	7.63%	12.00%	12.26%	9.63%	13.91%
AXISBANK	2023/09/07	0.86	Strong Up	50MA-Support	978.20	998.00	707.70	0.21%	2.27%	2.32%	3.71%	4.37%	4.09%	5.98%	4.18%	-1.42%
AXISBANK	2024/01/25	1.96	Sideways	Neutral	1042.25	1151.85	814.30	1.82%	1.14%	2.45%	4.03%	2.38%	0.88%	2.54%
AXISBANK	2023/10/20	0.69	Weak Down	50MA-Resist	980.35	1047.50	811.55	-1.64%	-2.54%	-0.85%	2.28%	0.90%	2.96%	4.59%	1.91%	14.30%
AXISBANK	2024/02/13	0.71	Strong Down	Neutral	1070.75	1151.85	814.30	2.44%	0.14%	-0.19%	-0.73%	1.67%
AXISBANK	2023/11/01	0.69	Weak Down	Neutral	971.80	1047.50	814.30	1.15%	1.75%	3.87%	5.05%	5.13%	5.61%	2.80%	16.53%	15.29%
AXISBANK	2023/10/05	0.80	Weak Up	50MA-Support	1003.25	1047.50	714.40	-0.23%	-0.70%	0.90%	1.58%	1.52%	-1.18%	-0.05%	1.76%	-1.45%
AXISBANK	2023/11/24	1.03	Weak Up	BullCross-50MA	1008.50	1047.50	814.30	1.25%	5.12%	6.52%	9.53%	11.61%	10.71%	10.20%	9.85%	10.71%
AXISBANK	2024/02/12	0.75	Strong Down	Neutral	1046.70	1151.85	814.30	2.30%	4.79%	2.44%	2.11%	1.55%
AXISBANK	2023/11/06	0.91	Sideways	BullCross-50MA	1009.40	1047.50	814.30	1.14%	1.22%	1.24%	1.96%	1.58%	-1.74%	5.03%	12.07%	9.99%
AXISBANK	2023/09/05	1.07	Strong Up	Bullish	981.45	998.00	707.70	-1.67%	-0.33%	-0.12%	1.93%	1.98%	4.67%	4.46%	1.51%	1.01%
AXISBANK	2023/11/09	0.61	Sideways	Bullish	1021.90	1047.50	814.30	0.71%	0.34%	1.90%	0.44%	-2.70%	-1.31%	10.15%	9.10%	7.08%
AXISBANK	2024/02/14	1.35	Strong Down	50MA-Resist	1096.85	1151.85	814.30	-2.25%	-2.56%	-3.09%	-0.75%	-1.15%
AXISBANK	2023/08/31	2.06	Weak Up	50MA-Support	973.50	998.00	707.70	1.81%	0.90%	0.82%	-0.87%	0.48%	4.87%	4.60%	2.27%	3.22%
AXISBANK	2024/01/31	1.15	Strong Down	50MA-Resist	1067.75	1151.85	814.30	1.55%	-0.07%	-0.59%	-1.66%	0.13%	2.73%	1.54%
AXISBANK	2024/02/19	0.65	Weak Down	Neutral	1062.95	1151.85	814.30	2.41%	2.00%	3.57%	3.18%
AXISBANK	2023/10/26	2.01	Strong Down	Neutral	972.05	1047.50	814.30	3.16%	1.76%	1.01%	-0.03%	1.12%	5.13%	2.29%	9.06%	14.86%
AXISBANK	2023/11/16	0.99	Weak Up	Bullish	1026.35	1047.50	814.30	-3.12%	-3.67%	-3.37%	-2.75%	-2.66%	7.63%	10.22%	9.15%	6.95%
AXISBANK	2023/09/12	0.92	Strong Up	Bullish	1000.90	1010.00	707.70	1.35%	2.00%	2.62%	2.38%	2.64%	2.43%	0.23%	0.39%	0.18%
AXISBANK	2023/10/25	0.85	Weak Down	Neutral	955.45	1047.50	814.30	1.74%	4.95%	3.53%	2.76%	1.71%	6.93%	7.42%	6.88%	18.39%
AXISBANK	2023/11/13	0.88	Weak Up	Bullish	1025.35	1047.50	814.30	1.56%	0.10%	-3.02%	-3.57%	-3.27%	3.39%	9.28%	9.27%	8.05%
AXISBANK	2024/01/24	2.10	Sideways	Neutral	1059.15	1151.85	814.30	-1.60%	0.20%	-0.48%	0.81%	2.37%	-2.20%	1.23%
AXISBANK	2023/10/11	0.80	Weak Down	Bullish	1019.10	1047.50	742.30	-0.06%	-2.46%	-1.40%	-1.08%	-2.58%	-4.62%	-3.55%	0.61%	-1.04%
AXISBANK	2023/09/11	0.74	Strong Up	Bullish	1000.40	1004.00	707.70	0.05%	1.40%	2.05%	2.67%	2.43%	1.37%	-0.48%	-0.63%	-2.83%
AXISBANK	2023/10/23	0.72	Weak Down	50MA-Resist	964.30	1047.50	814.30	-0.92%	0.80%	3.99%	2.58%	1.82%	5.87%	7.99%	4.58%	15.92%
AXISBANK	2023/08/29	0.83	Weak Up	Bullish	980.70	994.25	707.70	0.27%	-0.73%	1.07%	0.16%	0.08%	2.06%	4.75%	5.71%	3.85%
AXISBANK	2024/02/09	0.72	Strong Down	Neutral	1051.40	1151.85	814.30	-0.45%	1.84%	4.32%	1.98%	1.65%	4.32%
AXISBANK	2023/11/08	1.04	Sideways	Bullish	1021.70	1047.50	814.30	0.02%	0.73%	0.36%	1.92%	0.46%	-2.22%	8.12%	10.70%	6.52%
AXISBANK	2023/08/30	0.92	Weak Up	Bullish	983.35	998.00	707.70	-1.00%	0.79%	-0.11%	-0.19%	-1.86%	3.16%	3.16%	5.87%	1.09%
AXISBANK	2023/10/13	1.35	Weak Down	50MA-Support	994.05	1047.50	774.50	1.08%	1.41%	-0.12%	-0.27%	-1.38%	-0.49%	1.54%	3.25%	6.65%
AXISBANK	2024/02/08	0.87	Strong Down	Neutral	1035.90	1151.85	814.30	1.50%	1.04%	3.36%	5.88%	3.50%	6.27%
AXISBANK	2024/02/06	0.73	Strong Down	Neutral	1050.05	1151.85	814.30	1.81%	-1.35%	0.13%	-0.32%	1.97%	3.67%
AXISBANK	2023/09/06	1.62	Strong Up	50MA-Support	965.05	998.00	707.70	1.36%	1.58%	3.66%	3.71%	5.12%	5.12%	6.82%	4.89%	1.59%
AXISBANK	2023/11/20	1.11	Strong Up	50MA-Resist	988.70	1047.50	814.30	0.31%	0.95%	1.05%	2.00%	3.28%	14.54%	14.39%	10.79%	11.12%
AXISBANK	2022/05/04	0.63	Weak Up T:▲ t:▲ MFI:▼ (-22.39M)	50MA-Support	1096.80	1151.85	814.30	-0.69%	-4.78%	-6.15%	-6.71%	-4.93%	-6.75%	-5.97%	-4.23%	-8.02%
AXISBANK	2024/01/29	1.06	Strong Down	Neutral	1061.25	1151.85	814.30	-0.67%	0.61%	2.17%	0.55%	0.02%	-1.37%	0.16%
AXISBANK	2023/11/17	1.84	Weak Up	BearCross-50MA	994.35	1047.50	814.30	-0.57%	-0.26%	0.38%	0.47%	1.42%	13.20%	12.28%	11.66%	9.95%
AXISBANK	2023/11/07	0.91	Sideways	50MA-Support	1020.90	1047.50	814.30	0.08%	0.10%	0.81%	0.44%	2.00%	-2.23%	5.23%	9.36%	7.30%
AXISBANK	2024/02/22	1.38	Weak Up	BullCross-50MA	1100.90	1151.85	814.30	-0.37%
AXISBANK	2023/11/10	0.46	Sideways	Bullish	1029.20	1047.50	814.30	-0.37%	1.18%	-0.28%	-3.39%	-3.94%	-0.78%	10.03%	8.87%	7.50%
AXISBANK	2024/02/20	0.76	Weak Down	50MA-Resist	1088.60	1151.85	814.30	-0.40%	1.13%	0.75%
AXISBANK	2024/02/21	0.84	Weak Down	BearCross-50MA	1084.20	1151.85	814.30	1.54%	1.16%
AXISBANK	2023/09/21	0.82	Strong Up	Bullish	1014.45	1047.50	707.70	0.37%	0.44%	-0.03%	1.06%	1.62%	-1.33%	-2.01%	-5.82%	-0.50%
AXISBANK	2023/10/10	0.62	Weak Down	Bullish	1012.25	1047.50	742.30	0.68%	0.61%	-1.80%	-0.74%	-0.41%	-5.61%	-4.00%	1.67%	-1.30%
AXISBANK	2023/10/04	2.25	Strong Up	50MA-Support	995.55	1047.50	711.00	0.77%	0.54%	0.07%	1.68%	2.37%	-0.27%	-2.36%	1.39%	-0.12%
AXISBANK	2024/01/17	2.90	Weak Up	50MA-Support	1082.30	1151.85	814.30	1.40%	3.16%	0.64%	-2.14%	-3.70%	-1.41%	-2.86%	0.58%
AXISBANK	2024/02/01	0.88	Strong Down	50MA-Resist	1084.25	1151.85	814.30	-1.59%	-2.10%	-3.15%	-1.40%	-4.46%	-1.11%	1.54%
AXISBANK	2023/10/30	0.61	Weak Down	BearCross-50MA	989.20	1047.50	814.30	-0.74%	-1.76%	-0.63%	-0.04%	2.04%	3.65%	0.26%	11.67%	12.70%
AXISBANK	2023/11/28	0.97	Weak Up	50MA-Support	1021.15	1047.50	814.30	3.82%	5.20%	8.18%	10.23%	10.90%	10.76%	9.70%	7.95%	8.41%
AXISBANK	2023/09/26	0.66	Strong Up	Bullish	1014.15	1047.50	707.70	1.09%	1.65%	2.22%	2.65%	-1.83%	0.49%	-2.10%	-2.46%	0.76%
AXISBANK	2023/09/01	1.08	Strong Up	50MA-Support	991.15	998.00	707.70	-0.90%	-0.98%	-2.63%	-1.31%	-1.09%	3.63%	2.80%	1.22%	1.71%
AXISBANK	2023/11/23	0.43	Strong Up	50MA-Resist	999.05	1047.50	814.30	0.95%	2.21%	6.12%	7.53%	10.57%	13.23%	12.14%	10.74%	12.31%
AXISBANK	2023/10/27	1.47	Weak Down	BullCross-50MA	1002.75	1047.50	814.30	-1.35%	-2.08%	-3.09%	-1.97%	-1.39%	2.64%	-1.40%	7.13%	12.79%
AXISBANK	2023/10/06	0.57	Weak Up	Bullish	1000.95	1047.50	721.05	-0.47%	1.13%	1.81%	1.75%	-0.69%	-2.06%	-1.17%	2.07%	-0.91%
AXISBANK	2023/10/19	0.58	Weak Down	BullCross-50MA	991.40	1047.50	797.10	-1.11%	-2.73%	-3.63%	-1.95%	1.14%	-0.26%	3.81%	0.68%	14.23%
AXISBANK	2024/02/15	0.93	Strong Down	BearCross-50MA	1072.20	1151.85	814.30	-0.32%	-0.86%	1.53%	1.12%	2.68%
AUBANK	2024/02/01	0.50	Strong Down	Neutral	634.95	813.40	548.00	-0.94%	-1.95%	-2.91%	-2.53%	-6.20%	-8.35%	-6.69%
AUBANK	2024/01/30	1.95	Strong Down	Neutral	625.25	813.40	548.00	1.82%	1.55%	0.60%	-0.42%	-1.40%	-5.03%	-4.18%
AUBANK	2024/02/02	0.66	Strong Down	Neutral	629.00	813.40	548.00	-1.02%	-1.99%	-1.61%	-5.31%	-3.99%	-7.51%	-4.62%
AUBANK	2024/02/06	0.41	Strong Down	Neutral	616.50	813.40	548.00	0.39%	-3.39%	-2.04%	-3.54%	-3.68%	-2.82%
AUBANK	2024/02/07	0.66	Strong Down	Neutral	618.90	813.40	548.00	-3.76%	-2.42%	-3.91%	-4.06%	-4.55%	-4.97%
AUBANK	2024/01/31	1.39	Strong Down	Neutral	636.60	813.40	548.00	-0.26%	-1.19%	-2.20%	-3.16%	-2.78%	-7.20%	-7.61%
AUBANK	2024/02/05	1.35	Strong Down	Neutral	622.60	813.40	548.00	-0.98%	-0.59%	-4.34%	-3.00%	-4.48%	-3.73%
ASTRAL	2024/02/22	0.46	Strong Up	Bearish	1965.15	2058.00	1297.80	5.64%
ASTRAL	2024/01/15	1.45	Strong Down	200MA-Resist	1802.75	2058.00	1297.80	-0.48%	-1.56%	-0.63%	2.66%	-1.57%	1.53%	5.08%	9.21%
ASTRAL	2024/02/06	0.54	Strong Up	50MA-Support	1888.75	2058.00	1297.80	0.30%	-0.81%	-1.92%	2.63%	0.58%	3.35%
ASTRAL	2024/01/25	0.95	Strong Down	200MA-Resist	1800.05	2058.00	1297.80	3.82%	4.24%	1.69%	4.95%	5.69%	2.91%	9.37%
ASTRAL	2024/02/13	0.65	Strong Up	50MA-Support	1899.70	2058.00	1297.80	2.67%	2.92%	3.64%	3.53%	2.75%
ASTRAL	2024/01/18	1.80	Strong Down	Neutral	1791.40	2058.00	1297.80	3.31%	-0.95%	2.03%	0.48%	4.32%	4.66%	8.21%	7.76%
ASTRAL	2024/01/11	1.10	Strong Down	BearCross-200MA	1812.35	2058.00	1297.80	-0.03%	-0.53%	-1.00%	-2.08%	-1.16%	3.11%	3.45%	7.61%
ASTRAL	2024/02/19	0.58	Strong Up	Bullish	1966.70	2058.00	1297.80	-0.75%	-1.84%	-0.08%	5.55%
ASTRAL	2024/02/08	0.70	Strong Up	BearCross-50MA	1873.45	2058.00	1297.80	-1.12%	3.47%	1.40%	4.10%	4.37%	4.89%
ASTRAL	2024/02/09	0.52	Strong Up	BearCross-200MA	1852.45	2058.00	1297.80	4.64%	2.55%	5.28%	5.55%	6.28%	12.06%
ASTRAL	2024/01/17	0.66	Strong Down	Neutral	1774.70	2058.00	1297.80	0.94%	4.29%	-0.02%	2.99%	1.43%	7.20%	4.38%	9.99%
ASTRAL	2024/01/30	1.35	Weak Down	50MA-Resist	1876.45	2058.00	1297.80	-2.45%	0.68%	1.39%	-0.09%	0.66%	1.24%	4.03%
ASTRAL	2024/02/20	0.46	Strong Up	Bullish	1952.00	2058.00	1297.80	-1.10%	0.67%	6.35%
ASTRAL	2024/02/05	1.13	Strong Up	BearCross-50MA	1874.80	2058.00	1297.80	0.74%	1.04%	-0.07%	-1.19%	3.39%	4.90%
ASTRAL	2024/01/19	1.25	Strong Down	BullCross-200MA	1850.75	2058.00	1297.80	-4.13%	-1.24%	-2.74%	0.97%	1.39%	2.05%	2.64%	6.18%
ASTRAL	2024/01/16	0.61	Strong Down	200MA-Resist	1794.15	2058.00	1297.80	-1.08%	-0.15%	3.15%	-1.10%	1.88%	5.30%	4.42%	9.62%
ASTRAL	2024/01/24	0.91	Strong Down	200MA-Resist	1827.85	2058.00	1297.80	-1.52%	2.24%	2.66%	0.14%	3.36%	2.49%	6.97%
ASTRAL	2024/02/14	0.82	Strong Up	BullCross-50MA	1950.35	2058.00	1297.80	0.25%	0.95%	0.84%	0.08%	-1.02%
ASTRAL	2022/05/04	3.71	Strong Up T:▲ t:▲	Bearish	2075.90	2095.00	1297.80	0.36%	-4.63%	-7.21%	-8.39%	-9.26%	-13.40%	-18.52%	-13.53%	-17.65%
ASTRAL	2024/02/07	0.39	Strong Up	50MA-Support	1894.35	2058.00	1297.80	-1.10%	-2.21%	2.33%	0.28%	2.96%	1.91%
ASTRAL	2024/02/12	2.11	Strong Up	BullCross-50MA	1938.40	2058.00	1297.80	-2.00%	0.62%	0.87%	1.57%	1.46%
ASTRAL	2024/01/31	2.70	Weak Down	50MA-Resist	1830.40	2058.00	1297.80	3.21%	3.94%	2.43%	3.19%	3.49%	6.55%	5.47%
ASTRAL	2024/02/16	0.48	Strong Up	Bullish	1968.80	2058.00	1297.80	-0.11%	-0.85%	-1.95%	-0.19%	5.44%
ASTRAL	2024/02/01	1.50	Sideways	BullCross-200MA	1889.20	2058.00	1297.80	0.70%	-0.76%	-0.02%	0.27%	-0.83%	3.50%	4.02%
ASTRAL	2024/01/12	0.55	Strong Down	BearCross-200MA	1811.85	2058.00	1297.80	-0.50%	-0.98%	-2.05%	-1.13%	2.15%	3.57%	4.24%	7.91%
ASTRAL	2024/02/02	1.18	Weak Up	50MA-Support	1902.45	2058.00	1297.80	-1.45%	-0.72%	-0.43%	-1.52%	-2.63%	3.49%	9.12%
ASTRAL	2024/01/23	2.48	Strong Down	BearCross-200MA	1774.40	2058.00	1297.80	3.01%	1.45%	5.32%	5.75%	3.16%	6.76%	9.92%	16.99%
ASTRAL	2024/01/29	1.91	Strong Down	BullCross-200MA	1868.75	2058.00	1297.80	0.41%	-2.05%	1.09%	1.80%	0.32%	3.73%	5.24%
ASTRAL	2024/02/15	0.53	Strong Up	Bullish	1955.25	2058.00	1297.80	0.69%	0.59%	-0.17%	-1.27%	0.51%
ASIANPAINT	2024/02/01	2.29	Strong Down	Neutral	2929.35	3568.00	2685.85	0.24%	-0.41%	0.05%	1.77%	0.01%	2.98%	3.01%
ASIANPAINT	2024/02/21	0.68	Strong Down	Bearish	3001.80	3568.00	2700.10	0.52%	-0.53%
ASIANPAINT	2023/10/30	0.94	Strong Down	Neutral	2967.10	3568.00	2685.85	0.96%	-1.10%	-0.39%	0.36%	2.10%	3.99%	5.60%	6.95%	9.32%
ASIANPAINT	2024/01/30	1.14	Strong Down	Neutral	2954.10	3568.00	2685.85	0.13%	-0.84%	-0.60%	-1.24%	-0.78%	0.59%	1.95%
ASIANPAINT	2022/05/04	1.23	Strong Up T:▲ t:▼ MFI:▼ (-0.54M)	Bearish	2985.95	3568.00	2700.10	-0.78%	-2.73%	-3.08%	-0.47%	-1.52%	-0.02%	-8.48%	-6.90%	-14.18%
ASIANPAINT	2024/02/20	0.51	Strong Down	Bearish	3011.65	3568.00	2700.10	-0.33%	0.19%	-0.85%
ASIANPAINT	2024/02/05	0.66	Strong Down	Neutral	2917.35	3568.00	2685.85	0.47%	2.19%	0.42%	1.18%	1.25%	2.77%
ASIANPAINT	2024/02/06	1.02	Strong Down	Neutral	2930.95	3568.00	2694.00	1.71%	-0.05%	0.71%	0.78%	1.39%	2.75%
ASIANPAINT	2023/11/02	0.99	Strong Down	Neutral	2955.40	3568.00	2685.85	0.76%	2.50%	2.64%	4.73%	4.22%	7.22%	6.12%	10.05%	12.74%
ASIANPAINT	2024/01/23	2.73	Strong Down	Neutral	3054.70	3568.00	2685.85	-1.81%	-3.45%	-2.57%	-3.29%	-3.17%	-2.41%	-2.56%	-2.25%
ASIANPAINT	2024/01/29	1.72	Strong Down	Neutral	2976.05	3568.00	2685.85	-0.74%	-0.61%	-1.57%	-1.34%	-1.97%	-0.75%	0.74%
ASIANPAINT	2023/10/27	1.71	Strong Down	Neutral	2955.15	3568.00	2685.85	0.40%	1.37%	-0.70%	0.01%	0.77%	4.10%	6.27%	5.58%	9.12%
ASIANPAINT	2024/02/07	0.77	Strong Down	Neutral	2981.15	3568.00	2694.00	-1.73%	-0.99%	-0.92%	-0.32%	-0.16%	0.69%
ASIANPAINT	2024/02/14	0.48	Strong Down	Bearish	2976.40	3568.00	2700.10	1.35%	1.06%	0.73%	1.18%	0.85%
ASIANPAINT	2024/01/24	2.75	Strong Down	Neutral	2999.45	3568.00	2685.85	-1.68%	-0.78%	-1.51%	-1.39%	-2.34%	-2.33%	0.57%
ASIANPAINT	2023/11/01	1.13	Strong Down	Neutral	2934.55	3568.00	2685.85	0.71%	1.48%	3.23%	3.37%	5.48%	6.67%	6.42%	9.94%	12.93%
ASIANPAINT	2024/02/08	1.07	Strong Down	Neutral	2929.60	3568.00	2694.00	0.75%	0.83%	1.43%	1.60%	2.97%	3.00%
ASIANPAINT	2024/02/19	0.39	Strong Down	Bearish	2998.10	3568.00	2700.10	0.45%	0.12%	0.64%	-0.41%
ASIANPAINT	2024/01/31	1.49	Strong Down	Neutral	2957.85	3568.00	2685.85	-0.96%	-0.73%	-1.37%	-0.91%	0.79%	0.63%	1.49%
ASIANPAINT	2024/02/15	0.68	Strong Down	Bearish	3016.55	3568.00	2700.10	-0.29%	-0.61%	-0.16%	-0.49%	0.03%
ASIANPAINT	2024/02/09	0.74	Strong Down	Neutral	2951.65	3568.00	2694.00	0.07%	0.68%	0.84%	2.20%	1.91%	1.16%
ASIANPAINT	2024/02/16	0.78	Strong Down	Bearish	3007.90	3568.00	2700.10	-0.33%	0.12%	-0.20%	0.32%	-0.73%
ASIANPAINT	2023/10/26	1.95	Strong Down	200MA-Resist	2960.30	3568.00	2685.85	-0.17%	0.23%	1.20%	-0.87%	-0.17%	4.05%	7.05%	6.35%	9.21%
ASIANPAINT	2024/02/12	0.40	Strong Down	Bearish	2953.80	3568.00	2700.00	0.60%	0.77%	2.12%	1.83%	1.50%
ASIANPAINT	2024/02/22	1.92	Weak Up	Bearish	3017.40	3568.00	2700.10	-1.04%
ASIANPAINT	2023/10/31	1.25	Strong Down	Neutral	2995.70	3568.00	2685.85	-2.04%	-1.35%	-0.60%	1.12%	1.26%	4.02%	4.58%	6.64%	8.20%
ASIANPAINT	2024/01/25	1.94	Strong Down	Neutral	2949.20	3568.00	2685.85	0.91%	0.17%	0.29%	-0.67%	-0.44%	0.08%	1.99%
ASIANPAINT	2024/02/13	0.46	Strong Down	Bearish	2971.60	3568.00	2700.10	0.16%	1.51%	1.22%	0.89%	1.35%
ASIANPAINT	2024/02/02	1.36	Strong Down	Neutral	2936.30	3568.00	2685.85	-0.65%	-0.18%	1.53%	-0.23%	0.52%	2.44%	1.69%
ASIANPAINT	2023/11/03	0.80	Strong Down	Neutral	2977.85	3568.00	2685.85	1.73%	1.86%	3.94%	3.44%	3.31%	5.46%	5.73%	9.20%	12.03%
ARE&M	2024/02/22	0.45	Strong Down	50MA-Support	834.35	915.55	599.00	2.49%
ARE&M	2024/01/02	0.73	Strong Up	Bullish	815.50	833.80	599.00	-0.52%	0.16%	2.39%	1.39%	-0.10%	-1.40%	-0.29%	8.81%	5.78%
ARE&M	2023/11/13	0.00	Sideways	Unknown	639.45	647.80	599.00	0.47%	0.46%	-0.04%	0.20%	2.44%	8.68%	17.52%	19.67%	28.31%
ARE&M	2023/11/16	0.86	Sideways	Unknown	642.40	652.20	599.00	-0.50%	-0.26%	1.97%	1.31%	3.79%	19.74%	17.03%	21.72%	28.43%
ARE&M	2024/02/15	0.37	Strong Up	Bullish	864.40	915.55	599.00	-0.20%	-1.05%	-1.43%	-2.53%	-3.48%
ARE&M	2023/12/26	0.64	Strong Up	Unknown	769.50	799.60	599.00	5.50%	6.62%	6.04%	7.22%	5.98%	5.87%	4.50%	8.93%	13.15%
ARE&M	2024/02/16	0.32	Strong Up	Bullish	862.65	915.55	599.00	-0.85%	-1.23%	-2.33%	-3.28%	-0.88%
ARE&M	2024/01/09	0.42	Strong Up	Bullish	814.70	843.00	599.00	-0.18%	-2.17%	-1.50%	0.07%	-1.30%	-0.20%	9.89%	3.70%	4.96%
ARE&M	2023/11/10	0.00	Sideways	Unknown	628.15	647.80	599.00	1.80%	2.28%	2.27%	1.76%	2.01%	11.52%	20.62%	22.57%	29.24%
ARE&M	2023/11/17	1.03	Sideways	Unknown	639.20	652.20	599.00	0.24%	2.48%	1.81%	4.31%	6.18%	20.21%	18.80%	16.36%	27.58%
ARE&M	2024/01/10	0.43	Strong Up	Bullish	813.25	843.00	599.00	-2.00%	-1.33%	0.25%	-1.13%	-2.00%	3.04%	9.54%	5.69%
ARE&M	2023/11/22	0.94	Weak Up	Unknown	650.80	660.00	599.00	2.45%	4.29%	7.64%	6.78%	9.10%	17.61%	18.31%	18.24%	28.30%
ARE&M	2024/02/14	0.52	Strong Up	Bullish	859.50	915.55	599.00	0.57%	0.37%	-0.49%	-0.87%	-1.97%
ARE&M	2023/11/15	0.00	Sideways	Unknown	642.45	652.20	599.00	-0.01%	-0.51%	-0.26%	1.96%	1.30%	10.52%	19.14%	21.60%	27.01%
ARE&M	2024/01/08	0.50	Strong Up	Bullish	826.85	843.00	599.00	-1.47%	-1.64%	-3.61%	-2.95%	-1.40%	-3.28%	6.46%	2.25%	0.91%
ARE&M	2024/01/29	1.34	Sideways	Bullish	837.95	843.00	599.00	0.03%	6.10%	5.05%	6.84%	6.31%	0.90%	2.07%
ARE&M	2023/12/15	0.30	Strong Up	Unknown	765.25	799.45	599.00	2.09%	2.18%	-2.80%	-0.37%	-0.57%	7.81%	8.05%	4.14%	15.03%
ARE&M	2023/11/24	3.15	Strong Up	Unknown	678.70	684.85	599.00	3.21%	2.39%	4.62%	13.33%	13.22%	11.89%	15.11%	20.89%	20.04%
ARE&M	2023/12/20	0.77	Strong Up	Unknown	743.80	799.60	599.00	2.51%	2.29%	3.46%	9.14%	10.31%	9.81%	7.15%	7.52%	19.30%
ARE&M	2024/01/03	0.40	Strong Up	Bullish	811.25	833.80	599.00	0.68%	2.92%	1.92%	0.43%	0.25%	-1.76%	3.29%	9.15%	5.43%
ARE&M	2024/01/19	0.59	Strong Up	Bullish	817.00	843.00	599.00	-3.30%	-2.12%	-0.48%	2.56%	2.59%	8.61%	3.41%	2.12%
ARE&M	2024/01/15	0.87	Strong Up	Bullish	815.30	843.00	599.00	-1.37%	-2.25%	0.21%	-3.10%	-1.91%	7.97%	7.73%	4.91%
ARE&M	2024/01/30	1.02	Sideways	Bullish	838.20	848.00	599.00	6.07%	5.02%	6.81%	6.28%	5.86%	0.79%	1.65%
ARE&M	2024/02/09	0.52	Strong Up	Bullish	870.70	915.55	599.00	-2.90%	-2.97%	-1.29%	-0.72%	-0.92%	-1.79%
ARE&M	2023/12/18	0.81	Strong Up	Unknown	781.25	799.45	599.00	0.09%	-4.79%	-2.41%	-2.61%	-1.50%	4.38%	4.28%	4.58%	14.60%
ARE&M	2023/12/21	0.54	Strong Up	Unknown	762.45	799.60	599.00	-0.21%	0.92%	6.47%	7.61%	7.02%	9.51%	5.25%	6.64%	16.13%
ARE&M	2023/10/18	0.77	Strong Down t:▲ MFI:▼ (-0.62M)	Bullish	855.10	915.55	599.00	-0.56%	-2.04%	-3.73%	-4.74%	-5.76%	-3.60%	-1.55%	2.18%	19.86%
ARE&M	2024/02/08	0.48	Strong Up	Bullish	878.30	915.55	599.00	-0.87%	-3.74%	-3.81%	-2.14%	-1.58%	-5.00%
ARE&M	2024/02/12	0.51	Strong Up	Bullish	845.45	915.55	599.00	-0.07%	1.66%	2.24%	2.03%	1.17%
ARE&M	2024/01/16	0.77	Strong Up	Bullish	804.10	843.00	599.00	-0.89%	1.60%	-1.75%	-0.55%	1.12%	11.34%	8.28%	5.96%
ARE&M	2024/02/20	0.57	Strong Up	Bullish	852.05	915.55	599.00	-1.11%	-2.08%	0.36%
ARE&M	2024/02/21	1.25	Strong Up	Bullish	842.55	915.55	599.00	-0.97%	1.49%
ARE&M	2023/11/29	1.43	Strong Up	Unknown	694.95	708.00	599.00	2.17%	10.68%	10.57%	9.03%	8.14%	11.71%	7.03%	18.72%	14.68%
ARE&M	2024/01/04	0.53	Strong Up	Bullish	816.80	833.80	599.00	2.22%	1.23%	-0.26%	-0.43%	-2.42%	0.02%	2.62%	7.53%	4.32%
ARE&M	2023/11/23	3.56	Strong Up	Unknown	666.75	669.90	599.00	1.79%	5.06%	4.23%	6.49%	15.37%	12.76%	14.77%	21.75%	24.01%
ARE&M	2023/11/20	0.62	Sideways	Unknown	640.75	652.20	599.00	2.23%	1.57%	4.06%	5.92%	9.33%	18.25%	17.96%	18.99%	26.61%
ARE&M	2024/02/07	0.44	Strong Up	Bullish	885.45	915.55	599.00	-0.81%	-1.67%	-4.52%	-4.59%	-2.93%	-4.84%
ARE&M	2023/12/29	0.85	Strong Up	Unknown	816.00	831.00	599.00	1.11%	-0.06%	-0.58%	0.10%	2.32%	-1.66%	-3.18%	9.72%	5.33%
ARE&M	2023/12/27	2.15	Strong Up	Unknown	811.80	820.40	599.00	1.07%	0.52%	1.63%	0.46%	-0.07%	0.18%	-1.83%	9.52%	4.15%
ARE&M	2024/01/17	0.66	Strong Up	Bullish	796.95	843.00	599.00	2.52%	-0.87%	0.35%	2.03%	5.14%	11.78%	6.09%	5.72%
ARE&M	2023/12/19	0.69	Strong Up	Unknown	781.95	799.60	599.00	-4.88%	-2.49%	-2.70%	-1.59%	3.82%	3.75%	4.00%	1.04%	13.92%
ARE&M	2024/01/05	1.46	Strong Up	Bullish	834.95	843.00	599.00	-0.97%	-2.43%	-2.60%	-4.55%	-3.89%	-5.38%	6.48%	4.28%	0.91%
ARE&M	2024/02/13	0.65	Strong Up	50MA-Support	844.85	915.55	599.00	1.73%	2.31%	2.11%	1.24%	0.85%
ARE&M	2023/11/21	2.70	Weak Up	Unknown	655.05	658.80	599.00	-0.65%	1.79%	3.61%	6.94%	6.09%	14.72%	18.51%	16.15%	24.69%
ARE&M	2024/01/11	0.76	Strong Up	Bullish	797.00	843.00	599.00	0.68%	2.30%	0.89%	-0.01%	2.51%	5.17%	11.34%	8.46%
ARE&M	2024/01/25	0.75	Weak Down	Bullish	813.10	843.00	599.00	3.06%	3.09%	9.34%	8.26%	10.11%	7.08%	6.09%
ARE&M	2024/01/24	0.55	Weak Up	Bullish	799.70	843.00	599.00	1.68%	4.78%	4.81%	11.17%	10.08%	9.83%	8.09%
ARE&M	2024/01/23	0.64	Weak Up	Bullish	790.05	843.00	599.00	1.22%	2.92%	6.06%	6.09%	12.53%	12.08%	8.79%	8.23%
ARE&M	2024/01/12	1.03	Strong Up	Bullish	802.45	843.00	599.00	1.60%	0.21%	-0.69%	1.81%	-1.55%	10.79%	10.34%	7.50%
ARE&M	2024/02/19	0.33	Strong Up	Bullish	855.30	915.55	599.00	-0.38%	-1.49%	-2.45%	-0.02%
ARE&M	2023/12/22	0.28	Strong Up	Unknown	760.85	799.60	599.00	1.14%	6.70%	7.83%	7.25%	8.44%	8.67%	7.16%	10.13%	15.44%
ARE&M	2024/01/01	0.62	Strong Up	Bullish	825.05	831.00	599.00	-1.16%	-1.67%	-1.00%	1.20%	0.22%	-1.18%	-3.07%	7.97%	4.77%
APOLLOTYRE	2023/08/29	1.08	Strong Down	Neutral	389.65	440.90	236.45	0.31%	-0.32%	-1.26%	0.05%	-1.55%	-2.17%	-2.75%	-5.39%	-2.66%
APOLLOTYRE	2023/08/31	0.79	Strong Down	Neutral	388.40	440.90	236.45	-0.94%	0.37%	-1.24%	-1.58%	-1.06%	-1.51%	-4.29%	-4.63%	-2.01%
APOLLOTYRE	2023/10/06	1.30	Sideways	Neutral	380.40	440.90	262.00	-2.44%	-1.37%	-0.62%	-0.29%	0.30%	0.93%	-1.64%	7.86%	11.62%
APOLLOTYRE	2023/10/25	0.45	Weak Up	50MA-Resist	374.70	440.90	270.00	-1.05%	0.24%	-0.15%	1.76%	1.60%	9.50%	14.18%	12.78%	22.38%
APOLLOTYRE	2023/09/01	1.16	Strong Down	Neutral	384.75	440.90	243.10	1.33%	-0.30%	-0.65%	-0.12%	-0.81%	-2.17%	-1.90%	-3.18%	1.34%
APOLLOTYRE	2023/10/13	0.92	Sideways	Neutral	381.55	440.90	265.50	-0.25%	2.19%	0.33%	0.90%	0.63%	-1.94%	3.00%	12.13%	11.68%
APOLLOTYRE	2023/09/04	0.81	Strong Down	Neutral	389.85	440.90	249.20	-1.60%	-1.95%	-1.42%	-2.10%	-1.60%	-4.31%	-4.95%	-2.42%	-1.81%
APOLLOTYRE	2023/11/01	0.41	Sideways	50MA-Support	380.70	440.90	270.00	1.76%	0.95%	3.23%	0.89%	7.78%	12.39%	10.57%	20.48%	18.35%
APOLLOTYRE	2023/09/05	1.33	Strong Down	Neutral	383.60	440.90	250.00	-0.35%	0.18%	-0.51%	0.00%	-0.63%	-1.21%	-1.85%	-3.26%	0.36%
APOLLOTYRE	2023/09/25	0.64	Weak Down	Neutral	377.45	440.90	262.00	-1.83%	-0.25%	-2.72%	-2.33%	-1.47%	-0.60%	3.30%	-0.49%	8.70%
APOLLOTYRE	2023/10/26	0.67	Weak Up	200MA-Support	370.75	440.90	270.00	1.31%	0.92%	2.85%	2.68%	4.49%	12.70%	16.25%	14.93%	21.52%
APOLLOTYRE	2023/09/28	0.97	Weak Down	200MA-Support	367.20	440.90	262.00	0.39%	1.28%	0.87%	1.44%	3.59%	3.91%	4.56%	3.68%	13.14%
APOLLOTYRE	2023/10/17	3.25	Sideways	50MA-Support	389.90	440.90	268.10	-1.82%	-1.26%	-1.53%	-3.82%	-3.90%	-2.36%	5.23%	9.22%	13.48%
APOLLOTYRE	2023/09/27	0.59	Weak Down	Neutral	376.50	440.90	262.00	-2.47%	-2.08%	-1.22%	-1.62%	-1.06%	0.74%	2.26%	1.27%	11.21%
APOLLOTYRE	2023/11/07	1.56	Sideways	50MA-Support	384.10	440.90	270.00	6.82%	8.79%	9.01%	8.16%	11.51%	9.57%	11.27%	17.30%	12.02%
APOLLOTYRE	2023/10/11	0.98	Sideways	Neutral	378.05	440.90	263.50	0.33%	0.93%	0.67%	3.13%	1.26%	-1.93%	2.47%	9.89%	9.67%
APOLLOTYRE	2023/09/07	0.77	Strong Down	Neutral	384.30	440.90	258.00	-0.69%	-0.18%	-0.81%	0.18%	-0.46%	-3.27%	-4.07%	-1.63%	-2.42%
APOLLOTYRE	2023/08/30	0.77	Strong Down	Neutral	390.85	440.90	236.45	-0.63%	-1.56%	-0.26%	-1.85%	-2.20%	-1.50%	-5.64%	-4.85%	-2.38%
APOLLOTYRE	2023/10/20	0.54	Sideways	50MA-Resist	383.95	440.90	270.00	-2.33%	-2.41%	-3.44%	-2.17%	-2.55%	2.36%	8.20%	9.64%	20.45%
APOLLOTYRE	2023/09/18	1.78	Weak Down	Neutral	373.05	440.90	262.00	1.58%	-1.14%	-0.35%	1.18%	-0.67%	-0.71%	1.34%	2.92%	3.85%
APOLLOTYRE	2023/10/04	0.53	Weak Down	200MA-Support	370.40	440.90	262.00	0.57%	2.70%	0.19%	1.30%	2.07%	3.35%	0.09%	6.10%	16.36%
APOLLOTYRE	2023/09/26	1.12	Weak Down	Neutral	370.55	440.90	262.00	1.61%	-0.90%	-0.51%	0.36%	-0.04%	2.02%	3.31%	0.97%	12.76%
APOLLOTYRE	2023/11/06	0.96	Sideways	Bullish	393.00	440.90	270.00	-2.26%	4.40%	6.32%	6.54%	5.71%	8.04%	8.42%	16.68%	9.75%
APOLLOTYRE	2023/09/29	0.63	Weak Down	Neutral	368.65	440.90	262.00	0.88%	0.47%	1.04%	3.19%	0.66%	3.24%	1.72%	5.09%	16.18%
APOLLOTYRE	2023/11/03	0.43	Sideways	50MA-Support	384.30	440.90	270.00	2.26%	-0.05%	6.77%	8.73%	8.95%	10.81%	9.97%	18.44%	18.49%
APOLLOTYRE	2023/09/15	2.11	Weak Down	Neutral	376.40	440.90	262.00	-0.89%	0.68%	-2.02%	-1.24%	0.28%	-1.20%	-0.32%	2.28%	1.14%
APOLLOTYRE	2023/09/20	0.93	Weak Down	Neutral	378.95	440.90	262.00	-2.68%	-1.90%	-0.40%	-2.22%	-0.65%	-1.70%	0.09%	-1.04%	1.41%
APOLLOTYRE	2023/10/10	0.54	Sideways	Neutral	375.20	440.90	263.50	0.76%	1.09%	1.69%	1.44%	3.92%	-0.13%	1.47%	11.59%	12.19%
APOLLOTYRE	2023/10/30	0.25	Sideways	50MA-Resist	374.15	440.90	270.00	1.91%	1.75%	3.54%	2.71%	5.04%	11.04%	13.48%	18.25%	19.11%
APOLLOTYRE	2023/09/12	0.85	Weak Down	Neutral	381.20	440.90	262.00	1.00%	0.35%	-1.26%	-2.14%	-0.59%	-1.23%	-2.28%	-0.16%	-1.47%
APOLLOTYRE	2023/09/22	0.99	Weak Down	Neutral	371.75	440.90	262.00	1.53%	-0.32%	1.28%	-1.22%	-0.83%	-0.17%	2.38%	-0.27%	3.32%
APOLLOTYRE	2023/10/12	0.98	Sideways	Neutral	379.30	440.90	263.50	0.59%	0.34%	2.79%	0.92%	1.50%	-0.98%	1.32%	12.92%	11.42%
APOLLOTYRE	2023/09/13	0.88	Weak Down	Neutral	385.00	440.90	262.00	-0.64%	-2.23%	-3.10%	-1.57%	-4.21%	-4.62%	-1.19%	1.27%	-2.82%
APOLLOTYRE	2023/09/14	1.25	Weak Down	Neutral	382.55	440.90	262.00	-1.61%	-2.48%	-0.94%	-3.59%	-2.82%	-3.63%	-2.99%	0.07%	-0.33%
APOLLOTYRE	2023/09/21	2.09	Weak Down	Neutral	368.80	440.90	262.00	0.80%	2.35%	0.47%	2.09%	-0.43%	3.15%	3.46%	1.60%	6.56%
APOLLOTYRE	2023/10/18	1.10	Sideways	BearCross-50MA	382.80	440.90	268.10	0.57%	0.30%	-2.04%	-2.12%	-3.15%	1.20%	9.16%	10.92%	17.54%
APOLLOTYRE	2023/10/05	0.79	Weak Down	Neutral	372.50	440.90	262.00	2.12%	-0.38%	0.72%	1.49%	1.83%	3.36%	0.83%	3.11%	14.32%
APOLLOTYRE	2023/11/02	0.87	Sideways	50MA-Support	387.40	440.90	270.00	-0.80%	1.45%	-0.85%	5.91%	7.86%	11.25%	7.02%	19.37%	16.95%
APOLLOTYRE	2023/10/19	0.91	Sideways	50MA-Resist	385.00	440.90	268.10	-0.27%	-2.60%	-2.68%	-3.70%	-2.44%	-0.18%	8.75%	9.31%	19.13%
APOLLOTYRE	2023/10/03	0.76	Weak Down	Neutral	371.90	440.90	262.00	-0.40%	0.16%	2.29%	-0.22%	0.89%	4.84%	0.75%	3.33%	15.04%
APOLLOTYRE	2023/10/09	1.02	Sideways	Neutral	371.10	440.90	263.50	1.10%	1.87%	2.21%	2.82%	2.56%	1.05%	2.75%	12.60%	13.41%
APOLLOTYRE	2023/09/11	0.61	Weak Down	Neutral	383.60	440.90	262.00	-0.63%	0.36%	-0.27%	-1.88%	-2.75%	-3.40%	-3.44%	-0.53%	-3.35%
APOLLOTYRE	2023/09/08	0.53	Strong Down	Neutral	381.65	440.90	262.00	0.51%	-0.12%	0.88%	0.24%	-1.38%	-1.10%	-2.55%	-0.62%	-1.82%
APOLLOTYRE	2023/10/27	0.35	Sideways	50MA-Resist	375.60	440.90	270.00	-0.39%	1.52%	1.36%	3.14%	2.32%	11.47%	13.38%	13.79%	19.77%
APOLLOTYRE	2023/09/06	1.27	Strong Down	Neutral	382.25	440.90	252.65	0.54%	-0.16%	0.35%	-0.27%	0.72%	-3.52%	-3.94%	-1.84%	0.44%
APOLLOTYRE	2023/10/31	0.50	Sideways	BullCross-50MA	381.30	440.90	270.00	-0.16%	1.60%	0.79%	3.07%	0.73%	12.33%	10.37%	18.00%	18.24%
APOLLOTYRE	2023/10/16	0.93	Sideways	Neutral	380.60	440.90	265.50	2.44%	0.58%	1.16%	0.88%	-1.47%	0.18%	0.92%	13.24%	12.30%
APOLLOTYRE	2023/10/23	0.59	Weak Up	50MA-Resist	375.00	440.90	270.00	-0.08%	-1.13%	0.16%	-0.23%	1.68%	2.43%	14.21%	10.56%	21.37%
APOLLOHOSP	2023/10/27	0.82	Strong Down	200MA-Support	4830.20	5364.00	4123.00	0.24%	-0.21%	-0.70%	1.18%	6.69%	9.28%	13.33%	14.47%	12.40%
APOLLOHOSP	2023/11/01	0.71	Strong Down	200MA-Support	4796.55	5364.00	4123.00	1.89%	7.44%	7.68%	7.09%	6.55%	11.30%	14.54%	16.34%	15.73%
APOLLOHOSP	2023/10/30	0.59	Strong Down	200MA-Support	4841.75	5364.00	4123.00	-0.45%	-0.93%	0.93%	6.43%	6.68%	7.83%	12.91%	15.48%	12.08%
APOLLOHOSP	2023/10/31	0.70	Strong Down	Neutral	4819.90	5364.00	4123.00	-0.48%	1.39%	6.92%	7.16%	6.58%	8.40%	14.77%	16.65%	14.44%
APOLLOHOSP	2023/11/02	0.56	Strong Down	Neutral	4887.00	5364.00	4123.00	5.45%	5.69%	5.11%	4.58%	8.40%	12.11%	10.52%	13.43%	12.52%
APOLLOHOSP	2023/10/26	2.01	Strong Down	200MA-Support	4760.30	5364.00	4123.00	1.47%	1.71%	1.25%	0.76%	2.66%	11.29%	15.10%	13.90%	16.53%
APOLLOHOSP	2023/10/25	2.31	Strong Down	50MA-Resist	4859.90	5364.00	4123.00	-2.05%	-0.61%	-0.37%	-0.82%	-1.30%	5.17%	9.85%	10.43%	14.31%
APLAPOLLO	2024/02/07	0.99	Strong Down	Neutral	1382.90	1800.00	1047.00	0.37%	-2.91%	-2.30%	-3.56%	0.41%	3.69%
APLAPOLLO	2024/02/22	0.64	Strong Down	Neutral	1422.25	1800.00	1047.00	1.90%
APLAPOLLO	2024/02/15	0.56	Strong Down	Neutral	1418.60	1800.00	1047.00	1.03%	0.91%	1.48%	1.08%	0.26%
APLAPOLLO	2024/02/08	1.16	Strong Down	Neutral	1387.95	1800.00	1047.00	-3.27%	-2.66%	-3.92%	0.04%	2.21%	2.47%
APLAPOLLO	2024/02/06	2.21	Strong Down	Neutral	1402.85	1800.00	1047.00	-1.42%	-1.06%	-4.29%	-3.69%	-4.94%	2.62%
APLAPOLLO	2024/02/12	0.56	Strong Down	Neutral	1351.05	1800.00	1047.00	-1.29%	2.78%	5.00%	6.08%	5.95%
APLAPOLLO	2024/02/14	1.11	Strong Down	Neutral	1388.55	1800.00	1047.00	2.16%	3.21%	3.09%	3.67%	3.27%
APARINDS	2024/01/25	0.44	Strong Down	BearCross-50MA	5466.05	6133.00	1358.55	5.24%	11.03%	15.65%	15.29%	15.69%	12.47%	12.55%
ANURAS	2023/09/12	0.62	Strong Up	BearCross-50MA	969.75	1234.00	570.00	-0.97%	-1.11%	-3.03%	-3.12%	-4.65%	-7.52%	-7.33%	-9.10%	-12.16%
ANURAS	2024/01/31	3.22	Strong Down	Bearish	949.30	1234.00	570.00	-1.41%	0.11%	-3.58%	-3.34%	-4.32%	-10.62%	-6.17%
ANURAS	2024/01/24	0.35	Strong Down	Bearish	962.00	1234.00	570.00	0.26%	-3.33%	-4.24%	-1.32%	-2.71%	-5.50%	-7.45%
ANURAS	2024/01/12	0.66	Weak Down	Bearish	959.65	1234.00	570.00	0.00%	-2.58%	-1.93%	-1.97%	-1.76%	-4.00%	-4.39%	-7.22%
ANURAS	2024/01/29	2.88	Strong Down	Bearish	930.00	1234.00	570.00	-0.94%	2.08%	0.63%	2.18%	-1.58%	-10.70%	-0.71%
ANURAS	2024/01/23	0.45	Strong Down	Bearish	948.70	1234.00	570.00	1.40%	1.67%	-1.97%	-2.89%	0.06%	-4.26%	-10.57%	-0.87%
ANURAS	2024/01/30	0.33	Strong Down	Bearish	921.25	1234.00	570.00	3.04%	1.59%	3.15%	-0.64%	-0.40%	-9.42%	-0.86%
ANURAS	2024/01/15	0.00	Strong Down	Bearish	959.65	1234.00	570.00	-2.58%	-1.93%	-1.97%	-1.76%	-1.14%	-1.08%	-5.36%	-5.57%
ANURAS	2024/01/16	0.48	Strong Down	Bearish	934.85	1234.00	570.00	0.67%	0.63%	0.85%	1.48%	2.90%	0.11%	-2.76%	-1.22%
ANURAS	2024/01/11	0.85	Strong Up	Bearish	953.50	1234.00	570.00	0.64%	0.64%	-1.96%	-1.30%	-1.34%	-2.46%	-4.00%	-11.02%
ANURAS	2023/09/18	0.44	Weak Down	Neutral	939.50	1234.00	570.00	-1.58%	-6.56%	-6.44%	-6.03%	-6.06%	-5.53%	-5.99%	-9.39%	-3.46%
ANURAS	2023/09/13	0.80	Strong Up	50MA-Resist	960.35	1234.00	570.00	-0.14%	-2.08%	-2.17%	-3.71%	-8.59%	-8.36%	-7.22%	-11.48%	-8.54%
ANURAS	2024/02/05	0.63	Strong Down	Bearish	915.35	1234.00	570.00	0.24%	-0.78%	-0.69%	0.78%	-9.28%	0.88%
ANURAS	2024/01/19	0.12	Strong Down	Bearish	942.75	1234.00	570.00	0.63%	2.04%	2.31%	-1.35%	-2.28%	-2.67%	-11.49%	-2.26%
ANURAS	2024/01/17	0.23	Strong Down	Bearish	941.15	1234.00	570.00	-0.04%	0.17%	0.80%	2.22%	2.48%	0.97%	-1.98%	-2.95%
ANURAS	2023/09/20	0.39	Weak Down	Neutral	924.70	1234.00	570.00	-5.07%	-4.95%	-4.53%	-4.55%	-3.02%	-2.82%	-4.74%	-8.17%	-2.03%
ANURAS	2024/01/18	0.25	Strong Down	Bearish	940.75	1234.00	570.00	0.21%	0.85%	2.26%	2.52%	-1.14%	-2.70%	-11.72%	-5.32%
ANURAS	2024/02/02	0.29	Strong Down	Bearish	950.30	1234.00	570.00	-3.68%	-3.45%	-4.42%	-4.34%	-2.93%	-4.65%	-1.04%
ANURAS	2024/01/25	0.39	Strong Down	Bearish	964.50	1234.00	570.00	-3.58%	-4.48%	-1.58%	-2.97%	-1.47%	-4.35%	-6.05%
ANURAS	2024/01/10	2.02	Strong Up	BearCross-50MA	958.90	1234.00	570.00	-0.56%	0.08%	0.08%	-2.51%	-1.85%	0.58%	-0.90%	-12.98%	-1.92%
ANURAS	2024/02/06	0.44	Strong Down	Bearish	917.55	1234.00	570.00	-1.01%	-0.93%	0.54%	-9.49%	-9.06%	-0.46%
ANURAS	2024/02/01	0.18	Strong Down	Bearish	935.90	1234.00	570.00	1.54%	-2.20%	-1.96%	-2.95%	-2.87%	-4.87%	-1.54%
ANURAS	2023/09/15	0.61	Weak Down	Neutral	940.40	1234.00	570.00	-0.10%	-1.67%	-6.65%	-6.53%	-6.12%	-6.51%	-6.59%	-9.67%	-5.56%
ANURAS	2023/09/14	0.13	Strong Up	50MA-Resist	959.00	1234.00	570.00	-1.94%	-2.03%	-3.58%	-8.46%	-8.35%	-7.73%	-7.97%	-11.23%	-7.87%
AMBUJACEM	2024/01/18	0.55	Weak Up	Bullish	524.15	557.90	315.30	2.47%	0.17%	0.63%	6.87%	9.53%	5.89%	7.51%	12.14%
AMBUJACEM	2023/12/26	0.31	Strong Up	Bullish	505.35	565.00	315.30	2.31%	1.76%	3.08%	5.73%	5.06%	3.93%	4.62%	13.60%	11.48%
AMBUJACEM	2023/12/01	1.10	Sideways	Bullish	442.00	598.00	315.30	7.36%	15.17%	13.37%	14.28%	11.84%	18.19%	13.98%	21.29%	20.24%
AMBUJACEM	2024/01/23	0.72	Weak Up	Bullish	525.05	557.90	315.30	0.46%	6.69%	9.34%	8.72%	6.71%	8.22%	8.73%	14.84%
AMBUJACEM	2023/12/22	0.43	Strong Up	Bullish	503.80	566.35	315.30	0.31%	2.62%	2.07%	3.39%	6.05%	5.24%	5.49%	11.19%	12.78%
AMBUJACEM	2023/12/21	0.61	Strong Up	Bullish	503.90	568.60	315.30	-0.02%	0.29%	2.60%	2.05%	3.37%	7.63%	5.66%	4.67%	12.44%
AMBUJACEM	2023/12/28	0.34	Weak Up	Bullish	514.25	544.60	315.30	1.29%	3.90%	3.24%	4.25%	6.84%	4.67%	1.93%	8.95%	9.58%
AMBUJACEM	2024/01/24	1.01	Sideways	Bullish	527.45	557.90	315.30	6.20%	8.84%	8.23%	6.23%	7.13%	6.81%	8.49%
AMBUJACEM	2024/01/17	1.58	Strong Up	Bullish	520.55	557.90	315.30	0.69%	3.18%	0.86%	1.33%	7.61%	7.08%	10.69%	13.11%
AMBUJACEM	2023/12/20	0.93	Strong Up	Bullish	490.45	584.00	315.30	2.74%	2.72%	3.04%	5.41%	4.85%	12.03%	9.75%	7.05%	13.16%
ALKEM	2023/10/05	0.70	Strong Down	Neutral	3457.50	4243.00	2940.05	1.88%	2.72%	3.71%	2.38%	3.98%	4.58%	6.30%	16.48%	26.99%
ALKEM	2023/10/04	0.98	Strong Down	Neutral	3476.00	4243.00	2940.05	-0.53%	1.34%	2.17%	3.16%	1.83%	4.51%	2.44%	10.05%	27.98%
AIAENG	2022/05/04	0.32	Strong Down T:▲ t:▲ MFI:▼ (-0.9M)	50MA-Resist	3743.40	4630.00	2620.00	0.38%	0.52%	-3.10%	-2.37%	-4.30%	-6.71%	-1.41%	18.12%	11.13%
AETHER	2023/11/23	0.41	Weak Up	Bearish	891.95	1209.00	810.00	-0.32%	1.52%	-7.01%	-12.58%	-10.89%	-11.49%	2.03%	-1.04%	0.45%
AETHER	2023/10/12	1.10	Strong Down	200MA-Resist	950.70	1209.00	810.00	-0.55%	-2.21%	-3.29%	-4.82%	-6.02%	-8.64%	-6.24%	-5.59%	-4.75%
AETHER	2023/11/03	0.43	Strong Down	Neutral	891.40	1209.00	810.00	-0.89%	0.36%	-0.89%	-0.50%	-0.02%	-0.98%	1.59%	-10.84%	3.66%
AETHER	2023/10/10	0.54	Strong Down	200MA-Resist	944.20	1209.00	810.00	-0.16%	0.69%	0.14%	-1.54%	-2.62%	-6.86%	-7.85%	-5.61%	-5.53%
AETHER	2023/10/09	0.62	Weak Down	200MA-Resist	947.25	1209.00	810.00	-0.32%	-0.48%	0.36%	-0.18%	-1.86%	-5.89%	-7.07%	-6.37%	-6.32%
AETHER	2023/11/24	0.58	Weak Up	Bearish	889.10	1209.00	810.00	1.85%	-6.71%	-12.30%	-10.60%	-11.25%	-11.30%	2.28%	-1.24%	0.80%
AETHER	2023/10/03	0.28	Strong Down	200MA-Support	969.15	1209.00	810.00	-1.03%	-0.46%	-0.75%	-2.26%	-2.57%	-5.13%	-9.26%	-8.02%	-8.24%
AETHER	2023/10/11	0.52	Strong Down	200MA-Resist	942.70	1209.00	810.00	0.85%	0.30%	-1.38%	-2.47%	-4.02%	-8.76%	-6.24%	-4.56%	-5.69%
AETHER	2023/11/06	0.47	Strong Down	Bearish	883.45	1209.00	810.00	1.26%	0.01%	0.39%	0.88%	1.84%	-0.91%	-6.12%	-10.64%	-0.03%
AETHER	2023/11/13	1.56	Strong Down	Bearish	899.70	1209.00	810.00	-0.24%	-1.16%	-0.64%	-1.90%	-2.70%	-7.81%	-11.88%	1.16%	-2.40%
AETHER	2023/11/15	1.05	Weak Down	Bearish	897.55	1209.00	810.00	-0.92%	-0.41%	-1.66%	-2.47%	-1.13%	-13.12%	-11.45%	1.31%	-1.14%
AETHER	2023/09/22	0.26	Strong Down	Neutral	977.60	1209.00	810.00	-0.90%	-1.84%	-1.78%	-2.41%	-0.94%	-3.10%	-4.90%	-12.01%	-8.49%
AETHER	2023/10/13	1.79	Strong Down	200MA-Resist	945.50	1209.00	810.00	-1.68%	-2.76%	-4.30%	-5.50%	-6.44%	-8.94%	-6.56%	-5.94%	-12.28%
AETHER	2023/10/23	0.75	Strong Down	Neutral	891.50	1209.00	810.00	-1.36%	-3.52%	-2.57%	-3.42%	-1.26%	0.35%	0.68%	-0.27%	-10.85%
AETHER	2023/09/25	0.23	Strong Down	Neutral	968.85	1209.00	810.00	-0.95%	-0.90%	-1.53%	-0.04%	0.03%	-2.54%	-5.10%	-10.35%	-8.81%
AETHER	2023/10/16	2.37	Strong Down	200MA-Resist	929.65	1209.00	810.00	-1.10%	-2.67%	-3.89%	-4.84%	-4.10%	-5.31%	-3.77%	-3.85%	-16.12%
AETHER	2023/11/28	2.12	Weak Up	50MA-Resist	905.55	1209.00	810.00	-8.41%	-13.89%	-12.22%	-12.87%	-13.69%	-12.48%	2.04%	-2.02%	-1.20%
AETHER	2023/11/09	0.32	Strong Down	Bearish	886.90	1209.00	810.00	0.48%	1.44%	1.20%	0.27%	0.79%	0.25%	-11.03%	-9.41%	0.26%
AETHER	2023/10/18	1.25	Strong Down	Neutral	904.85	1209.00	810.00	-1.25%	-2.23%	-1.48%	-2.81%	-4.94%	-2.32%	-1.98%	-3.25%	-12.80%
AETHER	2023/09/26	0.42	Strong Down	200MA-Support	959.60	1209.00	810.00	0.06%	-0.58%	0.92%	1.00%	-0.04%	-1.76%	-5.71%	-10.28%	-7.58%
AETHER	2023/11/16	0.45	Weak Down	Bearish	889.30	1209.00	810.00	0.52%	-0.75%	-1.56%	-0.21%	0.30%	-10.62%	-11.23%	3.90%	-0.77%
AETHER	2023/11/20	0.95	Sideways	Bearish	882.65	1209.00	810.00	-0.82%	0.54%	1.05%	0.73%	2.59%	-11.45%	-10.21%	1.95%	2.22%
AETHER	2023/10/20	1.48	Strong Down	Neutral	884.65	1209.00	810.00	0.77%	-0.59%	-2.77%	-1.81%	-2.67%	-0.14%	1.70%	0.83%	-10.38%
AETHER	2023/09/27	0.28	Strong Down	200MA-Support	960.15	1209.00	810.00	-0.64%	0.86%	0.94%	-0.10%	0.47%	-0.98%	-6.94%	-8.32%	-7.18%
AETHER	2023/11/10	0.55	Strong Down	Bearish	891.20	1209.00	810.00	0.95%	0.71%	-0.21%	0.30%	-0.96%	1.61%	-12.30%	-5.08%	-0.95%
AETHER	2023/11/02	0.48	Strong Down	Neutral	883.90	1209.00	810.00	0.85%	-0.05%	1.21%	-0.05%	0.34%	1.13%	0.59%	-10.30%	2.88%
AETHER	2023/10/05	1.91	Strong Down	200MA-Support	964.70	1209.00	810.00	-0.29%	-1.81%	-2.13%	-2.28%	-1.45%	-7.38%	-9.96%	-7.27%	-8.51%
AETHER	2023/09/29	1.03	Strong Down	200MA-Support	968.45	1209.00	810.00	0.07%	-0.96%	-0.39%	-0.68%	-2.19%	-4.01%	-7.95%	-8.73%	-7.32%
AETHER	2023/10/19	1.20	Strong Down	Neutral	893.50	1209.00	810.00	-0.99%	-0.22%	-1.58%	-3.73%	-2.79%	-0.24%	-0.26%	-0.68%	-12.53%
AETHER	2023/11/07	0.47	Strong Down	Bearish	894.60	1209.00	810.00	-1.24%	-0.86%	-0.38%	0.57%	0.33%	-0.80%	-12.84%	-11.85%	0.59%
AETHER	2023/10/06	0.35	Strong Down	200MA-Support	961.90	1209.00	810.00	-1.52%	-1.84%	-2.00%	-1.16%	-1.70%	-8.03%	-10.49%	-8.15%	-8.99%
AETHER	2023/10/25	1.69	Strong Down	Neutral	879.40	1209.00	810.00	-2.19%	-1.23%	-2.09%	0.10%	-1.06%	0.47%	1.13%	2.97%	-10.23%
AETHER	2023/11/08	0.36	Strong Down	Bearish	883.50	1209.00	810.00	0.38%	0.87%	1.83%	1.59%	0.66%	0.96%	-10.03%	-10.29%	0.55%
AETHER	2023/10/04	0.52	Strong Down	200MA-Support	959.20	1209.00	810.00	0.57%	0.28%	-1.25%	-1.56%	-1.72%	-5.67%	-10.33%	-7.90%	-6.81%
AETHER	2023/11/21	0.76	Weak Up	Bearish	875.40	1209.00	810.00	1.37%	1.89%	1.56%	3.44%	-5.25%	-9.43%	-8.22%	1.48%	3.04%
AETHER	2023/10/31	1.34	Strong Down	Neutral	880.30	1209.00	810.00	-1.16%	0.41%	1.26%	0.36%	1.62%	1.96%	0.81%	-10.37%	-3.90%
AETHER	2023/09/28	0.46	Strong Down	200MA-Support	954.00	1209.00	810.00	1.51%	1.59%	0.55%	1.12%	0.83%	-0.89%	-7.27%	-8.80%	-5.69%
AETHER	2023/10/17	2.57	Strong Down	Neutral	919.45	1209.00	810.00	-1.59%	-2.82%	-3.78%	-3.04%	-4.36%	-5.37%	-3.91%	-4.00%	-13.55%
AETHER	2023/11/22	2.28	Weak Up	Bearish	887.40	1209.00	810.00	0.51%	0.19%	2.05%	-6.54%	-12.13%	-10.44%	-4.67%	0.21%	1.89%
AETHER	2023/11/17	0.91	Sideways	Bearish	893.90	1209.00	810.00	-1.26%	-2.07%	-0.73%	-0.22%	-0.54%	-11.73%	-11.78%	-1.20%	-1.07%
AEGISCHEM	2023/10/17	1.04	Weak Down	Bearish	321.10	410.50	269.10	-1.15%	-0.98%	-2.34%	-5.43%	-8.58%	-11.69%	-8.42%	-1.54%	15.01%
AEGISCHEM	2023/10/05	2.37	Weak Down	Bearish	329.70	410.50	260.20	-0.86%	-2.15%	-1.88%	-1.96%	-2.08%	-3.56%	-9.10%	-10.68%	-4.11%
AEGISCHEM	2023/10/09	0.56	Weak Down	Bearish	322.60	410.50	266.20	0.28%	0.20%	0.08%	-0.28%	0.11%	-5.87%	-9.36%	-2.09%	1.91%
AEGISCHEM	2023/10/03	0.41	Strong Down	Bearish	328.95	410.50	260.00	-0.58%	0.23%	-0.64%	-1.93%	-1.66%	-2.39%	-10.76%	-13.89%	-3.83%
AEGISCHEM	2023/09/05	0.72	Sideways	BearCross-50MA	357.80	410.50	254.30	-0.82%	-0.95%	-1.69%	0.50%	-4.95%	-7.20%	-8.86%	-9.84%	-11.14%
AEGISCHEM	2023/09/28	1.38	Strong Down	Bearish	332.70	410.50	254.30	-0.99%	-1.13%	-1.70%	-0.90%	-1.76%	-3.31%	-5.74%	-14.77%	-5.17%
AEGISCHEM	2023/09/20	0.45	Strong Down	Neutral	332.05	410.50	254.30	-0.36%	-0.12%	-2.26%	-2.42%	-1.79%	-0.71%	-2.77%	-8.55%	-14.70%
AEGISCHEM	2023/09/06	0.66	Sideways	50MA-Resist	354.85	410.50	254.30	-0.13%	-0.87%	1.34%	-4.16%	-4.18%	-6.76%	-6.24%	-8.83%	-11.62%
AEGISCHEM	2023/10/12	0.56	Weak Down	Bearish	322.85	410.50	269.10	-0.36%	0.03%	-0.54%	-1.69%	-1.52%	-7.17%	-12.27%	-2.52%	6.66%
AEGISCHEM	2023/10/06	0.31	Weak Down	Bearish	326.85	410.50	260.85	-1.30%	-1.02%	-1.10%	-1.22%	-1.58%	-4.05%	-9.39%	-10.04%	-4.25%
AEGISCHEM	2023/09/18	2.25	Weak Down	Neutral	335.45	410.50	254.30	-1.01%	-1.37%	-1.13%	-3.25%	-3.41%	-2.50%	-3.64%	-6.51%	-13.70%
AEGISCHEM	2023/10/20	0.42	Weak Down	Bearish	313.60	410.50	270.30	-3.17%	-6.39%	-8.59%	-4.43%	-5.56%	-6.17%	0.61%	4.16%	14.09%
AEGISCHEM	2023/09/27	1.44	Strong Down	Bearish	326.10	410.50	254.30	2.02%	1.01%	0.87%	0.29%	1.10%	-1.00%	-2.50%	-10.33%	-4.78%
AEGISCHEM	2023/10/19	0.57	Weak Down	Bearish	317.95	410.50	269.10	-1.37%	-4.50%	-7.67%	-9.84%	-5.74%	-10.91%	-2.34%	3.40%	14.42%
AEGISCHEM	2023/09/26	0.62	Strong Down	Bearish	324.00	410.50	254.30	0.65%	2.69%	1.67%	1.53%	0.94%	-0.23%	-2.04%	-8.60%	-2.52%
AEGISCHEM	2023/09/08	0.60	Sideways	200MA-Resist	351.75	410.50	254.30	2.23%	-3.31%	-3.34%	-3.30%	-6.24%	-7.73%	-6.48%	-8.22%	-16.55%
AEGISCHEM	2023/09/29	0.79	Strong Down	Bearish	329.40	410.50	254.30	-0.14%	-0.71%	0.09%	-0.77%	-2.06%	-1.96%	-7.82%	-12.11%	-4.46%
AEGISCHEM	2023/10/11	0.34	Weak Down	Bearish	323.25	410.50	268.00	-0.12%	-0.48%	-0.09%	-0.67%	-1.81%	-11.32%	-10.44%	-2.40%	6.67%
AEGISCHEM	2023/09/22	0.41	Strong Down	Neutral	331.65	410.50	254.30	-2.14%	-2.31%	-1.67%	0.32%	-0.68%	-2.73%	-2.62%	-13.57%	-11.20%
AEGISCHEM	2023/09/11	1.65	Sideways	50MA-Resist	359.60	410.50	254.30	-5.42%	-5.45%	-5.41%	-8.29%	-6.72%	-9.90%	-9.05%	-10.54%	-20.29%
AEGISCHEM	2023/10/04	0.49	Strong Down	Bearish	327.05	410.50	260.20	0.81%	-0.06%	-1.36%	-1.09%	-1.16%	-2.95%	-12.35%	-10.03%	-3.44%
AEGISCHEM	2023/09/12	2.30	Sideways	BearCross-200MA	340.10	410.50	254.30	-0.03%	0.01%	-3.03%	-1.37%	-2.37%	-4.12%	-3.06%	-5.04%	-11.88%
AEGISCHEM	2023/10/16	0.41	Weak Down	Bearish	322.95	410.50	269.10	-0.57%	-1.72%	-1.55%	-2.90%	-5.98%	-9.46%	-8.81%	-2.21%	15.17%
AEGISCHEM	2023/09/04	2.53	Sideways	50MA-Support	359.95	410.50	254.30	-0.60%	-1.42%	-1.54%	-2.28%	-0.10%	-6.81%	-9.99%	-9.20%	-11.82%
AEGISCHEM	2023/10/13	0.24	Weak Down	Bearish	321.70	410.50	269.10	0.39%	-0.19%	-1.34%	-1.17%	-2.52%	-7.94%	-8.53%	-1.66%	8.44%
AEGISCHEM	2023/09/14	0.88	Weak Down	Neutral	340.15	410.50	254.30	-3.04%	-1.38%	-2.38%	-2.73%	-2.50%	-3.16%	-5.16%	-6.69%	-14.04%
AEGISCHEM	2023/10/18	1.45	Weak Down	Bearish	317.40	410.50	269.10	0.17%	-1.20%	-4.33%	-7.51%	-9.69%	-8.79%	-0.49%	-1.40%	14.49%
AEGISCHEM	2023/09/25	0.79	Strong Down	Neutral	324.55	410.50	254.30	-0.17%	0.48%	2.51%	1.49%	1.36%	-0.32%	-1.06%	-7.66%	-9.40%
AEGISCHEM	2023/09/07	0.83	Sideways	50MA-Resist	354.40	410.50	254.30	-0.75%	1.47%	-4.03%	-4.06%	-4.02%	-6.42%	-7.05%	-8.79%	-14.32%
AEGISCHEM	2023/09/21	0.41	Strong Down	Neutral	330.85	410.50	254.30	0.24%	-1.90%	-2.07%	-1.44%	0.56%	-1.21%	-2.77%	-11.27%	-11.06%
AEGISCHEM	2023/09/13	1.01	Sideways	Neutral	340.00	410.50	254.30	0.04%	-3.00%	-1.34%	-2.34%	-2.69%	-2.15%	-3.87%	-5.56%	-12.90%
AEGISCHEM	2023/10/10	0.42	Weak Down	Bearish	323.50	410.50	268.00	-0.08%	-0.20%	-0.56%	-0.17%	-0.74%	-9.26%	-12.35%	-4.02%	0.97%
AEGISCHEM	2023/09/15	2.00	Weak Down	Neutral	329.80	410.50	254.30	1.71%	0.68%	0.32%	0.56%	-1.59%	-0.26%	-1.91%	-3.59%	-14.02%
ADANIPORTS	2023/09/29	0.21	Sideways	Bullish	825.15	916.00	395.10	0.76%	-0.07%	0.01%	0.68%	-4.25%	-2.36%	-6.51%	-6.16%	-1.75%
ADANIPORTS	2023/09/26	0.21	Weak Up	Bullish	821.35	953.50	395.10	1.14%	0.21%	0.46%	1.22%	0.40%	-0.79%	-2.77%	-4.43%	-1.84%
ADANIPORTS	2023/10/13	1.05	Weak Down	50MA-Resist	813.75	916.00	395.10	-1.00%	-1.06%	-1.86%	-2.57%	-2.47%	-3.53%	-1.38%	-0.02%	2.68%
ADANIPORTS	2023/10/17	0.65	Weak Down	50MA-Resist	805.10	916.00	395.10	-0.81%	-1.52%	-1.42%	-4.18%	-4.47%	-4.47%	1.69%	-0.19%	2.82%
ADANIPORTS	2024/01/03	3.39	Strong Up	Bullish	1094.25	1144.00	395.10	2.65%	5.48%	6.82%	9.40%	10.98%	6.63%	4.76%	16.34%	19.43%
ADANIPORTS	2023/10/20	0.78	Strong Down	Neutral	793.65	916.00	395.10	-2.80%	-3.09%	-2.94%	-1.42%	-1.09%	1.12%	2.04%	-0.07%	28.26%
ADANIPORTS	2023/10/11	0.81	Strong Down	BearCross-50MA	814.85	916.00	395.10	0.01%	-0.13%	-1.13%	-1.20%	-1.99%	-5.46%	-4.98%	-0.61%	-2.37%
ADANIPORTS	2023/09/27	0.33	Sideways	Bullish	830.70	950.85	395.10	-0.91%	-0.67%	0.08%	-0.73%	-0.66%	-1.90%	-4.56%	-5.53%	-2.66%
ADANIPORTS	2023/09/25	0.31	Weak Up	Bullish	825.65	976.10	395.10	-0.52%	0.61%	-0.31%	-0.06%	0.70%	-0.74%	-2.49%	-5.24%	-0.84%
ADANIPORTS	2023/11/29	2.01	Strong Up	Bullish	835.55	912.00	395.10	-1.20%	-0.93%	5.16%	21.25%	21.83%	27.28%	21.14%	25.41%	43.97%
ADANIPORTS	2023/10/19	0.86	Weak Down	Neutral	792.85	916.00	395.10	0.10%	-2.70%	-3.00%	-2.84%	-1.32%	0.32%	1.99%	-0.12%	27.78%
ADANIPORTS	2024/01/02	0.61	Weak Up	Bullish	1078.40	1102.40	395.10	1.47%	4.15%	7.03%	8.39%	11.01%	10.66%	3.91%	16.71%	17.49%
ADANIPORTS	2023/10/18	0.68	Weak Down	50MA-Resist	798.60	916.00	395.10	-0.72%	-0.62%	-3.40%	-3.69%	-3.54%	-3.04%	0.95%	0.34%	10.02%
ADANIPORTS	2023/09/28	0.69	Sideways	Bullish	823.10	916.00	395.10	0.25%	1.01%	0.18%	0.26%	0.93%	-1.14%	-3.58%	-6.56%	-1.61%
ADANIPORTS	2023/10/09	1.17	Strong Down	BearCross-50MA	790.05	916.00	395.10	3.73%	3.14%	3.15%	3.00%	1.97%	-2.35%	-0.67%	2.04%	0.23%
ADANIPORTS	2023/10/05	0.37	Strong Down	Bullish	825.20	916.00	395.10	0.67%	-4.26%	-0.69%	-1.25%	-1.24%	-3.92%	-5.19%	-3.35%	-2.62%
ADANIPORTS	2023/10/03	0.38	Strong Down	Bullish	831.40	916.00	395.10	-0.82%	-0.75%	-0.08%	-4.97%	-1.43%	-3.16%	-7.49%	-4.33%	-2.14%
ADANIPORTS	2023/11/08	1.76	Sideways	BullCross-50MA	818.70	916.00	395.10	-1.53%	-1.23%	-1.08%	-0.97%	-0.62%	-3.13%	1.11%	27.27%	25.50%
ADANIPORTS	2023/12/04	2.38	Strong Up	Bullish	878.65	912.00	395.10	15.30%	15.85%	18.32%	16.42%	17.44%	24.54%	17.08%	27.83%	35.82%
ADANIPORTS	2023/11/28	4.21	Strong Up	BullCross-50MA	837.70	912.00	395.10	-0.26%	-1.46%	-1.18%	4.89%	20.94%	24.38%	28.21%	22.28%	44.96%
ADANIPORTS	2023/10/04	0.68	Strong Down	Bullish	824.60	916.00	395.10	0.07%	0.75%	-4.19%	-0.62%	-1.18%	-3.15%	-6.58%	-2.68%	-1.76%
ADANIPORTS	2023/10/10	1.54	Strong Down	BullCross-50MA	819.50	916.00	395.10	-0.57%	-0.56%	-0.70%	-1.69%	-1.76%	-6.15%	-6.15%	-1.33%	-3.22%
ADANIPORTS	2023/10/12	0.68	Strong Down	BearCross-50MA	814.95	916.00	395.10	-0.15%	-1.14%	-1.21%	-2.01%	-2.71%	-3.99%	-2.40%	-0.52%	2.79%
ADANIPORTS	2023/10/16	0.77	Weak Down	BearCross-50MA	805.65	916.00	395.10	-0.07%	-0.88%	-1.59%	-1.49%	-4.25%	-2.59%	-1.01%	0.55%	2.46%
ADANIPORTS	2023/10/06	0.35	Strong Down	Bullish	830.75	916.00	395.10	-4.90%	-1.35%	-1.91%	-1.90%	-2.05%	-4.47%	-5.51%	-1.45%	-3.54%
ADANIGREEN	2024/01/30	0.50	Sideways	Bullish	1679.45	2009.05	439.10	-0.60%	-0.80%	-0.31%	-0.64%	2.51%	8.10%	14.72%
ADANIGREEN	2024/02/02	0.57	Weak Down	Bullish	1674.25	1912.45	439.10	-0.33%	2.83%	11.45%	9.18%	12.33%	13.77%	14.88%
ADANIGREEN	2024/01/09	0.48	Strong Up	Bullish	1683.40	2185.00	439.10	2.37%	1.83%	1.62%	0.68%	-0.99%	-2.50%	-1.04%	9.46%	14.21%
ADANIGREEN	2024/02/06	1.17	Sideways	Bullish	1721.65	1762.05	439.10	8.38%	6.17%	9.24%	7.03%	5.45%	11.91%
ADANIGREEN	2024/01/05	0.39	Strong Up	Bullish	1674.00	2185.00	439.10	0.36%	0.56%	2.94%	2.40%	2.19%	-6.17%	0.33%	9.20%	15.09%
ADANIGREEN	2024/02/01	0.86	Sideways	Bullish	1665.95	1964.20	439.10	0.50%	0.16%	3.34%	12.01%	9.72%	14.09%	15.41%
ADANIGREEN	2024/01/08	0.56	Strong Up	Bullish	1680.05	2185.00	439.10	0.20%	2.57%	2.03%	1.82%	0.88%	0.05%	-0.63%	11.94%	13.39%
ADANIGREEN	2024/02/05	0.65	Weak Down	Bullish	1668.65	1796.40	439.10	3.18%	11.83%	9.55%	12.71%	10.42%	17.16%
ADANIGREEN	2024/01/29	1.72	Strong Up	Bullish	1715.50	2088.05	439.10	-2.10%	-2.68%	-2.89%	-2.40%	-2.73%	7.41%	13.96%
ADANIGREEN	2024/01/31	0.41	Sideways	Bullish	1669.45	2009.05	439.10	-0.21%	0.29%	-0.05%	3.13%	11.77%	10.95%	14.11%
ADANIGREEN	2024/01/12	0.36	Strong Up	Bullish	1710.70	2185.00	439.10	-0.93%	-2.57%	-5.59%	-7.16%	-8.18%	-1.83%	0.64%	11.11%
ADANIENT	2024/01/05	0.83	Strong Up	Bullish	3006.60	3898.00	1017.45	-1.43%	0.27%	3.05%	2.47%	3.24%	-3.03%	2.81%	5.39%	7.38%
ADANIENT	2024/01/12	0.52	Strong Up	Bullish	3104.10	3880.00	1017.45	-0.47%	-1.53%	-4.29%	-5.97%	-6.07%	-0.42%	3.21%	2.89%
ADANIENT	2024/01/11	0.57	Strong Up	Bullish	3080.90	3880.00	1017.45	0.75%	0.28%	-0.79%	-3.57%	-5.26%	-0.53%	3.00%	4.10%
ADANIENT	2024/01/10	1.00	Strong Up	Bullish	3098.20	3880.00	1017.45	-0.56%	0.19%	-0.28%	-1.35%	-4.10%	-6.60%	1.91%	2.59%	5.65%
ADANIENT	2024/01/04	0.74	Weak Up	Bullish	2998.30	3898.00	1017.45	0.28%	-1.16%	0.54%	3.33%	2.75%	-2.65%	2.21%	7.72%	8.69%
ADANIENT	2024/01/08	0.51	Strong Up	Bullish	2963.50	3880.00	1017.45	1.72%	4.55%	3.96%	4.74%	4.25%	-2.26%	6.02%	8.49%	8.76%
ADANIENT	2024/01/09	0.82	Strong Up	Bullish	3014.60	3880.00	1017.45	2.77%	2.20%	2.97%	2.48%	1.39%	-3.69%	4.61%	5.15%	8.24%
ADANIENT	2024/01/15	0.43	Strong Up	Bullish	3089.50	3880.00	1017.45	-1.07%	-3.83%	-5.52%	-5.63%	-6.25%	1.70%	4.54%	4.34%
ADANIENSOL	2023/08/29	0.00	Strong Down	Unknown	857.15	976.95	795.00	-1.80%	-5.27%	-3.76%	-4.61%	-5.10%	-0.57%	-0.23%	-5.47%	-7.40%
ADANIENSOL	2023/08/28	0.00	Strong Down	Unknown	864.95	976.95	795.00	-0.90%	-2.69%	-6.13%	-4.63%	-5.47%	1.15%	-1.14%	-3.98%	-7.72%
ADANIENSOL	2023/08/30	0.00	Strong Down	Unknown	841.70	976.95	795.00	-3.53%	-2.00%	-2.86%	-3.36%	1.69%	-0.57%	0.67%	-4.03%	-6.71%
ACI	2023/11/21	0.81	Strong Down	Neutral	525.05	731.80	440.20	-1.28%	2.10%	6.61%	5.29%	7.35%	12.25%	15.93%	23.55%	23.53%
ACI	2023/11/03	1.02	Sideways	Neutral	517.30	731.80	440.20	1.37%	1.30%	1.25%	1.89%	1.89%	1.48%	6.86%	18.33%	20.26%
ACI	2023/11/16	0.63	Strong Down	Neutral	530.70	731.80	440.20	-0.14%	-1.08%	-1.06%	-2.33%	1.01%	11.44%	17.25%	17.22%	21.95%
ACI	2023/11/22	0.60	Strong Down	Neutral	518.35	731.80	440.20	3.41%	7.99%	6.65%	8.74%	12.84%	18.09%	17.84%	24.20%	22.96%
ACI	2023/11/09	0.99	Strong Down	Neutral	527.10	731.80	440.20	0.00%	1.57%	0.30%	0.68%	0.54%	6.19%	14.91%	15.48%	22.14%
ACI	2023/11/01	0.64	Sideways	Neutral	548.70	731.80	440.20	-4.09%	-5.72%	-4.43%	-4.50%	-4.55%	-3.28%	-2.31%	10.89%	14.89%
ACI	2023/11/17	0.34	Strong Down	Neutral	529.95	731.80	440.20	-0.94%	-0.92%	-2.19%	1.15%	5.62%	14.29%	21.10%	18.95%	21.66%
ACI	2023/11/15	0.64	Strong Down	Neutral	528.70	731.80	440.20	0.38%	0.24%	-0.71%	-0.69%	-1.96%	10.63%	15.77%	15.66%	22.89%
ACI	2023/11/10	0.85	Strong Down	Neutral	527.10	731.80	440.20	1.57%	0.30%	0.68%	0.54%	-0.41%	4.88%	15.43%	15.88%	23.30%
ACI	2023/11/07	0.50	Strong Down	Neutral	524.00	731.80	440.20	-0.05%	0.59%	0.59%	2.17%	0.90%	-1.08%	11.62%	22.47%	26.24%
ACI	2023/11/13	0.80	Strong Down	Neutral	535.35	731.80	440.20	-1.24%	-0.87%	-1.01%	-1.94%	-1.92%	5.29%	10.09%	17.75%	21.52%
ACI	2023/11/20	0.65	Strong Down	Neutral	524.95	731.80	440.20	0.02%	-1.26%	2.11%	6.63%	5.31%	15.91%	18.12%	26.01%	23.22%
ACI	2023/11/08	0.62	Strong Down	Neutral	523.75	731.80	440.20	0.64%	0.64%	2.21%	0.95%	1.33%	2.35%	12.92%	18.39%	23.86%
ACI	2023/11/28	1.09	Strong Down	Neutral	552.80	731.80	455.60	1.96%	5.81%	6.98%	9.57%	10.07%	12.17%	12.54%	17.53%	14.14%
ACI	2023/11/23	1.85	Strong Down	Neutral	536.05	731.80	440.20	4.42%	3.12%	5.15%	9.11%	10.33%	16.08%	17.60%	21.24%	18.74%
ACI	2023/11/02	1.14	Sideways	Neutral	526.25	731.80	440.20	-1.70%	-0.35%	-0.43%	-0.48%	0.16%	0.70%	6.37%	11.99%	16.20%
ACI	2023/11/06	0.84	Strong Down	Neutral	524.40	731.80	440.20	-0.08%	-0.12%	0.51%	0.51%	2.09%	0.12%	7.48%	18.66%	20.20%
ABCAPITAL	2023/08/30	0.51	Weak Down	Neutral	181.20	199.30	106.65	-0.03%	1.60%	5.08%	5.63%	3.04%	0.19%	-2.98%	-0.28%	-0.33%
ABCAPITAL	2023/11/17	3.34	Sideways	200MA-Support	170.95	199.30	123.10	0.12%	0.41%	0.00%	0.03%	-1.32%	0.94%	-3.22%	-8.19%	-0.20%
ABCAPITAL	2023/10/12	0.95	Sideways	50MA-Resist	180.95	199.30	108.10	-0.19%	-0.28%	0.97%	-0.14%	1.58%	-4.81%	-4.34%	0.41%	-6.00%
ABCAPITAL	2023/11/10	0.60	Sideways	Neutral	175.05	199.30	123.10	1.63%	3.80%	3.51%	-2.34%	-2.23%	-2.83%	-1.46%	-5.00%	-7.60%
ABCAPITAL	2024/01/29	0.44	Sideways	50MA-Resist	168.30	199.30	133.05	0.09%	1.66%	-0.86%	7.16%	5.88%	7.19%	9.66%
ABCAPITAL	2023/11/30	2.21	Sideways	200MA-Resist	168.00	199.30	128.95	1.13%	2.71%	2.68%	3.01%	-0.83%	-1.01%	-5.24%	1.55%	6.76%
ABCAPITAL	2023/09/13	0.92	Sideways	Neutral	181.55	199.30	106.65	0.19%	1.65%	0.77%	-0.77%	-3.17%	-3.08%	-0.03%	0.63%	-5.23%
ABCAPITAL	2023/09/25	0.51	Sideways	Neutral	176.55	199.30	106.65	-1.13%	2.24%	-0.34%	1.93%	2.35%	0.59%	3.48%	-2.44%	-1.08%
ABCAPITAL	2023/11/01	0.45	Sideways	200MA-Support	170.10	199.30	115.65	1.53%	1.76%	0.53%	2.32%	2.67%	6.53%	0.53%	1.41%	-2.65%
ABCAPITAL	2023/12/29	1.75	Sideways	Bearish	166.40	199.30	133.05	-0.21%	2.52%	2.40%	4.63%	5.23%	7.78%	4.99%	0.27%	8.20%
ABCAPITAL	2024/01/30	0.53	Sideways	50MA-Resist	168.45	199.30	133.05	1.57%	-0.95%	7.06%	5.79%	6.95%	6.89%	9.20%
ABCAPITAL	2023/09/14	0.76	Sideways	Neutral	181.90	199.30	106.65	1.46%	0.58%	-0.96%	-3.35%	-3.77%	-1.07%	-3.74%	-0.66%	-5.20%
ABCAPITAL	2023/09/26	0.60	Sideways	Neutral	174.55	199.30	106.65	3.41%	0.80%	3.09%	3.52%	0.54%	2.41%	3.52%	-1.43%	-0.34%
ABCAPITAL	2023/10/23	1.31	Sideways	BearCross-50MA	172.55	199.30	109.55	0.03%	-1.30%	-0.17%	-0.29%	-0.06%	0.87%	5.30%	-2.23%	-3.45%
ABCAPITAL	2023/11/29	3.62	Sideways	200MA-Resist	169.15	199.30	128.35	-0.68%	0.44%	2.01%	1.98%	2.31%	-3.02%	-7.21%	-1.83%	6.74%
ABCAPITAL	2023/11/28	0.76	Sideways	200MA-Resist	170.10	199.30	125.70	-0.56%	-1.23%	-0.12%	1.44%	1.41%	-3.73%	-3.15%	-2.18%	1.88%
ABCAPITAL	2023/08/29	0.39	Weak Down	Neutral	180.40	199.30	106.65	0.44%	0.42%	2.05%	5.54%	6.10%	0.22%	-0.14%	-0.25%	0.30%
ABCAPITAL	2023/12/19	0.73	Sideways	Bearish	164.75	199.30	133.05	-4.73%	-3.37%	-3.07%	-2.94%	-1.82%	3.43%	5.19%	6.04%	9.47%
ABCAPITAL	2024/01/25	0.35	Sideways	Bearish	165.75	199.30	133.05	1.54%	1.63%	3.23%	0.66%	8.81%	13.36%	12.25%
ABCAPITAL	2024/01/01	0.79	Sideways	50MA-Resist	166.05	199.30	133.05	2.74%	2.62%	4.85%	5.45%	5.63%	7.89%	-1.54%	8.61%	9.91%
ABCAPITAL	2023/11/13	0.85	Sideways	50MA-Resist	177.90	199.30	123.10	2.14%	1.85%	-3.91%	-3.79%	-3.51%	-4.92%	-2.73%	-6.91%	-9.13%
ABCAPITAL	2023/09/29	0.83	Sideways	Neutral	179.95	199.30	106.65	0.42%	-2.47%	-2.33%	0.86%	-2.70%	0.28%	-4.11%	-4.03%	0.97%
ABCAPITAL	2023/10/16	0.56	Sideways	50MA-Resist	180.45	199.30	108.10	1.25%	0.14%	1.86%	0.80%	-4.38%	-4.43%	-3.55%	-5.26%	-6.90%
ABCAPITAL	2023/10/31	1.34	Sideways	Neutral	172.45	199.30	115.35	-1.36%	0.14%	0.38%	-0.84%	0.93%	5.36%	-0.87%	0.06%	-3.57%
ABCAPITAL	2024/02/01	2.11	Sideways	BearCross-50MA	166.85	199.30	133.05	8.09%	6.80%	7.97%	12.44%	12.05%	8.66%	10.58%
ABCAPITAL	2023/10/30	0.67	Sideways	200MA-Support	172.05	199.30	112.90	0.23%	-1.13%	0.38%	0.61%	-0.61%	3.40%	-0.23%	-1.25%	-4.65%
ABCAPITAL	2023/12/14	1.17	Sideways	Neutral	166.30	199.30	133.05	-0.42%	-0.24%	-0.93%	-5.62%	-4.27%	0.06%	5.29%	7.70%	1.29%
ABCAPITAL	2023/11/23	0.64	Sideways	BullCross-200MA	171.00	199.30	123.60	-1.35%	-0.53%	-1.08%	-1.75%	-0.64%	-4.56%	-3.16%	-5.41%	2.57%
ABCAPITAL	2023/12/06	0.56	Sideways	50MA-Resist	173.05	199.30	133.05	-3.73%	-5.69%	-4.39%	-5.37%	-5.20%	-9.30%	-6.59%	1.36%	1.18%
ABCAPITAL	2023/09/01	1.47	Sideways	50MA-Resist	184.10	199.30	106.65	3.42%	3.97%	1.41%	2.01%	1.52%	0.24%	-4.10%	-4.54%	-0.76%
ABCAPITAL	2023/09/28	0.55	Sideways	Neutral	175.95	199.30	106.65	2.27%	2.70%	-0.26%	-0.11%	3.15%	2.64%	3.38%	-3.32%	1.11%
ABCAPITAL	2023/09/06	0.73	Sideways	BearCross-50MA	186.70	199.30	106.65	0.59%	0.11%	2.04%	-3.16%	-2.76%	-5.84%	-5.76%	-4.87%	-2.57%
ABCAPITAL	2023/12/27	0.89	Sideways	Bearish	161.75	199.30	133.05	-0.06%	2.87%	2.66%	5.47%	5.35%	7.14%	8.25%	4.14%	16.17%
ABCAPITAL	2024/01/24	0.78	Sideways	Bearish	165.80	199.30	133.05	-0.03%	1.51%	1.60%	3.20%	0.63%	12.76%	9.35%
ABCAPITAL	2023/10/18	0.78	Sideways	BearCross-50MA	180.70	199.30	108.10	1.72%	0.66%	-4.51%	-4.48%	-5.76%	-4.43%	-3.74%	-5.01%	-4.51%
ABCAPITAL	2023/09/22	1.01	Sideways	Neutral	175.05	199.30	106.65	0.86%	-0.29%	3.11%	0.51%	2.80%	0.03%	3.08%	-2.71%	-0.57%
ABCAPITAL	2023/10/09	0.67	Sideways	Neutral	175.10	199.30	108.10	1.43%	2.08%	3.34%	3.14%	3.06%	-1.46%	-1.51%	-0.66%	-2.37%
ABCAPITAL	2023/12/12	0.55	Weak Down	Neutral	163.75	199.30	133.05	0.18%	1.56%	1.13%	1.31%	0.61%	-1.22%	4.06%	9.53%	1.22%
ABCAPITAL	2023/09/12	0.91	Sideways	BearCross-50MA	180.80	199.30	106.65	0.41%	0.61%	2.07%	1.19%	-0.36%	-0.17%	-2.79%	-0.19%	-4.73%
ABCAPITAL	2023/12/22	0.49	Sideways	Bearish	159.70	199.30	133.05	0.13%	1.28%	1.22%	4.20%	3.98%	9.83%	12.18%	3.79%	17.47%
ABCAPITAL	2023/12/05	1.28	Sideways	50MA-Resist	172.50	199.30	133.05	0.32%	-3.42%	-5.39%	-4.09%	-5.07%	-4.49%	-6.23%	1.51%	1.51%
ABCAPITAL	2023/10/19	1.14	Sideways	BullCross-50MA	183.80	199.30	108.10	-1.03%	-6.12%	-6.09%	-7.34%	-6.28%	-5.82%	-4.76%	-6.99%	-6.15%
ABCAPITAL	2023/10/26	0.87	Sideways	200MA-Support	170.30	199.30	110.20	1.15%	1.03%	1.26%	-0.12%	1.41%	2.14%	0.38%	-0.68%	-2.85%
ABCAPITAL	2023/11/20	0.87	Sideways	200MA-Support	171.15	199.30	123.10	0.29%	-0.12%	-0.09%	-1.43%	-0.61%	0.79%	-4.32%	-6.98%	-0.44%
ABCAPITAL	2023/11/15	1.28	Sideways	50MA-Support	181.70	199.30	123.10	-0.28%	-5.92%	-5.81%	-5.53%	-5.92%	-7.54%	-8.31%	-8.70%	-8.42%
ABCAPITAL	2023/12/15	0.61	Sideways	Neutral	165.60	199.30	133.05	0.18%	-0.51%	-5.22%	-3.86%	-3.56%	0.27%	5.92%	5.74%	3.32%
ABCAPITAL	2024/01/23	1.67	Weak Up	BearCross-50MA	163.50	199.30	133.05	1.41%	1.38%	2.94%	3.03%	4.65%	14.74%	11.62%	14.59%
ABCAPITAL	2023/09/21	0.61	Sideways	Neutral	175.80	199.30	106.65	-0.43%	0.43%	-0.71%	2.67%	0.09%	3.24%	2.73%	-1.82%	-2.73%
ABCAPITAL	2023/11/02	0.45	Sideways	Neutral	172.70	199.30	115.85	0.23%	-0.98%	0.78%	1.13%	0.72%	-1.01%	-2.32%	0.20%	-3.94%
ABCAPITAL	2023/12/08	1.79	Sideways	Neutral	163.20	199.30	133.05	1.38%	0.34%	0.52%	1.90%	1.47%	-2.14%	1.75%	6.19%	0.18%
ABCAPITAL	2023/10/04	0.79	Weak Down	Neutral	175.50	199.30	107.75	0.14%	3.42%	-0.23%	1.20%	1.85%	2.96%	-2.96%	-2.56%	-2.59%
ABCAPITAL	2023/12/26	0.54	Sideways	Bearish	159.90	199.30	133.05	1.16%	1.09%	4.07%	3.85%	6.69%	9.54%	12.01%	5.25%	16.92%
ABCAPITAL	2023/10/10	0.46	Sideways	Neutral	177.60	199.30	108.10	0.65%	1.89%	1.69%	1.60%	2.87%	-2.82%	-4.22%	-1.44%	-3.72%
ABCAPITAL	2023/11/22	1.53	Sideways	200MA-Support	170.95	199.30	123.10	0.03%	-1.32%	-0.50%	-1.05%	-1.73%	-2.54%	-2.72%	-6.46%	2.43%
ABCAPITAL	2023/11/06	1.80	Weak Down	200MA-Support	171.00	199.30	116.50	1.78%	2.13%	1.73%	2.37%	4.04%	0.38%	-1.08%	-4.56%	-8.22%
ABCAPITAL	2023/10/27	0.67	Sideways	200MA-Support	172.25	199.30	112.00	-0.12%	0.12%	-1.25%	0.26%	0.49%	1.63%	-0.64%	-2.47%	-4.93%
ABCAPITAL	2023/09/27	1.79	Sideways	Neutral	180.50	199.30	106.65	-2.52%	-0.30%	0.11%	-2.77%	-2.63%	0.25%	1.83%	-4.46%	-3.02%
ABCAPITAL	2023/12/21	0.63	Sideways	Bearish	159.20	199.30	133.05	0.31%	0.44%	1.60%	1.54%	4.52%	9.99%	12.66%	4.15%	13.16%
ABCAPITAL	2023/12/07	3.43	Sideways	BearCross-200MA	166.60	199.30	133.05	-2.04%	-0.69%	-1.71%	-1.53%	-0.18%	-4.44%	-0.12%	5.13%	4.86%
ABCAPITAL	2023/12/11	0.52	Sideways	Neutral	165.45	199.30	133.05	-1.03%	-0.85%	0.51%	0.09%	0.27%	-3.35%	3.11%	9.13%	0.21%
ABCAPITAL	2023/11/07	1.57	Sideways	200MA-Support	174.05	199.30	116.50	0.34%	-0.06%	0.57%	2.21%	4.40%	-1.78%	-3.48%	-4.94%	-8.53%
ABCAPITAL	2023/09/15	1.03	Sideways	50MA-Resist	184.55	199.30	106.65	-0.87%	-2.38%	-4.74%	-5.15%	-4.33%	-2.09%	-3.77%	-0.41%	-7.83%
ABCAPITAL	2023/10/13	0.47	Sideways	50MA-Resist	180.60	199.30	108.10	-0.08%	1.16%	0.06%	1.77%	0.72%	-4.73%	-5.32%	0.33%	-6.34%
ABCAPITAL	2023/11/08	1.17	Weak Down	50MA-Resist	174.65	199.30	119.00	-0.40%	0.23%	1.86%	4.04%	3.75%	-2.09%	-2.72%	-6.24%	-8.56%
ABCAPITAL	2023/09/11	0.95	Sideways	50MA-Support	190.50	199.30	106.65	-5.09%	-4.70%	-4.51%	-3.12%	-3.96%	-8.37%	-7.87%	-5.20%	-10.60%
ABCAPITAL	2023/11/16	0.97	Sideways	50MA-Support	181.20	199.30	123.10	-5.66%	-5.55%	-5.27%	-5.66%	-5.63%	-6.24%	-9.93%	-9.08%	-8.36%
ABCAPITAL	2023/12/04	0.90	Sideways	50MA-Resist	172.55	199.30	133.05	-0.03%	0.29%	-3.45%	-5.42%	-4.11%	-3.85%	-7.33%	0.90%	3.80%
ABCAPITAL	2023/12/28	1.16	Sideways	Bearish	161.65	199.30	133.05	2.94%	2.72%	5.54%	5.41%	7.70%	11.69%	8.32%	5.85%	11.60%
ABCAPITAL	2023/12/13	0.41	Weak Down	Neutral	164.05	199.30	133.05	1.37%	0.94%	1.13%	0.43%	-4.33%	-1.46%	6.13%	9.20%	2.59%
ABCAPITAL	2023/10/11	0.52	Sideways	Neutral	178.75	199.30	108.10	1.23%	1.03%	0.95%	2.21%	1.09%	-4.73%	-3.38%	-0.48%	-5.62%
ABCAPITAL	2023/12/01	1.77	Sideways	200MA-Resist	169.90	199.30	133.05	1.56%	1.53%	1.85%	-1.94%	-3.94%	-2.53%	-6.00%	0.29%	5.44%
ABCAPITAL	2023/10/17	1.12	Sideways	BullCross-50MA	182.70	199.30	108.10	-1.09%	0.60%	-0.44%	-5.56%	-5.53%	-6.90%	-4.41%	-6.32%	-7.01%
ABCAPITAL	2023/10/20	0.58	Sideways	50MA-Support	181.90	199.30	109.55	-5.14%	-5.11%	-6.38%	-5.31%	-5.42%	-5.99%	-2.20%	-5.99%	-4.87%
ABCAPITAL	2023/12/20	1.30	Sideways	Bearish	156.95	199.30	133.05	1.43%	1.75%	1.88%	3.06%	2.99%	10.93%	15.04%	4.17%	13.54%
ABCAPITAL	2023/10/03	0.63	Weak Down	Neutral	180.70	199.30	106.65	-2.88%	-2.74%	0.44%	-3.10%	-1.72%	1.11%	-4.48%	-4.21%	0.28%
ABCAPITAL	2023/11/09	0.60	Weak Down	Neutral	173.95	199.30	123.10	0.63%	2.27%	4.46%	4.17%	-1.72%	-3.02%	-0.80%	-5.69%	-8.08%
ABCAPITAL	2023/11/24	0.55	Sideways	BearCross-200MA	168.70	199.30	125.20	0.83%	0.27%	-0.41%	0.71%	2.28%	-1.93%	-1.66%	-4.18%	3.82%
ABCAPITAL	2023/11/21	0.59	Sideways	200MA-Support	171.65	199.30	123.10	-0.41%	-0.38%	-1.72%	-0.90%	-1.46%	0.82%	-4.43%	-6.96%	1.43%
ABCAPITAL	2023/12/18	0.75	Sideways	Neutral	165.90	199.30	133.05	-0.69%	-5.39%	-4.04%	-3.74%	-3.62%	2.83%	5.58%	5.55%	0.57%
ABCAPITAL	2023/09/07	0.51	Sideways	BullCross-50MA	187.80	199.30	106.65	-0.48%	1.44%	-3.73%	-3.33%	-3.14%	-6.79%	-4.18%	-4.82%	-8.12%
ABCAPITAL	2023/08/31	4.55	Weak Down	50MA-Resist	181.15	199.30	106.65	1.63%	5.11%	5.66%	3.06%	3.67%	0.41%	-3.37%	-3.12%	-0.39%
ABCAPITAL	2024/01/31	0.44	Sideways	50MA-Support	171.10	199.30	133.05	-2.48%	5.41%	4.15%	5.29%	9.64%	6.66%	6.72%
ABCAPITAL	2023/09/18	0.77	Sideways	50MA-Resist	182.95	199.30	106.65	-1.53%	-3.91%	-4.32%	-3.50%	-4.59%	-4.07%	-2.30%	-0.57%	-5.60%
ABCAPITAL	2023/10/06	1.15	Sideways	50MA-Resist	181.50	199.30	108.10	-3.53%	-2.15%	-1.52%	-0.30%	-0.50%	0.22%	-5.21%	-3.77%	-5.43%
ABCAPITAL	2023/10/05	0.37	Weak Down	Neutral	175.75	199.30	108.10	3.27%	-0.37%	1.05%	1.71%	2.96%	4.58%	-1.99%	-0.97%	-2.62%
ABCAPITAL	2023/09/20	0.62	Sideways	50MA-Resist	180.15	199.30	106.65	-2.41%	-2.83%	-2.00%	-3.11%	0.19%	-2.44%	0.44%	-4.22%	-3.91%
ABCAPITAL	2023/11/03	2.88	Weak Down	Neutral	173.10	199.30	116.50	-1.21%	0.55%	0.90%	0.49%	1.13%	-1.13%	-1.73%	-3.76%	-4.82%
ABCAPITAL	2023/10/25	0.68	Sideways	Neutral	172.60	199.30	109.55	-1.33%	-0.20%	-0.32%	-0.09%	-1.45%	1.19%	4.98%	-1.45%	-5.45%
ABCAPITAL	2023/09/08	0.62	Sideways	BearCross-50MA	186.90	199.30	106.65	1.93%	-3.26%	-2.86%	-2.68%	-1.26%	-5.54%	-3.32%	-3.18%	-7.65%
ABBOTINDIA	2023/11/16	1.83	Strong Up	50MA-Support	23293.55	24744.25	19215.05	1.43%	2.93%	2.82%	2.62%	2.55%	1.66%	-1.87%	-1.68%	-2.29%
ABBOTINDIA	2023/11/17	1.83	Strong Up	Bullish	23625.50	24744.25	19226.45	1.48%	1.38%	1.18%	1.10%	1.78%	-0.96%	-2.45%	-6.31%	-1.26%
ABBOTINDIA	2023/09/05	1.92	Strong Down	Neutral	22793.25	24744.25	17325.00	1.37%	1.03%	0.92%	0.84%	0.46%	1.75%	-0.22%	0.74%	-0.60%
ABBOTINDIA	2023/10/09	0.84	Strong Down	50MA-Resist	22962.55	24744.25	18000.00	-0.93%	-2.32%	-2.86%	-2.50%	-2.11%	-1.07%	-2.39%	3.99%	4.10%
ABBOTINDIA	2023/12/14	0.99	Strong Down	50MA-Resist	22742.00	24744.25	19900.00	-0.21%	0.17%	0.70%	-2.67%	-1.70%	0.48%	5.02%	13.48%	12.17%
ABBOTINDIA	2023/11/15	1.49	Strong Up	50MA-Support	22926.25	24744.25	19150.00	1.60%	3.05%	4.58%	4.47%	4.27%	3.83%	0.64%	-0.64%	-0.33%
ABBOTINDIA	2023/12/19	1.01	Strong Down	50MA-Resist	22902.25	24744.25	19900.00	-3.35%	-2.39%	-1.30%	-1.96%	-1.45%	3.08%	7.45%	12.95%	22.54%
ABBOTINDIA	2023/12/29	1.24	Strong Down	BullCross-200MA	22851.25	24744.25	19900.00	-0.39%	2.08%	3.31%	3.14%	4.52%	12.68%	13.20%	13.28%	26.40%
ABBOTINDIA	2023/11/06	1.38	Strong Up	BullCross-50MA	23314.00	24744.25	19125.00	2.03%	4.08%	2.43%	1.68%	-0.69%	2.73%	0.96%	-1.96%	-5.06%
ABBOTINDIA	2023/10/11	1.71	Strong Down	50MA-Resist	22430.25	24744.25	18000.00	-0.55%	-0.18%	0.21%	-0.03%	-0.01%	-0.88%	-0.21%	3.22%	7.20%
ABBOTINDIA	2023/12/13	0.67	Strong Down	50MA-Resist	22780.85	24744.25	19900.00	-0.17%	-0.38%	-0.00%	0.53%	-2.83%	-0.69%	3.46%	15.05%	12.23%
ABBOTINDIA	2023/10/23	1.51	Strong Down	50MA-Resist	22716.05	24744.25	18012.15	-0.90%	-2.13%	-0.20%	-1.03%	-1.33%	4.71%	0.93%	5.85%	1.57%
ABBOTINDIA	2023/12/08	0.59	Strong Down	BearCross-50MA	22858.00	24744.25	19900.00	0.82%	-0.14%	-0.34%	-0.51%	-0.71%	-1.11%	-0.42%	7.66%	11.48%
ABBOTINDIA	2023/10/16	1.56	Strong Down	200MA-Support	22476.90	24744.25	18000.00	-0.24%	-0.22%	0.80%	0.73%	1.06%	-0.28%	5.83%	5.11%	5.91%
ABBOTINDIA	2023/10/30	1.09	Strong Down	50MA-Resist	22481.75	24744.25	18261.65	-0.30%	-1.10%	-0.44%	1.40%	3.70%	2.98%	6.53%	5.33%	1.33%
ABBOTINDIA	2023/08/29	0.83	Strong Down	BearCross-50MA	23414.95	24744.25	17325.00	-0.22%	-1.30%	-3.03%	-4.57%	-2.66%	-2.21%	-0.95%	-1.01%	-4.73%
ABBOTINDIA	2023/09/27	0.74	Strong Down	200MA-Support	22743.30	24744.25	17481.80	-1.64%	1.92%	1.66%	0.32%	0.52%	-1.92%	-0.38%	-1.45%	4.23%
ABBOTINDIA	2023/11/03	1.10	Strong Down	BearCross-50MA	22796.15	24744.25	19101.10	2.27%	4.34%	6.45%	4.75%	3.99%	5.17%	3.96%	1.22%	0.47%
ABBOTINDIA	2023/09/08	0.78	Strong Down	Neutral	23002.30	24744.25	17325.00	-0.07%	-0.46%	0.01%	-0.40%	1.52%	-1.53%	0.52%	-3.02%	-2.13%
ABBOTINDIA	2023/10/03	0.98	Strong Down	50MA-Resist	23121.80	24744.25	17943.85	-1.32%	-1.12%	-0.37%	-0.69%	-1.62%	-3.02%	-2.64%	-1.41%	0.74%
ABBOTINDIA	2023/12/12	0.94	Strong Down	50MA-Resist	22825.00	24744.25	19900.00	-0.19%	-0.36%	-0.57%	-0.20%	0.34%	-1.12%	3.42%	12.81%	9.80%
ABBOTINDIA	2024/01/01	1.46	Strong Down	50MA-Resist	22761.10	24744.25	19900.00	2.49%	3.71%	3.55%	4.94%	3.94%	15.15%	11.95%	23.30%	29.03%
ABBOTINDIA	2023/09/13	1.33	Strong Down	Neutral	23004.15	24744.25	17325.00	-0.41%	1.51%	1.32%	0.81%	-0.72%	-2.75%	0.14%	-2.53%	-2.27%
ABBOTINDIA	2023/09/06	1.86	Strong Down	50MA-Resist	23106.60	24744.25	17325.00	-0.34%	-0.45%	-0.53%	-0.91%	-0.44%	-1.16%	-3.19%	-1.55%	-2.02%
ABBOTINDIA	2023/10/10	0.63	Strong Down	50MA-Resist	22748.05	24744.25	18000.00	-1.40%	-1.94%	-1.58%	-1.19%	-1.43%	-1.04%	-2.26%	4.21%	5.00%
ABBOTINDIA	2023/09/20	0.35	Strong Down	50MA-Resist	23191.50	24744.25	17325.00	-1.52%	-2.80%	-2.33%	-2.07%	-1.93%	-1.42%	-3.81%	-2.05%	-1.70%
ABBOTINDIA	2023/09/07	0.94	Strong Down	50MA-Resist	23029.05	24744.25	17325.00	-0.12%	-0.19%	-0.57%	-0.11%	-0.51%	-2.11%	0.65%	-2.60%	-1.36%
ABBOTINDIA	2023/12/22	0.92	Strong Down	200MA-Resist	22604.00	24744.25	19900.00	-0.67%	-0.15%	0.09%	1.09%	0.70%	4.66%	15.95%	10.87%	27.09%
ABBOTINDIA	2023/10/27	0.60	Strong Down	50MA-Resist	22670.70	24744.25	18261.65	-0.83%	-1.13%	-1.92%	-1.27%	0.55%	4.57%	5.76%	5.00%	0.68%
ABBOTINDIA	2023/12/11	0.94	Strong Down	50MA-Resist	23046.55	24744.25	19900.00	-0.96%	-1.15%	-1.32%	-1.53%	-1.16%	-2.58%	1.22%	9.95%	11.07%
ABBOTINDIA	2023/11/28	0.37	Strong Up	Bullish	23697.75	24744.25	19638.10	-0.67%	0.45%	-0.08%	-1.26%	-2.48%	-3.68%	-3.36%	-3.57%	3.85%
ABBOTINDIA	2023/11/10	1.23	Strong Up	Bullish	23705.65	24744.25	19125.00	-2.33%	-3.29%	-1.74%	-0.34%	1.14%	-0.03%	-2.51%	-4.07%	-4.79%
ABBOTINDIA	2023/09/18	1.37	Strong Down	50MA-Resist	23308.35	24744.25	17325.00	-0.50%	-2.02%	-3.28%	-2.82%	-2.56%	-2.11%	-3.77%	-2.87%	-3.97%
ABBOTINDIA	2023/12/21	1.05	Strong Down	200MA-Resist	22354.75	24744.25	19900.00	1.11%	0.44%	0.96%	1.20%	2.22%	6.84%	15.18%	14.51%	26.68%
ABBOTINDIA	2023/10/13	0.50	Strong Down	BullCross-200MA	22389.25	24744.25	18000.00	0.39%	0.15%	0.17%	1.19%	1.12%	0.41%	4.13%	4.04%	5.13%
ABBOTINDIA	2023/12/06	1.22	Strong Down	50MA-Support	23078.05	24744.25	19900.00	-0.02%	-0.95%	-0.14%	-1.10%	-1.29%	-4.09%	-1.97%	2.51%	11.52%
ABBOTINDIA	2023/09/26	0.86	Strong Down	Neutral	22710.80	24744.25	17481.80	0.14%	-1.50%	2.06%	1.81%	0.46%	-1.24%	-1.25%	-1.01%	5.15%
ABBOTINDIA	2023/10/26	1.22	Strong Down	BearCross-200MA	22232.40	24744.25	18012.15	1.97%	1.12%	0.82%	0.01%	0.67%	7.41%	6.27%	5.87%	3.66%
ABBOTINDIA	2024/01/08	1.07	Strong Up	Bullish	23658.10	24744.25	19900.00	2.43%	4.02%	7.11%	8.84%	10.79%	7.71%	9.51%	18.71%	23.13%
ABBOTINDIA	2023/10/25	1.46	Strong Down	50MA-Resist	22511.35	24744.25	18012.15	-1.24%	0.71%	-0.13%	-0.43%	-1.23%	7.79%	3.47%	5.27%	1.54%
ABBOTINDIA	2023/12/15	0.97	Strong Down	50MA-Resist	22694.80	24744.25	19900.00	0.38%	0.91%	-2.47%	-1.50%	-0.40%	0.29%	4.24%	13.38%	14.15%
ABBOTINDIA	2023/10/04	0.35	Strong Up	50MA-Resist	22815.95	24744.25	18000.00	0.20%	0.97%	0.64%	-0.30%	-1.69%	-1.70%	-2.56%	2.18%	3.55%
ABBOTINDIA	2023/09/01	1.46	Strong Down	50MA-Resist	22704.65	24744.25	17325.00	-1.58%	0.39%	1.77%	1.43%	1.31%	2.85%	-0.24%	0.69%	-1.24%
ABBOTINDIA	2023/12/01	0.49	Strong Up	Bullish	23679.50	24744.25	19900.00	-1.19%	-2.40%	-2.54%	-2.56%	-3.47%	-4.16%	-4.54%	-0.31%	10.69%
ABBOTINDIA	2023/09/25	0.33	Strong Down	200MA-Support	22650.65	24744.25	17481.80	0.27%	0.41%	-1.24%	2.33%	2.08%	0.43%	-1.01%	0.09%	7.13%
ABBOTINDIA	2023/12/05	2.20	Strong Down	50MA-Support	23110.45	24744.25	19900.00	-0.14%	-0.16%	-1.09%	-0.28%	-1.24%	-0.90%	-2.34%	3.35%	11.34%
ABBOTINDIA	2024/01/03	1.11	Strong Down	50MA-Support	23606.60	24744.25	19900.00	-0.16%	1.18%	0.22%	2.65%	4.25%	9.00%	6.16%	19.96%	25.13%
ABBOTINDIA	2023/12/20	1.93	Strong Down	BearCross-200MA	22135.15	24744.25	19900.00	0.99%	2.12%	1.43%	1.96%	2.21%	6.48%	14.48%	15.12%	26.81%
ABBOTINDIA	2023/12/27	0.78	Strong Down	200MA-Resist	22570.10	24744.25	19900.00	0.24%	1.25%	0.85%	3.35%	4.59%	9.03%	14.00%	13.02%	24.43%
ABBOTINDIA	2023/09/22	0.70	Strong Down	Neutral	22543.25	24744.25	17405.00	0.48%	0.74%	0.89%	-0.77%	2.82%	1.86%	-0.29%	-1.38%	5.51%
ABBOTINDIA	2023/12/04	1.36	Strong Down	Bullish	23398.75	24744.25	19900.00	-1.23%	-1.37%	-1.39%	-2.31%	-1.51%	-2.64%	-4.04%	0.73%	10.29%
ABBOTINDIA	2023/09/12	1.70	Strong Down	50MA-Resist	22897.25	24744.25	17325.00	0.47%	0.06%	1.98%	1.80%	1.29%	-0.67%	-0.15%	-1.84%	-0.99%
ABBOTINDIA	2023/10/06	0.49	Strong Down	50MA-Resist	23036.40	24744.25	18000.00	-0.32%	-1.25%	-2.63%	-3.17%	-2.81%	-1.72%	-2.41%	5.34%	3.97%
ABBOTINDIA	2023/10/05	0.25	Strong Down	50MA-Resist	22861.95	24744.25	18000.00	0.76%	0.44%	-0.50%	-1.89%	-2.43%	-0.90%	-0.84%	4.04%	4.87%
ABBOTINDIA	2023/08/31	0.53	Strong Down	50MA-Resist	23109.55	24744.25	17325.00	-1.75%	-3.31%	-1.37%	-0.01%	-0.35%	-0.86%	-2.45%	-1.27%	-2.74%
ABBOTINDIA	2023/09/29	1.27	Strong Down	50MA-Resist	23179.45	24744.25	17605.00	-0.25%	-1.57%	-1.37%	-0.62%	-0.94%	-3.03%	-2.00%	-3.44%	-1.09%
ABBOTINDIA	2023/10/12	0.68	Strong Down	200MA-Support	22306.80	24744.25	18000.00	0.37%	0.76%	0.52%	0.54%	1.57%	1.63%	2.19%	2.78%	6.24%
ABBOTINDIA	2023/11/29	0.42	Strong Up	Bullish	23537.80	24744.25	19900.00	1.14%	0.60%	-0.59%	-1.82%	-1.95%	-3.22%	-5.96%	-3.30%	7.66%
ABBOTINDIA	2023/09/11	0.73	Strong Down	Neutral	22985.10	24744.25	17325.00	-0.38%	0.08%	-0.32%	1.59%	1.41%	-1.19%	-0.74%	-2.59%	-3.27%
ABBOTINDIA	2023/12/18	1.69	Strong Down	50MA-Resist	22780.30	24744.25	19900.00	0.54%	-2.83%	-1.87%	-0.77%	-1.44%	2.40%	6.37%	12.98%	13.64%
ABBOTINDIA	2024/01/02	3.01	Strong Down	BullCross-50MA	23327.25	24744.25	19900.00	1.20%	1.04%	2.39%	1.42%	3.88%	10.63%	9.74%	20.33%	25.11%
ABBOTINDIA	2023/09/04	1.21	Strong Down	Neutral	22345.25	24744.25	17325.00	2.00%	3.41%	3.06%	2.94%	2.86%	4.31%	1.64%	3.09%	0.37%
ABBOTINDIA	2023/11/13	1.52	Strong Up	50MA-Support	23152.65	24744.25	19143.75	-0.98%	0.61%	2.04%	3.56%	3.45%	1.66%	-0.32%	-1.98%	-2.28%
ABBOTINDIA	2023/11/30	0.55	Strong Up	Bullish	23805.15	24744.25	19900.00	-0.53%	-1.71%	-2.92%	-3.05%	-3.07%	-4.47%	-6.09%	-2.01%	8.17%
ABBOTINDIA	2023/09/15	1.73	Strong Down	50MA-Resist	23351.15	24744.25	17325.00	-0.18%	-0.68%	-2.20%	-3.46%	-3.00%	-0.98%	-2.58%	-2.98%	-4.78%
ABBOTINDIA	2023/12/28	0.76	Strong Down	200MA-Resist	22623.70	24744.25	19900.00	1.01%	0.61%	3.11%	4.34%	4.18%	12.00%	13.76%	14.51%	25.88%
ABBOTINDIA	2024/01/04	1.83	Strong Up	50MA-Support	23569.80	24744.25	19900.00	1.34%	0.37%	2.81%	4.41%	7.51%	9.20%	8.48%	21.88%	25.27%
ABBOTINDIA	2023/09/21	0.32	Strong Down	50MA-Resist	22838.35	24744.25	17325.00	-1.29%	-0.82%	-0.56%	-0.42%	-2.05%	0.87%	-1.97%	-1.43%	2.08%
ABBOTINDIA	2023/08/30	0.62	Strong Down	BearCross-50MA	23363.65	24744.25	17325.00	-1.09%	-2.82%	-4.36%	-2.44%	-1.10%	-1.54%	-2.25%	-1.04%	-4.17%
ABBOTINDIA	2023/12/07	1.50	Strong Down	BullCross-50MA	23073.40	24744.25	19900.00	-0.93%	-0.12%	-1.08%	-1.27%	-1.44%	-3.11%	-0.96%	5.02%	12.11%
ABBOTINDIA	2023/09/28	1.28	Strong Down	200MA-Support	22370.65	24744.25	17481.80	3.62%	3.36%	1.99%	2.20%	2.98%	0.08%	1.21%	-0.61%	3.50%
ABBOTINDIA	2023/12/26	1.66	Strong Down	200MA-Resist	22452.55	24744.25	19900.00	0.52%	0.76%	1.78%	1.37%	3.90%	7.92%	14.94%	13.88%	25.86%
ABBOTINDIA	2023/09/14	1.37	Strong Down	50MA-Resist	22910.60	24744.25	17325.00	1.92%	1.74%	1.23%	-0.32%	-1.60%	1.17%	0.23%	-2.11%	-2.17%
ABB	2023/11/16	0.50	Weak Up	50MA-Support	4232.75	4678.00	2640.00	1.24%	2.70%	2.66%	0.04%	0.66%	3.65%	12.14%	14.32%	10.62%
ABB	2023/11/02	0.72	Strong Down	Neutral	4076.95	4678.00	2640.00	2.22%	3.11%	3.23%	4.87%	5.73%	5.10%	4.55%	16.22%	19.90%
ABB	2024/02/05	1.24	Strong Down	Neutral	4368.20	4990.05	2752.05	0.80%	4.74%	1.88%	2.78%	1.38%	2.76%
ABB	2023/10/27	0.99	Strong Down	Neutral	4008.50	4678.00	2640.00	1.54%	2.51%	1.16%	1.71%	3.97%	5.76%	8.44%	10.26%	17.78%
ABB	2023/10/18	2.45	Strong Down	50MA-Resist	4098.30	4678.00	2640.00	-0.10%	-2.03%	-3.80%	-4.09%	-3.42%	-0.52%	5.18%	6.03%	12.99%
ABB	2023/11/23	0.37	Strong Up	50MA-Support	4260.55	4678.00	2640.00	0.04%	-0.12%	-0.39%	3.74%	2.97%	11.41%	13.49%	11.10%	11.56%
ABB	2023/10/04	1.51	Strong Down	Neutral	3997.50	4678.00	2640.00	1.76%	3.39%	2.56%	4.88%	4.70%	2.52%	-0.98%	5.16%	7.19%
ABB	2023/09/28	0.91	Strong Down	Neutral	4101.70	4678.00	2640.00	-0.08%	-0.24%	-2.54%	-0.83%	0.77%	3.11%	-2.11%	-1.14%	3.93%
ABB	2024/02/06	0.75	Strong Down	Neutral	4403.00	4990.05	2752.05	3.91%	1.08%	1.96%	0.58%	1.40%	2.76%
ABB	2024/02/19	0.61	Strong Down	Neutral	4488.85	4990.05	3005.55	0.79%	11.05%	20.86%	20.12%
ABB	2023/11/29	0.37	Strong Up	50MA-Support	4244.05	4678.00	2640.00	4.14%	3.37%	9.11%	14.20%	11.65%	12.33%	8.73%	10.32%	14.79%
ABB	2023/10/25	1.02	Strong Up	Neutral	3930.50	4678.00	2640.00	0.71%	1.98%	3.55%	4.55%	3.17%	8.78%	7.69%	8.26%	20.77%
ABB	2023/10/23	0.63	Weak Down	Neutral	3942.70	4678.00	2640.00	-0.31%	0.39%	1.67%	3.23%	4.23%	6.75%	8.02%	8.11%	20.34%
ABB	2024/02/07	1.13	Strong Down	Neutral	4575.10	4990.05	2752.05	-2.73%	-1.87%	-3.21%	-2.41%	-0.37%	8.95%
ABB	2023/10/20	0.78	Strong Down	Neutral	4015.30	4678.00	2640.00	-1.81%	-2.11%	-1.42%	-0.17%	1.37%	4.69%	6.16%	6.11%	18.01%
ABB	2024/02/12	0.66	Strong Down	Neutral	4428.40	4990.05	2776.00	0.82%	2.94%	0.91%	2.16%	1.37%
ABB	2023/10/26	1.15	Strong Down	200MA-Support	3958.25	4678.00	2640.00	1.27%	2.83%	3.82%	2.44%	3.00%	8.90%	8.26%	7.22%	20.93%
ABB	2024/02/01	3.56	Strong Down	BearCross-50MA	4546.05	4990.05	2752.05	-1.44%	-3.91%	-3.15%	0.64%	-2.10%	-1.70%	19.33%
ABB	2023/10/05	1.07	Strong Down	Neutral	4067.80	4678.00	2640.00	1.61%	0.78%	3.07%	2.89%	3.64%	0.65%	-1.46%	3.47%	6.86%
ABB	2023/10/30	0.44	Strong Down	Neutral	4070.20	4678.00	2640.00	0.96%	-0.37%	0.17%	2.39%	3.28%	4.73%	6.76%	7.79%	17.13%
ABB	2024/02/13	1.24	Strong Down	200MA-Support	4464.85	4990.05	2782.10	2.10%	0.08%	1.33%	0.54%	1.34%
ABB	2024/02/09	0.91	Strong Down	Neutral	4489.45	4990.05	2752.05	-1.36%	-0.55%	1.54%	-0.46%	0.77%	20.10%
ABB	2023/11/03	0.80	Weak Down	50MA-Resist	4167.50	4678.00	2640.00	0.87%	0.99%	2.59%	3.43%	1.72%	4.31%	2.11%	13.85%	16.11%
ABB	2024/02/02	1.35	Strong Down	Neutral	4480.45	4990.05	2752.05	-2.51%	-1.73%	2.11%	-0.67%	0.20%	0.98%	20.35%
ABB	2023/11/22	0.75	Strong Up	50MA-Support	4234.40	4678.00	2640.00	0.62%	0.66%	0.49%	0.23%	4.38%	12.05%	13.18%	12.68%	14.12%
ABB	2024/02/14	1.50	Strong Down	Neutral	4558.40	4990.05	2901.00	-1.97%	-0.75%	-1.53%	-0.74%	9.35%
ABB	2023/10/19	1.50	Strong Down	Neutral	4094.15	4678.00	2640.00	-1.93%	-3.70%	-4.00%	-3.32%	-2.09%	1.79%	3.55%	3.43%	18.38%
ABB	2023/11/24	0.54	Strong Up	50MA-Support	4262.35	4678.00	2640.00	-0.17%	-0.43%	3.69%	2.93%	8.64%	12.31%	14.69%	8.93%	15.44%
ABB	2023/11/28	0.87	Strong Up	50MA-Support	4255.25	4678.00	2640.00	-0.26%	3.87%	3.10%	8.82%	13.90%	10.95%	13.72%	9.86%	15.99%
ABB	2023/10/31	0.81	Weak Up	Neutral	4109.30	4678.00	2640.00	-1.32%	-0.79%	1.42%	2.30%	2.42%	3.64%	3.04%	12.69%	16.62%
ABB	2024/02/08	0.58	Strong Down	Neutral	4450.40	4990.05	2752.05	0.88%	-0.49%	0.32%	2.43%	0.41%	21.90%
ABB	2023/11/01	0.75	Weak Up	Neutral	4055.00	4678.00	2640.00	0.54%	2.77%	3.67%	3.79%	5.44%	4.38%	5.07%	19.52%	19.24%
ABB	2024/02/15	1.13	Strong Down	Neutral	4468.60	4990.05	3005.55	1.24%	0.45%	1.25%	11.55%	21.40%
ABB	2024/02/16	0.73	Strong Down	Neutral	4524.15	4990.05	3005.55	-0.78%	0.01%	10.18%	19.91%	19.18%
ABB	2024/02/20	0.66	Strong Down	Neutral	4524.50	4990.05	3005.55	10.17%	19.90%	19.17%
AARTIDRUGS	2023/10/26	1.31	Strong Down	BullCross-200MA	478.25	645.75	313.90	-1.51%	-2.91%	-1.84%	-3.72%	-3.36%	1.09%	-1.50%	3.57%	0.12%