| [SUM][T]WeakUp (103424) | 2024/09/12 | 0.28 % | 10028.44 | 0.45 % | 10045.21 | 0.69 % | 10069.2 | 0.79 % | 10079.37 | 1.1 % | 10110.35 | 2.12 % | 10212.17 | 3.2 % | 10319.99 | 4.2 % | 10419.91 | 5.51 % | 10551.42 |
| [SUM][52Wk]LTP>L (103424) | 2024/09/12 | 0.41 % | 10040.83 | 0.62 % | 10061.85 | 0.61 % | 10061.46 | 0.74 % | 10073.93 | 0.98 % | 10097.88 | 1.98 % | 10197.76 | 3.23 % | 10322.65 | 5.2 % | 10520.18 | 6.43 % | 10643.28 |
| [SUM][MA]Bear (103424) | 2024/09/12 | -5.24 % | 9476.0 | -4.84 % | 9516.0 | -4.88 % | 9512.0 | -6.55 % | 9345.0 | -7.1 % | 9290.0 | -1.42 % | 9858.0 | 0.06 % | 10006.0 | 10.88 % | 11088.0 | 15.27 % | 11527.0 |
| [SUM][CCI]>200 (103424) | 2024/09/12 | -0.64 % | 9936.37 | -0.59 % | 9941.49 | -0.58 % | 9942.14 | -0.82 % | 9917.71 | -0.95 % | 9905.0 | -0.96 % | 9904.12 | -0.1 % | 9990.27 | 0.27 % | 10027.25 | 2.66 % | 10266.22 |
| [SUM][CCI]<=-100 (103424) | 2024/09/12 | 0.01 % | 10000.72 | 0.38 % | 10038.4 | 0.61 % | 10060.62 | 0.83 % | 10083.2 | 1.05 % | 10105.05 | 2.48 % | 10248.17 | 2.56 % | 10256.16 | 3.56 % | 10356.07 | 5.08 % | 10508.33 |
| [SUM][CCI]100<C<=200 (103424) | 2024/09/12 | 0.1 % | 10009.68 | 0.19 % | 10019.37 | 0.3 % | 10029.66 | 0.66 % | 10066.35 | 0.7 % | 10069.97 | 1.51 % | 10151.35 | 2.59 % | 10258.52 | 3.81 % | 10381.1 | 4.69 % | 10469.17 |
| [SUM][CCI]0<=C<=100 (103424) | 2024/09/12 | 0.35 % | 10035.31 | 0.59 % | 10059.27 | 0.81 % | 10080.57 | 1.03 % | 10103.46 | 1.24 % | 10124.41 | 2.18 % | 10217.99 | 3.28 % | 10327.56 | 4.71 % | 10470.98 | 6.42 % | 10641.9 |
| [SUM][CCI]-100<C<0 (103424) | 2024/09/12 | 0.12 % | 10012.47 | 0.28 % | 10028.04 | 0.46 % | 10045.73 | 0.74 % | 10074.29 | 0.94 % | 10094.08 | 1.79 % | 10178.89 | 2.98 % | 10298.01 | 4.63 % | 10463.17 | 5.37 % | 10537.11 |
| [SUM][BO]LTP>=R (103424) | 2024/09/12 | -0.08 % | 9992.14 | 0.21 % | 10021.39 | 0.4 % | 10039.98 | 0.26 % | 10025.66 | 0.11 % | 10010.73 | 0.38 % | 10037.91 | 2.72 % | 10271.88 | 4.15 % | 10415.32 | 5.41 % | 10541.32 |
| [SUM][BO]LTP<R (103424) | 2024/09/12 | 0.17 % | 10017.48 | 0.35 % | 10034.54 | 0.54 % | 10054.13 | 0.82 % | 10081.84 | 1.01 % | 10100.82 | 1.92 % | 10192.5 | 2.93 % | 10292.67 | 4.2 % | 10419.94 | 5.48 % | 10547.6 |
| [SUM][BO]LTP<BO (103424) | 2024/09/12 | 0.21 % | 10021.19 | 0.4 % | 10040.23 | 0.59 % | 10058.82 | 0.84 % | 10084.3 | 1.05 % | 10104.9 | 1.99 % | 10198.98 | 2.97 % | 10297.47 | 4.25 % | 10425.04 | 5.54 % | 10553.84 |
| [SUM][52Wk]LTP>=H (103424) | 2024/09/12 | -0.46 % | 9953.75 | -3.1 % | 9689.75 | -3.57 % | 9642.75 | -3.69 % | 9631.25 | -6.96 % | 9304.25 | -11.66 % | 8834.5 | -12.89 % | 8711.25 | -10.54 % | 8945.5 | -21.76 % | 7824.5 |
| [SUM][MA]Bull (103424) | 2024/09/12 | -0.87 % | 9912.71 | -2.95 % | 9704.71 | -4.39 % | 9561.29 | -4.5 % | 9549.93 | -6.46 % | 9353.86 | -6.36 % | 9363.71 | -7.0 % | 9300.5 | -8.17 % | 9182.71 | -9.72 % | 9027.85 |
| [SUM][52Wk]LTP>=1.1*L (103424) | 2024/09/12 | 0.15 % | 10014.72 | 0.26 % | 10025.66 | 0.47 % | 10047.42 | 0.75 % | 10075.2 | 0.94 % | 10093.71 | 1.84 % | 10184.36 | 2.78 % | 10278.39 | 4.06 % | 10406.14 | 5.18 % | 10518.32 |
| [SUM][52Wk]LTP>=.9*H (103424) | 2024/09/12 | 0.1 % | 10009.64 | 0.26 % | 10025.81 | 0.47 % | 10047.27 | 0.72 % | 10071.68 | 0.84 % | 10083.61 | 1.78 % | 10177.69 | 2.66 % | 10266.17 | 3.74 % | 10373.56 | 4.94 % | 10494.38 |
| [SUM][52Wk]LTP<=L (103424) | 2024/09/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [SUM][52Wk]LTP<.9*H (103424) | 2024/09/12 | 0.28 % | 10028.12 | 0.43 % | 10042.75 | 0.62 % | 10062.17 | 0.88 % | 10087.64 | 1.17 % | 10116.63 | 1.99 % | 10198.6 | 3.09 % | 10308.92 | 4.6 % | 10459.52 | 5.7 % | 10569.63 |
| [SUM]Vol>=2.5 (103424) | 2024/09/12 | 0.09 % | 10008.9 | 0.31 % | 10030.57 | 0.42 % | 10042.27 | 0.62 % | 10062.43 | 0.94 % | 10093.62 | 2.09 % | 10209.18 | 3.05 % | 10304.86 | 4.96 % | 10495.88 | 7.45 % | 10745.1 |
| [SUM]Vol<2.5 (103424) | 2024/09/12 | 0.18 % | 10018.02 | 0.33 % | 10032.56 | 0.51 % | 10050.63 | 0.76 % | 10076.08 | 0.96 % | 10096.35 | 1.87 % | 10187.01 | 2.87 % | 10287.37 | 4.1 % | 10410.24 | 5.34 % | 10533.79 |
| [SUM]NoFilter (103424) | 2024/09/12 | 0.17 % | 10017.09 | 0.31 % | 10031.28 | 0.5 % | 10050.11 | 0.76 % | 10076.33 | 0.97 % | 10096.59 | 1.87 % | 10187.24 | 2.87 % | 10286.9 | 4.13 % | 10413.38 | 5.38 % | 10538.45 |
| [SUM]Cons.>10 (103424) | 2024/09/12 | 0.1 % | 10009.95 | 0.27 % | 10026.86 | 0.55 % | 10054.71 | 0.9 % | 10089.85 | 1.05 % | 10105.31 | 2.08 % | 10208.34 | 3.17 % | 10316.62 | 4.62 % | 10462.18 | 5.86 % | 10586.19 |
| [SUM]Cons.<=10 (103424) | 2024/09/12 | 0.23 % | 10022.88 | 0.38 % | 10038.26 | 0.45 % | 10045.07 | 0.61 % | 10060.68 | 0.84 % | 10084.15 | 1.62 % | 10161.79 | 2.48 % | 10247.82 | 3.69 % | 10369.17 | 5.18 % | 10518.42 |
| [SUM][MA]BearCross (103424) | 2024/09/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [SUM][BO]LTP>=BO (103424) | 2024/09/12 | -0.04 % | 9996.46 | -0.15 % | 9984.59 | -0.07 % | 9993.4 | 0.18 % | 10018.13 | 0.4 % | 10040.13 | 1.15 % | 10115.49 | 2.39 % | 10239.08 | 3.69 % | 10368.8 | 4.9 % | 10489.54 |
| [SUM][MA]BullCross (103424) | 2024/09/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [SUM][P]No Pattern (11264) | 2024/09/12 | -0.24 % | 9976.45 | -0.41 % | 9958.64 | -0.45 % | 9955.09 | -0.16 % | 9984.09 | 0.25 % | 10025.36 | 1.84 % | 10184.36 | 3.5 % | 10350.09 | 4.03 % | 10403.44 | 2.1 % | 10210.0 |
| [SUM][T]WeakDown (103424) | 2024/09/12 | 0.08 % | 10008.41 | 0.38 % | 10038.35 | 0.57 % | 10056.53 | 1.06 % | 10106.01 | 1.5 % | 10150.13 | 2.32 % | 10231.82 | 3.35 % | 10334.59 | 4.84 % | 10483.78 | 6.27 % | 10627.19 |
| [SUM][MA]Neutral (103424) | 2024/09/12 | -3.18 % | 9682.46 | -6.55 % | 9345.38 | -8.38 % | 9162.46 | -10.14 % | 8985.92 | -11.19 % | 8881.31 | -13.06 % | 8694.15 | -10.15 % | 8985.15 | -10.53 % | 8947.46 | -9.3 % | 9070.15 |
| [SUM][T]TrendDown (103424) | 2024/09/12 | 0.16 % | 10015.73 | 0.39 % | 10038.87 | 0.56 % | 10056.13 | 0.78 % | 10077.82 | 0.97 % | 10097.49 | 2.01 % | 10201.0 | 2.99 % | 10298.89 | 4.1 % | 10410.29 | 5.17 % | 10517.12 |
| [SUM][T]StrongUp (103424) | 2024/09/12 | 0.16 % | 10015.84 | 0.22 % | 10022.21 | 0.41 % | 10040.95 | 0.69 % | 10068.99 | 0.82 % | 10082.3 | 1.88 % | 10187.51 | 3.01 % | 10301.36 | 4.54 % | 10453.81 | 6.26 % | 10626.36 |
| [SUM][T]StrongDown (103424) | 2024/09/12 | 0.18 % | 10018.0 | 0.41 % | 10041.34 | 0.55 % | 10055.22 | 0.7 % | 10070.48 | 0.85 % | 10085.25 | 1.93 % | 10193.22 | 2.84 % | 10283.75 | 3.88 % | 10387.53 | 4.78 % | 10478.39 |
| [SUM][T]Sideways (103424) | 2024/09/12 | 0.34 % | 10034.27 | 0.51 % | 10050.99 | 0.58 % | 10058.32 | 0.76 % | 10075.62 | 0.97 % | 10096.76 | 1.46 % | 10146.38 | 2.33 % | 10233.41 | 3.18 % | 10317.52 | 4.47 % | 10446.63 |
| [SUM][RSI]>=68 (103424) | 2024/09/12 | -0.01 % | 9999.44 | -0.17 % | 9982.8 | 0.06 % | 10006.18 | 0.48 % | 10047.97 | 0.3 % | 10029.6 | 0.94 % | 10094.07 | 2.24 % | 10224.19 | 3.67 % | 10367.05 | 5.45 % | 10544.81 |
| [SUM][RSI]>=50 (103424) | 2024/09/12 | 0.21 % | 10020.81 | 0.39 % | 10039.3 | 0.61 % | 10060.88 | 0.88 % | 10088.38 | 1.01 % | 10100.62 | 2.02 % | 10202.19 | 3.11 % | 10311.26 | 4.48 % | 10447.95 | 5.9 % | 10589.55 |
| [SUM][RSI]50<=RSI<=67 (103424) | 2024/09/12 | 0.27 % | 10027.44 | 0.49 % | 10048.97 | 0.67 % | 10067.15 | 0.9 % | 10090.37 | 1.04 % | 10104.04 | 2.05 % | 10205.37 | 3.11 % | 10310.66 | 4.49 % | 10449.33 | 5.83 % | 10583.48 |
| [SUM][T]TrendUp (103424) | 2024/09/12 | 0.15 % | 10015.47 | 0.22 % | 10022.47 | 0.42 % | 10041.83 | 0.71 % | 10070.51 | 0.85 % | 10085.24 | 1.85 % | 10184.64 | 2.93 % | 10292.73 | 4.39 % | 10439.05 | 6.04 % | 10603.9 |
| [SUM][P]NR7, Lorentzian-Sell (10240) | 2024/09/12 | 0.41 % | 10041.4 | 0.92 % | 10092.4 | 2.3 % | 10229.5 | 2.78 % | 10278.1 | 2.67 % | 10267.4 | 2.83 % | 10283.1 | 4.86 % | 10485.8 | 7.42 % | 10741.9 | 9.68 % | 10967.57 |
| [SUM][P]NR7, 3 Outside Down (61440) | 2024/09/12 | -0.11 % | 9989.03 | -0.08 % | 9992.33 | 0.42 % | 10041.85 | 0.29 % | 10028.92 | 0.34 % | 10033.7 | 1.92 % | 10191.6 | 3.02 % | 10301.85 | 2.32 % | 10231.79 | 5.82 % | 10581.8 |
| [SUM][P]NR7, Lorentzian-Buy (12288) | 2024/09/12 | -0.8 % | 9920.25 | -0.16 % | 9983.67 | -0.22 % | 9977.58 | 0.08 % | 10008.17 | -0.85 % | 9914.67 | -1.09 % | 9891.42 | 2.46 % | 10245.5 | 4.62 % | 10462.36 | 13.9 % | 11390.0 |
| [SUM][MA]Support (103424) | 2024/09/12 | 0.14 % | 10014.14 | 0.22 % | 10021.64 | 0.41 % | 10040.63 | 0.69 % | 10069.15 | 1.01 % | 10100.98 | 1.85 % | 10185.24 | 2.82 % | 10282.21 | 3.9 % | 10389.64 | 5.33 % | 10532.85 |
| [SUM][P]NR7 (103424) | 2024/09/12 | 0.17 % | 10017.28 | 0.32 % | 10032.05 | 0.51 % | 10050.88 | 0.78 % | 10078.37 | 0.98 % | 10097.67 | 1.86 % | 10186.37 | 2.84 % | 10284.04 | 4.14 % | 10413.7 | 5.35 % | 10534.64 |
| [SUM][MA]Resist (103424) | 2024/09/12 | 0.18 % | 10017.96 | 0.4 % | 10040.32 | 0.57 % | 10057.28 | 0.84 % | 10083.54 | 0.98 % | 10097.87 | 1.9 % | 10189.54 | 2.91 % | 10291.31 | 4.22 % | 10422.01 | 5.38 % | 10537.63 |
| [SUM][P]NR7, 3 Outside Down, Lorentzian-Sell (2048) | 2024/09/12 | -2.35 % | 9765.5 | -1.59 % | 9841.0 | -2.84 % | 9716.5 | 0.56 % | 10056.5 | -0.64 % | 9936.5 | -0.35 % | 9965.0 | -0.8 % | 9920.5 | -1.38 % | 9861.5 | 10.96 % | 11096.0 |
| [SUM][P]NR7, 3 Outside Up (44032) | 2024/09/12 | 0.52 % | 10052.19 | 0.88 % | 10088.16 | 1.01 % | 10100.93 | 1.27 % | 10127.23 | 2.16 % | 10215.86 | 2.28 % | 10227.84 | 2.56 % | 10256.05 | 3.54 % | 10353.78 | 5.6 % | 10560.2 |
| [SUM][P]NR7, 3 Outside Up, Lorentzian-Buy (1024) | 2024/09/12 | -3.44 % | 9656.0 | -3.81 % | 9619.0 | -2.56 % | 9744.0 | 3.1 % | 10310.0 | 0.1 % | 10010.0 | -4.81 % | 9519.0 | 1.72 % | 10172.0 | 2.85 % | 10285.0 | 0.32 % | 10032.0 |
| Vol>=2.5 | 2024/08/14 | 1.76 | 10176.0 | 2.37 | 10237.0 | 3.02 | 10302.0 | 3.61 | 10361.0 | 3.71 | 10371.0 | 2.94 | 10294.0 | 5.52 | 10552.0 | - | - | - | - |
| [T]TrendDown | 2024/08/14 | 1.93 | 10193.0 | 2.49 | 10249.0 | 3.07 | 10307.0 | 3.64 | 10364.0 | 4.28 | 10428.0 | 4.81 | 10481.0 | 6.21 | 10621.0 | - | - | - | - |
| Vol<2.5 | 2024/08/14 | 1.75 | 10175.0 | 2.35 | 10235.0 | 2.84 | 10284.0 | 3.59 | 10359.0 | 4.11 | 10411.0 | 4.54 | 10454.0 | 6.04 | 10604.0 | - | - | - | - |
| [MA]Resist | 2024/08/14 | 1.86 | 10186.0 | 2.67 | 10267.0 | 3.08 | 10308.0 | 3.99 | 10399.0 | 4.58 | 10458.0 | 4.59 | 10459.0 | 5.96 | 10596.0 | - | - | - | - |
| [MA]Support | 2024/08/14 | 1.37 | 10137.0 | 1.95 | 10195.0 | 2.85 | 10285.0 | 3.34 | 10334.0 | 3.97 | 10397.0 | 4.65 | 10465.0 | 6.78 | 10678.0 | - | - | - | - |
| [MA]BearCross | 2024/08/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/08/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/08/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/08/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]WeakUp | 2024/08/14 | 1.46 | 10146.0 | 1.98 | 10198.0 | 2.83 | 10283.0 | 3.76 | 10376.0 | 4.8 | 10480.0 | 6.08 | 10608.0 | 8.09 | 10809.0 | - | - | - | - |
| [T]Sideways | 2024/08/14 | 1.8 | 10180.0 | 2.74 | 10274.0 | 4.18 | 10418.0 | 5.01 | 10501.0 | 5.56 | 10556.0 | 4.83 | 10483.0 | 7.52 | 10752.0 | - | - | - | - |
| [T]WeakDown | 2024/08/14 | 1.21 | 10121.0 | 1.65 | 10165.0 | 1.81 | 10181.0 | 2.73 | 10273.0 | 3.49 | 10349.0 | 3.76 | 10376.0 | 4.91 | 10491.0 | - | - | - | - |
| [T]StrongDown | 2024/08/14 | 2.01 | 10201.0 | 2.58 | 10258.0 | 3.21 | 10321.0 | 3.74 | 10374.0 | 4.37 | 10437.0 | 4.93 | 10493.0 | 6.35 | 10635.0 | - | - | - | - |
| [T]TrendUp | 2024/08/14 | 1.48 | 10148.0 | 2.09 | 10209.0 | 2.35 | 10235.0 | 3.34 | 10334.0 | 3.65 | 10365.0 | 3.96 | 10396.0 | 5.55 | 10555.0 | - | - | - | - |
| [T]StrongUp | 2024/08/14 | 1.48 | 10148.0 | 2.1 | 10210.0 | 2.3 | 10230.0 | 3.3 | 10330.0 | 3.53 | 10353.0 | 3.74 | 10374.0 | 5.29 | 10529.0 | - | - | - | - |
| [RSI]>=68 | 2024/08/14 | 0.14 | 10014.0 | 0.41 | 10041.0 | -0.26 | 9974.0 | 1.03 | 10103.0 | 0.23 | 10023.0 | 0.72 | 10072.0 | 5.27 | 10527.0 | - | - | - | - |
| [RSI]50<=RSI<=67 | 2024/08/14 | 1.92 | 10192.0 | 4.02 | 10402.0 | 4.38 | 10438.0 | 5.19 | 10519.0 | 4.66 | 10466.0 | 4.99 | 10499.0 | 9.27 | 10927.0 | - | - | - | - |
| [RSI]>=50 | 2024/08/14 | 1.85 | 10185.0 | 4.16 | 10416.0 | 4.22 | 10422.0 | 5.12 | 10512.0 | 4.61 | 10461.0 | 4.94 | 10494.0 | 8.52 | 10852.0 | - | - | - | - |
| Cons.>10 | 2024/08/14 | 1.32 | 10132.0 | 2.38 | 10238.0 | 2.29 | 10229.0 | 3.02 | 10302.0 | 3.05 | 10305.0 | 3.15 | 10315.0 | 5.46 | 10546.0 | - | - | - | - |
| Cons.<=10 | 2024/08/14 | 1.79 | 10179.0 | 2.34 | 10234.0 | 2.9 | 10290.0 | 3.64 | 10364.0 | 4.19 | 10419.0 | 4.61 | 10461.0 | 6.07 | 10607.0 | - | - | - | - |
| [MA]Neutral | 2024/08/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/08/14 | 1.6 | 10160.0 | 2.37 | 10237.0 | 2.72 | 10272.0 | 3.54 | 10354.0 | 3.62 | 10362.0 | 3.69 | 10369.0 | 6.3 | 10630.0 | - | - | - | - |
| [CCI]<=-100 | 2024/08/14 | 1.22 | 10122.0 | 0.96 | 10096.0 | 0.94 | 10094.0 | 1.7 | 10170.0 | 2.29 | 10229.0 | 2.51 | 10251.0 | 4.4 | 10440.0 | - | - | - | - |
| [BO]LTP>=BO | 2024/08/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [P]NR7, 3 Outside Up | 2024/08/14 | 1.25 | 10125.0 | 1.24 | 10124.0 | 1.6 | 10160.0 | 2.45 | 10245.0 | 6.41 | 10641.0 | 6.72 | 10672.0 | 3.02 | 10302.0 | - | - | - | - |
| [P]NR7, 3 Outside Down | 2024/08/14 | 1.24 | 10124.0 | 0.99 | 10099.0 | 5.01 | 10501.0 | 5.63 | 10563.0 | 5.09 | 10509.0 | 6.29 | 10629.0 | 8.63 | 10863.0 | - | - | - | - |
| [P]NR7 | 2024/08/14 | 1.6 | 10160.0 | 2.38 | 10238.0 | 2.73 | 10273.0 | 3.55 | 10355.0 | 3.6 | 10360.0 | 3.66 | 10366.0 | 6.32 | 10632.0 | - | - | - | - |
| [P]No Pattern | 2024/08/14 | 1.77 | 10177.0 | 2.34 | 10234.0 | 2.86 | 10286.0 | 3.6 | 10360.0 | 4.16 | 10416.0 | 4.59 | 10459.0 | 5.98 | 10598.0 | - | - | - | - |
| [CCI]>200 | 2024/08/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/08/14 | 1.75 | 10175.0 | 2.6 | 10260.0 | 2.5 | 10250.0 | 4.8 | 10480.0 | 4.57 | 10457.0 | 3.97 | 10397.0 | 8.83 | 10883.0 | - | - | - | - |
| [CCI]0<=C<=100 | 2024/08/14 | 1.77 | 10177.0 | 2.37 | 10237.0 | 2.88 | 10288.0 | 3.6 | 10360.0 | 4.15 | 10415.0 | 4.56 | 10456.0 | 6.02 | 10602.0 | - | - | - | - |
| [CCI]-100<C<0 | 2024/08/14 | 1.85 | 10185.0 | 2.88 | 10288.0 | 3.64 | 10364.0 | 4.6 | 10460.0 | 4.45 | 10445.0 | 4.65 | 10465.0 | 6.86 | 10686.0 | - | - | - | - |
| NoFilter | 2024/08/14 | 1.75 | 10175.0 | 2.35 | 10235.0 | 2.84 | 10284.0 | 3.59 | 10359.0 | 4.1 | 10410.0 | 4.48 | 10448.0 | 6.02 | 10602.0 | - | - | - | - |
| [52Wk]LTP<=L | 2024/08/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/08/14 | 1.28 | 10128.0 | 1.67 | 10167.0 | 1.74 | 10174.0 | 2.25 | 10225.0 | 2.99 | 10299.0 | 2.52 | 10252.0 | 3.72 | 10372.0 | - | - | - | - |
| [52Wk]LTP<.9*H | 2024/08/14 | 1.77 | 10177.0 | 2.23 | 10223.0 | 2.75 | 10275.0 | 3.42 | 10342.0 | 3.91 | 10391.0 | 3.62 | 10362.0 | 5.64 | 10564.0 | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/08/14 | 1.73 | 10173.0 | 2.49 | 10249.0 | 2.97 | 10297.0 | 3.8 | 10380.0 | 4.33 | 10433.0 | 5.58 | 10558.0 | 6.49 | 10649.0 | - | - | - | - |
| [52Wk]LTP>=H | 2024/08/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/08/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/08/14 | 1.6 | 10160.0 | 2.37 | 10237.0 | 2.72 | 10272.0 | 3.54 | 10354.0 | 3.62 | 10362.0 | 3.69 | 10369.0 | 6.3 | 10630.0 | - | - | - | - |
| [52Wk]LTP>=1.1*L | 2024/08/14 | 1.79 | 10179.0 | 2.4 | 10240.0 | 2.93 | 10293.0 | 3.7 | 10370.0 | 4.18 | 10418.0 | 4.64 | 10464.0 | 6.2 | 10620.0 | - | - | - | - |
| [MA]Support | 2024/08/13 | -0.34 | 9966.0 | 0.56 | 10056.0 | 1.91 | 10191.0 | 2.21 | 10221.0 | 2.61 | 10261.0 | 4.68 | 10468.0 | 6.43 | 10643.0 | - | - | - | - |
| [MA]Neutral | 2024/08/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/08/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BearCross | 2024/08/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/08/13 | 0.24 | 10024.0 | 1.53 | 10153.0 | 2.42 | 10242.0 | 2.87 | 10287.0 | 2.26 | 10226.0 | 3.82 | 10382.0 | 5.3 | 10530.0 | - | - | - | - |
| [MA]Resist | 2024/08/13 | -0.21 | 9979.0 | 1.6 | 10160.0 | 2.11 | 10211.0 | 2.79 | 10279.0 | 3.43 | 10343.0 | 4.66 | 10466.0 | 6.28 | 10628.0 | - | - | - | - |
| Vol<2.5 | 2024/08/13 | -0.43 | 9957.0 | 1.32 | 10132.0 | 1.93 | 10193.0 | 2.45 | 10245.0 | 3.2 | 10320.0 | 4.52 | 10452.0 | 5.69 | 10569.0 | - | - | - | - |
| [MA]Bull | 2024/08/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/08/13 | -0.41 | 9959.0 | 1.33 | 10133.0 | 1.94 | 10194.0 | 2.45 | 10245.0 | 3.16 | 10316.0 | 4.43 | 10443.0 | 5.62 | 10562.0 | - | - | - | - |
| [MA]Bear | 2024/08/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]StrongDown | 2024/08/13 | -0.46 | 9954.0 | 1.55 | 10155.0 | 2.13 | 10213.0 | 2.77 | 10277.0 | 3.23 | 10323.0 | 4.83 | 10483.0 | 5.99 | 10599.0 | - | - | - | - |
| [T]TrendDown | 2024/08/13 | -0.49 | 9951.0 | 1.48 | 10148.0 | 2.05 | 10205.0 | 2.68 | 10268.0 | 3.21 | 10321.0 | 4.74 | 10474.0 | 5.78 | 10578.0 | - | - | - | - |
| [T]Sideways | 2024/08/13 | 0.27 | 10027.0 | 2.02 | 10202.0 | 3.18 | 10318.0 | 3.58 | 10358.0 | 3.69 | 10369.0 | 3.45 | 10345.0 | 5.38 | 10538.0 | - | - | - | - |
| [T]WeakDown | 2024/08/13 | -0.86 | 9914.0 | 0.64 | 10064.0 | 1.11 | 10111.0 | 1.57 | 10157.0 | 3.04 | 10304.0 | 3.54 | 10354.0 | 3.18 | 10318.0 | - | - | - | - |
| [T]TrendUp | 2024/08/13 | -0.39 | 9961.0 | 0.98 | 10098.0 | 1.6 | 10160.0 | 1.96 | 10196.0 | 3.01 | 10301.0 | 4.29 | 10429.0 | 5.57 | 10557.0 | - | - | - | - |
| [T]WeakUp | 2024/08/13 | -0.01 | 9999.0 | 1.71 | 10171.0 | 2.25 | 10225.0 | 3.05 | 10305.0 | 3.85 | 10385.0 | 5.74 | 10574.0 | 7.54 | 10754.0 | - | - | - | - |
| [T]StrongUp | 2024/08/13 | -0.41 | 9959.0 | 0.93 | 10093.0 | 1.56 | 10156.0 | 1.89 | 10189.0 | 2.96 | 10296.0 | 4.19 | 10419.0 | 5.43 | 10543.0 | - | - | - | - |
| [RSI]>=68 | 2024/08/13 | 0.2 | 10020.0 | 0.65 | 10065.0 | 2.45 | 10245.0 | 3.29 | 10329.0 | 3.62 | 10362.0 | 8.68 | 10868.0 | 9.81 | 10981.0 | - | - | - | - |
| [RSI]50<=RSI<=67 | 2024/08/13 | -1.47 | 9853.0 | 0.5 | 10050.0 | 2.11 | 10211.0 | 2.26 | 10226.0 | 2.79 | 10279.0 | 4.11 | 10411.0 | 5.59 | 10559.0 | - | - | - | - |
| [RSI]>=50 | 2024/08/13 | -0.8 | 9920.0 | 0.58 | 10058.0 | 2.51 | 10251.0 | 2.75 | 10275.0 | 3.19 | 10319.0 | 6.1 | 10610.0 | 7.98 | 10798.0 | - | - | - | - |
| Cons.>10 | 2024/08/13 | -0.35 | 9965.0 | 1.33 | 10133.0 | 2.18 | 10218.0 | 2.84 | 10284.0 | 3.46 | 10346.0 | 6.07 | 10607.0 | 7.09 | 10709.0 | - | - | - | - |
| [BO]LTP<BO | 2024/08/13 | -0.64 | 9936.0 | 1.02 | 10102.0 | 2.01 | 10201.0 | 2.4 | 10240.0 | 2.95 | 10295.0 | 4.96 | 10496.0 | 6.03 | 10603.0 | - | - | - | - |
| [BO]LTP>=BO | 2024/08/13 | -1.46 | 9854.0 | -1.01 | 9899.0 | 0.33 | 10033.0 | 1.13 | 10113.0 | 1.24 | 10124.0 | 2.23 | 10223.0 | 4.26 | 10426.0 | - | - | - | - |
| [CCI]0<=C<=100 | 2024/08/13 | -0.39 | 9961.0 | 1.36 | 10136.0 | 1.97 | 10197.0 | 2.47 | 10247.0 | 3.18 | 10318.0 | 4.46 | 10446.0 | 5.67 | 10567.0 | - | - | - | - |
| [BO]LTP<R | 2024/08/13 | -0.75 | 9925.0 | 0.76 | 10076.0 | 1.79 | 10179.0 | 2.24 | 10224.0 | 2.73 | 10273.0 | 4.6 | 10460.0 | 5.8 | 10580.0 | - | - | - | - |
| NoFilter | 2024/08/13 | -0.41 | 9959.0 | 1.33 | 10133.0 | 1.95 | 10195.0 | 2.47 | 10247.0 | 3.17 | 10317.0 | 4.49 | 10449.0 | 5.68 | 10568.0 | - | - | - | - |
| [P]NR7, Lorentzian-Buy | 2024/08/13 | -1.82 | 9818.0 | -0.56 | 9944.0 | 0.67 | 10067.0 | 0.55 | 10055.0 | 0.87 | 10087.0 | 1.43 | 10143.0 | 2.42 | 10242.0 | - | - | - | - |
| [P]NR7, 3 Outside Up | 2024/08/13 | -0.02 | 9998.0 | 1.12 | 10112.0 | 2.79 | 10279.0 | 4.52 | 10452.0 | 4.96 | 10496.0 | 4.07 | 10407.0 | 4.24 | 10424.0 | - | - | - | - |
| [P]NR7, 3 Outside Down | 2024/08/13 | -0.37 | 9963.0 | -0.3 | 9970.0 | 0.87 | 10087.0 | 0.81 | 10081.0 | 1.93 | 10193.0 | 5.31 | 10531.0 | 8.74 | 10874.0 | - | - | - | - |
| [P]No Pattern | 2024/08/13 | -0.38 | 9962.0 | 1.37 | 10137.0 | 1.96 | 10196.0 | 2.48 | 10248.0 | 3.2 | 10320.0 | 4.49 | 10449.0 | 5.67 | 10567.0 | - | - | - | - |
| [CCI]>200 | 2024/08/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/08/13 | -0.52 | 9948.0 | 0.09 | 10009.0 | 1.81 | 10181.0 | 2.52 | 10252.0 | 2.88 | 10288.0 | 6.68 | 10668.0 | 7.9 | 10790.0 | - | - | - | - |
| [P]NR7 | 2024/08/13 | -0.68 | 9932.0 | 1.05 | 10105.0 | 2.03 | 10203.0 | 2.57 | 10257.0 | 3.0 | 10300.0 | 4.93 | 10493.0 | 5.89 | 10589.0 | - | - | - | - |
| [CCI]-100<C<0 | 2024/08/13 | -1.18 | 9882.0 | 0.98 | 10098.0 | 0.96 | 10096.0 | 1.57 | 10157.0 | 1.92 | 10192.0 | 2.79 | 10279.0 | 2.45 | 10245.0 | - | - | - | - |
| [52Wk]LTP<.9*H | 2024/08/13 | -0.5 | 9950.0 | 1.26 | 10126.0 | 1.81 | 10181.0 | 2.33 | 10233.0 | 2.93 | 10293.0 | 3.85 | 10385.0 | 5.06 | 10506.0 | - | - | - | - |
| [CCI]<=-100 | 2024/08/13 | 0.14 | 10014.0 | 1.84 | 10184.0 | 2.51 | 10251.0 | 4.23 | 10423.0 | 5.55 | 10555.0 | 6.89 | 10689.0 | 8.36 | 10836.0 | - | - | - | - |
| [52Wk]LTP>=H | 2024/08/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/08/13 | -0.29 | 9971.0 | 1.41 | 10141.0 | 2.13 | 10213.0 | 2.63 | 10263.0 | 3.46 | 10346.0 | 5.29 | 10529.0 | 6.45 | 10645.0 | - | - | - | - |
| [BO]LTP>=R | 2024/08/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/08/13 | 0.2 | 10020.0 | 1.46 | 10146.0 | 2.16 | 10216.0 | 2.61 | 10261.0 | 3.13 | 10313.0 | 6.36 | 10636.0 | 8.42 | 10842.0 | - | - | - | - |
| [52Wk]LTP>=1.1*L | 2024/08/13 | -0.45 | 9955.0 | 1.32 | 10132.0 | 1.94 | 10194.0 | 2.46 | 10246.0 | 3.17 | 10317.0 | 4.37 | 10437.0 | 5.5 | 10550.0 | - | - | - | - |
| [52Wk]LTP<=L | 2024/08/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendDown | 2024/08/12 | -0.64 | 9936.0 | -1.13 | 9887.0 | 0.82 | 10082.0 | 1.38 | 10138.0 | 2.02 | 10202.0 | 4.07 | 10407.0 | 4.98 | 10498.0 | 5.97 | 10597.0 | - | - |
| Vol>=2.5 | 2024/08/12 | -2.19 | 9781.0 | -3.07 | 9693.0 | -2.17 | 9783.0 | -2.11 | 9789.0 | -2.19 | 9781.0 | -1.22 | 9878.0 | -0.77 | 9923.0 | 0.16 | 10016.0 | - | - |
| Vol<2.5 | 2024/08/12 | -0.72 | 9928.0 | -1.13 | 9887.0 | 0.63 | 10063.0 | 1.24 | 10124.0 | 1.8 | 10180.0 | 3.93 | 10393.0 | 4.85 | 10485.0 | 6.29 | 10629.0 | - | - |
| [MA]Resist | 2024/08/12 | -0.94 | 9906.0 | -0.98 | 9902.0 | 0.82 | 10082.0 | 1.45 | 10145.0 | 2.03 | 10203.0 | 4.79 | 10479.0 | 5.49 | 10549.0 | 5.74 | 10574.0 | - | - |
| [MA]Support | 2024/08/12 | -0.66 | 9934.0 | -1.2 | 9880.0 | 0.68 | 10068.0 | 0.84 | 10084.0 | 1.52 | 10152.0 | 2.84 | 10284.0 | 4.62 | 10462.0 | 8.46 | 10846.0 | - | - |
| [MA]BearCross | 2024/08/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/08/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/08/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/08/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/08/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.>10 | 2024/08/12 | -0.71 | 9929.0 | -1.32 | 9868.0 | 0.95 | 10095.0 | 2.97 | 10297.0 | 3.44 | 10344.0 | 4.62 | 10462.0 | 6.85 | 10685.0 | 8.4 | 10840.0 | - | - |
| [T]Sideways | 2024/08/12 | -0.49 | 9951.0 | -0.9 | 9910.0 | 0.96 | 10096.0 | 2.2 | 10220.0 | 2.63 | 10263.0 | 4.29 | 10429.0 | 5.53 | 10553.0 | 6.36 | 10636.0 | - | - |
| [T]WeakDown | 2024/08/12 | -1.07 | 9893.0 | -1.5 | 9850.0 | -0.24 | 9976.0 | 0.47 | 10047.0 | 1.32 | 10132.0 | 2.87 | 10287.0 | 2.85 | 10285.0 | 2.84 | 10284.0 | - | - |
| [T]StrongDown | 2024/08/12 | -0.6 | 9940.0 | -1.1 | 9890.0 | 0.91 | 10091.0 | 1.46 | 10146.0 | 2.08 | 10208.0 | 4.17 | 10417.0 | 5.15 | 10515.0 | 6.23 | 10623.0 | - | - |
| [T]TrendUp | 2024/08/12 | -0.97 | 9903.0 | -1.31 | 9869.0 | 0.09 | 10009.0 | 0.68 | 10068.0 | 1.08 | 10108.0 | 3.29 | 10329.0 | 4.18 | 10418.0 | 6.28 | 10628.0 | - | - |
| [T]WeakUp | 2024/08/12 | -0.82 | 9918.0 | -1.19 | 9881.0 | 0.29 | 10029.0 | 0.53 | 10053.0 | 1.63 | 10163.0 | 6.13 | 10613.0 | 5.67 | 10567.0 | 7.22 | 10722.0 | - | - |
| [T]StrongUp | 2024/08/12 | -0.99 | 9901.0 | -1.32 | 9868.0 | 0.07 | 10007.0 | 0.7 | 10070.0 | 1.02 | 10102.0 | 3.0 | 10300.0 | 4.02 | 10402.0 | 6.18 | 10618.0 | - | - |
| [RSI]>=68 | 2024/08/12 | -0.92 | 9908.0 | -1.4 | 9860.0 | -0.03 | 9997.0 | 0.14 | 10014.0 | 0.39 | 10039.0 | 2.28 | 10228.0 | 5.08 | 10508.0 | 5.41 | 10541.0 | - | - |
| [RSI]50<=RSI<=67 | 2024/08/12 | 0.27 | 10027.0 | -0.01 | 9999.0 | 2.67 | 10267.0 | 5.33 | 10533.0 | 6.73 | 10673.0 | 8.23 | 10823.0 | 10.52 | 11052.0 | 13.41 | 11341.0 | - | - |
| [RSI]>=50 | 2024/08/12 | 0.04 | 10004.0 | -0.17 | 9983.0 | 2.31 | 10231.0 | 4.66 | 10466.0 | 5.79 | 10579.0 | 7.42 | 10742.0 | 9.96 | 10996.0 | 12.6 | 11260.0 | - | - |
| Cons.<=10 | 2024/08/12 | -0.77 | 9923.0 | -1.18 | 9882.0 | 0.5 | 10050.0 | 0.94 | 10094.0 | 1.49 | 10149.0 | 3.69 | 10369.0 | 4.45 | 10445.0 | 5.85 | 10585.0 | - | - |
| [CCI]>200 | 2024/08/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/08/12 | -0.6 | 9940.0 | -1.21 | 9879.0 | 0.87 | 10087.0 | 2.22 | 10222.0 | 2.83 | 10283.0 | 3.82 | 10382.0 | 5.47 | 10547.0 | 8.08 | 10808.0 | - | - |
| [CCI]-100<C<0 | 2024/08/12 | -0.73 | 9927.0 | -1.63 | 9837.0 | 0.69 | 10069.0 | 1.31 | 10131.0 | 1.79 | 10179.0 | 2.71 | 10271.0 | 4.31 | 10431.0 | 6.65 | 10665.0 | - | - |
| [BO]LTP>=BO | 2024/08/12 | -1.37 | 9863.0 | -1.37 | 9863.0 | 2.19 | 10219.0 | 3.12 | 10312.0 | 2.82 | 10282.0 | 4.36 | 10436.0 | 9.79 | 10979.0 | 10.41 | 11041.0 | - | - |
| [P]NR7, Lorentzian-Sell | 2024/08/12 | -1.2 | 9880.0 | -2.63 | 9737.0 | -0.53 | 9947.0 | -0.33 | 9967.0 | -0.59 | 9941.0 | -1.54 | 9846.0 | -1.46 | 9854.0 | -1.92 | 9808.0 | - | - |
| [P]NR7, Lorentzian-Buy | 2024/08/12 | -0.29 | 9971.0 | 3.62 | 10362.0 | -1.0 | 9900.0 | 1.38 | 10138.0 | -0.89 | 9911.0 | 1.28 | 10128.0 | -2.17 | 9783.0 | -1.31 | 9869.0 | - | - |
| [P]NR7, 3 Outside Down | 2024/08/12 | -1.84 | 9816.0 | -2.91 | 9709.0 | -1.69 | 9831.0 | 0.0 | 10000.0 | 0.46 | 10046.0 | 9.84 | 10984.0 | 11.14 | 11114.0 | 9.59 | 10959.0 | - | - |
| [P]NR7 | 2024/08/12 | -0.64 | 9936.0 | -1.2 | 9880.0 | 1.0 | 10100.0 | 2.33 | 10233.0 | 2.88 | 10288.0 | 3.86 | 10386.0 | 5.8 | 10580.0 | 8.34 | 10834.0 | - | - |
| [P]No Pattern | 2024/08/12 | -0.78 | 9922.0 | -1.19 | 9881.0 | 0.46 | 10046.0 | 0.92 | 10092.0 | 1.46 | 10146.0 | 3.76 | 10376.0 | 4.48 | 10448.0 | 5.69 | 10569.0 | - | - |
| [CCI]100<C<=200 | 2024/08/12 | -0.89 | 9911.0 | -1.3 | 9870.0 | 1.53 | 10153.0 | 5.82 | 10582.0 | 8.95 | 10895.0 | 9.66 | 10966.0 | 17.35 | 11735.0 | 17.6 | 11760.0 | - | - |
| [CCI]0<=C<=100 | 2024/08/12 | -0.74 | 9926.0 | -1.14 | 9886.0 | 0.55 | 10055.0 | 1.03 | 10103.0 | 1.55 | 10155.0 | 3.86 | 10386.0 | 4.5 | 10450.0 | 5.81 | 10581.0 | - | - |
| NoFilter | 2024/08/12 | -0.76 | 9924.0 | -1.19 | 9881.0 | 0.54 | 10054.0 | 1.14 | 10114.0 | 1.68 | 10168.0 | 3.78 | 10378.0 | 4.69 | 10469.0 | 6.11 | 10611.0 | - | - |
| [CCI]<=-100 | 2024/08/12 | -1.25 | 9875.0 | -1.54 | 9846.0 | -0.4 | 9960.0 | 0.9 | 10090.0 | 0.56 | 10056.0 | 0.85 | 10085.0 | 2.7 | 10270.0 | 5.58 | 10558.0 | - | - |
| [52Wk]LTP>=1.1*L | 2024/08/12 | -0.76 | 9924.0 | -1.24 | 9876.0 | 0.53 | 10053.0 | 1.12 | 10112.0 | 1.66 | 10166.0 | 3.58 | 10358.0 | 4.48 | 10448.0 | 5.9 | 10590.0 | - | - |
| [52Wk]LTP>L | 2024/08/12 | -0.79 | 9921.0 | -0.52 | 9948.0 | 0.69 | 10069.0 | 1.5 | 10150.0 | 1.97 | 10197.0 | 6.92 | 10692.0 | 7.86 | 10786.0 | 9.28 | 10928.0 | - | - |
| [52Wk]LTP<.9*H | 2024/08/12 | -0.88 | 9912.0 | -1.37 | 9863.0 | 0.39 | 10039.0 | 0.93 | 10093.0 | 1.43 | 10143.0 | 3.26 | 10326.0 | 3.71 | 10371.0 | 5.22 | 10522.0 | - | - |
| [52Wk]LTP>=.9*H | 2024/08/12 | -0.64 | 9936.0 | -1.01 | 9899.0 | 0.7 | 10070.0 | 1.35 | 10135.0 | 1.93 | 10193.0 | 4.29 | 10429.0 | 5.65 | 10565.0 | 6.97 | 10697.0 | - | - |
| [52Wk]LTP>=H | 2024/08/12 | 0.54 | 10054.0 | -4.47 | 9553.0 | -0.51 | 9949.0 | 0.44 | 10044.0 | -1.16 | 9884.0 | -3.56 | 9644.0 | -7.33 | 9267.0 | 1.67 | 10167.0 | - | - |
| [BO]LTP>=R | 2024/08/12 | -0.4 | 9960.0 | -0.11 | 9989.0 | 0.46 | 10046.0 | -1.34 | 9866.0 | -1.87 | 9813.0 | -0.95 | 9905.0 | 4.08 | 10408.0 | 3.75 | 10375.0 | - | - |
| [BO]LTP<R | 2024/08/12 | -0.67 | 9933.0 | -1.27 | 9873.0 | 0.97 | 10097.0 | 2.37 | 10237.0 | 2.94 | 10294.0 | 3.97 | 10397.0 | 5.89 | 10589.0 | 8.47 | 10847.0 | - | - |
| [52Wk]LTP<=L | 2024/08/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BearCross | 2024/08/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/08/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/08/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/08/09 | -0.0 | 10000.0 | -0.73 | 9927.0 | -1.21 | 9879.0 | 0.56 | 10056.0 | 1.15 | 10115.0 | 3.36 | 10336.0 | 4.27 | 10427.0 | 4.86 | 10486.0 | - | - |
| [MA]Support | 2024/08/09 | -0.02 | 9998.0 | -0.62 | 9938.0 | -0.6 | 9940.0 | 0.92 | 10092.0 | 1.15 | 10115.0 | 3.87 | 10387.0 | 5.17 | 10517.0 | 5.4 | 10540.0 | - | - |
| [MA]Resist | 2024/08/09 | -0.16 | 9984.0 | -0.96 | 9904.0 | -1.53 | 9847.0 | 0.14 | 10014.0 | 0.61 | 10061.0 | 2.55 | 10255.0 | 3.26 | 10326.0 | 4.36 | 10436.0 | - | - |
| [MA]Bull | 2024/08/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/08/09 | -1.4 | 9860.0 | -2.69 | 9731.0 | -1.9 | 9810.0 | -1.01 | 9899.0 | 0.02 | 10002.0 | 0.86 | 10086.0 | 0.95 | 10095.0 | 3.92 | 10392.0 | - | - |
| [MA]Bear | 2024/08/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendUp | 2024/08/09 | -0.08 | 9992.0 | -1.0 | 9900.0 | -1.25 | 9875.0 | 0.22 | 10022.0 | 0.78 | 10078.0 | 2.88 | 10288.0 | 3.45 | 10345.0 | 4.97 | 10497.0 | - | - |
| [T]TrendDown | 2024/08/09 | -0.06 | 9994.0 | -0.72 | 9928.0 | -1.25 | 9875.0 | 0.68 | 10068.0 | 1.33 | 10133.0 | 3.48 | 10348.0 | 4.61 | 10461.0 | 4.83 | 10483.0 | - | - |
| [T]Sideways | 2024/08/09 | -0.45 | 9955.0 | -1.04 | 9896.0 | -1.35 | 9865.0 | 0.19 | 10019.0 | 0.95 | 10095.0 | 3.01 | 10301.0 | 3.21 | 10321.0 | 2.83 | 10283.0 | - | - |
| [T]WeakDown | 2024/08/09 | -0.22 | 9978.0 | -1.51 | 9849.0 | -2.23 | 9777.0 | -0.56 | 9944.0 | 0.16 | 10016.0 | 2.81 | 10281.0 | 3.0 | 10300.0 | 3.64 | 10364.0 | - | - |
| [T]StrongDown | 2024/08/09 | -0.05 | 9995.0 | -0.67 | 9933.0 | -1.19 | 9881.0 | 0.76 | 10076.0 | 1.41 | 10141.0 | 3.53 | 10353.0 | 4.71 | 10471.0 | 4.91 | 10491.0 | - | - |
| [T]WeakUp | 2024/08/09 | 0.56 | 10056.0 | -0.37 | 9963.0 | -0.78 | 9922.0 | 1.32 | 10132.0 | 2.22 | 10222.0 | 6.35 | 10635.0 | 6.35 | 10635.0 | 5.92 | 10592.0 | - | - |
| [T]StrongUp | 2024/08/09 | -0.16 | 9984.0 | -1.08 | 9892.0 | -1.3 | 9870.0 | 0.09 | 10009.0 | 0.61 | 10061.0 | 2.48 | 10248.0 | 3.11 | 10311.0 | 4.85 | 10485.0 | - | - |
| [RSI]>=68 | 2024/08/09 | 1.05 | 10105.0 | 3.25 | 10325.0 | 1.01 | 10101.0 | 0.55 | 10055.0 | -0.2 | 9980.0 | 0.95 | 10095.0 | 5.79 | 10579.0 | 8.04 | 10804.0 | - | - |
| Cons.>10 | 2024/08/09 | -0.73 | 9927.0 | -1.07 | 9893.0 | -2.0 | 9800.0 | 0.0 | 10000.0 | -0.29 | 9971.0 | 2.19 | 10219.0 | 2.35 | 10235.0 | 2.84 | 10284.0 | - | - |
| [RSI]>=50 | 2024/08/09 | -0.38 | 9962.0 | -1.71 | 9829.0 | -1.9 | 9810.0 | -0.45 | 9955.0 | -0.56 | 9944.0 | 3.37 | 10337.0 | 5.47 | 10547.0 | 6.0 | 10600.0 | - | - |
| Cons.<=10 | 2024/08/09 | -0.01 | 9999.0 | -0.82 | 9918.0 | -1.16 | 9884.0 | 0.52 | 10052.0 | 1.25 | 10125.0 | 3.34 | 10334.0 | 4.27 | 10427.0 | 5.03 | 10503.0 | - | - |
| [RSI]50<=RSI<=67 | 2024/08/09 | -0.33 | 9967.0 | -1.94 | 9806.0 | -1.89 | 9811.0 | -0.2 | 9980.0 | -0.26 | 9974.0 | 5.12 | 10512.0 | 5.97 | 10597.0 | 6.45 | 10645.0 | - | - |
| [BO]LTP<BO | 2024/08/09 | -0.43 | 9957.0 | -1.11 | 9889.0 | -1.67 | 9833.0 | 0.15 | 10015.0 | 0.31 | 10031.0 | 3.45 | 10345.0 | 3.38 | 10338.0 | 4.27 | 10427.0 | - | - |
| [CCI]-100<C<0 | 2024/08/09 | -0.04 | 9996.0 | -0.61 | 9939.0 | -0.72 | 9928.0 | 0.63 | 10063.0 | 1.02 | 10102.0 | 4.41 | 10441.0 | 4.81 | 10481.0 | 5.7 | 10570.0 | - | - |
| NoFilter | 2024/08/09 | -0.09 | 9991.0 | -0.85 | 9915.0 | -1.25 | 9875.0 | 0.47 | 10047.0 | 1.09 | 10109.0 | 3.21 | 10321.0 | 4.07 | 10407.0 | 4.8 | 10480.0 | - | - |
| [P]NR7, 3 Outside Up | 2024/08/09 | 1.26 | 10126.0 | -0.6 | 9940.0 | 0.51 | 10051.0 | 1.57 | 10157.0 | 1.3 | 10130.0 | 5.02 | 10502.0 | -3.03 | 9697.0 | -2.92 | 9708.0 | - | - |
| [P]NR7, 3 Outside Down | 2024/08/09 | -1.83 | 9817.0 | -0.9 | 9910.0 | -2.2 | 9780.0 | 0.1 | 10010.0 | -0.25 | 9975.0 | 3.1 | 10310.0 | 3.02 | 10302.0 | -0.55 | 9945.0 | - | - |
| [P]NR7 | 2024/08/09 | -0.42 | 9958.0 | -1.11 | 9889.0 | -1.57 | 9843.0 | 0.1 | 10010.0 | 0.2 | 10020.0 | 3.87 | 10387.0 | 4.35 | 10435.0 | 5.5 | 10550.0 | - | - |
| [P]No Pattern | 2024/08/09 | 0.0 | 10000.0 | -0.79 | 9921.0 | -1.17 | 9883.0 | 0.55 | 10055.0 | 1.3 | 10130.0 | 3.06 | 10306.0 | 4.02 | 10402.0 | 4.68 | 10468.0 | - | - |
| [CCI]>200 | 2024/08/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/08/09 | -0.14 | 9986.0 | -0.94 | 9906.0 | -1.46 | 9854.0 | -0.74 | 9926.0 | -0.61 | 9939.0 | 5.54 | 10554.0 | 6.92 | 10692.0 | 7.8 | 10780.0 | - | - |
| [CCI]0<=C<=100 | 2024/08/09 | -0.04 | 9996.0 | -0.86 | 9914.0 | -1.24 | 9876.0 | 0.5 | 10050.0 | 1.22 | 10122.0 | 3.05 | 10305.0 | 4.06 | 10406.0 | 4.7 | 10470.0 | - | - |
| [BO]LTP>=BO | 2024/08/09 | -0.58 | 9942.0 | -1.0 | 9900.0 | -0.96 | 9904.0 | -0.19 | 9981.0 | -0.62 | 9938.0 | 6.62 | 10662.0 | 10.5 | 11050.0 | 12.46 | 11246.0 | - | - |
| [CCI]<=-100 | 2024/08/09 | -1.08 | 9892.0 | -1.11 | 9889.0 | -2.65 | 9735.0 | -0.01 | 9999.0 | -0.83 | 9917.0 | 2.65 | 10265.0 | 1.16 | 10116.0 | 3.49 | 10349.0 | - | - |
| [52Wk]LTP>=1.1*L | 2024/08/09 | -0.09 | 9991.0 | -0.85 | 9915.0 | -1.3 | 9870.0 | 0.45 | 10045.0 | 1.06 | 10106.0 | 3.12 | 10312.0 | 3.85 | 10385.0 | 4.6 | 10460.0 | - | - |
| [52Wk]LTP>L | 2024/08/09 | 0.01 | 10001.0 | -0.79 | 9921.0 | -0.51 | 9949.0 | 0.7 | 10070.0 | 1.51 | 10151.0 | 4.67 | 10467.0 | 7.58 | 10758.0 | 7.99 | 10799.0 | - | - |
| [52Wk]LTP<.9*H | 2024/08/09 | -0.01 | 9999.0 | -0.89 | 9911.0 | -1.4 | 9860.0 | 0.35 | 10035.0 | 0.97 | 10097.0 | 2.65 | 10265.0 | 3.38 | 10338.0 | 4.46 | 10446.0 | - | - |
| [52Wk]LTP>=.9*H | 2024/08/09 | -0.16 | 9984.0 | -0.81 | 9919.0 | -1.11 | 9889.0 | 0.59 | 10059.0 | 1.2 | 10120.0 | 3.79 | 10379.0 | 4.78 | 10478.0 | 5.15 | 10515.0 | - | - |
| [52Wk]LTP>=H | 2024/08/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/08/09 | 2.29 | 10229.0 | 5.89 | 10589.0 | 1.57 | 10157.0 | -0.12 | 9988.0 | -2.19 | 9781.0 | -0.42 | 9958.0 | 6.78 | 10678.0 | 13.05 | 11305.0 | - | - |
| [BO]LTP<R | 2024/08/09 | -0.48 | 9952.0 | -1.2 | 9880.0 | -1.6 | 9840.0 | 0.15 | 10015.0 | 0.24 | 10024.0 | 3.88 | 10388.0 | 4.2 | 10420.0 | 5.16 | 10516.0 | - | - |
| [52Wk]LTP<=L | 2024/08/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BearCross | 2024/08/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/08/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/08/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/08/08 | 0.72 | 10072.0 | -0.02 | 9998.0 | 0.01 | 10001.0 | -0.41 | 9959.0 | 1.53 | 10153.0 | 3.97 | 10397.0 | 7.37 | 10737.0 | 7.98 | 10798.0 | - | - |
| [MA]Support | 2024/08/08 | 1.07 | 10107.0 | 1.5 | 10150.0 | 1.54 | 10154.0 | 0.8 | 10080.0 | 2.11 | 10211.0 | 4.72 | 10472.0 | 5.55 | 10555.0 | 5.94 | 10594.0 | - | - |
| [MA]Resist | 2024/08/08 | 0.61 | 10061.0 | 0.61 | 10061.0 | -0.17 | 9983.0 | -0.63 | 9937.0 | 1.17 | 10117.0 | 3.21 | 10321.0 | 4.63 | 10463.0 | 5.19 | 10519.0 | - | - |
| Vol<2.5 | 2024/08/08 | 0.66 | 10066.0 | 0.63 | 10063.0 | -0.22 | 9978.0 | -0.65 | 9935.0 | 1.08 | 10108.0 | 3.35 | 10335.0 | 4.76 | 10476.0 | 5.27 | 10527.0 | - | - |
| [MA]Bull | 2024/08/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/08/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendUp | 2024/08/08 | 0.83 | 10083.0 | 0.66 | 10066.0 | -0.2 | 9980.0 | -0.39 | 9961.0 | 1.14 | 10114.0 | 3.18 | 10318.0 | 4.76 | 10476.0 | 5.43 | 10543.0 | - | - |
| [T]TrendDown | 2024/08/08 | 0.54 | 10054.0 | 0.54 | 10054.0 | -0.11 | 9989.0 | -0.72 | 9928.0 | 1.18 | 10118.0 | 3.67 | 10367.0 | 5.32 | 10532.0 | 5.58 | 10558.0 | - | - |
| [T]Sideways | 2024/08/08 | 0.46 | 10046.0 | 0.1 | 10010.0 | -0.96 | 9904.0 | -1.65 | 9835.0 | 0.39 | 10039.0 | 2.73 | 10273.0 | 3.92 | 10392.0 | 5.51 | 10551.0 | - | - |
| [T]WeakDown | 2024/08/08 | 1.11 | 10111.0 | 1.23 | 10123.0 | 0.27 | 10027.0 | -0.41 | 9959.0 | 1.36 | 10136.0 | 6.28 | 10628.0 | 9.6 | 10960.0 | 10.59 | 11059.0 | - | - |
| [T]StrongDown | 2024/08/08 | 0.49 | 10049.0 | 0.47 | 10047.0 | -0.15 | 9985.0 | -0.75 | 9925.0 | 1.16 | 10116.0 | 3.41 | 10341.0 | 4.88 | 10488.0 | 5.07 | 10507.0 | - | - |
| [T]WeakUp | 2024/08/08 | 0.78 | 10078.0 | 0.92 | 10092.0 | 0.03 | 10003.0 | -0.06 | 9994.0 | 1.48 | 10148.0 | 3.49 | 10349.0 | 4.92 | 10492.0 | 5.6 | 10560.0 | - | - |
| [T]StrongUp | 2024/08/08 | 0.84 | 10084.0 | 0.62 | 10062.0 | -0.24 | 9976.0 | -0.45 | 9955.0 | 1.07 | 10107.0 | 3.12 | 10312.0 | 4.73 | 10473.0 | 5.4 | 10540.0 | - | - |
| [RSI]>=68 | 2024/08/08 | 0.5 | 10050.0 | -0.51 | 9949.0 | -1.54 | 9846.0 | -1.91 | 9809.0 | -0.92 | 9908.0 | -0.32 | 9968.0 | 1.15 | 10115.0 | 3.16 | 10316.0 | - | - |
| [RSI]50<=RSI<=67 | 2024/08/08 | 1.35 | 10135.0 | 0.51 | 10051.0 | 0.58 | 10058.0 | 0.94 | 10094.0 | 2.12 | 10212.0 | 2.26 | 10226.0 | 1.46 | 10146.0 | 2.2 | 10220.0 | - | - |
| Cons.<=10 | 2024/08/08 | 0.64 | 10064.0 | 0.48 | 10048.0 | -0.33 | 9967.0 | -0.77 | 9923.0 | 0.94 | 10094.0 | 3.35 | 10335.0 | 5.14 | 10514.0 | 5.72 | 10572.0 | - | - |
| [RSI]>=50 | 2024/08/08 | 1.08 | 10108.0 | -0.06 | 9994.0 | 0.07 | 10007.0 | -0.07 | 9993.0 | 1.09 | 10109.0 | 2.69 | 10269.0 | 2.74 | 10274.0 | 3.45 | 10345.0 | - | - |
| Cons.>10 | 2024/08/08 | 0.91 | 10091.0 | 1.54 | 10154.0 | 1.29 | 10129.0 | 1.03 | 10103.0 | 3.08 | 10308.0 | 3.93 | 10393.0 | 3.3 | 10330.0 | 3.2 | 10320.0 | - | - |
| [BO]LTP<BO | 2024/08/08 | 1.04 | 10104.0 | 1.41 | 10141.0 | 1.23 | 10123.0 | 0.91 | 10091.0 | 2.88 | 10288.0 | 4.69 | 10469.0 | 4.18 | 10418.0 | 3.79 | 10379.0 | - | - |
| [CCI]<=-100 | 2024/08/08 | 0.25 | 10025.0 | 3.07 | 10307.0 | 1.76 | 10176.0 | 0.14 | 10014.0 | 4.62 | 10462.0 | 7.91 | 10791.0 | 7.65 | 10765.0 | 6.93 | 10693.0 | - | - |
| [BO]LTP>=BO | 2024/08/08 | 0.45 | 10045.0 | -0.57 | 9943.0 | -1.56 | 9844.0 | -2.03 | 9797.0 | -0.97 | 9903.0 | -0.5 | 9950.0 | 1.09 | 10109.0 | 2.22 | 10222.0 | - | - |
| NoFilter | 2024/08/08 | 0.67 | 10067.0 | 0.57 | 10057.0 | -0.2 | 9980.0 | -0.63 | 9937.0 | 1.12 | 10112.0 | 3.4 | 10340.0 | 4.99 | 10499.0 | 5.51 | 10551.0 | - | - |
| [P]NR7 | 2024/08/08 | 0.97 | 10097.0 | 1.17 | 10117.0 | 0.9 | 10090.0 | 0.56 | 10056.0 | 2.42 | 10242.0 | 4.06 | 10406.0 | 3.81 | 10381.0 | 3.6 | 10360.0 | - | - |
| [P]No Pattern | 2024/08/08 | 0.63 | 10063.0 | 0.5 | 10050.0 | -0.33 | 9967.0 | -0.77 | 9923.0 | 0.96 | 10096.0 | 3.32 | 10332.0 | 5.13 | 10513.0 | 5.74 | 10574.0 | - | - |
| [CCI]>200 | 2024/08/08 | 0.14 | 10014.0 | -0.62 | 9938.0 | -0.81 | 9919.0 | 0.09 | 10009.0 | -0.11 | 9989.0 | 3.56 | 10356.0 | 3.68 | 10368.0 | 3.78 | 10378.0 | - | - |
| [CCI]0<=C<=100 | 2024/08/08 | 0.64 | 10064.0 | 0.5 | 10050.0 | -0.28 | 9972.0 | -0.71 | 9929.0 | 1.02 | 10102.0 | 3.35 | 10335.0 | 5.1 | 10510.0 | 5.75 | 10575.0 | - | - |
| [CCI]-100<C<0 | 2024/08/08 | 1.28 | 10128.0 | 1.28 | 10128.0 | 1.07 | 10107.0 | 1.34 | 10134.0 | 2.71 | 10271.0 | 3.84 | 10384.0 | 3.18 | 10318.0 | 2.94 | 10294.0 | - | - |
| [CCI]100<C<=200 | 2024/08/08 | 0.78 | 10078.0 | -0.85 | 9915.0 | -1.74 | 9826.0 | -3.24 | 9676.0 | -3.02 | 9698.0 | -1.61 | 9839.0 | -0.52 | 9948.0 | -4.14 | 9586.0 | - | - |
| [52Wk]LTP<=L | 2024/08/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/08/08 | 0.46 | 10046.0 | 0.49 | 10049.0 | -0.3 | 9970.0 | -0.02 | 9998.0 | 1.21 | 10121.0 | 3.41 | 10341.0 | 7.98 | 10798.0 | 8.7 | 10870.0 | - | - |
| [52Wk]LTP<.9*H | 2024/08/08 | 0.66 | 10066.0 | 0.64 | 10064.0 | -0.17 | 9983.0 | -0.74 | 9926.0 | 1.16 | 10116.0 | 3.47 | 10347.0 | 4.84 | 10484.0 | 5.64 | 10564.0 | - | - |
| [52Wk]LTP>=.9*H | 2024/08/08 | 0.67 | 10067.0 | 0.48 | 10048.0 | -0.23 | 9977.0 | -0.5 | 9950.0 | 1.06 | 10106.0 | 3.31 | 10331.0 | 5.17 | 10517.0 | 5.35 | 10535.0 | - | - |
| [52Wk]LTP>=H | 2024/08/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/08/08 | 0.57 | 10057.0 | -0.55 | 9945.0 | -1.6 | 9840.0 | -2.03 | 9797.0 | -1.67 | 9833.0 | -1.84 | 9816.0 | 0.01 | 10001.0 | -1.59 | 9841.0 | - | - |
| [52Wk]LTP>=1.1*L | 2024/08/08 | 0.68 | 10068.0 | 0.57 | 10057.0 | -0.19 | 9981.0 | -0.67 | 9933.0 | 1.11 | 10111.0 | 3.4 | 10340.0 | 4.8 | 10480.0 | 5.31 | 10531.0 | - | - |
| [BO]LTP<R | 2024/08/08 | 1.0 | 10100.0 | 1.26 | 10126.0 | 1.02 | 10102.0 | 0.69 | 10069.0 | 2.63 | 10263.0 | 4.36 | 10436.0 | 4.01 | 10401.0 | 3.87 | 10387.0 | - | - |
| [MA]BearCross | 2024/08/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/08/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/08/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/08/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/08/07 | -0.64 | 9936.0 | 0.02 | 10002.0 | -0.1 | 9990.0 | -0.86 | 9914.0 | -1.3 | 9870.0 | 2.79 | 10279.0 | 3.41 | 10341.0 | 4.02 | 10402.0 | - | - |
| [MA]Support | 2024/08/07 | -0.85 | 9915.0 | -0.6 | 9940.0 | -0.25 | 9975.0 | -0.9 | 9910.0 | -1.23 | 9877.0 | 2.16 | 10216.0 | 2.82 | 10282.0 | 2.36 | 10236.0 | - | - |
| [MA]Resist | 2024/08/07 | -0.88 | 9912.0 | -0.35 | 9965.0 | -0.28 | 9972.0 | -0.97 | 9903.0 | -1.55 | 9845.0 | 2.54 | 10254.0 | 2.64 | 10264.0 | 3.55 | 10355.0 | - | - |
| [T]TrendDown | 2024/08/07 | -0.84 | 9916.0 | -0.2 | 9980.0 | -0.17 | 9983.0 | -0.79 | 9921.0 | -1.4 | 9860.0 | 3.23 | 10323.0 | 3.8 | 10380.0 | 4.32 | 10432.0 | - | - |
| [MA]Bull | 2024/08/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/08/07 | -1.63 | 9837.0 | 0.18 | 10018.0 | -0.7 | 9930.0 | -0.9 | 9910.0 | -0.65 | 9935.0 | 4.83 | 10483.0 | 5.04 | 10504.0 | 7.15 | 10715.0 | - | - |
| [T]Sideways | 2024/08/07 | -0.69 | 9931.0 | -0.17 | 9983.0 | -0.55 | 9945.0 | -1.49 | 9851.0 | -2.23 | 9777.0 | 1.57 | 10157.0 | 1.69 | 10169.0 | 3.98 | 10398.0 | - | - |
| [T]WeakDown | 2024/08/07 | -0.28 | 9972.0 | 1.13 | 10113.0 | 1.53 | 10153.0 | 0.47 | 10047.0 | 0.08 | 10008.0 | 5.97 | 10597.0 | 7.31 | 10731.0 | 6.96 | 10696.0 | - | - |
| [T]StrongDown | 2024/08/07 | -0.9 | 9910.0 | -0.35 | 9965.0 | -0.37 | 9963.0 | -0.93 | 9907.0 | -1.57 | 9843.0 | 2.91 | 10291.0 | 3.4 | 10340.0 | 4.02 | 10402.0 | - | - |
| [T]TrendUp | 2024/08/07 | -0.58 | 9942.0 | 0.1 | 10010.0 | -0.08 | 9992.0 | -0.99 | 9901.0 | -1.11 | 9889.0 | 2.31 | 10231.0 | 2.86 | 10286.0 | 3.63 | 10363.0 | - | - |
| [T]WeakUp | 2024/08/07 | -0.66 | 9934.0 | 0.32 | 10032.0 | 0.49 | 10049.0 | -0.51 | 9949.0 | -0.66 | 9934.0 | 2.85 | 10285.0 | 3.71 | 10371.0 | 2.77 | 10277.0 | - | - |
| [T]StrongUp | 2024/08/07 | -0.56 | 9944.0 | 0.06 | 10006.0 | -0.18 | 9982.0 | -1.07 | 9893.0 | -1.19 | 9881.0 | 2.21 | 10221.0 | 2.71 | 10271.0 | 3.79 | 10379.0 | - | - |
| [RSI]>=68 | 2024/08/07 | 0.31 | 10031.0 | -0.0 | 10000.0 | 2.09 | 10209.0 | 1.38 | 10138.0 | 1.03 | 10103.0 | 6.24 | 10624.0 | 7.86 | 10786.0 | 21.01 | 12101.0 | - | - |
| [RSI]50<=RSI<=67 | 2024/08/07 | -1.8 | 9820.0 | -0.21 | 9979.0 | -0.8 | 9920.0 | -1.23 | 9877.0 | -1.83 | 9817.0 | 2.84 | 10284.0 | 2.57 | 10257.0 | 3.89 | 10389.0 | - | - |
| Cons.<=10 | 2024/08/07 | -0.71 | 9929.0 | -0.08 | 9992.0 | -0.17 | 9983.0 | -0.95 | 9905.0 | -1.33 | 9867.0 | 2.74 | 10274.0 | 3.27 | 10327.0 | 4.0 | 10400.0 | - | - |
| Vol>=2.5 | 2024/08/07 | -2.07 | 9793.0 | -1.72 | 9828.0 | -1.13 | 9887.0 | -1.91 | 9809.0 | -1.7 | 9830.0 | 1.46 | 10146.0 | 0.67 | 10067.0 | 3.51 | 10351.0 | - | - |
| [CCI]-100<C<0 | 2024/08/07 | -0.55 | 9945.0 | 0.06 | 10006.0 | 0.17 | 10017.0 | -0.57 | 9943.0 | -1.04 | 9896.0 | 2.36 | 10236.0 | 3.47 | 10347.0 | 3.63 | 10363.0 | - | - |
| Cons.>10 | 2024/08/07 | -0.83 | 9917.0 | 0.12 | 10012.0 | 0.22 | 10022.0 | -0.23 | 9977.0 | -1.17 | 9883.0 | 2.48 | 10248.0 | 3.27 | 10327.0 | 3.84 | 10384.0 | - | - |
| [52Wk]LTP<=L | 2024/08/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/08/07 | -0.71 | 9929.0 | -0.07 | 9993.0 | -0.15 | 9985.0 | -0.91 | 9909.0 | -1.32 | 9868.0 | 2.73 | 10273.0 | 3.27 | 10327.0 | 3.99 | 10399.0 | - | - |
| [P]NR7 | 2024/08/07 | -0.78 | 9922.0 | 0.03 | 10003.0 | -0.04 | 9996.0 | -0.74 | 9926.0 | -1.06 | 9894.0 | 2.51 | 10251.0 | 3.39 | 10339.0 | 3.7 | 10370.0 | - | - |
| [P]No Pattern | 2024/08/07 | -0.7 | 9930.0 | -0.08 | 9992.0 | -0.17 | 9983.0 | -0.94 | 9906.0 | -1.36 | 9864.0 | 2.76 | 10276.0 | 3.25 | 10325.0 | 4.04 | 10404.0 | - | - |
| [CCI]>200 | 2024/08/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/08/07 | -1.82 | 9818.0 | -1.38 | 9862.0 | -2.37 | 9763.0 | -0.36 | 9964.0 | 2.36 | 10236.0 | 10.71 | 11071.0 | 12.6 | 11260.0 | 13.0 | 11300.0 | - | - |
| [BO]LTP<BO | 2024/08/07 | -0.76 | 9924.0 | 0.07 | 10007.0 | 0.02 | 10002.0 | -0.72 | 9928.0 | -1.11 | 9889.0 | 2.4 | 10240.0 | 3.27 | 10327.0 | 3.57 | 10357.0 | - | - |
| [CCI]<=-100 | 2024/08/07 | -0.25 | 9975.0 | 0.03 | 10003.0 | -0.03 | 9997.0 | -1.23 | 9877.0 | -1.14 | 9886.0 | 1.45 | 10145.0 | 2.64 | 10264.0 | 1.21 | 10121.0 | - | - |
| [CCI]0<=C<=100 | 2024/08/07 | -0.74 | 9926.0 | -0.08 | 9992.0 | -0.18 | 9982.0 | -0.95 | 9905.0 | -1.36 | 9864.0 | 2.76 | 10276.0 | 3.22 | 10322.0 | 4.05 | 10405.0 | - | - |
| [52Wk]LTP>=1.1*L | 2024/08/07 | -0.65 | 9935.0 | 0.01 | 10001.0 | -0.08 | 9992.0 | -0.84 | 9916.0 | -1.28 | 9872.0 | 2.82 | 10282.0 | 3.25 | 10325.0 | 3.88 | 10388.0 | - | - |
| [52Wk]LTP>=H | 2024/08/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/08/07 | -1.69 | 9831.0 | -1.3 | 9870.0 | -1.36 | 9864.0 | -2.17 | 9783.0 | -1.94 | 9806.0 | 1.26 | 10126.0 | 3.5 | 10350.0 | 5.82 | 10582.0 | - | - |
| [BO]LTP<R | 2024/08/07 | -0.83 | 9917.0 | -0.02 | 9998.0 | -0.15 | 9985.0 | -0.81 | 9919.0 | -1.14 | 9886.0 | 2.32 | 10232.0 | 3.2 | 10320.0 | 3.57 | 10357.0 | - | - |
| [BO]LTP>=R | 2024/08/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=BO | 2024/08/07 | -2.48 | 9752.0 | -3.37 | 9663.0 | -5.64 | 9436.0 | -2.04 | 9796.0 | 4.0 | 10400.0 | 12.06 | 11206.0 | 14.08 | 11408.0 | 15.04 | 11504.0 | - | - |
| [52Wk]LTP>=.9*H | 2024/08/07 | -0.73 | 9927.0 | -0.07 | 9993.0 | -0.18 | 9982.0 | -0.84 | 9916.0 | -1.14 | 9886.0 | 2.79 | 10279.0 | 3.61 | 10361.0 | 3.81 | 10381.0 | - | - |
| [52Wk]LTP<.9*H | 2024/08/07 | -0.69 | 9931.0 | -0.06 | 9994.0 | -0.12 | 9988.0 | -0.99 | 9901.0 | -1.5 | 9850.0 | 2.67 | 10267.0 | 2.92 | 10292.0 | 4.18 | 10418.0 | - | - |
| [T]TrendDown | 2024/08/06 | 1.58 | 10158.0 | 0.83 | 10083.0 | 1.28 | 10128.0 | 1.16 | 10116.0 | 0.52 | 10052.0 | 3.98 | 10398.0 | 5.58 | 10558.0 | 5.72 | 10572.0 | - | - |
| Vol<2.5 | 2024/08/06 | 1.84 | 10184.0 | 1.16 | 10116.0 | 1.84 | 10184.0 | 1.76 | 10176.0 | 1.03 | 10103.0 | 4.32 | 10432.0 | 5.84 | 10584.0 | 6.3 | 10630.0 | - | - |
| [MA]Resist | 2024/08/06 | 1.66 | 10166.0 | 0.91 | 10091.0 | 1.55 | 10155.0 | 1.38 | 10138.0 | 0.58 | 10058.0 | 3.7 | 10370.0 | 4.87 | 10487.0 | 5.27 | 10527.0 | - | - |
| [MA]Support | 2024/08/06 | 1.7 | 10170.0 | 0.35 | 10035.0 | 1.17 | 10117.0 | 1.74 | 10174.0 | 1.84 | 10184.0 | 3.44 | 10344.0 | 4.98 | 10498.0 | 6.71 | 10671.0 | - | - |
| [MA]BearCross | 2024/08/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/08/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/08/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/08/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/08/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/08/06 | 0.79 | 10079.0 | 0.33 | 10033.0 | 0.41 | 10041.0 | -0.29 | 9971.0 | -1.12 | 9888.0 | 0.72 | 10072.0 | 1.79 | 10179.0 | 1.57 | 10157.0 | - | - |
| [T]Sideways | 2024/08/06 | 2.08 | 10208.0 | 1.23 | 10123.0 | 1.62 | 10162.0 | 1.58 | 10158.0 | 0.29 | 10029.0 | 3.53 | 10353.0 | 4.42 | 10442.0 | 5.04 | 10504.0 | - | - |
| [T]WeakDown | 2024/08/06 | 1.78 | 10178.0 | 2.54 | 10254.0 | 3.08 | 10308.0 | 2.97 | 10297.0 | 2.71 | 10271.0 | 5.33 | 10533.0 | 6.94 | 10694.0 | 7.49 | 10749.0 | - | - |
| [T]StrongDown | 2024/08/06 | 1.56 | 10156.0 | 0.65 | 10065.0 | 1.08 | 10108.0 | 0.96 | 10096.0 | 0.28 | 10028.0 | 3.83 | 10383.0 | 5.43 | 10543.0 | 5.53 | 10553.0 | - | - |
| [T]TrendUp | 2024/08/06 | 1.71 | 10171.0 | 1.06 | 10106.0 | 1.94 | 10194.0 | 1.86 | 10186.0 | 1.03 | 10103.0 | 4.03 | 10403.0 | 5.32 | 10532.0 | 6.1 | 10610.0 | - | - |
| [T]WeakUp | 2024/08/06 | 1.88 | 10188.0 | 1.2 | 10120.0 | 1.38 | 10138.0 | 1.93 | 10193.0 | 0.64 | 10064.0 | 2.89 | 10289.0 | 4.17 | 10417.0 | 5.42 | 10542.0 | - | - |
| [T]StrongUp | 2024/08/06 | 1.7 | 10170.0 | 1.04 | 10104.0 | 1.99 | 10199.0 | 1.86 | 10186.0 | 1.06 | 10106.0 | 4.12 | 10412.0 | 5.42 | 10542.0 | 6.16 | 10616.0 | - | - |
| [RSI]>=68 | 2024/08/06 | 0.47 | 10047.0 | -2.23 | 9777.0 | -0.92 | 9908.0 | -1.21 | 9879.0 | -1.93 | 9807.0 | 2.07 | 10207.0 | 1.57 | 10157.0 | 5.91 | 10591.0 | - | - |
| [RSI]50<=RSI<=67 | 2024/08/06 | 0.82 | 10082.0 | 0.7 | 10070.0 | 0.6 | 10060.0 | -0.17 | 9983.0 | -0.98 | 9902.0 | 0.61 | 10061.0 | 1.78 | 10178.0 | 0.79 | 10079.0 | - | - |
| Cons.>10 | 2024/08/06 | 2.43 | 10243.0 | 2.16 | 10216.0 | 2.38 | 10238.0 | 2.04 | 10204.0 | 1.11 | 10111.0 | 4.87 | 10487.0 | 6.84 | 10684.0 | 5.71 | 10571.0 | - | - |
| Vol>=2.5 | 2024/08/06 | -1.34 | 9866.0 | -2.48 | 9752.0 | -2.12 | 9788.0 | -2.42 | 9758.0 | -4.07 | 9593.0 | -2.15 | 9785.0 | -3.05 | 9695.0 | -1.78 | 9822.0 | - | - |
| Cons.<=10 | 2024/08/06 | 1.63 | 10163.0 | 0.9 | 10090.0 | 1.6 | 10160.0 | 1.52 | 10152.0 | 0.75 | 10075.0 | 3.93 | 10393.0 | 5.3 | 10530.0 | 5.89 | 10589.0 | - | - |
| NoFilter | 2024/08/06 | 1.68 | 10168.0 | 0.97 | 10097.0 | 1.64 | 10164.0 | 1.54 | 10154.0 | 0.77 | 10077.0 | 3.98 | 10398.0 | 5.39 | 10539.0 | 5.88 | 10588.0 | - | - |
| [52Wk]LTP<=L | 2024/08/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/08/06 | 2.19 | 10219.0 | 1.29 | 10129.0 | 1.72 | 10172.0 | 0.93 | 10093.0 | -0.17 | 9983.0 | 3.07 | 10307.0 | 4.08 | 10408.0 | 3.58 | 10358.0 | - | - |
| [P]NR7, Lorentzian-Sell | 2024/08/06 | 2.16 | 10216.0 | 1.11 | 10111.0 | 1.86 | 10186.0 | 0.33 | 10033.0 | -2.14 | 9786.0 | 2.84 | 10284.0 | 2.09 | 10209.0 | 1.54 | 10154.0 | - | - |
| [P]NR7 | 2024/08/06 | 2.2 | 10220.0 | 1.32 | 10132.0 | 1.74 | 10174.0 | 0.99 | 10099.0 | 0.03 | 10003.0 | 3.1 | 10310.0 | 4.29 | 10429.0 | 3.8 | 10380.0 | - | - |
| [P]No Pattern | 2024/08/06 | 1.62 | 10162.0 | 0.93 | 10093.0 | 1.63 | 10163.0 | 1.61 | 10161.0 | 0.87 | 10087.0 | 4.08 | 10408.0 | 5.52 | 10552.0 | 6.12 | 10612.0 | - | - |
| [CCI]>200 | 2024/08/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]0<=C<=100 | 2024/08/06 | 1.6 | 10160.0 | 0.92 | 10092.0 | 1.6 | 10160.0 | 1.55 | 10155.0 | 0.81 | 10081.0 | 3.98 | 10398.0 | 5.41 | 10541.0 | 5.98 | 10598.0 | - | - |
| [CCI]-100<C<0 | 2024/08/06 | 3.28 | 10328.0 | 2.31 | 10231.0 | 2.61 | 10261.0 | 1.58 | 10158.0 | -0.09 | 9991.0 | 3.35 | 10335.0 | 4.49 | 10449.0 | 3.7 | 10370.0 | - | - |
| [CCI]<=-100 | 2024/08/06 | 1.52 | 10152.0 | 0.3 | 10030.0 | 1.66 | 10166.0 | 1.47 | 10147.0 | 1.39 | 10139.0 | 6.25 | 10625.0 | 6.85 | 10685.0 | 6.49 | 10649.0 | - | - |
| [CCI]100<C<=200 | 2024/08/06 | 0.51 | 10051.0 | -1.75 | 9825.0 | -0.85 | 9915.0 | -0.83 | 9917.0 | -1.67 | 9833.0 | 2.22 | 10222.0 | 3.16 | 10316.0 | 6.09 | 10609.0 | - | - |
| [52Wk]LTP>=1.1*L | 2024/08/06 | 1.7 | 10170.0 | 0.98 | 10098.0 | 1.66 | 10166.0 | 1.57 | 10157.0 | 0.8 | 10080.0 | 4.02 | 10402.0 | 5.28 | 10528.0 | 5.79 | 10579.0 | - | - |
| [52Wk]LTP>=H | 2024/08/06 | 0.45 | 10045.0 | -1.63 | 9837.0 | 0.19 | 10019.0 | -0.69 | 9931.0 | -4.49 | 9551.0 | 1.75 | 10175.0 | 12.01 | 11201.0 | 11.48 | 11148.0 | - | - |
| [52Wk]LTP>L | 2024/08/06 | 1.01 | 10101.0 | 0.66 | 10066.0 | 0.97 | 10097.0 | 0.65 | 10065.0 | -0.2 | 9980.0 | 2.8 | 10280.0 | 8.72 | 10872.0 | 8.74 | 10874.0 | - | - |
| [BO]LTP<R | 2024/08/06 | 2.2 | 10220.0 | 1.3 | 10130.0 | 1.75 | 10175.0 | 0.94 | 10094.0 | -0.16 | 9984.0 | 3.08 | 10308.0 | 4.1 | 10410.0 | 3.61 | 10361.0 | - | - |
| [BO]LTP>=R | 2024/08/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=BO | 2024/08/06 | 4.35 | 10435.0 | 4.99 | 10499.0 | 7.66 | 10766.0 | 1.72 | 10172.0 | 2.9 | 10290.0 | 5.84 | 10584.0 | 8.15 | 10815.0 | 8.92 | 10892.0 | - | - |
| [52Wk]LTP>=.9*H | 2024/08/06 | 1.73 | 10173.0 | 0.93 | 10093.0 | 1.37 | 10137.0 | 1.27 | 10127.0 | 0.46 | 10046.0 | 3.3 | 10330.0 | 4.81 | 10481.0 | 5.41 | 10541.0 | - | - |
| [52Wk]LTP<.9*H | 2024/08/06 | 1.64 | 10164.0 | 1.0 | 10100.0 | 1.85 | 10185.0 | 1.76 | 10176.0 | 1.01 | 10101.0 | 4.51 | 10451.0 | 5.82 | 10582.0 | 6.25 | 10625.0 | - | - |
| [T]TrendDown | 2024/08/05 | -0.39 | 9961.0 | 1.24 | 10124.0 | 0.79 | 10079.0 | 1.24 | 10124.0 | 1.16 | 10116.0 | 3.23 | 10323.0 | 5.37 | 10537.0 | 6.3 | 10630.0 | - | - |
| Vol<2.5 | 2024/08/05 | -0.36 | 9964.0 | 1.36 | 10136.0 | 0.59 | 10059.0 | 1.27 | 10127.0 | 1.16 | 10116.0 | 2.91 | 10291.0 | 4.97 | 10497.0 | 6.34 | 10634.0 | - | - |
| [MA]Resist | 2024/08/05 | -0.42 | 9958.0 | 1.57 | 10157.0 | 0.79 | 10079.0 | 1.38 | 10138.0 | 1.43 | 10143.0 | 2.78 | 10278.0 | 5.21 | 10521.0 | 5.77 | 10577.0 | - | - |
| [MA]Support | 2024/08/05 | -1.17 | 9883.0 | -1.08 | 9892.0 | -2.13 | 9787.0 | -1.13 | 9887.0 | -1.45 | 9855.0 | 0.69 | 10069.0 | 1.69 | 10169.0 | 4.56 | 10456.0 | - | - |
| [MA]BearCross | 2024/08/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/08/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/08/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/08/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/08/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/08/05 | -0.2 | 9980.0 | 1.4 | 10140.0 | 0.6 | 10060.0 | 1.16 | 10116.0 | 1.08 | 10108.0 | 2.68 | 10268.0 | 4.91 | 10491.0 | 6.25 | 10625.0 | - | - |
| [T]Sideways | 2024/08/05 | -0.48 | 9952.0 | 1.11 | 10111.0 | 0.14 | 10014.0 | 0.46 | 10046.0 | 0.74 | 10074.0 | 1.59 | 10159.0 | 4.33 | 10433.0 | 6.58 | 10658.0 | - | - |
| [T]WeakDown | 2024/08/05 | -0.12 | 9988.0 | 1.66 | 10166.0 | 2.1 | 10210.0 | 2.79 | 10279.0 | 2.38 | 10238.0 | 4.51 | 10451.0 | 6.21 | 10621.0 | 6.61 | 10661.0 | - | - |
| [T]StrongDown | 2024/08/05 | -0.42 | 9958.0 | 1.19 | 10119.0 | 0.66 | 10066.0 | 1.08 | 10108.0 | 1.04 | 10104.0 | 3.1 | 10310.0 | 5.29 | 10529.0 | 6.26 | 10626.0 | - | - |
| [T]TrendUp | 2024/08/05 | -0.26 | 9974.0 | 1.46 | 10146.0 | 0.59 | 10059.0 | 1.4 | 10140.0 | 1.28 | 10128.0 | 2.73 | 10273.0 | 4.7 | 10470.0 | 6.23 | 10623.0 | - | - |
| [T]WeakUp | 2024/08/05 | -0.5 | 9950.0 | 1.68 | 10168.0 | 1.15 | 10115.0 | 1.29 | 10129.0 | 1.68 | 10168.0 | 2.58 | 10258.0 | 5.11 | 10511.0 | 7.09 | 10709.0 | - | - |
| [T]StrongUp | 2024/08/05 | -0.24 | 9976.0 | 1.45 | 10145.0 | 0.56 | 10056.0 | 1.41 | 10141.0 | 1.26 | 10126.0 | 2.74 | 10274.0 | 4.67 | 10467.0 | 6.17 | 10617.0 | - | - |
| [RSI]>=68 | 2024/08/05 | 0.39 | 10039.0 | 3.8 | 10380.0 | 3.24 | 10324.0 | 3.47 | 10347.0 | 1.63 | 10163.0 | 1.3 | 10130.0 | 3.1 | 10310.0 | 3.91 | 10391.0 | - | - |
| [RSI]50<=RSI<=67 | 2024/08/05 | 0.31 | 10031.0 | 2.32 | 10232.0 | 1.4 | 10140.0 | 2.31 | 10231.0 | 1.71 | 10171.0 | 2.6 | 10260.0 | 4.32 | 10432.0 | 6.07 | 10607.0 | - | - |
| [RSI]>=50 | 2024/08/05 | 0.34 | 10034.0 | 2.97 | 10297.0 | 2.2 | 10220.0 | 2.81 | 10281.0 | 1.67 | 10167.0 | 2.03 | 10203.0 | 3.79 | 10379.0 | 5.13 | 10513.0 | - | - |
| Vol>=2.5 | 2024/08/05 | 0.65 | 10065.0 | 1.51 | 10151.0 | 2.19 | 10219.0 | 2.32 | 10232.0 | 2.71 | 10271.0 | 2.06 | 10206.0 | 4.02 | 10402.0 | 4.32 | 10432.0 | - | - |
| NoFilter | 2024/08/05 | -0.32 | 9968.0 | 1.36 | 10136.0 | 0.65 | 10065.0 | 1.31 | 10131.0 | 1.22 | 10122.0 | 2.88 | 10288.0 | 4.94 | 10494.0 | 6.27 | 10627.0 | - | - |
| Cons.>10 | 2024/08/05 | -1.42 | 9858.0 | 1.04 | 10104.0 | 1.18 | 10118.0 | 2.7 | 10270.0 | 2.5 | 10250.0 | 4.71 | 10471.0 | 5.2 | 10520.0 | 6.41 | 10641.0 | - | - |
| [52Wk]LTP<=L | 2024/08/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/08/05 | -1.18 | 9882.0 | 0.94 | 10094.0 | 0.81 | 10081.0 | 2.11 | 10211.0 | 1.99 | 10199.0 | 3.83 | 10383.0 | 4.51 | 10451.0 | 5.95 | 10595.0 | - | - |
| [P]NR7, Lorentzian-Sell | 2024/08/05 | -1.1 | 9890.0 | 1.39 | 10139.0 | 1.49 | 10149.0 | 5.06 | 10506.0 | 6.02 | 10602.0 | 8.1 | 10810.0 | 9.82 | 10982.0 | 13.18 | 11318.0 | - | - |
| [P]NR7 | 2024/08/05 | -1.19 | 9881.0 | 0.85 | 10085.0 | 0.67 | 10067.0 | 1.51 | 10151.0 | 1.17 | 10117.0 | 2.96 | 10296.0 | 3.42 | 10342.0 | 4.48 | 10448.0 | - | - |
| [P]No Pattern | 2024/08/05 | -0.2 | 9980.0 | 1.42 | 10142.0 | 0.63 | 10063.0 | 1.19 | 10119.0 | 1.11 | 10111.0 | 2.74 | 10274.0 | 5.0 | 10500.0 | 6.31 | 10631.0 | - | - |
| [CCI]>200 | 2024/08/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]0<=C<=100 | 2024/08/05 | -0.18 | 9982.0 | 1.47 | 10147.0 | 0.67 | 10067.0 | 1.23 | 10123.0 | 1.11 | 10111.0 | 2.71 | 10271.0 | 4.96 | 10496.0 | 6.28 | 10628.0 | - | - |
| [CCI]-100<C<0 | 2024/08/05 | -3.02 | 9698.0 | -1.24 | 9876.0 | -0.51 | 9949.0 | 1.6 | 10160.0 | 3.15 | 10315.0 | 7.38 | 10738.0 | 7.41 | 10741.0 | 8.19 | 10819.0 | - | - |
| [CCI]<=-100 | 2024/08/05 | -0.87 | 9913.0 | 1.17 | 10117.0 | 0.91 | 10091.0 | 2.14 | 10214.0 | 1.69 | 10169.0 | 2.93 | 10293.0 | 3.46 | 10346.0 | 5.22 | 10522.0 | - | - |
| [CCI]100<C<=200 | 2024/08/05 | 2.84 | 10284.0 | 7.31 | 10731.0 | 7.96 | 10796.0 | 10.72 | 11072.0 | 4.6 | 10460.0 | 6.74 | 10674.0 | 11.31 | 11131.0 | 10.16 | 11016.0 | - | - |
| [52Wk]LTP>=1.1*L | 2024/08/05 | -0.35 | 9965.0 | 1.34 | 10134.0 | 0.62 | 10062.0 | 1.3 | 10130.0 | 1.2 | 10120.0 | 2.94 | 10294.0 | 4.83 | 10483.0 | 6.32 | 10632.0 | - | - |
| [52Wk]LTP>=H | 2024/08/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/08/05 | 0.18 | 10018.0 | 1.78 | 10178.0 | 1.3 | 10130.0 | 1.39 | 10139.0 | 1.58 | 10158.0 | 1.78 | 10178.0 | 6.95 | 10695.0 | 5.31 | 10531.0 | - | - |
| [BO]LTP<R | 2024/08/05 | -1.19 | 9881.0 | 0.95 | 10095.0 | 0.8 | 10080.0 | 2.12 | 10212.0 | 1.95 | 10195.0 | 3.84 | 10384.0 | 4.52 | 10452.0 | 5.88 | 10588.0 | - | - |
| [BO]LTP>=R | 2024/08/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=BO | 2024/08/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/08/05 | -0.03 | 9997.0 | 1.79 | 10179.0 | 1.11 | 10111.0 | 1.75 | 10175.0 | 1.58 | 10158.0 | 2.7 | 10270.0 | 5.1 | 10510.0 | 6.69 | 10669.0 | - | - |
| [52Wk]LTP<.9*H | 2024/08/05 | -0.52 | 9948.0 | 1.07 | 10107.0 | 0.34 | 10034.0 | 1.0 | 10100.0 | 0.97 | 10097.0 | 2.99 | 10299.0 | 4.83 | 10483.0 | 5.98 | 10598.0 | - | - |
| [MA]Bull | 2024/08/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/08/02 | -2.8 | 9720.0 | -2.64 | 9736.0 | -0.86 | 9914.0 | -0.83 | 9917.0 | -0.26 | 9974.0 | 2.07 | 10207.0 | 3.44 | 10344.0 | 6.04 | 10604.0 | - | - |
| Vol>=2.5 | 2024/08/02 | -3.13 | 9687.0 | -3.23 | 9677.0 | -0.65 | 9935.0 | -0.13 | 9987.0 | 1.14 | 10114.0 | 2.11 | 10211.0 | 6.18 | 10618.0 | 7.91 | 10791.0 | - | - |
| Vol<2.5 | 2024/08/02 | -3.11 | 9689.0 | -3.43 | 9657.0 | -1.91 | 9809.0 | -2.66 | 9734.0 | -2.05 | 9795.0 | -0.98 | 9902.0 | 1.02 | 10102.0 | 2.55 | 10255.0 | - | - |
| [MA]Resist | 2024/08/02 | -3.16 | 9684.0 | -3.58 | 9642.0 | -2.06 | 9794.0 | -2.77 | 9723.0 | -2.02 | 9798.0 | -1.02 | 9898.0 | 1.13 | 10113.0 | 2.88 | 10288.0 | - | - |
| [MA]Support | 2024/08/02 | -2.84 | 9716.0 | -3.05 | 9695.0 | -1.72 | 9828.0 | -1.43 | 9857.0 | -1.51 | 9849.0 | -0.95 | 9905.0 | 1.21 | 10121.0 | 4.15 | 10415.0 | - | - |
| [MA]BearCross | 2024/08/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/08/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/08/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/08/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]50<=RSI<=67 | 2024/08/02 | -3.55 | 9645.0 | -3.25 | 9675.0 | -1.48 | 9852.0 | -1.12 | 9888.0 | -0.33 | 9967.0 | 2.88 | 10288.0 | 4.14 | 10414.0 | 7.04 | 10704.0 | - | - |
| [T]TrendDown | 2024/08/02 | -3.33 | 9667.0 | -3.64 | 9636.0 | -2.06 | 9794.0 | -2.35 | 9765.0 | -1.91 | 9809.0 | -1.05 | 9895.0 | 1.07 | 10107.0 | 2.34 | 10234.0 | - | - |
| [T]Sideways | 2024/08/02 | -3.62 | 9638.0 | -3.96 | 9604.0 | -2.07 | 9793.0 | -3.02 | 9698.0 | -2.57 | 9743.0 | -2.38 | 9762.0 | -0.05 | 9995.0 | 1.91 | 10191.0 | - | - |
| [T]WeakDown | 2024/08/02 | -3.36 | 9664.0 | -3.53 | 9647.0 | -2.01 | 9799.0 | -1.79 | 9821.0 | -1.24 | 9876.0 | -0.86 | 9914.0 | 1.39 | 10139.0 | 2.21 | 10221.0 | - | - |
| [T]StrongDown | 2024/08/02 | -3.32 | 9668.0 | -3.65 | 9635.0 | -2.06 | 9794.0 | -2.41 | 9759.0 | -1.99 | 9801.0 | -1.07 | 9893.0 | 1.03 | 10103.0 | 2.36 | 10236.0 | - | - |
| [T]TrendUp | 2024/08/02 | -2.93 | 9707.0 | -3.25 | 9675.0 | -1.71 | 9829.0 | -2.66 | 9734.0 | -1.88 | 9812.0 | -0.62 | 9938.0 | 1.43 | 10143.0 | 3.11 | 10311.0 | - | - |
| [T]WeakUp | 2024/08/02 | -3.78 | 9622.0 | -4.22 | 9578.0 | -2.39 | 9761.0 | -2.95 | 9705.0 | -2.84 | 9716.0 | -1.78 | 9822.0 | 1.03 | 10103.0 | 2.25 | 10225.0 | - | - |
| [T]StrongUp | 2024/08/02 | -2.89 | 9711.0 | -3.2 | 9680.0 | -1.68 | 9832.0 | -2.65 | 9735.0 | -1.84 | 9816.0 | -0.56 | 9944.0 | 1.45 | 10145.0 | 3.15 | 10315.0 | - | - |
| [RSI]>=68 | 2024/08/02 | -1.04 | 9896.0 | -1.22 | 9878.0 | 0.59 | 10059.0 | -0.15 | 9985.0 | -0.13 | 9987.0 | 0.03 | 10003.0 | 1.61 | 10161.0 | 3.43 | 10343.0 | - | - |
| [BO]LTP<BO | 2024/08/02 | -2.98 | 9702.0 | -3.26 | 9674.0 | -1.6 | 9840.0 | -1.68 | 9832.0 | -1.07 | 9893.0 | 0.7 | 10070.0 | 2.39 | 10239.0 | 4.47 | 10447.0 | - | - |
| Cons.>10 | 2024/08/02 | -3.13 | 9687.0 | -3.73 | 9627.0 | -1.69 | 9831.0 | -1.75 | 9825.0 | -1.06 | 9894.0 | 0.71 | 10071.0 | 1.29 | 10129.0 | 1.83 | 10183.0 | - | - |
| Cons.<=10 | 2024/08/02 | -3.11 | 9689.0 | -3.4 | 9660.0 | -1.87 | 9813.0 | -2.63 | 9737.0 | -1.99 | 9801.0 | -0.99 | 9901.0 | 1.23 | 10123.0 | 2.85 | 10285.0 | - | - |
| [BO]LTP>=BO | 2024/08/02 | -0.34 | 9966.0 | -0.78 | 9922.0 | 0.15 | 10015.0 | -2.51 | 9749.0 | -1.82 | 9818.0 | 0.22 | 10022.0 | 1.04 | 10104.0 | 3.29 | 10329.0 | - | - |
| [CCI]0<=C<=100 | 2024/08/02 | -3.15 | 9685.0 | -3.44 | 9656.0 | -1.86 | 9814.0 | -2.62 | 9738.0 | -1.98 | 9802.0 | -0.95 | 9905.0 | 1.14 | 10114.0 | 2.51 | 10251.0 | - | - |
| NoFilter | 2024/08/02 | -3.11 | 9689.0 | -3.43 | 9657.0 | -1.86 | 9814.0 | -2.56 | 9744.0 | -1.92 | 9808.0 | -0.86 | 9914.0 | 1.23 | 10123.0 | 2.77 | 10277.0 | - | - |
| [P]NR7, Lorentzian-Buy | 2024/08/02 | -5.55 | 9445.0 | -5.14 | 9486.0 | -6.53 | 9347.0 | -9.21 | 9079.0 | -9.25 | 9075.0 | -9.03 | 9097.0 | -8.22 | 9178.0 | -8.57 | 9143.0 | - | - |
| [P]NR7, 3 Outside Down, Lorentzian-Sell | 2024/08/02 | -4.68 | 9532.0 | -6.7 | 9330.0 | -8.23 | 9177.0 | -4.51 | 9549.0 | -6.3 | 9370.0 | -5.42 | 9458.0 | -7.25 | 9275.0 | -10.23 | 8977.0 | - | - |
| [P]NR7, 3 Outside Down | 2024/08/02 | -3.96 | 9604.0 | -4.53 | 9547.0 | -1.96 | 9804.0 | -3.35 | 9665.0 | -2.15 | 9785.0 | 0.54 | 10054.0 | 1.65 | 10165.0 | 0.27 | 10027.0 | - | - |
| [P]NR7 | 2024/08/02 | -2.69 | 9731.0 | -2.93 | 9707.0 | -1.41 | 9859.0 | -1.44 | 9856.0 | -0.89 | 9911.0 | 0.77 | 10077.0 | 2.52 | 10252.0 | 5.15 | 10515.0 | - | - |
| [P]No Pattern | 2024/08/02 | -3.16 | 9684.0 | -3.48 | 9652.0 | -1.92 | 9808.0 | -2.71 | 9729.0 | -2.07 | 9793.0 | -1.14 | 9886.0 | 1.03 | 10103.0 | 2.46 | 10246.0 | - | - |
| [CCI]>200 | 2024/08/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/08/02 | -2.07 | 9793.0 | -2.55 | 9745.0 | -0.89 | 9911.0 | -0.9 | 9910.0 | -0.08 | 9992.0 | 1.19 | 10119.0 | 2.42 | 10242.0 | 4.83 | 10483.0 | - | - |
| [BO]LTP<R | 2024/08/02 | -2.85 | 9715.0 | -3.14 | 9686.0 | -1.49 | 9851.0 | -1.75 | 9825.0 | -1.14 | 9886.0 | 0.69 | 10069.0 | 2.24 | 10224.0 | 4.34 | 10434.0 | - | - |
| [CCI]-100<C<0 | 2024/08/02 | -2.75 | 9725.0 | -3.42 | 9658.0 | -2.24 | 9776.0 | -2.61 | 9739.0 | -2.05 | 9795.0 | -1.52 | 9848.0 | -0.25 | 9975.0 | 2.08 | 10208.0 | - | - |
| [52Wk]LTP<=L | 2024/08/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=1.1*L | 2024/08/02 | -3.13 | 9687.0 | -3.44 | 9656.0 | -1.86 | 9814.0 | -2.57 | 9743.0 | -1.93 | 9807.0 | -0.85 | 9915.0 | 1.16 | 10116.0 | 2.66 | 10266.0 | - | - |
| [52Wk]LTP>L | 2024/08/02 | -2.0 | 9800.0 | -2.81 | 9719.0 | -1.52 | 9848.0 | -1.81 | 9819.0 | -1.52 | 9848.0 | -1.0 | 9900.0 | 4.29 | 10429.0 | 7.73 | 10773.0 | - | - |
| [52Wk]LTP<.9*H | 2024/08/02 | -3.52 | 9648.0 | -4.28 | 9572.0 | -2.96 | 9704.0 | -3.64 | 9636.0 | -3.23 | 9677.0 | -1.94 | 9806.0 | -0.55 | 9945.0 | 1.4 | 10140.0 | - | - |
| [52Wk]LTP>=.9*H | 2024/08/02 | -2.83 | 9717.0 | -2.84 | 9716.0 | -1.1 | 9890.0 | -1.82 | 9818.0 | -1.03 | 9897.0 | -0.11 | 9989.0 | 2.45 | 10245.0 | 3.7 | 10370.0 | - | - |
| [52Wk]LTP>=H | 2024/08/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/08/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]<=-100 | 2024/08/02 | -3.17 | 9683.0 | -3.41 | 9659.0 | -1.65 | 9835.0 | -1.68 | 9832.0 | -0.86 | 9914.0 | 1.9 | 10190.0 | 5.9 | 10590.0 | 10.41 | 11041.0 | - | - |
| [MA]BearCross | 2024/08/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/08/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/08/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/08/01 | -0.87 | 9913.0 | -4.49 | 9551.0 | -4.76 | 9524.0 | -4.32 | 9568.0 | -5.46 | 9454.0 | -7.46 | 9254.0 | -7.3 | 9270.0 | -6.22 | 9378.0 | - | - |
| [MA]Support | 2024/08/01 | -1.74 | 9826.0 | -4.07 | 9593.0 | -5.24 | 9476.0 | -5.22 | 9478.0 | -6.64 | 9336.0 | -5.25 | 9475.0 | -3.38 | 9662.0 | -0.47 | 9953.0 | - | - |
| [MA]Resist | 2024/08/01 | -0.91 | 9909.0 | -4.17 | 9583.0 | -4.35 | 9565.0 | -2.65 | 9735.0 | -3.48 | 9652.0 | -2.53 | 9747.0 | -0.59 | 9941.0 | 1.36 | 10136.0 | - | - |
| Vol<2.5 | 2024/08/01 | -1.02 | 9898.0 | -4.06 | 9594.0 | -4.39 | 9561.0 | -2.79 | 9721.0 | -3.46 | 9654.0 | -2.31 | 9769.0 | -0.09 | 9991.0 | 1.79 | 10179.0 | - | - |
| [MA]Bull | 2024/08/01 | 1.01 | 10101.0 | -2.54 | 9746.0 | -0.48 | 9952.0 | 1.11 | 10111.0 | -0.57 | 9943.0 | 7.38 | 10738.0 | 8.26 | 10826.0 | 8.92 | 10892.0 | - | - |
| [MA]Bear | 2024/08/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendUp | 2024/08/01 | -0.92 | 9908.0 | -3.84 | 9616.0 | -4.18 | 9582.0 | -2.56 | 9744.0 | -3.48 | 9652.0 | -2.0 | 9800.0 | 0.14 | 10014.0 | 2.19 | 10219.0 | - | - |
| [T]TrendDown | 2024/08/01 | -1.15 | 9885.0 | -4.41 | 9559.0 | -4.71 | 9529.0 | -3.39 | 9661.0 | -3.82 | 9618.0 | -3.59 | 9641.0 | -1.79 | 9821.0 | -0.29 | 9971.0 | - | - |
| [T]Sideways | 2024/08/01 | -0.72 | 9928.0 | -4.28 | 9572.0 | -4.79 | 9521.0 | -2.89 | 9711.0 | -3.59 | 9641.0 | -3.8 | 9620.0 | -0.24 | 9976.0 | 1.49 | 10149.0 | - | - |
| [T]WeakDown | 2024/08/01 | -1.11 | 9889.0 | -4.33 | 9567.0 | -4.27 | 9573.0 | -3.19 | 9681.0 | -3.15 | 9685.0 | -3.09 | 9691.0 | -0.53 | 9947.0 | 1.16 | 10116.0 | - | - |
| [T]StrongDown | 2024/08/01 | -1.15 | 9885.0 | -4.42 | 9558.0 | -4.76 | 9524.0 | -3.42 | 9658.0 | -3.89 | 9611.0 | -3.65 | 9635.0 | -1.95 | 9805.0 | -0.46 | 9954.0 | - | - |
| [T]WeakUp | 2024/08/01 | -1.14 | 9886.0 | -4.86 | 9514.0 | -5.43 | 9457.0 | -3.42 | 9658.0 | -3.89 | 9611.0 | -2.63 | 9737.0 | 0.23 | 10023.0 | 1.26 | 10126.0 | - | - |
| [T]StrongUp | 2024/08/01 | -0.91 | 9909.0 | -3.78 | 9622.0 | -4.1 | 9590.0 | -2.5 | 9750.0 | -3.45 | 9655.0 | -1.96 | 9804.0 | 0.13 | 10013.0 | 2.25 | 10225.0 | - | - |
| [RSI]>=68 | 2024/08/01 | -2.45 | 9755.0 | -5.36 | 9464.0 | -5.06 | 9494.0 | -2.82 | 9718.0 | -4.21 | 9579.0 | -3.32 | 9668.0 | -2.27 | 9773.0 | 0.07 | 10007.0 | - | - |
| [RSI]50<=RSI<=67 | 2024/08/01 | -0.5 | 9950.0 | -2.57 | 9743.0 | -2.67 | 9733.0 | -1.3 | 9870.0 | -2.83 | 9717.0 | -1.12 | 9888.0 | 2.19 | 10219.0 | 5.03 | 10503.0 | - | - |
| Cons.>10 | 2024/08/01 | -1.17 | 9883.0 | -4.17 | 9583.0 | -4.33 | 9567.0 | -2.9 | 9710.0 | -3.42 | 9658.0 | -2.85 | 9715.0 | -0.99 | 9901.0 | 2.05 | 10205.0 | - | - |
| Cons.<=10 | 2024/08/01 | -1.0 | 9900.0 | -4.09 | 9591.0 | -4.42 | 9558.0 | -2.91 | 9709.0 | -3.63 | 9637.0 | -2.72 | 9728.0 | -0.66 | 9934.0 | 1.1 | 10110.0 | - | - |
| [RSI]>=50 | 2024/08/01 | -1.23 | 9877.0 | -3.62 | 9638.0 | -3.57 | 9643.0 | -1.83 | 9817.0 | -3.33 | 9667.0 | -1.86 | 9814.0 | 0.64 | 10064.0 | 3.33 | 10333.0 | - | - |
| [BO]LTP<BO | 2024/08/01 | -0.9 | 9910.0 | -3.36 | 9664.0 | -3.49 | 9651.0 | -2.17 | 9783.0 | -3.19 | 9681.0 | -2.32 | 9768.0 | 0.38 | 10038.0 | 3.38 | 10338.0 | - | - |
| [CCI]-100<C<0 | 2024/08/01 | -1.4 | 9860.0 | -4.47 | 9553.0 | -4.66 | 9534.0 | -3.87 | 9613.0 | -3.73 | 9627.0 | -3.1 | 9690.0 | -0.91 | 9909.0 | 2.3 | 10230.0 | - | - |
| [BO]LTP>=BO | 2024/08/01 | -2.8 | 9720.0 | -5.7 | 9430.0 | -5.43 | 9457.0 | -3.52 | 9648.0 | -5.1 | 9490.0 | -2.84 | 9716.0 | -1.36 | 9864.0 | 0.42 | 10042.0 | - | - |
| NoFilter | 2024/08/01 | -1.01 | 9899.0 | -4.09 | 9591.0 | -4.42 | 9558.0 | -2.91 | 9709.0 | -3.62 | 9638.0 | -2.72 | 9728.0 | -0.67 | 9933.0 | 1.14 | 10114.0 | - | - |
| [P]NR7, Lorentzian-Buy | 2024/08/01 | -3.75 | 9625.0 | -7.57 | 9243.0 | -5.41 | 9459.0 | -3.01 | 9699.0 | -5.03 | 9497.0 | -2.79 | 9721.0 | 0.7 | 10070.0 | -0.39 | 9961.0 | - | - |
| [P]NR7, 3 Outside Down | 2024/08/01 | 0.77 | 10077.0 | -0.42 | 9958.0 | -1.28 | 9872.0 | 0.25 | 10025.0 | 1.83 | 10183.0 | 2.82 | 10282.0 | -1.4 | 9860.0 | 0.63 | 10063.0 | - | - |
| [P]NR7 | 2024/08/01 | -1.32 | 9868.0 | -3.89 | 9611.0 | -3.93 | 9607.0 | -2.5 | 9750.0 | -3.68 | 9632.0 | -2.51 | 9749.0 | 0.03 | 10003.0 | 2.8 | 10280.0 | - | - |
| [CCI]>200 | 2024/08/01 | -4.74 | 9526.0 | -8.67 | 9133.0 | -9.19 | 9081.0 | -7.39 | 9261.0 | -8.54 | 9146.0 | -8.58 | 9142.0 | -7.91 | 9209.0 | -7.2 | 9280.0 | - | - |
| [CCI]100<C<=200 | 2024/08/01 | -0.62 | 9938.0 | -3.14 | 9686.0 | -2.06 | 9794.0 | 0.3 | 10030.0 | -1.01 | 9899.0 | -0.9 | 9910.0 | 1.82 | 10182.0 | 6.27 | 10627.0 | - | - |
| [CCI]0<=C<=100 | 2024/08/01 | -0.96 | 9904.0 | -4.05 | 9595.0 | -4.42 | 9558.0 | -2.93 | 9707.0 | -3.64 | 9636.0 | -2.69 | 9731.0 | -0.65 | 9935.0 | 1.08 | 10108.0 | - | - |
| [P]No Pattern | 2024/08/01 | -0.97 | 9903.0 | -4.13 | 9587.0 | -4.49 | 9551.0 | -2.97 | 9703.0 | -3.62 | 9638.0 | -2.76 | 9724.0 | -0.76 | 9924.0 | 0.93 | 10093.0 | - | - |
| [CCI]<=-100 | 2024/08/01 | -0.36 | 9964.0 | -3.84 | 9616.0 | -4.1 | 9590.0 | -4.75 | 9525.0 | -0.6 | 9940.0 | -2.32 | 9768.0 | -0.48 | 9952.0 | 0.49 | 10049.0 | - | - |
| [52Wk]LTP>=.9*H | 2024/08/01 | -0.88 | 9912.0 | -3.69 | 9631.0 | -3.84 | 9616.0 | -2.45 | 9755.0 | -3.37 | 9663.0 | -2.31 | 9769.0 | -0.28 | 9972.0 | 1.4 | 10140.0 | - | - |
| [52Wk]LTP<=L | 2024/08/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/08/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=H | 2024/08/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/08/01 | -1.36 | 9864.0 | -3.9 | 9610.0 | -4.0 | 9600.0 | -2.59 | 9741.0 | -3.84 | 9616.0 | -2.69 | 9731.0 | -0.17 | 9983.0 | 2.53 | 10253.0 | - | - |
| [52Wk]LTP<.9*H | 2024/08/01 | -1.27 | 9873.0 | -4.95 | 9505.0 | -5.65 | 9435.0 | -3.89 | 9611.0 | -4.14 | 9586.0 | -3.6 | 9640.0 | -1.51 | 9849.0 | 0.6 | 10060.0 | - | - |
| [52Wk]LTP>L | 2024/08/01 | -0.64 | 9936.0 | -2.64 | 9736.0 | -3.47 | 9653.0 | -2.15 | 9785.0 | -2.45 | 9755.0 | -2.64 | 9736.0 | 0.65 | 10065.0 | 8.46 | 10846.0 | - | - |
| [52Wk]LTP>=1.1*L | 2024/08/01 | -1.01 | 9899.0 | -4.12 | 9588.0 | -4.44 | 9556.0 | -2.93 | 9707.0 | -3.64 | 9636.0 | -2.73 | 9727.0 | -0.7 | 9930.0 | 0.99 | 10099.0 | - | - |
| [MA]Bull | 2024/07/31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/07/31 | -0.4 | 9960.0 | -1.4 | 9860.0 | -4.39 | 9561.0 | -4.71 | 9529.0 | -3.17 | 9683.0 | -4.53 | 9547.0 | -0.61 | 9939.0 | 0.74 | 10074.0 | 2.49 | 10249.0 |
| Vol>=2.5 | 2024/07/31 | -1.6 | 9840.0 | -2.86 | 9714.0 | -6.98 | 9302.0 | -7.51 | 9249.0 | -4.69 | 9531.0 | -3.3 | 9670.0 | 1.53 | 10153.0 | 2.12 | 10212.0 | 4.91 | 10491.0 |
| Vol<2.5 | 2024/07/31 | -0.27 | 9973.0 | -1.31 | 9869.0 | -4.3 | 9570.0 | -4.6 | 9540.0 | -3.11 | 9689.0 | -4.61 | 9539.0 | -0.71 | 9929.0 | 0.61 | 10061.0 | 2.35 | 10235.0 |
| [MA]Resist | 2024/07/31 | -0.52 | 9948.0 | -1.33 | 9867.0 | -4.51 | 9549.0 | -4.82 | 9518.0 | -2.94 | 9706.0 | -4.06 | 9594.0 | 0.16 | 10016.0 | 1.13 | 10113.0 | 2.61 | 10261.0 |
| [MA]Support | 2024/07/31 | -0.87 | 9913.0 | -1.67 | 9833.0 | -5.21 | 9479.0 | -4.99 | 9501.0 | -4.36 | 9564.0 | -6.87 | 9313.0 | -2.72 | 9728.0 | -0.72 | 9928.0 | 1.75 | 10175.0 |
| [MA]BearCross | 2024/07/31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/07/31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/07/31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/07/31 | 0.11 | 10011.0 | -1.29 | 9871.0 | -5.1 | 9490.0 | -5.45 | 9455.0 | -3.08 | 9692.0 | -3.35 | 9665.0 | 1.53 | 10153.0 | 3.75 | 10375.0 | 6.46 | 10646.0 |
| [T]TrendDown | 2024/07/31 | -0.42 | 9958.0 | -1.8 | 9820.0 | -4.95 | 9505.0 | -5.41 | 9459.0 | -4.28 | 9572.0 | -5.95 | 9405.0 | -2.25 | 9775.0 | -1.25 | 9875.0 | -0.27 | 9973.0 |
| [T]Sideways | 2024/07/31 | -0.3 | 9970.0 | -0.67 | 9933.0 | -4.47 | 9553.0 | -4.97 | 9503.0 | -2.93 | 9707.0 | -4.22 | 9578.0 | 0.5 | 10050.0 | 1.83 | 10183.0 | 4.51 | 10451.0 |
| [T]WeakDown | 2024/07/31 | -0.09 | 9991.0 | -1.21 | 9879.0 | -3.24 | 9676.0 | -2.85 | 9715.0 | -1.43 | 9857.0 | -2.09 | 9791.0 | 0.56 | 10056.0 | 0.55 | 10055.0 | 0.82 | 10082.0 |
| [T]StrongDown | 2024/07/31 | -0.48 | 9952.0 | -1.9 | 9810.0 | -5.25 | 9475.0 | -5.85 | 9415.0 | -4.77 | 9523.0 | -6.62 | 9338.0 | -2.72 | 9728.0 | -1.56 | 9844.0 | -0.45 | 9955.0 |
| [T]TrendUp | 2024/07/31 | -0.35 | 9965.0 | -1.21 | 9879.0 | -4.17 | 9583.0 | -4.37 | 9563.0 | -2.46 | 9754.0 | -3.44 | 9656.0 | 0.68 | 10068.0 | 2.14 | 10214.0 | 4.53 | 10453.0 |
| [T]WeakUp | 2024/07/31 | -0.54 | 9946.0 | -2.14 | 9786.0 | -5.49 | 9451.0 | -5.61 | 9439.0 | -3.8 | 9620.0 | -5.99 | 9401.0 | -1.1 | 9890.0 | -1.27 | 9873.0 | 1.11 | 10111.0 |
| [T]StrongUp | 2024/07/31 | -0.34 | 9966.0 | -1.14 | 9886.0 | -4.07 | 9593.0 | -4.28 | 9572.0 | -2.37 | 9763.0 | -3.26 | 9674.0 | 0.8 | 10080.0 | 2.39 | 10239.0 | 4.78 | 10478.0 |
| [RSI]>=68 | 2024/07/31 | 2.04 | 10204.0 | 0.22 | 10022.0 | -6.25 | 9375.0 | -6.51 | 9349.0 | -2.75 | 9725.0 | -7.02 | 9298.0 | -4.01 | 9599.0 | -2.42 | 9758.0 | 0.88 | 10088.0 |
| [RSI]50<=RSI<=67 | 2024/07/31 | -0.29 | 9971.0 | -1.42 | 9858.0 | -4.78 | 9522.0 | -5.11 | 9489.0 | -3.07 | 9693.0 | -3.05 | 9695.0 | 1.97 | 10197.0 | 4.42 | 10442.0 | 6.95 | 10695.0 |
| Cons.>10 | 2024/07/31 | -0.01 | 9999.0 | -1.94 | 9806.0 | -6.57 | 9343.0 | -6.95 | 9305.0 | -4.39 | 9561.0 | -4.19 | 9581.0 | 0.67 | 10067.0 | 0.46 | 10046.0 | 3.51 | 10351.0 |
| [BO]LTP<BO | 2024/07/31 | -0.42 | 9958.0 | -1.62 | 9838.0 | -5.06 | 9494.0 | -5.5 | 9450.0 | -3.41 | 9659.0 | -3.45 | 9655.0 | 1.82 | 10182.0 | 3.68 | 10368.0 | 5.89 | 10589.0 |
| [BO]LTP>=BO | 2024/07/31 | 1.98 | 10198.0 | 0.17 | 10017.0 | -5.81 | 9419.0 | -6.08 | 9392.0 | -2.81 | 9719.0 | -5.98 | 9402.0 | -2.5 | 9750.0 | 0.42 | 10042.0 | 2.34 | 10234.0 |
| [CCI]0<=C<=100 | 2024/07/31 | -0.4 | 9960.0 | -1.43 | 9857.0 | -4.45 | 9555.0 | -4.77 | 9523.0 | -3.21 | 9679.0 | -4.47 | 9553.0 | -0.56 | 9944.0 | 0.62 | 10062.0 | 2.44 | 10244.0 |
| [BO]LTP<R | 2024/07/31 | -0.11 | 9989.0 | -1.36 | 9864.0 | -5.13 | 9487.0 | -5.62 | 9438.0 | -3.32 | 9668.0 | -3.73 | 9627.0 | 1.31 | 10131.0 | 3.4 | 10340.0 | 5.61 | 10561.0 |
| NoFilter | 2024/07/31 | -0.38 | 9962.0 | -1.43 | 9857.0 | -4.51 | 9549.0 | -4.83 | 9517.0 | -3.23 | 9677.0 | -4.51 | 9549.0 | -0.54 | 9946.0 | 0.73 | 10073.0 | 2.55 | 10255.0 |
| [P]NR7, Lorentzian-Buy | 2024/07/31 | -0.82 | 9918.0 | -1.64 | 9836.0 | -6.81 | 9319.0 | -7.29 | 9271.0 | -3.09 | 9691.0 | -5.94 | 9406.0 | -2.86 | 9714.0 | -2.87 | 9713.0 | -8.44 | 9156.0 |
| [P]NR7, 3 Outside Up | 2024/07/31 | 0.78 | 10078.0 | 0.91 | 10091.0 | -2.39 | 9761.0 | -3.21 | 9679.0 | -1.63 | 9837.0 | -1.15 | 9885.0 | 2.24 | 10224.0 | 2.85 | 10285.0 | 4.7 | 10470.0 |
| [P]NR7, 3 Outside Down | 2024/07/31 | -1.21 | 9879.0 | -5.93 | 9407.0 | -10.52 | 8948.0 | -11.28 | 8872.0 | -9.11 | 9089.0 | -3.74 | 9626.0 | 0.55 | 10055.0 | -0.97 | 9903.0 | 4.81 | 10481.0 |
| [P]NR7 | 2024/07/31 | -0.01 | 9999.0 | -1.0 | 9900.0 | -4.71 | 9529.0 | -5.09 | 9491.0 | -2.83 | 9717.0 | -3.83 | 9617.0 | 1.31 | 10131.0 | 3.66 | 10366.0 | 5.52 | 10552.0 |
| [CCI]>200 | 2024/07/31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/07/31 | 0.53 | 10053.0 | -1.12 | 9888.0 | -5.06 | 9494.0 | -5.35 | 9465.0 | -2.86 | 9714.0 | -4.42 | 9558.0 | 0.19 | 10019.0 | 2.71 | 10271.0 | 5.27 | 10527.0 |
| [P]No Pattern | 2024/07/31 | -0.42 | 9958.0 | -1.44 | 9856.0 | -4.4 | 9560.0 | -4.71 | 9529.0 | -3.22 | 9678.0 | -4.62 | 9538.0 | -0.81 | 9919.0 | 0.34 | 10034.0 | 2.1 | 10210.0 |
| [CCI]-100<C<0 | 2024/07/31 | -0.97 | 9903.0 | -1.95 | 9805.0 | -5.43 | 9457.0 | -6.05 | 9395.0 | -4.37 | 9563.0 | -5.89 | 9411.0 | -0.77 | 9923.0 | 1.28 | 10128.0 | 1.9 | 10190.0 |
| [52Wk]LTP<.9*H | 2024/07/31 | -0.3 | 9970.0 | -1.56 | 9844.0 | -5.14 | 9486.0 | -5.82 | 9418.0 | -4.13 | 9587.0 | -5.47 | 9453.0 | -1.46 | 9854.0 | 0.02 | 10002.0 | 1.08 | 10108.0 |
| [CCI]<=-100 | 2024/07/31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=H | 2024/07/31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/07/31 | -0.42 | 9958.0 | -1.37 | 9863.0 | -4.21 | 9579.0 | -4.36 | 9564.0 | -2.82 | 9718.0 | -4.06 | 9594.0 | -0.11 | 9989.0 | 1.06 | 10106.0 | 3.24 | 10324.0 |
| [BO]LTP>=R | 2024/07/31 | -0.82 | 9918.0 | -1.64 | 9836.0 | -6.81 | 9319.0 | -7.29 | 9271.0 | -3.09 | 9691.0 | -5.94 | 9406.0 | -2.86 | 9714.0 | -2.87 | 9713.0 | -8.44 | 9156.0 |
| [52Wk]LTP>L | 2024/07/31 | -0.27 | 9973.0 | -0.95 | 9905.0 | -2.88 | 9712.0 | -3.56 | 9644.0 | -2.42 | 9758.0 | -3.14 | 9686.0 | -0.1 | 9990.0 | 6.94 | 10694.0 | 7.3 | 10730.0 |
| [52Wk]LTP>=1.1*L | 2024/07/31 | -0.38 | 9962.0 | -1.44 | 9856.0 | -4.53 | 9547.0 | -4.84 | 9516.0 | -3.24 | 9676.0 | -4.53 | 9547.0 | -0.54 | 9946.0 | 0.64 | 10064.0 | 2.48 | 10248.0 |
| [52Wk]LTP<=L | 2024/07/31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendDown | 2024/07/30 | -0.52 | 9948.0 | -1.04 | 9896.0 | -2.33 | 9767.0 | -4.73 | 9527.0 | -5.09 | 9491.0 | -4.63 | 9537.0 | -1.69 | 9831.0 | 2.51 | 10251.0 | 1.4 | 10140.0 |
| Vol<2.5 | 2024/07/30 | 0.28 | 10028.0 | -0.18 | 9982.0 | -1.4 | 9860.0 | -3.79 | 9621.0 | -4.16 | 9584.0 | -3.5 | 9650.0 | -0.51 | 9949.0 | 3.26 | 10326.0 | 2.68 | 10268.0 |
| [MA]Resist | 2024/07/30 | 0.23 | 10023.0 | -0.07 | 9993.0 | -1.13 | 9887.0 | -3.62 | 9638.0 | -4.04 | 9596.0 | -3.11 | 9689.0 | -1.07 | 9893.0 | 1.49 | 10149.0 | 1.05 | 10105.0 |
| [MA]Support | 2024/07/30 | 0.42 | 10042.0 | -0.27 | 9973.0 | -1.37 | 9863.0 | -3.57 | 9643.0 | -3.65 | 9635.0 | -3.6 | 9640.0 | 0.75 | 10075.0 | 6.23 | 10623.0 | 6.17 | 10617.0 |
| [MA]BearCross | 2024/07/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/07/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/07/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/07/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/07/30 | 0.63 | 10063.0 | 0.29 | 10029.0 | -0.75 | 9925.0 | -2.51 | 9749.0 | -2.44 | 9756.0 | -2.28 | 9772.0 | 0.63 | 10063.0 | 4.91 | 10491.0 | 4.03 | 10403.0 |
| [T]Sideways | 2024/07/30 | 0.44 | 10044.0 | -0.03 | 9997.0 | -2.98 | 9702.0 | -6.79 | 9321.0 | -7.85 | 9215.0 | -8.96 | 9104.0 | -2.98 | 9702.0 | -2.13 | 9787.0 | -2.44 | 9756.0 |
| [T]WeakDown | 2024/07/30 | -0.95 | 9905.0 | -0.83 | 9917.0 | -1.91 | 9809.0 | 0.42 | 10042.0 | 3.4 | 10340.0 | 3.38 | 10338.0 | 4.39 | 10439.0 | 1.67 | 10167.0 | -1.69 | 9831.0 |
| [T]StrongDown | 2024/07/30 | -0.45 | 9955.0 | -1.08 | 9892.0 | -2.41 | 9759.0 | -5.68 | 9432.0 | -6.65 | 9335.0 | -6.1 | 9390.0 | -2.81 | 9719.0 | 2.67 | 10267.0 | 1.97 | 10197.0 |
| [T]TrendUp | 2024/07/30 | 0.95 | 10095.0 | 0.55 | 10055.0 | -0.48 | 9952.0 | -2.77 | 9723.0 | -3.06 | 9694.0 | -2.09 | 9791.0 | 0.74 | 10074.0 | 4.47 | 10447.0 | 4.41 | 10441.0 |
| [T]WeakUp | 2024/07/30 | 2.32 | 10232.0 | 1.27 | 10127.0 | 0.53 | 10053.0 | -2.93 | 9707.0 | -2.44 | 9756.0 | -0.58 | 9942.0 | 2.15 | 10215.0 | 2.02 | 10202.0 | 10.83 | 11083.0 |
| [T]StrongUp | 2024/07/30 | 0.83 | 10083.0 | 0.48 | 10048.0 | -0.57 | 9943.0 | -2.75 | 9725.0 | -3.11 | 9689.0 | -2.22 | 9778.0 | 0.62 | 10062.0 | 4.69 | 10469.0 | 3.83 | 10383.0 |
| [RSI]>=68 | 2024/07/30 | 0.45 | 10045.0 | 0.4 | 10040.0 | -0.77 | 9923.0 | -3.46 | 9654.0 | -3.93 | 9607.0 | -2.65 | 9735.0 | 0.05 | 10005.0 | 2.44 | 10244.0 | 2.1 | 10210.0 |
| [RSI]50<=RSI<=67 | 2024/07/30 | 0.47 | 10047.0 | -0.25 | 9975.0 | -1.6 | 9840.0 | -3.53 | 9647.0 | -3.63 | 9637.0 | -2.87 | 9713.0 | -0.11 | 9989.0 | 2.46 | 10246.0 | 1.95 | 10195.0 |
| [RSI]>=50 | 2024/07/30 | 0.47 | 10047.0 | -0.06 | 9994.0 | -1.36 | 9864.0 | -3.5 | 9650.0 | -3.71 | 9629.0 | -2.79 | 9721.0 | -0.03 | 9997.0 | 2.45 | 10245.0 | 1.97 | 10197.0 |
| Vol>=2.5 | 2024/07/30 | 3.28 | 10328.0 | 3.8 | 10380.0 | 3.92 | 10392.0 | -0.65 | 9935.0 | 1.4 | 10140.0 | 3.03 | 10303.0 | 14.48 | 11448.0 | 25.32 | 12532.0 | 42.11 | 14211.0 |
| [CCI]>200 | 2024/07/30 | 0.81 | 10081.0 | -0.31 | 9969.0 | -3.06 | 9694.0 | -6.79 | 9321.0 | -5.62 | 9438.0 | -6.45 | 9355.0 | -4.27 | 9573.0 | -2.36 | 9764.0 | -6.01 | 9399.0 |
| Cons.>10 | 2024/07/30 | -0.22 | 9978.0 | -0.86 | 9914.0 | -2.37 | 9763.0 | -5.76 | 9424.0 | -6.78 | 9322.0 | -5.32 | 9468.0 | -2.15 | 9785.0 | 0.91 | 10091.0 | 0.94 | 10094.0 |
| [52Wk]LTP<=L | 2024/07/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/07/30 | 0.29 | 10029.0 | -0.16 | 9984.0 | -1.38 | 9862.0 | -3.78 | 9622.0 | -4.13 | 9587.0 | -3.47 | 9653.0 | -0.46 | 9954.0 | 3.35 | 10335.0 | 2.83 | 10283.0 |
| [P]NR7, 3 Outside Down | 2024/07/30 | -0.12 | 9988.0 | -0.43 | 9957.0 | -3.69 | 9631.0 | -6.59 | 9341.0 | -6.61 | 9339.0 | -7.37 | 9263.0 | -3.53 | 9647.0 | 0.49 | 10049.0 | 8.37 | 10837.0 |
| [P]NR7 | 2024/07/30 | 0.31 | 10031.0 | -0.15 | 9985.0 | -1.31 | 9869.0 | -3.7 | 9630.0 | -4.06 | 9594.0 | -3.35 | 9665.0 | -0.36 | 9964.0 | 3.43 | 10343.0 | 2.66 | 10266.0 |
| [BO]LTP<BO | 2024/07/30 | 0.12 | 10012.0 | -0.41 | 9959.0 | -1.67 | 9833.0 | -3.91 | 9609.0 | -4.25 | 9575.0 | -3.69 | 9631.0 | -0.53 | 9947.0 | 3.74 | 10374.0 | 3.54 | 10354.0 |
| [CCI]100<C<=200 | 2024/07/30 | 0.92 | 10092.0 | 0.54 | 10054.0 | -0.67 | 9933.0 | -3.56 | 9644.0 | -4.1 | 9590.0 | -2.89 | 9711.0 | -0.11 | 9989.0 | 2.63 | 10263.0 | 1.27 | 10127.0 |
| [CCI]-100<C<0 | 2024/07/30 | -0.18 | 9982.0 | -0.74 | 9926.0 | -1.57 | 9843.0 | -4.66 | 9534.0 | -5.48 | 9452.0 | -5.16 | 9484.0 | -1.75 | 9825.0 | 4.89 | 10489.0 | 4.64 | 10464.0 |
| [CCI]<=-100 | 2024/07/30 | -1.48 | 9852.0 | -1.88 | 9812.0 | -1.42 | 9858.0 | -4.86 | 9514.0 | -5.27 | 9473.0 | -3.62 | 9638.0 | 4.82 | 10482.0 | 3.98 | 10398.0 | 7.56 | 10756.0 |
| [CCI]0<=C<=100 | 2024/07/30 | 0.34 | 10034.0 | -0.03 | 9997.0 | -1.64 | 9836.0 | -2.82 | 9718.0 | -2.65 | 9735.0 | -2.03 | 9797.0 | 0.54 | 10054.0 | 2.73 | 10273.0 | 2.6 | 10260.0 |
| [52Wk]LTP>=1.1*L | 2024/07/30 | 0.28 | 10028.0 | -0.17 | 9983.0 | -1.42 | 9858.0 | -3.84 | 9616.0 | -4.16 | 9584.0 | -3.52 | 9648.0 | -0.47 | 9953.0 | 2.93 | 10293.0 | 2.53 | 10253.0 |
| [52Wk]LTP>=H | 2024/07/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/07/30 | 0.74 | 10074.0 | 0.19 | 10019.0 | -0.4 | 9960.0 | -2.29 | 9771.0 | -3.47 | 9653.0 | -2.25 | 9775.0 | -0.06 | 9994.0 | 14.72 | 11472.0 | 10.97 | 11097.0 |
| [BO]LTP<R | 2024/07/30 | 0.38 | 10038.0 | -0.14 | 9986.0 | -1.38 | 9862.0 | -4.12 | 9588.0 | -4.7 | 9530.0 | -4.0 | 9600.0 | -0.96 | 9904.0 | 3.38 | 10338.0 | 3.13 | 10313.0 |
| [BO]LTP>=R | 2024/07/30 | 1.05 | 10105.0 | -0.68 | 9932.0 | -4.03 | 9597.0 | -7.93 | 9207.0 | -6.73 | 9327.0 | -7.51 | 9249.0 | -2.2 | 9780.0 | -3.95 | 9605.0 | -6.35 | 9365.0 |
| [BO]LTP>=BO | 2024/07/30 | 1.01 | 10101.0 | 0.87 | 10087.0 | -0.2 | 9980.0 | -3.27 | 9673.0 | -3.64 | 9636.0 | -2.56 | 9744.0 | -0.16 | 9984.0 | 1.71 | 10171.0 | -0.14 | 9986.0 |
| [52Wk]LTP>=.9*H | 2024/07/30 | 0.5 | 10050.0 | -0.01 | 9999.0 | -1.22 | 9878.0 | -3.15 | 9685.0 | -3.18 | 9682.0 | -2.43 | 9757.0 | 0.56 | 10056.0 | 3.26 | 10326.0 | 2.24 | 10224.0 |
| [52Wk]LTP<.9*H | 2024/07/30 | -0.14 | 9986.0 | -0.49 | 9951.0 | -1.73 | 9827.0 | -5.11 | 9489.0 | -6.15 | 9385.0 | -5.67 | 9433.0 | -2.61 | 9739.0 | 3.53 | 10353.0 | 4.06 | 10406.0 |
| [T]TrendDown | 2024/07/29 | 0.65 | 10065.0 | 1.23 | 10123.0 | 0.77 | 10077.0 | -0.37 | 9963.0 | -3.32 | 9668.0 | -1.97 | 9803.0 | 0.51 | 10051.0 | 4.6 | 10460.0 | 4.3 | 10430.0 |
| Vol<2.5 | 2024/07/29 | 0.32 | 10032.0 | 1.16 | 10116.0 | 1.08 | 10108.0 | -0.2 | 9980.0 | -3.18 | 9682.0 | -2.16 | 9784.0 | -0.52 | 9948.0 | 1.99 | 10199.0 | 2.72 | 10272.0 |
| [MA]Resist | 2024/07/29 | 0.39 | 10039.0 | 1.18 | 10118.0 | 0.71 | 10071.0 | -0.19 | 9981.0 | -3.43 | 9657.0 | -1.25 | 9875.0 | 0.64 | 10064.0 | 3.29 | 10329.0 | 5.1 | 10510.0 |
| [MA]Support | 2024/07/29 | -0.18 | 9982.0 | 0.49 | 10049.0 | 0.16 | 10016.0 | -0.26 | 9974.0 | -2.25 | 9775.0 | -2.56 | 9744.0 | -1.32 | 9868.0 | 0.25 | 10025.0 | 2.35 | 10235.0 |
| [MA]BearCross | 2024/07/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/07/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/07/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/07/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/07/29 | 0.29 | 10029.0 | 1.3 | 10130.0 | 1.42 | 10142.0 | -0.07 | 9993.0 | -2.81 | 9719.0 | -1.54 | 9846.0 | -0.04 | 9996.0 | 2.67 | 10267.0 | 3.71 | 10371.0 |
| [T]Sideways | 2024/07/29 | 1.28 | 10128.0 | 2.79 | 10279.0 | 2.17 | 10217.0 | 1.65 | 10165.0 | -2.07 | 9793.0 | -3.54 | 9646.0 | -3.01 | 9699.0 | -1.26 | 9874.0 | 0.96 | 10096.0 |
| [T]WeakDown | 2024/07/29 | -0.95 | 9905.0 | -1.03 | 9897.0 | -1.99 | 9801.0 | -4.03 | 9597.0 | -9.7 | 9030.0 | -10.55 | 8945.0 | -8.04 | 9196.0 | -6.13 | 9387.0 | -7.63 | 9237.0 |
| [T]StrongDown | 2024/07/29 | 0.72 | 10072.0 | 1.33 | 10133.0 | 0.89 | 10089.0 | -0.21 | 9979.0 | -3.04 | 9696.0 | -1.59 | 9841.0 | 0.89 | 10089.0 | 5.07 | 10507.0 | 4.83 | 10483.0 |
| [T]TrendUp | 2024/07/29 | 0.0 | 10000.0 | 0.94 | 10094.0 | 1.17 | 10117.0 | -0.24 | 9976.0 | -3.15 | 9685.0 | -1.41 | 9859.0 | -0.38 | 9962.0 | 1.12 | 10112.0 | 2.98 | 10298.0 |
| [T]WeakUp | 2024/07/29 | 0.96 | 10096.0 | 3.41 | 10341.0 | 3.03 | 10303.0 | 2.16 | 10216.0 | -1.37 | 9863.0 | 5.37 | 10537.0 | 5.73 | 10573.0 | 7.62 | 10762.0 | 7.04 | 10704.0 |
| [T]StrongUp | 2024/07/29 | -0.05 | 9995.0 | 0.79 | 10079.0 | 1.06 | 10106.0 | -0.39 | 9961.0 | -3.25 | 9675.0 | -1.82 | 9818.0 | -0.75 | 9925.0 | 0.73 | 10073.0 | 2.74 | 10274.0 |
| [RSI]>=68 | 2024/07/29 | -0.31 | 9969.0 | 0.51 | 10051.0 | 0.27 | 10027.0 | -0.08 | 9992.0 | -2.0 | 9800.0 | -0.06 | 9994.0 | 2.1 | 10210.0 | 4.45 | 10445.0 | 5.76 | 10576.0 |
| [RSI]50<=RSI<=67 | 2024/07/29 | 0.61 | 10061.0 | 1.8 | 10180.0 | 1.89 | 10189.0 | 0.06 | 10006.0 | -3.22 | 9678.0 | -2.16 | 9784.0 | -0.84 | 9916.0 | 1.67 | 10167.0 | 2.4 | 10240.0 |
| Cons.>10 | 2024/07/29 | 0.42 | 10042.0 | 1.19 | 10119.0 | 0.74 | 10074.0 | -0.14 | 9986.0 | -3.21 | 9679.0 | -0.63 | 9937.0 | 1.81 | 10181.0 | 3.57 | 10357.0 | 3.83 | 10383.0 |
| Vol>=2.5 | 2024/07/29 | 0.35 | 10035.0 | 1.34 | 10134.0 | 1.36 | 10136.0 | 0.48 | 10048.0 | -2.46 | 9754.0 | 3.93 | 10393.0 | 3.65 | 10365.0 | 5.05 | 10505.0 | 11.63 | 11163.0 |
| Cons.<=10 | 2024/07/29 | 0.24 | 10024.0 | 1.15 | 10115.0 | 1.43 | 10143.0 | -0.17 | 9983.0 | -3.06 | 9694.0 | -2.81 | 9719.0 | -2.15 | 9785.0 | 0.92 | 10092.0 | 2.83 | 10283.0 |
| NoFilter | 2024/07/29 | 0.33 | 10033.0 | 1.17 | 10117.0 | 1.1 | 10110.0 | -0.15 | 9985.0 | -3.13 | 9687.0 | -1.76 | 9824.0 | -0.24 | 9976.0 | 2.19 | 10219.0 | 3.31 | 10331.0 |
| [52Wk]LTP<=L | 2024/07/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/07/29 | 0.48 | 10048.0 | 1.13 | 10113.0 | 1.01 | 10101.0 | -0.38 | 9962.0 | -3.33 | 9667.0 | -2.11 | 9789.0 | -0.54 | 9946.0 | 2.0 | 10200.0 | 3.11 | 10311.0 |
| [P]NR7, Lorentzian-Buy | 2024/07/29 | 2.02 | 10202.0 | 5.87 | 10587.0 | 4.64 | 10464.0 | 3.17 | 10317.0 | -2.29 | 9771.0 | 1.08 | 10108.0 | 1.05 | 10105.0 | 3.53 | 10353.0 | 5.98 | 10598.0 |
| [P]NR7, 3 Outside Up | 2024/07/29 | 0.57 | 10057.0 | 1.99 | 10199.0 | 3.08 | 10308.0 | 3.67 | 10367.0 | 2.7 | 10270.0 | 6.07 | 10607.0 | 6.86 | 10686.0 | 10.4 | 11040.0 | 12.18 | 11218.0 |
| [P]NR7 | 2024/07/29 | 0.26 | 10026.0 | 1.0 | 10100.0 | 0.93 | 10093.0 | -0.37 | 9963.0 | -3.33 | 9667.0 | -2.08 | 9792.0 | -0.49 | 9951.0 | 1.91 | 10191.0 | 2.97 | 10297.0 |
| [CCI]>200 | 2024/07/29 | 0.49 | 10049.0 | 1.86 | 10186.0 | 2.0 | 10200.0 | 1.12 | 10112.0 | -2.28 | 9772.0 | -0.29 | 9971.0 | -0.04 | 9996.0 | 0.91 | 10091.0 | 3.05 | 10305.0 |
| [CCI]0<=C<=100 | 2024/07/29 | 0.53 | 10053.0 | 1.58 | 10158.0 | 1.66 | 10166.0 | -0.09 | 9991.0 | -2.79 | 9721.0 | -1.06 | 9894.0 | 0.53 | 10053.0 | 3.68 | 10368.0 | 5.35 | 10535.0 |
| [CCI]-100<C<0 | 2024/07/29 | 0.26 | 10026.0 | -0.09 | 9991.0 | -0.63 | 9937.0 | -1.43 | 9857.0 | -4.77 | 9523.0 | -4.71 | 9529.0 | -3.18 | 9682.0 | -1.64 | 9836.0 | -2.48 | 9752.0 |
| [CCI]<=-100 | 2024/07/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/07/29 | -0.38 | 9962.0 | 1.01 | 10101.0 | 0.92 | 10092.0 | 0.45 | 10045.0 | -2.68 | 9732.0 | -1.16 | 9884.0 | 0.99 | 10099.0 | 3.3 | 10330.0 | 4.52 | 10452.0 |
| [52Wk]LTP>=1.1*L | 2024/07/29 | 0.31 | 10031.0 | 1.17 | 10117.0 | 1.1 | 10110.0 | -0.15 | 9985.0 | -3.15 | 9685.0 | -1.73 | 9827.0 | -0.22 | 9978.0 | 2.21 | 10221.0 | 3.33 | 10333.0 |
| [52Wk]LTP>=H | 2024/07/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/07/29 | 1.29 | 10129.0 | 1.15 | 10115.0 | 0.59 | 10059.0 | -0.51 | 9949.0 | -1.56 | 9844.0 | -4.3 | 9570.0 | -2.14 | 9786.0 | 0.42 | 10042.0 | 1.7 | 10170.0 |
| [BO]LTP<R | 2024/07/29 | 0.35 | 10035.0 | 1.13 | 10113.0 | 0.98 | 10098.0 | -0.26 | 9974.0 | -3.13 | 9687.0 | -1.61 | 9839.0 | 0.05 | 10005.0 | 2.52 | 10252.0 | 3.72 | 10372.0 |
| [BO]LTP>=R | 2024/07/29 | 0.21 | 10021.0 | 1.8 | 10180.0 | 2.68 | 10268.0 | 1.23 | 10123.0 | -3.0 | 9700.0 | -3.01 | 9699.0 | -3.08 | 9692.0 | -1.19 | 9881.0 | -0.4 | 9960.0 |
| [BO]LTP>=BO | 2024/07/29 | -0.38 | 9962.0 | 1.34 | 10134.0 | 1.48 | 10148.0 | 0.83 | 10083.0 | -2.24 | 9776.0 | -0.21 | 9979.0 | 1.08 | 10108.0 | 3.06 | 10306.0 | 4.2 | 10420.0 |
| [52Wk]LTP>=.9*H | 2024/07/29 | 0.15 | 10015.0 | 1.12 | 10112.0 | 1.4 | 10140.0 | -0.18 | 9982.0 | -2.99 | 9701.0 | -1.39 | 9861.0 | 0.1 | 10010.0 | 3.31 | 10331.0 | 4.2 | 10420.0 |
| [52Wk]LTP<.9*H | 2024/07/29 | 0.66 | 10066.0 | 1.26 | 10126.0 | 0.53 | 10053.0 | -0.1 | 9990.0 | -3.39 | 9661.0 | -2.45 | 9755.0 | -0.89 | 9911.0 | 0.09 | 10009.0 | 1.65 | 10165.0 |
| [T]TrendDown | 2024/07/26 | 0.78 | 10078.0 | 0.9 | 10090.0 | 0.6 | 10060.0 | -0.15 | 9985.0 | -0.64 | 9936.0 | -2.03 | 9797.0 | -0.56 | 9944.0 | 3.32 | 10332.0 | 1.05 | 10105.0 |
| Vol<2.5 | 2024/07/26 | 0.42 | 10042.0 | 1.47 | 10147.0 | 1.18 | 10118.0 | 0.63 | 10063.0 | 0.85 | 10085.0 | -0.67 | 9933.0 | -0.14 | 9986.0 | 2.01 | 10201.0 | 0.26 | 10026.0 |
| [MA]Resist | 2024/07/26 | 0.73 | 10073.0 | 1.1 | 10110.0 | 0.48 | 10048.0 | 0.13 | 10013.0 | -0.05 | 9995.0 | -0.08 | 9992.0 | -0.8 | 9920.0 | 1.67 | 10167.0 | 0.04 | 10004.0 |
| [MA]Support | 2024/07/26 | -0.56 | 9944.0 | 2.25 | 10225.0 | 2.3 | 10230.0 | 1.79 | 10179.0 | 3.26 | 10326.0 | -1.61 | 9839.0 | 0.17 | 10017.0 | 1.97 | 10197.0 | 0.37 | 10037.0 |
| [MA]BearCross | 2024/07/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/07/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/07/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/26 | -5.24 | 9476.0 | -4.84 | 9516.0 | -4.88 | 9512.0 | -6.55 | 9345.0 | -7.1 | 9290.0 | -1.42 | 9858.0 | 0.06 | 10006.0 | 10.88 | 11088.0 | 15.27 | 11527.0 |
| [MA]Bull | 2024/07/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/07/26 | -0.2 | 9980.0 | 1.21 | 10121.0 | 1.02 | 10102.0 | 0.55 | 10055.0 | 1.62 | 10162.0 | 0.03 | 10003.0 | 0.92 | 10092.0 | 3.08 | 10308.0 | 1.13 | 10113.0 |
| [T]Sideways | 2024/07/26 | 1.83 | 10183.0 | 2.45 | 10245.0 | 2.26 | 10226.0 | 1.62 | 10162.0 | 0.06 | 10006.0 | -3.18 | 9682.0 | -4.84 | 9516.0 | -1.95 | 9805.0 | -0.55 | 9945.0 |
| [T]WeakDown | 2024/07/26 | -0.02 | 9998.0 | 0.21 | 10021.0 | 0.14 | 10014.0 | 0.97 | 10097.0 | 1.88 | 10188.0 | 3.26 | 10326.0 | 4.86 | 10486.0 | 4.58 | 10458.0 | 4.78 | 10478.0 |
| [T]StrongDown | 2024/07/26 | 0.91 | 10091.0 | 1.01 | 10101.0 | 0.68 | 10068.0 | -0.33 | 9967.0 | -1.05 | 9895.0 | -2.9 | 9710.0 | -1.46 | 9854.0 | 3.11 | 10311.0 | 0.43 | 10043.0 |
| [T]TrendUp | 2024/07/26 | 0.14 | 10014.0 | 1.51 | 10151.0 | 1.22 | 10122.0 | 0.76 | 10076.0 | 1.36 | 10136.0 | -0.1 | 9990.0 | 0.44 | 10044.0 | 2.1 | 10210.0 | 0.21 | 10021.0 |
| [T]WeakUp | 2024/07/26 | 2.64 | 10264.0 | 4.71 | 10471.0 | 4.6 | 10460.0 | 3.88 | 10388.0 | 3.35 | 10335.0 | 4.73 | 10473.0 | 7.26 | 10726.0 | 12.98 | 11298.0 | 16.29 | 11629.0 |
| [T]StrongUp | 2024/07/26 | 0.02 | 10002.0 | 1.37 | 10137.0 | 1.07 | 10107.0 | 0.62 | 10062.0 | 1.27 | 10127.0 | -0.32 | 9968.0 | 0.13 | 10013.0 | 1.61 | 10161.0 | -0.51 | 9949.0 |
| [RSI]>=68 | 2024/07/26 | -0.46 | 9954.0 | -0.43 | 9957.0 | -0.78 | 9922.0 | -0.64 | 9936.0 | -1.24 | 9876.0 | -1.41 | 9859.0 | -1.6 | 9840.0 | 2.98 | 10298.0 | 4.51 | 10451.0 |
| [RSI]50<=RSI<=67 | 2024/07/26 | 0.13 | 10013.0 | 1.48 | 10148.0 | 1.38 | 10138.0 | 0.8 | 10080.0 | 1.8 | 10180.0 | 0.71 | 10071.0 | 1.16 | 10116.0 | 2.48 | 10248.0 | 0.59 | 10059.0 |
| [RSI]>=50 | 2024/07/26 | -0.05 | 9995.0 | 1.08 | 10108.0 | 0.98 | 10098.0 | 0.51 | 10051.0 | 1.32 | 10132.0 | 0.36 | 10036.0 | 0.84 | 10084.0 | 2.82 | 10282.0 | 1.51 | 10151.0 |
| Vol>=2.5 | 2024/07/26 | -2.44 | 9756.0 | -1.69 | 9831.0 | -1.85 | 9815.0 | -1.41 | 9859.0 | -1.11 | 9889.0 | -6.16 | 9384.0 | 1.73 | 10173.0 | 12.45 | 11245.0 | 9.49 | 10949.0 |
| NoFilter | 2024/07/26 | 0.39 | 10039.0 | 1.44 | 10144.0 | 1.15 | 10115.0 | 0.61 | 10061.0 | 0.83 | 10083.0 | -0.73 | 9927.0 | -0.12 | 9988.0 | 2.11 | 10211.0 | 0.35 | 10035.0 |
| Cons.>10 | 2024/07/26 | 1.22 | 10122.0 | 1.76 | 10176.0 | 1.33 | 10133.0 | 0.69 | 10069.0 | -0.3 | 9970.0 | -1.8 | 9820.0 | -1.6 | 9840.0 | 0.74 | 10074.0 | -0.76 | 9924.0 |
| [52Wk]LTP<=L | 2024/07/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/07/26 | 1.4 | 10140.0 | 1.93 | 10193.0 | 1.21 | 10121.0 | 0.64 | 10064.0 | -0.24 | 9976.0 | -0.42 | 9958.0 | -0.69 | 9931.0 | 2.16 | 10216.0 | 0.28 | 10028.0 |
| [P]NR7, Lorentzian-Buy | 2024/07/26 | -2.44 | 9756.0 | -1.69 | 9831.0 | -1.85 | 9815.0 | -1.41 | 9859.0 | -1.11 | 9889.0 | -6.16 | 9384.0 | 1.73 | 10173.0 | 12.45 | 11245.0 | 9.49 | 10949.0 |
| [P]NR7, 3 Outside Up | 2024/07/26 | 2.23 | 10223.0 | 1.3 | 10130.0 | 2.8 | 10280.0 | 1.44 | 10144.0 | -0.6 | 9940.0 | -0.64 | 9936.0 | 2.67 | 10267.0 | 0.95 | 10095.0 | -4.34 | 9566.0 |
| [P]NR7 | 2024/07/26 | 0.34 | 10034.0 | 1.47 | 10147.0 | 1.1 | 10110.0 | 0.59 | 10059.0 | 0.91 | 10091.0 | -0.67 | 9933.0 | -0.26 | 9974.0 | 2.06 | 10206.0 | 0.46 | 10046.0 |
| [CCI]>200 | 2024/07/26 | -1.14 | 9886.0 | -1.8 | 9820.0 | -2.25 | 9775.0 | -2.79 | 9721.0 | -0.84 | 9916.0 | -1.77 | 9823.0 | -2.08 | 9792.0 | -1.4 | 9860.0 | -3.97 | 9603.0 |
| [CCI]0<=C<=100 | 2024/07/26 | 0.92 | 10092.0 | 0.97 | 10097.0 | 0.93 | 10093.0 | 0.9 | 10090.0 | -0.19 | 9981.0 | -1.96 | 9804.0 | -1.33 | 9867.0 | 2.9 | 10290.0 | 3.88 | 10388.0 |
| [CCI]-100<C<0 | 2024/07/26 | 0.88 | 10088.0 | 1.05 | 10105.0 | 0.88 | 10088.0 | -0.02 | 9998.0 | -0.55 | 9945.0 | -1.56 | 9844.0 | -0.05 | 9995.0 | 3.71 | 10371.0 | 1.58 | 10158.0 |
| [CCI]<=-100 | 2024/07/26 | 2.72 | 10272.0 | 4.1 | 10410.0 | 2.29 | 10229.0 | 2.14 | 10214.0 | 0.56 | 10056.0 | 2.1 | 10210.0 | -0.98 | 9902.0 | -1.21 | 9879.0 | -5.82 | 9418.0 |
| [CCI]100<C<=200 | 2024/07/26 | -0.35 | 9965.0 | 1.59 | 10159.0 | 1.72 | 10172.0 | 1.15 | 10115.0 | 2.15 | 10215.0 | -0.78 | 9922.0 | 0.78 | 10078.0 | 3.07 | 10307.0 | 2.1 | 10210.0 |
| [52Wk]LTP>=1.1*L | 2024/07/26 | 0.39 | 10039.0 | 1.42 | 10142.0 | 1.13 | 10113.0 | 0.59 | 10059.0 | 0.81 | 10081.0 | -0.74 | 9926.0 | -0.13 | 9987.0 | 2.11 | 10211.0 | 0.33 | 10033.0 |
| [52Wk]LTP>=H | 2024/07/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/07/26 | 2.32 | 10232.0 | 10.62 | 11062.0 | 11.59 | 11159.0 | 10.82 | 11082.0 | 9.92 | 10992.0 | 6.68 | 10668.0 | 7.26 | 10726.0 | 8.08 | 10808.0 | 10.73 | 11073.0 |
| [BO]LTP<R | 2024/07/26 | 0.33 | 10033.0 | 1.43 | 10143.0 | 1.18 | 10118.0 | 0.52 | 10052.0 | 0.78 | 10078.0 | -1.84 | 9816.0 | -0.93 | 9907.0 | 1.47 | 10147.0 | -0.04 | 9996.0 |
| [BO]LTP>=R | 2024/07/26 | -2.41 | 9759.0 | 1.27 | 10127.0 | 4.15 | 10415.0 | 3.33 | 10333.0 | 3.53 | 10353.0 | 1.03 | 10103.0 | 0.82 | 10082.0 | 9.62 | 10962.0 | 18.51 | 11851.0 |
| [BO]LTP>=BO | 2024/07/26 | -0.55 | 9945.0 | 0.98 | 10098.0 | 1.08 | 10108.0 | 0.58 | 10058.0 | 1.82 | 10182.0 | -1.02 | 9898.0 | 0.4 | 10040.0 | 2.07 | 10207.0 | 0.42 | 10042.0 |
| [52Wk]LTP>=.9*H | 2024/07/26 | -0.12 | 9988.0 | 1.19 | 10119.0 | 1.09 | 10109.0 | 0.71 | 10071.0 | 1.6 | 10160.0 | 0.98 | 10098.0 | 1.28 | 10128.0 | 2.59 | 10259.0 | 0.85 | 10085.0 |
| [52Wk]LTP<.9*H | 2024/07/26 | 1.19 | 10119.0 | 1.83 | 10183.0 | 1.23 | 10123.0 | 0.45 | 10045.0 | -0.4 | 9960.0 | -3.45 | 9655.0 | -2.35 | 9765.0 | 1.35 | 10135.0 | -0.45 | 9955.0 |
| [T]TrendDown | 2024/07/25 | 2.4 | 10240.0 | 3.58 | 10358.0 | 4.73 | 10473.0 | 5.31 | 10531.0 | 3.74 | 10374.0 | -0.05 | 9995.0 | 1.42 | 10142.0 | 4.3 | 10430.0 | 2.69 | 10269.0 |
| Vol>=2.5 | 2024/07/25 | 1.76 | 10176.0 | 3.59 | 10359.0 | 3.47 | 10347.0 | 2.52 | 10252.0 | 0.71 | 10071.0 | -4.24 | 9576.0 | -3.82 | 9618.0 | -0.93 | 9907.0 | -7.61 | 9239.0 |
| Vol<2.5 | 2024/07/25 | 1.46 | 10146.0 | 2.06 | 10206.0 | 3.1 | 10310.0 | 3.19 | 10319.0 | 2.35 | 10235.0 | -2.55 | 9745.0 | -1.45 | 9855.0 | 1.58 | 10158.0 | 2.27 | 10227.0 |
| [MA]Resist | 2024/07/25 | 1.89 | 10189.0 | 2.8 | 10280.0 | 4.53 | 10453.0 | 3.75 | 10375.0 | 2.48 | 10248.0 | -1.67 | 9833.0 | -1.09 | 9891.0 | 2.22 | 10222.0 | 2.26 | 10226.0 |
| [MA]Support | 2024/07/25 | 0.56 | 10056.0 | 0.3 | 10030.0 | 0.58 | 10058.0 | 1.4 | 10140.0 | 1.32 | 10132.0 | -5.72 | 9428.0 | -4.53 | 9547.0 | -2.51 | 9749.0 | -0.03 | 9997.0 |
| [MA]BearCross | 2024/07/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/07/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/07/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/07/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/07/25 | 1.23 | 10123.0 | 1.67 | 10167.0 | 2.38 | 10238.0 | 1.54 | 10154.0 | 1.37 | 10137.0 | -1.58 | 9842.0 | -0.76 | 9924.0 | 2.65 | 10265.0 | 4.15 | 10415.0 |
| [T]Sideways | 2024/07/25 | 1.53 | 10153.0 | 1.75 | 10175.0 | 2.84 | 10284.0 | 3.42 | 10342.0 | 2.37 | 10237.0 | -1.55 | 9845.0 | -2.44 | 9756.0 | 1.36 | 10136.0 | 2.23 | 10223.0 |
| [T]WeakDown | 2024/07/25 | 1.74 | 10174.0 | 2.95 | 10295.0 | 3.01 | 10301.0 | 3.82 | 10382.0 | 3.35 | 10335.0 | 2.22 | 10222.0 | 3.89 | 10389.0 | 4.61 | 10461.0 | 10.96 | 11096.0 |
| [T]StrongDown | 2024/07/25 | 2.55 | 10255.0 | 3.73 | 10373.0 | 5.14 | 10514.0 | 5.67 | 10567.0 | 3.84 | 10384.0 | -0.59 | 9941.0 | 0.83 | 10083.0 | 4.23 | 10423.0 | 0.71 | 10071.0 |
| [T]TrendUp | 2024/07/25 | 1.1 | 10110.0 | 1.56 | 10156.0 | 2.54 | 10254.0 | 2.37 | 10237.0 | 1.82 | 10182.0 | -3.66 | 9634.0 | -2.31 | 9769.0 | 0.62 | 10062.0 | 2.12 | 10212.0 |
| [T]WeakUp | 2024/07/25 | 1.58 | 10158.0 | 2.48 | 10248.0 | 2.61 | 10261.0 | 2.74 | 10274.0 | 2.54 | 10254.0 | 1.68 | 10168.0 | 2.9 | 10290.0 | 5.92 | 10592.0 | 7.63 | 10763.0 |
| [T]StrongUp | 2024/07/25 | 1.03 | 10103.0 | 1.43 | 10143.0 | 2.53 | 10253.0 | 2.31 | 10231.0 | 1.72 | 10172.0 | -4.41 | 9559.0 | -3.05 | 9695.0 | -0.13 | 9987.0 | 1.35 | 10135.0 |
| [RSI]>=68 | 2024/07/25 | 1.36 | 10136.0 | 1.89 | 10189.0 | 5.35 | 10535.0 | -1.59 | 9841.0 | -4.82 | 9518.0 | -6.41 | 9359.0 | -8.14 | 9186.0 | 0.07 | 10007.0 | -0.28 | 9972.0 |
| [RSI]50<=RSI<=67 | 2024/07/25 | 1.09 | 10109.0 | 1.14 | 10114.0 | 1.55 | 10155.0 | 1.49 | 10149.0 | 1.55 | 10155.0 | -3.93 | 9607.0 | -2.65 | 9735.0 | 0.08 | 10008.0 | 1.77 | 10177.0 |
| [BO]LTP<BO | 2024/07/25 | 1.55 | 10155.0 | 2.15 | 10215.0 | 3.26 | 10326.0 | 3.41 | 10341.0 | 2.51 | 10251.0 | -2.52 | 9748.0 | -1.41 | 9859.0 | 1.74 | 10174.0 | 2.26 | 10226.0 |
| Cons.>10 | 2024/07/25 | 2.07 | 10207.0 | 3.38 | 10338.0 | 5.33 | 10533.0 | 4.82 | 10482.0 | 3.29 | 10329.0 | -0.74 | 9926.0 | 1.32 | 10132.0 | 5.63 | 10563.0 | 4.51 | 10451.0 |
| Cons.<=10 | 2024/07/25 | 0.92 | 10092.0 | 0.91 | 10091.0 | 1.14 | 10114.0 | 1.76 | 10176.0 | 1.51 | 10151.0 | -4.14 | 9586.0 | -3.88 | 9612.0 | -1.98 | 9802.0 | 0.3 | 10030.0 |
| [BO]LTP>=BO | 2024/07/25 | -1.93 | 9807.0 | -1.13 | 9887.0 | -2.79 | 9721.0 | -4.55 | 9545.0 | -3.43 | 9657.0 | -3.7 | 9630.0 | -2.9 | 9710.0 | -4.11 | 9589.0 | 2.55 | 10255.0 |
| [CCI]-100<C<0 | 2024/07/25 | 0.87 | 10087.0 | 1.46 | 10146.0 | 2.99 | 10299.0 | 2.76 | 10276.0 | 2.44 | 10244.0 | -5.1 | 9490.0 | -4.15 | 9585.0 | -1.84 | 9816.0 | -0.99 | 9901.0 |
| NoFilter | 2024/07/25 | 1.46 | 10146.0 | 2.06 | 10206.0 | 3.1 | 10310.0 | 3.19 | 10319.0 | 2.34 | 10234.0 | -2.55 | 9745.0 | -1.45 | 9855.0 | 1.58 | 10158.0 | 2.27 | 10227.0 |
| [P]NR7, Lorentzian-Buy | 2024/07/25 | 0.92 | 10092.0 | -0.71 | 9929.0 | -1.59 | 9841.0 | -2.13 | 9787.0 | -2.51 | 9749.0 | -6.87 | 9313.0 | -7.29 | 9271.0 | -4.55 | 9545.0 | -3.95 | 9605.0 |
| [P]NR7, 3 Outside Up | 2024/07/25 | 2.34 | 10234.0 | 2.24 | 10224.0 | 0.31 | 10031.0 | 1.0 | 10100.0 | 0.15 | 10015.0 | -3.15 | 9685.0 | 1.31 | 10131.0 | 11.42 | 11142.0 | 26.09 | 12609.0 |
| [P]NR7, 3 Outside Down | 2024/07/25 | 1.64 | 10164.0 | 1.1 | 10110.0 | -0.24 | 9976.0 | -0.74 | 9926.0 | -1.09 | 9891.0 | -9.04 | 9096.0 | -7.05 | 9295.0 | -3.49 | 9651.0 | -3.74 | 9626.0 |
| [P]NR7 | 2024/07/25 | 1.45 | 10145.0 | 2.07 | 10207.0 | 3.16 | 10316.0 | 3.26 | 10326.0 | 2.41 | 10241.0 | -2.45 | 9755.0 | -1.38 | 9862.0 | 1.6 | 10160.0 | 2.23 | 10223.0 |
| [CCI]>200 | 2024/07/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/07/25 | 0.56 | 10056.0 | 0.91 | 10091.0 | 0.46 | 10046.0 | -1.21 | 9879.0 | -1.03 | 9897.0 | -0.29 | 9971.0 | 1.18 | 10118.0 | 3.87 | 10387.0 | 5.75 | 10575.0 |
| [CCI]0<=C<=100 | 2024/07/25 | 1.59 | 10159.0 | 1.28 | 10128.0 | 0.99 | 10099.0 | 1.18 | 10118.0 | 1.21 | 10121.0 | -2.57 | 9743.0 | -1.59 | 9841.0 | 1.68 | 10168.0 | 3.57 | 10357.0 |
| [P]NR7, Lorentzian-Sell | 2024/07/25 | 1.76 | 10176.0 | 3.59 | 10359.0 | 3.47 | 10347.0 | 2.52 | 10252.0 | 0.71 | 10071.0 | -4.24 | 9576.0 | -3.82 | 9618.0 | -0.93 | 9907.0 | -7.61 | 9239.0 |
| [CCI]<=-100 | 2024/07/25 | 2.4 | 10240.0 | 4.02 | 10402.0 | 6.14 | 10614.0 | 7.09 | 10709.0 | 4.34 | 10434.0 | 0.34 | 10034.0 | 1.68 | 10168.0 | 5.56 | 10556.0 | 4.47 | 10447.0 |
| [52Wk]LTP>=.9*H | 2024/07/25 | 1.14 | 10114.0 | 1.48 | 10148.0 | 2.26 | 10226.0 | 1.59 | 10159.0 | 1.24 | 10124.0 | -1.66 | 9834.0 | -1.07 | 9893.0 | 2.29 | 10229.0 | 3.36 | 10336.0 |
| [52Wk]LTP<=L | 2024/07/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/07/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=H | 2024/07/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/07/25 | 1.53 | 10153.0 | 2.09 | 10209.0 | 2.91 | 10291.0 | 3.18 | 10318.0 | 2.34 | 10234.0 | -2.55 | 9745.0 | -1.35 | 9865.0 | 1.47 | 10147.0 | 2.15 | 10215.0 |
| [52Wk]LTP<.9*H | 2024/07/25 | 1.72 | 10172.0 | 2.56 | 10256.0 | 3.81 | 10381.0 | 4.56 | 10456.0 | 3.28 | 10328.0 | -3.31 | 9669.0 | -1.77 | 9823.0 | 0.97 | 10097.0 | 1.33 | 10133.0 |
| [52Wk]LTP>L | 2024/07/25 | 3.29 | 10329.0 | 3.81 | 10381.0 | 4.57 | 10457.0 | 4.74 | 10474.0 | 4.26 | 10426.0 | -1.08 | 9892.0 | -4.21 | 9579.0 | -3.96 | 9604.0 | -4.19 | 9581.0 |
| [52Wk]LTP>=1.1*L | 2024/07/25 | 1.44 | 10144.0 | 2.05 | 10205.0 | 3.09 | 10309.0 | 3.18 | 10318.0 | 2.33 | 10233.0 | -2.56 | 9744.0 | -1.43 | 9857.0 | 1.62 | 10162.0 | 2.31 | 10231.0 |
| [MA]Resist | 2024/07/24 | 0.3 | 10030.0 | 1.37 | 10137.0 | 2.39 | 10239.0 | 2.87 | 10287.0 | 3.37 | 10337.0 | -1.43 | 9857.0 | -2.1 | 9790.0 | 3.72 | 10372.0 | 6.16 | 10616.0 |
| [T]Sideways | 2024/07/24 | -0.24 | 9976.0 | 0.66 | 10066.0 | 0.7 | 10070.0 | 1.6 | 10160.0 | 1.79 | 10179.0 | -1.81 | 9819.0 | -1.78 | 9822.0 | 5.14 | 10514.0 | 6.96 | 10696.0 |
| [MA]Support | 2024/07/24 | -0.86 | 9914.0 | 2.07 | 10207.0 | 1.11 | 10111.0 | 0.9 | 10090.0 | 1.26 | 10126.0 | -2.63 | 9737.0 | -4.9 | 9510.0 | 0.12 | 10012.0 | -0.19 | 9981.0 |
| [MA]BearCross | 2024/07/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/07/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/07/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/07/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendDown | 2024/07/24 | 0.78 | 10078.0 | 2.14 | 10214.0 | 2.55 | 10255.0 | 2.52 | 10252.0 | 2.7 | 10270.0 | -1.87 | 9813.0 | -4.48 | 9552.0 | 2.35 | 10235.0 | 4.7 | 10470.0 |
| [T]WeakUp | 2024/07/24 | 1.03 | 10103.0 | 2.13 | 10213.0 | 3.27 | 10327.0 | 4.45 | 10445.0 | 7.18 | 10718.0 | 2.1 | 10210.0 | 8.53 | 10853.0 | 16.95 | 11695.0 | 19.94 | 11994.0 |
| [T]WeakDown | 2024/07/24 | -0.34 | 9966.0 | 1.86 | 10186.0 | 2.4 | 10240.0 | 3.12 | 10312.0 | 3.05 | 10305.0 | 2.44 | 10244.0 | -0.86 | 9914.0 | 5.2 | 10520.0 | 7.1 | 10710.0 |
| [T]StrongDown | 2024/07/24 | 0.84 | 10084.0 | 2.16 | 10216.0 | 2.56 | 10256.0 | 2.49 | 10249.0 | 2.68 | 10268.0 | -2.1 | 9790.0 | -4.67 | 9533.0 | 2.2 | 10220.0 | 4.57 | 10457.0 |
| [T]TrendUp | 2024/07/24 | -0.09 | 9991.0 | 0.99 | 10099.0 | 1.8 | 10180.0 | 3.43 | 10343.0 | 3.77 | 10377.0 | -0.25 | 9975.0 | 0.17 | 10017.0 | 3.86 | 10386.0 | 3.98 | 10398.0 |
| [T]StrongUp | 2024/07/24 | -0.2 | 9980.0 | 0.87 | 10087.0 | 1.66 | 10166.0 | 3.33 | 10333.0 | 3.43 | 10343.0 | -0.48 | 9952.0 | -0.65 | 9935.0 | 2.58 | 10258.0 | 2.41 | 10241.0 |
| [RSI]>=68 | 2024/07/24 | -0.16 | 9984.0 | 0.41 | 10041.0 | 1.85 | 10185.0 | 0.44 | 10044.0 | -0.11 | 9989.0 | -8.23 | 9177.0 | -3.54 | 9646.0 | -0.32 | 9968.0 | 2.05 | 10205.0 |
| [RSI]50<=RSI<=67 | 2024/07/24 | 0.59 | 10059.0 | 1.51 | 10151.0 | 1.52 | 10152.0 | 2.75 | 10275.0 | 2.66 | 10266.0 | -1.37 | 9863.0 | -2.75 | 9725.0 | 2.29 | 10229.0 | 3.33 | 10333.0 |
| [RSI]>=50 | 2024/07/24 | 0.46 | 10046.0 | 1.37 | 10137.0 | 1.55 | 10155.0 | 2.58 | 10258.0 | 2.45 | 10245.0 | -2.03 | 9797.0 | -2.98 | 9702.0 | 1.07 | 10107.0 | 1.77 | 10177.0 |
| Vol>=2.5 | 2024/07/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/07/24 | 0.23 | 10023.0 | 1.41 | 10141.0 | 2.04 | 10204.0 | 3.01 | 10301.0 | 3.29 | 10329.0 | -0.92 | 9908.0 | -1.66 | 9834.0 | 3.34 | 10334.0 | 4.37 | 10437.0 |
| Cons.<=10 | 2024/07/24 | 0.47 | 10047.0 | 1.36 | 10136.0 | 1.35 | 10135.0 | 2.77 | 10277.0 | 3.01 | 10301.0 | -1.14 | 9886.0 | -2.15 | 9785.0 | 2.69 | 10269.0 | 3.67 | 10367.0 |
| [CCI]0<=C<=100 | 2024/07/24 | -0.89 | 9911.0 | 1.25 | 10125.0 | 1.56 | 10156.0 | 2.12 | 10212.0 | 2.68 | 10268.0 | -1.45 | 9855.0 | 0.05 | 10005.0 | 2.47 | 10247.0 | 3.54 | 10354.0 |
| [52Wk]LTP>=1.1*L | 2024/07/24 | 0.26 | 10026.0 | 1.44 | 10144.0 | 2.11 | 10211.0 | 3.12 | 10312.0 | 3.34 | 10334.0 | -0.97 | 9903.0 | -1.73 | 9827.0 | 3.02 | 10302.0 | 4.02 | 10402.0 |
| Cons.>10 | 2024/07/24 | -0.21 | 9979.0 | 1.5 | 10150.0 | 3.26 | 10326.0 | 3.45 | 10345.0 | 3.78 | 10378.0 | -0.54 | 9946.0 | -0.79 | 9921.0 | 4.5 | 10450.0 | 5.6 | 10560.0 |
| NoFilter | 2024/07/24 | 0.23 | 10023.0 | 1.41 | 10141.0 | 2.04 | 10204.0 | 3.01 | 10301.0 | 3.29 | 10329.0 | -0.92 | 9908.0 | -1.66 | 9834.0 | 3.34 | 10334.0 | 4.37 | 10437.0 |
| [P]NR7, 3 Outside Down | 2024/07/24 | -1.6 | 9840.0 | -0.94 | 9906.0 | 4.64 | 10464.0 | 4.25 | 10425.0 | 2.48 | 10248.0 | -1.27 | 9873.0 | -5.22 | 9478.0 | -2.16 | 9784.0 | -1.43 | 9857.0 |
| [P]NR7 | 2024/07/24 | 0.25 | 10025.0 | 1.43 | 10143.0 | 2.01 | 10201.0 | 3.0 | 10300.0 | 3.3 | 10330.0 | -0.92 | 9908.0 | -1.62 | 9838.0 | 3.41 | 10341.0 | 4.43 | 10443.0 |
| [CCI]>200 | 2024/07/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/07/24 | 0.16 | 10016.0 | 0.78 | 10078.0 | 0.37 | 10037.0 | 2.26 | 10226.0 | 1.9 | 10190.0 | -1.48 | 9852.0 | -2.66 | 9734.0 | 0.96 | 10096.0 | 0.59 | 10059.0 |
| [CCI]-100<C<0 | 2024/07/24 | 0.32 | 10032.0 | 1.2 | 10120.0 | 3.2 | 10320.0 | 3.87 | 10387.0 | 4.02 | 10402.0 | 0.06 | 10006.0 | 3.04 | 10304.0 | 10.76 | 11076.0 | 13.93 | 11393.0 |
| [CCI]<=-100 | 2024/07/24 | 0.55 | 10055.0 | 2.05 | 10205.0 | 2.92 | 10292.0 | 3.43 | 10343.0 | 4.19 | 10419.0 | -0.83 | 9917.0 | -3.66 | 9634.0 | 1.8 | 10180.0 | 2.84 | 10284.0 |
| [52Wk]LTP<=L | 2024/07/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/07/24 | -0.67 | 9933.0 | 0.62 | 10062.0 | 0.33 | 10033.0 | 0.35 | 10035.0 | 1.85 | 10185.0 | 0.35 | 10035.0 | 0.19 | 10019.0 | 11.87 | 11187.0 | 13.36 | 11336.0 |
| [52Wk]LTP<.9*H | 2024/07/24 | -0.22 | 9978.0 | 1.55 | 10155.0 | 3.4 | 10340.0 | 4.02 | 10402.0 | 4.6 | 10460.0 | 0.75 | 10075.0 | -0.11 | 9989.0 | 6.01 | 10601.0 | 7.16 | 10716.0 |
| [52Wk]LTP>=.9*H | 2024/07/24 | 0.49 | 10049.0 | 1.32 | 10132.0 | 1.23 | 10123.0 | 2.42 | 10242.0 | 2.51 | 10251.0 | -1.92 | 9808.0 | -2.58 | 9742.0 | 1.76 | 10176.0 | 2.7 | 10270.0 |
| [52Wk]LTP>=H | 2024/07/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/07/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/07/24 | 0.24 | 10024.0 | 1.41 | 10141.0 | 2.05 | 10205.0 | 3.03 | 10303.0 | 3.31 | 10331.0 | -0.88 | 9912.0 | -1.59 | 9841.0 | 3.43 | 10343.0 | 4.48 | 10448.0 |
| [BO]LTP>=BO | 2024/07/24 | 0.63 | 10063.0 | 0.88 | 10088.0 | 0.65 | 10065.0 | 2.9 | 10290.0 | 2.56 | 10256.0 | -1.41 | 9859.0 | -1.56 | 9844.0 | 1.61 | 10161.0 | 0.48 | 10048.0 |
| [BO]LTP<BO | 2024/07/24 | 0.1 | 10010.0 | 1.58 | 10158.0 | 2.49 | 10249.0 | 3.05 | 10305.0 | 3.52 | 10352.0 | -0.77 | 9923.0 | -1.69 | 9831.0 | 3.9 | 10390.0 | 5.62 | 10562.0 |
| [MA]Support | 2024/07/23 | 1.23 | 10123.0 | 0.43 | 10043.0 | 2.26 | 10226.0 | 3.28 | 10328.0 | 3.46 | 10346.0 | -0.44 | 9956.0 | 0.32 | 10032.0 | 4.64 | 10464.0 | 6.16 | 10616.0 |
| [MA]Neutral | 2024/07/23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/07/23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BearCross | 2024/07/23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.>10 | 2024/07/23 | 1.61 | 10161.0 | 0.71 | 10071.0 | 1.9 | 10190.0 | 3.3 | 10330.0 | 3.32 | 10332.0 | -1.11 | 9889.0 | -0.38 | 9962.0 | 3.87 | 10387.0 | 4.87 | 10487.0 |
| [MA]Resist | 2024/07/23 | 1.6 | 10160.0 | 1.41 | 10141.0 | 1.01 | 10101.0 | 3.28 | 10328.0 | 2.81 | 10281.0 | -3.07 | 9693.0 | -2.97 | 9703.0 | -2.68 | 9732.0 | -0.82 | 9918.0 |
| Vol<2.5 | 2024/07/23 | 1.26 | 10126.0 | 0.54 | 10054.0 | 2.17 | 10217.0 | 3.3 | 10330.0 | 3.44 | 10344.0 | -0.72 | 9928.0 | -0.04 | 9996.0 | 3.93 | 10393.0 | 5.8 | 10580.0 |
| Vol>=2.5 | 2024/07/23 | -0.09 | 9991.0 | -1.41 | 9859.0 | -0.76 | 9924.0 | -0.09 | 9991.0 | -0.47 | 9953.0 | -3.83 | 9617.0 | -1.66 | 9834.0 | 0.27 | 10027.0 | -0.17 | 9983.0 |
| [MA]Bull | 2024/07/23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/07/23 | 0.52 | 10052.0 | 0.07 | 10007.0 | 2.63 | 10263.0 | 3.93 | 10393.0 | 3.85 | 10385.0 | 0.79 | 10079.0 | 1.93 | 10193.0 | 5.86 | 10586.0 | 9.55 | 10955.0 |
| [T]TrendDown | 2024/07/23 | 2.85 | 10285.0 | 1.47 | 10147.0 | 1.35 | 10135.0 | 2.85 | 10285.0 | 2.93 | 10293.0 | -4.21 | 9579.0 | -3.38 | 9662.0 | 0.5 | 10050.0 | 0.21 | 10021.0 |
| [T]Sideways | 2024/07/23 | 0.75 | 10075.0 | 0.25 | 10025.0 | 1.06 | 10106.0 | 2.6 | 10260.0 | 2.01 | 10201.0 | -3.99 | 9601.0 | -3.21 | 9679.0 | -0.08 | 9992.0 | 0.45 | 10045.0 |
| [T]WeakDown | 2024/07/23 | 1.33 | 10133.0 | 1.55 | 10155.0 | 1.71 | 10171.0 | 3.77 | 10377.0 | 3.51 | 10351.0 | -3.81 | 9619.0 | -5.32 | 9468.0 | -4.63 | 9537.0 | -0.83 | 9917.0 |
| [T]StrongDown | 2024/07/23 | 2.99 | 10299.0 | 1.46 | 10146.0 | 1.32 | 10132.0 | 2.77 | 10277.0 | 2.88 | 10288.0 | -4.25 | 9575.0 | -3.19 | 9681.0 | 0.98 | 10098.0 | 0.31 | 10031.0 |
| [T]TrendUp | 2024/07/23 | 0.49 | 10049.0 | 0.04 | 10004.0 | 2.65 | 10265.0 | 3.52 | 10352.0 | 3.78 | 10378.0 | 1.45 | 10145.0 | 2.08 | 10208.0 | 6.17 | 10617.0 | 9.25 | 10925.0 |
| [T]WeakUp | 2024/07/23 | 0.14 | 10014.0 | -0.19 | 9981.0 | 1.01 | 10101.0 | 1.1 | 10110.0 | 1.49 | 10149.0 | -1.88 | 9812.0 | 1.16 | 10116.0 | 5.43 | 10543.0 | 7.34 | 10734.0 |
| [T]StrongUp | 2024/07/23 | 0.57 | 10057.0 | 0.09 | 10009.0 | 3.03 | 10303.0 | 4.07 | 10407.0 | 4.3 | 10430.0 | 2.21 | 10221.0 | 2.29 | 10229.0 | 6.34 | 10634.0 | 9.69 | 10969.0 |
| [RSI]>=68 | 2024/07/23 | -0.38 | 9962.0 | -0.63 | 9937.0 | 3.83 | 10383.0 | 6.7 | 10670.0 | 5.97 | 10597.0 | 2.97 | 10297.0 | 3.24 | 10324.0 | 6.77 | 10677.0 | 8.88 | 10888.0 |
| [RSI]50<=RSI<=67 | 2024/07/23 | 0.87 | 10087.0 | 0.32 | 10032.0 | 2.08 | 10208.0 | 2.72 | 10272.0 | 2.95 | 10295.0 | -0.47 | 9953.0 | 0.87 | 10087.0 | 4.93 | 10493.0 | 8.95 | 10895.0 |
| Cons.<=10 | 2024/07/23 | 0.71 | 10071.0 | 0.19 | 10019.0 | 2.4 | 10240.0 | 3.14 | 10314.0 | 3.4 | 10340.0 | -0.33 | 9967.0 | 0.34 | 10034.0 | 3.84 | 10384.0 | 6.78 | 10678.0 |
| [P]NR7, Lorentzian-Sell | 2024/07/23 | 0.43 | 10043.0 | -0.46 | 9954.0 | 1.28 | 10128.0 | -0.98 | 9902.0 | 0.44 | 10044.0 | 2.43 | 10243.0 | 1.03 | 10103.0 | 3.16 | 10316.0 | 4.22 | 10422.0 |
| [BO]LTP<BO | 2024/07/23 | 1.62 | 10162.0 | 0.78 | 10078.0 | 1.85 | 10185.0 | 2.56 | 10256.0 | 2.89 | 10289.0 | -1.47 | 9853.0 | -0.68 | 9932.0 | 3.33 | 10333.0 | 5.12 | 10512.0 |
| [CCI]-100<C<0 | 2024/07/23 | 1.28 | 10128.0 | 1.25 | 10125.0 | 2.42 | 10242.0 | 3.29 | 10329.0 | 3.73 | 10373.0 | 1.0 | 10100.0 | 2.64 | 10264.0 | 7.98 | 10798.0 | 13.52 | 11352.0 |
| [BO]LTP>=BO | 2024/07/23 | -0.45 | 9955.0 | -0.76 | 9924.0 | 3.26 | 10326.0 | 6.2 | 10620.0 | 5.42 | 10542.0 | 2.25 | 10225.0 | 2.59 | 10259.0 | 6.17 | 10617.0 | 8.09 | 10809.0 |
| [P]NR7, Lorentzian-Buy | 2024/07/23 | -0.43 | 9957.0 | -0.43 | 9957.0 | 4.51 | 10451.0 | 9.23 | 10923.0 | 8.93 | 10893.0 | 5.95 | 10595.0 | 8.64 | 10864.0 | 9.82 | 10982.0 | 11.84 | 11184.0 |
| [P]NR7, 3 Outside Up, Lorentzian-Buy | 2024/07/23 | -3.44 | 9656.0 | -3.81 | 9619.0 | -2.56 | 9744.0 | 3.1 | 10310.0 | 0.1 | 10010.0 | -4.81 | 9519.0 | 1.72 | 10172.0 | 2.85 | 10285.0 | 0.32 | 10032.0 |
| [P]NR7, 3 Outside Up | 2024/07/23 | -0.06 | 9994.0 | -0.64 | 9936.0 | 2.26 | 10226.0 | 4.33 | 10433.0 | 3.68 | 10368.0 | 1.3 | 10130.0 | 1.3 | 10130.0 | 4.35 | 10435.0 | 9.01 | 10901.0 |
| [P]NR7 | 2024/07/23 | 2.05 | 10205.0 | 1.22 | 10122.0 | 2.08 | 10208.0 | 3.18 | 10318.0 | 3.4 | 10340.0 | -2.67 | 9733.0 | -1.5 | 9850.0 | 3.36 | 10336.0 | 4.28 | 10428.0 |
| [CCI]>200 | 2024/07/23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/07/23 | -0.45 | 9955.0 | -0.82 | 9918.0 | 3.03 | 10303.0 | 5.81 | 10581.0 | 5.08 | 10508.0 | 2.04 | 10204.0 | 2.34 | 10234.0 | 5.78 | 10578.0 | 7.57 | 10757.0 |
| [CCI]0<=C<=100 | 2024/07/23 | 0.84 | 10084.0 | 0.35 | 10035.0 | 3.15 | 10315.0 | 3.7 | 10370.0 | 3.99 | 10399.0 | -0.31 | 9969.0 | -0.25 | 9975.0 | 3.87 | 10387.0 | 7.59 | 10759.0 |
| NoFilter | 2024/07/23 | 1.23 | 10123.0 | 0.5 | 10050.0 | 2.11 | 10211.0 | 3.23 | 10323.0 | 3.35 | 10335.0 | -0.79 | 9921.0 | -0.08 | 9992.0 | 3.86 | 10386.0 | 5.67 | 10567.0 |
| [CCI]<=-100 | 2024/07/23 | 2.11 | 10211.0 | 0.82 | 10082.0 | 1.15 | 10115.0 | 1.88 | 10188.0 | 2.19 | 10219.0 | -2.94 | 9706.0 | -2.17 | 9783.0 | 1.34 | 10134.0 | 0.88 | 10088.0 |
| [52Wk]LTP>=.9*H | 2024/07/23 | 0.21 | 10021.0 | -0.04 | 9996.0 | 3.01 | 10301.0 | 4.49 | 10449.0 | 4.05 | 10405.0 | 1.8 | 10180.0 | 2.39 | 10239.0 | 6.13 | 10613.0 | 9.23 | 10923.0 |
| [52Wk]LTP<=L | 2024/07/23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/07/23 | -2.29 | 9771.0 | -3.15 | 9685.0 | 3.15 | 10315.0 | -0.19 | 9981.0 | -0.75 | 9925.0 | -10.15 | 8985.0 | -8.19 | 9181.0 | 2.06 | 10206.0 | 5.16 | 10516.0 |
| [52Wk]LTP>=H | 2024/07/23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/07/23 | 1.37 | 10137.0 | 0.64 | 10064.0 | 2.09 | 10209.0 | 3.38 | 10338.0 | 3.52 | 10352.0 | -0.33 | 9967.0 | 0.36 | 10036.0 | 4.1 | 10410.0 | 5.94 | 10594.0 |
| [52Wk]LTP<.9*H | 2024/07/23 | 2.17 | 10217.0 | 0.98 | 10098.0 | 1.29 | 10129.0 | 2.08 | 10208.0 | 2.72 | 10272.0 | -3.14 | 9686.0 | -2.32 | 9768.0 | 1.78 | 10178.0 | 2.44 | 10244.0 |
| [52Wk]LTP>L | 2024/07/23 | 1.95 | 10195.0 | 1.4 | 10140.0 | 2.01 | 10201.0 | 1.59 | 10159.0 | 1.99 | 10199.0 | -3.81 | 9619.0 | -5.71 | 9429.0 | -1.67 | 9833.0 | 0.08 | 10008.0 |
| [52Wk]LTP>=1.1*L | 2024/07/23 | 1.22 | 10122.0 | 0.48 | 10048.0 | 2.11 | 10211.0 | 3.25 | 10325.0 | 3.37 | 10337.0 | -0.75 | 9925.0 | -0.01 | 9999.0 | 3.93 | 10393.0 | 5.74 | 10574.0 |
| [RSI]>=50 | 2024/07/22 | -1.46 | 9854.0 | -0.71 | 9929.0 | -0.43 | 9957.0 | -0.04 | 9996.0 | 0.34 | 10034.0 | -4.48 | 9552.0 | -0.76 | 9924.0 | 5.65 | 10565.0 | 12.41 | 11241.0 |
| [MA]Bull | 2024/07/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/07/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/07/22 | -0.16 | 9984.0 | 1.08 | 10108.0 | 0.66 | 10066.0 | 2.22 | 10222.0 | 2.79 | 10279.0 | -1.26 | 9874.0 | 0.06 | 10006.0 | 3.83 | 10383.0 | 6.07 | 10607.0 |
| [MA]Resist | 2024/07/22 | 1.42 | 10142.0 | 3.85 | 10385.0 | 3.07 | 10307.0 | 3.71 | 10371.0 | 4.26 | 10426.0 | 0.04 | 10004.0 | 1.14 | 10114.0 | 3.93 | 10393.0 | 3.86 | 10386.0 |
| [MA]Support | 2024/07/22 | -1.55 | 9845.0 | -1.46 | 9854.0 | -1.23 | 9877.0 | -0.02 | 9998.0 | 0.96 | 10096.0 | -2.02 | 9798.0 | -0.85 | 9915.0 | 2.17 | 10217.0 | 5.48 | 10548.0 |
| [MA]BearCross | 2024/07/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/07/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/07/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]StrongDown | 2024/07/22 | -0.2 | 9980.0 | 2.9 | 10290.0 | 2.48 | 10248.0 | 2.98 | 10298.0 | 4.06 | 10406.0 | -0.32 | 9968.0 | 0.51 | 10051.0 | 3.93 | 10393.0 | 5.19 | 10519.0 |
| [T]TrendDown | 2024/07/22 | -0.91 | 9909.0 | 1.57 | 10157.0 | 1.13 | 10113.0 | 2.35 | 10235.0 | 3.78 | 10378.0 | -0.43 | 9957.0 | 1.03 | 10103.0 | 5.91 | 10591.0 | 6.86 | 10686.0 |
| [T]Sideways | 2024/07/22 | 0.01 | 10001.0 | 0.92 | 10092.0 | -0.49 | 9951.0 | 1.61 | 10161.0 | 2.86 | 10286.0 | -0.83 | 9917.0 | -0.01 | 9999.0 | 1.51 | 10151.0 | 3.87 | 10387.0 |
| [T]WeakDown | 2024/07/22 | -2.67 | 9733.0 | -1.75 | 9825.0 | -2.25 | 9775.0 | 0.77 | 10077.0 | 3.06 | 10306.0 | -0.68 | 9932.0 | 2.32 | 10232.0 | 10.83 | 11083.0 | 11.01 | 11101.0 |
| [T]TrendUp | 2024/07/22 | 0.5 | 10050.0 | 0.66 | 10066.0 | 0.31 | 10031.0 | 2.15 | 10215.0 | 1.91 | 10191.0 | -2.03 | 9797.0 | -0.81 | 9919.0 | 2.11 | 10211.0 | 5.49 | 10549.0 |
| [T]WeakUp | 2024/07/22 | 2.61 | 10261.0 | 4.19 | 10419.0 | 3.69 | 10369.0 | 4.62 | 10462.0 | 3.7 | 10370.0 | -0.16 | 9984.0 | 3.05 | 10305.0 | 2.59 | 10259.0 | 3.1 | 10310.0 |
| [T]StrongUp | 2024/07/22 | 0.25 | 10025.0 | 0.25 | 10025.0 | -0.09 | 9991.0 | 1.86 | 10186.0 | 1.7 | 10170.0 | -2.25 | 9775.0 | -1.27 | 9873.0 | 2.06 | 10206.0 | 5.77 | 10577.0 |
| [RSI]>=68 | 2024/07/22 | -0.55 | 9945.0 | 0.17 | 10017.0 | 2.15 | 10215.0 | 1.53 | 10153.0 | 1.21 | 10121.0 | -6.59 | 9341.0 | 3.05 | 10305.0 | 4.12 | 10412.0 | 1.93 | 10193.0 |
| [RSI]50<=RSI<=67 | 2024/07/22 | -1.46 | 9854.0 | -0.78 | 9922.0 | -0.83 | 9917.0 | -0.07 | 9993.0 | 0.4 | 10040.0 | -3.15 | 9685.0 | -0.64 | 9936.0 | 5.71 | 10571.0 | 12.42 | 11242.0 |
| Cons.>10 | 2024/07/22 | -0.11 | 9989.0 | 1.34 | 10134.0 | 0.92 | 10092.0 | 2.52 | 10252.0 | 3.19 | 10319.0 | -1.31 | 9869.0 | 0.25 | 10025.0 | 4.51 | 10451.0 | 6.03 | 10603.0 |
| Cons.<=10 | 2024/07/22 | -0.35 | 9965.0 | 0.22 | 10022.0 | -0.25 | 9975.0 | 1.21 | 10121.0 | 1.46 | 10146.0 | -1.07 | 9893.0 | -0.61 | 9939.0 | 1.52 | 10152.0 | 6.2 | 10620.0 |
| [BO]LTP>=BO | 2024/07/22 | -0.07 | 9993.0 | -0.11 | 9989.0 | 0.74 | 10074.0 | -0.42 | 9958.0 | -0.24 | 9976.0 | -6.33 | 9367.0 | 0.95 | 10095.0 | 1.16 | 10116.0 | 2.74 | 10274.0 |
| [BO]LTP<BO | 2024/07/22 | -0.16 | 9984.0 | 1.09 | 10109.0 | 0.66 | 10066.0 | 2.24 | 10224.0 | 2.81 | 10281.0 | -1.22 | 9878.0 | 0.05 | 10005.0 | 3.85 | 10385.0 | 6.09 | 10609.0 |
| [CCI]-100<C<0 | 2024/07/22 | -1.26 | 9874.0 | 0.03 | 10003.0 | 0.53 | 10053.0 | 1.37 | 10137.0 | 1.8 | 10180.0 | -2.37 | 9763.0 | -0.04 | 9996.0 | 8.93 | 10893.0 | 15.62 | 11562.0 |
| NoFilter | 2024/07/22 | -0.16 | 9984.0 | 1.08 | 10108.0 | 0.66 | 10066.0 | 2.22 | 10222.0 | 2.79 | 10279.0 | -1.26 | 9874.0 | 0.06 | 10006.0 | 3.83 | 10383.0 | 6.07 | 10607.0 |
| [P]NR7, Lorentzian-Sell | 2024/07/22 | 1.01 | 10101.0 | 5.33 | 10533.0 | 6.77 | 10677.0 | 9.96 | 10996.0 | 12.09 | 11209.0 | 9.11 | 10911.0 | 26.33 | 12633.0 | 34.93 | 13493.0 | 33.55 | 13355.0 |
| [P]NR7, 3 Outside Down, Lorentzian-Sell | 2024/07/22 | -0.01 | 9999.0 | 3.52 | 10352.0 | 2.56 | 10256.0 | 5.64 | 10564.0 | 5.03 | 10503.0 | 4.72 | 10472.0 | 5.66 | 10566.0 | 7.46 | 10746.0 | 10.96 | 11096.0 |
| [P]NR7, 3 Outside Down | 2024/07/22 | 0.43 | 10043.0 | -0.38 | 9962.0 | -1.36 | 9864.0 | -0.04 | 9996.0 | -0.49 | 9951.0 | -2.68 | 9732.0 | -1.86 | 9814.0 | -0.01 | 9999.0 | 12.97 | 11297.0 |
| [P]NR7 | 2024/07/22 | -0.2 | 9980.0 | 1.13 | 10113.0 | 0.74 | 10074.0 | 2.29 | 10229.0 | 2.94 | 10294.0 | -1.28 | 9872.0 | 0.03 | 10003.0 | 3.95 | 10395.0 | 5.51 | 10551.0 |
| [CCI]>200 | 2024/07/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/07/22 | -0.69 | 9931.0 | 0.43 | 10043.0 | 2.74 | 10274.0 | 2.59 | 10259.0 | 2.45 | 10245.0 | -2.33 | 9767.0 | 2.98 | 10298.0 | 6.88 | 10688.0 | 8.91 | 10891.0 |
| [CCI]0<=C<=100 | 2024/07/22 | -0.7 | 9930.0 | 1.33 | 10133.0 | 0.67 | 10067.0 | 1.71 | 10171.0 | 2.68 | 10268.0 | 1.06 | 10106.0 | 1.54 | 10154.0 | 0.66 | 10066.0 | 2.91 | 10291.0 |
| [BO]LTP<R | 2024/07/22 | -0.16 | 9984.0 | 1.08 | 10108.0 | 0.66 | 10066.0 | 2.22 | 10222.0 | 2.79 | 10279.0 | -1.26 | 9874.0 | 0.06 | 10006.0 | 3.83 | 10383.0 | 6.07 | 10607.0 |
| [CCI]<=-100 | 2024/07/22 | 0.19 | 10019.0 | 1.38 | 10138.0 | 0.6 | 10060.0 | 2.46 | 10246.0 | 3.08 | 10308.0 | -1.04 | 9896.0 | -0.13 | 9987.0 | 2.51 | 10251.0 | 3.56 | 10356.0 |
| [52Wk]LTP>=1.1*L | 2024/07/22 | -0.17 | 9983.0 | 1.22 | 10122.0 | 0.83 | 10083.0 | 2.4 | 10240.0 | 3.05 | 10305.0 | -1.34 | 9866.0 | 0.07 | 10007.0 | 3.94 | 10394.0 | 5.6 | 10560.0 |
| [52Wk]LTP>L | 2024/07/22 | -0.07 | 9993.0 | -0.48 | 9952.0 | -1.29 | 9871.0 | 0.13 | 10013.0 | -0.14 | 9986.0 | -0.28 | 9972.0 | -0.11 | 9989.0 | 2.54 | 10254.0 | 11.35 | 11135.0 |
| [52Wk]LTP<.9*H | 2024/07/22 | 0.04 | 10004.0 | 1.35 | 10135.0 | 0.84 | 10084.0 | 2.56 | 10256.0 | 3.21 | 10321.0 | -0.65 | 9935.0 | 0.57 | 10057.0 | 4.69 | 10469.0 | 6.87 | 10687.0 |
| [52Wk]LTP>=.9*H | 2024/07/22 | -1.04 | 9896.0 | -0.02 | 9998.0 | -0.13 | 9987.0 | 0.8 | 10080.0 | 1.03 | 10103.0 | -3.82 | 9618.0 | -2.13 | 9787.0 | 0.2 | 10020.0 | 2.67 | 10267.0 |
| [52Wk]LTP>=H | 2024/07/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/07/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP<=L | 2024/07/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BearCross | 2024/07/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/07/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/07/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/07/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/07/19 | 0.59 | 10059.0 | -0.14 | 9986.0 | 0.65 | 10065.0 | 0.6 | 10060.0 | 2.35 | 10235.0 | 3.0 | 10300.0 | -5.27 | 9473.0 | -4.39 | 9561.0 | -3.93 | 9607.0 |
| [MA]Resist | 2024/07/19 | 0.75 | 10075.0 | -0.29 | 9971.0 | 1.9 | 10190.0 | 3.91 | 10391.0 | 3.69 | 10369.0 | 1.38 | 10138.0 | 0.31 | 10031.0 | 6.38 | 10638.0 | 12.28 | 11228.0 |
| Vol<2.5 | 2024/07/19 | 0.49 | 10049.0 | -0.35 | 9965.0 | 1.2 | 10120.0 | 2.58 | 10258.0 | 3.06 | 10306.0 | 1.71 | 10171.0 | -1.43 | 9857.0 | 2.8 | 10280.0 | 6.57 | 10657.0 |
| [MA]Bull | 2024/07/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]StrongDown | 2024/07/19 | 0.36 | 10036.0 | -0.13 | 9987.0 | -0.02 | 9998.0 | 0.28 | 10028.0 | 1.78 | 10178.0 | 0.45 | 10045.0 | -8.65 | 9135.0 | -7.16 | 9284.0 | -4.33 | 9567.0 |
| [T]TrendDown | 2024/07/19 | 0.22 | 10022.0 | -0.21 | 9979.0 | -0.29 | 9971.0 | -0.25 | 9975.0 | 1.51 | 10151.0 | 0.52 | 10052.0 | -8.63 | 9137.0 | -7.05 | 9295.0 | -4.01 | 9599.0 |
| [T]Sideways | 2024/07/19 | 0.08 | 10008.0 | -0.67 | 9933.0 | -1.02 | 9898.0 | -2.45 | 9755.0 | -1.67 | 9833.0 | -3.45 | 9655.0 | -3.21 | 9679.0 | -0.13 | 9987.0 | 0.42 | 10042.0 |
| [T]WeakDown | 2024/07/19 | -1.19 | 9881.0 | -1.05 | 9895.0 | -3.05 | 9695.0 | -5.7 | 9430.0 | -1.28 | 9872.0 | 1.29 | 10129.0 | -8.36 | 9164.0 | -5.89 | 9411.0 | -0.79 | 9921.0 |
| [T]TrendUp | 2024/07/19 | 0.61 | 10061.0 | -0.37 | 9963.0 | 1.84 | 10184.0 | 3.85 | 10385.0 | 3.91 | 10391.0 | 2.48 | 10248.0 | 0.97 | 10097.0 | 6.12 | 10612.0 | 10.37 | 11037.0 |
| [T]WeakUp | 2024/07/19 | 1.27 | 10127.0 | -0.45 | 9955.0 | 2.1 | 10210.0 | 0.19 | 10019.0 | 2.62 | 10262.0 | 19.85 | 11985.0 | 22.02 | 12202.0 | 18.79 | 11879.0 | 11.68 | 11168.0 |
| [T]StrongUp | 2024/07/19 | 0.6 | 10060.0 | -0.37 | 9963.0 | 1.83 | 10183.0 | 3.88 | 10388.0 | 3.92 | 10392.0 | 2.34 | 10234.0 | 0.8 | 10080.0 | 6.02 | 10602.0 | 10.36 | 11036.0 |
| [RSI]>=68 | 2024/07/19 | 1.96 | 10196.0 | 0.37 | 10037.0 | 4.38 | 10438.0 | 6.36 | 10636.0 | 7.19 | 10719.0 | 7.59 | 10759.0 | 3.04 | 10304.0 | 2.51 | 10251.0 | 0.84 | 10084.0 |
| [RSI]50<=RSI<=67 | 2024/07/19 | 0.77 | 10077.0 | 0.09 | 10009.0 | 1.49 | 10149.0 | 3.52 | 10352.0 | 3.54 | 10354.0 | 2.14 | 10214.0 | 0.8 | 10080.0 | 7.35 | 10735.0 | 12.12 | 11212.0 |
| Cons.>10 | 2024/07/19 | 0.74 | 10074.0 | -0.32 | 9968.0 | 1.49 | 10149.0 | 3.26 | 10326.0 | 3.5 | 10350.0 | 2.04 | 10204.0 | -1.69 | 9831.0 | 2.78 | 10278.0 | 7.33 | 10733.0 |
| Cons.<=10 | 2024/07/19 | -0.64 | 9936.0 | -0.51 | 9949.0 | -0.14 | 9986.0 | -0.55 | 9945.0 | 1.05 | 10105.0 | 0.19 | 10019.0 | -0.24 | 9976.0 | 2.91 | 10291.0 | 3.08 | 10308.0 |
| [RSI]>=50 | 2024/07/19 | 0.89 | 10089.0 | 0.12 | 10012.0 | 1.76 | 10176.0 | 3.78 | 10378.0 | 3.89 | 10389.0 | 2.65 | 10265.0 | 1.01 | 10101.0 | 6.89 | 10689.0 | 11.06 | 11106.0 |
| [BO]LTP<BO | 2024/07/19 | 0.49 | 10049.0 | -0.37 | 9963.0 | 1.23 | 10123.0 | 2.6 | 10260.0 | 3.08 | 10308.0 | 1.75 | 10175.0 | -1.52 | 9848.0 | 2.81 | 10281.0 | 6.69 | 10669.0 |
| [CCI]<=-100 | 2024/07/19 | 0.58 | 10058.0 | 0.38 | 10038.0 | 1.39 | 10139.0 | 0.85 | 10085.0 | 2.69 | 10269.0 | 1.62 | 10162.0 | -5.55 | 9445.0 | -3.72 | 9628.0 | -3.15 | 9685.0 |
| [BO]LTP>=BO | 2024/07/19 | 0.43 | 10043.0 | 0.31 | 10031.0 | 0.21 | 10021.0 | 1.83 | 10183.0 | 2.12 | 10212.0 | 0.39 | 10039.0 | 1.54 | 10154.0 | 2.53 | 10253.0 | 2.55 | 10255.0 |
| NoFilter | 2024/07/19 | 0.49 | 10049.0 | -0.35 | 9965.0 | 1.2 | 10120.0 | 2.58 | 10258.0 | 3.06 | 10306.0 | 1.71 | 10171.0 | -1.43 | 9857.0 | 2.8 | 10280.0 | 6.57 | 10657.0 |
| [P]NR7, Lorentzian-Sell | 2024/07/19 | 1.94 | 10194.0 | 2.05 | 10205.0 | 6.19 | 10619.0 | 6.74 | 10674.0 | 6.51 | 10651.0 | 4.87 | 10487.0 | 7.04 | 10704.0 | 8.12 | 10812.0 | 7.91 | 10791.0 |
| [P]NR7, 3 Outside Down | 2024/07/19 | -5.0 | 9500.0 | -9.49 | 9051.0 | -4.97 | 9503.0 | -0.22 | 9978.0 | -1.83 | 9817.0 | -5.3 | 9470.0 | -8.19 | 9181.0 | -9.68 | 9032.0 | -3.98 | 9602.0 |
| [P]NR7 | 2024/07/19 | 0.76 | 10076.0 | 0.1 | 10010.0 | 1.37 | 10137.0 | 2.58 | 10258.0 | 3.21 | 10321.0 | 2.0 | 10200.0 | -1.37 | 9863.0 | 3.34 | 10334.0 | 7.15 | 10715.0 |
| [CCI]100<C<=200 | 2024/07/19 | 1.56 | 10156.0 | 2.29 | 10229.0 | 4.87 | 10487.0 | 5.08 | 10508.0 | 5.55 | 10555.0 | 2.68 | 10268.0 | -0.51 | 9949.0 | 1.87 | 10187.0 | 4.29 | 10429.0 |
| [CCI]0<=C<=100 | 2024/07/19 | 0.61 | 10061.0 | 0.77 | 10077.0 | 4.09 | 10409.0 | 4.64 | 10464.0 | 5.53 | 10553.0 | 9.85 | 10985.0 | 8.43 | 10843.0 | 8.52 | 10852.0 | 6.46 | 10646.0 |
| [CCI]-100<C<0 | 2024/07/19 | -0.32 | 9968.0 | -3.0 | 9700.0 | -2.29 | 9771.0 | 1.54 | 10154.0 | 0.9 | 10090.0 | -1.37 | 9863.0 | -2.04 | 9796.0 | 6.45 | 10645.0 | 15.24 | 11524.0 |
| [CCI]>200 | 2024/07/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP<=L | 2024/07/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/07/19 | 0.14 | 10014.0 | -0.34 | 9966.0 | 2.07 | 10207.0 | 2.92 | 10292.0 | 4.19 | 10419.0 | 7.69 | 10769.0 | 4.88 | 10488.0 | 4.66 | 10466.0 | 2.35 | 10235.0 |
| [52Wk]LTP>=1.1*L | 2024/07/19 | 0.5 | 10050.0 | -0.34 | 9966.0 | 1.22 | 10122.0 | 2.62 | 10262.0 | 3.1 | 10310.0 | 1.76 | 10176.0 | -1.42 | 9858.0 | 2.85 | 10285.0 | 6.64 | 10664.0 |
| [BO]LTP>=R | 2024/07/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=H | 2024/07/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/07/19 | 0.49 | 10049.0 | -0.35 | 9965.0 | 1.2 | 10120.0 | 2.58 | 10258.0 | 3.06 | 10306.0 | 1.71 | 10171.0 | -1.43 | 9857.0 | 2.8 | 10280.0 | 6.57 | 10657.0 |
| [52Wk]LTP<.9*H | 2024/07/19 | 0.57 | 10057.0 | -0.36 | 9964.0 | 1.0 | 10100.0 | 2.5 | 10250.0 | 2.8 | 10280.0 | 0.36 | 10036.0 | -2.85 | 9715.0 | 2.38 | 10238.0 | 7.52 | 10752.0 |
| [52Wk]LTP>L | 2024/07/19 | -0.49 | 9951.0 | -1.43 | 9857.0 | -0.69 | 9931.0 | -1.31 | 9869.0 | -0.77 | 9923.0 | -2.59 | 9741.0 | -2.45 | 9755.0 | -1.1 | 9890.0 | 0.54 | 10054.0 |
| [MA]Bull | 2024/07/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/07/18 | 0.62 | 10062.0 | 3.12 | 10312.0 | 5.63 | 10563.0 | 6.6 | 10660.0 | 7.17 | 10717.0 | 5.62 | 10562.0 | 0.96 | 10096.0 | 10.85 | 11085.0 | 17.86 | 11786.0 |
| Vol<2.5 | 2024/07/18 | -2.77 | 9723.0 | -1.8 | 9820.0 | -2.3 | 9770.0 | -1.56 | 9844.0 | -0.95 | 9905.0 | 1.89 | 10189.0 | -2.51 | 9749.0 | -1.59 | 9841.0 | -0.59 | 9941.0 |
| [MA]Resist | 2024/07/18 | -1.72 | 9828.0 | -1.37 | 9863.0 | -1.77 | 9823.0 | -0.41 | 9959.0 | -0.15 | 9985.0 | 2.78 | 10278.0 | 0.59 | 10059.0 | 0.68 | 10068.0 | 3.03 | 10303.0 |
| [MA]Support | 2024/07/18 | -2.92 | 9708.0 | -1.8 | 9820.0 | -2.2 | 9780.0 | -1.61 | 9839.0 | -0.85 | 9915.0 | 1.37 | 10137.0 | -4.08 | 9592.0 | -2.35 | 9765.0 | -1.61 | 9839.0 |
| [MA]BearCross | 2024/07/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/07/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/07/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/07/18 | -2.77 | 9723.0 | -1.81 | 9819.0 | -2.27 | 9773.0 | -1.81 | 9819.0 | -1.36 | 9864.0 | 0.49 | 10049.0 | -4.39 | 9561.0 | -3.71 | 9629.0 | -2.56 | 9744.0 |
| [T]TrendDown | 2024/07/18 | -2.68 | 9732.0 | -1.59 | 9841.0 | -2.14 | 9786.0 | -0.8 | 9920.0 | 0.27 | 10027.0 | 5.21 | 10521.0 | 2.71 | 10271.0 | 4.45 | 10445.0 | 4.82 | 10482.0 |
| [T]Sideways | 2024/07/18 | -2.49 | 9751.0 | -3.36 | 9664.0 | -4.37 | 9563.0 | -2.86 | 9714.0 | -3.2 | 9680.0 | -2.94 | 9706.0 | -6.12 | 9388.0 | -3.32 | 9668.0 | 1.11 | 10111.0 |
| [T]WeakDown | 2024/07/18 | -1.18 | 9882.0 | 0.64 | 10064.0 | 0.94 | 10094.0 | 2.06 | 10206.0 | 1.27 | 10127.0 | 2.4 | 10240.0 | 5.96 | 10596.0 | 7.26 | 10726.0 | 10.05 | 11005.0 |
| [T]StrongDown | 2024/07/18 | -2.8 | 9720.0 | -1.78 | 9822.0 | -2.41 | 9759.0 | -1.05 | 9895.0 | 0.19 | 10019.0 | 5.44 | 10544.0 | 2.43 | 10243.0 | 4.21 | 10421.0 | 4.38 | 10438.0 |
| [T]TrendUp | 2024/07/18 | -2.65 | 9735.0 | -1.52 | 9848.0 | -1.81 | 9819.0 | -1.39 | 9861.0 | -0.93 | 9907.0 | 0.86 | 10086.0 | -4.54 | 9546.0 | -3.66 | 9634.0 | -2.27 | 9773.0 |
| [T]WeakUp | 2024/07/18 | -3.58 | 9642.0 | -0.6 | 9940.0 | -2.54 | 9746.0 | -1.62 | 9838.0 | -1.74 | 9826.0 | 2.48 | 10248.0 | -1.9 | 9810.0 | -6.18 | 9382.0 | -3.45 | 9655.0 |
| [T]StrongUp | 2024/07/18 | -2.63 | 9737.0 | -1.54 | 9846.0 | -1.79 | 9821.0 | -1.38 | 9862.0 | -0.91 | 9909.0 | 0.82 | 10082.0 | -4.61 | 9539.0 | -3.59 | 9641.0 | -2.25 | 9775.0 |
| [RSI]>=68 | 2024/07/18 | -2.47 | 9753.0 | -1.5 | 9850.0 | -2.13 | 9787.0 | -0.99 | 9901.0 | -1.36 | 9864.0 | 2.22 | 10222.0 | 1.37 | 10137.0 | 3.94 | 10394.0 | 4.43 | 10443.0 |
| [RSI]50<=RSI<=67 | 2024/07/18 | -2.79 | 9721.0 | -1.97 | 9803.0 | -2.19 | 9781.0 | -1.41 | 9859.0 | -0.52 | 9948.0 | 2.29 | 10229.0 | -3.49 | 9651.0 | -2.69 | 9731.0 | -1.61 | 9839.0 |
| Cons.<=10 | 2024/07/18 | -2.38 | 9762.0 | -1.64 | 9836.0 | -1.75 | 9825.0 | -1.09 | 9891.0 | -0.11 | 9989.0 | 0.03 | 10003.0 | -4.6 | 9540.0 | -3.36 | 9664.0 | -0.63 | 9937.0 |
| Cons.>10 | 2024/07/18 | -2.92 | 9708.0 | -1.61 | 9839.0 | -2.29 | 9771.0 | -1.45 | 9855.0 | -1.19 | 9881.0 | 3.93 | 10393.0 | -0.26 | 9974.0 | 0.96 | 10096.0 | 0.72 | 10072.0 |
| [BO]LTP<BO | 2024/07/18 | -2.56 | 9744.0 | -1.62 | 9838.0 | -2.01 | 9799.0 | -1.31 | 9869.0 | -0.72 | 9928.0 | 1.75 | 10175.0 | -2.76 | 9724.0 | -1.41 | 9859.0 | -0.27 | 9973.0 |
| [CCI]<=-100 | 2024/07/18 | -1.15 | 9885.0 | 0.15 | 10015.0 | 0.27 | 10027.0 | 1.04 | 10104.0 | 1.65 | 10165.0 | 3.76 | 10376.0 | -0.7 | 9930.0 | -0.88 | 9912.0 | 2.36 | 10236.0 |
| [BO]LTP>=BO | 2024/07/18 | -4.03 | 9597.0 | -1.66 | 9834.0 | -2.33 | 9767.0 | -0.77 | 9923.0 | 0.17 | 10017.0 | 6.1 | 10610.0 | 3.12 | 10312.0 | 2.7 | 10270.0 | 4.83 | 10483.0 |
| NoFilter | 2024/07/18 | -2.65 | 9735.0 | -1.62 | 9838.0 | -2.03 | 9797.0 | -1.28 | 9872.0 | -0.66 | 9934.0 | 2.02 | 10202.0 | -2.39 | 9761.0 | -1.15 | 9885.0 | 0.06 | 10006.0 |
| [P]NR7, Lorentzian-Sell | 2024/07/18 | 0.62 | 10062.0 | 3.12 | 10312.0 | 5.63 | 10563.0 | 6.6 | 10660.0 | 7.17 | 10717.0 | 5.62 | 10562.0 | 0.96 | 10096.0 | 10.85 | 11085.0 | 17.86 | 11786.0 |
| [P]NR7, 3 Outside Down | 2024/07/18 | -3.41 | 9659.0 | -1.21 | 9879.0 | -1.21 | 9879.0 | -1.92 | 9808.0 | -2.05 | 9795.0 | 2.32 | 10232.0 | -3.61 | 9639.0 | -3.35 | 9665.0 | -3.48 | 9652.0 |
| [P]NR7 | 2024/07/18 | -2.7 | 9730.0 | -1.86 | 9814.0 | -2.43 | 9757.0 | -1.52 | 9848.0 | -0.82 | 9918.0 | 1.84 | 10184.0 | -2.38 | 9762.0 | -1.39 | 9861.0 | -0.26 | 9974.0 |
| [CCI]100<C<=200 | 2024/07/18 | -1.6 | 9840.0 | -0.09 | 9991.0 | -0.65 | 9935.0 | -0.28 | 9972.0 | -0.8 | 9920.0 | 3.76 | 10376.0 | 2.16 | 10216.0 | 3.92 | 10392.0 | 5.65 | 10565.0 |
| [CCI]0<=C<=100 | 2024/07/18 | -2.84 | 9716.0 | -2.56 | 9744.0 | -2.67 | 9733.0 | -1.51 | 9849.0 | 0.12 | 10012.0 | 2.11 | 10211.0 | -4.53 | 9547.0 | -4.13 | 9587.0 | -3.28 | 9672.0 |
| [CCI]-100<C<0 | 2024/07/18 | -3.12 | 9688.0 | -1.49 | 9851.0 | -2.28 | 9772.0 | -1.91 | 9809.0 | -1.98 | 9802.0 | 0.94 | 10094.0 | -1.97 | 9803.0 | 0.45 | 10045.0 | 1.11 | 10111.0 |
| [CCI]>200 | 2024/07/18 | -11.64 | 8836.0 | -11.67 | 8833.0 | -14.26 | 8574.0 | -11.82 | 8818.0 | -11.24 | 8876.0 | -9.46 | 9054.0 | -16.29 | 8371.0 | -12.68 | 8732.0 | -11.97 | 8803.0 |
| [52Wk]LTP<=L | 2024/07/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/07/18 | -2.94 | 9706.0 | -2.09 | 9791.0 | -2.46 | 9754.0 | -2.03 | 9797.0 | -1.28 | 9872.0 | 0.46 | 10046.0 | -4.55 | 9545.0 | -3.58 | 9642.0 | -2.58 | 9742.0 |
| [52Wk]LTP>=1.1*L | 2024/07/18 | -2.65 | 9735.0 | -1.62 | 9838.0 | -2.03 | 9797.0 | -1.28 | 9872.0 | -0.66 | 9934.0 | 2.02 | 10202.0 | -2.39 | 9761.0 | -1.15 | 9885.0 | 0.06 | 10006.0 |
| [BO]LTP>=R | 2024/07/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=H | 2024/07/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/07/18 | -2.66 | 9734.0 | -1.55 | 9845.0 | -1.94 | 9806.0 | -1.22 | 9878.0 | -0.54 | 9946.0 | 2.23 | 10223.0 | -2.27 | 9773.0 | -0.95 | 9905.0 | 0.23 | 10023.0 |
| [52Wk]LTP<.9*H | 2024/07/18 | -2.27 | 9773.0 | -1.01 | 9899.0 | -1.46 | 9854.0 | -0.27 | 9973.0 | 0.16 | 10016.0 | 4.09 | 10409.0 | 0.48 | 10048.0 | 2.06 | 10206.0 | 3.56 | 10356.0 |
| [52Wk]LTP>L | 2024/07/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/07/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/07/16 | -0.99 | 9901.0 | -3.17 | 9683.0 | -2.72 | 9728.0 | -2.4 | 9760.0 | -2.53 | 9747.0 | -0.17 | 9983.0 | -3.42 | 9658.0 | -2.93 | 9707.0 | 3.8 | 10380.0 |
| Vol<2.5 | 2024/07/16 | -0.15 | 9985.0 | -2.71 | 9729.0 | -1.71 | 9829.0 | -1.87 | 9813.0 | -1.37 | 9863.0 | 0.86 | 10086.0 | -1.9 | 9810.0 | -2.4 | 9760.0 | -0.31 | 9969.0 |
| [MA]Resist | 2024/07/16 | -0.68 | 9932.0 | -2.6 | 9740.0 | -1.96 | 9804.0 | -1.93 | 9807.0 | -1.15 | 9885.0 | 1.34 | 10134.0 | -1.55 | 9845.0 | -2.65 | 9735.0 | -0.11 | 9989.0 |
| [MA]Support | 2024/07/16 | 0.39 | 10039.0 | -2.75 | 9725.0 | -1.68 | 9832.0 | -2.05 | 9795.0 | -1.98 | 9802.0 | 0.23 | 10023.0 | -1.76 | 9824.0 | -1.73 | 9827.0 | 0.77 | 10077.0 |
| [MA]BearCross | 2024/07/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/07/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/07/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/07/16 | -0.11 | 9989.0 | -2.59 | 9741.0 | -1.66 | 9834.0 | -1.64 | 9836.0 | -1.44 | 9856.0 | 0.9 | 10090.0 | -1.52 | 9848.0 | -2.18 | 9782.0 | 1.52 | 10152.0 |
| [T]TrendDown | 2024/07/16 | -0.02 | 9998.0 | -2.72 | 9728.0 | -1.63 | 9837.0 | -1.94 | 9806.0 | -1.2 | 9880.0 | 1.39 | 10139.0 | -1.03 | 9897.0 | -1.25 | 9875.0 | 1.24 | 10124.0 |
| [T]Sideways | 2024/07/16 | -1.32 | 9868.0 | -2.19 | 9781.0 | -2.13 | 9787.0 | -2.07 | 9793.0 | -2.03 | 9797.0 | -0.53 | 9947.0 | -2.73 | 9727.0 | -6.25 | 9375.0 | -3.21 | 9679.0 |
| [T]WeakDown | 2024/07/16 | 0.68 | 10068.0 | -0.61 | 9939.0 | 0.03 | 10003.0 | -0.32 | 9968.0 | 3.83 | 10383.0 | 2.7 | 10270.0 | -1.75 | 9825.0 | 0.03 | 10003.0 | 1.46 | 10146.0 |
| [T]StrongDown | 2024/07/16 | -0.05 | 9995.0 | -2.83 | 9717.0 | -1.71 | 9829.0 | -2.02 | 9798.0 | -1.45 | 9855.0 | 1.32 | 10132.0 | -0.99 | 9901.0 | -1.32 | 9868.0 | 1.23 | 10123.0 |
| [T]TrendUp | 2024/07/16 | -0.29 | 9971.0 | -2.81 | 9719.0 | -1.88 | 9812.0 | -1.88 | 9812.0 | -1.61 | 9839.0 | 0.45 | 10045.0 | -2.65 | 9735.0 | -2.98 | 9702.0 | -0.53 | 9947.0 |
| [T]WeakUp | 2024/07/16 | -1.99 | 9801.0 | -4.33 | 9567.0 | -2.82 | 9718.0 | -4.17 | 9583.0 | -2.53 | 9747.0 | 0.69 | 10069.0 | -1.3 | 9870.0 | -2.0 | 9800.0 | 3.86 | 10386.0 |
| [T]StrongUp | 2024/07/16 | -0.25 | 9975.0 | -2.77 | 9723.0 | -1.86 | 9814.0 | -1.83 | 9817.0 | -1.59 | 9841.0 | 0.44 | 10044.0 | -2.68 | 9732.0 | -3.01 | 9699.0 | -0.64 | 9936.0 |
| [RSI]>=68 | 2024/07/16 | -0.17 | 9983.0 | -3.14 | 9686.0 | -1.9 | 9810.0 | -2.43 | 9757.0 | -3.09 | 9691.0 | -0.95 | 9905.0 | -5.92 | 9408.0 | -6.25 | 9375.0 | -5.72 | 9428.0 |
| [RSI]50<=RSI<=67 | 2024/07/16 | -0.14 | 9986.0 | -2.52 | 9748.0 | -1.66 | 9834.0 | -1.58 | 9842.0 | -1.15 | 9885.0 | 1.17 | 10117.0 | -0.83 | 9917.0 | -1.57 | 9843.0 | 2.77 | 10277.0 |
| Cons.<=10 | 2024/07/16 | 0.26 | 10026.0 | -2.34 | 9766.0 | -1.48 | 9852.0 | -1.68 | 9832.0 | -1.48 | 9852.0 | 1.31 | 10131.0 | -0.7 | 9930.0 | -1.7 | 9830.0 | 2.97 | 10297.0 |
| Cons.>10 | 2024/07/16 | -0.81 | 9919.0 | -3.24 | 9676.0 | -2.17 | 9783.0 | -2.19 | 9781.0 | -1.45 | 9855.0 | 0.13 | 10013.0 | -3.62 | 9638.0 | -3.34 | 9666.0 | -3.43 | 9657.0 |
| [BO]LTP<BO | 2024/07/16 | -0.29 | 9971.0 | -2.72 | 9728.0 | -1.69 | 9831.0 | -1.86 | 9814.0 | -1.3 | 9870.0 | 1.01 | 10101.0 | -1.69 | 9831.0 | -2.43 | 9757.0 | -0.02 | 9998.0 |
| [CCI]<=-100 | 2024/07/16 | -1.48 | 9852.0 | -2.08 | 9792.0 | -1.13 | 9887.0 | -2.98 | 9702.0 | -3.1 | 9690.0 | -1.68 | 9832.0 | -6.06 | 9394.0 | -9.12 | 9088.0 | -8.05 | 9195.0 |
| NoFilter | 2024/07/16 | -0.23 | 9977.0 | -2.75 | 9725.0 | -1.8 | 9820.0 | -1.91 | 9809.0 | -1.47 | 9853.0 | 0.77 | 10077.0 | -2.03 | 9797.0 | -2.45 | 9755.0 | 0.04 | 10004.0 |
| [P]NR7, Lorentzian-Sell | 2024/07/16 | -0.95 | 9905.0 | -3.42 | 9658.0 | -3.18 | 9682.0 | -3.46 | 9654.0 | -4.71 | 9529.0 | -0.56 | 9944.0 | -0.1 | 9990.0 | 0.54 | 10054.0 | 11.21 | 11121.0 |
| [P]NR7, 3 Outside Down | 2024/07/16 | 0.13 | 10013.0 | -0.45 | 9955.0 | -1.14 | 9886.0 | -5.41 | 9459.0 | -4.38 | 9562.0 | 0.37 | 10037.0 | 1.17 | 10117.0 | 1.09 | 10109.0 | 10.88 | 11088.0 |
| [P]NR7 | 2024/07/16 | -0.2 | 9980.0 | -2.75 | 9725.0 | -1.74 | 9826.0 | -1.79 | 9821.0 | -1.27 | 9873.0 | 0.84 | 10084.0 | -2.17 | 9783.0 | -2.65 | 9735.0 | -0.66 | 9934.0 |
| [CCI]>200 | 2024/07/16 | 0.86 | 10086.0 | -2.18 | 9782.0 | -2.16 | 9784.0 | -2.12 | 9788.0 | -1.95 | 9805.0 | 0.22 | 10022.0 | 0.62 | 10062.0 | 1.44 | 10144.0 | 13.38 | 11338.0 |
| [CCI]100<C<=200 | 2024/07/16 | 0.49 | 10049.0 | -3.32 | 9668.0 | -2.41 | 9759.0 | -3.1 | 9690.0 | -3.33 | 9667.0 | -0.77 | 9923.0 | -3.06 | 9694.0 | -2.66 | 9734.0 | 2.63 | 10263.0 |
| [CCI]0<=C<=100 | 2024/07/16 | -0.38 | 9962.0 | -2.14 | 9786.0 | -0.81 | 9919.0 | -1.43 | 9857.0 | -0.96 | 9904.0 | 1.58 | 10158.0 | -2.04 | 9796.0 | -2.11 | 9789.0 | -0.94 | 9906.0 |
| [CCI]-100<C<0 | 2024/07/16 | -0.66 | 9934.0 | -3.21 | 9679.0 | -2.34 | 9766.0 | -1.38 | 9862.0 | -0.36 | 9964.0 | 1.5 | 10150.0 | -1.46 | 9854.0 | -2.7 | 9730.0 | -3.03 | 9697.0 |
| [BO]LTP>=BO | 2024/07/16 | 0.92 | 10092.0 | -3.37 | 9663.0 | -3.83 | 9617.0 | -2.81 | 9719.0 | -4.72 | 9528.0 | -3.79 | 9621.0 | -8.49 | 9151.0 | -2.85 | 9715.0 | 1.26 | 10126.0 |
| [52Wk]LTP<=L | 2024/07/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/07/16 | 0.79 | 10079.0 | -0.89 | 9911.0 | -1.5 | 9850.0 | -2.22 | 9778.0 | -3.31 | 9669.0 | -1.11 | 9889.0 | -6.85 | 9315.0 | -6.67 | 9333.0 | -1.39 | 9861.0 |
| [52Wk]LTP<.9*H | 2024/07/16 | -0.72 | 9928.0 | -2.91 | 9709.0 | -2.21 | 9779.0 | -1.48 | 9852.0 | -0.11 | 9989.0 | 1.38 | 10138.0 | -1.67 | 9833.0 | -1.84 | 9816.0 | -1.96 | 9804.0 |
| [52Wk]LTP>=.9*H | 2024/07/16 | 0.0 | 10000.0 | -2.67 | 9733.0 | -1.6 | 9840.0 | -2.12 | 9788.0 | -2.11 | 9789.0 | 0.48 | 10048.0 | -2.2 | 9780.0 | -2.74 | 9726.0 | 0.98 | 10098.0 |
| [52Wk]LTP>=H | 2024/07/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/07/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/07/16 | -0.22 | 9978.0 | -2.73 | 9727.0 | -1.77 | 9823.0 | -1.88 | 9812.0 | -1.47 | 9853.0 | 0.82 | 10082.0 | -2.11 | 9789.0 | -2.6 | 9740.0 | -0.09 | 9991.0 |
| [52Wk]LTP>=1.1*L | 2024/07/16 | -0.23 | 9977.0 | -2.76 | 9724.0 | -1.8 | 9820.0 | -1.91 | 9809.0 | -1.46 | 9854.0 | 0.78 | 10078.0 | -2.0 | 9800.0 | -2.42 | 9758.0 | 0.05 | 10005.0 |
| [MA]Neutral | 2024/07/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/07/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Resist | 2024/07/15 | 0.74 | 10074.0 | -0.4 | 9960.0 | -2.21 | 9779.0 | -1.64 | 9836.0 | -1.56 | 9844.0 | 1.79 | 10179.0 | -1.76 | 9824.0 | 0.68 | 10068.0 | 0.96 | 10096.0 |
| [MA]BullCross | 2024/07/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BearCross | 2024/07/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/07/15 | -0.09 | 9991.0 | -0.33 | 9967.0 | -2.16 | 9784.0 | -0.78 | 9922.0 | -0.86 | 9914.0 | -0.67 | 9933.0 | -4.57 | 9543.0 | -4.08 | 9592.0 | -1.78 | 9822.0 |
| [T]Sideways | 2024/07/15 | -0.17 | 9983.0 | -1.19 | 9881.0 | -3.5 | 9650.0 | -3.11 | 9689.0 | -2.23 | 9777.0 | 1.83 | 10183.0 | -3.16 | 9684.0 | -2.42 | 9758.0 | 0.48 | 10048.0 |
| [T]TrendDown | 2024/07/15 | 0.12 | 10012.0 | -0.93 | 9907.0 | -2.81 | 9719.0 | -1.62 | 9838.0 | -1.34 | 9866.0 | 1.36 | 10136.0 | 0.13 | 10013.0 | 3.6 | 10360.0 | 4.55 | 10455.0 |
| [T]WeakUp | 2024/07/15 | 0.02 | 10002.0 | -0.45 | 9955.0 | -1.7 | 9830.0 | -1.26 | 9874.0 | -0.78 | 9922.0 | 1.63 | 10163.0 | 1.05 | 10105.0 | 2.69 | 10269.0 | 9.63 | 10963.0 |
| [T]WeakDown | 2024/07/15 | 0.35 | 10035.0 | -0.23 | 9977.0 | -1.58 | 9842.0 | -1.08 | 9892.0 | -0.6 | 9940.0 | 0.79 | 10079.0 | -2.23 | 9777.0 | -0.04 | 9996.0 | 3.97 | 10397.0 |
| [T]StrongDown | 2024/07/15 | 0.07 | 10007.0 | -1.07 | 9893.0 | -3.07 | 9693.0 | -1.73 | 9827.0 | -1.5 | 9850.0 | 1.48 | 10148.0 | 0.63 | 10063.0 | 4.38 | 10438.0 | 4.67 | 10467.0 |
| [T]TrendUp | 2024/07/15 | 0.18 | 10018.0 | -0.24 | 9976.0 | -1.92 | 9808.0 | -1.0 | 9900.0 | -1.23 | 9877.0 | 0.02 | 10002.0 | -5.14 | 9486.0 | -4.8 | 9520.0 | -2.79 | 9721.0 |
| [T]StrongUp | 2024/07/15 | 0.18 | 10018.0 | -0.23 | 9977.0 | -1.93 | 9807.0 | -0.99 | 9901.0 | -1.25 | 9875.0 | -0.04 | 9996.0 | -5.37 | 9463.0 | -5.09 | 9491.0 | -3.27 | 9673.0 |
| [RSI]>=68 | 2024/07/15 | -0.16 | 9984.0 | 0.14 | 10014.0 | -0.89 | 9911.0 | -0.33 | 9967.0 | -0.77 | 9923.0 | 0.25 | 10025.0 | -3.43 | 9657.0 | -1.02 | 9898.0 | 1.7 | 10170.0 |
| [RSI]50<=RSI<=67 | 2024/07/15 | 0.47 | 10047.0 | -0.5 | 9950.0 | -2.7 | 9730.0 | -1.34 | 9866.0 | -1.24 | 9876.0 | 0.02 | 10002.0 | -3.96 | 9604.0 | -4.4 | 9560.0 | -3.58 | 9642.0 |
| [RSI]>=50 | 2024/07/15 | 0.26 | 10026.0 | -0.23 | 9977.0 | -2.04 | 9796.0 | -0.94 | 9906.0 | -1.01 | 9899.0 | 0.18 | 10018.0 | -3.67 | 9633.0 | -3.14 | 9686.0 | -1.67 | 9833.0 |
| Vol>=2.5 | 2024/07/15 | 1.67 | 10167.0 | 0.19 | 10019.0 | -2.13 | 9787.0 | -2.41 | 9759.0 | -1.48 | 9852.0 | 5.71 | 10571.0 | -1.69 | 9831.0 | 3.88 | 10388.0 | 2.44 | 10244.0 |
| Vol<2.5 | 2024/07/15 | 0.1 | 10010.0 | -0.46 | 9954.0 | -2.2 | 9780.0 | -1.19 | 9881.0 | -1.29 | 9871.0 | 0.26 | 10026.0 | -3.78 | 9622.0 | -2.76 | 9724.0 | -0.9 | 9910.0 |
| Cons.<=10 | 2024/07/15 | 0.11 | 10011.0 | -0.01 | 9999.0 | -1.82 | 9818.0 | -0.97 | 9903.0 | -0.81 | 9919.0 | -0.01 | 9999.0 | -3.86 | 9614.0 | -4.31 | 9569.0 | -2.69 | 9731.0 |
| NoFilter | 2024/07/15 | 0.15 | 10015.0 | -0.44 | 9956.0 | -2.2 | 9780.0 | -1.23 | 9877.0 | -1.29 | 9871.0 | 0.43 | 10043.0 | -3.71 | 9629.0 | -2.56 | 9744.0 | -0.79 | 9921.0 |
| [52Wk]LTP>=1.1*L | 2024/07/15 | 0.21 | 10021.0 | -0.39 | 9961.0 | -2.23 | 9777.0 | -1.23 | 9877.0 | -1.31 | 9869.0 | 0.36 | 10036.0 | -3.92 | 9608.0 | -2.85 | 9715.0 | -1.03 | 9897.0 |
| Cons.>10 | 2024/07/15 | 0.23 | 10023.0 | -1.28 | 9872.0 | -2.93 | 9707.0 | -1.74 | 9826.0 | -2.23 | 9777.0 | 1.27 | 10127.0 | -3.44 | 9656.0 | 0.85 | 10085.0 | 2.89 | 10289.0 |
| [P]NR7, 3 Outside Up | 2024/07/15 | 1.35 | 10135.0 | -0.47 | 9953.0 | -3.6 | 9640.0 | -0.81 | 9919.0 | -0.43 | 9957.0 | 0.33 | 10033.0 | 7.95 | 10795.0 | 10.92 | 11092.0 | 6.04 | 10604.0 |
| [P]NR7 | 2024/07/15 | 0.07 | 10007.0 | -0.44 | 9956.0 | -2.11 | 9789.0 | -1.26 | 9874.0 | -1.35 | 9865.0 | 0.43 | 10043.0 | -4.48 | 9552.0 | -3.44 | 9656.0 | -1.25 | 9875.0 |
| [CCI]>200 | 2024/07/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/07/15 | 0.13 | 10013.0 | 0.56 | 10056.0 | -0.6 | 9940.0 | -0.59 | 9941.0 | -0.38 | 9962.0 | 1.01 | 10101.0 | -2.1 | 9790.0 | -0.17 | 9983.0 | 2.29 | 10229.0 |
| [CCI]-100<C<0 | 2024/07/15 | 0.35 | 10035.0 | 0.22 | 10022.0 | -2.05 | 9795.0 | -0.36 | 9964.0 | 0.4 | 10040.0 | -0.65 | 9935.0 | -4.43 | 9557.0 | -6.18 | 9382.0 | -4.49 | 9551.0 |
| [CCI]<=-100 | 2024/07/15 | 0.49 | 10049.0 | -1.07 | 9893.0 | -2.7 | 9730.0 | -2.6 | 9740.0 | -3.52 | 9648.0 | 3.23 | 10323.0 | -6.51 | 9349.0 | -3.99 | 9601.0 | -3.61 | 9639.0 |
| [52Wk]LTP<=L | 2024/07/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]0<=C<=100 | 2024/07/15 | -0.1 | 9990.0 | -1.5 | 9850.0 | -3.24 | 9676.0 | -2.03 | 9797.0 | -2.75 | 9725.0 | 0.24 | 10024.0 | -3.4 | 9660.0 | -0.58 | 9942.0 | 1.16 | 10116.0 |
| [52Wk]LTP>L | 2024/07/15 | -1.07 | 9893.0 | -1.63 | 9837.0 | -1.61 | 9839.0 | -1.29 | 9871.0 | -1.01 | 9899.0 | 1.91 | 10191.0 | 0.84 | 10084.0 | 3.93 | 10393.0 | 4.47 | 10447.0 |
| [BO]LTP>=R | 2024/07/15 | 0.91 | 10091.0 | 1.06 | 10106.0 | 1.17 | 10117.0 | 1.35 | 10135.0 | 2.32 | 10232.0 | 0.56 | 10056.0 | 0.77 | 10077.0 | -1.38 | 9862.0 | -1.83 | 9817.0 |
| [52Wk]LTP<.9*H | 2024/07/15 | 0.26 | 10026.0 | -0.01 | 9999.0 | -2.22 | 9778.0 | -0.78 | 9922.0 | -0.41 | 9959.0 | 0.24 | 10024.0 | -4.49 | 9551.0 | -5.22 | 9478.0 | -3.56 | 9644.0 |
| [BO]LTP>=BO | 2024/07/15 | -0.06 | 9994.0 | 0.39 | 10039.0 | -0.45 | 9955.0 | 0.17 | 10017.0 | -0.31 | 9969.0 | 0.22 | 10022.0 | -3.08 | 9692.0 | -1.1 | 9890.0 | 1.15 | 10115.0 |
| [BO]LTP<R | 2024/07/15 | 0.04 | 10004.0 | -0.5 | 9950.0 | -2.25 | 9775.0 | -1.37 | 9863.0 | -1.51 | 9849.0 | 0.42 | 10042.0 | -4.73 | 9527.0 | -3.54 | 9646.0 | -1.2 | 9880.0 |
| [BO]LTP<BO | 2024/07/15 | 0.23 | 10023.0 | -0.75 | 9925.0 | -2.84 | 9716.0 | -1.74 | 9826.0 | -1.65 | 9835.0 | 0.5 | 10050.0 | -3.95 | 9605.0 | -3.09 | 9691.0 | -1.5 | 9850.0 |
| [52Wk]LTP>=H | 2024/07/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/07/15 | 0.08 | 10008.0 | -0.74 | 9926.0 | -2.19 | 9781.0 | -1.53 | 9847.0 | -1.89 | 9811.0 | 0.55 | 10055.0 | -3.2 | 9680.0 | -0.77 | 9923.0 | 1.06 | 10106.0 |
| [T]TrendDown | 2024/07/12 | -0.31 | 9969.0 | 0.89 | 10089.0 | -0.03 | 9997.0 | -1.42 | 9858.0 | -1.06 | 9894.0 | 5.16 | 10516.0 | 2.14 | 10214.0 | 2.42 | 10242.0 | -1.46 | 9854.0 |
| Vol<2.5 | 2024/07/12 | 0.39 | 10039.0 | 1.15 | 10115.0 | -0.11 | 9989.0 | -2.32 | 9768.0 | -1.52 | 9848.0 | 2.45 | 10245.0 | -0.97 | 9903.0 | 0.41 | 10041.0 | 4.02 | 10402.0 |
| [MA]Resist | 2024/07/12 | 0.33 | 10033.0 | 0.71 | 10071.0 | -0.59 | 9941.0 | -2.02 | 9798.0 | -1.47 | 9853.0 | 2.62 | 10262.0 | -0.99 | 9901.0 | 3.18 | 10318.0 | 8.46 | 10846.0 |
| [MA]Support | 2024/07/12 | -0.05 | 9995.0 | 0.76 | 10076.0 | 0.41 | 10041.0 | -1.68 | 9832.0 | -1.03 | 9897.0 | 2.67 | 10267.0 | -0.65 | 9935.0 | -1.84 | 9816.0 | -0.72 | 9928.0 |
| [MA]BearCross | 2024/07/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/07/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/07/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/07/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/07/12 | 0.53 | 10053.0 | 1.61 | 10161.0 | 0.61 | 10061.0 | -1.73 | 9827.0 | -0.7 | 9930.0 | 1.83 | 10183.0 | -1.54 | 9846.0 | -1.8 | 9820.0 | 3.69 | 10369.0 |
| [T]Sideways | 2024/07/12 | 0.38 | 10038.0 | 0.93 | 10093.0 | 0.82 | 10082.0 | -1.83 | 9817.0 | -0.18 | 9982.0 | 2.5 | 10250.0 | -2.92 | 9708.0 | -1.71 | 9829.0 | 4.8 | 10480.0 |
| [T]WeakDown | 2024/07/12 | 0.82 | 10082.0 | 1.42 | 10142.0 | 0.47 | 10047.0 | -0.15 | 9985.0 | 0.21 | 10021.0 | 3.64 | 10364.0 | 7.78 | 10778.0 | 5.06 | 10506.0 | 1.52 | 10152.0 |
| [T]StrongDown | 2024/07/12 | -0.4 | 9960.0 | 0.85 | 10085.0 | -0.07 | 9993.0 | -1.52 | 9848.0 | -1.17 | 9883.0 | 5.28 | 10528.0 | 1.68 | 10168.0 | 2.21 | 10221.0 | -1.7 | 9830.0 |
| [T]TrendUp | 2024/07/12 | 0.63 | 10063.0 | 1.23 | 10123.0 | -0.2 | 9980.0 | -2.72 | 9728.0 | -1.83 | 9817.0 | 1.37 | 10137.0 | -2.06 | 9794.0 | -0.25 | 9975.0 | 6.05 | 10605.0 |
| [T]WeakUp | 2024/07/12 | 0.59 | 10059.0 | 1.17 | 10117.0 | 1.06 | 10106.0 | -1.52 | 9848.0 | -0.9 | 9910.0 | 2.67 | 10267.0 | -1.55 | 9845.0 | -1.31 | 9869.0 | 8.62 | 10862.0 |
| [T]StrongUp | 2024/07/12 | 0.64 | 10064.0 | 1.24 | 10124.0 | -0.4 | 9960.0 | -2.92 | 9708.0 | -1.98 | 9802.0 | 1.16 | 10116.0 | -2.14 | 9786.0 | -0.08 | 9992.0 | 5.62 | 10562.0 |
| [RSI]>=68 | 2024/07/12 | 0.85 | 10085.0 | 0.93 | 10093.0 | -0.89 | 9911.0 | -2.56 | 9744.0 | -2.14 | 9786.0 | 2.2 | 10220.0 | -0.52 | 9948.0 | 5.28 | 10528.0 | 10.9 | 11090.0 |
| [RSI]50<=RSI<=67 | 2024/07/12 | 0.53 | 10053.0 | 1.27 | 10127.0 | 0.23 | 10023.0 | -2.65 | 9735.0 | -1.46 | 9854.0 | 1.13 | 10113.0 | -2.79 | 9721.0 | -3.06 | 9694.0 | 3.62 | 10362.0 |
| [RSI]>=50 | 2024/07/12 | 0.64 | 10064.0 | 1.15 | 10115.0 | -0.15 | 9985.0 | -2.62 | 9738.0 | -1.7 | 9830.0 | 1.5 | 10150.0 | -2.01 | 9799.0 | -0.2 | 9980.0 | 6.12 | 10612.0 |
| Vol>=2.5 | 2024/07/12 | -1.02 | 9898.0 | -1.8 | 9820.0 | -1.1 | 9890.0 | -5.07 | 9493.0 | -6.94 | 9306.0 | -1.66 | 9834.0 | -2.85 | 9715.0 | -1.77 | 9823.0 | 3.93 | 10393.0 |
| NoFilter | 2024/07/12 | 0.38 | 10038.0 | 1.13 | 10113.0 | -0.11 | 9989.0 | -2.34 | 9766.0 | -1.56 | 9844.0 | 2.42 | 10242.0 | -0.99 | 9901.0 | 0.39 | 10039.0 | 4.02 | 10402.0 |
| Cons.>10 | 2024/07/12 | 0.16 | 10016.0 | 0.46 | 10046.0 | -1.1 | 9890.0 | -3.18 | 9682.0 | -2.74 | 9726.0 | 3.22 | 10322.0 | -0.22 | 9978.0 | 3.4 | 10340.0 | 4.47 | 10447.0 |
| [52Wk]LTP<=L | 2024/07/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/07/12 | 0.19 | 10019.0 | 1.07 | 10107.0 | -0.12 | 9988.0 | -2.61 | 9739.0 | -1.81 | 9819.0 | 2.46 | 10246.0 | -1.17 | 9883.0 | -1.05 | 9895.0 | 1.55 | 10155.0 |
| [P]NR7, 3 Outside Up | 2024/07/12 | 0.28 | 10028.0 | -0.06 | 9994.0 | -5.48 | 9452.0 | -8.05 | 9195.0 | -7.29 | 9271.0 | -1.54 | 9846.0 | -3.93 | 9607.0 | 13.57 | 11357.0 | 21.72 | 12172.0 |
| [P]NR7, 3 Outside Down | 2024/07/12 | 0.56 | 10056.0 | 0.13 | 10013.0 | 1.07 | 10107.0 | -0.55 | 9945.0 | 0.64 | 10064.0 | 9.25 | 10925.0 | 9.07 | 10907.0 | 10.42 | 11042.0 | 13.45 | 11345.0 |
| [P]NR7 | 2024/07/12 | 0.38 | 10038.0 | 1.23 | 10123.0 | 0.26 | 10026.0 | -1.95 | 9805.0 | -1.18 | 9882.0 | 2.58 | 10258.0 | -0.96 | 9904.0 | -0.77 | 9923.0 | 2.54 | 10254.0 |
| [CCI]>200 | 2024/07/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]0<=C<=100 | 2024/07/12 | 0.65 | 10065.0 | 1.16 | 10116.0 | -0.52 | 9948.0 | -3.68 | 9632.0 | -2.49 | 9751.0 | 1.03 | 10103.0 | -1.79 | 9821.0 | -2.24 | 9776.0 | 2.8 | 10280.0 |
| [CCI]-100<C<0 | 2024/07/12 | 0.36 | 10036.0 | 1.8 | 10180.0 | 1.14 | 10114.0 | -0.21 | 9979.0 | 0.87 | 10087.0 | 7.94 | 10794.0 | 4.69 | 10469.0 | 5.99 | 10599.0 | 2.37 | 10237.0 |
| [CCI]<=-100 | 2024/07/12 | -1.34 | 9866.0 | -0.43 | 9957.0 | -1.81 | 9819.0 | -4.29 | 9571.0 | -3.58 | 9642.0 | -3.61 | 9639.0 | -7.47 | 9253.0 | -10.6 | 8940.0 | -7.38 | 9262.0 |
| [CCI]100<C<=200 | 2024/07/12 | 0.66 | 10066.0 | 1.15 | 10115.0 | -0.03 | 9997.0 | -1.92 | 9808.0 | -1.66 | 9834.0 | 2.01 | 10201.0 | -1.85 | 9815.0 | 2.52 | 10252.0 | 9.55 | 10955.0 |
| [52Wk]LTP>=1.1*L | 2024/07/12 | 0.38 | 10038.0 | 1.13 | 10113.0 | -0.12 | 9988.0 | -2.35 | 9765.0 | -1.57 | 9843.0 | 2.39 | 10239.0 | -1.02 | 9898.0 | 0.35 | 10035.0 | 3.98 | 10398.0 |
| [52Wk]LTP>=H | 2024/07/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/07/12 | -0.01 | 9999.0 | 1.14 | 10114.0 | 0.96 | 10096.0 | -1.08 | 9892.0 | -0.03 | 9997.0 | 8.99 | 10899.0 | 7.32 | 10732.0 | 9.65 | 10965.0 | 13.76 | 11376.0 |
| [BO]LTP<R | 2024/07/12 | 0.42 | 10042.0 | 1.18 | 10118.0 | -0.03 | 9997.0 | -2.19 | 9781.0 | -1.39 | 9861.0 | 2.57 | 10257.0 | -0.81 | 9919.0 | 0.77 | 10077.0 | 4.19 | 10419.0 |
| [BO]LTP>=R | 2024/07/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=BO | 2024/07/12 | 0.92 | 10092.0 | 1.28 | 10128.0 | -0.09 | 9991.0 | -1.55 | 9845.0 | -0.83 | 9917.0 | 2.29 | 10229.0 | -0.45 | 9955.0 | 4.65 | 10465.0 | 11.3 | 11130.0 |
| [52Wk]LTP>=.9*H | 2024/07/12 | 0.58 | 10058.0 | 1.29 | 10129.0 | -0.07 | 9993.0 | -2.44 | 9756.0 | -1.49 | 9851.0 | 1.78 | 10178.0 | -1.58 | 9842.0 | 0.58 | 10058.0 | 6.46 | 10646.0 |
| [52Wk]LTP<.9*H | 2024/07/12 | -0.23 | 9977.0 | 0.66 | 10066.0 | -0.24 | 9976.0 | -2.05 | 9795.0 | -1.77 | 9823.0 | 4.27 | 10427.0 | 0.77 | 10077.0 | -0.14 | 9986.0 | -3.14 | 9686.0 |
| [T]TrendDown | 2024/07/11 | -0.37 | 9963.0 | 0.16 | 10016.0 | 0.2 | 10020.0 | -0.09 | 9991.0 | -1.64 | 9836.0 | -0.24 | 9976.0 | 0.3 | 10030.0 | -3.8 | 9620.0 | -1.45 | 9855.0 |
| Vol>=2.5 | 2024/07/11 | -0.29 | 9971.0 | 0.4 | 10040.0 | 0.93 | 10093.0 | 1.26 | 10126.0 | -0.27 | 9973.0 | 1.23 | 10123.0 | 4.31 | 10431.0 | -4.86 | 9514.0 | -2.86 | 9714.0 |
| Vol<2.5 | 2024/07/11 | 0.27 | 10027.0 | 0.77 | 10077.0 | 0.67 | 10067.0 | 0.5 | 10050.0 | -1.16 | 9884.0 | 1.19 | 10119.0 | 1.57 | 10157.0 | -0.85 | 9915.0 | 2.19 | 10219.0 |
| [MA]Resist | 2024/07/11 | -0.18 | 9982.0 | 0.35 | 10035.0 | 0.29 | 10029.0 | -1.62 | 9838.0 | -3.3 | 9670.0 | -2.99 | 9701.0 | -1.96 | 9804.0 | -4.71 | 9529.0 | -2.87 | 9713.0 |
| [MA]Support | 2024/07/11 | 0.32 | 10032.0 | 0.65 | 10065.0 | 0.69 | 10069.0 | 1.42 | 10142.0 | -0.13 | 9987.0 | 2.84 | 10284.0 | 2.94 | 10294.0 | -0.47 | 9953.0 | 3.18 | 10318.0 |
| [MA]BearCross | 2024/07/11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/07/11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/07/11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/07/11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.>10 | 2024/07/11 | 0.56 | 10056.0 | 0.81 | 10081.0 | 1.07 | 10107.0 | 1.34 | 10134.0 | -0.57 | 9943.0 | 2.38 | 10238.0 | 2.9 | 10290.0 | -0.81 | 9919.0 | 3.55 | 10355.0 |
| [T]Sideways | 2024/07/11 | 0.05 | 10005.0 | 0.54 | 10054.0 | 0.02 | 10002.0 | -1.38 | 9862.0 | -3.01 | 9699.0 | -2.47 | 9753.0 | -1.53 | 9847.0 | -5.95 | 9405.0 | -2.81 | 9719.0 |
| [T]WeakDown | 2024/07/11 | 0.76 | 10076.0 | 1.97 | 10197.0 | 1.54 | 10154.0 | 5.37 | 10537.0 | 4.22 | 10422.0 | 6.12 | 10612.0 | 5.4 | 10540.0 | 4.74 | 10474.0 | 7.91 | 10791.0 |
| [T]StrongDown | 2024/07/11 | -0.64 | 9936.0 | -0.26 | 9974.0 | -0.11 | 9989.0 | -1.37 | 9863.0 | -3.01 | 9699.0 | -1.73 | 9827.0 | -0.89 | 9911.0 | -5.8 | 9420.0 | -3.65 | 9635.0 |
| [T]TrendUp | 2024/07/11 | 0.43 | 10043.0 | 0.95 | 10095.0 | 0.92 | 10092.0 | 0.96 | 10096.0 | -0.73 | 9927.0 | 2.01 | 10201.0 | 2.6 | 10260.0 | 0.13 | 10013.0 | 3.26 | 10326.0 |
| [T]WeakUp | 2024/07/11 | -1.3 | 9870.0 | -1.56 | 9844.0 | 0.96 | 10096.0 | 1.05 | 10105.0 | -1.93 | 9807.0 | 3.31 | 10331.0 | 1.65 | 10165.0 | -1.12 | 9888.0 | 5.62 | 10562.0 |
| [T]StrongUp | 2024/07/11 | 0.56 | 10056.0 | 1.14 | 10114.0 | 0.92 | 10092.0 | 0.95 | 10095.0 | -0.64 | 9936.0 | 1.91 | 10191.0 | 2.67 | 10267.0 | 0.22 | 10022.0 | 3.09 | 10309.0 |
| [RSI]>=68 | 2024/07/11 | 1.88 | 10188.0 | 2.23 | 10223.0 | 1.78 | 10178.0 | 3.25 | 10325.0 | 2.07 | 10207.0 | 6.28 | 10628.0 | 6.75 | 10675.0 | 5.55 | 10555.0 | 9.36 | 10936.0 |
| [RSI]50<=RSI<=67 | 2024/07/11 | -0.27 | 9973.0 | 0.39 | 10039.0 | 0.28 | 10028.0 | -0.78 | 9922.0 | -2.69 | 9731.0 | -1.31 | 9869.0 | -0.55 | 9945.0 | -4.22 | 9578.0 | -2.31 | 9769.0 |
| [RSI]>=50 | 2024/07/11 | 0.28 | 10028.0 | 0.88 | 10088.0 | 0.67 | 10067.0 | 0.26 | 10026.0 | -1.42 | 9858.0 | 0.7 | 10070.0 | 1.4 | 10140.0 | -1.66 | 9834.0 | 0.69 | 10069.0 |
| Cons.<=10 | 2024/07/11 | -0.01 | 9999.0 | 0.69 | 10069.0 | 0.45 | 10045.0 | 0.06 | 10006.0 | -1.42 | 9858.0 | 0.42 | 10042.0 | 1.08 | 10108.0 | -1.43 | 9857.0 | 0.61 | 10061.0 |
| [MA]Bear | 2024/07/11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/07/11 | 0.16 | 10016.0 | 0.65 | 10065.0 | 0.81 | 10081.0 | 0.5 | 10050.0 | -1.15 | 9885.0 | 0.5 | 10050.0 | 0.79 | 10079.0 | -2.48 | 9752.0 | 0.59 | 10059.0 |
| [52Wk]LTP<=L | 2024/07/11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [P]NR7, Lorentzian-Buy | 2024/07/11 | 0.27 | 10027.0 | 3.32 | 10332.0 | 6.63 | 10663.0 | 4.57 | 10457.0 | 0.91 | 10091.0 | 6.26 | 10626.0 | 37.66 | 13766.0 | 36.94 | 13694.0 | 76.68 | 17668.0 |
| [P]NR7, 3 Outside Down | 2024/07/11 | -1.22 | 9878.0 | 3.26 | 10326.0 | 2.09 | 10209.0 | 1.61 | 10161.0 | -1.19 | 9881.0 | 3.04 | 10304.0 | -1.06 | 9894.0 | -5.26 | 9474.0 | -3.84 | 9616.0 |
| [P]NR7 | 2024/07/11 | 0.24 | 10024.0 | 0.69 | 10069.0 | 0.66 | 10066.0 | 0.54 | 10054.0 | -1.09 | 9891.0 | 1.15 | 10115.0 | 1.74 | 10174.0 | -1.23 | 9877.0 | 1.65 | 10165.0 |
| [CCI]>200 | 2024/07/11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/07/11 | -0.25 | 9975.0 | -0.08 | 9992.0 | 0.06 | 10006.0 | -0.1 | 9990.0 | -2.01 | 9799.0 | 1.73 | 10173.0 | 3.73 | 10373.0 | 1.51 | 10151.0 | 4.61 | 10461.0 |
| [CCI]0<=C<=100 | 2024/07/11 | 0.74 | 10074.0 | 1.52 | 10152.0 | 0.89 | 10089.0 | 0.35 | 10035.0 | -1.28 | 9872.0 | -0.21 | 9979.0 | -0.33 | 9967.0 | -2.82 | 9718.0 | -0.33 | 9967.0 |
| [CCI]-100<C<0 | 2024/07/11 | -0.21 | 9979.0 | 0.29 | 10029.0 | 0.76 | 10076.0 | 0.53 | 10053.0 | -0.91 | 9909.0 | 2.07 | 10207.0 | 2.67 | 10267.0 | -2.69 | 9731.0 | 0.22 | 10022.0 |
| [CCI]<=-100 | 2024/07/11 | -0.14 | 9986.0 | 0.06 | 10006.0 | 1.5 | 10150.0 | 4.35 | 10435.0 | 2.89 | 10289.0 | 5.53 | 10553.0 | 5.86 | 10586.0 | 4.4 | 10440.0 | 9.96 | 10996.0 |
| NoFilter | 2024/07/11 | 0.22 | 10022.0 | 0.74 | 10074.0 | 0.69 | 10069.0 | 0.56 | 10056.0 | -1.09 | 9891.0 | 1.19 | 10119.0 | 1.8 | 10180.0 | -1.18 | 9882.0 | 1.76 | 10176.0 |
| [52Wk]LTP>=1.1*L | 2024/07/11 | 0.23 | 10023.0 | 0.79 | 10079.0 | 0.75 | 10075.0 | 0.58 | 10058.0 | -1.14 | 9886.0 | 1.08 | 10108.0 | 1.77 | 10177.0 | -1.27 | 9873.0 | 1.51 | 10151.0 |
| [52Wk]LTP>L | 2024/07/11 | 0.12 | 10012.0 | -0.11 | 9989.0 | -0.15 | 9985.0 | 0.31 | 10031.0 | -0.33 | 9967.0 | 2.99 | 10299.0 | 2.23 | 10223.0 | 0.1 | 10010.0 | 5.74 | 10574.0 |
| [52Wk]LTP<.9*H | 2024/07/11 | 0.19 | 10019.0 | 0.88 | 10088.0 | 0.76 | 10076.0 | 0.69 | 10069.0 | -0.83 | 9917.0 | -0.01 | 9999.0 | -0.47 | 9953.0 | -3.39 | 9661.0 | -0.16 | 9984.0 |
| [52Wk]LTP>=.9*H | 2024/07/11 | 0.23 | 10023.0 | 0.67 | 10067.0 | 0.66 | 10066.0 | 0.49 | 10049.0 | -1.22 | 9878.0 | 1.83 | 10183.0 | 3.0 | 10300.0 | -0.01 | 9999.0 | 2.79 | 10279.0 |
| [52Wk]LTP>=H | 2024/07/11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/07/11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/07/11 | 0.24 | 10024.0 | 0.74 | 10074.0 | 0.68 | 10068.0 | 0.57 | 10057.0 | -1.11 | 9889.0 | 1.23 | 10123.0 | 1.74 | 10174.0 | -1.23 | 9877.0 | 1.69 | 10169.0 |
| [BO]LTP>=BO | 2024/07/11 | 0.39 | 10039.0 | 1.0 | 10100.0 | 0.35 | 10035.0 | 0.75 | 10075.0 | -0.91 | 9909.0 | 3.2 | 10320.0 | 4.73 | 10473.0 | 2.57 | 10257.0 | 5.18 | 10518.0 |
| [MA]BearCross | 2024/07/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/07/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/07/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/07/10 | -1.84 | 9816.0 | -2.38 | 9762.0 | 0.25 | 10025.0 | -1.23 | 9877.0 | 1.31 | 10131.0 | 6.36 | 10636.0 | 23.81 | 12381.0 | 36.0 | 13600.0 | 37.59 | 13759.0 |
| [MA]Support | 2024/07/10 | 0.5 | 10050.0 | 0.86 | 10086.0 | 1.76 | 10176.0 | 2.51 | 10251.0 | 2.13 | 10213.0 | 1.12 | 10112.0 | 5.26 | 10526.0 | 5.06 | 10506.0 | 7.79 | 10779.0 |
| [MA]Resist | 2024/07/10 | -3.2 | 9680.0 | -3.32 | 9668.0 | -1.88 | 9812.0 | -0.85 | 9915.0 | -2.09 | 9791.0 | -3.9 | 9610.0 | -1.26 | 9874.0 | 0.91 | 10091.0 | 3.72 | 10372.0 |
| Vol<2.5 | 2024/07/10 | -1.01 | 9899.0 | -0.89 | 9911.0 | 0.16 | 10016.0 | 1.05 | 10105.0 | 0.26 | 10026.0 | -1.03 | 9897.0 | 2.11 | 10211.0 | 2.51 | 10251.0 | 5.52 | 10552.0 |
| [MA]Bull | 2024/07/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]StrongDown | 2024/07/10 | -0.27 | 9973.0 | -0.51 | 9949.0 | 1.27 | 10127.0 | 1.59 | 10159.0 | 1.92 | 10192.0 | 0.92 | 10092.0 | 4.91 | 10491.0 | 4.6 | 10460.0 | 9.67 | 10967.0 |
| [T]TrendDown | 2024/07/10 | -0.29 | 9971.0 | -0.59 | 9941.0 | 0.97 | 10097.0 | 1.2 | 10120.0 | 1.43 | 10143.0 | 0.49 | 10049.0 | 4.41 | 10441.0 | 4.2 | 10420.0 | 8.68 | 10868.0 |
| [T]Sideways | 2024/07/10 | -0.01 | 9999.0 | -0.27 | 9973.0 | -0.44 | 9956.0 | -0.08 | 9992.0 | -0.3 | 9970.0 | 0.19 | 10019.0 | 5.1 | 10510.0 | 1.34 | 10134.0 | 5.57 | 10557.0 |
| [T]WeakDown | 2024/07/10 | -0.45 | 9955.0 | -1.39 | 9861.0 | -1.87 | 9813.0 | -2.57 | 9743.0 | -3.25 | 9675.0 | -3.65 | 9635.0 | -0.4 | 9960.0 | 0.36 | 10036.0 | -0.85 | 9915.0 |
| [T]TrendUp | 2024/07/10 | -1.69 | 9831.0 | -1.23 | 9877.0 | -0.48 | 9952.0 | 0.88 | 10088.0 | -0.63 | 9937.0 | -2.01 | 9799.0 | 1.04 | 10104.0 | 2.67 | 10267.0 | 4.35 | 10435.0 |
| [T]WeakUp | 2024/07/10 | -0.34 | 9966.0 | -0.15 | 9985.0 | 1.44 | 10144.0 | -0.02 | 9998.0 | 0.04 | 10004.0 | -1.16 | 9884.0 | 1.63 | 10163.0 | 0.16 | 10016.0 | 4.45 | 10445.0 |
| [T]StrongUp | 2024/07/10 | -1.79 | 9821.0 | -1.32 | 9868.0 | -0.63 | 9937.0 | 0.95 | 10095.0 | -0.68 | 9932.0 | -2.08 | 9792.0 | 1.0 | 10100.0 | 2.87 | 10287.0 | 4.34 | 10434.0 |
| [RSI]>=68 | 2024/07/10 | -3.16 | 9684.0 | -3.06 | 9694.0 | -1.84 | 9816.0 | -0.21 | 9979.0 | -2.2 | 9780.0 | -4.33 | 9567.0 | -0.95 | 9905.0 | -0.4 | 9960.0 | 1.3 | 10130.0 |
| [RSI]50<=RSI<=67 | 2024/07/10 | -0.08 | 9992.0 | 0.26 | 10026.0 | 1.46 | 10146.0 | 2.09 | 10209.0 | 1.86 | 10186.0 | 0.55 | 10055.0 | 3.69 | 10369.0 | 4.79 | 10479.0 | 8.75 | 10875.0 |
| Cons.>10 | 2024/07/10 | -2.57 | 9743.0 | -2.31 | 9769.0 | -1.37 | 9863.0 | -0.74 | 9926.0 | -1.36 | 9864.0 | -0.89 | 9911.0 | 1.71 | 10171.0 | 4.1 | 10410.0 | 5.36 | 10536.0 |
| Cons.<=10 | 2024/07/10 | 0.27 | 10027.0 | 0.24 | 10024.0 | 1.45 | 10145.0 | 2.45 | 10245.0 | 1.67 | 10167.0 | -0.83 | 9917.0 | 3.4 | 10340.0 | 2.64 | 10264.0 | 7.04 | 10704.0 |
| [RSI]>=50 | 2024/07/10 | -1.19 | 9881.0 | -0.93 | 9907.0 | 0.27 | 10027.0 | 1.26 | 10126.0 | 0.4 | 10040.0 | -1.2 | 9880.0 | 2.02 | 10202.0 | 2.92 | 10292.0 | 6.07 | 10607.0 |
| [BO]LTP<BO | 2024/07/10 | -1.09 | 9891.0 | -1.0 | 9900.0 | 0.08 | 10008.0 | 0.99 | 10099.0 | 0.23 | 10023.0 | -1.06 | 9894.0 | 2.36 | 10236.0 | 2.95 | 10295.0 | 5.92 | 10592.0 |
| [CCI]-100<C<0 | 2024/07/10 | -1.12 | 9888.0 | -2.04 | 9796.0 | -1.32 | 9868.0 | -2.15 | 9785.0 | -2.31 | 9769.0 | -0.79 | 9921.0 | 6.15 | 10615.0 | 9.46 | 10946.0 | 10.49 | 11049.0 |
| NoFilter | 2024/07/10 | -1.03 | 9897.0 | -0.93 | 9907.0 | 0.16 | 10016.0 | 1.0 | 10100.0 | 0.28 | 10028.0 | -0.86 | 9914.0 | 2.63 | 10263.0 | 3.31 | 10331.0 | 6.28 | 10628.0 |
| [P]NR7, Lorentzian-Sell | 2024/07/10 | -0.53 | 9947.0 | -0.84 | 9916.0 | -0.03 | 9997.0 | 1.37 | 10137.0 | 1.24 | 10124.0 | 1.68 | 10168.0 | 6.69 | 10669.0 | 4.72 | 10472.0 | 0.59 | 10059.0 |
| [P]NR7, Lorentzian-Buy | 2024/07/10 | 1.93 | 10193.0 | 2.73 | 10273.0 | 3.94 | 10394.0 | 3.59 | 10359.0 | 1.66 | 10166.0 | -2.28 | 9772.0 | -7.89 | 9211.0 | -2.14 | 9786.0 | 9.22 | 10922.0 |
| [P]NR7, 3 Outside Down | 2024/07/10 | 2.64 | 10264.0 | 4.97 | 10497.0 | 1.94 | 10194.0 | 0.65 | 10065.0 | 0.22 | 10022.0 | -3.85 | 9615.0 | 2.35 | 10235.0 | 0.63 | 10063.0 | 6.75 | 10675.0 |
| [P]NR7 | 2024/07/10 | -1.26 | 9874.0 | -1.24 | 9876.0 | -0.01 | 9999.0 | 0.92 | 10092.0 | 0.22 | 10022.0 | -0.79 | 9921.0 | 2.84 | 10284.0 | 3.52 | 10352.0 | 6.33 | 10633.0 |
| [CCI]>200 | 2024/07/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/07/10 | 0.83 | 10083.0 | 0.6 | 10060.0 | 1.06 | 10106.0 | 0.74 | 10074.0 | 0.19 | 10019.0 | 0.28 | 10028.0 | 0.75 | 10075.0 | 3.97 | 10397.0 | 9.31 | 10931.0 |
| [CCI]0<=C<=100 | 2024/07/10 | -1.36 | 9864.0 | -1.03 | 9897.0 | 0.33 | 10033.0 | 1.43 | 10143.0 | 0.59 | 10059.0 | -1.38 | 9862.0 | 2.15 | 10215.0 | 2.91 | 10291.0 | 5.87 | 10587.0 |
| [BO]LTP>=BO | 2024/07/10 | -0.07 | 9993.0 | 0.23 | 10023.0 | 1.48 | 10148.0 | 1.0 | 10100.0 | 1.07 | 10107.0 | 2.34 | 10234.0 | 6.83 | 10683.0 | 9.03 | 10903.0 | 11.93 | 11193.0 |
| [CCI]<=-100 | 2024/07/10 | -0.19 | 9981.0 | -0.6 | 9940.0 | -0.59 | 9941.0 | 0.49 | 10049.0 | 0.15 | 10015.0 | 1.6 | 10160.0 | 4.65 | 10465.0 | 1.26 | 10126.0 | 3.89 | 10389.0 |
| [52Wk]LTP>=1.1*L | 2024/07/10 | -1.12 | 9888.0 | -1.01 | 9899.0 | 0.15 | 10015.0 | 1.01 | 10101.0 | 0.23 | 10023.0 | -1.12 | 9888.0 | 2.44 | 10244.0 | 3.34 | 10334.0 | 6.13 | 10613.0 |
| [52Wk]LTP>L | 2024/07/10 | 0.44 | 10044.0 | 0.51 | 10051.0 | 0.26 | 10026.0 | 0.68 | 10068.0 | 1.17 | 10117.0 | 3.54 | 10354.0 | 5.69 | 10569.0 | 2.76 | 10276.0 | 8.71 | 10871.0 |
| [52Wk]LTP<.9*H | 2024/07/10 | 0.19 | 10019.0 | 0.82 | 10082.0 | 1.25 | 10125.0 | 1.12 | 10112.0 | 1.41 | 10141.0 | 1.92 | 10192.0 | 6.58 | 10658.0 | 5.32 | 10532.0 | 8.69 | 10869.0 |
| [52Wk]LTP>=.9*H | 2024/07/10 | -1.84 | 9816.0 | -2.08 | 9792.0 | -0.56 | 9944.0 | 0.91 | 10091.0 | -0.47 | 9953.0 | -2.71 | 9729.0 | -0.0 | 10000.0 | 1.96 | 10196.0 | 4.67 | 10467.0 |
| [52Wk]LTP>=H | 2024/07/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/07/10 | -0.68 | 9932.0 | -0.85 | 9915.0 | -0.39 | 9961.0 | -0.97 | 9903.0 | -0.12 | 9988.0 | 3.52 | 10352.0 | 6.91 | 10691.0 | 10.3 | 11030.0 | 11.95 | 11195.0 |
| [BO]LTP<R | 2024/07/10 | -1.09 | 9891.0 | -1.03 | 9897.0 | 0.21 | 10021.0 | 1.03 | 10103.0 | 0.4 | 10040.0 | -0.84 | 9916.0 | 2.7 | 10270.0 | 1.94 | 10194.0 | 5.89 | 10589.0 |
| [52Wk]LTP<=L | 2024/07/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/07/09 | 0.44 | 10044.0 | 0.46 | 10046.0 | 0.61 | 10061.0 | 0.92 | 10092.0 | 0.92 | 10092.0 | -0.72 | 9928.0 | 1.84 | 10184.0 | 1.08 | 10108.0 | 5.35 | 10535.0 |
| [MA]Neutral | 2024/07/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/07/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BearCross | 2024/07/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/07/09 | 0.44 | 10044.0 | 0.12 | 10012.0 | 1.0 | 10100.0 | 2.06 | 10206.0 | 2.62 | 10262.0 | 2.63 | 10263.0 | 5.39 | 10539.0 | 1.64 | 10164.0 | 5.77 | 10577.0 |
| [MA]Resist | 2024/07/09 | -0.16 | 9984.0 | -0.27 | 9973.0 | -0.22 | 9978.0 | 0.7 | 10070.0 | 0.9 | 10090.0 | -1.68 | 9832.0 | 2.04 | 10204.0 | -1.3 | 9870.0 | 2.62 | 10262.0 |
| Vol<2.5 | 2024/07/09 | 0.05 | 10005.0 | -0.02 | 9998.0 | 0.04 | 10004.0 | 0.8 | 10080.0 | 0.92 | 10092.0 | -1.34 | 9866.0 | 2.1 | 10210.0 | -0.58 | 9942.0 | 3.56 | 10356.0 |
| Vol>=2.5 | 2024/07/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/07/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]StrongDown | 2024/07/09 | 0.64 | 10064.0 | -0.46 | 9954.0 | 0.54 | 10054.0 | 0.38 | 10038.0 | 0.51 | 10051.0 | 0.08 | 10008.0 | -0.75 | 9925.0 | -3.84 | 9616.0 | -1.15 | 9885.0 |
| [T]TrendDown | 2024/07/09 | 0.45 | 10045.0 | -0.31 | 9969.0 | 0.56 | 10056.0 | 0.61 | 10061.0 | 0.62 | 10062.0 | -0.23 | 9977.0 | -0.25 | 9975.0 | -3.72 | 9628.0 | 0.23 | 10023.0 |
| [T]Sideways | 2024/07/09 | 0.47 | 10047.0 | -0.29 | 9971.0 | -1.13 | 9887.0 | -1.1 | 9890.0 | -1.52 | 9848.0 | -1.94 | 9806.0 | 0.2 | 10020.0 | -3.66 | 9634.0 | -3.14 | 9686.0 |
| [T]WeakDown | 2024/07/09 | -0.25 | 9975.0 | 0.28 | 10028.0 | 0.6 | 10060.0 | 1.47 | 10147.0 | 1.04 | 10104.0 | -1.36 | 9864.0 | 1.6 | 10160.0 | -3.28 | 9672.0 | 5.3 | 10530.0 |
| [T]TrendUp | 2024/07/09 | -0.03 | 9997.0 | 0.04 | 10004.0 | 0.04 | 10004.0 | 0.94 | 10094.0 | 1.11 | 10111.0 | -1.46 | 9854.0 | 2.55 | 10255.0 | 0.05 | 10005.0 | 4.44 | 10444.0 |
| [T]WeakUp | 2024/07/09 | 1.42 | 10142.0 | 1.48 | 10148.0 | 1.19 | 10119.0 | 1.19 | 10119.0 | 2.84 | 10284.0 | 4.61 | 10461.0 | 6.66 | 10666.0 | 6.19 | 10619.0 | 8.92 | 10892.0 |
| [T]StrongUp | 2024/07/09 | -0.15 | 9985.0 | -0.07 | 9993.0 | -0.05 | 9995.0 | 0.92 | 10092.0 | 0.97 | 10097.0 | -1.94 | 9806.0 | 2.22 | 10222.0 | -0.44 | 9956.0 | 4.08 | 10408.0 |
| [RSI]>=68 | 2024/07/09 | -0.48 | 9952.0 | 0.33 | 10033.0 | 0.33 | 10033.0 | 1.53 | 10153.0 | 0.75 | 10075.0 | -5.19 | 9481.0 | 0.95 | 10095.0 | 0.54 | 10054.0 | 8.03 | 10803.0 |
| [RSI]50<=RSI<=67 | 2024/07/09 | 0.13 | 10013.0 | -0.08 | 9992.0 | -0.11 | 9989.0 | 0.66 | 10066.0 | 1.09 | 10109.0 | -0.2 | 9980.0 | 2.94 | 10294.0 | -0.42 | 9958.0 | 2.98 | 10298.0 |
| Cons.>10 | 2024/07/09 | -0.39 | 9961.0 | -0.17 | 9983.0 | -1.05 | 9895.0 | -0.63 | 9937.0 | -1.01 | 9899.0 | -5.83 | 9417.0 | -1.61 | 9839.0 | -3.1 | 9690.0 | 1.05 | 10105.0 |
| [RSI]>=50 | 2024/07/09 | -0.05 | 9995.0 | 0.0 | 10000.0 | 0.01 | 10001.0 | 0.88 | 10088.0 | 1.04 | 10104.0 | -1.45 | 9855.0 | 2.47 | 10247.0 | -0.13 | 9987.0 | 4.29 | 10429.0 |
| [BO]LTP<BO | 2024/07/09 | 0.01 | 10001.0 | -0.06 | 9994.0 | 0.0 | 10000.0 | 0.72 | 10072.0 | 0.83 | 10083.0 | -1.62 | 9838.0 | 1.85 | 10185.0 | -0.91 | 9909.0 | 3.3 | 10330.0 |
| [BO]LTP>=BO | 2024/07/09 | 0.5 | 10050.0 | 0.56 | 10056.0 | 0.49 | 10049.0 | 1.66 | 10166.0 | 1.99 | 10199.0 | 2.04 | 10204.0 | 5.13 | 10513.0 | 3.32 | 10332.0 | 6.62 | 10662.0 |
| [CCI]-100<C<0 | 2024/07/09 | -0.04 | 9996.0 | -0.73 | 9927.0 | -0.65 | 9935.0 | -1.11 | 9889.0 | -0.87 | 9913.0 | -1.51 | 9849.0 | 0.22 | 10022.0 | -3.22 | 9678.0 | -0.66 | 9934.0 |
| [BO]LTP<R | 2024/07/09 | 0.08 | 10008.0 | 0.03 | 10003.0 | 0.1 | 10010.0 | 0.9 | 10090.0 | 1.03 | 10103.0 | -1.29 | 9871.0 | 2.13 | 10213.0 | -0.57 | 9943.0 | 3.63 | 10363.0 |
| NoFilter | 2024/07/09 | 0.05 | 10005.0 | -0.02 | 9998.0 | 0.04 | 10004.0 | 0.8 | 10080.0 | 0.92 | 10092.0 | -1.34 | 9866.0 | 2.1 | 10210.0 | -0.58 | 9942.0 | 3.56 | 10356.0 |
| [P]NR7, Lorentzian-Buy | 2024/07/09 | 0.39 | 10039.0 | 0.24 | 10024.0 | 0.11 | 10011.0 | 1.54 | 10154.0 | 1.56 | 10156.0 | 4.04 | 10404.0 | 5.69 | 10569.0 | 7.95 | 10795.0 | 10.38 | 11038.0 |
| [P]NR7, 3 Outside Up | 2024/07/09 | -1.74 | 9826.0 | -2.0 | 9800.0 | -1.59 | 9841.0 | 1.02 | 10102.0 | 0.86 | 10086.0 | -1.98 | 9802.0 | -9.77 | 9023.0 | -11.71 | 8829.0 | -13.09 | 8691.0 |
| [P]NR7, 3 Outside Down | 2024/07/09 | -0.6 | 9940.0 | -0.88 | 9912.0 | 1.58 | 10158.0 | 0.84 | 10084.0 | 0.78 | 10078.0 | -1.87 | 9813.0 | 2.88 | 10288.0 | -1.26 | 9874.0 | 3.48 | 10348.0 |
| [CCI]>200 | 2024/07/09 | -0.75 | 9925.0 | 0.56 | 10056.0 | -1.28 | 9872.0 | -3.23 | 9677.0 | -0.87 | 9913.0 | -3.39 | 9661.0 | 4.2 | 10420.0 | -5.27 | 9473.0 | -5.39 | 9461.0 |
| [CCI]100<C<=200 | 2024/07/09 | 0.18 | 10018.0 | 0.35 | 10035.0 | 0.94 | 10094.0 | 1.82 | 10182.0 | 1.69 | 10169.0 | 0.72 | 10072.0 | 3.38 | 10338.0 | 2.3 | 10230.0 | 6.22 | 10622.0 |
| [CCI]0<=C<=100 | 2024/07/09 | 0.07 | 10007.0 | 0.12 | 10012.0 | -0.01 | 9999.0 | 1.07 | 10107.0 | 1.25 | 10125.0 | -1.93 | 9807.0 | 2.45 | 10245.0 | -0.38 | 9962.0 | 4.26 | 10426.0 |
| [P]NR7 | 2024/07/09 | 0.1 | 10010.0 | 0.06 | 10006.0 | -0.04 | 9996.0 | 0.77 | 10077.0 | 0.91 | 10091.0 | -1.42 | 9858.0 | 2.11 | 10211.0 | -0.6 | 9940.0 | 3.6 | 10360.0 |
| [CCI]<=-100 | 2024/07/09 | -0.4 | 9960.0 | -1.0 | 9900.0 | -0.62 | 9938.0 | -0.09 | 9991.0 | -0.23 | 9977.0 | -1.12 | 9888.0 | -1.91 | 9809.0 | -6.3 | 9370.0 | -1.84 | 9816.0 |
| [52Wk]LTP<.9*H | 2024/07/09 | 0.5 | 10050.0 | 0.06 | 10006.0 | 0.2 | 10020.0 | -0.19 | 9981.0 | -0.18 | 9982.0 | -0.95 | 9905.0 | -0.08 | 9992.0 | -2.97 | 9703.0 | -1.42 | 9858.0 |
| [52Wk]LTP<=L | 2024/07/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=H | 2024/07/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/07/09 | -0.06 | 9994.0 | -0.03 | 9997.0 | -0.0 | 10000.0 | 1.04 | 10104.0 | 1.2 | 10120.0 | -1.43 | 9857.0 | 2.65 | 10265.0 | 0.02 | 10002.0 | 4.81 | 10481.0 |
| [BO]LTP>=R | 2024/07/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/07/09 | 1.79 | 10179.0 | -0.34 | 9966.0 | 0.94 | 10094.0 | 0.27 | 10027.0 | 0.07 | 10007.0 | -0.83 | 9917.0 | 0.46 | 10046.0 | -0.57 | 9943.0 | 0.59 | 10059.0 |
| [52Wk]LTP>=1.1*L | 2024/07/09 | -0.04 | 9996.0 | 0.0 | 10000.0 | -0.0 | 10000.0 | 0.82 | 10082.0 | 0.96 | 10096.0 | -1.36 | 9864.0 | 2.18 | 10218.0 | -0.58 | 9942.0 | 3.7 | 10370.0 |
| [T]TrendDown | 2024/07/08 | 0.05 | 10005.0 | 0.15 | 10015.0 | 0.13 | 10013.0 | 0.49 | 10049.0 | 0.6 | 10060.0 | -1.37 | 9863.0 | 1.41 | 10141.0 | -2.66 | 9734.0 | -3.54 | 9646.0 |
| Vol<2.5 | 2024/07/08 | 0.01 | 10001.0 | -0.16 | 9984.0 | -0.37 | 9963.0 | -0.22 | 9978.0 | -0.08 | 9992.0 | -3.33 | 9667.0 | -0.45 | 9955.0 | -4.71 | 9529.0 | -3.94 | 9606.0 |
| [MA]Resist | 2024/07/08 | -0.09 | 9991.0 | -1.04 | 9896.0 | -1.12 | 9888.0 | -0.65 | 9935.0 | -0.97 | 9903.0 | -3.35 | 9665.0 | 0.1 | 10010.0 | -5.31 | 9469.0 | -4.64 | 9536.0 |
| [MA]Support | 2024/07/08 | -0.03 | 9997.0 | 0.74 | 10074.0 | 0.31 | 10031.0 | -0.15 | 9985.0 | 0.44 | 10044.0 | -4.5 | 9550.0 | -1.8 | 9820.0 | -5.45 | 9455.0 | -4.87 | 9513.0 |
| [MA]BearCross | 2024/07/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/07/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/07/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/07/08 | 5.0 | 10500.0 | 4.21 | 10421.0 | 5.59 | 10559.0 | 3.65 | 10365.0 | 1.6 | 10160.0 | -3.39 | 9661.0 | 4.41 | 10441.0 | -1.77 | 9823.0 | 0.78 | 10078.0 |
| Cons.<=10 | 2024/07/08 | 0.62 | 10062.0 | 0.32 | 10032.0 | 0.46 | 10046.0 | 1.22 | 10122.0 | 2.47 | 10247.0 | 0.44 | 10044.0 | 2.78 | 10278.0 | 1.15 | 10115.0 | 2.07 | 10207.0 |
| [T]Sideways | 2024/07/08 | 0.75 | 10075.0 | -0.84 | 9916.0 | 1.44 | 10144.0 | 0.37 | 10037.0 | 1.46 | 10146.0 | -3.43 | 9657.0 | 2.11 | 10211.0 | -1.49 | 9851.0 | 0.31 | 10031.0 |
| [T]WeakDown | 2024/07/08 | 0.02 | 10002.0 | -2.81 | 9719.0 | -2.32 | 9768.0 | 3.21 | 10321.0 | 6.29 | 10629.0 | -10.59 | 8941.0 | -3.66 | 9634.0 | -8.24 | 9176.0 | -7.55 | 9245.0 |
| [T]StrongDown | 2024/07/08 | 0.05 | 10005.0 | 0.18 | 10018.0 | 0.15 | 10015.0 | 0.47 | 10047.0 | 0.54 | 10054.0 | -1.28 | 9872.0 | 1.46 | 10146.0 | -2.61 | 9739.0 | -3.5 | 9650.0 |
| [T]TrendUp | 2024/07/08 | -0.01 | 9999.0 | -0.2 | 9980.0 | -0.48 | 9952.0 | -0.35 | 9965.0 | -0.22 | 9978.0 | -3.66 | 9634.0 | -0.8 | 9920.0 | -5.1 | 9490.0 | -4.08 | 9592.0 |
| [T]WeakUp | 2024/07/08 | 0.57 | 10057.0 | -0.12 | 9988.0 | 0.42 | 10042.0 | 0.05 | 10005.0 | 0.36 | 10036.0 | -2.75 | 9725.0 | 5.21 | 10521.0 | -0.17 | 9983.0 | -4.33 | 9567.0 |
| [T]StrongUp | 2024/07/08 | -0.07 | 9993.0 | -0.2 | 9980.0 | -0.57 | 9943.0 | -0.39 | 9961.0 | -0.28 | 9972.0 | -3.75 | 9625.0 | -1.4 | 9860.0 | -5.59 | 9441.0 | -4.05 | 9595.0 |
| [RSI]>=68 | 2024/07/08 | -1.28 | 9872.0 | -0.59 | 9941.0 | -0.12 | 9988.0 | -0.47 | 9953.0 | -0.25 | 9975.0 | -6.25 | 9375.0 | -4.75 | 9525.0 | -9.25 | 9075.0 | -8.6 | 9140.0 |
| [RSI]50<=RSI<=67 | 2024/07/08 | 0.51 | 10051.0 | -0.2 | 9980.0 | -0.65 | 9935.0 | -0.23 | 9977.0 | -0.12 | 9988.0 | -2.61 | 9739.0 | 1.03 | 10103.0 | -3.11 | 9689.0 | -2.15 | 9785.0 |
| [RSI]>=50 | 2024/07/08 | -0.03 | 9997.0 | -0.32 | 9968.0 | -0.49 | 9951.0 | -0.3 | 9970.0 | -0.16 | 9984.0 | -3.71 | 9629.0 | -0.72 | 9928.0 | -4.97 | 9503.0 | -4.11 | 9589.0 |
| Vol>=2.5 | 2024/07/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/07/08 | -0.02 | 9998.0 | -0.16 | 9984.0 | -0.4 | 9960.0 | -0.23 | 9977.0 | -0.08 | 9992.0 | -3.31 | 9669.0 | -0.48 | 9952.0 | -4.66 | 9534.0 | -4.0 | 9600.0 |
| Cons.>10 | 2024/07/08 | -0.27 | 9973.0 | -0.38 | 9962.0 | -0.75 | 9925.0 | -0.88 | 9912.0 | -1.25 | 9875.0 | -5.06 | 9494.0 | -1.92 | 9808.0 | -7.39 | 9261.0 | -6.69 | 9331.0 |
| [52Wk]LTP<=L | 2024/07/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [P]NR7, 3 Outside Up | 2024/07/08 | -0.27 | 9973.0 | -0.95 | 9905.0 | -0.0 | 10000.0 | 0.75 | 10075.0 | 2.29 | 10229.0 | -7.51 | 9249.0 | -1.75 | 9825.0 | -5.14 | 9486.0 | 9.72 | 10972.0 |
| [P]NR7, 3 Outside Down | 2024/07/08 | -1.33 | 9867.0 | -3.75 | 9625.0 | -3.91 | 9609.0 | -3.92 | 9608.0 | -4.64 | 9536.0 | -7.24 | 9276.0 | -0.13 | 9987.0 | -7.15 | 9285.0 | -6.42 | 9358.0 |
| [P]NR7 | 2024/07/08 | 0.02 | 10002.0 | -0.12 | 9988.0 | -0.35 | 9965.0 | -0.21 | 9979.0 | -0.07 | 9993.0 | -3.27 | 9673.0 | -0.44 | 9956.0 | -4.69 | 9531.0 | -4.06 | 9594.0 |
| [CCI]>200 | 2024/07/08 | -2.53 | 9747.0 | -5.14 | 9486.0 | -4.06 | 9594.0 | -4.21 | 9579.0 | -4.94 | 9506.0 | -9.99 | 9001.0 | -8.36 | 9164.0 | -18.72 | 8128.0 | -18.66 | 8134.0 |
| [CCI]100<C<=200 | 2024/07/08 | -0.55 | 9945.0 | 0.43 | 10043.0 | 0.22 | 10022.0 | -0.85 | 9915.0 | -0.52 | 9948.0 | -7.75 | 9225.0 | -4.57 | 9543.0 | -9.35 | 9065.0 | -7.91 | 9209.0 |
| [CCI]0<=C<=100 | 2024/07/08 | 0.79 | 10079.0 | 0.55 | 10055.0 | 0.36 | 10036.0 | 1.3 | 10130.0 | 1.64 | 10164.0 | -0.37 | 9963.0 | 2.58 | 10258.0 | -0.35 | 9965.0 | 1.78 | 10178.0 |
| [CCI]-100<C<0 | 2024/07/08 | -0.23 | 9977.0 | -1.02 | 9898.0 | -2.5 | 9750.0 | -3.27 | 9673.0 | -3.57 | 9643.0 | -5.2 | 9480.0 | -0.53 | 9947.0 | -3.62 | 9638.0 | -10.72 | 8928.0 |
| [CCI]<=-100 | 2024/07/08 | 0.64 | 10064.0 | 2.8 | 10280.0 | 1.9 | 10190.0 | 1.88 | 10188.0 | 1.92 | 10192.0 | 4.22 | 10422.0 | 4.61 | 10461.0 | 0.48 | 10048.0 | 1.26 | 10126.0 |
| NoFilter | 2024/07/08 | 0.01 | 10001.0 | -0.16 | 9984.0 | -0.37 | 9963.0 | -0.22 | 9978.0 | -0.08 | 9992.0 | -3.33 | 9667.0 | -0.45 | 9955.0 | -4.71 | 9529.0 | -3.94 | 9606.0 |
| [52Wk]LTP>=1.1*L | 2024/07/08 | 0.01 | 10001.0 | -0.16 | 9984.0 | -0.37 | 9963.0 | -0.22 | 9978.0 | -0.08 | 9992.0 | -3.33 | 9667.0 | -0.45 | 9955.0 | -4.71 | 9529.0 | -3.94 | 9606.0 |
| [52Wk]LTP<.9*H | 2024/07/08 | 0.68 | 10068.0 | 0.04 | 10004.0 | -0.64 | 9936.0 | -0.22 | 9978.0 | 0.1 | 10010.0 | -4.3 | 9570.0 | 0.4 | 10040.0 | -1.42 | 9858.0 | -3.29 | 9671.0 |
| [52Wk]LTP>=.9*H | 2024/07/08 | -0.15 | 9985.0 | -0.2 | 9980.0 | -0.3 | 9970.0 | -0.22 | 9978.0 | -0.12 | 9988.0 | -3.1 | 9690.0 | -0.65 | 9935.0 | -5.5 | 9450.0 | -4.1 | 9590.0 |
| [52Wk]LTP>=H | 2024/07/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/07/08 | 1.13 | 10113.0 | 0.09 | 10009.0 | 0.87 | 10087.0 | 0.02 | 10002.0 | -0.18 | 9982.0 | -4.35 | 9565.0 | 1.0 | 10100.0 | -6.53 | 9347.0 | -1.3 | 9870.0 |
| [BO]LTP<BO | 2024/07/08 | 0.58 | 10058.0 | 0.41 | 10041.0 | -0.04 | 9996.0 | 0.45 | 10045.0 | 0.6 | 10060.0 | -1.32 | 9868.0 | 2.07 | 10207.0 | -1.57 | 9843.0 | -1.14 | 9886.0 |
| [BO]LTP>=BO | 2024/07/08 | -0.85 | 9915.0 | -0.99 | 9901.0 | -0.86 | 9914.0 | -1.22 | 9878.0 | -1.1 | 9890.0 | -6.33 | 9367.0 | -4.2 | 9580.0 | -9.38 | 9062.0 | -8.12 | 9188.0 |
| [52Wk]LTP>L | 2024/07/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/07/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/07/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/07/05 | -0.73 | 9927.0 | 0.06 | 10006.0 | -0.56 | 9944.0 | -0.08 | 9992.0 | -0.17 | 9983.0 | -1.76 | 9824.0 | -0.19 | 9981.0 | -3.35 | 9665.0 | -2.21 | 9779.0 |
| [MA]BearCross | 2024/07/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/07/05 | -0.67 | 9933.0 | -0.3 | 9970.0 | -1.28 | 9872.0 | -0.52 | 9948.0 | -0.32 | 9968.0 | -1.0 | 9900.0 | 0.25 | 10025.0 | -2.4 | 9760.0 | -3.2 | 9680.0 |
| [MA]Resist | 2024/07/05 | -1.03 | 9897.0 | 0.16 | 10016.0 | -0.39 | 9961.0 | -0.16 | 9984.0 | -0.2 | 9980.0 | -1.64 | 9836.0 | 0.25 | 10025.0 | -4.12 | 9588.0 | -1.74 | 9826.0 |
| [T]TrendDown | 2024/07/05 | -0.49 | 9951.0 | -0.5 | 9950.0 | -0.13 | 9987.0 | -0.74 | 9926.0 | -0.4 | 9960.0 | -2.2 | 9780.0 | -2.34 | 9766.0 | -4.1 | 9590.0 | -2.82 | 9718.0 |
| [MA]Bull | 2024/07/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendUp | 2024/07/05 | -0.85 | 9915.0 | 0.2 | 10020.0 | -0.78 | 9922.0 | 0.06 | 10006.0 | -0.2 | 9980.0 | -1.73 | 9827.0 | 0.38 | 10038.0 | -3.29 | 9671.0 | -2.21 | 9779.0 |
| [T]Sideways | 2024/07/05 | 0.57 | 10057.0 | 1.51 | 10151.0 | 2.3 | 10230.0 | 2.62 | 10262.0 | 3.63 | 10363.0 | 2.07 | 10207.0 | 4.16 | 10416.0 | 3.06 | 10306.0 | 4.71 | 10471.0 |
| [T]WeakDown | 2024/07/05 | -1.04 | 9896.0 | -0.69 | 9931.0 | 0.53 | 10053.0 | 0.71 | 10071.0 | 0.18 | 10018.0 | -1.8 | 9820.0 | -0.75 | 9925.0 | -1.57 | 9843.0 | -2.05 | 9795.0 |
| [T]StrongDown | 2024/07/05 | -0.38 | 9962.0 | -0.46 | 9954.0 | -0.28 | 9972.0 | -1.06 | 9894.0 | -0.53 | 9947.0 | -2.28 | 9772.0 | -2.69 | 9731.0 | -4.65 | 9535.0 | -2.99 | 9701.0 |
| [T]WeakUp | 2024/07/05 | 0.13 | 10013.0 | 0.78 | 10078.0 | -0.02 | 9998.0 | -0.26 | 9974.0 | 0.02 | 10002.0 | -1.63 | 9837.0 | 0.23 | 10023.0 | -0.35 | 9965.0 | -3.77 | 9623.0 |
| [T]StrongUp | 2024/07/05 | -0.91 | 9909.0 | 0.16 | 10016.0 | -0.83 | 9917.0 | 0.08 | 10008.0 | -0.21 | 9979.0 | -1.74 | 9826.0 | 0.39 | 10039.0 | -3.48 | 9652.0 | -2.11 | 9789.0 |
| [RSI]>=68 | 2024/07/05 | -1.37 | 9863.0 | 0.48 | 10048.0 | -0.36 | 9964.0 | 1.04 | 10104.0 | -0.01 | 9999.0 | -3.4 | 9660.0 | -1.73 | 9827.0 | -6.62 | 9338.0 | -7.37 | 9263.0 |
| [RSI]50<=RSI<=67 | 2024/07/05 | -0.32 | 9968.0 | -0.0 | 10000.0 | -0.69 | 9931.0 | -0.57 | 9943.0 | -0.17 | 9983.0 | -0.41 | 9959.0 | 1.33 | 10133.0 | -0.84 | 9916.0 | 1.14 | 10114.0 |
| Cons.<=10 | 2024/07/05 | -0.51 | 9949.0 | 0.15 | 10015.0 | 0.04 | 10004.0 | -0.33 | 9967.0 | 0.61 | 10061.0 | 0.18 | 10018.0 | 1.96 | 10196.0 | -0.53 | 9947.0 | 0.66 | 10066.0 |
| Vol>=2.5 | 2024/07/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/07/05 | -0.76 | 9924.0 | 0.17 | 10017.0 | -0.63 | 9937.0 | 0.03 | 10003.0 | -0.17 | 9983.0 | -1.76 | 9824.0 | -0.0 | 10000.0 | -3.34 | 9666.0 | -2.44 | 9756.0 |
| Cons.>10 | 2024/07/05 | -0.84 | 9916.0 | 0.02 | 10002.0 | -0.85 | 9915.0 | 0.05 | 10005.0 | -0.55 | 9945.0 | -2.72 | 9728.0 | -1.26 | 9874.0 | -4.74 | 9526.0 | -3.63 | 9637.0 |
| [52Wk]LTP<=L | 2024/07/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/07/05 | -0.72 | 9928.0 | 0.23 | 10023.0 | -0.31 | 9969.0 | -0.25 | 9975.0 | -0.23 | 9977.0 | -1.37 | 9863.0 | 0.34 | 10034.0 | -3.2 | 9680.0 | -1.83 | 9817.0 |
| NoFilter | 2024/07/05 | -0.73 | 9927.0 | 0.06 | 10006.0 | -0.56 | 9944.0 | -0.08 | 9992.0 | -0.17 | 9983.0 | -1.76 | 9824.0 | -0.19 | 9981.0 | -3.35 | 9665.0 | -2.21 | 9779.0 |
| [P]NR7 | 2024/07/05 | -0.73 | 9927.0 | 0.06 | 10006.0 | -0.56 | 9944.0 | -0.08 | 9992.0 | -0.17 | 9983.0 | -1.76 | 9824.0 | -0.19 | 9981.0 | -3.35 | 9665.0 | -2.21 | 9779.0 |
| [CCI]>200 | 2024/07/05 | -1.83 | 9817.0 | -2.94 | 9706.0 | -5.57 | 9443.0 | 1.19 | 10119.0 | -2.13 | 9787.0 | -6.17 | 9383.0 | -5.94 | 9406.0 | -14.57 | 8543.0 | -24.06 | 7594.0 |
| [CCI]100<C<=200 | 2024/07/05 | -1.03 | 9897.0 | 0.71 | 10071.0 | 0.07 | 10007.0 | 0.82 | 10082.0 | 0.57 | 10057.0 | -1.88 | 9812.0 | 0.22 | 10022.0 | -3.85 | 9615.0 | -3.13 | 9687.0 |
| [CCI]-100<C<0 | 2024/07/05 | -0.57 | 9943.0 | -0.21 | 9979.0 | -0.78 | 9922.0 | -1.47 | 9853.0 | -0.85 | 9915.0 | -1.9 | 9810.0 | -1.46 | 9854.0 | -4.1 | 9590.0 | -3.96 | 9604.0 |
| [CCI]<=-100 | 2024/07/05 | -0.44 | 9956.0 | -0.6 | 9940.0 | -0.46 | 9954.0 | -0.62 | 9938.0 | -0.47 | 9953.0 | -1.49 | 9851.0 | -1.59 | 9841.0 | -3.82 | 9618.0 | 1.78 | 10178.0 |
| [CCI]0<=C<=100 | 2024/07/05 | -0.33 | 9967.0 | -0.19 | 9981.0 | -0.72 | 9928.0 | -0.39 | 9961.0 | -0.43 | 9957.0 | -0.96 | 9904.0 | 1.26 | 10126.0 | -0.41 | 9959.0 | 2.51 | 10251.0 |
| [52Wk]LTP>=1.1*L | 2024/07/05 | -0.73 | 9927.0 | 0.07 | 10007.0 | -0.61 | 9939.0 | -0.15 | 9985.0 | -0.24 | 9976.0 | -1.81 | 9819.0 | -0.21 | 9979.0 | -3.55 | 9645.0 | -2.44 | 9756.0 |
| [52Wk]LTP>=H | 2024/07/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/07/05 | -0.68 | 9932.0 | -0.27 | 9973.0 | 0.98 | 10098.0 | 1.76 | 10176.0 | 1.76 | 10176.0 | -0.44 | 9956.0 | 0.19 | 10019.0 | 2.07 | 10207.0 | 3.86 | 10386.0 |
| [BO]LTP<R | 2024/07/05 | -0.59 | 9941.0 | 0.3 | 10030.0 | -0.21 | 9979.0 | 0.03 | 10003.0 | -0.11 | 9989.0 | -1.58 | 9842.0 | 0.1 | 10010.0 | -2.9 | 9710.0 | -1.47 | 9853.0 |
| [BO]LTP>=R | 2024/07/05 | -2.78 | 9722.0 | -2.93 | 9707.0 | -5.17 | 9483.0 | -0.9 | 9910.0 | -0.91 | 9909.0 | -3.57 | 9643.0 | -3.23 | 9677.0 | -8.95 | 9105.0 | -11.69 | 8831.0 |
| [BO]LTP>=BO | 2024/07/05 | -0.8 | 9920.0 | -0.79 | 9921.0 | -1.8 | 9820.0 | 0.8 | 10080.0 | 0.17 | 10017.0 | -3.77 | 9623.0 | -2.93 | 9707.0 | -4.09 | 9591.0 | -4.18 | 9582.0 |
| [52Wk]LTP>=.9*H | 2024/07/05 | -0.94 | 9906.0 | 0.15 | 10015.0 | -0.77 | 9923.0 | 0.14 | 10014.0 | -0.31 | 9969.0 | -2.12 | 9788.0 | -0.28 | 9972.0 | -3.89 | 9611.0 | -2.87 | 9713.0 |
| [52Wk]LTP<.9*H | 2024/07/05 | -0.28 | 9972.0 | -0.12 | 9988.0 | -0.1 | 9990.0 | -0.56 | 9944.0 | 0.15 | 10015.0 | -0.99 | 9901.0 | -0.01 | 9999.0 | -2.16 | 9784.0 | -0.79 | 9921.0 |
| [T]TrendDown | 2024/07/04 | 0.87 | 10087.0 | 0.87 | 10087.0 | 1.35 | 10135.0 | 1.06 | 10106.0 | 0.82 | 10082.0 | 0.29 | 10029.0 | 2.71 | 10271.0 | -0.07 | 9993.0 | 5.08 | 10508.0 |
| Vol<2.5 | 2024/07/04 | -0.1 | 9990.0 | 0.07 | 10007.0 | 0.55 | 10055.0 | -0.37 | 9963.0 | -0.49 | 9951.0 | -2.33 | 9767.0 | 0.34 | 10034.0 | -2.52 | 9748.0 | 0.02 | 10002.0 |
| [MA]Resist | 2024/07/04 | -0.39 | 9961.0 | -0.01 | 9999.0 | 0.51 | 10051.0 | -0.57 | 9943.0 | -0.72 | 9928.0 | -2.92 | 9708.0 | -0.46 | 9954.0 | -3.94 | 9606.0 | -1.7 | 9830.0 |
| [MA]Support | 2024/07/04 | 0.48 | 10048.0 | -0.08 | 9992.0 | 0.47 | 10047.0 | -0.14 | 9986.0 | -0.22 | 9978.0 | -1.28 | 9872.0 | 1.5 | 10150.0 | 0.12 | 10012.0 | 4.04 | 10404.0 |
| [MA]BearCross | 2024/07/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/07/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/07/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/07/04 | 0.79 | 10079.0 | 1.31 | 10131.0 | 0.81 | 10081.0 | 1.8 | 10180.0 | 2.43 | 10243.0 | 2.06 | 10206.0 | 4.3 | 10430.0 | 3.36 | 10336.0 | 5.78 | 10578.0 |
| [RSI]>=50 | 2024/07/04 | -0.35 | 9965.0 | -0.05 | 9995.0 | 0.53 | 10053.0 | -0.63 | 9937.0 | -0.6 | 9940.0 | -2.65 | 9735.0 | 0.14 | 10014.0 | -2.32 | 9768.0 | -0.37 | 9963.0 |
| [T]Sideways | 2024/07/04 | 1.09 | 10109.0 | 1.21 | 10121.0 | 1.56 | 10156.0 | 1.98 | 10198.0 | 2.24 | 10224.0 | 1.38 | 10138.0 | 4.83 | 10483.0 | 1.85 | 10185.0 | 3.44 | 10344.0 |
| [T]WeakDown | 2024/07/04 | -0.12 | 9988.0 | -0.99 | 9901.0 | -0.21 | 9979.0 | 1.03 | 10103.0 | 1.02 | 10102.0 | 1.47 | 10147.0 | 1.82 | 10182.0 | 0.04 | 10004.0 | 0.9 | 10090.0 |
| [T]StrongDown | 2024/07/04 | 1.03 | 10103.0 | 1.18 | 10118.0 | 1.61 | 10161.0 | 1.07 | 10107.0 | 0.79 | 10079.0 | 0.1 | 10010.0 | 2.86 | 10286.0 | -0.08 | 9992.0 | 5.77 | 10577.0 |
| [T]TrendUp | 2024/07/04 | -0.47 | 9953.0 | -0.26 | 9974.0 | 0.24 | 10024.0 | -0.95 | 9905.0 | -1.07 | 9893.0 | -3.33 | 9667.0 | -0.67 | 9933.0 | -3.53 | 9647.0 | -1.54 | 9846.0 |
| [T]WeakUp | 2024/07/04 | 0.17 | 10017.0 | -1.2 | 9880.0 | -1.31 | 9869.0 | -2.64 | 9736.0 | -2.62 | 9738.0 | -5.12 | 9488.0 | -1.64 | 9836.0 | -4.66 | 9534.0 | -3.75 | 9625.0 |
| [T]StrongUp | 2024/07/04 | -0.51 | 9949.0 | -0.2 | 9980.0 | 0.33 | 10033.0 | -0.85 | 9915.0 | -0.98 | 9902.0 | -3.23 | 9677.0 | -0.61 | 9939.0 | -3.46 | 9654.0 | -1.41 | 9859.0 |
| [RSI]>=68 | 2024/07/04 | -1.29 | 9871.0 | -0.51 | 9949.0 | 0.78 | 10078.0 | -0.71 | 9929.0 | -0.77 | 9923.0 | -2.9 | 9710.0 | -1.18 | 9882.0 | -3.69 | 9631.0 | -5.46 | 9454.0 |
| [RSI]50<=RSI<=67 | 2024/07/04 | 0.43 | 10043.0 | 0.16 | 10016.0 | 0.14 | 10014.0 | -0.61 | 9939.0 | -0.57 | 9943.0 | -2.43 | 9757.0 | 0.91 | 10091.0 | -1.75 | 9825.0 | 3.23 | 10323.0 |
| Vol>=2.5 | 2024/07/04 | -0.69 | 9931.0 | -1.22 | 9878.0 | -1.72 | 9828.0 | 0.83 | 10083.0 | 1.15 | 10115.0 | 1.93 | 10193.0 | 6.76 | 10676.0 | 4.85 | 10485.0 | 8.7 | 10870.0 |
| Cons.<=10 | 2024/07/04 | 0.9 | 10090.0 | 1.14 | 10114.0 | 1.66 | 10166.0 | 1.76 | 10176.0 | 1.21 | 10121.0 | 0.15 | 10015.0 | 2.35 | 10235.0 | -0.46 | 9954.0 | 3.68 | 10368.0 |
| Cons.>10 | 2024/07/04 | -0.45 | 9955.0 | -0.31 | 9969.0 | 0.16 | 10016.0 | -1.09 | 9891.0 | -1.06 | 9894.0 | -3.16 | 9684.0 | -0.32 | 9968.0 | -3.19 | 9681.0 | -1.18 | 9882.0 |
| [52Wk]LTP<=L | 2024/07/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/07/04 | 0.51 | 10051.0 | 0.34 | 10034.0 | 0.4 | 10040.0 | -0.14 | 9986.0 | -0.36 | 9964.0 | -1.94 | 9806.0 | 1.3 | 10130.0 | -1.81 | 9819.0 | 3.0 | 10300.0 |
| NoFilter | 2024/07/04 | -0.11 | 9989.0 | 0.06 | 10006.0 | 0.54 | 10054.0 | -0.36 | 9964.0 | -0.48 | 9952.0 | -2.32 | 9768.0 | 0.36 | 10036.0 | -2.5 | 9750.0 | 0.05 | 10005.0 |
| [P]NR7, 3 Outside Up | 2024/07/04 | -1.24 | 9876.0 | 1.15 | 10115.0 | 3.81 | 10381.0 | 3.31 | 10331.0 | 3.4 | 10340.0 | 0.55 | 10055.0 | 2.09 | 10209.0 | -1.0 | 9900.0 | -3.53 | 9647.0 |
| [P]NR7 | 2024/07/04 | -0.1 | 9990.0 | 0.06 | 10006.0 | 0.53 | 10053.0 | -0.38 | 9962.0 | -0.5 | 9950.0 | -2.33 | 9767.0 | 0.35 | 10035.0 | -2.5 | 9750.0 | 0.07 | 10007.0 |
| [CCI]>200 | 2024/07/04 | 7.48 | 10748.0 | 12.8 | 11280.0 | 11.69 | 11169.0 | 8.79 | 10879.0 | 10.58 | 11058.0 | 11.33 | 11133.0 | 18.76 | 11876.0 | 8.68 | 10868.0 | 23.88 | 12388.0 |
| [CCI]0<=C<=100 | 2024/07/04 | 0.33 | 10033.0 | 0.11 | 10011.0 | 0.98 | 10098.0 | -0.06 | 9994.0 | -0.21 | 9979.0 | -1.62 | 9838.0 | 1.24 | 10124.0 | -0.86 | 9914.0 | 4.36 | 10436.0 |
| [CCI]-100<C<0 | 2024/07/04 | 0.27 | 10027.0 | 0.04 | 10004.0 | 0.01 | 10001.0 | -0.07 | 9993.0 | -0.69 | 9931.0 | -2.48 | 9752.0 | -0.08 | 9992.0 | -3.97 | 9603.0 | -0.82 | 9918.0 |
| [CCI]<=-100 | 2024/07/04 | -0.9 | 9910.0 | -2.23 | 9777.0 | -3.17 | 9683.0 | -4.95 | 9505.0 | -3.77 | 9623.0 | -4.46 | 9554.0 | 1.66 | 10166.0 | -5.29 | 9471.0 | 7.17 | 10717.0 |
| [CCI]100<C<=200 | 2024/07/04 | -0.6 | 9940.0 | 0.12 | 10012.0 | 0.9 | 10090.0 | -0.48 | 9952.0 | -0.31 | 9969.0 | -2.49 | 9751.0 | 0.02 | 10002.0 | -2.08 | 9792.0 | -2.07 | 9793.0 |
| [52Wk]LTP>=1.1*L | 2024/07/04 | -0.1 | 9990.0 | 0.07 | 10007.0 | 0.55 | 10055.0 | -0.36 | 9964.0 | -0.48 | 9952.0 | -2.35 | 9765.0 | 0.35 | 10035.0 | -2.54 | 9746.0 | 0.01 | 10001.0 |
| [52Wk]LTP>=H | 2024/07/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/07/04 | -0.43 | 9957.0 | -0.91 | 9909.0 | -1.49 | 9851.0 | -0.54 | 9946.0 | -0.92 | 9908.0 | 2.15 | 10215.0 | 2.33 | 10233.0 | 4.13 | 10413.0 | 6.15 | 10615.0 |
| [BO]LTP<R | 2024/07/04 | -0.08 | 9992.0 | 0.08 | 10008.0 | 0.53 | 10053.0 | -0.38 | 9962.0 | -0.5 | 9950.0 | -2.46 | 9754.0 | 0.3 | 10030.0 | -2.53 | 9747.0 | -0.05 | 9995.0 |
| [BO]LTP>=R | 2024/07/04 | -2.74 | 9726.0 | -3.37 | 9663.0 | -1.27 | 9873.0 | -2.32 | 9768.0 | -1.83 | 9817.0 | 4.48 | 10448.0 | 2.72 | 10272.0 | -2.85 | 9715.0 | 5.33 | 10533.0 |
| [BO]LTP>=BO | 2024/07/04 | -1.18 | 9882.0 | -0.44 | 9956.0 | 0.8 | 10080.0 | -0.75 | 9925.0 | -0.7 | 9930.0 | -2.98 | 9702.0 | -1.29 | 9871.0 | -3.71 | 9629.0 | -5.12 | 9488.0 |
| [52Wk]LTP>=.9*H | 2024/07/04 | -0.19 | 9981.0 | -0.0 | 10000.0 | 0.47 | 10047.0 | -0.39 | 9961.0 | -0.53 | 9947.0 | -2.38 | 9762.0 | 0.25 | 10025.0 | -2.38 | 9762.0 | -0.48 | 9952.0 |
| [52Wk]LTP<.9*H | 2024/07/04 | 0.17 | 10017.0 | 0.28 | 10028.0 | 0.8 | 10080.0 | -0.27 | 9973.0 | -0.32 | 9968.0 | -2.09 | 9791.0 | 0.75 | 10075.0 | -2.89 | 9711.0 | 1.89 | 10189.0 |
| [T]TrendDown | 2024/07/03 | -0.09 | 9991.0 | 0.16 | 10016.0 | 0.06 | 10006.0 | 4.3 | 10430.0 | 4.08 | 10408.0 | 4.61 | 10461.0 | 4.14 | 10414.0 | 4.7 | 10470.0 | 5.17 | 10517.0 |
| Vol<2.5 | 2024/07/03 | 0.71 | 10071.0 | 1.01 | 10101.0 | 0.51 | 10051.0 | 1.29 | 10129.0 | 0.71 | 10071.0 | -0.24 | 9976.0 | -1.13 | 9887.0 | -2.34 | 9766.0 | -0.51 | 9949.0 |
| [MA]Resist | 2024/07/03 | 1.58 | 10158.0 | 1.79 | 10179.0 | 1.4 | 10140.0 | 2.2 | 10220.0 | 1.17 | 10117.0 | 0.11 | 10011.0 | -0.27 | 9973.0 | -1.24 | 9876.0 | 1.57 | 10157.0 |
| [MA]Support | 2024/07/03 | 0.04 | 10004.0 | 0.5 | 10050.0 | -0.32 | 9968.0 | 0.56 | 10056.0 | 0.41 | 10041.0 | -1.63 | 9837.0 | -2.66 | 9734.0 | -3.98 | 9602.0 | -3.17 | 9683.0 |
| [MA]BearCross | 2024/07/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/07/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/07/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/07/03 | 0.06 | 10006.0 | 0.15 | 10015.0 | 0.14 | 10014.0 | 0.6 | 10060.0 | 0.16 | 10016.0 | 2.12 | 10212.0 | 0.49 | 10049.0 | -0.95 | 9905.0 | 1.05 | 10105.0 |
| Cons.<=10 | 2024/07/03 | 0.04 | 10004.0 | 0.3 | 10030.0 | 0.4 | 10040.0 | 2.46 | 10246.0 | 2.18 | 10218.0 | 2.65 | 10265.0 | 1.98 | 10198.0 | 0.7 | 10070.0 | 1.87 | 10187.0 |
| [T]Sideways | 2024/07/03 | -0.34 | 9966.0 | 1.18 | 10118.0 | 0.34 | 10034.0 | 3.09 | 10309.0 | 0.87 | 10087.0 | 1.48 | 10148.0 | 1.4 | 10140.0 | -0.11 | 9989.0 | 1.99 | 10199.0 |
| [T]WeakDown | 2024/07/03 | -0.35 | 9965.0 | -0.33 | 9967.0 | -0.54 | 9946.0 | 0.25 | 10025.0 | -0.11 | 9989.0 | 1.47 | 10147.0 | -3.33 | 9667.0 | -3.81 | 9619.0 | -5.66 | 9434.0 |
| [T]StrongDown | 2024/07/03 | -0.06 | 9994.0 | 0.23 | 10023.0 | 0.15 | 10015.0 | 4.86 | 10486.0 | 4.66 | 10466.0 | 5.04 | 10504.0 | 5.18 | 10518.0 | 5.88 | 10588.0 | 6.67 | 10667.0 |
| [T]TrendUp | 2024/07/03 | 0.91 | 10091.0 | 1.17 | 10117.0 | 0.6 | 10060.0 | 0.62 | 10062.0 | 0.05 | 10005.0 | -1.25 | 9875.0 | -2.26 | 9774.0 | -3.8 | 9620.0 | -1.72 | 9828.0 |
| [T]WeakUp | 2024/07/03 | 0.2 | 10020.0 | 0.14 | 10014.0 | 0.02 | 10002.0 | 0.17 | 10017.0 | -0.44 | 9956.0 | -0.01 | 9999.0 | -3.27 | 9673.0 | -5.8 | 9420.0 | -5.89 | 9411.0 |
| [T]StrongUp | 2024/07/03 | 0.96 | 10096.0 | 1.24 | 10124.0 | 0.64 | 10064.0 | 0.65 | 10065.0 | 0.08 | 10008.0 | -1.33 | 9867.0 | -2.2 | 9780.0 | -3.67 | 9633.0 | -1.44 | 9856.0 |
| [RSI]>=68 | 2024/07/03 | 0.1 | 10010.0 | 0.56 | 10056.0 | -0.26 | 9974.0 | -0.36 | 9964.0 | -0.93 | 9907.0 | -1.56 | 9844.0 | -3.33 | 9667.0 | -4.93 | 9507.0 | -3.95 | 9605.0 |
| [RSI]>=50 | 2024/07/03 | 0.88 | 10088.0 | 1.13 | 10113.0 | 0.59 | 10059.0 | 0.73 | 10073.0 | 0.23 | 10023.0 | -0.6 | 9940.0 | -1.7 | 9830.0 | -2.62 | 9738.0 | -0.48 | 9952.0 |
| Vol>=2.5 | 2024/07/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]50<=RSI<=67 | 2024/07/03 | 1.46 | 10146.0 | 1.57 | 10157.0 | 1.24 | 10124.0 | 1.55 | 10155.0 | 1.12 | 10112.0 | 0.13 | 10013.0 | -0.46 | 9954.0 | -0.87 | 9913.0 | 2.16 | 10216.0 |
| Cons.>10 | 2024/07/03 | 1.04 | 10104.0 | 1.36 | 10136.0 | 0.56 | 10056.0 | 0.71 | 10071.0 | -0.01 | 9999.0 | -1.64 | 9836.0 | -2.64 | 9736.0 | -3.82 | 9618.0 | -1.66 | 9834.0 |
| [52Wk]LTP<=L | 2024/07/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/07/03 | 0.81 | 10081.0 | 1.15 | 10115.0 | 0.62 | 10062.0 | 1.61 | 10161.0 | 0.98 | 10098.0 | -1.15 | 9885.0 | -1.87 | 9813.0 | -3.53 | 9647.0 | -1.79 | 9821.0 |
| [P]NR7 | 2024/07/03 | 0.71 | 10071.0 | 1.01 | 10101.0 | 0.51 | 10051.0 | 1.29 | 10129.0 | 0.71 | 10071.0 | -0.24 | 9976.0 | -1.13 | 9887.0 | -2.34 | 9766.0 | -0.51 | 9949.0 |
| [CCI]>200 | 2024/07/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/07/03 | 0.14 | 10014.0 | 0.44 | 10044.0 | -0.01 | 9999.0 | 0.05 | 10005.0 | -0.42 | 9958.0 | 0.87 | 10087.0 | -0.3 | 9970.0 | -0.37 | 9963.0 | 1.74 | 10174.0 |
| [CCI]0<=C<=100 | 2024/07/03 | 2.08 | 10208.0 | 2.56 | 10256.0 | 2.03 | 10203.0 | 2.43 | 10243.0 | 2.46 | 10246.0 | -2.0 | 9800.0 | -3.43 | 9657.0 | -5.15 | 9485.0 | -3.46 | 9654.0 |
| [CCI]-100<C<0 | 2024/07/03 | 0.18 | 10018.0 | 0.03 | 10003.0 | -0.47 | 9953.0 | 1.83 | 10183.0 | 0.56 | 10056.0 | -0.33 | 9967.0 | -0.16 | 9984.0 | -2.87 | 9713.0 | -1.5 | 9850.0 |
| [CCI]<=-100 | 2024/07/03 | -0.24 | 9976.0 | 1.94 | 10194.0 | 0.82 | 10082.0 | 5.37 | 10537.0 | 1.95 | 10195.0 | 1.22 | 10122.0 | 2.08 | 10208.0 | -0.54 | 9946.0 | 2.08 | 10208.0 |
| NoFilter | 2024/07/03 | 0.71 | 10071.0 | 1.01 | 10101.0 | 0.51 | 10051.0 | 1.29 | 10129.0 | 0.71 | 10071.0 | -0.24 | 9976.0 | -1.13 | 9887.0 | -2.34 | 9766.0 | -0.51 | 9949.0 |
| [52Wk]LTP>=1.1*L | 2024/07/03 | 0.71 | 10071.0 | 1.01 | 10101.0 | 0.51 | 10051.0 | 1.29 | 10129.0 | 0.71 | 10071.0 | -0.24 | 9976.0 | -1.13 | 9887.0 | -2.34 | 9766.0 | -0.51 | 9949.0 |
| [52Wk]LTP<.9*H | 2024/07/03 | 2.21 | 10221.0 | 1.92 | 10192.0 | 1.73 | 10173.0 | 3.12 | 10312.0 | 2.14 | 10214.0 | 1.99 | 10199.0 | 2.23 | 10223.0 | 2.06 | 10206.0 | 2.1 | 10210.0 |
| [52Wk]LTP>=.9*H | 2024/07/03 | 0.15 | 10015.0 | 0.67 | 10067.0 | 0.05 | 10005.0 | 0.6 | 10060.0 | 0.17 | 10017.0 | -1.07 | 9893.0 | -2.38 | 9762.0 | -3.98 | 9602.0 | -1.48 | 9852.0 |
| [52Wk]LTP>=H | 2024/07/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/07/03 | 0.06 | 10006.0 | 0.14 | 10014.0 | 0.13 | 10013.0 | 0.59 | 10059.0 | 0.13 | 10013.0 | 2.08 | 10208.0 | 0.47 | 10047.0 | -0.95 | 9905.0 | 1.07 | 10107.0 |
| [BO]LTP<R | 2024/07/03 | 0.31 | 10031.0 | 0.85 | 10085.0 | 0.33 | 10033.0 | 1.04 | 10104.0 | 0.49 | 10049.0 | -1.07 | 9893.0 | -2.28 | 9772.0 | -3.61 | 9639.0 | -1.78 | 9822.0 |
| [BO]LTP>=BO | 2024/07/03 | 0.47 | 10047.0 | 0.67 | 10067.0 | 0.25 | 10025.0 | 0.52 | 10052.0 | 0.08 | 10008.0 | 1.93 | 10193.0 | 0.63 | 10063.0 | 0.48 | 10048.0 | 2.55 | 10255.0 |
| [52Wk]LTP>L | 2024/07/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/07/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/07/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Resist | 2024/07/02 | 0.01 | 10001.0 | 1.28 | 10128.0 | 1.04 | 10104.0 | -0.16 | 9984.0 | 1.74 | 10174.0 | 1.09 | 10109.0 | -0.91 | 9909.0 | -1.99 | 9801.0 | -7.51 | 9249.0 |
| [MA]BullCross | 2024/07/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BearCross | 2024/07/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/07/02 | 0.48 | 10048.0 | 0.96 | 10096.0 | 1.21 | 10121.0 | 0.4 | 10040.0 | 0.37 | 10037.0 | 1.71 | 10171.0 | -0.47 | 9953.0 | 0.62 | 10062.0 | -0.96 | 9904.0 |
| [T]Sideways | 2024/07/02 | 0.19 | 10019.0 | 0.43 | 10043.0 | 0.4 | 10040.0 | -0.14 | 9986.0 | -0.98 | 9902.0 | 0.61 | 10061.0 | -1.51 | 9849.0 | 1.19 | 10119.0 | -4.26 | 9574.0 |
| [T]TrendDown | 2024/07/02 | 0.26 | 10026.0 | 0.33 | 10033.0 | 0.22 | 10022.0 | -0.55 | 9945.0 | -1.09 | 9891.0 | -1.13 | 9887.0 | -0.39 | 9961.0 | 2.31 | 10231.0 | 2.32 | 10232.0 |
| [T]WeakUp | 2024/07/02 | 1.26 | 10126.0 | 1.33 | 10133.0 | 4.36 | 10436.0 | 5.54 | 10554.0 | 6.52 | 10652.0 | 7.87 | 10787.0 | 6.9 | 10690.0 | 6.51 | 10651.0 | 2.69 | 10269.0 |
| [T]WeakDown | 2024/07/02 | 0.38 | 10038.0 | 1.81 | 10181.0 | 2.34 | 10234.0 | 1.2 | 10120.0 | 1.64 | 10164.0 | 6.14 | 10614.0 | 3.0 | 10300.0 | 11.8 | 11180.0 | 9.89 | 10989.0 |
| [T]StrongDown | 2024/07/02 | 0.25 | 10025.0 | 0.15 | 10015.0 | -0.02 | 9998.0 | -0.75 | 9925.0 | -1.41 | 9859.0 | -1.99 | 9801.0 | -0.79 | 9921.0 | 1.2 | 10120.0 | 1.43 | 10143.0 |
| [T]TrendUp | 2024/07/02 | 0.3 | 10030.0 | 1.31 | 10131.0 | 1.28 | 10128.0 | 0.21 | 10021.0 | 1.51 | 10151.0 | 1.69 | 10169.0 | -0.67 | 9933.0 | -1.2 | 9880.0 | -5.03 | 9497.0 |
| [T]StrongUp | 2024/07/02 | 0.26 | 10026.0 | 1.31 | 10131.0 | 1.16 | 10116.0 | 0.01 | 10001.0 | 1.31 | 10131.0 | 1.45 | 10145.0 | -0.96 | 9904.0 | -1.5 | 9850.0 | -5.33 | 9467.0 |
| [RSI]>=68 | 2024/07/02 | 0.15 | 10015.0 | 1.59 | 10159.0 | 1.35 | 10135.0 | 0.06 | 10006.0 | 2.04 | 10204.0 | 2.19 | 10219.0 | -1.03 | 9897.0 | -2.01 | 9799.0 | -7.2 | 9280.0 |
| [RSI]50<=RSI<=67 | 2024/07/02 | 0.57 | 10057.0 | 0.93 | 10093.0 | 1.12 | 10112.0 | 0.6 | 10060.0 | 0.7 | 10070.0 | 1.27 | 10127.0 | 0.11 | 10011.0 | 0.85 | 10085.0 | -1.16 | 9884.0 |
| [RSI]>=50 | 2024/07/02 | 0.32 | 10032.0 | 1.33 | 10133.0 | 1.26 | 10126.0 | 0.28 | 10028.0 | 1.51 | 10151.0 | 1.83 | 10183.0 | -0.56 | 9944.0 | -0.87 | 9913.0 | -4.8 | 9520.0 |
| Vol>=2.5 | 2024/07/02 | -0.01 | 9999.0 | -0.2 | 9980.0 | -0.06 | 9994.0 | -0.86 | 9914.0 | -2.27 | 9773.0 | -3.07 | 9693.0 | -3.11 | 9689.0 | -1.83 | 9817.0 | -6.58 | 9342.0 |
| Vol<2.5 | 2024/07/02 | 0.3 | 10030.0 | 1.23 | 10123.0 | 1.18 | 10118.0 | 0.18 | 10018.0 | 1.28 | 10128.0 | 1.61 | 10161.0 | -0.58 | 9942.0 | -0.66 | 9934.0 | -4.23 | 9577.0 |
| Cons.<=10 | 2024/07/02 | 0.82 | 10082.0 | 1.5 | 10150.0 | 1.16 | 10116.0 | 0.36 | 10036.0 | 1.1 | 10110.0 | 3.38 | 10338.0 | 0.29 | 10029.0 | 5.11 | 10511.0 | 1.3 | 10130.0 |
| NoFilter | 2024/07/02 | 0.28 | 10028.0 | 1.16 | 10116.0 | 1.12 | 10112.0 | 0.12 | 10012.0 | 1.1 | 10110.0 | 1.37 | 10137.0 | -0.71 | 9929.0 | -0.72 | 9928.0 | -4.35 | 9565.0 |
| [52Wk]LTP>=1.1*L | 2024/07/02 | 0.29 | 10029.0 | 1.18 | 10118.0 | 1.14 | 10114.0 | 0.15 | 10015.0 | 1.14 | 10114.0 | 1.36 | 10136.0 | -0.71 | 9929.0 | -0.9 | 9910.0 | -4.55 | 9545.0 |
| Cons.>10 | 2024/07/02 | 0.24 | 10024.0 | 1.13 | 10113.0 | 1.12 | 10112.0 | 0.11 | 10011.0 | 1.1 | 10110.0 | 1.22 | 10122.0 | -0.78 | 9922.0 | -1.15 | 9885.0 | -4.76 | 9524.0 |
| [P]NR7, 3 Outside Up | 2024/07/02 | 1.71 | 10171.0 | -0.86 | 9914.0 | 1.65 | 10165.0 | -0.94 | 9906.0 | 1.13 | 10113.0 | -2.51 | 9749.0 | -8.76 | 9124.0 | -4.19 | 9581.0 | -2.18 | 9782.0 |
| [P]NR7 | 2024/07/02 | 0.28 | 10028.0 | 1.16 | 10116.0 | 1.12 | 10112.0 | 0.13 | 10013.0 | 1.1 | 10110.0 | 1.38 | 10138.0 | -0.68 | 9932.0 | -0.71 | 9929.0 | -4.36 | 9564.0 |
| [CCI]>200 | 2024/07/02 | 1.74 | 10174.0 | 4.09 | 10409.0 | 4.0 | 10400.0 | 1.97 | 10197.0 | 2.91 | 10291.0 | 3.28 | 10328.0 | 4.28 | 10428.0 | -0.26 | 9974.0 | -0.48 | 9952.0 |
| [CCI]100<C<=200 | 2024/07/02 | -0.18 | 9982.0 | 0.88 | 10088.0 | 0.66 | 10066.0 | -0.27 | 9973.0 | 1.74 | 10174.0 | 2.14 | 10214.0 | -1.57 | 9843.0 | -1.28 | 9872.0 | -7.26 | 9274.0 |
| [CCI]-100<C<0 | 2024/07/02 | -0.07 | 9993.0 | -0.07 | 9993.0 | 0.02 | 10002.0 | -0.76 | 9924.0 | -1.07 | 9893.0 | -0.76 | 9924.0 | 0.04 | 10004.0 | 0.18 | 10018.0 | -1.44 | 9856.0 |
| [CCI]<=-100 | 2024/07/02 | 0.12 | 10012.0 | -0.11 | 9989.0 | 0.26 | 10026.0 | -0.85 | 9915.0 | -2.78 | 9722.0 | -2.66 | 9734.0 | -4.39 | 9561.0 | -1.65 | 9835.0 | -7.37 | 9263.0 |
| [52Wk]LTP<=L | 2024/07/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]0<=C<=100 | 2024/07/02 | 1.68 | 10168.0 | 2.71 | 10271.0 | 3.04 | 10304.0 | 2.08 | 10208.0 | 2.05 | 10205.0 | 1.81 | 10181.0 | -0.72 | 9928.0 | -0.16 | 9984.0 | 0.04 | 10004.0 |
| [52Wk]LTP>L | 2024/07/02 | -0.0 | 10000.0 | 0.32 | 10032.0 | 0.35 | 10035.0 | -0.94 | 9906.0 | -0.7 | 9930.0 | 1.67 | 10167.0 | -0.44 | 9956.0 | 6.19 | 10619.0 | 3.43 | 10343.0 |
| [BO]LTP>=R | 2024/07/02 | -0.3 | 9970.0 | 0.34 | 10034.0 | 2.27 | 10227.0 | 2.75 | 10275.0 | 1.67 | 10167.0 | 1.81 | 10181.0 | 8.14 | 10814.0 | 3.81 | 10381.0 | 2.7 | 10270.0 |
| [52Wk]LTP<.9*H | 2024/07/02 | 0.16 | 10016.0 | 0.18 | 10018.0 | 0.24 | 10024.0 | -0.5 | 9950.0 | -0.68 | 9932.0 | -0.95 | 9905.0 | -1.42 | 9858.0 | -1.12 | 9888.0 | -2.34 | 9766.0 |
| [BO]LTP>=BO | 2024/07/02 | 0.73 | 10073.0 | 1.14 | 10114.0 | 1.32 | 10132.0 | 1.04 | 10104.0 | 1.39 | 10139.0 | 3.56 | 10356.0 | -0.35 | 9965.0 | -0.68 | 9932.0 | -2.63 | 9737.0 |
| [BO]LTP<R | 2024/07/02 | 0.29 | 10029.0 | 1.2 | 10120.0 | 1.1 | 10110.0 | 0.06 | 10006.0 | 1.15 | 10115.0 | 1.38 | 10138.0 | -0.85 | 9915.0 | -0.65 | 9935.0 | -4.39 | 9561.0 |
| [BO]LTP<BO | 2024/07/02 | 0.14 | 10014.0 | 1.16 | 10116.0 | 1.06 | 10106.0 | -0.17 | 9983.0 | 1.0 | 10100.0 | 0.66 | 10066.0 | -0.82 | 9918.0 | -0.73 | 9927.0 | -4.91 | 9509.0 |
| [52Wk]LTP>=H | 2024/07/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/07/02 | 0.34 | 10034.0 | 1.61 | 10161.0 | 1.53 | 10153.0 | 0.41 | 10041.0 | 1.92 | 10192.0 | 2.44 | 10244.0 | -0.38 | 9962.0 | -0.54 | 9946.0 | -5.28 | 9472.0 |
| [T]Sideways | 2024/07/01 | 0.35 | 10035.0 | 2.33 | 10233.0 | 2.85 | 10285.0 | 3.75 | 10375.0 | 4.05 | 10405.0 | 4.93 | 10493.0 | 3.76 | 10376.0 | 7.51 | 10751.0 | 3.75 | 10375.0 |
| [MA]Resist | 2024/07/01 | -0.44 | 9956.0 | 0.39 | 10039.0 | 0.32 | 10032.0 | 1.1 | 10110.0 | 0.45 | 10045.0 | 1.31 | 10131.0 | -1.65 | 9835.0 | 2.82 | 10282.0 | 0.37 | 10037.0 |
| [MA]Support | 2024/07/01 | -0.1 | 9990.0 | 0.29 | 10029.0 | 0.99 | 10099.0 | 1.77 | 10177.0 | 1.44 | 10144.0 | 1.33 | 10133.0 | -1.69 | 9831.0 | -1.09 | 9891.0 | -1.51 | 9849.0 |
| [MA]BearCross | 2024/07/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/07/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/07/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/07/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/07/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendDown | 2024/07/01 | -0.1 | 9990.0 | 0.08 | 10008.0 | 0.42 | 10042.0 | 0.89 | 10089.0 | 0.72 | 10072.0 | -0.59 | 9941.0 | -2.62 | 9738.0 | 1.06 | 10106.0 | -1.61 | 9839.0 |
| Vol>=2.5 | 2024/07/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]WeakDown | 2024/07/01 | 0.46 | 10046.0 | 1.13 | 10113.0 | 1.47 | 10147.0 | 1.77 | 10177.0 | 2.71 | 10271.0 | 2.91 | 10291.0 | 0.02 | 10002.0 | 9.31 | 10931.0 | 7.48 | 10748.0 |
| [T]StrongDown | 2024/07/01 | -0.13 | 9987.0 | 0.02 | 10002.0 | 0.37 | 10037.0 | 0.84 | 10084.0 | 0.62 | 10062.0 | -0.78 | 9922.0 | -2.76 | 9724.0 | 0.61 | 10061.0 | -2.1 | 9790.0 |
| [T]TrendUp | 2024/07/01 | -0.1 | 9990.0 | 0.03 | 10003.0 | 0.76 | 10076.0 | 1.5 | 10150.0 | 0.78 | 10078.0 | 2.25 | 10225.0 | 0.05 | 10005.0 | 2.55 | 10255.0 | -0.48 | 9952.0 |
| [T]WeakUp | 2024/07/01 | -0.49 | 9951.0 | 1.1 | 10110.0 | 2.54 | 10254.0 | 3.5 | 10350.0 | 2.91 | 10291.0 | 1.96 | 10196.0 | -1.65 | 9835.0 | 7.05 | 10705.0 | 4.16 | 10416.0 |
| [T]StrongUp | 2024/07/01 | -0.1 | 9990.0 | 0.02 | 10002.0 | 0.73 | 10073.0 | 1.47 | 10147.0 | 0.74 | 10074.0 | 2.25 | 10225.0 | 0.08 | 10008.0 | 2.48 | 10248.0 | -0.55 | 9945.0 |
| [RSI]>=68 | 2024/07/01 | -0.17 | 9983.0 | -0.37 | 9963.0 | 0.69 | 10069.0 | 0.9 | 10090.0 | 0.65 | 10065.0 | 1.34 | 10134.0 | -3.52 | 9648.0 | 2.94 | 10294.0 | 12.49 | 11249.0 |
| [RSI]50<=RSI<=67 | 2024/07/01 | -0.02 | 9998.0 | 0.08 | 10008.0 | 0.88 | 10088.0 | 1.68 | 10168.0 | 0.93 | 10093.0 | 2.38 | 10238.0 | 0.4 | 10040.0 | 2.46 | 10246.0 | -1.27 | 9873.0 |
| [RSI]>=50 | 2024/07/01 | -0.05 | 9995.0 | 0.02 | 10002.0 | 0.88 | 10088.0 | 1.61 | 10161.0 | 0.87 | 10087.0 | 2.23 | 10223.0 | -0.01 | 9999.0 | 2.41 | 10241.0 | -0.64 | 9936.0 |
| Vol<2.5 | 2024/07/01 | -0.09 | 9991.0 | 0.12 | 10012.0 | 0.81 | 10081.0 | 1.52 | 10152.0 | 0.89 | 10089.0 | 2.08 | 10208.0 | -0.06 | 9994.0 | 2.59 | 10259.0 | -0.43 | 9957.0 |
| Cons.<=10 | 2024/07/01 | -0.7 | 9930.0 | 0.3 | 10030.0 | 0.65 | 10065.0 | 2.14 | 10214.0 | 2.17 | 10217.0 | 3.33 | 10333.0 | 2.39 | 10239.0 | 3.64 | 10364.0 | 2.17 | 10217.0 |
| NoFilter | 2024/07/01 | -0.09 | 9991.0 | 0.12 | 10012.0 | 0.81 | 10081.0 | 1.52 | 10152.0 | 0.89 | 10089.0 | 2.08 | 10208.0 | -0.06 | 9994.0 | 2.59 | 10259.0 | -0.43 | 9957.0 |
| [52Wk]LTP>=1.1*L | 2024/07/01 | -0.09 | 9991.0 | 0.12 | 10012.0 | 0.8 | 10080.0 | 1.52 | 10152.0 | 0.89 | 10089.0 | 2.08 | 10208.0 | -0.06 | 9994.0 | 2.59 | 10259.0 | -0.44 | 9956.0 |
| Cons.>10 | 2024/07/01 | 0.03 | 10003.0 | 0.09 | 10009.0 | 0.84 | 10084.0 | 1.41 | 10141.0 | 0.65 | 10065.0 | 1.84 | 10184.0 | -0.52 | 9948.0 | 2.4 | 10240.0 | -0.92 | 9908.0 |
| [P]NR7, 3 Outside Down | 2024/07/01 | -0.59 | 9941.0 | -1.67 | 9833.0 | -0.91 | 9909.0 | 0.93 | 10093.0 | 1.06 | 10106.0 | 3.82 | 10382.0 | 4.74 | 10474.0 | 7.59 | 10759.0 | 5.21 | 10521.0 |
| [P]NR7 | 2024/07/01 | 0.04 | 10004.0 | 0.58 | 10058.0 | 1.24 | 10124.0 | 1.67 | 10167.0 | 0.85 | 10085.0 | 1.63 | 10163.0 | -1.28 | 9872.0 | 1.32 | 10132.0 | -1.86 | 9814.0 |
| [CCI]>200 | 2024/07/01 | 1.73 | 10173.0 | 2.56 | 10256.0 | 1.89 | 10189.0 | 2.4 | 10240.0 | 0.15 | 10015.0 | -4.57 | 9543.0 | -11.84 | 8816.0 | -10.58 | 8942.0 | -20.59 | 7941.0 |
| [CCI]100<C<=200 | 2024/07/01 | -0.27 | 9973.0 | -0.21 | 9979.0 | 0.65 | 10065.0 | 0.94 | 10094.0 | 1.01 | 10101.0 | 1.94 | 10194.0 | -3.56 | 9644.0 | 2.28 | 10228.0 | 3.85 | 10385.0 |
| [CCI]-100<C<0 | 2024/07/01 | -0.19 | 9981.0 | -0.49 | 9951.0 | 0.0 | 10000.0 | 1.26 | 10126.0 | 0.81 | 10081.0 | 2.18 | 10218.0 | 1.12 | 10112.0 | 3.17 | 10317.0 | 1.15 | 10115.0 |
| [CCI]<=-100 | 2024/07/01 | -0.77 | 9923.0 | 0.52 | 10052.0 | 0.24 | 10024.0 | 0.19 | 10019.0 | -0.19 | 9981.0 | 0.82 | 10082.0 | -2.74 | 9726.0 | 3.95 | 10395.0 | -0.14 | 9986.0 |
| [52Wk]LTP<=L | 2024/07/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]0<=C<=100 | 2024/07/01 | 0.21 | 10021.0 | 0.82 | 10082.0 | 1.91 | 10191.0 | 2.22 | 10222.0 | 1.2 | 10120.0 | 2.3 | 10230.0 | -0.17 | 9983.0 | 1.76 | 10176.0 | -3.04 | 9696.0 |
| [52Wk]LTP>L | 2024/07/01 | 9.68 | 10968.0 | 9.7 | 10970.0 | 8.5 | 10850.0 | 8.07 | 10807.0 | 6.14 | 10614.0 | 5.56 | 10556.0 | 3.23 | 10323.0 | 11.05 | 11105.0 | 9.73 | 10973.0 |
| [BO]LTP>=R | 2024/07/01 | 0.37 | 10037.0 | -0.39 | 9961.0 | 1.48 | 10148.0 | 1.89 | 10189.0 | 1.43 | 10143.0 | 2.9 | 10290.0 | -4.57 | 9543.0 | 4.63 | 10463.0 | 15.7 | 11570.0 |
| [52Wk]LTP<.9*H | 2024/07/01 | 0.14 | 10014.0 | 0.7 | 10070.0 | 1.54 | 10154.0 | 1.51 | 10151.0 | 0.64 | 10064.0 | 0.49 | 10049.0 | -2.33 | 9767.0 | 1.42 | 10142.0 | -1.99 | 9801.0 |
| [BO]LTP>=BO | 2024/07/01 | -0.17 | 9983.0 | -0.42 | 9958.0 | 1.06 | 10106.0 | 1.02 | 10102.0 | 0.55 | 10055.0 | 1.29 | 10129.0 | -4.44 | 9556.0 | 2.44 | 10244.0 | 5.98 | 10598.0 |
| [BO]LTP<R | 2024/07/01 | -0.14 | 9986.0 | -0.05 | 9995.0 | 0.75 | 10075.0 | 1.35 | 10135.0 | 0.78 | 10078.0 | 2.03 | 10203.0 | 0.52 | 10052.0 | 2.94 | 10294.0 | -0.65 | 9935.0 |
| [BO]LTP<BO | 2024/07/01 | -0.08 | 9992.0 | 0.15 | 10015.0 | 0.79 | 10079.0 | 1.55 | 10155.0 | 0.91 | 10091.0 | 2.11 | 10211.0 | 0.14 | 10014.0 | 2.6 | 10260.0 | -0.72 | 9928.0 |
| [52Wk]LTP>=H | 2024/07/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/07/01 | -0.13 | 9987.0 | 0.02 | 10002.0 | 0.68 | 10068.0 | 1.53 | 10153.0 | 0.94 | 10094.0 | 2.36 | 10236.0 | 0.34 | 10034.0 | 2.8 | 10280.0 | -0.16 | 9984.0 |
| [T]TrendDown | 2024/06/28 | 1.71 | 10171.0 | 1.59 | 10159.0 | 1.56 | 10156.0 | 1.76 | 10176.0 | 0.91 | 10091.0 | 2.41 | 10241.0 | 0.23 | 10023.0 | 3.64 | 10364.0 | 1.01 | 10101.0 |
| Vol<2.5 | 2024/06/28 | 1.56 | 10156.0 | 0.99 | 10099.0 | 1.15 | 10115.0 | 1.47 | 10147.0 | 1.67 | 10167.0 | 1.75 | 10175.0 | 1.46 | 10146.0 | 3.83 | 10383.0 | -1.05 | 9895.0 |
| [MA]Resist | 2024/06/28 | 1.64 | 10164.0 | 0.69 | 10069.0 | 0.7 | 10070.0 | 0.94 | 10094.0 | 1.07 | 10107.0 | 1.02 | 10102.0 | 0.51 | 10051.0 | 2.73 | 10273.0 | -3.38 | 9662.0 |
| [MA]Support | 2024/06/28 | 1.55 | 10155.0 | 1.32 | 10132.0 | 1.81 | 10181.0 | 2.17 | 10217.0 | 2.16 | 10216.0 | 1.95 | 10195.0 | 1.41 | 10141.0 | 5.14 | 10514.0 | 0.73 | 10073.0 |
| [MA]BearCross | 2024/06/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/06/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/06/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/06/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/06/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/06/28 | 0.74 | 10074.0 | 0.27 | 10027.0 | 0.57 | 10057.0 | 1.13 | 10113.0 | 1.8 | 10180.0 | 1.52 | 10152.0 | 1.07 | 10107.0 | 6.06 | 10606.0 | 4.74 | 10474.0 |
| [T]Sideways | 2024/06/28 | 0.27 | 10027.0 | 0.01 | 10001.0 | 1.23 | 10123.0 | 1.06 | 10106.0 | 1.53 | 10153.0 | 3.33 | 10333.0 | 1.23 | 10123.0 | 4.81 | 10481.0 | 1.63 | 10163.0 |
| [T]WeakDown | 2024/06/28 | 0.3 | 10030.0 | 2.47 | 10247.0 | 3.63 | 10363.0 | 4.8 | 10480.0 | 5.03 | 10503.0 | 7.25 | 10725.0 | 6.29 | 10629.0 | 9.74 | 10974.0 | 5.8 | 10580.0 |
| [T]StrongDown | 2024/06/28 | 1.97 | 10197.0 | 1.43 | 10143.0 | 1.17 | 10117.0 | 1.2 | 10120.0 | 0.15 | 10015.0 | 1.51 | 10151.0 | -0.9 | 9910.0 | 2.5 | 10250.0 | 0.11 | 10011.0 |
| [T]TrendUp | 2024/06/28 | 1.51 | 10151.0 | 0.79 | 10079.0 | 0.99 | 10099.0 | 1.3 | 10130.0 | 1.67 | 10167.0 | 1.35 | 10135.0 | 1.3 | 10130.0 | 3.72 | 10372.0 | -1.64 | 9836.0 |
| [T]WeakUp | 2024/06/28 | 1.76 | 10176.0 | 0.92 | 10092.0 | 1.34 | 10134.0 | 1.67 | 10167.0 | 1.87 | 10187.0 | 2.73 | 10273.0 | 2.12 | 10212.0 | 6.01 | 10601.0 | 2.55 | 10255.0 |
| [T]StrongUp | 2024/06/28 | 1.49 | 10149.0 | 0.78 | 10078.0 | 0.97 | 10097.0 | 1.28 | 10128.0 | 1.65 | 10165.0 | 1.25 | 10125.0 | 1.25 | 10125.0 | 3.56 | 10356.0 | -1.94 | 9806.0 |
| [RSI]>=68 | 2024/06/28 | 2.12 | 10212.0 | 2.1 | 10210.0 | 2.51 | 10251.0 | 2.78 | 10278.0 | 2.63 | 10263.0 | 2.93 | 10293.0 | 3.73 | 10373.0 | 6.37 | 10637.0 | 2.03 | 10203.0 |
| [RSI]50<=RSI<=67 | 2024/06/28 | 1.13 | 10113.0 | 0.09 | 10009.0 | 0.09 | 10009.0 | 0.57 | 10057.0 | 1.32 | 10132.0 | 1.28 | 10128.0 | 1.19 | 10119.0 | 3.0 | 10300.0 | -3.35 | 9665.0 |
| [RSI]>=50 | 2024/06/28 | 1.47 | 10147.0 | 0.73 | 10073.0 | 0.84 | 10084.0 | 1.21 | 10121.0 | 1.65 | 10165.0 | 1.52 | 10152.0 | 1.78 | 10178.0 | 3.81 | 10381.0 | -1.98 | 9802.0 |
| Vol>=2.5 | 2024/06/28 | -0.05 | 9995.0 | -1.65 | 9835.0 | -0.41 | 9959.0 | -1.16 | 9884.0 | -1.56 | 9844.0 | -2.35 | 9765.0 | -6.68 | 9332.0 | 1.76 | 10176.0 | -2.29 | 9771.0 |
| [52Wk]LTP>=H | 2024/06/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.>10 | 2024/06/28 | 1.66 | 10166.0 | 1.03 | 10103.0 | 1.21 | 10121.0 | 1.42 | 10142.0 | 1.49 | 10149.0 | 1.61 | 10161.0 | 1.15 | 10115.0 | 3.23 | 10323.0 | -2.41 | 9759.0 |
| [52Wk]LTP<=L | 2024/06/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/06/28 | 1.49 | 10149.0 | 0.89 | 10089.0 | 1.09 | 10109.0 | 1.37 | 10137.0 | 1.54 | 10154.0 | 1.59 | 10159.0 | 1.13 | 10113.0 | 3.75 | 10375.0 | -1.1 | 9890.0 |
| [P]NR7, 3 Outside Up | 2024/06/28 | 2.61 | 10261.0 | 2.89 | 10289.0 | 4.56 | 10456.0 | 4.61 | 10461.0 | 4.77 | 10477.0 | 7.53 | 10753.0 | 9.33 | 10933.0 | 12.64 | 11264.0 | 9.1 | 10910.0 |
| [P]NR7 | 2024/06/28 | 1.41 | 10141.0 | 0.74 | 10074.0 | 0.83 | 10083.0 | 1.13 | 10113.0 | 1.3 | 10130.0 | 1.15 | 10115.0 | 0.53 | 10053.0 | 3.09 | 10309.0 | -1.86 | 9814.0 |
| [CCI]>200 | 2024/06/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/06/28 | 1.51 | 10151.0 | 0.12 | 10012.0 | -0.48 | 9952.0 | -0.28 | 9972.0 | -0.1 | 9990.0 | 0.04 | 10004.0 | 0.63 | 10063.0 | 1.98 | 10198.0 | -6.56 | 9344.0 |
| [BO]LTP<BO | 2024/06/28 | 1.35 | 10135.0 | 1.12 | 10112.0 | 1.6 | 10160.0 | 1.82 | 10182.0 | 1.97 | 10197.0 | 1.76 | 10176.0 | 0.46 | 10046.0 | 3.89 | 10389.0 | 0.96 | 10096.0 |
| [CCI]-100<C<0 | 2024/06/28 | 1.54 | 10154.0 | 1.3 | 10130.0 | 1.49 | 10149.0 | 1.77 | 10177.0 | 1.35 | 10135.0 | 1.54 | 10154.0 | 0.46 | 10046.0 | 2.97 | 10297.0 | -0.56 | 9944.0 |
| [CCI]<=-100 | 2024/06/28 | 0.62 | 10062.0 | 0.08 | 10008.0 | 0.6 | 10060.0 | 0.63 | 10063.0 | 1.31 | 10131.0 | 0.04 | 10004.0 | -1.08 | 9892.0 | 3.62 | 10362.0 | 2.37 | 10237.0 |
| [CCI]0<=C<=100 | 2024/06/28 | 2.23 | 10223.0 | 2.48 | 10248.0 | 3.8 | 10380.0 | 4.44 | 10444.0 | 4.87 | 10487.0 | 5.83 | 10583.0 | 4.92 | 10492.0 | 7.91 | 10791.0 | 4.5 | 10450.0 |
| [52Wk]LTP>=1.1*L | 2024/06/28 | 1.49 | 10149.0 | 0.89 | 10089.0 | 1.09 | 10109.0 | 1.37 | 10137.0 | 1.54 | 10154.0 | 1.59 | 10159.0 | 1.13 | 10113.0 | 3.75 | 10375.0 | -1.1 | 9890.0 |
| [52Wk]LTP>L | 2024/06/28 | 0.22 | 10022.0 | 0.03 | 10003.0 | 0.29 | 10029.0 | 2.62 | 10262.0 | 3.2 | 10320.0 | -0.57 | 9943.0 | -1.49 | 9851.0 | 2.53 | 10253.0 | -5.01 | 9499.0 |
| [52Wk]LTP<.9*H | 2024/06/28 | 1.88 | 10188.0 | 1.76 | 10176.0 | 2.03 | 10203.0 | 2.26 | 10226.0 | 1.85 | 10185.0 | 3.24 | 10324.0 | 1.67 | 10167.0 | 4.87 | 10487.0 | 1.78 | 10178.0 |
| [52Wk]LTP>=.9*H | 2024/06/28 | 1.33 | 10133.0 | 0.51 | 10051.0 | 0.69 | 10069.0 | 0.99 | 10099.0 | 1.41 | 10141.0 | 0.89 | 10089.0 | 0.9 | 10090.0 | 3.27 | 10327.0 | -2.33 | 9767.0 |
| [BO]LTP>=R | 2024/06/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/06/28 | 1.48 | 10148.0 | 0.81 | 10081.0 | 1.01 | 10101.0 | 1.28 | 10128.0 | 1.47 | 10147.0 | 1.52 | 10152.0 | 1.01 | 10101.0 | 3.61 | 10361.0 | -1.43 | 9857.0 |
| [BO]LTP>=BO | 2024/06/28 | 1.78 | 10178.0 | 0.4 | 10040.0 | 0.05 | 10005.0 | 0.43 | 10043.0 | 0.67 | 10067.0 | 1.24 | 10124.0 | 2.52 | 10252.0 | 3.45 | 10345.0 | -5.34 | 9466.0 |
| [T]TrendDown | 2024/06/27 | 0.39 | 10039.0 | 0.74 | 10074.0 | 0.99 | 10099.0 | 0.55 | 10055.0 | 0.65 | 10065.0 | 0.38 | 10038.0 | -0.92 | 9908.0 | 11.6 | 11160.0 | 13.58 | 11358.0 |
| Vol<2.5 | 2024/06/27 | 0.39 | 10039.0 | 1.27 | 10127.0 | 0.81 | 10081.0 | 1.31 | 10131.0 | 1.69 | 10169.0 | 0.62 | 10062.0 | -0.87 | 9913.0 | 3.42 | 10342.0 | 1.0 | 10100.0 |
| [MA]Resist | 2024/06/27 | 0.23 | 10023.0 | 0.82 | 10082.0 | 0.6 | 10060.0 | 1.52 | 10152.0 | 2.35 | 10235.0 | 1.8 | 10180.0 | -0.66 | 9934.0 | 4.58 | 10458.0 | 1.4 | 10140.0 |
| [MA]Support | 2024/06/27 | 0.41 | 10041.0 | 1.67 | 10167.0 | 0.93 | 10093.0 | 0.96 | 10096.0 | 0.95 | 10095.0 | -1.25 | 9875.0 | -1.58 | 9842.0 | 2.4 | 10240.0 | 0.8 | 10080.0 |
| [MA]BearCross | 2024/06/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/06/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/06/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/06/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/06/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/06/27 | 0.38 | 10038.0 | 0.71 | 10071.0 | 0.11 | 10011.0 | 0.77 | 10077.0 | 1.58 | 10158.0 | 2.99 | 10299.0 | 2.99 | 10299.0 | 5.16 | 10516.0 | 7.18 | 10718.0 |
| [T]Sideways | 2024/06/27 | 0.42 | 10042.0 | 0.82 | 10082.0 | 0.62 | 10062.0 | 1.77 | 10177.0 | 1.68 | 10168.0 | 2.33 | 10233.0 | 2.32 | 10232.0 | 6.12 | 10612.0 | 4.68 | 10468.0 |
| [T]WeakDown | 2024/06/27 | 0.74 | 10074.0 | 1.06 | 10106.0 | 1.07 | 10107.0 | 1.34 | 10134.0 | 5.13 | 10513.0 | 7.6 | 10760.0 | 6.86 | 10686.0 | 9.78 | 10978.0 | 11.83 | 11183.0 |
| [T]StrongDown | 2024/06/27 | 0.25 | 10025.0 | 0.62 | 10062.0 | 0.95 | 10095.0 | 0.26 | 10026.0 | -1.04 | 9896.0 | -2.32 | 9768.0 | -3.84 | 9616.0 | 12.28 | 11228.0 | 14.24 | 11424.0 |
| [T]TrendUp | 2024/06/27 | 0.38 | 10038.0 | 1.36 | 10136.0 | 0.75 | 10075.0 | 1.41 | 10141.0 | 1.85 | 10185.0 | 0.58 | 10058.0 | -1.02 | 9898.0 | 1.62 | 10162.0 | -1.77 | 9823.0 |
| [T]WeakUp | 2024/06/27 | 0.06 | 10006.0 | 0.5 | 10050.0 | 1.1 | 10110.0 | 1.79 | 10179.0 | 1.78 | 10178.0 | 8.04 | 10804.0 | 7.83 | 10783.0 | 10.05 | 11005.0 | 4.95 | 10495.0 |
| [T]StrongUp | 2024/06/27 | 0.4 | 10040.0 | 1.41 | 10141.0 | 0.73 | 10073.0 | 1.38 | 10138.0 | 1.85 | 10185.0 | 0.14 | 10014.0 | -1.54 | 9846.0 | 1.12 | 10112.0 | -2.17 | 9783.0 |
| [RSI]>=68 | 2024/06/27 | 0.6 | 10060.0 | 2.16 | 10216.0 | 0.67 | 10067.0 | 1.35 | 10135.0 | 0.44 | 10044.0 | -5.76 | 9424.0 | -4.57 | 9543.0 | -2.9 | 9710.0 | -5.0 | 9500.0 |
| [RSI]50<=RSI<=67 | 2024/06/27 | 0.19 | 10019.0 | 1.2 | 10120.0 | 0.96 | 10096.0 | 1.49 | 10149.0 | 1.64 | 10164.0 | 2.29 | 10229.0 | 0.83 | 10083.0 | 4.31 | 10431.0 | 0.28 | 10028.0 |
| [RSI]>=50 | 2024/06/27 | 0.29 | 10029.0 | 1.43 | 10143.0 | 0.91 | 10091.0 | 1.47 | 10147.0 | 1.36 | 10136.0 | 0.26 | 10026.0 | -0.6 | 9940.0 | 2.45 | 10245.0 | -1.1 | 9890.0 |
| Vol>=2.5 | 2024/06/27 | -0.47 | 9953.0 | -1.21 | 9879.0 | -1.37 | 9863.0 | -0.2 | 9980.0 | -1.38 | 9862.0 | 2.09 | 10209.0 | 1.58 | 10158.0 | 3.37 | 10337.0 | -1.54 | 9846.0 |
| NoFilter | 2024/06/27 | 0.38 | 10038.0 | 1.24 | 10124.0 | 0.78 | 10078.0 | 1.29 | 10129.0 | 1.65 | 10165.0 | 0.64 | 10064.0 | -0.84 | 9916.0 | 3.42 | 10342.0 | 0.97 | 10097.0 |
| Cons.>10 | 2024/06/27 | 0.38 | 10038.0 | 1.36 | 10136.0 | 0.95 | 10095.0 | 1.42 | 10142.0 | 1.67 | 10167.0 | 0.06 | 10006.0 | -1.78 | 9822.0 | 2.99 | 10299.0 | -0.55 | 9945.0 |
| [52Wk]LTP<=L | 2024/06/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [P]NR7, 3 Outside Down | 2024/06/27 | -0.31 | 9969.0 | 0.56 | 10056.0 | -0.31 | 9969.0 | 0.47 | 10047.0 | -0.01 | 9999.0 | -0.49 | 9951.0 | -4.55 | 9545.0 | -6.1 | 9390.0 | -12.9 | 8710.0 |
| [P]NR7 | 2024/06/27 | 0.39 | 10039.0 | 1.24 | 10124.0 | 0.79 | 10079.0 | 1.29 | 10129.0 | 1.66 | 10166.0 | 0.64 | 10064.0 | -0.82 | 9918.0 | 3.47 | 10347.0 | 1.04 | 10104.0 |
| [CCI]>200 | 2024/06/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/06/27 | 0.33 | 10033.0 | 1.65 | 10165.0 | 0.15 | 10015.0 | 0.79 | 10079.0 | 0.11 | 10011.0 | -4.3 | 9570.0 | -3.01 | 9699.0 | -1.02 | 9898.0 | -4.63 | 9537.0 |
| [CCI]0<=C<=100 | 2024/06/27 | -0.01 | 9999.0 | 1.34 | 10134.0 | 1.55 | 10155.0 | 2.24 | 10224.0 | 2.41 | 10241.0 | 2.63 | 10263.0 | 0.64 | 10064.0 | 5.36 | 10536.0 | 1.77 | 10177.0 |
| [CCI]-100<C<0 | 2024/06/27 | 0.98 | 10098.0 | 1.58 | 10158.0 | 0.5 | 10050.0 | 0.76 | 10076.0 | 2.57 | 10257.0 | 1.33 | 10133.0 | -1.98 | 9802.0 | -0.48 | 9952.0 | -1.36 | 9864.0 |
| [CCI]<=-100 | 2024/06/27 | 0.06 | 10006.0 | -0.12 | 9988.0 | 0.55 | 10055.0 | 1.0 | 10100.0 | 0.11 | 10011.0 | 0.96 | 10096.0 | 0.92 | 10092.0 | 12.22 | 11222.0 | 10.31 | 11031.0 |
| [BO]LTP<BO | 2024/06/27 | 0.39 | 10039.0 | 1.3 | 10130.0 | 0.9 | 10090.0 | 1.37 | 10137.0 | 1.77 | 10177.0 | 0.7 | 10070.0 | -0.84 | 9916.0 | 3.45 | 10345.0 | 1.26 | 10126.0 |
| [52Wk]LTP>=1.1*L | 2024/06/27 | 0.38 | 10038.0 | 1.24 | 10124.0 | 0.78 | 10078.0 | 1.29 | 10129.0 | 1.64 | 10164.0 | 0.63 | 10063.0 | -0.85 | 9915.0 | 3.41 | 10341.0 | 0.98 | 10098.0 |
| [52Wk]LTP<.9*H | 2024/06/27 | 0.46 | 10046.0 | 1.37 | 10137.0 | 1.05 | 10105.0 | 1.63 | 10163.0 | 2.75 | 10275.0 | 1.66 | 10166.0 | -1.64 | 9836.0 | 5.19 | 10519.0 | 2.0 | 10200.0 |
| [52Wk]LTP>=.9*H | 2024/06/27 | 0.34 | 10034.0 | 1.16 | 10116.0 | 0.63 | 10063.0 | 1.09 | 10109.0 | 1.01 | 10101.0 | 0.04 | 10004.0 | -0.38 | 9962.0 | 2.39 | 10239.0 | 0.37 | 10037.0 |
| [52Wk]LTP>=H | 2024/06/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/06/27 | 1.27 | 10127.0 | 2.07 | 10207.0 | -0.43 | 9957.0 | 1.07 | 10107.0 | -0.51 | 9949.0 | 14.84 | 11484.0 | 13.35 | 11335.0 | 22.29 | 12229.0 | 16.85 | 11685.0 |
| [BO]LTP<R | 2024/06/27 | 0.37 | 10037.0 | 1.23 | 10123.0 | 0.79 | 10079.0 | 1.3 | 10130.0 | 1.68 | 10168.0 | 0.57 | 10057.0 | -0.95 | 9905.0 | 3.55 | 10355.0 | 1.0 | 10100.0 |
| [BO]LTP>=BO | 2024/06/27 | 0.32 | 10032.0 | 0.16 | 10016.0 | -1.08 | 9892.0 | -0.08 | 9992.0 | -0.29 | 9971.0 | -0.36 | 9964.0 | -0.89 | 9911.0 | 2.9 | 10290.0 | -3.73 | 9627.0 |
| [52Wk]LTP>L | 2024/06/27 | 0.65 | 10065.0 | 1.24 | 10124.0 | 2.37 | 10237.0 | 2.56 | 10256.0 | 4.58 | 10458.0 | 3.04 | 10304.0 | 0.59 | 10059.0 | 5.63 | 10563.0 | -0.83 | 9917.0 |
| [MA]Neutral | 2024/06/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/06/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/06/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Resist | 2024/06/26 | 0.06 | 10006.0 | 0.33 | 10033.0 | 1.64 | 10164.0 | 1.91 | 10191.0 | 2.93 | 10293.0 | 4.02 | 10402.0 | 4.3 | 10430.0 | 6.3 | 10630.0 | 2.34 | 10234.0 |
| [MA]BullCross | 2024/06/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BearCross | 2024/06/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/06/26 | 0.78 | 10078.0 | 0.35 | 10035.0 | 0.57 | 10057.0 | 0.9 | 10090.0 | 1.33 | 10133.0 | 1.98 | 10198.0 | 0.23 | 10023.0 | 1.57 | 10157.0 | 2.26 | 10226.0 |
| [T]Sideways | 2024/06/26 | -0.84 | 9916.0 | -0.88 | 9912.0 | -0.22 | 9978.0 | 1.37 | 10137.0 | 2.22 | 10222.0 | 2.56 | 10256.0 | -0.4 | 9960.0 | 1.69 | 10169.0 | 1.49 | 10149.0 |
| [T]TrendDown | 2024/06/26 | 0.49 | 10049.0 | 0.87 | 10087.0 | 0.86 | 10086.0 | 0.52 | 10052.0 | 1.86 | 10186.0 | 2.69 | 10269.0 | 0.1 | 10010.0 | 2.3 | 10230.0 | -3.93 | 9607.0 |
| [T]WeakUp | 2024/06/26 | 0.23 | 10023.0 | 1.09 | 10109.0 | 2.6 | 10260.0 | 2.37 | 10237.0 | 3.01 | 10301.0 | 4.89 | 10489.0 | 8.72 | 10872.0 | 9.92 | 10992.0 | 9.79 | 10979.0 |
| [T]WeakDown | 2024/06/26 | -0.73 | 9927.0 | -0.48 | 9952.0 | -0.32 | 9968.0 | -0.82 | 9918.0 | 0.9 | 10090.0 | 1.74 | 10174.0 | 3.04 | 10304.0 | 5.32 | 10532.0 | 4.06 | 10406.0 |
| [T]StrongDown | 2024/06/26 | 0.72 | 10072.0 | 1.13 | 10113.0 | 1.08 | 10108.0 | 0.77 | 10077.0 | 2.04 | 10204.0 | 2.87 | 10287.0 | -0.45 | 9955.0 | 1.74 | 10174.0 | -5.42 | 9458.0 |
| [T]TrendUp | 2024/06/26 | 0.69 | 10069.0 | -0.05 | 9995.0 | 0.92 | 10092.0 | 1.48 | 10148.0 | 1.8 | 10180.0 | 2.82 | 10282.0 | 2.79 | 10279.0 | 3.69 | 10369.0 | 0.42 | 10042.0 |
| [T]StrongUp | 2024/06/26 | 0.71 | 10071.0 | -0.09 | 9991.0 | 0.86 | 10086.0 | 1.45 | 10145.0 | 1.76 | 10176.0 | 2.74 | 10274.0 | 2.56 | 10256.0 | 3.45 | 10345.0 | 0.06 | 10006.0 |
| [RSI]>=68 | 2024/06/26 | 0.48 | 10048.0 | -1.42 | 9858.0 | -0.68 | 9932.0 | 0.79 | 10079.0 | 0.52 | 10052.0 | 1.6 | 10160.0 | 1.74 | 10174.0 | 1.3 | 10130.0 | -2.72 | 9728.0 |
| [RSI]50<=RSI<=67 | 2024/06/26 | 0.98 | 10098.0 | 0.95 | 10095.0 | 1.83 | 10183.0 | 1.87 | 10187.0 | 2.68 | 10268.0 | 3.77 | 10377.0 | 3.1 | 10310.0 | 4.95 | 10495.0 | 1.09 | 10109.0 |
| [RSI]>=50 | 2024/06/26 | 0.66 | 10066.0 | -0.12 | 9988.0 | 0.77 | 10077.0 | 1.49 | 10149.0 | 1.78 | 10178.0 | 2.86 | 10286.0 | 2.8 | 10280.0 | 3.75 | 10375.0 | 0.28 | 10028.0 |
| Vol>=2.5 | 2024/06/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/06/26 | 0.62 | 10062.0 | 0.03 | 10003.0 | 0.88 | 10088.0 | 1.37 | 10137.0 | 1.82 | 10182.0 | 2.8 | 10280.0 | 2.38 | 10238.0 | 3.47 | 10347.0 | -0.04 | 9996.0 |
| Cons.<=10 | 2024/06/26 | 0.85 | 10085.0 | 1.78 | 10178.0 | 1.91 | 10191.0 | 1.59 | 10159.0 | 2.2 | 10220.0 | 3.7 | 10370.0 | 3.88 | 10388.0 | 6.61 | 10661.0 | 6.08 | 10608.0 |
| NoFilter | 2024/06/26 | 0.62 | 10062.0 | 0.03 | 10003.0 | 0.88 | 10088.0 | 1.37 | 10137.0 | 1.82 | 10182.0 | 2.8 | 10280.0 | 2.38 | 10238.0 | 3.47 | 10347.0 | -0.04 | 9996.0 |
| [52Wk]LTP>=1.1*L | 2024/06/26 | 0.62 | 10062.0 | 0.04 | 10004.0 | 0.91 | 10091.0 | 1.44 | 10144.0 | 1.89 | 10189.0 | 2.9 | 10290.0 | 2.45 | 10245.0 | 3.59 | 10359.0 | 0.02 | 10002.0 |
| Cons.>10 | 2024/06/26 | 0.58 | 10058.0 | -0.27 | 9973.0 | 0.7 | 10070.0 | 1.33 | 10133.0 | 1.76 | 10176.0 | 2.64 | 10264.0 | 2.12 | 10212.0 | 2.93 | 10293.0 | -1.09 | 9891.0 |
| [P]NR7, 3 Outside Down | 2024/06/26 | -0.29 | 9971.0 | 1.9 | 10190.0 | 5.34 | 10534.0 | 6.53 | 10653.0 | 6.97 | 10697.0 | 14.07 | 11407.0 | 15.94 | 11594.0 | 20.31 | 12031.0 | 16.81 | 11681.0 |
| [P]NR7 | 2024/06/26 | 0.64 | 10064.0 | 0.0 | 10000.0 | 0.8 | 10080.0 | 1.28 | 10128.0 | 1.74 | 10174.0 | 2.61 | 10261.0 | 2.15 | 10215.0 | 3.19 | 10319.0 | -0.32 | 9968.0 |
| [CCI]>200 | 2024/06/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/06/26 | 0.56 | 10056.0 | -1.29 | 9871.0 | -0.51 | 9949.0 | 0.93 | 10093.0 | 0.7 | 10070.0 | 1.84 | 10184.0 | 2.22 | 10222.0 | 1.98 | 10198.0 | -2.11 | 9789.0 |
| [CCI]-100<C<0 | 2024/06/26 | 1.32 | 10132.0 | 0.46 | 10046.0 | 0.75 | 10075.0 | 0.28 | 10028.0 | 1.04 | 10104.0 | 1.48 | 10148.0 | -0.8 | 9920.0 | 0.14 | 10014.0 | -3.23 | 9677.0 |
| [CCI]<=-100 | 2024/06/26 | -0.91 | 9909.0 | -0.18 | 9982.0 | 0.77 | 10077.0 | 0.75 | 10075.0 | 1.8 | 10180.0 | 2.81 | 10281.0 | 1.93 | 10193.0 | 3.53 | 10353.0 | 6.41 | 10641.0 |
| [52Wk]LTP<=L | 2024/06/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]0<=C<=100 | 2024/06/26 | 0.34 | 10034.0 | 1.18 | 10118.0 | 2.59 | 10259.0 | 2.96 | 10296.0 | 3.81 | 10381.0 | 5.07 | 10507.0 | 5.52 | 10552.0 | 8.14 | 10814.0 | 4.0 | 10400.0 |
| [52Wk]LTP>L | 2024/06/26 | 0.42 | 10042.0 | -0.38 | 9962.0 | -0.72 | 9928.0 | -1.75 | 9825.0 | -1.08 | 9892.0 | -1.69 | 9831.0 | -0.44 | 9956.0 | -1.88 | 9812.0 | -2.59 | 9741.0 |
| [BO]LTP>=R | 2024/06/26 | 7.49 | 10749.0 | 5.93 | 10593.0 | 7.88 | 10788.0 | 5.07 | 10507.0 | 6.15 | 10615.0 | 8.27 | 10827.0 | 16.33 | 11633.0 | 8.64 | 10864.0 | 1.03 | 10103.0 |
| [52Wk]LTP<.9*H | 2024/06/26 | -0.31 | 9969.0 | 0.01 | 10001.0 | 1.59 | 10159.0 | 1.55 | 10155.0 | 2.39 | 10239.0 | 2.43 | 10243.0 | 2.7 | 10270.0 | 4.67 | 10467.0 | 1.46 | 10146.0 |
| [BO]LTP>=BO | 2024/06/26 | 1.25 | 10125.0 | -0.87 | 9913.0 | -0.11 | 9989.0 | 0.82 | 10082.0 | 0.76 | 10076.0 | 2.22 | 10222.0 | 2.59 | 10259.0 | 1.92 | 10192.0 | -6.28 | 9372.0 |
| [BO]LTP<R | 2024/06/26 | 0.61 | 10061.0 | 0.02 | 10002.0 | 0.87 | 10087.0 | 1.33 | 10133.0 | 1.8 | 10180.0 | 2.77 | 10277.0 | 2.34 | 10234.0 | 3.42 | 10342.0 | -0.07 | 9993.0 |
| [BO]LTP<BO | 2024/06/26 | 0.38 | 10038.0 | 0.38 | 10038.0 | 1.26 | 10126.0 | 1.58 | 10158.0 | 2.23 | 10223.0 | 3.02 | 10302.0 | 2.3 | 10230.0 | 4.06 | 10406.0 | 2.35 | 10235.0 |
| [52Wk]LTP>=H | 2024/06/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/06/26 | 0.97 | 10097.0 | 0.04 | 10004.0 | 0.61 | 10061.0 | 1.3 | 10130.0 | 1.61 | 10161.0 | 2.94 | 10294.0 | 2.26 | 10226.0 | 3.02 | 10302.0 | -0.6 | 9940.0 |
| [T]TrendDown | 2024/06/25 | -0.15 | 9985.0 | -0.63 | 9937.0 | 0.71 | 10071.0 | 2.66 | 10266.0 | 1.82 | 10182.0 | 3.67 | 10367.0 | 3.27 | 10327.0 | 0.61 | 10061.0 | -3.51 | 9649.0 |
| Vol<2.5 | 2024/06/25 | -0.15 | 9985.0 | 0.67 | 10067.0 | 0.95 | 10095.0 | 2.94 | 10294.0 | 2.85 | 10285.0 | 3.25 | 10325.0 | 3.97 | 10397.0 | 3.98 | 10398.0 | 1.67 | 10167.0 |
| [MA]Resist | 2024/06/25 | -0.06 | 9994.0 | 0.69 | 10069.0 | 0.84 | 10084.0 | 2.7 | 10270.0 | 2.53 | 10253.0 | 2.99 | 10299.0 | 3.54 | 10354.0 | 4.53 | 10453.0 | 1.79 | 10179.0 |
| [MA]Support | 2024/06/25 | 0.66 | 10066.0 | 1.26 | 10126.0 | 1.41 | 10141.0 | 2.57 | 10257.0 | 3.2 | 10320.0 | 3.4 | 10340.0 | 4.65 | 10465.0 | 5.59 | 10559.0 | 1.66 | 10166.0 |
| [MA]BearCross | 2024/06/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/06/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/06/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/06/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/06/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/06/25 | -0.11 | 9989.0 | 0.42 | 10042.0 | 1.51 | 10151.0 | 3.0 | 10300.0 | 2.87 | 10287.0 | 2.29 | 10229.0 | 2.26 | 10226.0 | 6.95 | 10695.0 | 2.76 | 10276.0 |
| [T]Sideways | 2024/06/25 | 0.3 | 10030.0 | -0.42 | 9958.0 | -1.15 | 9885.0 | 0.18 | 10018.0 | 0.39 | 10039.0 | 1.95 | 10195.0 | 1.39 | 10139.0 | -1.06 | 9894.0 | -3.83 | 9617.0 |
| [T]WeakDown | 2024/06/25 | -1.32 | 9868.0 | -3.03 | 9697.0 | -2.23 | 9777.0 | 0.86 | 10086.0 | 1.69 | 10169.0 | -0.89 | 9911.0 | -3.36 | 9664.0 | -3.78 | 9622.0 | -8.25 | 9175.0 |
| [T]StrongDown | 2024/06/25 | 0.2 | 10020.0 | 0.1 | 10010.0 | 1.6 | 10160.0 | 3.2 | 10320.0 | 1.85 | 10185.0 | 5.06 | 10506.0 | 5.28 | 10528.0 | 1.94 | 10194.0 | -2.07 | 9793.0 |
| [T]TrendUp | 2024/06/25 | -0.17 | 9983.0 | 0.88 | 10088.0 | 1.06 | 10106.0 | 3.09 | 10309.0 | 3.08 | 10308.0 | 3.25 | 10325.0 | 4.16 | 10416.0 | 4.61 | 10461.0 | 2.55 | 10255.0 |
| [T]WeakUp | 2024/06/25 | 0.02 | 10002.0 | -0.7 | 9930.0 | -0.4 | 9960.0 | 1.32 | 10132.0 | 0.84 | 10084.0 | 1.72 | 10172.0 | 7.04 | 10704.0 | 4.69 | 10469.0 | 3.32 | 10332.0 |
| [T]StrongUp | 2024/06/25 | -0.17 | 9983.0 | 0.95 | 10095.0 | 1.12 | 10112.0 | 3.16 | 10316.0 | 3.17 | 10317.0 | 3.31 | 10331.0 | 4.04 | 10404.0 | 4.61 | 10461.0 | 2.52 | 10252.0 |
| [RSI]>=68 | 2024/06/25 | -1.86 | 9814.0 | 1.0 | 10100.0 | 1.95 | 10195.0 | 5.1 | 10510.0 | 6.07 | 10607.0 | 6.06 | 10606.0 | 8.66 | 10866.0 | 3.09 | 10309.0 | -0.34 | 9966.0 |
| [RSI]50<=RSI<=67 | 2024/06/25 | 0.45 | 10045.0 | 0.81 | 10081.0 | 0.63 | 10063.0 | 2.45 | 10245.0 | 1.99 | 10199.0 | 3.2 | 10320.0 | 3.53 | 10353.0 | 3.83 | 10383.0 | 1.19 | 10119.0 |
| [RSI]>=50 | 2024/06/25 | -0.08 | 9992.0 | 0.89 | 10089.0 | 0.97 | 10097.0 | 3.12 | 10312.0 | 3.0 | 10300.0 | 3.97 | 10397.0 | 4.86 | 10486.0 | 3.78 | 10378.0 | 0.94 | 10094.0 |
| Vol>=2.5 | 2024/06/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/06/25 | -0.15 | 9985.0 | 0.67 | 10067.0 | 0.95 | 10095.0 | 2.94 | 10294.0 | 2.85 | 10285.0 | 3.25 | 10325.0 | 3.97 | 10397.0 | 3.98 | 10398.0 | 1.67 | 10167.0 |
| Cons.>10 | 2024/06/25 | -0.16 | 9984.0 | 0.75 | 10075.0 | 0.78 | 10078.0 | 2.92 | 10292.0 | 2.84 | 10284.0 | 3.53 | 10353.0 | 4.47 | 10447.0 | 3.11 | 10311.0 | 1.35 | 10135.0 |
| [52Wk]LTP<=L | 2024/06/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/06/25 | 0.04 | 10004.0 | 0.61 | 10061.0 | 0.71 | 10071.0 | 2.56 | 10256.0 | 2.32 | 10232.0 | 2.87 | 10287.0 | 3.69 | 10369.0 | 4.95 | 10495.0 | 2.21 | 10221.0 |
| [P]NR7, 3 Outside Up | 2024/06/25 | -0.53 | 9947.0 | 0.14 | 10014.0 | 0.38 | 10038.0 | 2.46 | 10246.0 | 2.1 | 10210.0 | 4.08 | 10408.0 | 2.46 | 10246.0 | -1.61 | 9839.0 | -5.48 | 9452.0 |
| [P]NR7 | 2024/06/25 | -0.12 | 9988.0 | 0.71 | 10071.0 | 0.99 | 10099.0 | 2.98 | 10298.0 | 2.91 | 10291.0 | 3.19 | 10319.0 | 4.08 | 10408.0 | 4.41 | 10441.0 | 2.22 | 10222.0 |
| [CCI]>200 | 2024/06/25 | 1.5 | 10150.0 | -2.36 | 9764.0 | -1.49 | 9851.0 | -1.22 | 9878.0 | -1.3 | 9870.0 | -6.18 | 9382.0 | -7.0 | 9300.0 | -4.66 | 9534.0 | -7.53 | 9247.0 |
| [CCI]100<C<=200 | 2024/06/25 | 0.78 | 10078.0 | 2.4 | 10240.0 | 1.98 | 10198.0 | 3.53 | 10353.0 | 3.81 | 10381.0 | 2.78 | 10278.0 | 2.35 | 10235.0 | 2.27 | 10227.0 | -1.67 | 9833.0 |
| [CCI]-100<C<0 | 2024/06/25 | -0.57 | 9943.0 | -1.12 | 9888.0 | -0.49 | 9951.0 | 0.81 | 10081.0 | 0.86 | 10086.0 | -0.15 | 9985.0 | 1.51 | 10151.0 | 6.67 | 10667.0 | 7.48 | 10748.0 |
| [CCI]<=-100 | 2024/06/25 | 0.35 | 10035.0 | 0.55 | 10055.0 | 0.69 | 10069.0 | 1.56 | 10156.0 | 0.14 | 10014.0 | -1.49 | 9851.0 | -2.19 | 9781.0 | -1.56 | 9844.0 | -2.46 | 9754.0 |
| [CCI]0<=C<=100 | 2024/06/25 | -0.18 | 9982.0 | 1.03 | 10103.0 | 1.28 | 10128.0 | 3.61 | 10361.0 | 3.54 | 10354.0 | 4.68 | 10468.0 | 5.37 | 10537.0 | 3.87 | 10387.0 | 0.76 | 10076.0 |
| [52Wk]LTP>=1.1*L | 2024/06/25 | -0.16 | 9984.0 | 0.67 | 10067.0 | 0.97 | 10097.0 | 3.02 | 10302.0 | 2.95 | 10295.0 | 3.36 | 10336.0 | 4.08 | 10408.0 | 4.14 | 10414.0 | 1.83 | 10183.0 |
| [52Wk]LTP<.9*H | 2024/06/25 | 0.36 | 10036.0 | 0.26 | 10026.0 | 0.35 | 10035.0 | 2.04 | 10204.0 | 1.8 | 10180.0 | 1.26 | 10126.0 | 1.44 | 10144.0 | 4.23 | 10423.0 | 1.25 | 10125.0 |
| [52Wk]LTP>=.9*H | 2024/06/25 | -0.4 | 9960.0 | 0.88 | 10088.0 | 1.25 | 10125.0 | 3.4 | 10340.0 | 3.38 | 10338.0 | 4.25 | 10425.0 | 5.24 | 10524.0 | 3.85 | 10385.0 | 1.88 | 10188.0 |
| [52Wk]LTP>=H | 2024/06/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/06/25 | -2.45 | 9755.0 | 0.63 | 10063.0 | 2.4 | 10240.0 | 6.43 | 10643.0 | 7.07 | 10707.0 | 7.22 | 10722.0 | 7.43 | 10743.0 | -3.28 | 9672.0 | -0.12 | 9988.0 |
| [BO]LTP<R | 2024/06/25 | 0.1 | 10010.0 | 0.7 | 10070.0 | 0.82 | 10082.0 | 2.59 | 10259.0 | 2.41 | 10241.0 | 2.83 | 10283.0 | 3.61 | 10361.0 | 4.74 | 10474.0 | 1.9 | 10190.0 |
| [52Wk]LTP>L | 2024/06/25 | 0.2 | 10020.0 | 0.94 | 10094.0 | -0.4 | 9960.0 | -0.99 | 9901.0 | -2.3 | 9770.0 | -2.0 | 9800.0 | -1.42 | 9858.0 | -3.75 | 9625.0 | -6.1 | 9390.0 |
| [BO]LTP>=BO | 2024/06/25 | -1.05 | 9895.0 | 0.95 | 10095.0 | 2.09 | 10209.0 | 4.78 | 10478.0 | 5.39 | 10539.0 | 5.07 | 10507.0 | 5.28 | 10528.0 | -0.67 | 9933.0 | -0.96 | 9904.0 |
| [MA]Support | 2024/06/24 | -0.16 | 9984.0 | -0.17 | 9983.0 | -0.46 | 9954.0 | 0.17 | 10017.0 | 1.38 | 10138.0 | 4.59 | 10459.0 | 6.28 | 10628.0 | 0.98 | 10098.0 | -0.65 | 9935.0 |
| [MA]Neutral | 2024/06/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/06/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BearCross | 2024/06/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/06/24 | 0.18 | 10018.0 | 0.51 | 10051.0 | 0.85 | 10085.0 | 1.3 | 10130.0 | 2.76 | 10276.0 | 5.21 | 10521.0 | 6.24 | 10624.0 | 3.21 | 10321.0 | 1.34 | 10134.0 |
| [RSI]>=50 | 2024/06/24 | 0.27 | 10027.0 | 0.52 | 10052.0 | 0.92 | 10092.0 | 1.42 | 10142.0 | 3.01 | 10301.0 | 6.17 | 10617.0 | 6.59 | 10659.0 | 3.03 | 10303.0 | 1.3 | 10130.0 |
| [MA]Resist | 2024/06/24 | 0.19 | 10019.0 | 0.6 | 10060.0 | 0.53 | 10053.0 | 1.04 | 10104.0 | 2.65 | 10265.0 | 5.87 | 10587.0 | 5.57 | 10557.0 | 4.44 | 10444.0 | 2.87 | 10287.0 |
| [MA]Bull | 2024/06/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/06/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]50<=RSI<=67 | 2024/06/24 | 0.38 | 10038.0 | 0.61 | 10061.0 | 1.1 | 10110.0 | 1.57 | 10157.0 | 3.14 | 10314.0 | 6.68 | 10668.0 | 7.29 | 10729.0 | 3.48 | 10348.0 | 1.7 | 10170.0 |
| [T]TrendDown | 2024/06/24 | -0.17 | 9983.0 | 0.05 | 10005.0 | 0.0 | 10000.0 | 0.85 | 10085.0 | 1.87 | 10187.0 | 7.64 | 10764.0 | 9.95 | 10995.0 | 3.61 | 10361.0 | 1.82 | 10182.0 |
| [T]Sideways | 2024/06/24 | -0.58 | 9942.0 | -0.49 | 9951.0 | -1.19 | 9881.0 | -0.2 | 9980.0 | 0.7 | 10070.0 | 0.78 | 10078.0 | 0.75 | 10075.0 | -0.21 | 9979.0 | -2.11 | 9789.0 |
| [T]WeakDown | 2024/06/24 | 0.83 | 10083.0 | 0.92 | 10092.0 | 1.54 | 10154.0 | 7.3 | 10730.0 | 10.09 | 11009.0 | 11.27 | 11127.0 | 12.73 | 11273.0 | 17.77 | 11777.0 | 9.67 | 10967.0 |
| [T]StrongDown | 2024/06/24 | -0.19 | 9981.0 | 0.04 | 10004.0 | -0.02 | 9998.0 | 0.76 | 10076.0 | 1.76 | 10176.0 | 7.59 | 10759.0 | 9.91 | 10991.0 | 3.41 | 10341.0 | 1.71 | 10171.0 |
| [T]TrendUp | 2024/06/24 | 0.36 | 10036.0 | 0.79 | 10079.0 | 1.35 | 10135.0 | 1.62 | 10162.0 | 3.25 | 10325.0 | 4.62 | 10462.0 | 5.23 | 10523.0 | 3.41 | 10341.0 | 1.61 | 10161.0 |
| [T]WeakUp | 2024/06/24 | -0.05 | 9995.0 | -0.22 | 9978.0 | -0.15 | 9985.0 | -0.4 | 9960.0 | 0.37 | 10037.0 | 0.38 | 10038.0 | 2.42 | 10242.0 | 1.3 | 10130.0 | -3.45 | 9655.0 |
| [T]StrongUp | 2024/06/24 | 0.39 | 10039.0 | 0.86 | 10086.0 | 1.45 | 10145.0 | 1.76 | 10176.0 | 3.45 | 10345.0 | 4.92 | 10492.0 | 5.42 | 10542.0 | 3.56 | 10356.0 | 1.96 | 10196.0 |
| [RSI]>=68 | 2024/06/24 | -0.69 | 9931.0 | -0.38 | 9962.0 | -1.03 | 9897.0 | -0.22 | 9978.0 | 1.53 | 10153.0 | 0.88 | 10088.0 | -0.66 | 9934.0 | -1.89 | 9811.0 | -3.3 | 9670.0 |
| Cons.<=10 | 2024/06/24 | -0.08 | 9992.0 | 0.37 | 10037.0 | 1.14 | 10114.0 | 1.9 | 10190.0 | 3.02 | 10302.0 | 4.05 | 10405.0 | 7.18 | 10718.0 | 7.71 | 10771.0 | 4.81 | 10481.0 |
| Vol>=2.5 | 2024/06/24 | -0.61 | 9939.0 | 1.42 | 10142.0 | 1.3 | 10130.0 | 2.41 | 10241.0 | 2.14 | 10214.0 | 10.2 | 11020.0 | 12.14 | 11214.0 | 8.45 | 10845.0 | 10.73 | 11073.0 |
| [BO]LTP<R | 2024/06/24 | 0.17 | 10017.0 | 0.5 | 10050.0 | 0.83 | 10083.0 | 1.31 | 10131.0 | 2.8 | 10280.0 | 5.26 | 10526.0 | 6.32 | 10632.0 | 3.3 | 10330.0 | 1.5 | 10150.0 |
| Cons.>10 | 2024/06/24 | 0.29 | 10029.0 | 0.6 | 10060.0 | 0.72 | 10072.0 | 1.06 | 10106.0 | 2.62 | 10262.0 | 5.88 | 10588.0 | 5.96 | 10596.0 | 1.24 | 10124.0 | -0.05 | 9995.0 |
| [CCI]<=-100 | 2024/06/24 | 0.13 | 10013.0 | 0.39 | 10039.0 | 1.76 | 10176.0 | 2.23 | 10223.0 | 1.52 | 10152.0 | 0.49 | 10049.0 | 2.57 | 10257.0 | -0.01 | 9999.0 | -1.66 | 9834.0 |
| NoFilter | 2024/06/24 | 0.17 | 10017.0 | 0.53 | 10053.0 | 0.86 | 10086.0 | 1.32 | 10132.0 | 2.75 | 10275.0 | 5.3 | 10530.0 | 6.35 | 10635.0 | 3.31 | 10331.0 | 1.5 | 10150.0 |
| [P]NR7, 3 Outside Down | 2024/06/24 | -0.23 | 9977.0 | -0.07 | 9993.0 | -1.13 | 9887.0 | -0.04 | 9996.0 | 1.77 | 10177.0 | 2.36 | 10236.0 | 6.09 | 10609.0 | -0.96 | 9904.0 | -3.6 | 9640.0 |
| [P]NR7 | 2024/06/24 | 0.17 | 10017.0 | 0.54 | 10054.0 | 0.89 | 10089.0 | 1.35 | 10135.0 | 2.77 | 10277.0 | 5.35 | 10535.0 | 6.35 | 10635.0 | 3.38 | 10338.0 | 1.59 | 10159.0 |
| [CCI]>200 | 2024/06/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/06/24 | -0.53 | 9947.0 | -1.24 | 9876.0 | -2.7 | 9730.0 | -0.25 | 9975.0 | 2.81 | 10281.0 | 2.74 | 10274.0 | 7.11 | 10711.0 | 3.84 | 10384.0 | 2.67 | 10267.0 |
| [CCI]0<=C<=100 | 2024/06/24 | 0.37 | 10037.0 | 0.65 | 10065.0 | 1.27 | 10127.0 | 1.65 | 10165.0 | 3.07 | 10307.0 | 6.76 | 10676.0 | 7.05 | 10705.0 | 4.04 | 10404.0 | 2.05 | 10205.0 |
| [CCI]-100<C<0 | 2024/06/24 | -0.26 | 9974.0 | 0.71 | 10071.0 | 0.62 | 10062.0 | 0.74 | 10074.0 | 1.75 | 10175.0 | 1.59 | 10159.0 | 3.97 | 10397.0 | 0.9 | 10090.0 | -0.53 | 9947.0 |
| [BO]LTP<BO | 2024/06/24 | 0.2 | 10020.0 | 0.56 | 10056.0 | 0.9 | 10090.0 | 1.35 | 10135.0 | 2.75 | 10275.0 | 5.23 | 10523.0 | 6.22 | 10622.0 | 3.09 | 10309.0 | 1.36 | 10136.0 |
| [52Wk]LTP<=L | 2024/06/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/06/24 | 0.09 | 10009.0 | 0.26 | 10026.0 | 0.92 | 10092.0 | 1.4 | 10140.0 | 1.13 | 10113.0 | 0.25 | 10025.0 | 3.53 | 10353.0 | 2.33 | 10233.0 | -1.03 | 9897.0 |
| [52Wk]LTP<.9*H | 2024/06/24 | 0.17 | 10017.0 | 0.19 | 10019.0 | 0.89 | 10089.0 | 1.31 | 10131.0 | 2.74 | 10274.0 | 3.81 | 10381.0 | 5.18 | 10518.0 | 4.01 | 10401.0 | 0.61 | 10061.0 |
| [52Wk]LTP>=.9*H | 2024/06/24 | 0.16 | 10016.0 | 0.75 | 10075.0 | 0.83 | 10083.0 | 1.33 | 10133.0 | 2.76 | 10276.0 | 6.3 | 10630.0 | 7.14 | 10714.0 | 2.83 | 10283.0 | 2.11 | 10211.0 |
| [52Wk]LTP>=H | 2024/06/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/06/24 | -1.4 | 9860.0 | 2.7 | 10270.0 | 3.6 | 10360.0 | 1.53 | 10153.0 | 0.16 | 10016.0 | 6.72 | 10672.0 | 5.3 | 10530.0 | -2.77 | 9723.0 | -13.79 | 8621.0 |
| [BO]LTP>=BO | 2024/06/24 | -0.94 | 9906.0 | -0.61 | 9939.0 | -0.86 | 9914.0 | 0.47 | 10047.0 | 2.84 | 10284.0 | 7.84 | 10784.0 | 11.41 | 11141.0 | 12.19 | 11219.0 | 7.33 | 10733.0 |
| [52Wk]LTP>=1.1*L | 2024/06/24 | 0.17 | 10017.0 | 0.53 | 10053.0 | 0.86 | 10086.0 | 1.32 | 10132.0 | 2.77 | 10277.0 | 5.34 | 10534.0 | 6.37 | 10637.0 | 3.32 | 10332.0 | 1.53 | 10153.0 |
| [MA]Neutral | 2024/06/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/06/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/06/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Resist | 2024/06/21 | 1.0 | 10100.0 | 1.96 | 10196.0 | 0.35 | 10035.0 | 1.43 | 10143.0 | 2.49 | 10249.0 | 7.35 | 10735.0 | 5.98 | 10598.0 | 4.6 | 10460.0 | -0.19 | 9981.0 |
| [MA]BullCross | 2024/06/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BearCross | 2024/06/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/06/21 | 1.21 | 10121.0 | 0.57 | 10057.0 | 5.09 | 10509.0 | 4.35 | 10435.0 | 5.66 | 10566.0 | 10.02 | 11002.0 | 2.13 | 10213.0 | -0.26 | 9974.0 | -3.44 | 9656.0 |
| [T]Sideways | 2024/06/21 | 0.22 | 10022.0 | 1.67 | 10167.0 | 2.06 | 10206.0 | 1.13 | 10113.0 | 2.14 | 10214.0 | 5.92 | 10592.0 | 4.63 | 10463.0 | 5.77 | 10577.0 | 3.7 | 10370.0 |
| [T]TrendDown | 2024/06/21 | -0.99 | 9901.0 | -0.42 | 9958.0 | -0.49 | 9951.0 | 1.34 | 10134.0 | 1.47 | 10147.0 | 6.71 | 10671.0 | 11.01 | 11101.0 | 7.14 | 10714.0 | 8.08 | 10808.0 |
| [T]WeakUp | 2024/06/21 | -0.1 | 9990.0 | 1.07 | 10107.0 | 0.58 | 10058.0 | 0.3 | 10030.0 | 0.11 | 10011.0 | 1.45 | 10145.0 | -0.01 | 9999.0 | -0.74 | 9926.0 | -1.11 | 9889.0 |
| [T]WeakDown | 2024/06/21 | -0.99 | 9901.0 | -0.42 | 9958.0 | -0.49 | 9951.0 | 1.34 | 10134.0 | 1.47 | 10147.0 | 6.71 | 10671.0 | 11.01 | 11101.0 | 7.14 | 10714.0 | 8.08 | 10808.0 |
| [T]StrongDown | 2024/06/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendUp | 2024/06/21 | 1.16 | 10116.0 | 1.49 | 10149.0 | 1.59 | 10159.0 | 2.21 | 10221.0 | 3.06 | 10306.0 | 7.23 | 10723.0 | 4.03 | 10403.0 | 1.85 | 10185.0 | -2.33 | 9767.0 |
| [T]StrongUp | 2024/06/21 | 1.29 | 10129.0 | 1.53 | 10153.0 | 1.7 | 10170.0 | 2.41 | 10241.0 | 3.37 | 10337.0 | 7.83 | 10783.0 | 4.45 | 10445.0 | 2.12 | 10212.0 | -2.46 | 9754.0 |
| [RSI]>=68 | 2024/06/21 | -0.44 | 9956.0 | 0.82 | 10082.0 | -0.98 | 9902.0 | 0.8 | 10080.0 | 1.54 | 10154.0 | 5.15 | 10515.0 | 2.28 | 10228.0 | -0.41 | 9959.0 | -5.75 | 9425.0 |
| [RSI]50<=RSI<=67 | 2024/06/21 | 2.0 | 10200.0 | 1.89 | 10189.0 | 3.13 | 10313.0 | 2.95 | 10295.0 | 3.89 | 10389.0 | 8.37 | 10837.0 | 5.12 | 10512.0 | 3.46 | 10346.0 | 0.1 | 10010.0 |
| [RSI]>=50 | 2024/06/21 | 1.16 | 10116.0 | 1.59 | 10159.0 | 1.67 | 10167.0 | 2.24 | 10224.0 | 3.12 | 10312.0 | 7.61 | 10761.0 | 4.53 | 10453.0 | 2.43 | 10243.0 | -1.71 | 9829.0 |
| Cons.<=10 | 2024/06/21 | 2.93 | 10293.0 | 2.39 | 10239.0 | 1.48 | 10148.0 | 1.0 | 10100.0 | 1.5 | 10150.0 | 7.65 | 10765.0 | 9.93 | 10993.0 | 7.4 | 10740.0 | 4.77 | 10477.0 |
| Vol<2.5 | 2024/06/21 | 1.24 | 10124.0 | 1.63 | 10163.0 | 1.88 | 10188.0 | 2.48 | 10248.0 | 3.3 | 10330.0 | 7.4 | 10740.0 | 4.32 | 10432.0 | 2.2 | 10220.0 | -1.66 | 9834.0 |
| Vol>=2.5 | 2024/06/21 | -4.94 | 9506.0 | -4.65 | 9535.0 | -10.08 | 8992.0 | -11.47 | 8853.0 | -9.1 | 9090.0 | -2.8 | 9720.0 | -4.23 | 9577.0 | -3.28 | 9672.0 | -14.88 | 8512.0 |
| [CCI]0<=C<=100 | 2024/06/21 | 1.21 | 10121.0 | 1.01 | 10101.0 | 2.18 | 10218.0 | 2.23 | 10223.0 | 3.0 | 10300.0 | 7.33 | 10733.0 | 3.63 | 10363.0 | 2.68 | 10268.0 | -1.97 | 9803.0 |
| [52Wk]LTP>=1.1*L | 2024/06/21 | 1.1 | 10110.0 | 1.48 | 10148.0 | 1.6 | 10160.0 | 2.15 | 10215.0 | 3.01 | 10301.0 | 7.16 | 10716.0 | 4.12 | 10412.0 | 2.07 | 10207.0 | -1.97 | 9803.0 |
| Cons.>10 | 2024/06/21 | 0.71 | 10071.0 | 1.29 | 10129.0 | 1.62 | 10162.0 | 2.4 | 10240.0 | 3.33 | 10333.0 | 7.06 | 10706.0 | 2.88 | 10288.0 | 0.94 | 10094.0 | -3.41 | 9659.0 |
| NoFilter | 2024/06/21 | 1.1 | 10110.0 | 1.48 | 10148.0 | 1.6 | 10160.0 | 2.15 | 10215.0 | 3.01 | 10301.0 | 7.16 | 10716.0 | 4.12 | 10412.0 | 2.07 | 10207.0 | -1.97 | 9803.0 |
| [P]NR7 | 2024/06/21 | 1.1 | 10110.0 | 1.48 | 10148.0 | 1.6 | 10160.0 | 2.15 | 10215.0 | 3.01 | 10301.0 | 7.16 | 10716.0 | 4.12 | 10412.0 | 2.07 | 10207.0 | -1.97 | 9803.0 |
| [CCI]>200 | 2024/06/21 | -4.94 | 9506.0 | -4.65 | 9535.0 | -10.08 | 8992.0 | -11.47 | 8853.0 | -9.1 | 9090.0 | -2.8 | 9720.0 | -4.23 | 9577.0 | -3.28 | 9672.0 | -14.88 | 8512.0 |
| [CCI]100<C<=200 | 2024/06/21 | 1.12 | 10112.0 | 2.72 | 10272.0 | 1.24 | 10124.0 | 2.74 | 10274.0 | 3.83 | 10383.0 | 8.1 | 10810.0 | 5.79 | 10579.0 | 0.81 | 10081.0 | -2.13 | 9787.0 |
| [CCI]-100<C<0 | 2024/06/21 | 3.19 | 10319.0 | 3.29 | 10329.0 | 2.15 | 10215.0 | 4.95 | 10495.0 | 4.18 | 10418.0 | 1.55 | 10155.0 | 3.15 | 10315.0 | 7.0 | 10700.0 | 9.99 | 10999.0 |
| [CCI]<=-100 | 2024/06/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP<=L | 2024/06/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/06/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP<.9*H | 2024/06/21 | 2.63 | 10263.0 | 3.52 | 10352.0 | 6.17 | 10617.0 | 5.71 | 10571.0 | 7.84 | 10784.0 | 14.94 | 11494.0 | 10.48 | 11048.0 | 8.32 | 10832.0 | 4.58 | 10458.0 |
| [52Wk]LTP>=.9*H | 2024/06/21 | 0.16 | 10016.0 | 0.24 | 10024.0 | -1.19 | 9881.0 | -0.02 | 9998.0 | 0.06 | 10006.0 | 2.42 | 10242.0 | 0.23 | 10023.0 | -1.74 | 9826.0 | -5.97 | 9403.0 |
| [52Wk]LTP>=H | 2024/06/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/06/21 | 0.6 | 10060.0 | 0.75 | 10075.0 | 0.16 | 10016.0 | 2.21 | 10221.0 | 7.53 | 10753.0 | 20.96 | 12096.0 | 21.91 | 12191.0 | 22.16 | 12216.0 | 15.01 | 11501.0 |
| [BO]LTP<R | 2024/06/21 | 1.27 | 10127.0 | 1.66 | 10166.0 | 1.95 | 10195.0 | 2.49 | 10249.0 | 3.14 | 10314.0 | 6.88 | 10688.0 | 3.63 | 10363.0 | 1.43 | 10143.0 | -2.31 | 9769.0 |
| [BO]LTP>=BO | 2024/06/21 | 0.9 | 10090.0 | 0.38 | 10038.0 | -1.18 | 9882.0 | 0.03 | 10003.0 | 0.53 | 10053.0 | 6.13 | 10613.0 | 4.51 | 10451.0 | 2.16 | 10216.0 | -3.74 | 9626.0 |
| [BO]LTP<BO | 2024/06/21 | 1.14 | 10114.0 | 1.72 | 10172.0 | 2.2 | 10220.0 | 2.61 | 10261.0 | 3.55 | 10355.0 | 7.39 | 10739.0 | 4.03 | 10403.0 | 2.06 | 10206.0 | -1.59 | 9841.0 |
| [MA]BearCross | 2024/06/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/06/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/06/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/06/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/06/20 | -0.03 | 9997.0 | -0.21 | 9979.0 | 0.07 | 10007.0 | 1.58 | 10158.0 | 1.27 | 10127.0 | 3.59 | 10359.0 | 3.91 | 10391.0 | 3.34 | 10334.0 | 4.71 | 10471.0 |
| [MA]Support | 2024/06/20 | 0.56 | 10056.0 | 0.99 | 10099.0 | 0.75 | 10075.0 | 0.8 | 10080.0 | 1.38 | 10138.0 | 4.43 | 10443.0 | 3.86 | 10386.0 | 0.81 | 10081.0 | 2.93 | 10293.0 |
| [MA]Resist | 2024/06/20 | -0.27 | 9973.0 | 0.02 | 10002.0 | 0.71 | 10071.0 | 1.21 | 10121.0 | 1.32 | 10132.0 | 4.13 | 10413.0 | 3.74 | 10374.0 | 1.3 | 10130.0 | 2.5 | 10250.0 |
| Vol<2.5 | 2024/06/20 | 0.24 | 10024.0 | 0.62 | 10062.0 | 0.67 | 10067.0 | 0.87 | 10087.0 | 1.19 | 10119.0 | 4.17 | 10417.0 | 3.8 | 10380.0 | 1.11 | 10111.0 | 3.06 | 10306.0 |
| [T]TrendDown | 2024/06/20 | -0.78 | 9922.0 | -0.11 | 9989.0 | -0.21 | 9979.0 | -0.27 | 9973.0 | 0.46 | 10046.0 | 1.9 | 10190.0 | 4.32 | 10432.0 | -0.75 | 9925.0 | 1.21 | 10121.0 |
| [MA]Bull | 2024/06/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/06/20 | 0.45 | 10045.0 | 0.81 | 10081.0 | 0.86 | 10086.0 | 0.57 | 10057.0 | 1.04 | 10104.0 | 4.37 | 10437.0 | 3.84 | 10384.0 | 0.84 | 10084.0 | 2.68 | 10268.0 |
| [T]Sideways | 2024/06/20 | 0.09 | 10009.0 | 0.5 | 10050.0 | 0.66 | 10066.0 | 0.22 | 10022.0 | 0.12 | 10012.0 | 2.09 | 10209.0 | 3.62 | 10362.0 | 0.79 | 10079.0 | 3.52 | 10352.0 |
| [T]WeakDown | 2024/06/20 | -0.36 | 9964.0 | 0.09 | 10009.0 | 1.08 | 10108.0 | 1.57 | 10157.0 | 1.96 | 10196.0 | 8.72 | 10872.0 | 16.71 | 11671.0 | 14.82 | 11482.0 | 17.27 | 11727.0 |
| [T]StrongDown | 2024/06/20 | -0.84 | 9916.0 | -0.13 | 9987.0 | -0.37 | 9963.0 | -0.5 | 9950.0 | 0.27 | 10027.0 | 1.03 | 10103.0 | 2.75 | 10275.0 | -2.72 | 9728.0 | -0.83 | 9917.0 |
| [T]TrendUp | 2024/06/20 | 0.38 | 10038.0 | 0.73 | 10073.0 | 0.79 | 10079.0 | 1.04 | 10104.0 | 1.3 | 10130.0 | 4.52 | 10452.0 | 3.73 | 10373.0 | 1.37 | 10137.0 | 3.3 | 10330.0 |
| [T]WeakUp | 2024/06/20 | -0.04 | 9996.0 | 0.28 | 10028.0 | 0.12 | 10012.0 | 0.51 | 10051.0 | 0.98 | 10098.0 | 4.72 | 10472.0 | 6.29 | 10629.0 | 3.83 | 10383.0 | 5.83 | 10583.0 |
| [T]StrongUp | 2024/06/20 | 0.41 | 10041.0 | 0.75 | 10075.0 | 0.83 | 10083.0 | 1.07 | 10107.0 | 1.32 | 10132.0 | 4.5 | 10450.0 | 3.58 | 10358.0 | 1.22 | 10122.0 | 3.15 | 10315.0 |
| [RSI]>=68 | 2024/06/20 | 1.62 | 10162.0 | 1.92 | 10192.0 | 1.33 | 10133.0 | 0.17 | 10017.0 | 0.18 | 10018.0 | 4.08 | 10408.0 | 2.66 | 10266.0 | 0.3 | 10030.0 | 2.74 | 10274.0 |
| [RSI]50<=RSI<=67 | 2024/06/20 | -0.4 | 9960.0 | 0.01 | 10001.0 | 0.34 | 10034.0 | 1.19 | 10119.0 | 1.66 | 10166.0 | 4.18 | 10418.0 | 4.17 | 10417.0 | 1.37 | 10137.0 | 2.92 | 10292.0 |
| Vol>=2.5 | 2024/06/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/06/20 | 0.24 | 10024.0 | 0.62 | 10062.0 | 0.67 | 10067.0 | 0.87 | 10087.0 | 1.19 | 10119.0 | 4.17 | 10417.0 | 3.8 | 10380.0 | 1.11 | 10111.0 | 3.06 | 10306.0 |
| Cons.>10 | 2024/06/20 | 0.33 | 10033.0 | 0.9 | 10090.0 | 0.87 | 10087.0 | 0.64 | 10064.0 | 1.16 | 10116.0 | 4.36 | 10436.0 | 3.76 | 10376.0 | 0.39 | 10039.0 | 2.52 | 10252.0 |
| [52Wk]LTP<=L | 2024/06/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/06/20 | 0.26 | 10026.0 | 0.65 | 10065.0 | 0.69 | 10069.0 | 0.9 | 10090.0 | 1.27 | 10127.0 | 4.21 | 10421.0 | 3.98 | 10398.0 | 1.31 | 10131.0 | 3.29 | 10329.0 |
| [P]NR7, 3 Outside Up | 2024/06/20 | -0.6 | 9940.0 | -0.41 | 9959.0 | -1.06 | 9894.0 | -0.07 | 9993.0 | -1.91 | 9809.0 | 7.18 | 10718.0 | -0.89 | 9911.0 | -7.42 | 9258.0 | -8.14 | 9186.0 |
| [P]NR7, 3 Outside Down | 2024/06/20 | 1.47 | 10147.0 | 2.2 | 10220.0 | 2.43 | 10243.0 | 1.54 | 10154.0 | 1.19 | 10119.0 | 12.57 | 11257.0 | 10.27 | 11027.0 | 11.3 | 11130.0 | 9.57 | 10957.0 |
| [P]NR7 | 2024/06/20 | 0.25 | 10025.0 | 0.63 | 10063.0 | 0.69 | 10069.0 | 0.88 | 10088.0 | 1.23 | 10123.0 | 4.09 | 10409.0 | 3.83 | 10383.0 | 1.19 | 10119.0 | 3.19 | 10319.0 |
| [CCI]>200 | 2024/06/20 | -0.22 | 9978.0 | 0.18 | 10018.0 | 2.52 | 10252.0 | 1.93 | 10193.0 | 1.61 | 10161.0 | 3.46 | 10346.0 | -2.84 | 9716.0 | -3.05 | 9695.0 | -0.61 | 9939.0 |
| [CCI]0<=C<=100 | 2024/06/20 | 0.56 | 10056.0 | 0.9 | 10090.0 | 0.95 | 10095.0 | 0.59 | 10059.0 | 1.42 | 10142.0 | 5.1 | 10510.0 | 5.3 | 10530.0 | 2.07 | 10207.0 | 3.73 | 10373.0 |
| [CCI]-100<C<0 | 2024/06/20 | -0.18 | 9982.0 | -0.09 | 9991.0 | 0.18 | 10018.0 | 2.3 | 10230.0 | 1.38 | 10138.0 | 3.6 | 10360.0 | 3.92 | 10392.0 | 2.51 | 10251.0 | 5.23 | 10523.0 |
| [CCI]<=-100 | 2024/06/20 | -1.4 | 9860.0 | 1.57 | 10157.0 | 0.04 | 10004.0 | 0.45 | 10045.0 | 3.95 | 10395.0 | 3.76 | 10376.0 | 2.48 | 10248.0 | -2.25 | 9775.0 | -2.28 | 9772.0 |
| [CCI]100<C<=200 | 2024/06/20 | -0.18 | 9982.0 | 0.24 | 10024.0 | 0.15 | 10015.0 | 0.06 | 10006.0 | -0.71 | 9929.0 | 0.99 | 10099.0 | -2.41 | 9759.0 | -4.24 | 9576.0 | -1.8 | 9820.0 |
| [52Wk]LTP>=1.1*L | 2024/06/20 | 0.24 | 10024.0 | 0.62 | 10062.0 | 0.67 | 10067.0 | 0.87 | 10087.0 | 1.19 | 10119.0 | 4.17 | 10417.0 | 3.8 | 10380.0 | 1.11 | 10111.0 | 3.06 | 10306.0 |
| [52Wk]LTP>=H | 2024/06/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/06/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/06/20 | 0.24 | 10024.0 | 0.62 | 10062.0 | 0.67 | 10067.0 | 0.87 | 10087.0 | 1.19 | 10119.0 | 4.17 | 10417.0 | 3.8 | 10380.0 | 1.11 | 10111.0 | 3.06 | 10306.0 |
| [BO]LTP>=R | 2024/06/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=BO | 2024/06/20 | -0.24 | 9976.0 | -0.25 | 9975.0 | -0.03 | 9997.0 | -0.2 | 9980.0 | -1.59 | 9841.0 | 3.02 | 10302.0 | -2.1 | 9790.0 | -5.31 | 9469.0 | -4.43 | 9557.0 |
| [52Wk]LTP>=.9*H | 2024/06/20 | 0.27 | 10027.0 | 0.82 | 10082.0 | 0.86 | 10086.0 | 0.97 | 10097.0 | 1.23 | 10123.0 | 3.9 | 10390.0 | 3.54 | 10354.0 | 0.53 | 10053.0 | 2.62 | 10262.0 |
| [52Wk]LTP<.9*H | 2024/06/20 | 0.16 | 10016.0 | -0.04 | 9996.0 | -0.0 | 10000.0 | 0.52 | 10052.0 | 1.03 | 10103.0 | 5.1 | 10510.0 | 4.67 | 10467.0 | 3.12 | 10312.0 | 4.58 | 10458.0 |
| [T]Sideways | 2024/06/19 | -0.43 | 9957.0 | 0.18 | 10018.0 | -0.47 | 9953.0 | -0.81 | 9919.0 | -0.76 | 9924.0 | -2.2 | 9780.0 | -1.88 | 9812.0 | -2.04 | 9796.0 | 12.05 | 11205.0 |
| [MA]Resist | 2024/06/19 | 0.25 | 10025.0 | 0.22 | 10022.0 | 1.18 | 10118.0 | 0.57 | 10057.0 | 2.37 | 10237.0 | 5.78 | 10578.0 | 7.01 | 10701.0 | 4.84 | 10484.0 | 10.89 | 11089.0 |
| [MA]Support | 2024/06/19 | -0.82 | 9918.0 | -2.41 | 9759.0 | -0.97 | 9903.0 | -1.1 | 9890.0 | -0.83 | 9917.0 | 1.56 | 10156.0 | 3.22 | 10322.0 | 2.02 | 10202.0 | 5.4 | 10540.0 |
| [MA]BearCross | 2024/06/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/06/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/06/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/06/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/06/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendDown | 2024/06/19 | 0.86 | 10086.0 | 1.28 | 10128.0 | 1.32 | 10132.0 | 1.65 | 10165.0 | 1.22 | 10122.0 | -0.24 | 9976.0 | -0.53 | 9947.0 | 0.69 | 10069.0 | 13.26 | 11326.0 |
| Vol>=2.5 | 2024/06/19 | 2.58 | 10258.0 | 2.03 | 10203.0 | 1.46 | 10146.0 | 0.96 | 10096.0 | 0.82 | 10082.0 | 1.59 | 10159.0 | 0.77 | 10077.0 | -2.88 | 9712.0 | -3.87 | 9613.0 |
| [T]WeakDown | 2024/06/19 | 1.74 | 10174.0 | 2.97 | 10297.0 | 4.82 | 10482.0 | 4.58 | 10458.0 | 3.09 | 10309.0 | -0.24 | 9976.0 | 2.23 | 10223.0 | 7.29 | 10729.0 | 25.58 | 12558.0 |
| [T]StrongDown | 2024/06/19 | 0.02 | 10002.0 | -0.3 | 9970.0 | -1.97 | 9803.0 | -1.1 | 9890.0 | -0.55 | 9945.0 | -0.24 | 9976.0 | -3.12 | 9688.0 | -5.51 | 9449.0 | 1.67 | 10167.0 |
| [T]TrendUp | 2024/06/19 | -0.52 | 9948.0 | -1.88 | 9812.0 | -0.34 | 9966.0 | -0.59 | 9941.0 | 0.25 | 10025.0 | 3.59 | 10359.0 | 5.23 | 10523.0 | 3.46 | 10346.0 | 6.18 | 10618.0 |
| [T]WeakUp | 2024/06/19 | 1.13 | 10113.0 | 1.91 | 10191.0 | 1.7 | 10170.0 | 1.23 | 10123.0 | 2.02 | 10202.0 | 2.52 | 10252.0 | 4.65 | 10465.0 | 4.79 | 10479.0 | 4.73 | 10473.0 |
| [T]StrongUp | 2024/06/19 | -0.68 | 9932.0 | -2.23 | 9777.0 | -0.53 | 9947.0 | -0.76 | 9924.0 | 0.08 | 10008.0 | 3.69 | 10369.0 | 5.29 | 10529.0 | 3.34 | 10334.0 | 6.31 | 10631.0 |
| [RSI]>=68 | 2024/06/19 | -1.53 | 9847.0 | -3.76 | 9624.0 | -0.95 | 9905.0 | -1.5 | 9850.0 | -1.45 | 9855.0 | 1.24 | 10124.0 | 4.33 | 10433.0 | -0.45 | 9955.0 | 4.23 | 10423.0 |
| [RSI]50<=RSI<=67 | 2024/06/19 | 0.31 | 10031.0 | 0.06 | 10006.0 | 0.22 | 10022.0 | 0.17 | 10017.0 | 1.42 | 10142.0 | 4.24 | 10424.0 | 4.56 | 10456.0 | 5.52 | 10552.0 | 9.35 | 10935.0 |
| [RSI]>=50 | 2024/06/19 | -0.51 | 9949.0 | -1.52 | 9848.0 | -0.13 | 9987.0 | -0.38 | 9962.0 | 0.46 | 10046.0 | 3.13 | 10313.0 | 4.99 | 10499.0 | 3.1 | 10310.0 | 7.23 | 10723.0 |
| Vol<2.5 | 2024/06/19 | -0.52 | 9948.0 | -1.63 | 9837.0 | -0.34 | 9966.0 | -0.59 | 9941.0 | 0.15 | 10015.0 | 2.87 | 10287.0 | 4.35 | 10435.0 | 2.86 | 10286.0 | 7.15 | 10715.0 |
| Cons.<=10 | 2024/06/19 | -0.08 | 9992.0 | -0.03 | 9997.0 | -0.87 | 9913.0 | -0.6 | 9940.0 | -0.7 | 9930.0 | 0.34 | 10034.0 | 0.72 | 10072.0 | 7.06 | 10706.0 | 13.97 | 11397.0 |
| NoFilter | 2024/06/19 | -0.48 | 9952.0 | -1.57 | 9843.0 | -0.32 | 9968.0 | -0.57 | 9943.0 | 0.16 | 10016.0 | 2.85 | 10285.0 | 4.3 | 10430.0 | 2.78 | 10278.0 | 7.0 | 10700.0 |
| [52Wk]LTP>=1.1*L | 2024/06/19 | -0.53 | 9947.0 | -1.62 | 9838.0 | -0.34 | 9966.0 | -0.59 | 9941.0 | 0.15 | 10015.0 | 2.87 | 10287.0 | 4.35 | 10435.0 | 2.86 | 10286.0 | 7.14 | 10714.0 |
| Cons.>10 | 2024/06/19 | -0.56 | 9944.0 | -1.9 | 9810.0 | -0.2 | 9980.0 | -0.56 | 9944.0 | 0.33 | 10033.0 | 3.37 | 10337.0 | 5.05 | 10505.0 | 1.89 | 10189.0 | 5.54 | 10554.0 |
| [P]NR7, 3 Outside Down | 2024/06/19 | 0.0 | 10000.0 | -0.76 | 9924.0 | -1.65 | 9835.0 | -3.84 | 9616.0 | -3.57 | 9643.0 | 5.14 | 10514.0 | -2.03 | 9797.0 | -7.04 | 9296.0 | 11.38 | 11138.0 |
| [P]NR7 | 2024/06/19 | -0.48 | 9952.0 | -1.58 | 9842.0 | -0.32 | 9968.0 | -0.56 | 9944.0 | 0.17 | 10017.0 | 2.84 | 10284.0 | 4.32 | 10432.0 | 2.81 | 10281.0 | 6.98 | 10698.0 |
| [CCI]>200 | 2024/06/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/06/19 | -0.86 | 9914.0 | -3.27 | 9673.0 | -0.64 | 9936.0 | -1.45 | 9855.0 | -1.36 | 9864.0 | -0.16 | 9984.0 | 2.13 | 10213.0 | -2.87 | 9713.0 | 1.84 | 10184.0 |
| [CCI]-100<C<0 | 2024/06/19 | -0.15 | 9985.0 | -2.71 | 9729.0 | -2.95 | 9705.0 | -3.35 | 9665.0 | -4.28 | 9572.0 | -0.9 | 9910.0 | -4.78 | 9522.0 | -0.5 | 9950.0 | 4.39 | 10439.0 |
| [CCI]<=-100 | 2024/06/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP<=L | 2024/06/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]0<=C<=100 | 2024/06/19 | -0.21 | 9979.0 | -0.05 | 9995.0 | 0.25 | 10025.0 | 0.49 | 10049.0 | 1.93 | 10193.0 | 5.76 | 10576.0 | 7.15 | 10715.0 | 7.8 | 10780.0 | 11.53 | 11153.0 |
| [52Wk]LTP>L | 2024/06/19 | 2.75 | 10275.0 | 2.06 | 10206.0 | 1.44 | 10144.0 | 0.94 | 10094.0 | 0.61 | 10061.0 | 1.53 | 10153.0 | 0.85 | 10085.0 | -2.77 | 9723.0 | -3.81 | 9619.0 |
| [52Wk]LTP>=.9*H | 2024/06/19 | -0.9 | 9910.0 | -2.56 | 9744.0 | -0.88 | 9912.0 | -1.3 | 9870.0 | -1.44 | 9856.0 | 0.89 | 10089.0 | 2.9 | 10290.0 | 0.31 | 10031.0 | 6.48 | 10648.0 |
| [52Wk]LTP>=H | 2024/06/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/06/19 | -2.87 | 9713.0 | -5.74 | 9426.0 | -6.16 | 9384.0 | -4.69 | 9531.0 | -6.18 | 9382.0 | -5.6 | 9440.0 | -7.03 | 9297.0 | -6.35 | 9365.0 | -5.09 | 9491.0 |
| [BO]LTP<R | 2024/06/19 | -0.35 | 9965.0 | -1.35 | 9865.0 | -0.0 | 10000.0 | -0.34 | 9966.0 | 0.5 | 10050.0 | 3.31 | 10331.0 | 4.92 | 10492.0 | 3.28 | 10328.0 | 7.65 | 10765.0 |
| [BO]LTP>=BO | 2024/06/19 | -0.35 | 9965.0 | -0.87 | 9913.0 | -0.95 | 9905.0 | 0.06 | 10006.0 | -0.9 | 9910.0 | 3.28 | 10328.0 | 4.22 | 10422.0 | 4.76 | 10476.0 | 6.23 | 10623.0 |
| [52Wk]LTP<.9*H | 2024/06/19 | 0.2 | 10020.0 | 0.01 | 10001.0 | 0.59 | 10059.0 | 0.61 | 10061.0 | 2.74 | 10274.0 | 6.02 | 10602.0 | 6.57 | 10657.0 | 6.77 | 10677.0 | 7.83 | 10783.0 |
| [BO]LTP<BO | 2024/06/19 | -0.51 | 9949.0 | -1.75 | 9825.0 | -0.16 | 9984.0 | -0.72 | 9928.0 | 0.42 | 10042.0 | 2.74 | 10274.0 | 4.32 | 10432.0 | 2.29 | 10229.0 | 7.19 | 10719.0 |
| [MA]BullCross | 2024/06/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/06/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/06/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/06/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Resist | 2024/06/18 | -2.1 | 9790.0 | -2.57 | 9743.0 | -2.33 | 9767.0 | -1.75 | 9825.0 | -2.84 | 9716.0 | -1.67 | 9833.0 | -0.0 | 10000.0 | -3.55 | 9645.0 | -0.28 | 9972.0 |
| [MA]BearCross | 2024/06/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/06/18 | 0.06 | 10006.0 | 1.8 | 10180.0 | 1.13 | 10113.0 | 1.26 | 10126.0 | 0.66 | 10066.0 | 2.73 | 10273.0 | 5.01 | 10501.0 | 5.83 | 10583.0 | 13.13 | 11313.0 |
| [T]Sideways | 2024/06/18 | 0.57 | 10057.0 | 0.6 | 10060.0 | 0.5 | 10050.0 | -0.04 | 9996.0 | -0.01 | 9999.0 | 3.25 | 10325.0 | 5.62 | 10562.0 | 0.55 | 10055.0 | 9.08 | 10908.0 |
| [T]TrendDown | 2024/06/18 | -0.62 | 9938.0 | -0.13 | 9987.0 | -0.3 | 9970.0 | -0.11 | 9989.0 | -0.77 | 9923.0 | -0.28 | 9972.0 | 0.86 | 10086.0 | 0.26 | 10026.0 | 5.83 | 10583.0 |
| [T]TrendUp | 2024/06/18 | -1.85 | 9815.0 | -1.93 | 9807.0 | -1.92 | 9808.0 | -1.33 | 9867.0 | -2.37 | 9763.0 | -1.12 | 9888.0 | 0.65 | 10065.0 | -2.08 | 9792.0 | 1.48 | 10148.0 |
| [T]WeakDown | 2024/06/18 | -1.28 | 9872.0 | -1.73 | 9827.0 | -0.81 | 9919.0 | -0.32 | 9968.0 | -1.22 | 9878.0 | -1.72 | 9828.0 | 0.07 | 10007.0 | -0.38 | 9962.0 | 4.71 | 10471.0 |
| [T]StrongDown | 2024/06/18 | 0.1 | 10010.0 | 1.66 | 10166.0 | 0.26 | 10026.0 | 0.13 | 10013.0 | -0.27 | 9973.0 | 1.32 | 10132.0 | 1.74 | 10174.0 | 0.97 | 10097.0 | 7.08 | 10708.0 |
| [T]WeakUp | 2024/06/18 | 0.88 | 10088.0 | 1.77 | 10177.0 | 1.7 | 10170.0 | 1.62 | 10162.0 | 1.88 | 10188.0 | 0.02 | 10002.0 | 4.08 | 10408.0 | 2.19 | 10219.0 | 3.44 | 10344.0 |
| [T]StrongUp | 2024/06/18 | -1.93 | 9807.0 | -2.04 | 9796.0 | -2.02 | 9798.0 | -1.42 | 9858.0 | -2.49 | 9751.0 | -1.15 | 9885.0 | 0.55 | 10055.0 | -2.2 | 9780.0 | 1.43 | 10143.0 |
| [RSI]>=68 | 2024/06/18 | -1.23 | 9877.0 | -1.61 | 9839.0 | -0.92 | 9908.0 | 0.59 | 10059.0 | -0.81 | 9919.0 | -1.16 | 9884.0 | 1.3 | 10130.0 | -0.67 | 9933.0 | 3.91 | 10391.0 |
| [RSI]50<=RSI<=67 | 2024/06/18 | -1.71 | 9829.0 | -1.58 | 9842.0 | -1.83 | 9817.0 | -1.65 | 9835.0 | -2.53 | 9747.0 | -0.79 | 9921.0 | 0.66 | 10066.0 | -2.01 | 9799.0 | 1.99 | 10199.0 |
| [RSI]>=50 | 2024/06/18 | -1.6 | 9840.0 | -1.59 | 9841.0 | -1.63 | 9837.0 | -1.15 | 9885.0 | -2.15 | 9785.0 | -0.87 | 9913.0 | 0.8 | 10080.0 | -1.71 | 9829.0 | 2.41 | 10241.0 |
| Vol>=2.5 | 2024/06/18 | 4.91 | 10491.0 | 3.39 | 10339.0 | 2.68 | 10268.0 | 3.33 | 10333.0 | 1.88 | 10188.0 | 14.05 | 11405.0 | 20.28 | 12028.0 | 15.79 | 11579.0 | 35.62 | 13562.0 |
| Vol<2.5 | 2024/06/18 | -1.64 | 9836.0 | -1.61 | 9839.0 | -1.62 | 9838.0 | -1.14 | 9886.0 | -2.07 | 9793.0 | -0.96 | 9904.0 | 0.69 | 10069.0 | -1.78 | 9822.0 | 2.13 | 10213.0 |
| Cons.<=10 | 2024/06/18 | -0.48 | 9952.0 | -0.28 | 9972.0 | -0.66 | 9934.0 | -0.67 | 9933.0 | -0.84 | 9916.0 | -0.27 | 9973.0 | 2.68 | 10268.0 | 2.82 | 10282.0 | 5.76 | 10576.0 |
| NoFilter | 2024/06/18 | -1.58 | 9842.0 | -1.57 | 9843.0 | -1.59 | 9841.0 | -1.1 | 9890.0 | -2.04 | 9796.0 | -0.83 | 9917.0 | 0.86 | 10086.0 | -1.63 | 9837.0 | 2.41 | 10241.0 |
| [52Wk]LTP>=1.1*L | 2024/06/18 | -1.6 | 9840.0 | -1.61 | 9839.0 | -1.61 | 9839.0 | -1.11 | 9889.0 | -2.04 | 9796.0 | -0.86 | 9914.0 | 0.89 | 10089.0 | -1.7 | 9830.0 | 2.32 | 10232.0 |
| Cons.>10 | 2024/06/18 | -1.97 | 9803.0 | -2.02 | 9798.0 | -1.91 | 9809.0 | -1.25 | 9875.0 | -2.46 | 9754.0 | -1.03 | 9897.0 | 0.22 | 10022.0 | -3.18 | 9682.0 | 1.24 | 10124.0 |
| [P]NR7 | 2024/06/18 | -1.58 | 9842.0 | -1.57 | 9843.0 | -1.59 | 9841.0 | -1.1 | 9890.0 | -2.04 | 9796.0 | -0.83 | 9917.0 | 0.86 | 10086.0 | -1.63 | 9837.0 | 2.41 | 10241.0 |
| [CCI]>200 | 2024/06/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/06/18 | -0.6 | 9940.0 | 0.32 | 10032.0 | -0.62 | 9938.0 | -0.41 | 9959.0 | -1.32 | 9868.0 | 0.05 | 10005.0 | 2.65 | 10265.0 | 2.09 | 10209.0 | 8.42 | 10842.0 |
| [CCI]0<=C<=100 | 2024/06/18 | -2.07 | 9793.0 | -2.44 | 9756.0 | -2.06 | 9794.0 | -1.48 | 9852.0 | -2.54 | 9746.0 | -1.22 | 9878.0 | -0.23 | 9977.0 | -3.64 | 9636.0 | -0.52 | 9948.0 |
| [CCI]-100<C<0 | 2024/06/18 | -0.4 | 9960.0 | -0.19 | 9981.0 | -0.42 | 9958.0 | 0.53 | 10053.0 | 1.44 | 10144.0 | -0.65 | 9935.0 | 6.69 | 10669.0 | 6.1 | 10610.0 | 9.29 | 10929.0 |
| [CCI]<=-100 | 2024/06/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP<=L | 2024/06/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/06/18 | -0.92 | 9908.0 | -0.1 | 9990.0 | -0.95 | 9905.0 | -0.77 | 9923.0 | -2.06 | 9794.0 | 0.24 | 10024.0 | -0.46 | 9954.0 | 0.94 | 10094.0 | 5.69 | 10569.0 |
| [52Wk]LTP<.9*H | 2024/06/18 | -0.59 | 9941.0 | 0.21 | 10021.0 | -0.18 | 9982.0 | -0.71 | 9929.0 | -1.07 | 9893.0 | 0.29 | 10029.0 | 1.67 | 10167.0 | 1.26 | 10126.0 | 6.14 | 10614.0 |
| [52Wk]LTP>=.9*H | 2024/06/18 | -2.19 | 9781.0 | -2.65 | 9735.0 | -2.44 | 9756.0 | -1.34 | 9866.0 | -2.63 | 9737.0 | -1.52 | 9848.0 | 0.36 | 10036.0 | -3.39 | 9661.0 | 0.15 | 10015.0 |
| [52Wk]LTP>=H | 2024/06/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/06/18 | -0.75 | 9925.0 | -2.12 | 9788.0 | -3.16 | 9684.0 | -1.77 | 9823.0 | -2.1 | 9790.0 | -2.36 | 9764.0 | 1.9 | 10190.0 | -1.18 | 9882.0 | 4.21 | 10421.0 |
| [BO]LTP<R | 2024/06/18 | -1.62 | 9838.0 | -1.55 | 9845.0 | -1.52 | 9848.0 | -1.07 | 9893.0 | -2.04 | 9796.0 | -0.77 | 9923.0 | 0.81 | 10081.0 | -1.65 | 9835.0 | 2.34 | 10234.0 |
| [BO]LTP>=BO | 2024/06/18 | -0.89 | 9911.0 | 0.09 | 10009.0 | -0.22 | 9978.0 | 0.55 | 10055.0 | -0.48 | 9952.0 | 0.46 | 10046.0 | 4.37 | 10437.0 | 3.56 | 10356.0 | 10.65 | 11065.0 |
| [BO]LTP<BO | 2024/06/18 | -1.74 | 9826.0 | -1.94 | 9806.0 | -1.9 | 9810.0 | -1.47 | 9853.0 | -2.39 | 9761.0 | -1.13 | 9887.0 | 0.07 | 10007.0 | -2.79 | 9721.0 | 0.57 | 10057.0 |
| [MA]BearCross | 2024/06/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/06/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/06/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/06/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/06/14 | 0.48 | 10048.0 | -0.15 | 9985.0 | -0.1 | 9990.0 | -0.17 | 9983.0 | -0.11 | 9989.0 | 1.31 | 10131.0 | 2.96 | 10296.0 | 3.13 | 10313.0 | 4.77 | 10477.0 |
| [MA]Support | 2024/06/14 | 1.14 | 10114.0 | 0.86 | 10086.0 | 0.39 | 10039.0 | 0.31 | 10031.0 | 0.18 | 10018.0 | 1.85 | 10185.0 | 5.6 | 10560.0 | 4.64 | 10464.0 | 5.1 | 10510.0 |
| [MA]Resist | 2024/06/14 | 0.29 | 10029.0 | -0.37 | 9963.0 | 0.28 | 10028.0 | 0.16 | 10016.0 | 0.48 | 10048.0 | 1.92 | 10192.0 | 2.46 | 10246.0 | 2.77 | 10277.0 | 5.52 | 10552.0 |
| [T]TrendDown | 2024/06/14 | 1.46 | 10146.0 | 1.35 | 10135.0 | 0.81 | 10081.0 | 0.37 | 10037.0 | 0.9 | 10090.0 | -0.42 | 9958.0 | -0.53 | 9947.0 | -2.07 | 9793.0 | 1.42 | 10142.0 |
| [MA]Bull | 2024/06/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/06/14 | -0.09 | 9991.0 | -0.74 | 9926.0 | -0.51 | 9949.0 | -0.94 | 9906.0 | -0.61 | 9939.0 | 1.03 | 10103.0 | 1.63 | 10163.0 | 4.29 | 10429.0 | 6.26 | 10626.0 |
| [T]Sideways | 2024/06/14 | 0.56 | 10056.0 | 0.48 | 10048.0 | 2.0 | 10200.0 | 1.63 | 10163.0 | 1.67 | 10167.0 | 4.59 | 10459.0 | 4.17 | 10417.0 | 7.42 | 10742.0 | 12.06 | 11206.0 |
| [T]WeakDown | 2024/06/14 | 1.06 | 10106.0 | 0.32 | 10032.0 | 0.92 | 10092.0 | 0.59 | 10059.0 | 1.5 | 10150.0 | 2.48 | 10248.0 | 2.9 | 10290.0 | 3.98 | 10398.0 | 10.23 | 11023.0 |
| [T]StrongDown | 2024/06/14 | 1.68 | 10168.0 | 1.94 | 10194.0 | 0.74 | 10074.0 | 0.23 | 10023.0 | 0.55 | 10055.0 | -2.09 | 9791.0 | -2.51 | 9749.0 | -5.57 | 9443.0 | -3.67 | 9633.0 |
| [T]TrendUp | 2024/06/14 | 0.18 | 10018.0 | -0.62 | 9938.0 | -0.45 | 9955.0 | -0.39 | 9961.0 | -0.48 | 9952.0 | 1.73 | 10173.0 | 3.96 | 10396.0 | 4.55 | 10455.0 | 5.54 | 10554.0 |
| [T]WeakUp | 2024/06/14 | -1.11 | 9889.0 | -2.8 | 9720.0 | -2.66 | 9734.0 | -2.59 | 9741.0 | -3.0 | 9700.0 | -2.49 | 9751.0 | -2.27 | 9773.0 | 0.68 | 10068.0 | 2.66 | 10266.0 |
| [T]StrongUp | 2024/06/14 | 0.44 | 10044.0 | -0.18 | 9982.0 | -0.0 | 10000.0 | 0.05 | 10005.0 | 0.03 | 10003.0 | 2.56 | 10256.0 | 5.21 | 10521.0 | 5.32 | 10532.0 | 6.11 | 10611.0 |
| [RSI]>=68 | 2024/06/14 | -0.13 | 9987.0 | -1.37 | 9863.0 | -1.6 | 9840.0 | -1.16 | 9884.0 | -1.82 | 9818.0 | -1.19 | 9881.0 | -1.7 | 9830.0 | -3.88 | 9612.0 | -3.06 | 9694.0 |
| [RSI]50<=RSI<=67 | 2024/06/14 | 0.33 | 10033.0 | -0.21 | 9979.0 | 0.1 | 10010.0 | 0.05 | 10005.0 | 0.27 | 10027.0 | 2.19 | 10219.0 | 4.45 | 10445.0 | 5.17 | 10517.0 | 6.83 | 10683.0 |
| [RSI]>=50 | 2024/06/14 | 0.26 | 10026.0 | -0.37 | 9963.0 | -0.23 | 9977.0 | -0.19 | 9981.0 | -0.14 | 9986.0 | 1.61 | 10161.0 | 3.54 | 10354.0 | 3.75 | 10375.0 | 4.88 | 10488.0 |
| Vol>=2.5 | 2024/06/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/06/14 | 0.48 | 10048.0 | -0.15 | 9985.0 | -0.1 | 9990.0 | -0.17 | 9983.0 | -0.11 | 9989.0 | 1.31 | 10131.0 | 2.96 | 10296.0 | 3.13 | 10313.0 | 4.77 | 10477.0 |
| Cons.>10 | 2024/06/14 | 0.96 | 10096.0 | 0.36 | 10036.0 | 0.25 | 10025.0 | 0.5 | 10050.0 | 0.31 | 10031.0 | 1.56 | 10156.0 | 4.11 | 10411.0 | 2.13 | 10213.0 | 3.49 | 10349.0 |
| [52Wk]LTP<=L | 2024/06/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [P]NR7, 3 Outside Down | 2024/06/14 | 6.08 | 10608.0 | 4.05 | 10405.0 | 4.82 | 10482.0 | 5.22 | 10522.0 | 8.98 | 10898.0 | 16.49 | 11649.0 | 12.08 | 11208.0 | 6.29 | 10629.0 | 17.92 | 11792.0 |
| [P]NR7 | 2024/06/14 | 0.43 | 10043.0 | -0.18 | 9982.0 | -0.15 | 9985.0 | -0.21 | 9979.0 | -0.19 | 9981.0 | 1.19 | 10119.0 | 2.88 | 10288.0 | 3.1 | 10310.0 | 4.66 | 10466.0 |
| [CCI]>200 | 2024/06/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/06/14 | 0.28 | 10028.0 | -0.61 | 9939.0 | -0.58 | 9942.0 | -0.47 | 9953.0 | -1.01 | 9899.0 | 0.6 | 10060.0 | 4.43 | 10443.0 | 2.44 | 10244.0 | 3.18 | 10318.0 |
| [BO]LTP<BO | 2024/06/14 | 0.52 | 10052.0 | -0.34 | 9966.0 | -0.36 | 9964.0 | -0.24 | 9976.0 | -0.17 | 9983.0 | 1.04 | 10104.0 | 3.29 | 10329.0 | 2.81 | 10281.0 | 5.19 | 10519.0 |
| [CCI]-100<C<0 | 2024/06/14 | 0.19 | 10019.0 | -0.22 | 9978.0 | 0.18 | 10018.0 | -0.61 | 9939.0 | -0.19 | 9981.0 | 0.58 | 10058.0 | 0.76 | 10076.0 | 1.98 | 10198.0 | 1.09 | 10109.0 |
| [CCI]<=-100 | 2024/06/14 | 5.0 | 10500.0 | 5.15 | 10515.0 | 1.21 | 10121.0 | 0.14 | 10014.0 | -0.57 | 9943.0 | -4.19 | 9581.0 | -5.02 | 9498.0 | -7.22 | 9278.0 | -3.85 | 9615.0 |
| [CCI]0<=C<=100 | 2024/06/14 | 0.26 | 10026.0 | -0.28 | 9972.0 | 0.07 | 10007.0 | 0.03 | 10003.0 | 0.49 | 10049.0 | 2.25 | 10225.0 | 2.83 | 10283.0 | 4.47 | 10447.0 | 6.72 | 10672.0 |
| [52Wk]LTP>=1.1*L | 2024/06/14 | 0.48 | 10048.0 | -0.15 | 9985.0 | -0.1 | 9990.0 | -0.17 | 9983.0 | -0.11 | 9989.0 | 1.31 | 10131.0 | 2.96 | 10296.0 | 3.13 | 10313.0 | 4.77 | 10477.0 |
| [52Wk]LTP<.9*H | 2024/06/14 | 1.58 | 10158.0 | 1.37 | 10137.0 | 1.26 | 10126.0 | 0.7 | 10070.0 | 1.26 | 10126.0 | 2.58 | 10258.0 | 2.06 | 10206.0 | 2.1 | 10210.0 | 3.79 | 10379.0 |
| [52Wk]LTP>=.9*H | 2024/06/14 | 0.06 | 10006.0 | -0.73 | 9927.0 | -0.62 | 9938.0 | -0.5 | 9950.0 | -0.64 | 9936.0 | 0.83 | 10083.0 | 3.3 | 10330.0 | 3.52 | 10352.0 | 5.15 | 10515.0 |
| [52Wk]LTP>=H | 2024/06/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/06/14 | 0.93 | 10093.0 | 0.91 | 10091.0 | 1.7 | 10170.0 | 1.06 | 10106.0 | 0.98 | 10098.0 | 1.21 | 10121.0 | 0.27 | 10027.0 | 0.85 | 10085.0 | -1.1 | 9890.0 |
| [BO]LTP<R | 2024/06/14 | 0.46 | 10046.0 | -0.19 | 9981.0 | -0.18 | 9982.0 | -0.22 | 9978.0 | -0.16 | 9984.0 | 1.32 | 10132.0 | 3.07 | 10307.0 | 3.22 | 10322.0 | 5.01 | 10501.0 |
| [BO]LTP>=BO | 2024/06/14 | 0.36 | 10036.0 | 0.33 | 10033.0 | 0.56 | 10056.0 | 0.03 | 10003.0 | 0.04 | 10004.0 | 2.02 | 10202.0 | 2.1 | 10210.0 | 3.96 | 10396.0 | 3.7 | 10370.0 |
| [52Wk]LTP>L | 2024/06/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/06/13 | 0.07 | 10007.0 | 0.12 | 10012.0 | 0.1 | 10010.0 | 0.99 | 10099.0 | 0.82 | 10082.0 | 0.12 | 10012.0 | 0.92 | 10092.0 | 3.19 | 10319.0 | 4.57 | 10457.0 |
| [MA]Neutral | 2024/06/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/06/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BearCross | 2024/06/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/06/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Resist | 2024/06/13 | 1.4 | 10140.0 | 2.25 | 10225.0 | 1.28 | 10128.0 | 1.57 | 10157.0 | 1.04 | 10104.0 | 1.41 | 10141.0 | 5.4 | 10540.0 | 5.11 | 10511.0 | 4.13 | 10413.0 |
| Vol<2.5 | 2024/06/13 | 0.47 | 10047.0 | 0.76 | 10076.0 | 0.39 | 10039.0 | 0.99 | 10099.0 | 0.68 | 10068.0 | 0.24 | 10024.0 | 2.3 | 10230.0 | 3.36 | 10336.0 | 4.18 | 10418.0 |
| Vol>=2.5 | 2024/06/13 | 2.36 | 10236.0 | 1.34 | 10134.0 | -0.82 | 9918.0 | 2.11 | 10211.0 | 1.42 | 10142.0 | 0.32 | 10032.0 | 5.59 | 10559.0 | 3.05 | 10305.0 | 1.31 | 10131.0 |
| [MA]Bear | 2024/06/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.>10 | 2024/06/13 | 0.25 | 10025.0 | 0.35 | 10035.0 | 0.02 | 10002.0 | 0.77 | 10077.0 | 0.44 | 10044.0 | -0.5 | 9950.0 | 1.53 | 10153.0 | 2.67 | 10267.0 | 3.21 | 10321.0 |
| [T]TrendDown | 2024/06/13 | 1.54 | 10154.0 | 2.78 | 10278.0 | 1.44 | 10144.0 | 0.64 | 10064.0 | -0.41 | 9959.0 | 0.57 | 10057.0 | 4.3 | 10430.0 | 4.04 | 10404.0 | 2.4 | 10240.0 |
| [T]Sideways | 2024/06/13 | 0.58 | 10058.0 | 1.49 | 10149.0 | 1.02 | 10102.0 | 1.88 | 10188.0 | 1.25 | 10125.0 | -0.03 | 9997.0 | 1.04 | 10104.0 | 1.87 | 10187.0 | 3.84 | 10384.0 |
| [T]WeakDown | 2024/06/13 | 2.1 | 10210.0 | 3.82 | 10382.0 | 4.36 | 10436.0 | 4.64 | 10464.0 | 4.6 | 10460.0 | 9.53 | 10953.0 | 11.55 | 11155.0 | 11.45 | 11145.0 | 12.45 | 11245.0 |
| [T]StrongDown | 2024/06/13 | 1.26 | 10126.0 | 2.26 | 10226.0 | -0.04 | 9996.0 | -1.37 | 9863.0 | -2.94 | 9706.0 | -3.96 | 9604.0 | 0.65 | 10065.0 | 0.3 | 10030.0 | -2.68 | 9732.0 |
| [T]TrendUp | 2024/06/13 | 0.22 | 10022.0 | 0.26 | 10026.0 | 0.11 | 10011.0 | 1.03 | 10103.0 | 0.9 | 10090.0 | 0.18 | 10018.0 | 1.92 | 10192.0 | 3.29 | 10329.0 | 4.6 | 10460.0 |
| [T]WeakUp | 2024/06/13 | 0.31 | 10031.0 | 1.63 | 10163.0 | 1.46 | 10146.0 | 3.58 | 10358.0 | 4.04 | 10404.0 | 3.93 | 10393.0 | 7.42 | 10742.0 | 5.56 | 10556.0 | 4.96 | 10496.0 |
| [T]StrongUp | 2024/06/13 | 0.21 | 10021.0 | 0.18 | 10018.0 | 0.03 | 10003.0 | 0.88 | 10088.0 | 0.72 | 10072.0 | -0.04 | 9996.0 | 1.6 | 10160.0 | 3.16 | 10316.0 | 4.58 | 10458.0 |
| [RSI]>=68 | 2024/06/13 | 0.95 | 10095.0 | 0.92 | 10092.0 | -0.52 | 9948.0 | -1.12 | 9888.0 | -1.19 | 9881.0 | -2.68 | 9732.0 | -0.22 | 9978.0 | -0.61 | 9939.0 | -0.45 | 9955.0 |
| [RSI]>=50 | 2024/06/13 | 0.33 | 10033.0 | 0.52 | 10052.0 | 0.23 | 10023.0 | 0.88 | 10088.0 | 0.57 | 10057.0 | 0.19 | 10019.0 | 2.22 | 10222.0 | 3.27 | 10327.0 | 4.18 | 10418.0 |
| Cons.<=10 | 2024/06/13 | 1.37 | 10137.0 | 2.41 | 10241.0 | 1.87 | 10187.0 | 1.91 | 10191.0 | 1.64 | 10164.0 | 3.21 | 10321.0 | 5.44 | 10544.0 | 6.16 | 10616.0 | 8.11 | 10811.0 |
| [RSI]50<=RSI<=67 | 2024/06/13 | 0.26 | 10026.0 | 0.54 | 10054.0 | 0.4 | 10040.0 | 1.23 | 10123.0 | 0.88 | 10088.0 | 0.64 | 10064.0 | 2.6 | 10260.0 | 3.9 | 10390.0 | 4.92 | 10492.0 |
| [BO]LTP<BO | 2024/06/13 | 0.3 | 10030.0 | 0.63 | 10063.0 | 0.53 | 10053.0 | 1.06 | 10106.0 | 0.65 | 10065.0 | 0.48 | 10048.0 | 2.62 | 10262.0 | 4.06 | 10406.0 | 4.64 | 10464.0 |
| [CCI]<=-100 | 2024/06/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/06/13 | 0.47 | 10047.0 | 0.76 | 10076.0 | 0.38 | 10038.0 | 0.99 | 10099.0 | 0.68 | 10068.0 | 0.24 | 10024.0 | 2.31 | 10231.0 | 3.36 | 10336.0 | 4.18 | 10418.0 |
| [P]NR7, 3 Outside Up | 2024/06/13 | 0.1 | 10010.0 | 0.49 | 10049.0 | 0.3 | 10030.0 | -0.26 | 9974.0 | -0.7 | 9930.0 | -0.12 | 9988.0 | -0.66 | 9934.0 | 1.22 | 10122.0 | 1.7 | 10170.0 |
| [P]NR7, 3 Outside Down | 2024/06/13 | -1.11 | 9889.0 | 0.71 | 10071.0 | 1.41 | 10141.0 | 4.0 | 10400.0 | 1.69 | 10169.0 | 2.2 | 10220.0 | 6.1 | 10610.0 | 10.62 | 11062.0 | 19.33 | 11933.0 |
| [P]NR7 | 2024/06/13 | 0.49 | 10049.0 | 0.76 | 10076.0 | 0.38 | 10038.0 | 0.98 | 10098.0 | 0.68 | 10068.0 | 0.22 | 10022.0 | 2.29 | 10229.0 | 3.31 | 10331.0 | 4.05 | 10405.0 |
| [CCI]>200 | 2024/06/13 | 0.47 | 10047.0 | 0.99 | 10099.0 | 2.91 | 10291.0 | 2.56 | 10256.0 | 0.53 | 10053.0 | -2.12 | 9788.0 | 3.47 | 10347.0 | -0.95 | 9905.0 | -2.5 | 9750.0 |
| [CCI]100<C<=200 | 2024/06/13 | 0.49 | 10049.0 | 0.66 | 10066.0 | -0.19 | 9981.0 | 0.68 | 10068.0 | -0.07 | 9993.0 | -0.46 | 9954.0 | 1.25 | 10125.0 | 1.4 | 10140.0 | 0.88 | 10088.0 |
| [CCI]0<=C<=100 | 2024/06/13 | 0.2 | 10020.0 | 0.38 | 10038.0 | 0.51 | 10051.0 | 0.98 | 10098.0 | 1.01 | 10101.0 | 0.67 | 10067.0 | 2.93 | 10293.0 | 4.7 | 10470.0 | 6.71 | 10671.0 |
| [CCI]-100<C<0 | 2024/06/13 | 3.57 | 10357.0 | 6.25 | 10625.0 | 3.96 | 10396.0 | 4.01 | 10401.0 | 3.54 | 10354.0 | 1.48 | 10148.0 | 4.2 | 10420.0 | 5.36 | 10536.0 | 3.95 | 10395.0 |
| [BO]LTP>=BO | 2024/06/13 | 0.89 | 10089.0 | 1.08 | 10108.0 | 0.01 | 10001.0 | 0.83 | 10083.0 | 0.77 | 10077.0 | -0.38 | 9962.0 | 1.5 | 10150.0 | 1.59 | 10159.0 | 2.98 | 10298.0 |
| [52Wk]LTP<=L | 2024/06/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/06/13 | 0.42 | 10042.0 | -0.61 | 9939.0 | -0.48 | 9952.0 | -0.37 | 9963.0 | -0.64 | 9936.0 | -0.0 | 10000.0 | 2.15 | 10215.0 | 8.64 | 10864.0 | 8.1 | 10810.0 |
| [52Wk]LTP<.9*H | 2024/06/13 | 1.0 | 10100.0 | 1.42 | 10142.0 | 1.14 | 10114.0 | 2.09 | 10209.0 | 1.64 | 10164.0 | 2.76 | 10276.0 | 5.17 | 10517.0 | 5.61 | 10561.0 | 6.39 | 10639.0 |
| [52Wk]LTP>=.9*H | 2024/06/13 | 0.13 | 10013.0 | 0.33 | 10033.0 | -0.1 | 9990.0 | 0.28 | 10028.0 | 0.06 | 10006.0 | -1.39 | 9861.0 | 0.45 | 10045.0 | 1.91 | 10191.0 | 2.74 | 10274.0 |
| [52Wk]LTP>=H | 2024/06/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/06/13 | 0.16 | 10016.0 | 0.59 | 10059.0 | -0.17 | 9983.0 | -0.01 | 9999.0 | -0.32 | 9968.0 | -0.66 | 9934.0 | 1.94 | 10194.0 | 3.41 | 10341.0 | 6.25 | 10625.0 |
| [BO]LTP<R | 2024/06/13 | 0.33 | 10033.0 | 0.49 | 10049.0 | 0.21 | 10021.0 | 0.86 | 10086.0 | 0.56 | 10056.0 | 0.2 | 10020.0 | 2.29 | 10229.0 | 3.35 | 10335.0 | 4.19 | 10419.0 |
| [52Wk]LTP>=1.1*L | 2024/06/13 | 0.47 | 10047.0 | 0.77 | 10077.0 | 0.39 | 10039.0 | 1.0 | 10100.0 | 0.69 | 10069.0 | 0.24 | 10024.0 | 2.31 | 10231.0 | 3.33 | 10333.0 | 4.15 | 10415.0 |
| [MA]BullCross | 2024/06/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/06/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/06/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/06/12 | -0.59 | 9941.0 | 0.24 | 10024.0 | 1.29 | 10129.0 | 0.46 | 10046.0 | 0.34 | 10034.0 | 0.48 | 10048.0 | 3.53 | 10353.0 | 3.8 | 10380.0 | 2.62 | 10262.0 |
| [MA]BearCross | 2024/06/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/06/12 | 1.53 | 10153.0 | 2.01 | 10201.0 | 2.43 | 10243.0 | 2.14 | 10214.0 | 2.01 | 10201.0 | 3.93 | 10393.0 | 6.34 | 10634.0 | 6.72 | 10672.0 | 6.27 | 10627.0 |
| [MA]Resist | 2024/06/12 | -1.43 | 9857.0 | -0.38 | 9962.0 | 0.65 | 10065.0 | -0.2 | 9980.0 | -0.43 | 9957.0 | -0.78 | 9922.0 | 2.74 | 10274.0 | 2.91 | 10291.0 | 1.52 | 10152.0 |
| [T]TrendDown | 2024/06/12 | 1.17 | 10117.0 | 2.05 | 10205.0 | 2.79 | 10279.0 | 1.98 | 10198.0 | 1.69 | 10169.0 | 1.14 | 10114.0 | 4.6 | 10460.0 | 4.59 | 10459.0 | 2.84 | 10284.0 |
| [MA]Bull | 2024/06/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendUp | 2024/06/12 | -1.6 | 9840.0 | -0.68 | 9932.0 | 0.82 | 10082.0 | 0.15 | 10015.0 | 0.06 | 10006.0 | 0.73 | 10073.0 | 3.96 | 10396.0 | 4.03 | 10403.0 | 2.88 | 10288.0 |
| [T]Sideways | 2024/06/12 | 0.12 | 10012.0 | 0.3 | 10030.0 | -0.51 | 9949.0 | -2.25 | 9775.0 | -2.05 | 9795.0 | -3.01 | 9699.0 | -2.44 | 9756.0 | 0.03 | 10003.0 | 0.49 | 10049.0 |
| [T]WeakDown | 2024/06/12 | 0.53 | 10053.0 | 1.07 | 10107.0 | 1.48 | 10148.0 | 1.52 | 10152.0 | 1.7 | 10170.0 | 0.75 | 10075.0 | 4.57 | 10457.0 | 7.55 | 10755.0 | 9.24 | 10924.0 |
| [T]StrongDown | 2024/06/12 | 1.3 | 10130.0 | 2.25 | 10225.0 | 3.05 | 10305.0 | 2.07 | 10207.0 | 1.69 | 10169.0 | 1.22 | 10122.0 | 4.6 | 10460.0 | 3.99 | 10399.0 | 1.55 | 10155.0 |
| [T]WeakUp | 2024/06/12 | 0.86 | 10086.0 | 2.02 | 10202.0 | 2.77 | 10277.0 | 3.0 | 10300.0 | 4.66 | 10466.0 | 3.66 | 10366.0 | 5.91 | 10591.0 | 6.94 | 10694.0 | 4.27 | 10427.0 |
| [T]StrongUp | 2024/06/12 | -1.78 | 9822.0 | -0.89 | 9911.0 | 0.67 | 10067.0 | -0.06 | 9994.0 | -0.29 | 9971.0 | 0.5 | 10050.0 | 3.81 | 10381.0 | 3.81 | 10381.0 | 2.77 | 10277.0 |
| [RSI]>=68 | 2024/06/12 | -6.28 | 9372.0 | -5.88 | 9412.0 | -4.4 | 9560.0 | -4.69 | 9531.0 | -5.48 | 9452.0 | -5.37 | 9463.0 | -3.81 | 9619.0 | -5.57 | 9443.0 | -7.03 | 9297.0 |
| [RSI]50<=RSI<=67 | 2024/06/12 | 1.04 | 10104.0 | 1.9 | 10190.0 | 2.86 | 10286.0 | 1.87 | 10187.0 | 1.94 | 10194.0 | 2.65 | 10265.0 | 6.34 | 10634.0 | 7.54 | 10754.0 | 6.42 | 10642.0 |
| Cons.<=10 | 2024/06/12 | 1.0 | 10100.0 | 1.77 | 10177.0 | 1.95 | 10195.0 | 1.12 | 10112.0 | 1.12 | 10112.0 | 2.12 | 10212.0 | 3.22 | 10322.0 | 4.04 | 10404.0 | 3.22 | 10322.0 |
| Vol>=2.5 | 2024/06/12 | 5.24 | 10524.0 | 5.95 | 10595.0 | 3.4 | 10340.0 | 11.29 | 11129.0 | 12.12 | 11212.0 | 6.54 | 10654.0 | 5.8 | 10580.0 | 12.47 | 11247.0 | 10.04 | 11004.0 |
| [RSI]>=50 | 2024/06/12 | -0.81 | 9919.0 | -0.04 | 9996.0 | 1.04 | 10104.0 | 0.2 | 10020.0 | 0.03 | 10003.0 | 0.56 | 10056.0 | 3.67 | 10367.0 | 4.08 | 10408.0 | 2.9 | 10290.0 |
| Cons.>10 | 2024/06/12 | -1.5 | 9850.0 | -0.62 | 9938.0 | 0.91 | 10091.0 | 0.11 | 10011.0 | -0.09 | 9991.0 | -0.46 | 9954.0 | 3.71 | 10371.0 | 3.69 | 10369.0 | 2.3 | 10230.0 |
| [52Wk]LTP<=L | 2024/06/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/06/12 | -0.58 | 9942.0 | 0.25 | 10025.0 | 1.29 | 10129.0 | 0.48 | 10048.0 | 0.36 | 10036.0 | 0.49 | 10049.0 | 3.53 | 10353.0 | 3.81 | 10381.0 | 2.64 | 10264.0 |
| [P]NR7, 3 Outside Down | 2024/06/12 | 1.47 | 10147.0 | 0.48 | 10048.0 | 2.36 | 10236.0 | 2.54 | 10254.0 | 4.37 | 10437.0 | 4.87 | 10487.0 | 6.61 | 10661.0 | 0.62 | 10062.0 | 4.36 | 10436.0 |
| [P]NR7 | 2024/06/12 | -0.59 | 9941.0 | 0.25 | 10025.0 | 1.28 | 10128.0 | 0.47 | 10047.0 | 0.34 | 10034.0 | 0.47 | 10047.0 | 3.52 | 10352.0 | 3.83 | 10383.0 | 2.63 | 10263.0 |
| [CCI]>200 | 2024/06/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/06/12 | -2.73 | 9727.0 | -2.53 | 9747.0 | -1.52 | 9848.0 | -2.21 | 9779.0 | -2.69 | 9731.0 | -3.11 | 9689.0 | -0.8 | 9920.0 | -1.98 | 9802.0 | -2.88 | 9712.0 |
| [CCI]0<=C<=100 | 2024/06/12 | 1.12 | 10112.0 | 2.16 | 10216.0 | 3.05 | 10305.0 | 2.37 | 10237.0 | 2.59 | 10259.0 | 3.58 | 10358.0 | 7.2 | 10720.0 | 8.91 | 10891.0 | 8.01 | 10801.0 |
| [CCI]-100<C<0 | 2024/06/12 | 1.11 | 10111.0 | 3.74 | 10374.0 | 5.45 | 10545.0 | 3.68 | 10368.0 | 3.63 | 10363.0 | 2.41 | 10241.0 | 6.06 | 10606.0 | 6.31 | 10631.0 | 2.92 | 10292.0 |
| [CCI]<=-100 | 2024/06/12 | -0.35 | 9965.0 | -1.63 | 9837.0 | -0.96 | 9904.0 | -3.46 | 9654.0 | -3.72 | 9628.0 | 0.31 | 10031.0 | 1.6 | 10160.0 | 9.83 | 10983.0 | 6.52 | 10652.0 |
| [BO]LTP<BO | 2024/06/12 | 1.03 | 10103.0 | 2.02 | 10202.0 | 2.98 | 10298.0 | 2.02 | 10202.0 | 1.99 | 10199.0 | 2.47 | 10247.0 | 6.03 | 10603.0 | 6.49 | 10649.0 | 5.29 | 10529.0 |
| [52Wk]LTP>=1.1*L | 2024/06/12 | -0.66 | 9934.0 | 0.21 | 10021.0 | 1.28 | 10128.0 | 0.48 | 10048.0 | 0.32 | 10032.0 | 0.34 | 10034.0 | 3.45 | 10345.0 | 3.68 | 10368.0 | 2.3 | 10230.0 |
| [52Wk]LTP<.9*H | 2024/06/12 | 1.0 | 10100.0 | 2.18 | 10218.0 | 3.46 | 10346.0 | 2.83 | 10283.0 | 3.01 | 10301.0 | 3.37 | 10337.0 | 7.55 | 10755.0 | 6.94 | 10694.0 | 5.91 | 10591.0 |
| [52Wk]LTP>=.9*H | 2024/06/12 | -1.27 | 9873.0 | -0.59 | 9941.0 | 0.35 | 10035.0 | -0.54 | 9946.0 | -0.79 | 9921.0 | -0.76 | 9924.0 | 1.79 | 10179.0 | 2.46 | 10246.0 | 1.22 | 10122.0 |
| [52Wk]LTP>=H | 2024/06/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/06/12 | -2.19 | 9781.0 | 1.83 | 10183.0 | 2.56 | 10256.0 | 2.98 | 10298.0 | 0.61 | 10061.0 | 12.72 | 11272.0 | 6.39 | 10639.0 | 1.52 | 10152.0 | -2.74 | 9726.0 |
| [BO]LTP<R | 2024/06/12 | -0.6 | 9940.0 | 0.12 | 10012.0 | 1.11 | 10111.0 | 0.35 | 10035.0 | 0.25 | 10025.0 | 0.46 | 10046.0 | 3.55 | 10355.0 | 3.9 | 10390.0 | 2.74 | 10274.0 |
| [BO]LTP>=BO | 2024/06/12 | -5.83 | 9417.0 | -5.51 | 9449.0 | -4.22 | 9578.0 | -4.54 | 9546.0 | -4.97 | 9503.0 | -5.96 | 9404.0 | -4.6 | 9540.0 | -4.91 | 9509.0 | -6.01 | 9399.0 |
| [52Wk]LTP>L | 2024/06/12 | 1.03 | 10103.0 | 1.1 | 10110.0 | 1.52 | 10152.0 | 0.49 | 10049.0 | 1.06 | 10106.0 | 3.73 | 10373.0 | 5.29 | 10529.0 | 6.69 | 10669.0 | 9.99 | 10999.0 |
| [MA]BearCross | 2024/06/11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/06/11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/06/11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/06/11 | 0.43 | 10043.0 | 0.81 | 10081.0 | 6.07 | 10607.0 | 3.54 | 10354.0 | 1.51 | 10151.0 | 3.4 | 10340.0 | 3.33 | 10333.0 | 3.42 | 10342.0 | 0.0 | 10000.0 |
| [MA]Support | 2024/06/11 | 0.63 | 10063.0 | 1.35 | 10135.0 | 2.18 | 10218.0 | 3.42 | 10342.0 | 2.61 | 10261.0 | 5.9 | 10590.0 | 7.36 | 10736.0 | 7.78 | 10778.0 | 5.82 | 10582.0 |
| [MA]Resist | 2024/06/11 | 0.06 | 10006.0 | -1.36 | 9864.0 | -0.3 | 9970.0 | 0.52 | 10052.0 | -0.42 | 9958.0 | 1.21 | 10121.0 | 3.22 | 10322.0 | 4.17 | 10417.0 | 3.24 | 10324.0 |
| Vol<2.5 | 2024/06/11 | 0.22 | 10022.0 | -0.57 | 9943.0 | 0.39 | 10039.0 | 1.18 | 10118.0 | 0.37 | 10037.0 | 2.07 | 10207.0 | 4.32 | 10432.0 | 4.83 | 10483.0 | 4.16 | 10416.0 |
| [MA]Bull | 2024/06/11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/06/11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]StrongDown | 2024/06/11 | 0.88 | 10088.0 | 2.08 | 10208.0 | 4.48 | 10448.0 | 5.36 | 10536.0 | 4.33 | 10433.0 | 6.76 | 10676.0 | 8.96 | 10896.0 | 9.23 | 10923.0 | 6.26 | 10626.0 |
| [T]TrendDown | 2024/06/11 | 1.17 | 10117.0 | 2.25 | 10225.0 | 4.36 | 10436.0 | 4.96 | 10496.0 | 3.86 | 10386.0 | 6.29 | 10629.0 | 8.56 | 10856.0 | 8.99 | 10899.0 | 6.65 | 10665.0 |
| [T]Sideways | 2024/06/11 | 0.73 | 10073.0 | 0.44 | 10044.0 | 0.69 | 10069.0 | 2.13 | 10213.0 | 2.0 | 10200.0 | 4.26 | 10426.0 | 7.45 | 10745.0 | 8.79 | 10879.0 | 8.16 | 10816.0 |
| [T]WeakDown | 2024/06/11 | 2.65 | 10265.0 | 3.11 | 10311.0 | 3.77 | 10377.0 | 2.95 | 10295.0 | 1.51 | 10151.0 | 3.95 | 10395.0 | 6.54 | 10654.0 | 7.78 | 10778.0 | 8.59 | 10859.0 |
| [T]TrendUp | 2024/06/11 | -0.09 | 9991.0 | -1.47 | 9853.0 | -0.81 | 9919.0 | -0.0 | 10000.0 | -0.77 | 9923.0 | 0.68 | 10068.0 | 2.87 | 10287.0 | 3.35 | 10335.0 | 3.17 | 10317.0 |
| [T]WeakUp | 2024/06/11 | 0.66 | 10066.0 | 1.31 | 10131.0 | 1.47 | 10147.0 | 1.13 | 10113.0 | 0.37 | 10037.0 | 1.49 | 10149.0 | 5.19 | 10519.0 | 7.39 | 10739.0 | 4.36 | 10436.0 |
| [T]StrongUp | 2024/06/11 | -0.16 | 9984.0 | -1.74 | 9826.0 | -1.02 | 9898.0 | -0.11 | 9989.0 | -0.89 | 9911.0 | 0.6 | 10060.0 | 2.64 | 10264.0 | 2.96 | 10296.0 | 3.05 | 10305.0 |
| [RSI]>=68 | 2024/06/11 | 0.15 | 10015.0 | -8.98 | 9102.0 | -7.54 | 9246.0 | -6.96 | 9304.0 | -7.47 | 9253.0 | -8.47 | 9153.0 | -6.5 | 9350.0 | -6.95 | 9305.0 | -6.08 | 9392.0 |
| [RSI]50<=RSI<=67 | 2024/06/11 | 0.15 | 10015.0 | 0.98 | 10098.0 | 1.61 | 10161.0 | 2.31 | 10231.0 | 1.54 | 10154.0 | 4.04 | 10404.0 | 6.34 | 10634.0 | 6.96 | 10696.0 | 5.98 | 10598.0 |
| Cons.<=10 | 2024/06/11 | -0.55 | 9945.0 | -0.13 | 9987.0 | 0.19 | 10019.0 | 0.67 | 10067.0 | 0.05 | 10005.0 | 2.48 | 10248.0 | 3.7 | 10370.0 | 4.77 | 10477.0 | 5.08 | 10508.0 |
| [RSI]>=50 | 2024/06/11 | 0.05 | 10005.0 | -0.88 | 9912.0 | -0.1 | 9990.0 | 0.62 | 10062.0 | -0.1 | 9990.0 | 1.75 | 10175.0 | 3.99 | 10399.0 | 4.38 | 10438.0 | 3.7 | 10370.0 |
| Cons.>10 | 2024/06/11 | 0.83 | 10083.0 | -0.91 | 9909.0 | 0.57 | 10057.0 | 1.59 | 10159.0 | 0.62 | 10062.0 | 1.74 | 10174.0 | 4.81 | 10481.0 | 4.87 | 10487.0 | 3.41 | 10341.0 |
| [BO]LTP<BO | 2024/06/11 | 0.66 | 10066.0 | 1.61 | 10161.0 | 2.85 | 10285.0 | 3.82 | 10382.0 | 3.03 | 10303.0 | 4.58 | 10458.0 | 7.61 | 10761.0 | 8.45 | 10845.0 | 7.16 | 10716.0 |
| [CCI]<=-100 | 2024/06/11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=BO | 2024/06/11 | -0.49 | 9951.0 | -4.14 | 9586.0 | -3.62 | 9638.0 | -3.15 | 9685.0 | -4.01 | 9599.0 | -2.07 | 9793.0 | -1.09 | 9891.0 | -1.15 | 9885.0 | -0.81 | 9919.0 |
| NoFilter | 2024/06/11 | 0.22 | 10022.0 | -0.57 | 9943.0 | 0.4 | 10040.0 | 1.19 | 10119.0 | 0.37 | 10037.0 | 2.07 | 10207.0 | 4.32 | 10432.0 | 4.83 | 10483.0 | 4.15 | 10415.0 |
| [P]NR7, 3 Outside Down | 2024/06/11 | 0.19 | 10019.0 | 2.74 | 10274.0 | 4.23 | 10423.0 | 4.93 | 10493.0 | 4.28 | 10428.0 | 9.27 | 10927.0 | 10.44 | 11044.0 | 9.82 | 10982.0 | 10.77 | 11077.0 |
| [P]NR7 | 2024/06/11 | 0.22 | 10022.0 | -0.59 | 9941.0 | 0.37 | 10037.0 | 1.16 | 10116.0 | 0.34 | 10034.0 | 2.02 | 10202.0 | 4.27 | 10427.0 | 4.79 | 10479.0 | 4.1 | 10410.0 |
| [CCI]>200 | 2024/06/11 | 0.23 | 10023.0 | 1.16 | 10116.0 | 1.82 | 10182.0 | 3.29 | 10329.0 | 2.78 | 10278.0 | 7.57 | 10757.0 | 11.29 | 11129.0 | 10.4 | 11040.0 | 8.63 | 10863.0 |
| [CCI]0<=C<=100 | 2024/06/11 | 0.56 | 10056.0 | 1.09 | 10109.0 | 1.44 | 10144.0 | 2.25 | 10225.0 | 1.98 | 10198.0 | 4.02 | 10402.0 | 7.68 | 10768.0 | 8.24 | 10824.0 | 9.69 | 10969.0 |
| [CCI]-100<C<0 | 2024/06/11 | 1.64 | 10164.0 | 3.83 | 10383.0 | 7.75 | 10775.0 | 9.62 | 10962.0 | 7.57 | 10757.0 | 9.44 | 10944.0 | 12.84 | 11284.0 | 14.47 | 11447.0 | 7.85 | 10785.0 |
| [CCI]100<C<=200 | 2024/06/11 | -0.46 | 9954.0 | -3.35 | 9665.0 | -2.97 | 9703.0 | -2.7 | 9730.0 | -3.48 | 9652.0 | -2.62 | 9738.0 | -1.87 | 9813.0 | -1.51 | 9849.0 | -1.22 | 9878.0 |
| [52Wk]LTP<=L | 2024/06/11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/06/11 | 0.18 | 10018.0 | -1.28 | 9872.0 | -0.45 | 9955.0 | -0.18 | 9982.0 | -0.99 | 9901.0 | 0.38 | 10038.0 | 1.93 | 10193.0 | 2.13 | 10213.0 | 2.08 | 10208.0 |
| [52Wk]LTP>=1.1*L | 2024/06/11 | 0.22 | 10022.0 | -0.59 | 9941.0 | 0.4 | 10040.0 | 1.18 | 10118.0 | 0.35 | 10035.0 | 2.09 | 10209.0 | 4.39 | 10439.0 | 4.89 | 10489.0 | 4.24 | 10424.0 |
| [BO]LTP>=R | 2024/06/11 | 0.71 | 10071.0 | 1.52 | 10152.0 | 2.1 | 10210.0 | 1.44 | 10144.0 | -0.14 | 9986.0 | 0.96 | 10096.0 | 5.13 | 10513.0 | 3.55 | 10355.0 | 1.94 | 10194.0 |
| [52Wk]LTP>=H | 2024/06/11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/06/11 | 0.19 | 10019.0 | -0.73 | 9927.0 | 0.28 | 10028.0 | 1.17 | 10117.0 | 0.4 | 10040.0 | 2.04 | 10204.0 | 4.14 | 10414.0 | 4.76 | 10476.0 | 4.15 | 10415.0 |
| [52Wk]LTP<.9*H | 2024/06/11 | 0.35 | 10035.0 | 1.43 | 10143.0 | 2.79 | 10279.0 | 5.0 | 10500.0 | 4.17 | 10417.0 | 6.8 | 10680.0 | 11.03 | 11103.0 | 12.37 | 11237.0 | 9.95 | 10995.0 |
| [52Wk]LTP>L | 2024/06/11 | 0.11 | 10011.0 | 0.93 | 10093.0 | 0.84 | 10084.0 | 1.52 | 10152.0 | 1.88 | 10188.0 | 0.45 | 10045.0 | -0.78 | 9922.0 | -0.13 | 9987.0 | -2.72 | 9728.0 |
| [T]TrendDown | 2024/06/10 | 0.43 | 10043.0 | 1.17 | 10117.0 | 1.69 | 10169.0 | 2.29 | 10229.0 | 2.19 | 10219.0 | 2.83 | 10283.0 | 2.76 | 10276.0 | 3.21 | 10321.0 | 3.39 | 10339.0 |
| Vol<2.5 | 2024/06/10 | 1.01 | 10101.0 | 1.77 | 10177.0 | 2.98 | 10298.0 | 3.7 | 10370.0 | 4.79 | 10479.0 | 5.05 | 10505.0 | 7.15 | 10715.0 | 7.65 | 10765.0 | 5.87 | 10587.0 |
| [MA]Resist | 2024/06/10 | 0.56 | 10056.0 | 1.19 | 10119.0 | 2.58 | 10258.0 | 4.21 | 10421.0 | 5.15 | 10515.0 | 4.49 | 10449.0 | 7.21 | 10721.0 | 7.35 | 10735.0 | 4.77 | 10477.0 |
| [MA]Support | 2024/06/10 | 2.24 | 10224.0 | 3.31 | 10331.0 | 4.36 | 10436.0 | 3.77 | 10377.0 | 5.13 | 10513.0 | 6.43 | 10643.0 | 8.23 | 10823.0 | 8.94 | 10894.0 | 9.1 | 10910.0 |
| [MA]BearCross | 2024/06/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/06/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/06/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/06/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/06/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/06/10 | 0.34 | 10034.0 | 0.22 | 10022.0 | 0.46 | 10046.0 | 0.45 | 10045.0 | -0.16 | 9984.0 | -0.54 | 9946.0 | 0.97 | 10097.0 | 4.02 | 10402.0 | 4.61 | 10461.0 |
| [T]Sideways | 2024/06/10 | -0.24 | 9976.0 | -0.22 | 9978.0 | 0.29 | 10029.0 | 1.25 | 10125.0 | 3.97 | 10397.0 | 1.99 | 10199.0 | 2.88 | 10288.0 | 4.41 | 10441.0 | 6.66 | 10666.0 |
| [T]WeakDown | 2024/06/10 | 1.08 | 10108.0 | 1.23 | 10123.0 | 1.87 | 10187.0 | 2.39 | 10239.0 | 1.53 | 10153.0 | -0.65 | 9935.0 | -1.64 | 9836.0 | 3.36 | 10336.0 | 1.1 | 10110.0 |
| [T]StrongDown | 2024/06/10 | 0.04 | 10004.0 | 1.13 | 10113.0 | 1.59 | 10159.0 | 2.23 | 10223.0 | 2.57 | 10257.0 | 4.88 | 10488.0 | 5.36 | 10536.0 | 3.13 | 10313.0 | 4.74 | 10474.0 |
| [T]TrendUp | 2024/06/10 | 1.38 | 10138.0 | 2.2 | 10220.0 | 3.78 | 10378.0 | 4.53 | 10453.0 | 6.03 | 10603.0 | 6.27 | 10627.0 | 9.4 | 10940.0 | 9.83 | 10983.0 | 6.86 | 10686.0 |
| [T]WeakUp | 2024/06/10 | 0.11 | 10011.0 | -0.17 | 9983.0 | 0.43 | 10043.0 | 0.74 | 10074.0 | 1.56 | 10156.0 | 0.7 | 10070.0 | 1.58 | 10158.0 | 0.77 | 10077.0 | -1.52 | 9848.0 |
| [T]StrongUp | 2024/06/10 | 1.46 | 10146.0 | 2.36 | 10236.0 | 4.0 | 10400.0 | 4.78 | 10478.0 | 6.32 | 10632.0 | 6.64 | 10664.0 | 9.91 | 10991.0 | 10.42 | 11042.0 | 7.41 | 10741.0 |
| [RSI]>=50 | 2024/06/10 | 1.1 | 10110.0 | 1.83 | 10183.0 | 3.09 | 10309.0 | 3.72 | 10372.0 | 4.88 | 10488.0 | 5.13 | 10513.0 | 7.47 | 10747.0 | 8.26 | 10826.0 | 5.99 | 10599.0 |
| [RSI]50<=RSI<=67 | 2024/06/10 | 1.18 | 10118.0 | 2.03 | 10203.0 | 3.39 | 10339.0 | 4.06 | 10406.0 | 5.23 | 10523.0 | 5.71 | 10571.0 | 8.09 | 10809.0 | 8.71 | 10871.0 | 6.26 | 10626.0 |
| Vol>=2.5 | 2024/06/10 | 1.32 | 10132.0 | 2.17 | 10217.0 | 0.22 | 10022.0 | 0.33 | 10033.0 | 0.94 | 10094.0 | -3.55 | 9645.0 | -13.65 | 8635.0 | -18.77 | 8123.0 | -13.42 | 8658.0 |
| [RSI]>=68 | 2024/06/10 | -0.06 | 9994.0 | -0.84 | 9916.0 | -1.16 | 9884.0 | -1.22 | 9878.0 | -0.52 | 9948.0 | -2.17 | 9783.0 | -1.06 | 9894.0 | 2.54 | 10254.0 | 4.8 | 10480.0 |
| Cons.>10 | 2024/06/10 | 1.16 | 10116.0 | 2.12 | 10212.0 | 3.55 | 10355.0 | 4.43 | 10443.0 | 5.89 | 10589.0 | 6.29 | 10629.0 | 8.47 | 10847.0 | 8.38 | 10838.0 | 6.08 | 10608.0 |
| [52Wk]LTP<=L | 2024/06/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/06/10 | 1.01 | 10101.0 | 1.77 | 10177.0 | 2.98 | 10298.0 | 3.69 | 10369.0 | 4.77 | 10477.0 | 5.02 | 10502.0 | 7.08 | 10708.0 | 7.57 | 10757.0 | 5.81 | 10581.0 |
| [P]NR7, 3 Outside Up | 2024/06/10 | -0.45 | 9955.0 | 1.03 | 10103.0 | 0.38 | 10038.0 | 0.63 | 10063.0 | 0.8 | 10080.0 | -1.17 | 9883.0 | -1.55 | 9845.0 | 3.3 | 10330.0 | 9.84 | 10984.0 |
| [P]NR7 | 2024/06/10 | 1.03 | 10103.0 | 1.78 | 10178.0 | 3.01 | 10301.0 | 3.73 | 10373.0 | 4.83 | 10483.0 | 5.11 | 10511.0 | 7.2 | 10720.0 | 7.63 | 10763.0 | 5.76 | 10576.0 |
| [CCI]>200 | 2024/06/10 | 0.01 | 10001.0 | 0.42 | 10042.0 | 0.41 | 10041.0 | 0.58 | 10058.0 | 3.11 | 10311.0 | -0.65 | 9935.0 | -0.86 | 9914.0 | -3.4 | 9660.0 | -1.43 | 9857.0 |
| [CCI]100<C<=200 | 2024/06/10 | 0.46 | 10046.0 | 0.81 | 10081.0 | 2.28 | 10228.0 | 3.13 | 10313.0 | 4.12 | 10412.0 | 3.77 | 10377.0 | 5.71 | 10571.0 | 7.13 | 10713.0 | 4.66 | 10466.0 |
| [CCI]0<=C<=100 | 2024/06/10 | 1.64 | 10164.0 | 2.54 | 10254.0 | 3.29 | 10329.0 | 3.25 | 10325.0 | 4.02 | 10402.0 | 5.25 | 10525.0 | 6.4 | 10640.0 | 7.59 | 10759.0 | 6.95 | 10695.0 |
| [CCI]-100<C<0 | 2024/06/10 | 0.35 | 10035.0 | 1.32 | 10132.0 | 3.35 | 10335.0 | 5.67 | 10567.0 | 7.43 | 10743.0 | 6.57 | 10657.0 | 11.04 | 11104.0 | 9.09 | 10909.0 | 5.31 | 10531.0 |
| [CCI]<=-100 | 2024/06/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/06/10 | 0.45 | 10045.0 | 1.0 | 10100.0 | 1.93 | 10193.0 | 3.01 | 10301.0 | 3.93 | 10393.0 | 3.73 | 10373.0 | 5.38 | 10538.0 | 5.42 | 10542.0 | 4.28 | 10428.0 |
| [52Wk]LTP>=1.1*L | 2024/06/10 | 1.02 | 10102.0 | 1.79 | 10179.0 | 3.01 | 10301.0 | 3.72 | 10372.0 | 4.83 | 10483.0 | 5.09 | 10509.0 | 7.17 | 10717.0 | 7.58 | 10758.0 | 5.8 | 10580.0 |
| [52Wk]LTP<.9*H | 2024/06/10 | 1.71 | 10171.0 | 2.81 | 10281.0 | 4.32 | 10432.0 | 5.05 | 10505.0 | 6.44 | 10644.0 | 6.76 | 10676.0 | 9.91 | 10991.0 | 9.19 | 10919.0 | 6.9 | 10690.0 |
| [52Wk]LTP>=.9*H | 2024/06/10 | 0.29 | 10029.0 | 0.7 | 10070.0 | 1.6 | 10160.0 | 2.3 | 10230.0 | 3.06 | 10306.0 | 3.25 | 10325.0 | 4.19 | 10419.0 | 5.92 | 10592.0 | 4.69 | 10469.0 |
| [52Wk]LTP>=H | 2024/06/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/06/10 | 0.44 | 10044.0 | 1.06 | 10106.0 | 0.98 | 10098.0 | 0.77 | 10077.0 | 0.8 | 10080.0 | 0.42 | 10042.0 | 3.03 | 10303.0 | 3.99 | 10399.0 | 6.65 | 10665.0 |
| [BO]LTP<R | 2024/06/10 | 1.04 | 10104.0 | 1.81 | 10181.0 | 3.1 | 10310.0 | 3.87 | 10387.0 | 5.01 | 10501.0 | 5.31 | 10531.0 | 7.33 | 10733.0 | 7.79 | 10779.0 | 5.77 | 10577.0 |
| [BO]LTP>=BO | 2024/06/10 | 2.0 | 10200.0 | 3.12 | 10312.0 | 4.83 | 10483.0 | 4.9 | 10490.0 | 6.27 | 10627.0 | 7.32 | 10732.0 | 10.11 | 11011.0 | 11.38 | 11138.0 | 8.52 | 10852.0 |
| [52Wk]LTP>L | 2024/06/10 | 0.19 | 10019.0 | 0.41 | 10041.0 | 0.49 | 10049.0 | 1.66 | 10166.0 | 1.06 | 10106.0 | 0.86 | 10086.0 | 1.4 | 10140.0 | 7.41 | 10741.0 | 6.94 | 10694.0 |
| [T]Sideways | 2024/06/07 | 1.53 | 10153.0 | 3.59 | 10359.0 | 4.8 | 10480.0 | 5.54 | 10554.0 | 7.98 | 10798.0 | 6.07 | 10607.0 | 6.98 | 10698.0 | 11.89 | 11189.0 | 9.45 | 10945.0 |
| [MA]Resist | 2024/06/07 | 1.07 | 10107.0 | 2.76 | 10276.0 | 3.69 | 10369.0 | 5.23 | 10523.0 | 5.27 | 10527.0 | 6.77 | 10677.0 | 9.5 | 10950.0 | 11.81 | 11181.0 | 8.37 | 10837.0 |
| [MA]Support | 2024/06/07 | 0.1 | 10010.0 | 1.99 | 10199.0 | 2.14 | 10214.0 | 3.89 | 10389.0 | 11.77 | 11177.0 | 11.97 | 11197.0 | 14.38 | 11438.0 | 23.78 | 12378.0 | 19.28 | 11928.0 |
| [MA]BearCross | 2024/06/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/06/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/06/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/06/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendDown | 2024/06/07 | 1.22 | 10122.0 | 1.95 | 10195.0 | 2.8 | 10280.0 | 3.52 | 10352.0 | 4.34 | 10434.0 | 6.27 | 10627.0 | 8.34 | 10834.0 | 10.24 | 11024.0 | 11.38 | 11138.0 |
| [T]TrendUp | 2024/06/07 | 0.94 | 10094.0 | 2.6 | 10260.0 | 3.45 | 10345.0 | 5.3 | 10530.0 | 6.35 | 10635.0 | 7.95 | 10795.0 | 10.92 | 11092.0 | 13.87 | 11387.0 | 9.34 | 10934.0 |
| [T]WeakDown | 2024/06/07 | 1.09 | 10109.0 | 2.55 | 10255.0 | 2.57 | 10257.0 | 4.65 | 10465.0 | 6.11 | 10611.0 | 7.02 | 10702.0 | 7.1 | 10710.0 | 7.66 | 10766.0 | 2.35 | 10235.0 |
| [T]StrongDown | 2024/06/07 | 1.24 | 10124.0 | 1.84 | 10184.0 | 2.84 | 10284.0 | 3.32 | 10332.0 | 4.02 | 10402.0 | 6.14 | 10614.0 | 8.56 | 10856.0 | 10.69 | 11069.0 | 12.97 | 11297.0 |
| Vol>=2.5 | 2024/06/07 | 1.87 | 10187.0 | 0.59 | 10059.0 | 0.5 | 10050.0 | 0.12 | 10012.0 | -0.98 | 9902.0 | 4.06 | 10406.0 | 8.31 | 10831.0 | 6.69 | 10669.0 | 2.08 | 10208.0 |
| [T]WeakUp | 2024/06/07 | 0.88 | 10088.0 | 2.4 | 10240.0 | 2.93 | 10293.0 | 3.2 | 10320.0 | 3.8 | 10380.0 | 8.13 | 10813.0 | 9.07 | 10907.0 | 10.79 | 11079.0 | 8.25 | 10825.0 |
| [T]StrongUp | 2024/06/07 | 0.94 | 10094.0 | 2.61 | 10261.0 | 3.47 | 10347.0 | 5.4 | 10540.0 | 6.47 | 10647.0 | 7.94 | 10794.0 | 11.01 | 11101.0 | 14.02 | 11402.0 | 9.39 | 10939.0 |
| [RSI]>=68 | 2024/06/07 | 1.73 | 10173.0 | 2.36 | 10236.0 | 2.42 | 10242.0 | 3.29 | 10329.0 | 4.75 | 10475.0 | 1.43 | 10143.0 | 2.02 | 10202.0 | 2.13 | 10213.0 | 1.5 | 10150.0 |
| [RSI]50<=RSI<=67 | 2024/06/07 | 0.9 | 10090.0 | 2.58 | 10258.0 | 3.46 | 10346.0 | 5.35 | 10535.0 | 6.36 | 10636.0 | 8.17 | 10817.0 | 11.34 | 11134.0 | 14.46 | 11446.0 | 9.64 | 10964.0 |
| [RSI]>=50 | 2024/06/07 | 1.04 | 10104.0 | 2.59 | 10259.0 | 3.5 | 10350.0 | 5.37 | 10537.0 | 6.02 | 10602.0 | 7.67 | 10767.0 | 10.74 | 11074.0 | 13.65 | 11365.0 | 9.16 | 10916.0 |
| Vol<2.5 | 2024/06/07 | 0.98 | 10098.0 | 2.57 | 10257.0 | 3.44 | 10344.0 | 5.14 | 10514.0 | 6.23 | 10623.0 | 7.73 | 10773.0 | 10.48 | 11048.0 | 13.41 | 11341.0 | 9.83 | 10983.0 |
| [MA]BullCross | 2024/06/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/06/07 | 1.03 | 10103.0 | 1.9 | 10190.0 | 2.52 | 10252.0 | 4.75 | 10475.0 | 4.8 | 10480.0 | 7.35 | 10735.0 | 11.09 | 11109.0 | 13.25 | 11325.0 | 10.07 | 11007.0 |
| [52Wk]LTP>=1.1*L | 2024/06/07 | 0.96 | 10096.0 | 2.52 | 10252.0 | 3.39 | 10339.0 | 5.07 | 10507.0 | 6.14 | 10614.0 | 7.59 | 10759.0 | 10.35 | 11035.0 | 13.32 | 11332.0 | 9.7 | 10970.0 |
| Cons.>10 | 2024/06/07 | 0.99 | 10099.0 | 2.77 | 10277.0 | 3.71 | 10371.0 | 5.14 | 10514.0 | 6.57 | 10657.0 | 7.77 | 10777.0 | 10.17 | 11017.0 | 13.27 | 11327.0 | 9.49 | 10949.0 |
| NoFilter | 2024/06/07 | 1.0 | 10100.0 | 2.52 | 10252.0 | 3.37 | 10337.0 | 5.03 | 10503.0 | 6.07 | 10607.0 | 7.65 | 10765.0 | 10.43 | 11043.0 | 13.26 | 11326.0 | 9.66 | 10966.0 |
| [P]NR7 | 2024/06/07 | 1.0 | 10100.0 | 2.52 | 10252.0 | 3.37 | 10337.0 | 5.03 | 10503.0 | 6.07 | 10607.0 | 7.65 | 10765.0 | 10.43 | 11043.0 | 13.26 | 11326.0 | 9.66 | 10966.0 |
| [CCI]>200 | 2024/06/07 | 0.74 | 10074.0 | 0.75 | 10075.0 | 1.94 | 10194.0 | 5.56 | 10556.0 | 7.81 | 10781.0 | 10.39 | 11039.0 | 16.96 | 11696.0 | 17.0 | 11700.0 | 6.19 | 10619.0 |
| [CCI]100<C<=200 | 2024/06/07 | 1.9 | 10190.0 | 2.71 | 10271.0 | 2.88 | 10288.0 | 4.05 | 10405.0 | 5.14 | 10514.0 | 5.76 | 10576.0 | 7.76 | 10776.0 | 7.55 | 10755.0 | 7.0 | 10700.0 |
| [CCI]-100<C<0 | 2024/06/07 | 0.24 | 10024.0 | 0.83 | 10083.0 | 1.66 | 10166.0 | 3.1 | 10310.0 | 5.68 | 10568.0 | 7.38 | 10738.0 | 11.12 | 11112.0 | 13.79 | 11379.0 | 8.31 | 10831.0 |
| [CCI]<=-100 | 2024/06/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP<=L | 2024/06/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]0<=C<=100 | 2024/06/07 | 1.1 | 10110.0 | 3.44 | 10344.0 | 4.45 | 10445.0 | 6.06 | 10606.0 | 6.26 | 10626.0 | 7.92 | 10792.0 | 9.99 | 10999.0 | 14.15 | 11415.0 | 11.49 | 11149.0 |
| [52Wk]LTP>L | 2024/06/07 | 3.1 | 10310.0 | 2.97 | 10297.0 | 2.65 | 10265.0 | 2.6 | 10260.0 | 2.41 | 10241.0 | 10.93 | 11093.0 | 14.83 | 11483.0 | 10.11 | 11011.0 | 7.14 | 10714.0 |
| [BO]LTP>=R | 2024/06/07 | 0.77 | 10077.0 | 0.99 | 10099.0 | 2.16 | 10216.0 | 5.75 | 10575.0 | 7.98 | 10798.0 | 10.7 | 11070.0 | 17.44 | 11744.0 | 17.21 | 11721.0 | 6.49 | 10649.0 |
| [52Wk]LTP<.9*H | 2024/06/07 | 0.93 | 10093.0 | 2.89 | 10289.0 | 3.91 | 10391.0 | 5.32 | 10532.0 | 6.19 | 10619.0 | 9.4 | 10940.0 | 12.3 | 11230.0 | 15.15 | 11515.0 | 12.41 | 11241.0 |
| [BO]LTP>=BO | 2024/06/07 | 1.4 | 10140.0 | 1.47 | 10147.0 | 2.27 | 10227.0 | 5.12 | 10512.0 | 7.65 | 10765.0 | 9.96 | 10996.0 | 14.04 | 11404.0 | 13.94 | 11394.0 | 6.75 | 10675.0 |
| [BO]LTP<R | 2024/06/07 | 1.01 | 10101.0 | 2.68 | 10268.0 | 3.49 | 10349.0 | 5.0 | 10500.0 | 5.88 | 10588.0 | 7.35 | 10735.0 | 9.86 | 10986.0 | 12.89 | 11289.0 | 9.91 | 10991.0 |
| [BO]LTP<BO | 2024/06/07 | 0.94 | 10094.0 | 2.68 | 10268.0 | 3.54 | 10354.0 | 5.02 | 10502.0 | 5.84 | 10584.0 | 7.31 | 10731.0 | 9.9 | 10990.0 | 13.16 | 11316.0 | 10.09 | 11009.0 |
| [52Wk]LTP>=H | 2024/06/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/06/07 | 1.07 | 10107.0 | 2.14 | 10214.0 | 2.82 | 10282.0 | 4.73 | 10473.0 | 5.95 | 10595.0 | 5.81 | 10581.0 | 8.48 | 10848.0 | 11.28 | 11128.0 | 6.78 | 10678.0 |
| [MA]Bull | 2024/06/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/06/06 | 3.09 | 10309.0 | 3.49 | 10349.0 | 1.99 | 10199.0 | 1.22 | 10122.0 | 1.67 | 10167.0 | 5.57 | 10557.0 | 12.51 | 11251.0 | 13.31 | 11331.0 | 8.12 | 10812.0 |
| Vol<2.5 | 2024/06/06 | 1.46 | 10146.0 | 2.89 | 10289.0 | 3.2 | 10320.0 | 3.9 | 10390.0 | 4.27 | 10427.0 | 4.2 | 10420.0 | 6.5 | 10650.0 | 8.88 | 10888.0 | 6.45 | 10645.0 |
| [MA]Resist | 2024/06/06 | 1.08 | 10108.0 | 2.6 | 10260.0 | 3.96 | 10396.0 | 4.23 | 10423.0 | 4.52 | 10452.0 | 2.84 | 10284.0 | 3.65 | 10365.0 | 5.33 | 10533.0 | 2.78 | 10278.0 |
| [MA]Support | 2024/06/06 | 1.7 | 10170.0 | 1.84 | 10184.0 | 1.65 | 10165.0 | 2.02 | 10202.0 | 2.64 | 10264.0 | 3.86 | 10386.0 | 8.55 | 10855.0 | 12.46 | 11246.0 | 9.06 | 10906.0 |
| [MA]BearCross | 2024/06/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/06/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/06/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/06/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/06/06 | 1.83 | 10183.0 | 3.48 | 10348.0 | 3.41 | 10341.0 | 4.1 | 10410.0 | 4.39 | 10439.0 | 5.2 | 10520.0 | 6.93 | 10693.0 | 9.43 | 10943.0 | 9.11 | 10911.0 |
| [T]TrendDown | 2024/06/06 | 1.5 | 10150.0 | 3.86 | 10386.0 | 3.63 | 10363.0 | 4.63 | 10463.0 | 4.8 | 10480.0 | 6.02 | 10602.0 | 7.45 | 10745.0 | 9.8 | 10980.0 | 9.11 | 10911.0 |
| [T]Sideways | 2024/06/06 | 4.79 | 10479.0 | 6.82 | 10682.0 | 9.36 | 10936.0 | 9.33 | 10933.0 | 11.14 | 11114.0 | 12.79 | 11279.0 | 11.87 | 11187.0 | 11.84 | 11184.0 | 9.56 | 10956.0 |
| [T]WeakDown | 2024/06/06 | 0.76 | 10076.0 | 3.05 | 10305.0 | 3.97 | 10397.0 | 4.29 | 10429.0 | 5.3 | 10530.0 | 8.57 | 10857.0 | 9.36 | 10936.0 | 11.82 | 11182.0 | 9.74 | 10974.0 |
| [T]StrongDown | 2024/06/06 | 1.62 | 10162.0 | 3.99 | 10399.0 | 3.58 | 10358.0 | 4.69 | 10469.0 | 4.72 | 10472.0 | 5.61 | 10561.0 | 7.15 | 10715.0 | 9.48 | 10948.0 | 9.01 | 10901.0 |
| [T]TrendUp | 2024/06/06 | 1.39 | 10139.0 | 2.07 | 10207.0 | 2.61 | 10261.0 | 3.04 | 10304.0 | 3.51 | 10351.0 | 2.64 | 10264.0 | 5.9 | 10590.0 | 8.31 | 10831.0 | 4.46 | 10446.0 |
| [T]WeakUp | 2024/06/06 | 2.77 | 10277.0 | 3.83 | 10383.0 | 4.74 | 10474.0 | 5.07 | 10507.0 | 4.86 | 10486.0 | 7.05 | 10705.0 | 7.5 | 10750.0 | 9.11 | 10911.0 | 6.36 | 10636.0 |
| [T]StrongUp | 2024/06/06 | 1.33 | 10133.0 | 2.0 | 10200.0 | 2.53 | 10253.0 | 2.96 | 10296.0 | 3.46 | 10346.0 | 2.47 | 10247.0 | 5.84 | 10584.0 | 8.28 | 10828.0 | 4.38 | 10438.0 |
| [RSI]>=68 | 2024/06/06 | 4.57 | 10457.0 | 4.58 | 10458.0 | 5.28 | 10528.0 | 6.58 | 10658.0 | 6.84 | 10684.0 | 7.8 | 10780.0 | 7.8 | 10780.0 | 8.79 | 10879.0 | 9.76 | 10976.0 |
| [RSI]50<=RSI<=67 | 2024/06/06 | 1.56 | 10156.0 | 3.09 | 10309.0 | 3.26 | 10326.0 | 3.75 | 10375.0 | 3.98 | 10398.0 | 3.53 | 10353.0 | 6.36 | 10636.0 | 8.73 | 10873.0 | 6.17 | 10617.0 |
| [RSI]>=50 | 2024/06/06 | 1.66 | 10166.0 | 3.26 | 10326.0 | 3.52 | 10352.0 | 4.01 | 10401.0 | 4.24 | 10424.0 | 3.73 | 10373.0 | 6.84 | 10684.0 | 9.76 | 10976.0 | 7.41 | 10741.0 |
| Cons.>10 | 2024/06/06 | 1.09 | 10109.0 | 2.18 | 10218.0 | 2.86 | 10286.0 | 3.47 | 10347.0 | 3.95 | 10395.0 | 3.04 | 10304.0 | 6.33 | 10633.0 | 8.46 | 10846.0 | 3.21 | 10321.0 |
| [BO]LTP<BO | 2024/06/06 | 1.41 | 10141.0 | 2.91 | 10291.0 | 3.2 | 10320.0 | 3.95 | 10395.0 | 4.29 | 10429.0 | 4.2 | 10420.0 | 6.58 | 10658.0 | 8.95 | 10895.0 | 6.45 | 10645.0 |
| [CCI]<=-100 | 2024/06/06 | 0.07 | 10007.0 | 2.06 | 10206.0 | 5.23 | 10523.0 | 3.74 | 10374.0 | 3.54 | 10354.0 | 3.98 | 10398.0 | 11.9 | 11190.0 | 14.64 | 11464.0 | 16.6 | 11660.0 |
| [BO]LTP>=BO | 2024/06/06 | 2.53 | 10253.0 | 2.88 | 10288.0 | 2.78 | 10278.0 | 2.32 | 10232.0 | 3.12 | 10312.0 | 4.74 | 10474.0 | 7.71 | 10771.0 | 9.58 | 10958.0 | 7.01 | 10701.0 |
| NoFilter | 2024/06/06 | 1.5 | 10150.0 | 2.91 | 10291.0 | 3.17 | 10317.0 | 3.83 | 10383.0 | 4.2 | 10420.0 | 4.24 | 10424.0 | 6.66 | 10666.0 | 9.0 | 10900.0 | 6.49 | 10649.0 |
| [P]NR7, 3 Outside Up | 2024/06/06 | 1.36 | 10136.0 | 1.98 | 10198.0 | 1.63 | 10163.0 | 1.71 | 10171.0 | 2.23 | 10223.0 | 4.82 | 10482.0 | 9.92 | 10992.0 | 11.97 | 11197.0 | 10.93 | 11093.0 |
| [P]NR7 | 2024/06/06 | 1.51 | 10151.0 | 2.97 | 10297.0 | 3.28 | 10328.0 | 3.98 | 10398.0 | 4.34 | 10434.0 | 4.2 | 10420.0 | 6.43 | 10643.0 | 8.79 | 10879.0 | 6.18 | 10618.0 |
| [CCI]>200 | 2024/06/06 | 6.75 | 10675.0 | 4.51 | 10451.0 | 7.26 | 10726.0 | 8.68 | 10868.0 | 10.32 | 11032.0 | 12.5 | 11250.0 | 10.45 | 11045.0 | 6.05 | 10605.0 | 9.12 | 10912.0 |
| [CCI]0<=C<=100 | 2024/06/06 | 1.6 | 10160.0 | 3.6 | 10360.0 | 3.93 | 10393.0 | 4.54 | 10454.0 | 4.44 | 10444.0 | 3.4 | 10340.0 | 4.91 | 10491.0 | 7.02 | 10702.0 | 6.41 | 10641.0 |
| [CCI]-100<C<0 | 2024/06/06 | 1.06 | 10106.0 | 1.49 | 10149.0 | 1.81 | 10181.0 | 2.89 | 10289.0 | 4.21 | 10421.0 | 6.12 | 10612.0 | 10.73 | 11073.0 | 13.8 | 11380.0 | 6.53 | 10653.0 |
| [CCI]100<C<=200 | 2024/06/06 | 1.85 | 10185.0 | 2.5 | 10250.0 | 2.11 | 10211.0 | 2.11 | 10211.0 | 2.73 | 10273.0 | 4.09 | 10409.0 | 6.33 | 10633.0 | 8.37 | 10837.0 | 6.5 | 10650.0 |
| [52Wk]LTP<=L | 2024/06/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/06/06 | 1.44 | 10144.0 | 2.26 | 10226.0 | 3.06 | 10306.0 | 3.13 | 10313.0 | 3.17 | 10317.0 | 1.31 | 10131.0 | 2.98 | 10298.0 | 5.2 | 10520.0 | 3.68 | 10368.0 |
| [52Wk]LTP>=1.1*L | 2024/06/06 | 1.43 | 10143.0 | 2.28 | 10228.0 | 2.65 | 10265.0 | 3.13 | 10313.0 | 3.49 | 10349.0 | 3.2 | 10320.0 | 6.04 | 10604.0 | 8.97 | 10897.0 | 5.66 | 10566.0 |
| [BO]LTP>=R | 2024/06/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=H | 2024/06/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/06/06 | 1.49 | 10149.0 | 2.94 | 10294.0 | 3.18 | 10318.0 | 3.85 | 10385.0 | 4.22 | 10422.0 | 3.92 | 10392.0 | 6.49 | 10649.0 | 8.75 | 10875.0 | 6.13 | 10613.0 |
| [52Wk]LTP<.9*H | 2024/06/06 | 1.54 | 10154.0 | 3.33 | 10333.0 | 3.24 | 10324.0 | 4.28 | 10428.0 | 4.87 | 10487.0 | 6.18 | 10618.0 | 9.1 | 10910.0 | 11.5 | 11150.0 | 8.35 | 10835.0 |
| [52Wk]LTP>L | 2024/06/06 | 1.73 | 10173.0 | 4.93 | 10493.0 | 4.84 | 10484.0 | 6.07 | 10607.0 | 6.48 | 10648.0 | 7.63 | 10763.0 | 8.69 | 10869.0 | 9.1 | 10910.0 | 9.2 | 10920.0 |
| [T]TrendDown | 2024/06/05 | 2.16 | 10216.0 | 5.41 | 10541.0 | 6.46 | 10646.0 | 5.35 | 10535.0 | 5.73 | 10573.0 | 7.08 | 10708.0 | 5.53 | 10553.0 | 6.26 | 10626.0 | 3.77 | 10377.0 |
| Vol<2.5 | 2024/06/05 | 3.37 | 10337.0 | 5.78 | 10578.0 | 6.37 | 10637.0 | 7.28 | 10728.0 | 7.56 | 10756.0 | 9.46 | 10946.0 | 8.96 | 10896.0 | 11.27 | 11127.0 | 7.63 | 10763.0 |
| [MA]Resist | 2024/06/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/06/05 | 3.3 | 10330.0 | 5.54 | 10554.0 | 5.98 | 10598.0 | 6.99 | 10699.0 | 7.34 | 10734.0 | 9.27 | 10927.0 | 8.87 | 10887.0 | 11.63 | 11163.0 | 8.21 | 10821.0 |
| [MA]BearCross | 2024/06/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/06/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/06/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/06/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/06/05 | 4.88 | 10488.0 | 8.53 | 10853.0 | 13.95 | 11395.0 | 19.64 | 11964.0 | 15.2 | 11520.0 | 10.86 | 11086.0 | 7.15 | 10715.0 | 2.89 | 10289.0 | -3.35 | 9665.0 |
| [RSI]>=50 | 2024/06/05 | 4.02 | 10402.0 | 5.13 | 10513.0 | 4.99 | 10499.0 | 5.79 | 10579.0 | 5.55 | 10555.0 | 11.36 | 11136.0 | 9.08 | 10908.0 | 10.79 | 11079.0 | 6.53 | 10653.0 |
| [T]Sideways | 2024/06/05 | 3.95 | 10395.0 | 6.33 | 10633.0 | 6.85 | 10685.0 | 8.03 | 10803.0 | 9.21 | 10921.0 | 8.28 | 10828.0 | 9.11 | 10911.0 | 15.33 | 11533.0 | 9.96 | 10996.0 |
| [T]WeakDown | 2024/06/05 | 3.23 | 10323.0 | 7.15 | 10715.0 | 7.52 | 10752.0 | 6.84 | 10684.0 | 7.67 | 10767.0 | 11.54 | 11154.0 | 10.97 | 11097.0 | 10.6 | 11060.0 | 7.7 | 10770.0 |
| [T]StrongDown | 2024/06/05 | 1.8 | 10180.0 | 4.83 | 10483.0 | 6.11 | 10611.0 | 4.86 | 10486.0 | 5.09 | 10509.0 | 5.58 | 10558.0 | 3.71 | 10371.0 | 4.81 | 10481.0 | 2.45 | 10245.0 |
| [T]TrendUp | 2024/06/05 | 4.04 | 10404.0 | 5.94 | 10594.0 | 6.27 | 10627.0 | 8.36 | 10836.0 | 8.49 | 10849.0 | 11.01 | 11101.0 | 11.0 | 11100.0 | 13.85 | 11385.0 | 9.71 | 10971.0 |
| [T]WeakUp | 2024/06/05 | 3.32 | 10332.0 | 5.69 | 10569.0 | 6.97 | 10697.0 | 10.23 | 11023.0 | 11.35 | 11135.0 | 10.91 | 11091.0 | 12.81 | 11281.0 | 13.73 | 11373.0 | 11.22 | 11122.0 |
| [T]StrongUp | 2024/06/05 | 4.27 | 10427.0 | 6.02 | 10602.0 | 6.05 | 10605.0 | 7.75 | 10775.0 | 7.55 | 10755.0 | 11.04 | 11104.0 | 10.41 | 11041.0 | 13.89 | 11389.0 | 9.22 | 10922.0 |
| [RSI]>=68 | 2024/06/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]50<=RSI<=67 | 2024/06/05 | 4.02 | 10402.0 | 5.13 | 10513.0 | 4.99 | 10499.0 | 5.79 | 10579.0 | 5.55 | 10555.0 | 11.36 | 11136.0 | 9.08 | 10908.0 | 10.79 | 11079.0 | 6.53 | 10653.0 |
| Vol>=2.5 | 2024/06/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/06/05 | 0.77 | 10077.0 | 4.19 | 10419.0 | 4.4 | 10440.0 | 3.83 | 10383.0 | 5.13 | 10513.0 | 4.81 | 10481.0 | 3.64 | 10364.0 | 5.37 | 10537.0 | 4.65 | 10465.0 |
| Cons.>10 | 2024/06/05 | 4.11 | 10411.0 | 6.23 | 10623.0 | 6.93 | 10693.0 | 8.26 | 10826.0 | 8.25 | 10825.0 | 10.78 | 11078.0 | 10.47 | 11047.0 | 12.94 | 11294.0 | 8.48 | 10848.0 |
| [52Wk]LTP<=L | 2024/06/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/06/05 | 3.37 | 10337.0 | 5.78 | 10578.0 | 6.37 | 10637.0 | 7.28 | 10728.0 | 7.56 | 10756.0 | 9.46 | 10946.0 | 8.96 | 10896.0 | 11.27 | 11127.0 | 7.63 | 10763.0 |
| NoFilter | 2024/06/05 | 3.37 | 10337.0 | 5.78 | 10578.0 | 6.37 | 10637.0 | 7.28 | 10728.0 | 7.56 | 10756.0 | 9.46 | 10946.0 | 8.96 | 10896.0 | 11.27 | 11127.0 | 7.63 | 10763.0 |
| [P]NR7 | 2024/06/05 | 3.37 | 10337.0 | 5.78 | 10578.0 | 6.37 | 10637.0 | 7.28 | 10728.0 | 7.56 | 10756.0 | 9.46 | 10946.0 | 8.96 | 10896.0 | 11.27 | 11127.0 | 7.63 | 10763.0 |
| [CCI]>200 | 2024/06/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/06/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]-100<C<0 | 2024/06/05 | 1.22 | 10122.0 | 3.97 | 10397.0 | 5.25 | 10525.0 | 4.19 | 10419.0 | 4.46 | 10446.0 | 2.62 | 10262.0 | 1.34 | 10134.0 | 6.64 | 10664.0 | 8.49 | 10849.0 |
| [CCI]<=-100 | 2024/06/05 | 4.44 | 10444.0 | 6.64 | 10664.0 | 6.84 | 10684.0 | 8.8 | 10880.0 | 9.2 | 10920.0 | 12.66 | 11266.0 | 12.5 | 11250.0 | 13.8 | 11380.0 | 7.64 | 10764.0 |
| [CCI]0<=C<=100 | 2024/06/05 | 2.77 | 10277.0 | 5.67 | 10567.0 | 7.03 | 10703.0 | 6.63 | 10663.0 | 5.65 | 10565.0 | 9.82 | 10982.0 | 9.6 | 10960.0 | 7.55 | 10755.0 | 3.31 | 10331.0 |
| [52Wk]LTP>=1.1*L | 2024/06/05 | 3.43 | 10343.0 | 5.82 | 10582.0 | 6.47 | 10647.0 | 7.15 | 10715.0 | 7.34 | 10734.0 | 9.21 | 10921.0 | 8.3 | 10830.0 | 10.66 | 11066.0 | 7.14 | 10714.0 |
| [52Wk]LTP>L | 2024/06/05 | 2.36 | 10236.0 | 5.03 | 10503.0 | 4.79 | 10479.0 | 9.6 | 10960.0 | 11.46 | 11146.0 | 13.91 | 11391.0 | 20.57 | 12057.0 | 21.79 | 12179.0 | 16.23 | 11623.0 |
| [52Wk]LTP<.9*H | 2024/06/05 | 3.86 | 10386.0 | 5.9 | 10590.0 | 6.57 | 10657.0 | 7.79 | 10779.0 | 8.08 | 10808.0 | 10.6 | 11060.0 | 10.28 | 11028.0 | 12.83 | 11283.0 | 8.6 | 10860.0 |
| [52Wk]LTP>=.9*H | 2024/06/05 | 0.59 | 10059.0 | 5.09 | 10509.0 | 5.3 | 10530.0 | 4.39 | 10439.0 | 4.61 | 10461.0 | 3.02 | 10302.0 | 1.5 | 10150.0 | 2.44 | 10244.0 | 2.19 | 10219.0 |
| [52Wk]LTP>=H | 2024/06/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/06/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/06/05 | 3.37 | 10337.0 | 5.77 | 10577.0 | 6.38 | 10638.0 | 7.29 | 10729.0 | 7.55 | 10755.0 | 9.46 | 10946.0 | 8.98 | 10898.0 | 11.26 | 11126.0 | 7.65 | 10765.0 |
| [BO]LTP>=BO | 2024/06/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=1.1*L | 2024/06/04 | 2.52 | 10252.0 | 2.7 | 10270.0 | 3.94 | 10394.0 | 4.3 | 10430.0 | 3.56 | 10356.0 | 4.81 | 10481.0 | 5.7 | 10570.0 | 7.07 | 10707.0 | 7.93 | 10793.0 |
| [BO]LTP>=BO | 2024/06/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/06/04 | 2.7 | 10270.0 | 3.32 | 10332.0 | 4.77 | 10477.0 | 4.41 | 10441.0 | 4.09 | 10409.0 | 6.02 | 10602.0 | 7.04 | 10704.0 | 9.51 | 10951.0 | 11.58 | 11158.0 |
| [BO]LTP>=R | 2024/06/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=H | 2024/06/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/06/04 | 2.87 | 10287.0 | 2.75 | 10275.0 | 4.34 | 10434.0 | 5.41 | 10541.0 | 4.38 | 10438.0 | 5.47 | 10547.0 | 5.05 | 10505.0 | 6.71 | 10671.0 | 5.73 | 10573.0 |
| [52Wk]LTP<.9*H | 2024/06/04 | 2.57 | 10257.0 | 3.74 | 10374.0 | 5.09 | 10509.0 | 3.69 | 10369.0 | 3.88 | 10388.0 | 6.42 | 10642.0 | 8.49 | 10849.0 | 11.54 | 11154.0 | 15.84 | 11584.0 |
| [52Wk]LTP>L | 2024/06/04 | 3.22 | 10322.0 | 5.18 | 10518.0 | 7.27 | 10727.0 | 4.74 | 10474.0 | 5.67 | 10567.0 | 9.61 | 10961.0 | 11.03 | 11103.0 | 16.79 | 11679.0 | 22.47 | 12247.0 |
| Cons.>10 | 2024/06/04 | 3.36 | 10336.0 | 3.01 | 10301.0 | 4.87 | 10487.0 | 5.2 | 10520.0 | 4.84 | 10484.0 | 7.09 | 10709.0 | 7.59 | 10759.0 | 9.36 | 10936.0 | 9.18 | 10918.0 |
| [52Wk]LTP<=L | 2024/06/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]<=-100 | 2024/06/04 | 2.54 | 10254.0 | 5.95 | 10595.0 | 8.9 | 10890.0 | 6.5 | 10650.0 | 6.32 | 10632.0 | 7.1 | 10710.0 | 8.14 | 10814.0 | 14.33 | 11433.0 | 21.63 | 12163.0 |
| [CCI]-100<C<0 | 2024/06/04 | 2.26 | 10226.0 | 1.58 | 10158.0 | 1.99 | 10199.0 | 1.93 | 10193.0 | 2.21 | 10221.0 | 5.79 | 10579.0 | 6.95 | 10695.0 | 7.67 | 10767.0 | 9.31 | 10931.0 |
| [CCI]0<=C<=100 | 2024/06/04 | 3.12 | 10312.0 | 3.14 | 10314.0 | 4.55 | 10455.0 | 5.38 | 10538.0 | 4.4 | 10440.0 | 5.67 | 10567.0 | 6.51 | 10651.0 | 8.42 | 10842.0 | 7.12 | 10712.0 |
| [CCI]100<C<=200 | 2024/06/04 | 5.69 | 10569.0 | 5.86 | 10586.0 | 8.57 | 10857.0 | 7.56 | 10756.0 | 5.5 | 10550.0 | 2.01 | 10201.0 | 3.39 | 10339.0 | 0.15 | 10015.0 | 2.8 | 10280.0 |
| [CCI]>200 | 2024/06/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [P]NR7 | 2024/06/04 | 2.7 | 10270.0 | 3.32 | 10332.0 | 4.77 | 10477.0 | 4.41 | 10441.0 | 4.09 | 10409.0 | 6.02 | 10602.0 | 7.04 | 10704.0 | 9.51 | 10951.0 | 11.58 | 11158.0 |
| NoFilter | 2024/06/04 | 2.7 | 10270.0 | 3.32 | 10332.0 | 4.77 | 10477.0 | 4.41 | 10441.0 | 4.09 | 10409.0 | 6.02 | 10602.0 | 7.04 | 10704.0 | 9.51 | 10951.0 | 11.58 | 11158.0 |
| [BO]LTP<BO | 2024/06/04 | 2.7 | 10270.0 | 3.32 | 10332.0 | 4.77 | 10477.0 | 4.41 | 10441.0 | 4.09 | 10409.0 | 6.02 | 10602.0 | 7.04 | 10704.0 | 9.51 | 10951.0 | 11.58 | 11158.0 |
| Cons.<=10 | 2024/06/04 | 1.96 | 10196.0 | 3.67 | 10367.0 | 4.67 | 10467.0 | 3.54 | 10354.0 | 3.26 | 10326.0 | 4.83 | 10483.0 | 6.42 | 10642.0 | 9.67 | 10967.0 | 14.23 | 11423.0 |
| Vol>=2.5 | 2024/06/04 | -0.48 | 9952.0 | 3.33 | 10333.0 | 4.51 | 10451.0 | 6.73 | 10673.0 | 6.24 | 10624.0 | 9.96 | 10996.0 | 8.61 | 10861.0 | 10.11 | 11011.0 | 7.9 | 10790.0 |
| [T]TrendDown | 2024/06/04 | 2.07 | 10207.0 | 4.35 | 10435.0 | 7.59 | 10759.0 | 6.3 | 10630.0 | 7.21 | 10721.0 | 12.1 | 11210.0 | 13.95 | 11395.0 | 16.25 | 11625.0 | 18.64 | 11864.0 |
| [RSI]50<=RSI<=67 | 2024/06/04 | 2.77 | 10277.0 | 2.64 | 10264.0 | 3.98 | 10398.0 | 4.98 | 10498.0 | 4.11 | 10411.0 | 5.2 | 10520.0 | 4.81 | 10481.0 | 6.24 | 10624.0 | 5.4 | 10540.0 |
| [RSI]>=68 | 2024/06/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]StrongUp | 2024/06/04 | 3.02 | 10302.0 | 2.97 | 10297.0 | 4.0 | 10400.0 | 3.75 | 10375.0 | 2.87 | 10287.0 | 3.52 | 10352.0 | 4.39 | 10439.0 | 6.83 | 10683.0 | 9.08 | 10908.0 |
| [T]WeakUp | 2024/06/04 | 6.49 | 10649.0 | 4.73 | 10473.0 | 4.06 | 10406.0 | 4.97 | 10497.0 | 6.09 | 10609.0 | 9.26 | 10926.0 | 11.5 | 11150.0 | 14.51 | 11451.0 | 13.97 | 11397.0 |
| [T]TrendUp | 2024/06/04 | 3.15 | 10315.0 | 3.04 | 10304.0 | 4.0 | 10400.0 | 3.79 | 10379.0 | 2.99 | 10299.0 | 3.74 | 10374.0 | 4.66 | 10466.0 | 7.12 | 10712.0 | 9.27 | 10927.0 |
| [T]StrongDown | 2024/06/04 | 2.01 | 10201.0 | 3.57 | 10357.0 | 6.15 | 10615.0 | 5.56 | 10556.0 | 6.54 | 10654.0 | 12.37 | 11237.0 | 13.93 | 11393.0 | 15.59 | 11559.0 | 16.4 | 11640.0 |
| [T]WeakDown | 2024/06/04 | 2.23 | 10223.0 | 6.31 | 10631.0 | 11.16 | 11116.0 | 8.15 | 10815.0 | 8.89 | 10889.0 | 11.45 | 11145.0 | 14.02 | 11402.0 | 17.92 | 11792.0 | 24.21 | 12421.0 |
| [T]Sideways | 2024/06/04 | -0.84 | 9916.0 | 2.58 | 10258.0 | 2.67 | 10267.0 | 4.42 | 10442.0 | 5.16 | 10516.0 | 10.01 | 11001.0 | 8.56 | 10856.0 | 11.85 | 11185.0 | 11.43 | 11143.0 |
| [RSI]>=50 | 2024/06/04 | 2.77 | 10277.0 | 2.64 | 10264.0 | 3.98 | 10398.0 | 4.98 | 10498.0 | 4.11 | 10411.0 | 5.2 | 10520.0 | 4.81 | 10481.0 | 6.24 | 10624.0 | 5.4 | 10540.0 |
| [MA]Bull | 2024/06/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/06/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/06/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BearCross | 2024/06/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/06/04 | 2.76 | 10276.0 | 3.23 | 10323.0 | 4.62 | 10462.0 | 4.13 | 10413.0 | 3.92 | 10392.0 | 5.93 | 10593.0 | 7.03 | 10703.0 | 9.75 | 10975.0 | 12.09 | 11209.0 |
| [MA]Resist | 2024/06/04 | 1.7 | 10170.0 | 4.75 | 10475.0 | 7.35 | 10735.0 | 9.02 | 10902.0 | 6.96 | 10696.0 | 7.51 | 10751.0 | 7.08 | 10708.0 | 5.55 | 10555.0 | 3.25 | 10325.0 |
| Vol<2.5 | 2024/06/04 | 3.02 | 10302.0 | 3.32 | 10332.0 | 4.8 | 10480.0 | 4.18 | 10418.0 | 3.88 | 10388.0 | 5.62 | 10562.0 | 6.88 | 10688.0 | 9.45 | 10945.0 | 11.94 | 11194.0 |
| [MA]Bear | 2024/06/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/06/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/06/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/06/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/06/03 | -3.49 | 9651.0 | -0.35 | 9965.0 | 1.29 | 10129.0 | 1.74 | 10174.0 | 3.02 | 10302.0 | 5.81 | 10581.0 | 8.13 | 10813.0 | 9.65 | 10965.0 | 10.48 | 11048.0 |
| [MA]BearCross | 2024/06/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/06/03 | -5.72 | 9428.0 | -4.76 | 9524.0 | -1.34 | 9866.0 | 0.1 | 10010.0 | 1.12 | 10112.0 | 6.9 | 10690.0 | 8.77 | 10877.0 | 11.54 | 11154.0 | 7.13 | 10713.0 |
| [MA]Resist | 2024/06/03 | -2.63 | 9737.0 | 1.66 | 10166.0 | 2.59 | 10259.0 | 2.49 | 10249.0 | 3.47 | 10347.0 | 5.05 | 10505.0 | 7.99 | 10799.0 | 8.74 | 10874.0 | 12.25 | 11225.0 |
| [T]TrendDown | 2024/06/03 | -3.22 | 9678.0 | -0.79 | 9921.0 | 0.19 | 10019.0 | 2.0 | 10200.0 | 3.83 | 10383.0 | 8.43 | 10843.0 | 11.54 | 11154.0 | 12.91 | 11291.0 | 13.2 | 11320.0 |
| [MA]Bull | 2024/06/03 | -5.0 | 9500.0 | -3.1 | 9690.0 | -0.4 | 9960.0 | -0.2 | 9980.0 | -5.2 | 9480.0 | -0.08 | 9992.0 | 7.2 | 10720.0 | 8.06 | 10806.0 | 11.76 | 11176.0 |
| [T]TrendUp | 2024/06/03 | -3.43 | 9657.0 | -0.08 | 9992.0 | 1.54 | 10154.0 | 1.41 | 10141.0 | 2.44 | 10244.0 | 4.8 | 10480.0 | 6.97 | 10697.0 | 8.31 | 10831.0 | 9.4 | 10940.0 |
| [T]Sideways | 2024/06/03 | -5.53 | 9447.0 | -2.56 | 9744.0 | 0.43 | 10043.0 | 3.17 | 10317.0 | 5.57 | 10557.0 | 8.56 | 10856.0 | 10.2 | 11020.0 | 13.71 | 11371.0 | 13.49 | 11349.0 |
| [T]WeakDown | 2024/06/03 | -4.06 | 9594.0 | 0.99 | 10099.0 | 0.9 | 10090.0 | 2.03 | 10203.0 | 2.5 | 10250.0 | 5.76 | 10576.0 | 6.1 | 10610.0 | 3.88 | 10388.0 | 8.6 | 10860.0 |
| [T]StrongDown | 2024/06/03 | -3.04 | 9696.0 | -1.17 | 9883.0 | 0.04 | 10004.0 | 2.0 | 10200.0 | 4.11 | 10411.0 | 8.99 | 10899.0 | 12.68 | 11268.0 | 14.8 | 11480.0 | 14.17 | 11417.0 |
| [T]WeakUp | 2024/06/03 | -9.03 | 9097.0 | -8.29 | 9171.0 | -4.01 | 9599.0 | -2.96 | 9704.0 | 0.12 | 10012.0 | 2.04 | 10204.0 | 2.76 | 10276.0 | 3.36 | 10336.0 | 4.57 | 10457.0 |
| [T]StrongUp | 2024/06/03 | -3.27 | 9673.0 | 0.15 | 10015.0 | 1.7 | 10170.0 | 1.54 | 10154.0 | 2.5 | 10250.0 | 4.88 | 10488.0 | 7.09 | 10709.0 | 8.45 | 10845.0 | 9.54 | 10954.0 |
| [RSI]>=68 | 2024/06/03 | -6.33 | 9367.0 | -8.29 | 9171.0 | -4.56 | 9544.0 | -5.27 | 9473.0 | -6.53 | 9347.0 | -3.16 | 9684.0 | -5.53 | 9447.0 | -1.26 | 9874.0 | -6.24 | 9376.0 |
| [RSI]50<=RSI<=67 | 2024/06/03 | -3.26 | 9674.0 | 0.56 | 10056.0 | 1.94 | 10194.0 | 2.11 | 10211.0 | 3.54 | 10354.0 | 5.97 | 10597.0 | 8.32 | 10832.0 | 9.69 | 10969.0 | 11.33 | 11133.0 |
| Cons.<=10 | 2024/06/03 | -0.11 | 9989.0 | 4.33 | 10433.0 | 5.33 | 10533.0 | 5.0 | 10500.0 | 5.99 | 10599.0 | 6.5 | 10650.0 | 12.36 | 11236.0 | 9.76 | 10976.0 | 13.57 | 11357.0 |
| Vol>=2.5 | 2024/06/03 | -16.6 | 8340.0 | -10.86 | 8914.0 | -9.05 | 9095.0 | -7.45 | 9255.0 | -4.95 | 9505.0 | -0.48 | 9952.0 | -3.97 | 9603.0 | 0.32 | 10032.0 | 1.31 | 10131.0 |
| [RSI]>=50 | 2024/06/03 | -3.55 | 9645.0 | -0.2 | 9980.0 | 1.36 | 10136.0 | 1.41 | 10141.0 | 2.58 | 10258.0 | 5.06 | 10506.0 | 7.04 | 10704.0 | 8.47 | 10847.0 | 9.55 | 10955.0 |
| Cons.>10 | 2024/06/03 | -7.08 | 9292.0 | -5.2 | 9480.0 | -2.93 | 9707.0 | -1.67 | 9833.0 | -0.08 | 9992.0 | 5.01 | 10501.0 | 3.71 | 10371.0 | 9.4 | 10940.0 | 7.25 | 10725.0 |
| [52Wk]LTP<=L | 2024/06/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/06/03 | -2.98 | 9702.0 | 0.54 | 10054.0 | 1.98 | 10198.0 | 2.42 | 10242.0 | 3.93 | 10393.0 | 6.62 | 10662.0 | 9.49 | 10949.0 | 10.75 | 11075.0 | 12.07 | 11207.0 |
| NoFilter | 2024/06/03 | -3.59 | 9641.0 | -0.43 | 9957.0 | 1.21 | 10121.0 | 1.67 | 10167.0 | 2.96 | 10296.0 | 5.76 | 10576.0 | 8.04 | 10804.0 | 9.58 | 10958.0 | 10.41 | 11041.0 |
| [P]NR7, 3 Outside Up | 2024/06/03 | -1.9 | 9810.0 | -0.19 | 9981.0 | 0.17 | 10017.0 | 1.73 | 10173.0 | 5.18 | 10518.0 | 1.36 | 10136.0 | -1.97 | 9803.0 | 2.87 | 10287.0 | 1.27 | 10127.0 |
| [P]NR7 | 2024/06/03 | -3.64 | 9636.0 | -0.44 | 9956.0 | 1.24 | 10124.0 | 1.67 | 10167.0 | 2.9 | 10290.0 | 5.88 | 10588.0 | 8.32 | 10832.0 | 9.77 | 10977.0 | 10.67 | 11067.0 |
| [CCI]>200 | 2024/06/03 | -11.27 | 8873.0 | -6.07 | 9393.0 | -5.55 | 9445.0 | -1.67 | 9833.0 | 1.03 | 10103.0 | 6.97 | 10697.0 | 6.42 | 10642.0 | 13.25 | 11325.0 | 12.42 | 11242.0 |
| [CCI]0<=C<=100 | 2024/06/03 | -2.25 | 9775.0 | 1.52 | 10152.0 | 2.98 | 10298.0 | 2.8 | 10280.0 | 4.22 | 10422.0 | 6.6 | 10660.0 | 9.23 | 10923.0 | 10.4 | 11040.0 | 12.41 | 11241.0 |
| [CCI]-100<C<0 | 2024/06/03 | -4.63 | 9537.0 | -2.57 | 9743.0 | 0.15 | 10015.0 | 2.15 | 10215.0 | 3.49 | 10349.0 | 7.83 | 10783.0 | 14.96 | 11496.0 | 18.15 | 11815.0 | 14.97 | 11497.0 |
| [CCI]<=-100 | 2024/06/03 | -3.0 | 9700.0 | -0.48 | 9952.0 | 0.2 | 10020.0 | 2.45 | 10245.0 | 4.41 | 10441.0 | 8.87 | 10887.0 | 7.04 | 10704.0 | 6.56 | 10656.0 | 10.03 | 11003.0 |
| [CCI]100<C<=200 | 2024/06/03 | -7.44 | 9256.0 | -5.77 | 9423.0 | -3.7 | 9630.0 | -3.12 | 9688.0 | -2.88 | 9712.0 | -0.72 | 9928.0 | -1.48 | 9852.0 | 0.57 | 10057.0 | -1.07 | 9893.0 |
| [52Wk]LTP>=1.1*L | 2024/06/03 | -6.49 | 9351.0 | -4.55 | 9545.0 | -2.27 | 9773.0 | -0.84 | 9916.0 | 0.69 | 10069.0 | 5.64 | 10564.0 | 6.0 | 10600.0 | 11.68 | 11168.0 | 8.99 | 10899.0 |
| [52Wk]LTP>=H | 2024/06/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/06/03 | 0.55 | 10055.0 | 5.44 | 10544.0 | 6.18 | 10618.0 | 5.26 | 10526.0 | 6.19 | 10619.0 | 5.93 | 10593.0 | 10.94 | 11094.0 | 6.59 | 10659.0 | 12.44 | 11244.0 |
| [BO]LTP<R | 2024/06/03 | -3.21 | 9679.0 | 0.29 | 10029.0 | 1.9 | 10190.0 | 2.41 | 10241.0 | 3.85 | 10385.0 | 6.8 | 10680.0 | 9.51 | 10951.0 | 10.81 | 11081.0 | 11.97 | 11197.0 |
| [BO]LTP>=R | 2024/06/03 | -8.35 | 9165.0 | -8.9 | 9110.0 | -7.03 | 9297.0 | -7.29 | 9271.0 | -7.7 | 9230.0 | -6.13 | 9387.0 | -8.31 | 9169.0 | -4.82 | 9518.0 | -6.99 | 9301.0 |
| [BO]LTP>=BO | 2024/06/03 | -7.5 | 9250.0 | -6.64 | 9336.0 | -3.71 | 9629.0 | -3.1 | 9690.0 | -3.26 | 9674.0 | 0.27 | 10027.0 | -1.27 | 9873.0 | 2.11 | 10211.0 | -0.21 | 9979.0 |
| [52Wk]LTP>=.9*H | 2024/06/03 | -7.23 | 9277.0 | -5.53 | 9447.0 | -3.16 | 9684.0 | -2.27 | 9773.0 | -1.2 | 9880.0 | 4.36 | 10436.0 | 2.37 | 10237.0 | 9.65 | 10965.0 | 5.9 | 10590.0 |
| [52Wk]LTP<.9*H | 2024/06/03 | -1.34 | 9866.0 | 2.71 | 10271.0 | 3.91 | 10391.0 | 4.1 | 10410.0 | 5.52 | 10552.0 | 6.62 | 10662.0 | 11.53 | 11153.0 | 9.54 | 10954.0 | 13.19 | 11319.0 |
| [MA]Bull | 2024/05/31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/05/31 | 4.95 | 10495.0 | -1.59 | 9841.0 | -0.64 | 9936.0 | 1.04 | 10104.0 | 2.73 | 10273.0 | 8.54 | 10854.0 | 8.41 | 10841.0 | 10.85 | 11085.0 | 14.44 | 11444.0 |
| Vol<2.5 | 2024/05/31 | 3.08 | 10308.0 | -3.99 | 9601.0 | -0.52 | 9948.0 | 1.43 | 10143.0 | 2.98 | 10298.0 | 10.32 | 11032.0 | 10.56 | 11056.0 | 16.0 | 11600.0 | 14.64 | 11464.0 |
| [MA]Resist | 2024/05/31 | 2.67 | 10267.0 | -3.55 | 9645.0 | -1.18 | 9882.0 | 0.2 | 10020.0 | 1.26 | 10126.0 | 7.89 | 10789.0 | 8.21 | 10821.0 | 14.21 | 11421.0 | 11.17 | 11117.0 |
| [MA]Support | 2024/05/31 | 3.21 | 10321.0 | -3.77 | 9623.0 | -0.29 | 9971.0 | 1.69 | 10169.0 | 3.57 | 10357.0 | 10.31 | 11031.0 | 9.71 | 10971.0 | 14.08 | 11408.0 | 14.25 | 11425.0 |
| [MA]BearCross | 2024/05/31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/05/31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/05/31 | 3.91 | 10391.0 | -1.29 | 9871.0 | -4.76 | 9524.0 | -0.17 | 9983.0 | 2.43 | 10243.0 | 10.87 | 11087.0 | 8.7 | 10870.0 | 7.46 | 10746.0 | 22.44 | 12244.0 |
| [MA]Bear | 2024/05/31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/05/31 | 3.74 | 10374.0 | -4.06 | 9594.0 | -0.45 | 9955.0 | 1.0 | 10100.0 | 2.37 | 10237.0 | 9.59 | 10959.0 | 8.9 | 10890.0 | 13.46 | 11346.0 | 11.46 | 11146.0 |
| [T]TrendDown | 2024/05/31 | 1.67 | 10167.0 | -2.41 | 9759.0 | 1.01 | 10101.0 | 3.44 | 10344.0 | 5.19 | 10519.0 | 12.3 | 11230.0 | 14.51 | 11451.0 | 21.1 | 12110.0 | 21.7 | 12170.0 |
| [T]Sideways | 2024/05/31 | 4.5 | 10450.0 | -3.73 | 9627.0 | -1.35 | 9865.0 | -0.16 | 9984.0 | 1.71 | 10171.0 | 4.28 | 10428.0 | 4.0 | 10400.0 | 8.26 | 10826.0 | 11.77 | 11177.0 |
| [T]WeakDown | 2024/05/31 | 2.52 | 10252.0 | -7.02 | 9298.0 | -2.96 | 9704.0 | -0.44 | 9956.0 | 1.82 | 10182.0 | 6.23 | 10623.0 | 6.57 | 10657.0 | 13.61 | 11361.0 | 12.28 | 11228.0 |
| [T]StrongDown | 2024/05/31 | 1.49 | 10149.0 | -1.42 | 9858.0 | 1.87 | 10187.0 | 4.27 | 10427.0 | 5.92 | 10592.0 | 13.61 | 11361.0 | 16.23 | 11623.0 | 22.72 | 12272.0 | 23.73 | 12373.0 |
| [T]TrendUp | 2024/05/31 | 3.77 | 10377.0 | -4.39 | 9561.0 | -1.11 | 9889.0 | 0.66 | 10066.0 | 2.13 | 10213.0 | 9.73 | 10973.0 | 9.13 | 10913.0 | 13.85 | 11385.0 | 11.89 | 11189.0 |
| [T]WeakUp | 2024/05/31 | 6.59 | 10659.0 | -0.16 | 9984.0 | -1.22 | 9878.0 | 1.4 | 10140.0 | 3.1 | 10310.0 | 12.31 | 11231.0 | 13.95 | 11395.0 | 16.32 | 11632.0 | 25.31 | 12531.0 |
| [T]StrongUp | 2024/05/31 | 3.6 | 10360.0 | -4.65 | 9535.0 | -1.1 | 9890.0 | 0.62 | 10062.0 | 2.07 | 10207.0 | 9.57 | 10957.0 | 8.84 | 10884.0 | 13.7 | 11370.0 | 11.07 | 11107.0 |
| [RSI]>=68 | 2024/05/31 | 3.76 | 10376.0 | -5.17 | 9483.0 | -0.82 | 9918.0 | 1.39 | 10139.0 | 2.36 | 10236.0 | 10.72 | 11072.0 | 10.48 | 11048.0 | 13.12 | 11312.0 | 12.77 | 11277.0 |
| [RSI]50<=RSI<=67 | 2024/05/31 | 3.69 | 10369.0 | -3.69 | 9631.0 | -0.53 | 9947.0 | 0.49 | 10049.0 | 2.14 | 10214.0 | 8.62 | 10862.0 | 7.63 | 10763.0 | 13.52 | 11352.0 | 10.55 | 11055.0 |
| Cons.<=10 | 2024/05/31 | 2.95 | 10295.0 | -1.75 | 9825.0 | 0.62 | 10062.0 | 2.63 | 10263.0 | 5.24 | 10524.0 | 12.47 | 11247.0 | 13.26 | 11326.0 | 21.0 | 12100.0 | 21.52 | 12152.0 |
| Cons.>10 | 2024/05/31 | 3.35 | 10335.0 | -4.79 | 9521.0 | -1.08 | 9892.0 | 0.81 | 10081.0 | 1.87 | 10187.0 | 9.09 | 10909.0 | 9.02 | 10902.0 | 13.02 | 11302.0 | 11.31 | 11131.0 |
| [BO]LTP<BO | 2024/05/31 | 3.08 | 10308.0 | -3.67 | 9633.0 | -0.67 | 9933.0 | 1.16 | 10116.0 | 2.66 | 10266.0 | 9.41 | 10941.0 | 9.34 | 10934.0 | 14.21 | 11421.0 | 13.11 | 11311.0 |
| [CCI]<=-100 | 2024/05/31 | 1.71 | 10171.0 | -2.12 | 9788.0 | 1.79 | 10179.0 | 4.98 | 10498.0 | 7.2 | 10720.0 | 15.88 | 11588.0 | 19.14 | 11914.0 | 27.81 | 12781.0 | 28.43 | 12843.0 |
| [BO]LTP>=BO | 2024/05/31 | 4.45 | 10445.0 | -5.02 | 9498.0 | 0.72 | 10072.0 | 3.56 | 10356.0 | 5.63 | 10563.0 | 17.12 | 11712.0 | 19.81 | 11981.0 | 28.07 | 12807.0 | 28.15 | 12815.0 |
| NoFilter | 2024/05/31 | 3.22 | 10322.0 | -3.8 | 9620.0 | -0.53 | 9947.0 | 1.4 | 10140.0 | 2.96 | 10296.0 | 10.19 | 11019.0 | 10.4 | 11040.0 | 15.61 | 11561.0 | 14.63 | 11463.0 |
| [P]NR7, 3 Outside Up | 2024/05/31 | 3.34 | 10334.0 | -2.85 | 9715.0 | -0.69 | 9931.0 | 3.4 | 10340.0 | 5.22 | 10522.0 | 14.18 | 11418.0 | 14.73 | 11473.0 | 14.6 | 11460.0 | 14.0 | 11400.0 |
| [P]NR7, 3 Outside Down | 2024/05/31 | 0.68 | 10068.0 | -2.49 | 9751.0 | -1.96 | 9804.0 | 0.63 | 10063.0 | 6.61 | 10661.0 | 12.8 | 11280.0 | 12.34 | 11234.0 | 13.96 | 11396.0 | 13.07 | 11307.0 |
| [P]NR7 | 2024/05/31 | 3.23 | 10323.0 | -3.83 | 9617.0 | -0.52 | 9948.0 | 1.36 | 10136.0 | 2.9 | 10290.0 | 10.09 | 11009.0 | 10.29 | 11029.0 | 15.64 | 11564.0 | 14.65 | 11465.0 |
| [CCI]100<C<=200 | 2024/05/31 | 1.37 | 10137.0 | -2.02 | 9798.0 | 3.74 | 10374.0 | 4.01 | 10401.0 | 3.53 | 10353.0 | 7.87 | 10787.0 | 7.15 | 10715.0 | 11.37 | 11137.0 | 15.49 | 11549.0 |
| [CCI]0<=C<=100 | 2024/05/31 | 3.85 | 10385.0 | -4.24 | 9576.0 | -0.69 | 9931.0 | 0.91 | 10091.0 | 2.29 | 10229.0 | 9.7 | 10970.0 | 9.4 | 10940.0 | 15.0 | 11500.0 | 12.13 | 11213.0 |
| [CCI]-100<C<0 | 2024/05/31 | 2.88 | 10288.0 | -4.08 | 9592.0 | -2.16 | 9784.0 | -0.1 | 9990.0 | 1.67 | 10167.0 | 7.77 | 10777.0 | 7.25 | 10725.0 | 9.28 | 10928.0 | 11.29 | 11129.0 |
| [CCI]>200 | 2024/05/31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP<=L | 2024/05/31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/05/31 | 4.14 | 10414.0 | -3.37 | 9663.0 | 0.11 | 10011.0 | 1.7 | 10170.0 | 3.25 | 10325.0 | 10.88 | 11088.0 | 9.49 | 10949.0 | 12.01 | 11201.0 | 12.13 | 11213.0 |
| [52Wk]LTP>=1.1*L | 2024/05/31 | 3.37 | 10337.0 | -3.88 | 9612.0 | -0.49 | 9951.0 | 1.51 | 10151.0 | 3.12 | 10312.0 | 10.44 | 11044.0 | 10.72 | 11072.0 | 16.06 | 11606.0 | 14.98 | 11498.0 |
| [BO]LTP>=R | 2024/05/31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=H | 2024/05/31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/05/31 | 3.31 | 10331.0 | -3.93 | 9607.0 | -0.54 | 9946.0 | 1.45 | 10145.0 | 3.01 | 10301.0 | 10.25 | 11025.0 | 10.2 | 11020.0 | 15.65 | 11565.0 | 14.65 | 11465.0 |
| [52Wk]LTP<.9*H | 2024/05/31 | 1.96 | 10196.0 | -4.39 | 9561.0 | -1.39 | 9861.0 | 0.99 | 10099.0 | 2.58 | 10258.0 | 9.24 | 10924.0 | 11.63 | 11163.0 | 20.52 | 12052.0 | 18.03 | 11803.0 |
| [52Wk]LTP>L | 2024/05/31 | 0.65 | 10065.0 | -2.6 | 9740.0 | -1.12 | 9888.0 | -0.44 | 9956.0 | 0.38 | 10038.0 | 6.01 | 10601.0 | 5.04 | 10504.0 | 8.09 | 10809.0 | 8.71 | 10871.0 |
| [T]Sideways | 2024/05/30 | -0.1 | 9990.0 | 1.7 | 10170.0 | -2.3 | 9770.0 | 0.67 | 10067.0 | 2.0 | 10200.0 | 4.85 | 10485.0 | 3.62 | 10362.0 | 4.13 | 10413.0 | 8.73 | 10873.0 |
| [MA]Resist | 2024/05/30 | 0.28 | 10028.0 | 2.49 | 10249.0 | -4.23 | 9577.0 | -0.84 | 9916.0 | 1.25 | 10125.0 | 5.82 | 10582.0 | 6.93 | 10693.0 | 11.1 | 11110.0 | 11.02 | 11102.0 |
| [MA]Support | 2024/05/30 | -0.77 | 9923.0 | 0.48 | 10048.0 | -4.53 | 9547.0 | -0.9 | 9910.0 | 1.46 | 10146.0 | 4.36 | 10436.0 | 6.51 | 10651.0 | 8.21 | 10821.0 | 8.41 | 10841.0 |
| [MA]BearCross | 2024/05/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/05/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/05/30 | -3.38 | 9662.0 | 1.45 | 10145.0 | -3.62 | 9638.0 | -1.9 | 9810.0 | 0.03 | 10003.0 | 11.09 | 11109.0 | 27.44 | 12744.0 | 27.99 | 12799.0 | 16.87 | 11687.0 |
| [MA]Bear | 2024/05/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/05/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendDown | 2024/05/30 | -0.08 | 9992.0 | 1.54 | 10154.0 | -2.38 | 9762.0 | 0.32 | 10032.0 | 2.68 | 10268.0 | 7.59 | 10759.0 | 10.76 | 11076.0 | 13.82 | 11382.0 | 13.59 | 11359.0 |
| Vol>=2.5 | 2024/05/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]WeakDown | 2024/05/30 | -0.97 | 9903.0 | 1.2 | 10120.0 | -5.82 | 9418.0 | -3.92 | 9608.0 | -1.87 | 9813.0 | 1.28 | 10128.0 | 3.26 | 10326.0 | 2.76 | 10276.0 | 5.73 | 10573.0 |
| [T]StrongDown | 2024/05/30 | 0.09 | 10009.0 | 1.6 | 10160.0 | -1.7 | 9830.0 | 1.17 | 10117.0 | 3.58 | 10358.0 | 8.85 | 10885.0 | 12.25 | 11225.0 | 16.01 | 11601.0 | 15.15 | 11515.0 |
| [T]TrendUp | 2024/05/30 | -0.17 | 9983.0 | 1.75 | 10175.0 | -5.31 | 9469.0 | -1.65 | 9835.0 | 0.56 | 10056.0 | 5.17 | 10517.0 | 5.33 | 10533.0 | 9.05 | 10905.0 | 9.16 | 10916.0 |
| [T]WeakUp | 2024/05/30 | -1.13 | 9887.0 | 0.65 | 10065.0 | -5.04 | 9496.0 | -1.96 | 9804.0 | 0.62 | 10062.0 | 1.52 | 10152.0 | 5.01 | 10501.0 | 6.67 | 10667.0 | 16.13 | 11613.0 |
| [T]StrongUp | 2024/05/30 | -0.12 | 9988.0 | 1.82 | 10182.0 | -5.33 | 9467.0 | -1.64 | 9836.0 | 0.55 | 10055.0 | 5.39 | 10539.0 | 5.35 | 10535.0 | 9.2 | 10920.0 | 8.75 | 10875.0 |
| [RSI]>=68 | 2024/05/30 | -0.66 | 9934.0 | 0.4 | 10040.0 | -6.4 | 9360.0 | -2.78 | 9722.0 | 0.22 | 10022.0 | 4.12 | 10412.0 | 5.73 | 10573.0 | 3.58 | 10358.0 | 4.85 | 10485.0 |
| [RSI]50<=RSI<=67 | 2024/05/30 | 0.25 | 10025.0 | 2.67 | 10267.0 | -4.93 | 9507.0 | -1.35 | 9865.0 | 0.54 | 10054.0 | 5.79 | 10579.0 | 4.86 | 10486.0 | 10.92 | 11092.0 | 10.2 | 11020.0 |
| [RSI]>=50 | 2024/05/30 | -0.02 | 9998.0 | 2.0 | 10200.0 | -5.39 | 9461.0 | -1.75 | 9825.0 | 0.49 | 10049.0 | 5.36 | 10536.0 | 5.23 | 10523.0 | 8.7 | 10870.0 | 8.58 | 10858.0 |
| Vol<2.5 | 2024/05/30 | -0.14 | 9986.0 | 1.69 | 10169.0 | -4.39 | 9561.0 | -1.03 | 9897.0 | 1.21 | 10121.0 | 5.87 | 10587.0 | 6.87 | 10687.0 | 10.33 | 11033.0 | 10.44 | 11044.0 |
| Cons.<=10 | 2024/05/30 | -0.28 | 9972.0 | 0.58 | 10058.0 | -2.98 | 9702.0 | -0.45 | 9955.0 | 1.29 | 10129.0 | 2.7 | 10270.0 | 5.76 | 10576.0 | 11.36 | 11136.0 | 12.78 | 11278.0 |
| Cons.>10 | 2024/05/30 | -0.11 | 9989.0 | 1.99 | 10199.0 | -4.77 | 9523.0 | -1.18 | 9882.0 | 1.19 | 10119.0 | 6.71 | 10671.0 | 7.17 | 10717.0 | 10.05 | 11005.0 | 9.82 | 10982.0 |
| [52Wk]LTP>=1.1*L | 2024/05/30 | -0.12 | 9988.0 | 1.75 | 10175.0 | -4.82 | 9518.0 | -1.56 | 9844.0 | 0.58 | 10058.0 | 5.03 | 10503.0 | 5.79 | 10579.0 | 9.7 | 10970.0 | 9.66 | 10966.0 |
| NoFilter | 2024/05/30 | -0.14 | 9986.0 | 1.69 | 10169.0 | -4.39 | 9561.0 | -1.03 | 9897.0 | 1.21 | 10121.0 | 5.87 | 10587.0 | 6.87 | 10687.0 | 10.33 | 11033.0 | 10.44 | 11044.0 |
| [P]NR7 | 2024/05/30 | -0.14 | 9986.0 | 1.69 | 10169.0 | -4.39 | 9561.0 | -1.03 | 9897.0 | 1.21 | 10121.0 | 5.87 | 10587.0 | 6.87 | 10687.0 | 10.33 | 11033.0 | 10.44 | 11044.0 |
| [CCI]>200 | 2024/05/30 | -4.41 | 9559.0 | -0.32 | 9968.0 | -5.3 | 9470.0 | -9.95 | 9005.0 | -8.15 | 9185.0 | 13.42 | 11342.0 | 8.94 | 10894.0 | 11.57 | 11157.0 | 23.46 | 12346.0 |
| [CCI]100<C<=200 | 2024/05/30 | -1.31 | 9869.0 | -2.14 | 9786.0 | -8.46 | 9154.0 | -3.8 | 9620.0 | -0.15 | 9985.0 | 3.45 | 10345.0 | 4.45 | 10445.0 | 5.63 | 10563.0 | 10.07 | 11007.0 |
| [CCI]0<=C<=100 | 2024/05/30 | 0.28 | 10028.0 | 2.6 | 10260.0 | -4.4 | 9560.0 | -0.77 | 9923.0 | 0.99 | 10099.0 | 5.46 | 10546.0 | 5.0 | 10500.0 | 8.68 | 10868.0 | 7.67 | 10767.0 |
| [CCI]<=-100 | 2024/05/30 | -0.05 | 9995.0 | 1.8 | 10180.0 | -0.23 | 9977.0 | 2.53 | 10253.0 | 4.97 | 10497.0 | 9.75 | 10975.0 | 15.15 | 11515.0 | 19.09 | 11909.0 | 17.97 | 11797.0 |
| [52Wk]LTP<=L | 2024/05/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]-100<C<0 | 2024/05/30 | -0.71 | 9929.0 | 1.37 | 10137.0 | -6.16 | 9384.0 | -3.7 | 9630.0 | -1.16 | 9884.0 | 4.35 | 10435.0 | 5.26 | 10526.0 | 9.05 | 10905.0 | 10.89 | 11089.0 |
| [52Wk]LTP>L | 2024/05/30 | -0.33 | 9967.0 | 1.15 | 10115.0 | -0.73 | 9927.0 | 3.47 | 10347.0 | 6.52 | 10652.0 | 12.87 | 11287.0 | 15.99 | 11599.0 | 15.63 | 11563.0 | 17.04 | 11704.0 |
| [BO]LTP>=R | 2024/05/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP<.9*H | 2024/05/30 | -0.06 | 9994.0 | 1.53 | 10153.0 | -4.46 | 9554.0 | -1.25 | 9875.0 | 1.22 | 10122.0 | 5.33 | 10533.0 | 7.7 | 10770.0 | 13.5 | 11350.0 | 12.87 | 11287.0 |
| [BO]LTP>=BO | 2024/05/30 | 1.12 | 10112.0 | 1.48 | 10148.0 | -6.22 | 9378.0 | -6.71 | 9329.0 | -1.89 | 9811.0 | 3.38 | 10338.0 | 6.88 | 10688.0 | 10.43 | 11043.0 | 15.85 | 11585.0 |
| [BO]LTP<R | 2024/05/30 | -0.15 | 9985.0 | 1.69 | 10169.0 | -4.39 | 9561.0 | -1.02 | 9898.0 | 1.21 | 10121.0 | 5.86 | 10586.0 | 6.87 | 10687.0 | 10.33 | 11033.0 | 10.44 | 11044.0 |
| [BO]LTP<BO | 2024/05/30 | -0.21 | 9979.0 | 1.7 | 10170.0 | -4.3 | 9570.0 | -0.75 | 9925.0 | 1.36 | 10136.0 | 5.99 | 10599.0 | 6.87 | 10687.0 | 10.32 | 11032.0 | 10.18 | 11018.0 |
| [52Wk]LTP>=H | 2024/05/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/05/30 | -0.24 | 9976.0 | 1.86 | 10186.0 | -4.31 | 9569.0 | -0.78 | 9922.0 | 1.19 | 10119.0 | 6.45 | 10645.0 | 5.96 | 10596.0 | 6.83 | 10683.0 | 7.76 | 10776.0 |
| [MA]Bull | 2024/05/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/05/29 | 8.09 | 10809.0 | 13.56 | 11356.0 | 15.95 | 11595.0 | 6.13 | 10613.0 | 21.18 | 12118.0 | 33.02 | 13302.0 | 28.43 | 12843.0 | 23.36 | 12336.0 | 33.72 | 13372.0 |
| Vol<2.5 | 2024/05/29 | -1.23 | 9877.0 | -0.9 | 9910.0 | 0.84 | 10084.0 | -5.01 | 9499.0 | -2.23 | 9777.0 | 3.3 | 10330.0 | 4.8 | 10480.0 | 5.96 | 10596.0 | 8.0 | 10800.0 |
| [MA]Resist | 2024/05/29 | -1.29 | 9871.0 | -0.78 | 9922.0 | 1.2 | 10120.0 | -5.03 | 9497.0 | -2.03 | 9797.0 | 3.72 | 10372.0 | 5.18 | 10518.0 | 6.53 | 10653.0 | 8.66 | 10866.0 |
| [MA]Support | 2024/05/29 | -0.95 | 9905.0 | -1.32 | 9868.0 | -0.35 | 9965.0 | -4.59 | 9541.0 | -2.17 | 9783.0 | 2.5 | 10250.0 | 3.68 | 10368.0 | 5.15 | 10515.0 | 7.03 | 10703.0 |
| [MA]BearCross | 2024/05/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/05/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/05/29 | -1.75 | 9825.0 | -5.42 | 9458.0 | -0.93 | 9907.0 | -5.88 | 9412.0 | -6.36 | 9364.0 | 9.25 | 10925.0 | 20.63 | 12063.0 | 19.02 | 11902.0 | 20.87 | 12087.0 |
| [MA]Bear | 2024/05/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/05/29 | -0.91 | 9909.0 | -0.13 | 9987.0 | 1.8 | 10180.0 | -5.51 | 9449.0 | -2.5 | 9750.0 | 2.56 | 10256.0 | 2.91 | 10291.0 | 2.54 | 10254.0 | 5.7 | 10570.0 |
| [T]TrendDown | 2024/05/29 | -1.58 | 9842.0 | -1.1 | 9890.0 | 0.4 | 10040.0 | -3.55 | 9645.0 | -0.58 | 9942.0 | 5.55 | 10555.0 | 8.86 | 10886.0 | 11.8 | 11180.0 | 12.57 | 11257.0 |
| [T]Sideways | 2024/05/29 | -0.92 | 9908.0 | -0.39 | 9961.0 | 0.63 | 10063.0 | -5.52 | 9448.0 | -3.4 | 9660.0 | 2.63 | 10263.0 | 4.06 | 10406.0 | 5.13 | 10513.0 | 9.7 | 10970.0 |
| [T]WeakDown | 2024/05/29 | -1.83 | 9817.0 | -1.94 | 9806.0 | -1.17 | 9883.0 | -6.76 | 9324.0 | -2.6 | 9740.0 | 4.3 | 10430.0 | 9.09 | 10909.0 | 16.18 | 11618.0 | 21.26 | 12126.0 |
| [T]StrongDown | 2024/05/29 | -1.54 | 9846.0 | -0.94 | 9906.0 | 0.71 | 10071.0 | -2.93 | 9707.0 | -0.18 | 9982.0 | 5.79 | 10579.0 | 8.81 | 10881.0 | 10.96 | 11096.0 | 10.9 | 11090.0 |
| [T]WeakUp | 2024/05/29 | -0.24 | 9976.0 | 0.65 | 10065.0 | 3.74 | 10374.0 | -3.39 | 9661.0 | -1.12 | 9888.0 | 5.21 | 10521.0 | 5.47 | 10547.0 | 10.53 | 11053.0 | 13.44 | 11344.0 |
| [T]StrongUp | 2024/05/29 | -1.05 | 9895.0 | -0.85 | 9915.0 | 1.05 | 10105.0 | -6.06 | 9394.0 | -3.24 | 9676.0 | 1.77 | 10177.0 | 2.03 | 10203.0 | 1.61 | 10161.0 | 4.23 | 10423.0 |
| [RSI]>=68 | 2024/05/29 | -1.29 | 9871.0 | 0.29 | 10029.0 | -0.65 | 9935.0 | -5.7 | 9430.0 | -4.26 | 9574.0 | -0.89 | 9911.0 | -1.9 | 9810.0 | -0.95 | 9905.0 | 3.81 | 10381.0 |
| [RSI]50<=RSI<=67 | 2024/05/29 | -0.92 | 9908.0 | -0.22 | 9978.0 | 1.83 | 10183.0 | -5.49 | 9451.0 | -2.51 | 9749.0 | 2.58 | 10258.0 | 2.95 | 10295.0 | 2.97 | 10297.0 | 6.01 | 10601.0 |
| Cons.>10 | 2024/05/29 | -1.34 | 9866.0 | 0.25 | 10025.0 | 3.52 | 10352.0 | -5.8 | 9420.0 | -2.5 | 9750.0 | 4.9 | 10490.0 | 6.34 | 10634.0 | 8.56 | 10856.0 | 9.86 | 10986.0 |
| Cons.<=10 | 2024/05/29 | -1.12 | 9888.0 | -1.68 | 9832.0 | -1.08 | 9892.0 | -4.37 | 9563.0 | -1.93 | 9807.0 | 2.24 | 10224.0 | 3.76 | 10376.0 | 4.11 | 10411.0 | 6.73 | 10673.0 |
| [T]TrendUp | 2024/05/29 | -1.0 | 9900.0 | -0.76 | 9924.0 | 1.22 | 10122.0 | -5.89 | 9411.0 | -3.1 | 9690.0 | 1.99 | 10199.0 | 2.25 | 10225.0 | 2.18 | 10218.0 | 4.82 | 10482.0 |
| [BO]LTP<BO | 2024/05/29 | -1.23 | 9877.0 | -0.92 | 9908.0 | 0.86 | 10086.0 | -4.99 | 9501.0 | -2.17 | 9783.0 | 3.41 | 10341.0 | 4.95 | 10495.0 | 6.12 | 10612.0 | 8.11 | 10811.0 |
| [CCI]<=-100 | 2024/05/29 | -1.18 | 9882.0 | -0.89 | 9911.0 | 0.62 | 10062.0 | -3.11 | 9689.0 | -0.85 | 9915.0 | 6.29 | 10629.0 | 11.24 | 11124.0 | 16.58 | 11658.0 | 18.91 | 11891.0 |
| [BO]LTP>=BO | 2024/05/29 | -0.47 | 9953.0 | 2.38 | 10238.0 | 1.4 | 10140.0 | -4.76 | 9524.0 | -1.91 | 9809.0 | 1.34 | 10134.0 | 0.2 | 10020.0 | -0.2 | 9980.0 | 5.56 | 10556.0 |
| [P]NR7, 3 Outside Up | 2024/05/29 | 8.09 | 10809.0 | 13.56 | 11356.0 | 15.95 | 11595.0 | 6.13 | 10613.0 | 21.18 | 12118.0 | 33.02 | 13302.0 | 28.43 | 12843.0 | 23.36 | 12336.0 | 33.72 | 13372.0 |
| [P]NR7, 3 Outside Down | 2024/05/29 | -2.07 | 9793.0 | -2.63 | 9737.0 | 0.5 | 10050.0 | -7.57 | 9243.0 | -0.83 | 9917.0 | 6.29 | 10629.0 | 14.1 | 11410.0 | 10.9 | 11090.0 | 10.38 | 11038.0 |
| [P]NR7 | 2024/05/29 | -1.2 | 9880.0 | -0.82 | 9918.0 | 0.85 | 10085.0 | -4.9 | 9510.0 | -2.28 | 9772.0 | 3.18 | 10318.0 | 4.42 | 10442.0 | 5.76 | 10576.0 | 7.9 | 10790.0 |
| [CCI]>200 | 2024/05/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/05/29 | 0.38 | 10038.0 | 2.02 | 10202.0 | 3.85 | 10385.0 | -3.06 | 9694.0 | 0.2 | 10020.0 | 11.38 | 11138.0 | 11.17 | 11117.0 | 5.13 | 10513.0 | 12.36 | 11236.0 |
| [CCI]0<=C<=100 | 2024/05/29 | -1.41 | 9859.0 | -1.14 | 9886.0 | 0.65 | 10065.0 | -5.53 | 9447.0 | -2.46 | 9754.0 | 1.93 | 10193.0 | 2.11 | 10211.0 | 2.7 | 10270.0 | 4.88 | 10488.0 |
| [CCI]-100<C<0 | 2024/05/29 | -0.84 | 9916.0 | -0.32 | 9968.0 | 1.4 | 10140.0 | -5.11 | 9489.0 | -2.65 | 9735.0 | 4.37 | 10437.0 | 7.05 | 10705.0 | 7.13 | 10713.0 | 8.07 | 10807.0 |
| NoFilter | 2024/05/29 | -1.21 | 9879.0 | -0.86 | 9914.0 | 0.87 | 10087.0 | -4.98 | 9502.0 | -2.17 | 9783.0 | 3.37 | 10337.0 | 4.86 | 10486.0 | 6.0 | 10600.0 | 8.06 | 10806.0 |
| [52Wk]LTP<=L | 2024/05/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/05/29 | -1.2 | 9880.0 | -0.84 | 9916.0 | 0.9 | 10090.0 | -4.93 | 9507.0 | -2.16 | 9784.0 | 3.28 | 10328.0 | 4.82 | 10482.0 | 5.59 | 10559.0 | 7.47 | 10747.0 |
| [52Wk]LTP>L | 2024/05/29 | -1.25 | 9875.0 | -2.94 | 9706.0 | -2.69 | 9731.0 | -5.24 | 9476.0 | -2.59 | 9741.0 | 0.24 | 10024.0 | 2.59 | 10259.0 | 2.48 | 10248.0 | 2.0 | 10200.0 |
| [52Wk]LTP<.9*H | 2024/05/29 | -1.58 | 9842.0 | -1.53 | 9847.0 | -0.02 | 9998.0 | -4.2 | 9580.0 | -1.48 | 9852.0 | 4.15 | 10415.0 | 7.19 | 10719.0 | 9.11 | 10911.0 | 9.88 | 10988.0 |
| [52Wk]LTP>=.9*H | 2024/05/29 | -0.73 | 9927.0 | 0.01 | 10001.0 | 2.03 | 10203.0 | -6.01 | 9399.0 | -3.07 | 9693.0 | 2.37 | 10237.0 | 1.82 | 10182.0 | 1.95 | 10195.0 | 5.7 | 10570.0 |
| [52Wk]LTP>=H | 2024/05/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/05/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=1.1*L | 2024/05/29 | -1.21 | 9879.0 | -0.51 | 9949.0 | 1.47 | 10147.0 | -4.94 | 9506.0 | -2.1 | 9790.0 | 3.9 | 10390.0 | 5.24 | 10524.0 | 6.6 | 10660.0 | 9.09 | 10909.0 |
| [MA]Bear | 2024/05/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/05/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/05/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Resist | 2024/05/28 | -0.29 | 9971.0 | -1.59 | 9841.0 | -1.38 | 9862.0 | -0.45 | 9955.0 | -5.29 | 9471.0 | 1.49 | 10149.0 | 1.63 | 10163.0 | 0.26 | 10026.0 | 2.4 | 10240.0 |
| [MA]BearCross | 2024/05/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/05/28 | -0.98 | 9902.0 | -2.95 | 9705.0 | -0.43 | 9957.0 | 0.99 | 10099.0 | -3.77 | 9623.0 | 4.67 | 10467.0 | 4.14 | 10414.0 | 4.43 | 10443.0 | 8.84 | 10884.0 |
| [T]TrendDown | 2024/05/28 | -0.57 | 9943.0 | -1.7 | 9830.0 | -1.39 | 9861.0 | 0.24 | 10024.0 | -3.9 | 9610.0 | 5.23 | 10523.0 | 7.25 | 10725.0 | 8.13 | 10813.0 | 10.29 | 11029.0 |
| Vol<2.5 | 2024/05/28 | -0.16 | 9984.0 | -1.38 | 9862.0 | -1.64 | 9836.0 | -0.08 | 9992.0 | -4.29 | 9571.0 | 3.74 | 10374.0 | 5.2 | 10520.0 | 5.88 | 10588.0 | 8.83 | 10883.0 |
| [MA]Bull | 2024/05/28 | -5.0 | 9500.0 | -9.75 | 9025.0 | -12.79 | 8721.0 | -8.44 | 9156.0 | -13.01 | 8699.0 | 4.5 | 10450.0 | 15.15 | 11515.0 | 10.09 | 11009.0 | 9.22 | 10922.0 |
| [T]StrongDown | 2024/05/28 | -0.56 | 9944.0 | -1.74 | 9826.0 | -1.45 | 9855.0 | 0.17 | 10017.0 | -3.81 | 9619.0 | 5.46 | 10546.0 | 7.29 | 10729.0 | 8.03 | 10803.0 | 10.3 | 11030.0 |
| [T]Sideways | 2024/05/28 | -0.12 | 9988.0 | -1.53 | 9847.0 | -2.73 | 9727.0 | -2.05 | 9795.0 | -5.56 | 9444.0 | 1.26 | 10126.0 | -1.76 | 9824.0 | -2.67 | 9733.0 | 2.19 | 10219.0 |
| [T]WeakDown | 2024/05/28 | -0.68 | 9932.0 | -1.1 | 9890.0 | -0.39 | 9961.0 | 1.27 | 10127.0 | -5.28 | 9472.0 | 1.73 | 10173.0 | 6.69 | 10669.0 | 9.59 | 10959.0 | 10.2 | 11020.0 |
| [T]TrendUp | 2024/05/28 | -1.29 | 9871.0 | -3.15 | 9685.0 | -0.5 | 9950.0 | 0.66 | 10066.0 | -4.49 | 9551.0 | 2.99 | 10299.0 | 2.33 | 10233.0 | 1.84 | 10184.0 | 4.42 | 10442.0 |
| [T]WeakUp | 2024/05/28 | -0.16 | 9984.0 | -1.82 | 9818.0 | -2.32 | 9768.0 | -1.22 | 9878.0 | -3.49 | 9651.0 | 2.82 | 10282.0 | 3.12 | 10312.0 | 5.5 | 10550.0 | 8.43 | 10843.0 |
| [T]StrongUp | 2024/05/28 | -1.53 | 9847.0 | -3.43 | 9657.0 | -0.1 | 9990.0 | 1.07 | 10107.0 | -4.71 | 9529.0 | 3.03 | 10303.0 | 2.16 | 10216.0 | 1.04 | 10104.0 | 3.55 | 10355.0 |
| [RSI]>=68 | 2024/05/28 | -2.03 | 9797.0 | -4.48 | 9552.0 | 1.0 | 10100.0 | 1.79 | 10179.0 | -4.61 | 9539.0 | 2.87 | 10287.0 | -0.23 | 9977.0 | -0.33 | 9967.0 | 2.47 | 10247.0 |
| [RSI]50<=RSI<=67 | 2024/05/28 | -0.05 | 9995.0 | -1.23 | 9877.0 | -2.15 | 9785.0 | -0.31 | 9969.0 | -4.34 | 9566.0 | 2.57 | 10257.0 | 3.06 | 10306.0 | 2.54 | 10254.0 | 6.44 | 10644.0 |
| Cons.<=10 | 2024/05/28 | -0.36 | 9964.0 | -1.31 | 9869.0 | -1.99 | 9801.0 | -1.19 | 9881.0 | -3.28 | 9672.0 | 3.97 | 10397.0 | 3.72 | 10372.0 | 4.98 | 10498.0 | 8.63 | 10863.0 |
| [RSI]>=50 | 2024/05/28 | -0.74 | 9926.0 | -2.36 | 9764.0 | -1.06 | 9894.0 | 0.41 | 10041.0 | -4.42 | 9558.0 | 2.69 | 10269.0 | 1.92 | 10192.0 | 1.56 | 10156.0 | 5.09 | 10509.0 |
| Vol>=2.5 | 2024/05/28 | -4.19 | 9581.0 | -7.14 | 9286.0 | 1.09 | 10109.0 | 0.88 | 10088.0 | -5.08 | 9492.0 | 2.91 | 10291.0 | -4.25 | 9575.0 | -7.81 | 9219.0 | -5.95 | 9405.0 |
| [52Wk]LTP>=H | 2024/05/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.>10 | 2024/05/28 | -1.17 | 9883.0 | -3.08 | 9692.0 | -0.6 | 9940.0 | 1.01 | 10101.0 | -5.25 | 9475.0 | 3.34 | 10334.0 | 3.57 | 10357.0 | 2.62 | 10262.0 | 4.74 | 10474.0 |
| [CCI]<=-100 | 2024/05/28 | 0.76 | 10076.0 | -0.18 | 9982.0 | 0.42 | 10042.0 | 0.26 | 10026.0 | -5.18 | 9482.0 | 3.53 | 10353.0 | 5.86 | 10586.0 | 4.04 | 10404.0 | 7.44 | 10744.0 |
| NoFilter | 2024/05/28 | -0.83 | 9917.0 | -2.33 | 9767.0 | -1.19 | 9881.0 | 0.08 | 10008.0 | -4.42 | 9558.0 | 3.61 | 10361.0 | 3.63 | 10363.0 | 3.62 | 10362.0 | 6.38 | 10638.0 |
| [P]NR7, 3 Outside Down | 2024/05/28 | -0.27 | 9973.0 | -3.63 | 9637.0 | 0.5 | 10050.0 | 3.5 | 10350.0 | -8.33 | 9167.0 | -1.39 | 9861.0 | 1.26 | 10126.0 | -4.94 | 9506.0 | -5.39 | 9461.0 |
| [P]NR7 | 2024/05/28 | -0.83 | 9917.0 | -2.33 | 9767.0 | -1.19 | 9881.0 | 0.07 | 10007.0 | -4.41 | 9559.0 | 3.62 | 10362.0 | 3.64 | 10364.0 | 3.64 | 10364.0 | 6.41 | 10641.0 |
| [CCI]>200 | 2024/05/28 | -4.29 | 9571.0 | -7.28 | 9272.0 | 1.45 | 10145.0 | 1.31 | 10131.0 | -4.45 | 9555.0 | 3.16 | 10316.0 | -5.35 | 9465.0 | -9.39 | 9061.0 | -7.06 | 9294.0 |
| [BO]LTP<BO | 2024/05/28 | -0.32 | 9968.0 | -1.58 | 9842.0 | -1.87 | 9813.0 | -0.69 | 9931.0 | -4.29 | 9571.0 | 3.8 | 10380.0 | 5.4 | 10540.0 | 5.89 | 10589.0 | 8.85 | 10885.0 |
| [CCI]0<=C<=100 | 2024/05/28 | 0.5 | 10050.0 | -0.82 | 9918.0 | -1.55 | 9845.0 | -0.45 | 9955.0 | -4.51 | 9549.0 | 2.67 | 10267.0 | 3.78 | 10378.0 | 5.21 | 10521.0 | 9.17 | 10917.0 |
| [CCI]-100<C<0 | 2024/05/28 | -2.05 | 9795.0 | -3.49 | 9651.0 | -2.77 | 9723.0 | -0.51 | 9949.0 | -3.89 | 9611.0 | 7.14 | 10714.0 | 10.29 | 11029.0 | 10.67 | 11067.0 | 11.43 | 11143.0 |
| [CCI]100<C<=200 | 2024/05/28 | -0.51 | 9949.0 | -1.35 | 9865.0 | -1.61 | 9839.0 | 1.17 | 10117.0 | -4.41 | 9559.0 | 2.4 | 10240.0 | 2.95 | 10295.0 | 3.02 | 10302.0 | 4.71 | 10471.0 |
| [52Wk]LTP<=L | 2024/05/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/05/28 | -0.38 | 9962.0 | -0.84 | 9916.0 | -1.56 | 9844.0 | -0.41 | 9959.0 | -2.2 | 9780.0 | 9.84 | 10984.0 | 11.07 | 11107.0 | 17.73 | 11773.0 | 20.53 | 12053.0 |
| [52Wk]LTP<.9*H | 2024/05/28 | -0.38 | 9962.0 | -1.71 | 9829.0 | -1.32 | 9868.0 | -0.5 | 9950.0 | -4.33 | 9567.0 | 5.19 | 10519.0 | 7.19 | 10719.0 | 8.47 | 10847.0 | 10.34 | 11034.0 |
| [52Wk]LTP>=.9*H | 2024/05/28 | -1.14 | 9886.0 | -2.77 | 9723.0 | -1.09 | 9891.0 | 0.49 | 10049.0 | -4.49 | 9551.0 | 2.48 | 10248.0 | 1.12 | 10112.0 | 0.18 | 10018.0 | 3.58 | 10358.0 |
| [BO]LTP>=R | 2024/05/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/05/28 | -0.2 | 9980.0 | -1.44 | 9856.0 | -1.66 | 9834.0 | -0.14 | 9986.0 | -4.41 | 9559.0 | 3.69 | 10369.0 | 5.25 | 10525.0 | 5.96 | 10596.0 | 8.81 | 10881.0 |
| [BO]LTP>=BO | 2024/05/28 | -2.52 | 9748.0 | -4.85 | 9515.0 | 1.09 | 10109.0 | 2.66 | 10266.0 | -4.84 | 9516.0 | 2.94 | 10294.0 | -2.28 | 9772.0 | -4.03 | 9597.0 | -1.88 | 9812.0 |
| [52Wk]LTP>=1.1*L | 2024/05/28 | -0.88 | 9912.0 | -2.52 | 9748.0 | -1.14 | 9886.0 | 0.14 | 10014.0 | -4.7 | 9530.0 | 2.81 | 10281.0 | 2.69 | 10269.0 | 1.82 | 10182.0 | 4.58 | 10458.0 |
| [MA]Support | 2024/05/27 | -0.31 | 9969.0 | -0.9 | 9910.0 | -2.06 | 9794.0 | -2.01 | 9799.0 | 0.14 | 10014.0 | 3.35 | 10335.0 | 7.01 | 10701.0 | 7.34 | 10734.0 | 9.39 | 10939.0 |
| [MA]Neutral | 2024/05/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/05/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BearCross | 2024/05/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/05/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Resist | 2024/05/27 | -0.92 | 9908.0 | -1.69 | 9831.0 | -2.67 | 9733.0 | -1.83 | 9817.0 | -0.0 | 10000.0 | 2.79 | 10279.0 | 5.36 | 10536.0 | 6.64 | 10664.0 | 11.61 | 11161.0 |
| Vol<2.5 | 2024/05/27 | -0.55 | 9945.0 | -1.16 | 9884.0 | -2.29 | 9771.0 | -1.93 | 9807.0 | 0.22 | 10022.0 | 3.29 | 10329.0 | 7.31 | 10731.0 | 8.09 | 10809.0 | 11.34 | 11134.0 |
| Vol>=2.5 | 2024/05/27 | -0.92 | 9908.0 | -0.33 | 9967.0 | 1.54 | 10154.0 | 1.25 | 10125.0 | 7.31 | 10731.0 | -0.81 | 9919.0 | 5.07 | 10507.0 | 9.8 | 10980.0 | 43.97 | 14397.0 |
| [MA]Bear | 2024/05/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.>10 | 2024/05/27 | -0.59 | 9941.0 | -1.27 | 9873.0 | -2.72 | 9728.0 | -1.26 | 9874.0 | 1.19 | 10119.0 | -0.28 | 9972.0 | 4.27 | 10427.0 | 3.61 | 10361.0 | 6.81 | 10681.0 |
| [T]TrendDown | 2024/05/27 | -0.71 | 9929.0 | -1.25 | 9875.0 | -2.76 | 9724.0 | -1.97 | 9803.0 | 0.23 | 10023.0 | 2.75 | 10275.0 | 6.61 | 10661.0 | 7.04 | 10704.0 | 8.59 | 10859.0 |
| [T]Sideways | 2024/05/27 | -0.86 | 9914.0 | -1.21 | 9879.0 | -1.21 | 9879.0 | -2.42 | 9758.0 | -1.13 | 9887.0 | 0.43 | 10043.0 | 2.09 | 10209.0 | 0.07 | 10007.0 | 1.58 | 10158.0 |
| [T]WeakDown | 2024/05/27 | -0.84 | 9916.0 | -1.84 | 9816.0 | -2.28 | 9772.0 | -3.07 | 9693.0 | -1.45 | 9855.0 | 0.93 | 10093.0 | 8.47 | 10847.0 | 15.43 | 11543.0 | 18.17 | 11817.0 |
| [T]StrongDown | 2024/05/27 | -0.67 | 9933.0 | -1.09 | 9891.0 | -2.9 | 9710.0 | -1.66 | 9834.0 | 0.71 | 10071.0 | 3.27 | 10327.0 | 6.07 | 10607.0 | 4.64 | 10464.0 | 5.84 | 10584.0 |
| [T]TrendUp | 2024/05/27 | -0.43 | 9957.0 | -1.09 | 9891.0 | -2.03 | 9797.0 | -1.86 | 9814.0 | 0.33 | 10033.0 | 3.8 | 10380.0 | 8.1 | 10810.0 | 9.3 | 10930.0 | 13.89 | 11389.0 |
| [T]WeakUp | 2024/05/27 | -0.42 | 9958.0 | 0.02 | 10002.0 | -2.04 | 9796.0 | -1.76 | 9824.0 | 1.05 | 10105.0 | 3.22 | 10322.0 | 7.81 | 10781.0 | 12.43 | 11243.0 | 16.25 | 11625.0 |
| [T]StrongUp | 2024/05/27 | -0.43 | 9957.0 | -1.17 | 9883.0 | -2.03 | 9797.0 | -1.86 | 9814.0 | 0.28 | 10028.0 | 3.84 | 10384.0 | 8.12 | 10812.0 | 9.06 | 10906.0 | 13.71 | 11371.0 |
| [RSI]>=68 | 2024/05/27 | -0.75 | 9925.0 | -0.82 | 9918.0 | -2.97 | 9703.0 | -1.35 | 9865.0 | 1.63 | 10163.0 | -2.61 | 9739.0 | 4.68 | 10468.0 | 4.19 | 10419.0 | 11.65 | 11165.0 |
| [RSI]>=50 | 2024/05/27 | -0.77 | 9923.0 | -1.17 | 9883.0 | -2.27 | 9773.0 | -1.62 | 9838.0 | 0.91 | 10091.0 | 1.27 | 10127.0 | 6.17 | 10617.0 | 6.56 | 10656.0 | 10.19 | 11019.0 |
| Cons.<=10 | 2024/05/27 | -0.54 | 9946.0 | -1.1 | 9890.0 | -2.07 | 9793.0 | -2.23 | 9777.0 | -0.2 | 9980.0 | 4.91 | 10491.0 | 8.71 | 10871.0 | 10.16 | 11016.0 | 13.55 | 11355.0 |
| [RSI]50<=RSI<=67 | 2024/05/27 | -0.77 | 9923.0 | -1.25 | 9875.0 | -2.11 | 9789.0 | -1.68 | 9832.0 | 0.75 | 10075.0 | 2.13 | 10213.0 | 6.5 | 10650.0 | 7.09 | 10709.0 | 9.87 | 10987.0 |
| [BO]LTP<BO | 2024/05/27 | -0.53 | 9947.0 | -1.12 | 9888.0 | -2.16 | 9784.0 | -1.88 | 9812.0 | 0.1 | 10010.0 | 3.88 | 10388.0 | 7.6 | 10760.0 | 8.54 | 10854.0 | 11.66 | 11166.0 |
| [CCI]<=-100 | 2024/05/27 | 0.18 | 10018.0 | -0.92 | 9908.0 | -1.23 | 9877.0 | -2.12 | 9788.0 | -0.26 | 9974.0 | 6.48 | 10648.0 | 6.75 | 10675.0 | 7.99 | 10799.0 | 11.65 | 11165.0 |
| [BO]LTP>=BO | 2024/05/27 | -0.89 | 9911.0 | -1.64 | 9836.0 | -3.61 | 9639.0 | -2.47 | 9753.0 | 1.83 | 10183.0 | -3.91 | 9609.0 | 3.76 | 10376.0 | 2.77 | 10277.0 | 8.63 | 10863.0 |
| [P]NR7, 3 Outside Up | 2024/05/27 | -3.31 | 9669.0 | -2.89 | 9711.0 | -0.55 | 9945.0 | -1.16 | 9884.0 | 5.41 | 10541.0 | 0.58 | 10058.0 | 5.38 | 10538.0 | 7.18 | 10718.0 | 16.41 | 11641.0 |
| [P]NR7, 3 Outside Down | 2024/05/27 | -1.7 | 9830.0 | -2.41 | 9759.0 | -0.02 | 9998.0 | -0.4 | 9960.0 | 0.38 | 10038.0 | 5.44 | 10544.0 | 3.74 | 10374.0 | 5.85 | 10585.0 | 23.28 | 12328.0 |
| [P]NR7 | 2024/05/27 | -0.47 | 9953.0 | -1.08 | 9892.0 | -2.41 | 9759.0 | -2.01 | 9799.0 | 0.2 | 10020.0 | 3.16 | 10316.0 | 7.52 | 10752.0 | 8.23 | 10823.0 | 10.71 | 11071.0 |
| [CCI]>200 | 2024/05/27 | -2.28 | 9772.0 | -3.52 | 9648.0 | -3.75 | 9625.0 | -5.56 | 9444.0 | -5.07 | 9493.0 | -3.05 | 9695.0 | -5.61 | 9439.0 | -6.75 | 9325.0 | -7.2 | 9280.0 |
| [CCI]100<C<=200 | 2024/05/27 | -0.65 | 9935.0 | -1.36 | 9864.0 | -2.79 | 9721.0 | -2.35 | 9765.0 | 0.64 | 10064.0 | -2.93 | 9707.0 | 2.81 | 10281.0 | 2.54 | 10254.0 | 8.03 | 10803.0 |
| [CCI]0<=C<=100 | 2024/05/27 | -0.71 | 9929.0 | -0.89 | 9911.0 | -1.88 | 9812.0 | -0.98 | 9902.0 | 1.0 | 10100.0 | 3.11 | 10311.0 | 7.36 | 10736.0 | 7.86 | 10786.0 | 10.96 | 11096.0 |
| [CCI]-100<C<0 | 2024/05/27 | -1.0 | 9900.0 | -1.72 | 9828.0 | -3.88 | 9612.0 | -3.04 | 9696.0 | -0.76 | 9924.0 | 4.68 | 10468.0 | 11.83 | 11183.0 | 13.53 | 11353.0 | 15.36 | 11536.0 |
| NoFilter | 2024/05/27 | -0.55 | 9945.0 | -1.16 | 9884.0 | -2.28 | 9772.0 | -1.92 | 9808.0 | 0.24 | 10024.0 | 3.27 | 10327.0 | 7.31 | 10731.0 | 8.1 | 10810.0 | 11.42 | 11142.0 |
| [52Wk]LTP<=L | 2024/05/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/05/27 | 0.23 | 10023.0 | -0.73 | 9927.0 | -1.91 | 9809.0 | -3.17 | 9683.0 | -1.03 | 9897.0 | 4.76 | 10476.0 | 7.8 | 10780.0 | 10.63 | 11063.0 | 12.44 | 11244.0 |
| [52Wk]LTP<.9*H | 2024/05/27 | -0.48 | 9952.0 | -1.39 | 9861.0 | -2.54 | 9746.0 | -2.44 | 9756.0 | -0.68 | 9932.0 | 4.29 | 10429.0 | 8.01 | 10801.0 | 10.01 | 11001.0 | 13.01 | 11301.0 |
| [52Wk]LTP>=.9*H | 2024/05/27 | -0.7 | 9930.0 | -0.71 | 9929.0 | -1.77 | 9823.0 | -0.94 | 9906.0 | 1.97 | 10197.0 | 1.35 | 10135.0 | 5.97 | 10597.0 | 4.46 | 10446.0 | 8.42 | 10842.0 |
| [52Wk]LTP>=H | 2024/05/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/05/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/05/27 | -0.55 | 9945.0 | -1.16 | 9884.0 | -2.28 | 9772.0 | -1.92 | 9808.0 | 0.24 | 10024.0 | 3.27 | 10327.0 | 7.31 | 10731.0 | 8.1 | 10810.0 | 11.42 | 11142.0 |
| [52Wk]LTP>=1.1*L | 2024/05/27 | -0.88 | 9912.0 | -1.33 | 9867.0 | -2.43 | 9757.0 | -1.4 | 9860.0 | 0.77 | 10077.0 | 2.66 | 10266.0 | 7.1 | 10710.0 | 7.04 | 10704.0 | 11.0 | 11100.0 |
| [MA]BullCross | 2024/05/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/05/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/05/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/05/24 | -0.39 | 9961.0 | -1.48 | 9852.0 | -1.32 | 9868.0 | -2.32 | 9768.0 | -2.45 | 9755.0 | 1.24 | 10124.0 | 3.22 | 10322.0 | 3.25 | 10325.0 | 7.24 | 10724.0 |
| [MA]BearCross | 2024/05/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/05/24 | -0.52 | 9948.0 | -1.61 | 9839.0 | -1.04 | 9896.0 | -2.87 | 9713.0 | -2.32 | 9768.0 | -0.61 | 9939.0 | 4.72 | 10472.0 | 6.14 | 10614.0 | 10.46 | 11046.0 |
| [MA]Resist | 2024/05/24 | -0.58 | 9942.0 | -1.53 | 9847.0 | -1.7 | 9830.0 | -2.03 | 9797.0 | -2.53 | 9747.0 | 2.23 | 10223.0 | 1.87 | 10187.0 | 0.81 | 10081.0 | 5.09 | 10509.0 |
| [T]TrendDown | 2024/05/24 | 0.43 | 10043.0 | -0.26 | 9974.0 | -0.72 | 9928.0 | -2.45 | 9755.0 | -2.25 | 9775.0 | 2.35 | 10235.0 | 5.3 | 10530.0 | 5.66 | 10566.0 | 9.99 | 10999.0 |
| [MA]Bull | 2024/05/24 | -5.0 | 9500.0 | -9.75 | 9025.0 | -14.26 | 8574.0 | -18.54 | 8146.0 | -21.29 | 7871.0 | -14.45 | 8555.0 | -6.98 | 9302.0 | 1.84 | 10184.0 | 1.04 | 10104.0 |
| [T]TrendUp | 2024/05/24 | -0.64 | 9936.0 | -1.85 | 9815.0 | -1.51 | 9849.0 | -2.23 | 9777.0 | -2.5 | 9750.0 | 0.89 | 10089.0 | 2.47 | 10247.0 | 2.39 | 10239.0 | 6.22 | 10622.0 |
| [T]Sideways | 2024/05/24 | 0.09 | 10009.0 | -0.72 | 9928.0 | -0.89 | 9911.0 | -4.35 | 9565.0 | -2.86 | 9714.0 | 2.38 | 10238.0 | 10.43 | 11043.0 | 11.19 | 11119.0 | 17.67 | 11767.0 |
| [T]WeakDown | 2024/05/24 | -0.43 | 9957.0 | -0.47 | 9953.0 | -1.07 | 9893.0 | -2.12 | 9788.0 | -1.49 | 9851.0 | 1.87 | 10187.0 | 5.67 | 10567.0 | 6.01 | 10601.0 | 9.53 | 10953.0 |
| [T]StrongDown | 2024/05/24 | 0.95 | 10095.0 | -0.13 | 9987.0 | -0.5 | 9950.0 | -2.66 | 9734.0 | -2.72 | 9728.0 | 2.64 | 10264.0 | 5.07 | 10507.0 | 5.44 | 10544.0 | 10.27 | 11027.0 |
| [T]WeakUp | 2024/05/24 | 0.45 | 10045.0 | 0.15 | 10015.0 | 0.77 | 10077.0 | -0.41 | 9959.0 | -0.26 | 9974.0 | 5.71 | 10571.0 | 8.11 | 10811.0 | 5.1 | 10510.0 | 7.02 | 10702.0 |
| [T]StrongUp | 2024/05/24 | -0.78 | 9922.0 | -2.11 | 9789.0 | -1.8 | 9820.0 | -2.47 | 9753.0 | -2.79 | 9721.0 | 0.28 | 10028.0 | 1.75 | 10175.0 | 2.04 | 10204.0 | 6.12 | 10612.0 |
| [RSI]>=68 | 2024/05/24 | 0.03 | 10003.0 | -1.05 | 9895.0 | -1.04 | 9896.0 | -3.14 | 9686.0 | -3.32 | 9668.0 | -2.47 | 9753.0 | 5.96 | 10596.0 | 4.76 | 10476.0 | 8.14 | 10814.0 |
| [RSI]50<=RSI<=67 | 2024/05/24 | -0.75 | 9925.0 | -1.99 | 9801.0 | -1.85 | 9815.0 | -2.53 | 9747.0 | -2.66 | 9734.0 | 0.9 | 10090.0 | 1.66 | 10166.0 | 1.9 | 10190.0 | 6.83 | 10683.0 |
| Cons.<=10 | 2024/05/24 | 0.12 | 10012.0 | -0.36 | 9964.0 | -0.21 | 9979.0 | -1.49 | 9851.0 | -1.61 | 9839.0 | 3.12 | 10312.0 | 5.24 | 10524.0 | 4.71 | 10471.0 | 7.58 | 10758.0 |
| Vol>=2.5 | 2024/05/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/05/24 | -0.6 | 9940.0 | -1.82 | 9818.0 | -1.7 | 9830.0 | -2.64 | 9736.0 | -2.78 | 9722.0 | 0.28 | 10028.0 | 2.45 | 10245.0 | 2.42 | 10242.0 | 7.07 | 10707.0 |
| Cons.>10 | 2024/05/24 | -0.82 | 9918.0 | -2.44 | 9756.0 | -2.27 | 9773.0 | -3.01 | 9699.0 | -3.17 | 9683.0 | -0.36 | 9964.0 | 1.51 | 10151.0 | 2.01 | 10201.0 | 6.95 | 10695.0 |
| [52Wk]LTP<=L | 2024/05/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/05/24 | -0.39 | 9961.0 | -1.48 | 9852.0 | -1.32 | 9868.0 | -2.32 | 9768.0 | -2.45 | 9755.0 | 1.24 | 10124.0 | 3.22 | 10322.0 | 3.25 | 10325.0 | 7.24 | 10724.0 |
| [P]NR7, 3 Outside Down | 2024/05/24 | 0.2 | 10020.0 | 0.33 | 10033.0 | 1.26 | 10126.0 | 0.82 | 10082.0 | -1.0 | 9900.0 | 5.1 | 10510.0 | 5.33 | 10533.0 | 5.02 | 10502.0 | 12.26 | 11226.0 |
| [P]NR7 | 2024/05/24 | -0.4 | 9960.0 | -1.5 | 9850.0 | -1.35 | 9865.0 | -2.35 | 9765.0 | -2.47 | 9753.0 | 1.2 | 10120.0 | 3.2 | 10320.0 | 3.23 | 10323.0 | 7.19 | 10719.0 |
| [CCI]>200 | 2024/05/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/05/24 | 0.09 | 10009.0 | -0.85 | 9915.0 | -0.99 | 9901.0 | -2.93 | 9707.0 | -3.12 | 9688.0 | -0.29 | 9971.0 | 4.26 | 10426.0 | 3.59 | 10359.0 | 7.84 | 10784.0 |
| [CCI]0<=C<=100 | 2024/05/24 | -1.44 | 9856.0 | -2.77 | 9723.0 | -2.38 | 9762.0 | -2.32 | 9768.0 | -2.7 | 9730.0 | 0.71 | 10071.0 | 0.05 | 10005.0 | 0.46 | 10046.0 | 5.27 | 10527.0 |
| [CCI]-100<C<0 | 2024/05/24 | 0.13 | 10013.0 | -0.81 | 9919.0 | -0.49 | 9951.0 | -1.54 | 9846.0 | -1.47 | 9853.0 | 3.65 | 10365.0 | 5.47 | 10547.0 | 6.11 | 10611.0 | 8.08 | 10808.0 |
| [CCI]<=-100 | 2024/05/24 | 1.88 | 10188.0 | 0.51 | 10051.0 | 0.32 | 10032.0 | -1.15 | 9885.0 | 0.37 | 10037.0 | 6.36 | 10636.0 | 9.68 | 10968.0 | 8.7 | 10870.0 | 16.29 | 11629.0 |
| [BO]LTP<BO | 2024/05/24 | -0.42 | 9958.0 | -1.47 | 9853.0 | -1.3 | 9870.0 | -2.18 | 9782.0 | -2.32 | 9768.0 | 1.66 | 10166.0 | 2.58 | 10258.0 | 2.79 | 10279.0 | 6.8 | 10680.0 |
| [52Wk]LTP>=1.1*L | 2024/05/24 | -0.42 | 9958.0 | -1.55 | 9845.0 | -1.36 | 9864.0 | -2.35 | 9765.0 | -2.48 | 9752.0 | 1.18 | 10118.0 | 3.22 | 10322.0 | 3.2 | 10320.0 | 7.25 | 10725.0 |
| [52Wk]LTP<.9*H | 2024/05/24 | 0.17 | 10017.0 | -1.22 | 9878.0 | -0.76 | 9924.0 | -1.99 | 9801.0 | -1.88 | 9812.0 | 2.38 | 10238.0 | 4.49 | 10449.0 | 7.18 | 10718.0 | 11.4 | 11140.0 |
| [52Wk]LTP>=.9*H | 2024/05/24 | -0.86 | 9914.0 | -1.7 | 9830.0 | -1.79 | 9821.0 | -2.59 | 9741.0 | -2.93 | 9707.0 | 0.28 | 10028.0 | 2.16 | 10216.0 | -0.03 | 9997.0 | 3.77 | 10377.0 |
| [52Wk]LTP>=H | 2024/05/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/05/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/05/24 | -0.39 | 9961.0 | -1.48 | 9852.0 | -1.32 | 9868.0 | -2.32 | 9768.0 | -2.45 | 9755.0 | 1.24 | 10124.0 | 3.22 | 10322.0 | 3.25 | 10325.0 | 7.24 | 10724.0 |
| [BO]LTP>=BO | 2024/05/24 | -0.11 | 9989.0 | -1.61 | 9839.0 | -1.52 | 9848.0 | -3.47 | 9653.0 | -3.55 | 9645.0 | -2.32 | 9768.0 | 8.63 | 10863.0 | 7.19 | 10719.0 | 10.98 | 11098.0 |
| [52Wk]LTP>L | 2024/05/24 | 0.19 | 10019.0 | 0.01 | 10001.0 | -0.58 | 9942.0 | -1.55 | 9845.0 | -2.02 | 9798.0 | 2.45 | 10245.0 | 3.19 | 10319.0 | 4.29 | 10429.0 | 6.99 | 10699.0 |
| [MA]BearCross | 2024/05/23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/05/23 | -0.36 | 9964.0 | -2.09 | 9791.0 | -3.38 | 9662.0 | -3.33 | 9667.0 | -3.1 | 9690.0 | -2.94 | 9706.0 | 4.52 | 10452.0 | 7.06 | 10706.0 | 31.11 | 13111.0 |
| [MA]BullCross | 2024/05/23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/05/23 | -0.28 | 9972.0 | 0.95 | 10095.0 | 0.12 | 10012.0 | -1.12 | 9888.0 | -1.95 | 9805.0 | 0.58 | 10058.0 | 8.89 | 10889.0 | 6.85 | 10685.0 | 3.17 | 10317.0 |
| [MA]Support | 2024/05/23 | -0.74 | 9926.0 | 0.3 | 10030.0 | -0.41 | 9959.0 | -0.26 | 9974.0 | -2.06 | 9794.0 | 0.5 | 10050.0 | 1.65 | 10165.0 | 3.32 | 10332.0 | 5.1 | 10510.0 |
| [MA]Resist | 2024/05/23 | 0.06 | 10006.0 | -0.02 | 9998.0 | -1.69 | 9831.0 | -1.83 | 9817.0 | -3.17 | 9683.0 | -4.22 | 9578.0 | 1.26 | 10126.0 | 5.03 | 10503.0 | 8.77 | 10877.0 |
| Vol<2.5 | 2024/05/23 | -0.48 | 9952.0 | -0.15 | 9985.0 | -1.33 | 9867.0 | -1.39 | 9861.0 | -2.96 | 9704.0 | -1.9 | 9810.0 | 1.15 | 10115.0 | 3.53 | 10353.0 | 7.33 | 10733.0 |
| [MA]Bull | 2024/05/23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/05/23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]StrongDown | 2024/05/23 | -0.95 | 9905.0 | -0.6 | 9940.0 | -0.43 | 9957.0 | -1.03 | 9897.0 | -3.16 | 9684.0 | 0.01 | 10001.0 | 3.55 | 10355.0 | 3.96 | 10396.0 | 3.95 | 10395.0 |
| [T]TrendDown | 2024/05/23 | -0.83 | 9917.0 | -0.52 | 9948.0 | -0.43 | 9957.0 | -0.93 | 9907.0 | -2.96 | 9704.0 | -0.2 | 9980.0 | 3.99 | 10399.0 | 4.35 | 10435.0 | 5.0 | 10500.0 |
| [T]Sideways | 2024/05/23 | -0.35 | 9965.0 | -1.33 | 9867.0 | -2.55 | 9745.0 | -2.29 | 9771.0 | -4.46 | 9554.0 | -2.2 | 9780.0 | 6.47 | 10647.0 | 8.97 | 10897.0 | 15.36 | 11536.0 |
| [T]WeakDown | 2024/05/23 | -0.29 | 9971.0 | -0.15 | 9985.0 | -0.48 | 9952.0 | -0.45 | 9955.0 | -1.97 | 9803.0 | -1.18 | 9882.0 | 6.15 | 10615.0 | 6.27 | 10627.0 | 10.11 | 11011.0 |
| [T]TrendUp | 2024/05/23 | -0.37 | 9963.0 | 0.04 | 10004.0 | -1.55 | 9845.0 | -1.5 | 9850.0 | -2.89 | 9711.0 | -2.41 | 9759.0 | 0.1 | 10010.0 | 3.08 | 10308.0 | 7.7 | 10770.0 |
| [T]WeakUp | 2024/05/23 | -0.43 | 9957.0 | -0.48 | 9952.0 | -0.29 | 9971.0 | 0.33 | 10033.0 | -0.53 | 9947.0 | -3.37 | 9663.0 | -2.55 | 9745.0 | -3.72 | 9628.0 | 1.72 | 10172.0 |
| [T]StrongUp | 2024/05/23 | -0.36 | 9964.0 | 0.07 | 10007.0 | -1.63 | 9837.0 | -1.61 | 9839.0 | -3.03 | 9697.0 | -2.36 | 9764.0 | 0.26 | 10026.0 | 3.49 | 10349.0 | 8.06 | 10806.0 |
| [RSI]>=68 | 2024/05/23 | 0.12 | 10012.0 | -0.85 | 9915.0 | -2.81 | 9719.0 | -3.48 | 9652.0 | -5.83 | 9417.0 | -8.25 | 9175.0 | -2.82 | 9718.0 | 2.19 | 10219.0 | 13.59 | 11359.0 |
| [RSI]50<=RSI<=67 | 2024/05/23 | -0.53 | 9947.0 | 0.18 | 10018.0 | -1.24 | 9876.0 | -0.96 | 9904.0 | -2.15 | 9785.0 | -0.87 | 9913.0 | 1.38 | 10138.0 | 3.65 | 10365.0 | 6.47 | 10647.0 |
| Cons.<=10 | 2024/05/23 | -0.45 | 9955.0 | 0.29 | 10029.0 | -0.52 | 9948.0 | -0.62 | 9938.0 | -2.17 | 9783.0 | -0.47 | 9953.0 | 3.77 | 10377.0 | 6.1 | 10610.0 | 8.97 | 10897.0 |
| [RSI]>=50 | 2024/05/23 | -0.39 | 9961.0 | -0.02 | 9998.0 | -1.58 | 9842.0 | -1.53 | 9847.0 | -2.97 | 9703.0 | -2.48 | 9752.0 | 0.37 | 10037.0 | 3.25 | 10325.0 | 7.88 | 10788.0 |
| Cons.>10 | 2024/05/23 | -0.5 | 9950.0 | -0.5 | 9950.0 | -1.99 | 9801.0 | -2.04 | 9796.0 | -3.62 | 9638.0 | -3.09 | 9691.0 | -0.96 | 9904.0 | 1.4 | 10140.0 | 5.87 | 10587.0 |
| [BO]LTP<BO | 2024/05/23 | -0.58 | 9942.0 | -0.04 | 9996.0 | -0.99 | 9901.0 | -1.16 | 9884.0 | -2.95 | 9705.0 | -1.53 | 9847.0 | 1.13 | 10113.0 | 3.99 | 10399.0 | 6.89 | 10689.0 |
| [CCI]<=-100 | 2024/05/23 | 1.22 | 10122.0 | 0.53 | 10053.0 | -0.79 | 9921.0 | -1.01 | 9899.0 | -2.53 | 9747.0 | 1.17 | 10117.0 | 7.2 | 10720.0 | 11.29 | 11129.0 | 13.9 | 11390.0 |
| [BO]LTP>=BO | 2024/05/23 | -0.12 | 9988.0 | -0.47 | 9953.0 | -2.43 | 9757.0 | -2.16 | 9784.0 | -2.95 | 9705.0 | -3.1 | 9690.0 | 1.52 | 10152.0 | 2.08 | 10208.0 | 8.7 | 10870.0 |
| NoFilter | 2024/05/23 | -0.48 | 9952.0 | -0.14 | 9986.0 | -1.32 | 9868.0 | -1.39 | 9861.0 | -2.95 | 9705.0 | -1.88 | 9812.0 | 1.22 | 10122.0 | 3.56 | 10356.0 | 7.3 | 10730.0 |
| [P]NR7, 3 Outside Up | 2024/05/23 | -1.16 | 9884.0 | 2.33 | 10233.0 | -1.39 | 9861.0 | 1.47 | 10147.0 | 2.48 | 10248.0 | 7.36 | 10736.0 | 11.53 | 11153.0 | 7.54 | 10754.0 | 3.3 | 10330.0 |
| [P]NR7 | 2024/05/23 | -0.44 | 9956.0 | -0.25 | 9975.0 | -1.31 | 9869.0 | -1.52 | 9848.0 | -3.2 | 9680.0 | -2.31 | 9769.0 | 0.74 | 10074.0 | 3.38 | 10338.0 | 7.48 | 10748.0 |
| [CCI]>200 | 2024/05/23 | -1.14 | 9886.0 | -4.24 | 9576.0 | -7.1 | 9290.0 | -8.59 | 9141.0 | -9.21 | 9079.0 | -9.56 | 9044.0 | -3.49 | 9651.0 | -1.07 | 9893.0 | 19.69 | 11969.0 |
| [CCI]0<=C<=100 | 2024/05/23 | -0.62 | 9938.0 | 0.58 | 10058.0 | -0.91 | 9909.0 | -0.68 | 9932.0 | -2.13 | 9787.0 | -1.02 | 9898.0 | 4.34 | 10434.0 | 6.76 | 10676.0 | 9.71 | 10971.0 |
| [CCI]-100<C<0 | 2024/05/23 | -0.46 | 9954.0 | -0.11 | 9989.0 | -0.36 | 9964.0 | -0.72 | 9928.0 | -2.52 | 9748.0 | 0.17 | 10017.0 | 5.57 | 10557.0 | 5.84 | 10584.0 | 7.8 | 10780.0 |
| [CCI]100<C<=200 | 2024/05/23 | -0.1 | 9990.0 | -0.39 | 9961.0 | -1.31 | 9869.0 | -1.33 | 9867.0 | -3.15 | 9685.0 | -3.07 | 9693.0 | -6.49 | 9351.0 | -2.79 | 9721.0 | -0.6 | 9940.0 |
| [52Wk]LTP<=L | 2024/05/23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/05/23 | -0.43 | 9957.0 | 0.03 | 10003.0 | -1.36 | 9864.0 | -1.37 | 9863.0 | -2.83 | 9717.0 | -1.69 | 9831.0 | 0.78 | 10078.0 | 3.58 | 10358.0 | 7.78 | 10778.0 |
| [52Wk]LTP>=1.1*L | 2024/05/23 | -0.52 | 9948.0 | -0.18 | 9982.0 | -1.38 | 9862.0 | -1.42 | 9858.0 | -2.99 | 9701.0 | -1.93 | 9807.0 | 1.09 | 10109.0 | 3.54 | 10354.0 | 7.39 | 10739.0 |
| [BO]LTP>=R | 2024/05/23 | -0.84 | 9916.0 | -3.51 | 9649.0 | -6.06 | 9394.0 | -7.42 | 9258.0 | -8.22 | 9178.0 | -7.98 | 9202.0 | -2.42 | 9758.0 | -0.48 | 9952.0 | 17.74 | 11774.0 |
| [52Wk]LTP>=H | 2024/05/23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/05/23 | -0.37 | 9963.0 | 0.4 | 10040.0 | -0.71 | 9929.0 | -0.7 | 9930.0 | -2.35 | 9765.0 | -1.58 | 9842.0 | 1.43 | 10143.0 | 3.94 | 10394.0 | 6.42 | 10642.0 |
| [52Wk]LTP<.9*H | 2024/05/23 | -0.67 | 9933.0 | -0.8 | 9920.0 | -1.14 | 9886.0 | -1.46 | 9854.0 | -3.46 | 9654.0 | -2.68 | 9732.0 | 3.0 | 10300.0 | 3.5 | 10350.0 | 5.33 | 10533.0 |
| [52Wk]LTP>L | 2024/05/23 | 1.23 | 10123.0 | 1.38 | 10138.0 | 0.96 | 10096.0 | -0.22 | 9978.0 | -1.52 | 9848.0 | -0.06 | 9994.0 | 6.11 | 10611.0 | 4.37 | 10437.0 | 3.95 | 10395.0 |
| [T]TrendDown | 2024/05/22 | 0.97 | 10097.0 | 0.9 | 10090.0 | 1.13 | 10113.0 | 0.82 | 10082.0 | 0.26 | 10026.0 | -1.28 | 9872.0 | 3.68 | 10368.0 | 7.13 | 10713.0 | 8.68 | 10868.0 |
| Vol<2.5 | 2024/05/22 | 0.86 | 10086.0 | 1.09 | 10109.0 | 0.79 | 10079.0 | 0.21 | 10021.0 | -0.27 | 9973.0 | -1.19 | 9881.0 | 5.44 | 10544.0 | 9.46 | 10946.0 | 12.71 | 11271.0 |
| [MA]Resist | 2024/05/22 | 0.07 | 10007.0 | 0.72 | 10072.0 | 0.01 | 10001.0 | -0.96 | 9904.0 | -1.02 | 9898.0 | -1.2 | 9880.0 | 6.47 | 10647.0 | 13.3 | 11330.0 | 17.16 | 11716.0 |
| [MA]Support | 2024/05/22 | 0.82 | 10082.0 | 0.67 | 10067.0 | 0.53 | 10053.0 | 0.25 | 10025.0 | -0.68 | 9932.0 | -2.06 | 9794.0 | 3.18 | 10318.0 | 7.03 | 10703.0 | 9.02 | 10902.0 |
| [MA]BearCross | 2024/05/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/05/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/05/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/05/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/05/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/05/22 | 0.95 | 10095.0 | 0.81 | 10081.0 | 0.97 | 10097.0 | 0.62 | 10062.0 | -0.09 | 9991.0 | -0.83 | 9917.0 | 5.69 | 10569.0 | 10.01 | 11001.0 | 13.9 | 11390.0 |
| [T]Sideways | 2024/05/22 | 0.05 | 10005.0 | -0.12 | 9988.0 | -0.97 | 9903.0 | -1.87 | 9813.0 | -1.63 | 9837.0 | -3.23 | 9677.0 | 6.99 | 10699.0 | 10.99 | 11099.0 | 11.42 | 11142.0 |
| [T]WeakDown | 2024/05/22 | 0.36 | 10036.0 | 0.28 | 10028.0 | -0.1 | 9990.0 | -0.87 | 9913.0 | -0.53 | 9947.0 | -3.25 | 9675.0 | 6.05 | 10605.0 | 6.39 | 10639.0 | 9.44 | 10944.0 |
| [T]StrongDown | 2024/05/22 | 1.01 | 10101.0 | 0.95 | 10095.0 | 1.21 | 10121.0 | 0.94 | 10094.0 | 0.31 | 10031.0 | -1.15 | 9885.0 | 3.53 | 10353.0 | 7.18 | 10718.0 | 8.63 | 10863.0 |
| [T]TrendUp | 2024/05/22 | 0.79 | 10079.0 | 1.26 | 10126.0 | 0.63 | 10063.0 | -0.16 | 9984.0 | -0.82 | 9918.0 | -1.48 | 9852.0 | 6.01 | 10601.0 | 10.42 | 11042.0 | 14.87 | 11487.0 |
| [T]WeakUp | 2024/05/22 | 0.64 | 10064.0 | 0.71 | 10071.0 | 0.82 | 10082.0 | -0.39 | 9961.0 | -1.02 | 9898.0 | -1.53 | 9847.0 | 3.85 | 10385.0 | 6.76 | 10676.0 | 11.23 | 11123.0 |
| [T]StrongUp | 2024/05/22 | 0.82 | 10082.0 | 1.35 | 10135.0 | 0.6 | 10060.0 | -0.12 | 9988.0 | -0.79 | 9921.0 | -1.48 | 9852.0 | 6.37 | 10637.0 | 11.02 | 11102.0 | 15.47 | 11547.0 |
| [RSI]>=68 | 2024/05/22 | 0.57 | 10057.0 | 1.71 | 10171.0 | 0.16 | 10016.0 | -0.73 | 9927.0 | -1.45 | 9855.0 | -1.36 | 9864.0 | 4.39 | 10439.0 | 12.52 | 11252.0 | 14.93 | 11493.0 |
| [RSI]50<=RSI<=67 | 2024/05/22 | 0.97 | 10097.0 | 1.11 | 10111.0 | 0.95 | 10095.0 | 0.34 | 10034.0 | -0.34 | 9966.0 | -1.58 | 9842.0 | 5.41 | 10541.0 | 8.28 | 10828.0 | 12.26 | 11226.0 |
| Vol>=2.5 | 2024/05/22 | -1.09 | 9891.0 | 0.59 | 10059.0 | -0.69 | 9931.0 | -3.44 | 9656.0 | -13.95 | 8605.0 | -22.27 | 7773.0 | -16.62 | 8338.0 | -11.67 | 8833.0 | -10.12 | 8988.0 |
| [RSI]>=50 | 2024/05/22 | 0.87 | 10087.0 | 1.27 | 10127.0 | 0.75 | 10075.0 | 0.07 | 10007.0 | -0.64 | 9936.0 | -1.53 | 9847.0 | 5.13 | 10513.0 | 9.34 | 10934.0 | 12.87 | 11287.0 |
| Cons.>10 | 2024/05/22 | 0.73 | 10073.0 | 1.33 | 10133.0 | 0.6 | 10060.0 | -0.24 | 9976.0 | -0.75 | 9925.0 | -2.02 | 9798.0 | 4.69 | 10469.0 | 8.46 | 10846.0 | 11.12 | 11112.0 |
| [52Wk]LTP<=L | 2024/05/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/05/22 | 0.83 | 10083.0 | 1.08 | 10108.0 | 0.77 | 10077.0 | 0.16 | 10016.0 | -0.44 | 9956.0 | -1.46 | 9854.0 | 5.16 | 10516.0 | 9.19 | 10919.0 | 12.43 | 11243.0 |
| [P]NR7, 3 Outside Down | 2024/05/22 | 2.87 | 10287.0 | 2.78 | 10278.0 | 0.62 | 10062.0 | 0.18 | 10018.0 | -0.79 | 9921.0 | -9.03 | 9097.0 | -4.26 | 9574.0 | -5.63 | 9437.0 | -6.09 | 9391.0 |
| [P]NR7 | 2024/05/22 | 0.77 | 10077.0 | 1.03 | 10103.0 | 0.78 | 10078.0 | 0.16 | 10016.0 | -0.43 | 9957.0 | -1.22 | 9878.0 | 5.46 | 10546.0 | 9.67 | 10967.0 | 13.02 | 11302.0 |
| [CCI]>200 | 2024/05/22 | -0.15 | 9985.0 | -0.31 | 9969.0 | -1.21 | 9879.0 | -3.44 | 9656.0 | -4.56 | 9544.0 | -3.8 | 9620.0 | 3.37 | 10337.0 | 13.06 | 11306.0 | 19.47 | 11947.0 |
| [CCI]100<C<=200 | 2024/05/22 | 1.16 | 10116.0 | 1.34 | 10134.0 | 0.88 | 10088.0 | 0.41 | 10041.0 | 0.56 | 10056.0 | -0.55 | 9945.0 | 3.95 | 10395.0 | 7.3 | 10730.0 | 8.18 | 10818.0 |
| [CCI]0<=C<=100 | 2024/05/22 | 1.09 | 10109.0 | 1.51 | 10151.0 | 1.1 | 10110.0 | 0.95 | 10095.0 | 0.16 | 10016.0 | -1.43 | 9857.0 | 5.09 | 10509.0 | 7.97 | 10797.0 | 11.0 | 11100.0 |
| [CCI]-100<C<0 | 2024/05/22 | 0.29 | 10029.0 | 0.73 | 10073.0 | 1.08 | 10108.0 | -0.23 | 9977.0 | -0.49 | 9951.0 | -0.76 | 9924.0 | 8.78 | 10878.0 | 14.89 | 11489.0 | 18.78 | 11878.0 |
| [CCI]<=-100 | 2024/05/22 | 0.88 | 10088.0 | -0.27 | 9973.0 | 0.37 | 10037.0 | -0.0 | 10000.0 | -0.63 | 9937.0 | -1.33 | 9867.0 | 2.42 | 10242.0 | 2.1 | 10210.0 | 5.3 | 10530.0 |
| [BO]LTP<BO | 2024/05/22 | 0.98 | 10098.0 | 1.22 | 10122.0 | 0.96 | 10096.0 | 0.44 | 10044.0 | -0.19 | 9981.0 | -1.35 | 9865.0 | 5.09 | 10509.0 | 8.63 | 10863.0 | 11.42 | 11142.0 |
| [52Wk]LTP>=1.1*L | 2024/05/22 | 0.89 | 10089.0 | 1.17 | 10117.0 | 0.8 | 10080.0 | 0.16 | 10016.0 | -0.4 | 9960.0 | -1.4 | 9860.0 | 5.23 | 10523.0 | 8.44 | 10844.0 | 11.92 | 11192.0 |
| [52Wk]LTP<.9*H | 2024/05/22 | 0.23 | 10023.0 | 0.18 | 10018.0 | 0.59 | 10059.0 | -0.04 | 9996.0 | -0.82 | 9918.0 | -2.28 | 9772.0 | 4.39 | 10439.0 | 11.01 | 11101.0 | 12.86 | 11286.0 |
| [52Wk]LTP>=.9*H | 2024/05/22 | 1.15 | 10115.0 | 1.56 | 10156.0 | 0.87 | 10087.0 | 0.27 | 10027.0 | -0.24 | 9976.0 | -1.03 | 9897.0 | 5.56 | 10556.0 | 8.24 | 10824.0 | 12.2 | 11220.0 |
| [52Wk]LTP>=H | 2024/05/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/05/22 | -0.69 | 9931.0 | 0.13 | 10013.0 | -0.43 | 9957.0 | -2.3 | 9770.0 | -3.07 | 9693.0 | -2.9 | 9710.0 | 5.02 | 10502.0 | 16.51 | 11651.0 | 25.08 | 12508.0 |
| [BO]LTP<R | 2024/05/22 | 0.97 | 10097.0 | 1.2 | 10120.0 | 0.88 | 10088.0 | 0.36 | 10036.0 | -0.23 | 9977.0 | -1.39 | 9861.0 | 5.16 | 10516.0 | 8.69 | 10869.0 | 11.53 | 11153.0 |
| [BO]LTP>=BO | 2024/05/22 | -0.31 | 9969.0 | 0.01 | 10001.0 | -0.7 | 9930.0 | -2.13 | 9787.0 | -2.46 | 9754.0 | -2.31 | 9769.0 | 5.69 | 10569.0 | 13.74 | 11374.0 | 20.55 | 12055.0 |
| [52Wk]LTP>L | 2024/05/22 | 0.01 | 10001.0 | -0.2 | 9980.0 | 0.44 | 10044.0 | 0.13 | 10013.0 | -0.99 | 9901.0 | -2.38 | 9762.0 | 4.14 | 10414.0 | 20.32 | 12032.0 | 19.87 | 11987.0 |
| [T]TrendDown | 2024/05/21 | 1.28 | 10128.0 | 1.5 | 10150.0 | 1.44 | 10144.0 | 1.67 | 10167.0 | 1.43 | 10143.0 | -2.59 | 9741.0 | 2.88 | 10288.0 | 4.31 | 10431.0 | 4.66 | 10466.0 |
| Vol<2.5 | 2024/05/21 | 1.31 | 10131.0 | 2.09 | 10209.0 | 2.36 | 10236.0 | 3.77 | 10377.0 | 2.92 | 10292.0 | -1.81 | 9819.0 | 6.26 | 10626.0 | 6.7 | 10670.0 | 8.29 | 10829.0 |
| [MA]Resist | 2024/05/21 | 1.84 | 10184.0 | 2.62 | 10262.0 | 2.58 | 10258.0 | 4.48 | 10448.0 | 2.96 | 10296.0 | 0.56 | 10056.0 | 8.21 | 10821.0 | 7.97 | 10797.0 | 9.31 | 10931.0 |
| [MA]Support | 2024/05/21 | 1.1 | 10110.0 | 1.54 | 10154.0 | 1.93 | 10193.0 | 3.04 | 10304.0 | 2.56 | 10256.0 | -4.22 | 9578.0 | 5.12 | 10512.0 | 6.39 | 10639.0 | 8.17 | 10817.0 |
| [MA]BullCross | 2024/05/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/05/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/05/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/05/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendUp | 2024/05/21 | 1.38 | 10138.0 | 2.2 | 10220.0 | 2.57 | 10257.0 | 4.82 | 10482.0 | 3.66 | 10366.0 | -1.99 | 9801.0 | 8.38 | 10838.0 | 8.6 | 10860.0 | 10.97 | 11097.0 |
| [T]Sideways | 2024/05/21 | 1.16 | 10116.0 | 1.72 | 10172.0 | 2.03 | 10203.0 | 0.96 | 10096.0 | -0.94 | 9906.0 | -7.39 | 9261.0 | 5.24 | 10524.0 | 7.68 | 10768.0 | 9.32 | 10932.0 |
| [T]WeakDown | 2024/05/21 | -0.31 | 9969.0 | 0.16 | 10016.0 | 0.84 | 10084.0 | 1.03 | 10103.0 | -0.04 | 9996.0 | -5.36 | 9464.0 | 0.63 | 10063.0 | -0.26 | 9974.0 | -1.35 | 9865.0 |
| [T]StrongDown | 2024/05/21 | 1.7 | 10170.0 | 1.85 | 10185.0 | 1.59 | 10159.0 | 1.84 | 10184.0 | 1.81 | 10181.0 | -1.86 | 9814.0 | 3.47 | 10347.0 | 5.5 | 10550.0 | 6.23 | 10623.0 |
| Cons.<=10 | 2024/05/21 | 1.89 | 10189.0 | 2.51 | 10251.0 | 2.08 | 10208.0 | 2.04 | 10204.0 | 1.89 | 10189.0 | -1.87 | 9813.0 | 3.7 | 10370.0 | 4.71 | 10471.0 | 6.41 | 10641.0 |
| [T]WeakUp | 2024/05/21 | 1.81 | 10181.0 | 4.17 | 10417.0 | 3.12 | 10312.0 | 2.47 | 10247.0 | 1.83 | 10183.0 | -7.65 | 9235.0 | 2.59 | 10259.0 | 5.23 | 10523.0 | 10.95 | 11095.0 |
| [T]StrongUp | 2024/05/21 | 1.33 | 10133.0 | 2.0 | 10200.0 | 2.52 | 10252.0 | 5.05 | 10505.0 | 3.84 | 10384.0 | -1.44 | 9856.0 | 8.94 | 10894.0 | 8.93 | 10893.0 | 10.98 | 11098.0 |
| [RSI]>=68 | 2024/05/21 | 2.36 | 10236.0 | 2.69 | 10269.0 | 2.84 | 10284.0 | 4.17 | 10417.0 | 2.45 | 10245.0 | -7.61 | 9239.0 | 6.77 | 10677.0 | 9.99 | 10999.0 | 12.6 | 11260.0 |
| [RSI]50<=RSI<=67 | 2024/05/21 | 0.89 | 10089.0 | 1.94 | 10194.0 | 2.42 | 10242.0 | 4.44 | 10444.0 | 3.74 | 10374.0 | -0.28 | 9972.0 | 7.32 | 10732.0 | 6.67 | 10667.0 | 8.24 | 10824.0 |
| [RSI]>=50 | 2024/05/21 | 1.32 | 10132.0 | 2.17 | 10217.0 | 2.56 | 10256.0 | 4.4 | 10440.0 | 3.4 | 10340.0 | -2.35 | 9765.0 | 7.17 | 10717.0 | 7.61 | 10761.0 | 9.47 | 10947.0 |
| Vol>=2.5 | 2024/05/21 | 1.91 | 10191.0 | -1.58 | 9842.0 | -2.55 | 9745.0 | -1.49 | 9851.0 | -2.69 | 9731.0 | -16.47 | 8353.0 | 7.34 | 10734.0 | 14.91 | 11491.0 | 17.38 | 11738.0 |
| [MA]BearCross | 2024/05/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.>10 | 2024/05/21 | 1.08 | 10108.0 | 1.66 | 10166.0 | 2.18 | 10218.0 | 4.23 | 10423.0 | 3.03 | 10303.0 | -2.71 | 9729.0 | 7.51 | 10751.0 | 8.14 | 10814.0 | 9.74 | 10974.0 |
| [52Wk]LTP<=L | 2024/05/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/05/21 | 0.83 | 10083.0 | 1.68 | 10168.0 | 1.24 | 10124.0 | 2.26 | 10226.0 | 1.64 | 10164.0 | -1.37 | 9863.0 | 6.26 | 10626.0 | 5.85 | 10585.0 | 7.51 | 10751.0 |
| NoFilter | 2024/05/21 | 1.33 | 10133.0 | 1.93 | 10193.0 | 2.15 | 10215.0 | 3.54 | 10354.0 | 2.67 | 10267.0 | -2.45 | 9755.0 | 6.31 | 10631.0 | 7.06 | 10706.0 | 8.69 | 10869.0 |
| [P]NR7, 3 Outside Down | 2024/05/21 | 2.43 | 10243.0 | 3.11 | 10311.0 | 2.53 | 10253.0 | 3.19 | 10319.0 | 3.69 | 10369.0 | 8.03 | 10803.0 | 10.63 | 11063.0 | 5.65 | 10565.0 | 8.64 | 10864.0 |
| [P]NR7 | 2024/05/21 | 1.3 | 10130.0 | 1.89 | 10189.0 | 2.14 | 10214.0 | 3.55 | 10355.0 | 2.64 | 10264.0 | -2.77 | 9723.0 | 6.18 | 10618.0 | 7.1 | 10710.0 | 8.69 | 10869.0 |
| [CCI]>200 | 2024/05/21 | 2.46 | 10246.0 | 1.76 | 10176.0 | 3.59 | 10359.0 | 4.82 | 10482.0 | 1.99 | 10199.0 | -8.4 | 9160.0 | 8.63 | 10863.0 | 16.45 | 11645.0 | 20.47 | 12047.0 |
| [CCI]0<=C<=100 | 2024/05/21 | 1.21 | 10121.0 | 2.16 | 10216.0 | 1.39 | 10139.0 | 2.75 | 10275.0 | 1.28 | 10128.0 | -1.07 | 9893.0 | 7.22 | 10722.0 | 6.0 | 10600.0 | 6.16 | 10616.0 |
| [CCI]-100<C<0 | 2024/05/21 | 1.41 | 10141.0 | 1.86 | 10186.0 | 2.08 | 10208.0 | 2.08 | 10208.0 | 1.53 | 10153.0 | -2.13 | 9787.0 | 4.42 | 10442.0 | 6.72 | 10672.0 | 7.11 | 10711.0 |
| [CCI]<=-100 | 2024/05/21 | 1.07 | 10107.0 | 0.72 | 10072.0 | -1.06 | 9894.0 | 1.41 | 10141.0 | 1.42 | 10142.0 | 0.54 | 10054.0 | 3.94 | 10394.0 | 3.91 | 10391.0 | 2.62 | 10262.0 |
| [CCI]100<C<=200 | 2024/05/21 | 1.2 | 10120.0 | 1.89 | 10189.0 | 2.95 | 10295.0 | 5.43 | 10543.0 | 5.16 | 10516.0 | -3.2 | 9680.0 | 6.74 | 10674.0 | 6.89 | 10689.0 | 10.76 | 11076.0 |
| [52Wk]LTP>=1.1*L | 2024/05/21 | 1.27 | 10127.0 | 1.86 | 10186.0 | 2.12 | 10212.0 | 3.58 | 10358.0 | 2.69 | 10269.0 | -2.74 | 9726.0 | 6.33 | 10633.0 | 7.27 | 10727.0 | 8.85 | 10885.0 |
| [52Wk]LTP>=H | 2024/05/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/05/21 | 2.23 | 10223.0 | 2.91 | 10291.0 | 2.52 | 10252.0 | 2.93 | 10293.0 | 2.38 | 10238.0 | 1.48 | 10148.0 | 6.04 | 10604.0 | 4.2 | 10420.0 | 6.57 | 10657.0 |
| [BO]LTP<R | 2024/05/21 | 0.79 | 10079.0 | 1.5 | 10150.0 | 1.72 | 10172.0 | 3.18 | 10318.0 | 2.62 | 10262.0 | -1.48 | 9852.0 | 6.59 | 10659.0 | 6.22 | 10622.0 | 7.9 | 10790.0 |
| [BO]LTP>=R | 2024/05/21 | 4.69 | 10469.0 | 4.75 | 10475.0 | 5.36 | 10536.0 | 6.15 | 10615.0 | 3.18 | 10318.0 | -8.83 | 9117.0 | 4.93 | 10493.0 | 12.57 | 11257.0 | 14.44 | 11444.0 |
| [BO]LTP>=BO | 2024/05/21 | 3.14 | 10314.0 | 2.84 | 10284.0 | 5.41 | 10541.0 | 8.14 | 10814.0 | 6.37 | 10637.0 | -6.31 | 9369.0 | 6.49 | 10649.0 | 11.4 | 11140.0 | 12.92 | 11292.0 |
| [52Wk]LTP>=.9*H | 2024/05/21 | 1.41 | 10141.0 | 2.4 | 10240.0 | 2.09 | 10209.0 | 3.35 | 10335.0 | 2.26 | 10226.0 | -3.01 | 9699.0 | 6.42 | 10642.0 | 6.74 | 10674.0 | 8.81 | 10881.0 |
| [52Wk]LTP<.9*H | 2024/05/21 | 1.22 | 10122.0 | 1.25 | 10125.0 | 2.24 | 10224.0 | 3.82 | 10382.0 | 3.26 | 10326.0 | -1.63 | 9837.0 | 6.16 | 10616.0 | 7.53 | 10753.0 | 8.52 | 10852.0 |
| [T]TrendDown | 2024/05/17 | -0.56 | 9944.0 | -0.0 | 10000.0 | 0.33 | 10033.0 | -0.25 | 9975.0 | 0.78 | 10078.0 | -0.12 | 9988.0 | 3.49 | 10349.0 | 7.26 | 10726.0 | 9.03 | 10903.0 |
| Vol<2.5 | 2024/05/17 | -0.38 | 9962.0 | 0.14 | 10014.0 | 0.49 | 10049.0 | 0.34 | 10034.0 | 1.21 | 10121.0 | 0.72 | 10072.0 | 3.13 | 10313.0 | 6.36 | 10636.0 | 8.86 | 10886.0 |
| [MA]Resist | 2024/05/17 | 0.67 | 10067.0 | 1.23 | 10123.0 | 1.58 | 10158.0 | 1.07 | 10107.0 | 1.97 | 10197.0 | 3.17 | 10317.0 | 4.18 | 10418.0 | 7.03 | 10703.0 | 7.91 | 10791.0 |
| [MA]Support | 2024/05/17 | -1.04 | 9896.0 | -0.67 | 9933.0 | -0.67 | 9933.0 | -0.55 | 9945.0 | 0.86 | 10086.0 | -1.4 | 9860.0 | 2.42 | 10242.0 | 6.64 | 10664.0 | 11.06 | 11106.0 |
| [MA]BearCross | 2024/05/17 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/05/17 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/05/17 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/05/17 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/05/17 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/05/17 | 0.2 | 10020.0 | 0.48 | 10048.0 | 0.91 | 10091.0 | 0.53 | 10053.0 | 1.43 | 10143.0 | 0.25 | 10025.0 | 2.19 | 10219.0 | 4.96 | 10496.0 | 8.55 | 10855.0 |
| [T]Sideways | 2024/05/17 | 0.68 | 10068.0 | 1.06 | 10106.0 | 2.02 | 10202.0 | 1.98 | 10198.0 | 1.85 | 10185.0 | 3.38 | 10338.0 | 4.38 | 10438.0 | 5.98 | 10598.0 | 7.08 | 10708.0 |
| [T]WeakDown | 2024/05/17 | 0.54 | 10054.0 | 1.26 | 10126.0 | 1.45 | 10145.0 | 1.06 | 10106.0 | 1.59 | 10159.0 | 1.43 | 10143.0 | 5.27 | 10527.0 | 9.5 | 10950.0 | 12.32 | 11232.0 |
| [T]StrongDown | 2024/05/17 | -0.78 | 9922.0 | -0.25 | 9975.0 | 0.11 | 10011.0 | -0.51 | 9949.0 | 0.63 | 10063.0 | -0.42 | 9958.0 | 3.14 | 10314.0 | 6.82 | 10682.0 | 8.39 | 10839.0 |
| [T]TrendUp | 2024/05/17 | -0.87 | 9913.0 | -0.31 | 9969.0 | -0.3 | 9970.0 | -0.3 | 9970.0 | 1.11 | 10111.0 | 0.04 | 10004.0 | 2.25 | 10225.0 | 6.32 | 10632.0 | 10.58 | 11058.0 |
| [T]WeakUp | 2024/05/17 | 0.24 | 10024.0 | 0.35 | 10035.0 | -0.91 | 9909.0 | -1.13 | 9887.0 | -0.0 | 10000.0 | -0.14 | 9986.0 | 4.77 | 10477.0 | 12.3 | 11230.0 | 13.35 | 11335.0 |
| [T]StrongUp | 2024/05/17 | -0.93 | 9907.0 | -0.34 | 9966.0 | -0.27 | 9973.0 | -0.26 | 9974.0 | 1.17 | 10117.0 | 0.04 | 10004.0 | 2.12 | 10212.0 | 6.01 | 10601.0 | 10.44 | 11044.0 |
| [RSI]>=68 | 2024/05/17 | -3.72 | 9628.0 | -3.09 | 9691.0 | -4.53 | 9547.0 | -0.91 | 9909.0 | -3.19 | 9681.0 | 4.37 | 10437.0 | 3.78 | 10378.0 | 13.15 | 11315.0 | 14.62 | 11462.0 |
| [RSI]50<=RSI<=67 | 2024/05/17 | -0.16 | 9984.0 | 0.3 | 10030.0 | 0.77 | 10077.0 | 0.5 | 10050.0 | 1.64 | 10164.0 | 0.95 | 10095.0 | 2.85 | 10285.0 | 5.65 | 10565.0 | 8.58 | 10858.0 |
| [RSI]>=50 | 2024/05/17 | -0.44 | 9956.0 | 0.05 | 10005.0 | 0.35 | 10035.0 | 0.39 | 10039.0 | 1.25 | 10125.0 | 1.21 | 10121.0 | 2.9 | 10290.0 | 6.24 | 10624.0 | 9.07 | 10907.0 |
| Vol>=2.5 | 2024/05/17 | 1.8 | 10180.0 | 1.66 | 10166.0 | 2.44 | 10244.0 | 0.22 | 10022.0 | 2.2 | 10220.0 | 21.9 | 12190.0 | 9.63 | 10963.0 | 22.11 | 12211.0 | 47.39 | 14739.0 |
| Cons.>10 | 2024/05/17 | -1.24 | 9876.0 | -0.36 | 9964.0 | -0.12 | 9988.0 | 0.02 | 10002.0 | 0.89 | 10089.0 | 1.93 | 10193.0 | 4.74 | 10474.0 | 8.91 | 10891.0 | 10.19 | 11019.0 |
| [52Wk]LTP<=L | 2024/05/17 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/05/17 | -0.36 | 9964.0 | 0.15 | 10015.0 | 0.51 | 10051.0 | 0.33 | 10033.0 | 1.22 | 10122.0 | 0.9 | 10090.0 | 3.18 | 10318.0 | 6.5 | 10650.0 | 9.19 | 10919.0 |
| [P]NR7 | 2024/05/17 | -0.36 | 9964.0 | 0.15 | 10015.0 | 0.51 | 10051.0 | 0.33 | 10033.0 | 1.22 | 10122.0 | 0.9 | 10090.0 | 3.18 | 10318.0 | 6.5 | 10650.0 | 9.19 | 10919.0 |
| [CCI]>200 | 2024/05/17 | 0.16 | 10016.0 | -0.14 | 9986.0 | 1.4 | 10140.0 | 0.47 | 10047.0 | 4.62 | 10462.0 | 3.79 | 10379.0 | 7.54 | 10754.0 | 13.48 | 11348.0 | 31.71 | 13171.0 |
| [CCI]100<C<=200 | 2024/05/17 | -3.04 | 9696.0 | -2.5 | 9750.0 | -3.83 | 9617.0 | -0.75 | 9925.0 | -2.61 | 9739.0 | 1.78 | 10178.0 | 2.23 | 10223.0 | 9.28 | 10928.0 | 7.92 | 10792.0 |
| [CCI]0<=C<=100 | 2024/05/17 | 0.04 | 10004.0 | 0.54 | 10054.0 | 0.84 | 10084.0 | 0.47 | 10047.0 | 1.71 | 10171.0 | 0.61 | 10061.0 | 2.76 | 10276.0 | 5.19 | 10519.0 | 8.4 | 10840.0 |
| [CCI]-100<C<0 | 2024/05/17 | -0.34 | 9966.0 | -0.06 | 9994.0 | 0.89 | 10089.0 | 0.53 | 10053.0 | 0.89 | 10089.0 | 0.4 | 10040.0 | 3.79 | 10379.0 | 7.29 | 10729.0 | 8.67 | 10867.0 |
| [CCI]<=-100 | 2024/05/17 | -1.39 | 9861.0 | 0.52 | 10052.0 | 1.05 | 10105.0 | -0.37 | 9963.0 | 0.33 | 10033.0 | 2.94 | 10294.0 | 4.34 | 10434.0 | 9.84 | 10984.0 | 7.63 | 10763.0 |
| [BO]LTP<BO | 2024/05/17 | -0.23 | 9977.0 | 0.23 | 10023.0 | 0.65 | 10065.0 | 0.34 | 10034.0 | 1.36 | 10136.0 | 0.49 | 10049.0 | 3.04 | 10304.0 | 5.97 | 10597.0 | 8.66 | 10866.0 |
| [52Wk]LTP>=1.1*L | 2024/05/17 | -0.49 | 9951.0 | 0.1 | 10010.0 | 0.45 | 10045.0 | 0.33 | 10033.0 | 1.35 | 10135.0 | 1.21 | 10121.0 | 3.24 | 10324.0 | 6.6 | 10660.0 | 9.42 | 10942.0 |
| [52Wk]LTP<.9*H | 2024/05/17 | -0.22 | 9978.0 | 0.27 | 10027.0 | 0.59 | 10059.0 | 0.12 | 10012.0 | 0.96 | 10096.0 | 0.21 | 10021.0 | 3.85 | 10385.0 | 6.95 | 10695.0 | 8.65 | 10865.0 |
| [52Wk]LTP>=.9*H | 2024/05/17 | -0.43 | 9957.0 | 0.1 | 10010.0 | 0.47 | 10047.0 | 0.44 | 10044.0 | 1.35 | 10135.0 | 1.25 | 10125.0 | 2.85 | 10285.0 | 6.27 | 10627.0 | 9.45 | 10945.0 |
| [52Wk]LTP>=H | 2024/05/17 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/05/17 | -1.28 | 9872.0 | 0.63 | 10063.0 | -0.77 | 9923.0 | 0.16 | 10016.0 | -1.36 | 9864.0 | 8.93 | 10893.0 | 12.53 | 11253.0 | 16.12 | 11612.0 | 20.15 | 12015.0 |
| [BO]LTP<R | 2024/05/17 | -0.33 | 9967.0 | 0.16 | 10016.0 | 0.57 | 10057.0 | 0.41 | 10041.0 | 1.38 | 10138.0 | 0.87 | 10087.0 | 2.98 | 10298.0 | 6.32 | 10632.0 | 9.08 | 10908.0 |
| [BO]LTP>=BO | 2024/05/17 | -1.72 | 9828.0 | -0.67 | 9933.0 | -0.98 | 9902.0 | 0.28 | 10028.0 | -0.29 | 9971.0 | 5.35 | 10535.0 | 4.71 | 10471.0 | 12.14 | 11214.0 | 14.81 | 11481.0 |
| [52Wk]LTP>L | 2024/05/17 | 0.52 | 10052.0 | 0.54 | 10054.0 | 0.92 | 10092.0 | 0.4 | 10040.0 | 0.33 | 10033.0 | -1.23 | 9877.0 | 2.79 | 10279.0 | 5.76 | 10576.0 | 7.56 | 10756.0 |
| [MA]BearCross | 2024/05/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/05/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/05/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/05/16 | -0.14 | 9986.0 | 0.45 | 10045.0 | 0.78 | 10078.0 | 1.8 | 10180.0 | 2.55 | 10255.0 | 1.68 | 10168.0 | 1.51 | 10151.0 | -0.13 | 9987.0 | 0.59 | 10059.0 |
| [MA]Support | 2024/05/16 | 0.46 | 10046.0 | 0.4 | 10040.0 | 0.23 | 10023.0 | 0.42 | 10042.0 | 0.64 | 10064.0 | -1.79 | 9821.0 | 3.25 | 10325.0 | 4.94 | 10494.0 | 8.11 | 10811.0 |
| [MA]Resist | 2024/05/16 | 0.98 | 10098.0 | 1.02 | 10102.0 | 1.15 | 10115.0 | 2.05 | 10205.0 | 1.38 | 10138.0 | 0.64 | 10064.0 | 4.66 | 10466.0 | 5.98 | 10598.0 | 8.73 | 10873.0 |
| Vol<2.5 | 2024/05/16 | 0.75 | 10075.0 | 0.88 | 10088.0 | 0.85 | 10085.0 | 1.38 | 10138.0 | 1.34 | 10134.0 | -0.46 | 9954.0 | 4.61 | 10461.0 | 6.71 | 10671.0 | 9.97 | 10997.0 |
| [MA]Bull | 2024/05/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/05/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]StrongDown | 2024/05/16 | 0.22 | 10022.0 | 0.43 | 10043.0 | 0.84 | 10084.0 | 1.44 | 10144.0 | 1.55 | 10155.0 | -1.46 | 9854.0 | 4.33 | 10433.0 | 7.23 | 10723.0 | 12.13 | 11213.0 |
| [T]TrendDown | 2024/05/16 | 0.33 | 10033.0 | 0.32 | 10032.0 | 0.41 | 10041.0 | 0.92 | 10092.0 | 1.26 | 10126.0 | -1.78 | 9822.0 | 3.72 | 10372.0 | 7.76 | 10776.0 | 13.35 | 11335.0 |
| [T]Sideways | 2024/05/16 | 0.99 | 10099.0 | 1.76 | 10176.0 | 1.8 | 10180.0 | 2.41 | 10241.0 | 2.59 | 10259.0 | 0.56 | 10056.0 | 2.1 | 10210.0 | 3.27 | 10327.0 | 4.55 | 10455.0 |
| [T]WeakDown | 2024/05/16 | 0.74 | 10074.0 | -0.06 | 9994.0 | -1.1 | 9890.0 | -0.95 | 9905.0 | 0.23 | 10023.0 | -2.93 | 9707.0 | 1.56 | 10156.0 | 9.64 | 10964.0 | 17.67 | 11767.0 |
| [T]TrendUp | 2024/05/16 | 0.9 | 10090.0 | 0.99 | 10099.0 | 0.88 | 10088.0 | 1.43 | 10143.0 | 1.16 | 10116.0 | 0.11 | 10011.0 | 5.51 | 10551.0 | 6.63 | 10663.0 | 8.96 | 10896.0 |
| [T]WeakUp | 2024/05/16 | 0.59 | 10059.0 | 1.23 | 10123.0 | 1.36 | 10136.0 | 1.24 | 10124.0 | 1.05 | 10105.0 | 0.34 | 10034.0 | 5.87 | 10587.0 | 8.82 | 10882.0 | 9.89 | 10989.0 |
| [T]StrongUp | 2024/05/16 | 0.94 | 10094.0 | 0.96 | 10096.0 | 0.82 | 10082.0 | 1.46 | 10146.0 | 1.17 | 10117.0 | 0.08 | 10008.0 | 5.46 | 10546.0 | 6.34 | 10634.0 | 8.84 | 10884.0 |
| [RSI]>=68 | 2024/05/16 | 1.44 | 10144.0 | 2.51 | 10251.0 | 1.81 | 10181.0 | 2.74 | 10274.0 | 1.8 | 10180.0 | 1.2 | 10120.0 | 4.18 | 10418.0 | 4.47 | 10447.0 | 1.88 | 10188.0 |
| Cons.>10 | 2024/05/16 | 1.25 | 10125.0 | 1.44 | 10144.0 | 1.68 | 10168.0 | 2.71 | 10271.0 | 2.4 | 10240.0 | 0.44 | 10044.0 | 5.64 | 10564.0 | 8.87 | 10887.0 | 12.22 | 11222.0 |
| [RSI]>=50 | 2024/05/16 | 0.81 | 10081.0 | 1.21 | 10121.0 | 0.89 | 10089.0 | 1.33 | 10133.0 | 1.45 | 10145.0 | 0.47 | 10047.0 | 5.07 | 10507.0 | 6.42 | 10642.0 | 9.07 | 10907.0 |
| Cons.<=10 | 2024/05/16 | 0.26 | 10026.0 | 0.34 | 10034.0 | 0.07 | 10007.0 | 0.16 | 10016.0 | 0.39 | 10039.0 | -1.22 | 9878.0 | 3.54 | 10354.0 | 4.48 | 10448.0 | 7.56 | 10756.0 |
| [BO]LTP<BO | 2024/05/16 | 0.76 | 10076.0 | 0.7 | 10070.0 | 0.73 | 10073.0 | 1.29 | 10129.0 | 1.18 | 10118.0 | -0.71 | 9929.0 | 4.59 | 10459.0 | 6.69 | 10669.0 | 10.32 | 11032.0 |
| [CCI]-100<C<0 | 2024/05/16 | 1.06 | 10106.0 | 0.73 | 10073.0 | 1.08 | 10108.0 | 1.7 | 10170.0 | 1.7 | 10170.0 | -1.15 | 9885.0 | 4.38 | 10438.0 | 9.45 | 10945.0 | 12.28 | 11228.0 |
| [BO]LTP>=BO | 2024/05/16 | 0.48 | 10048.0 | 2.62 | 10262.0 | 2.0 | 10200.0 | 2.41 | 10241.0 | 3.08 | 10308.0 | 2.45 | 10245.0 | 4.21 | 10421.0 | 5.64 | 10564.0 | 4.68 | 10468.0 |
| NoFilter | 2024/05/16 | 0.74 | 10074.0 | 0.87 | 10087.0 | 0.84 | 10084.0 | 1.39 | 10139.0 | 1.36 | 10136.0 | -0.42 | 9958.0 | 4.55 | 10455.0 | 6.59 | 10659.0 | 9.8 | 10980.0 |
| [P]NR7, 3 Outside Up | 2024/05/16 | 0.65 | 10065.0 | 1.19 | 10119.0 | 0.75 | 10075.0 | 5.74 | 10574.0 | 5.97 | 10597.0 | 3.4 | 10340.0 | 4.39 | 10439.0 | 2.72 | 10272.0 | 2.16 | 10216.0 |
| [P]NR7, 3 Outside Down | 2024/05/16 | 0.98 | 10098.0 | -0.19 | 9981.0 | 1.94 | 10194.0 | 2.86 | 10286.0 | 2.16 | 10216.0 | 0.73 | 10073.0 | 10.44 | 11044.0 | 5.28 | 10528.0 | 4.95 | 10495.0 |
| [P]NR7 | 2024/05/16 | 0.74 | 10074.0 | 0.87 | 10087.0 | 0.84 | 10084.0 | 1.33 | 10133.0 | 1.29 | 10129.0 | -0.48 | 9952.0 | 4.53 | 10453.0 | 6.64 | 10664.0 | 9.92 | 10992.0 |
| [CCI]>200 | 2024/05/16 | 1.12 | 10112.0 | 0.13 | 10013.0 | 0.46 | 10046.0 | 1.92 | 10192.0 | -0.09 | 9991.0 | -2.8 | 9720.0 | 5.17 | 10517.0 | 3.22 | 10322.0 | 11.5 | 11150.0 |
| [CCI]100<C<=200 | 2024/05/16 | 0.8 | 10080.0 | 2.66 | 10266.0 | 2.1 | 10210.0 | 3.0 | 10300.0 | 3.62 | 10362.0 | 2.74 | 10274.0 | 4.31 | 10431.0 | 5.8 | 10580.0 | 5.0 | 10500.0 |
| [CCI]0<=C<=100 | 2024/05/16 | 0.56 | 10056.0 | 0.68 | 10068.0 | 0.48 | 10048.0 | 0.79 | 10079.0 | 0.89 | 10089.0 | -0.15 | 9985.0 | 4.75 | 10475.0 | 5.66 | 10566.0 | 9.76 | 10976.0 |
| [RSI]50<=RSI<=67 | 2024/05/16 | 0.89 | 10089.0 | 0.94 | 10094.0 | 0.73 | 10073.0 | 1.06 | 10106.0 | 1.23 | 10123.0 | 0.09 | 10009.0 | 4.88 | 10488.0 | 6.72 | 10672.0 | 10.72 | 11072.0 |
| [CCI]<=-100 | 2024/05/16 | -0.36 | 9964.0 | 0.24 | 10024.0 | 0.22 | 10022.0 | 0.54 | 10054.0 | -0.28 | 9972.0 | -3.1 | 9690.0 | 3.71 | 10371.0 | 2.12 | 10212.0 | 3.21 | 10321.0 |
| [52Wk]LTP>=.9*H | 2024/05/16 | 1.25 | 10125.0 | 2.0 | 10200.0 | 2.09 | 10209.0 | 3.02 | 10302.0 | 2.83 | 10283.0 | 1.9 | 10190.0 | 6.81 | 10681.0 | 8.8 | 10880.0 | 9.7 | 10970.0 |
| [52Wk]LTP<=L | 2024/05/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/05/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=H | 2024/05/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/05/16 | 0.75 | 10075.0 | 0.96 | 10096.0 | 0.92 | 10092.0 | 1.51 | 10151.0 | 1.5 | 10150.0 | -0.25 | 9975.0 | 4.64 | 10464.0 | 6.7 | 10670.0 | 9.9 | 10990.0 |
| [52Wk]LTP<.9*H | 2024/05/16 | 0.48 | 10048.0 | 0.3 | 10030.0 | 0.21 | 10021.0 | 0.56 | 10056.0 | 0.61 | 10061.0 | -1.61 | 9839.0 | 3.41 | 10341.0 | 5.46 | 10546.0 | 9.86 | 10986.0 |
| [52Wk]LTP>L | 2024/05/16 | 0.09 | 10009.0 | 0.23 | 10023.0 | 1.74 | 10174.0 | 2.99 | 10299.0 | 2.68 | 10268.0 | 1.18 | 10118.0 | 7.02 | 10702.0 | 8.24 | 10824.0 | 12.5 | 11250.0 |
| [52Wk]LTP>=1.1*L | 2024/05/16 | 0.85 | 10085.0 | 0.99 | 10099.0 | 0.68 | 10068.0 | 1.1 | 10110.0 | 1.12 | 10112.0 | -0.71 | 9929.0 | 4.11 | 10411.0 | 6.29 | 10629.0 | 9.32 | 10932.0 |
| Vol>=2.5 | 2024/05/15 | 2.18 | 10218.0 | 7.43 | 10743.0 | 7.69 | 10769.0 | 21.75 | 12175.0 | 26.38 | 12638.0 | 20.82 | 12082.0 | 24.41 | 12441.0 | 12.35 | 11235.0 | 13.24 | 11324.0 |
| [MA]Bull | 2024/05/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/05/15 | 0.99 | 10099.0 | 2.66 | 10266.0 | 3.82 | 10382.0 | 3.88 | 10388.0 | 4.28 | 10428.0 | 3.0 | 10300.0 | 4.13 | 10413.0 | 11.38 | 11138.0 | 11.89 | 11189.0 |
| [MA]Resist | 2024/05/15 | 0.87 | 10087.0 | 1.83 | 10183.0 | 2.52 | 10252.0 | 2.66 | 10266.0 | 3.79 | 10379.0 | 1.33 | 10133.0 | 3.04 | 10304.0 | 8.5 | 10850.0 | 9.6 | 10960.0 |
| [MA]Support | 2024/05/15 | 1.27 | 10127.0 | 3.62 | 10362.0 | 4.71 | 10471.0 | 5.09 | 10509.0 | 4.52 | 10452.0 | 3.77 | 10377.0 | 4.69 | 10469.0 | 14.69 | 11469.0 | 15.12 | 11512.0 |
| [MA]BearCross | 2024/05/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/05/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/05/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/05/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendUp | 2024/05/15 | 1.68 | 10168.0 | 4.28 | 10428.0 | 5.75 | 10575.0 | 5.39 | 10539.0 | 6.2 | 10620.0 | 6.06 | 10606.0 | 7.24 | 10724.0 | 16.81 | 11681.0 | 15.96 | 11596.0 |
| [T]TrendDown | 2024/05/15 | 0.52 | 10052.0 | 1.74 | 10174.0 | 2.72 | 10272.0 | 3.24 | 10324.0 | 3.31 | 10331.0 | 1.22 | 10122.0 | 2.29 | 10229.0 | 8.17 | 10817.0 | 9.7 | 10970.0 |
| [T]Sideways | 2024/05/15 | 0.79 | 10079.0 | 1.09 | 10109.0 | 1.8 | 10180.0 | 1.53 | 10153.0 | 2.15 | 10215.0 | 0.37 | 10037.0 | 1.83 | 10183.0 | 6.2 | 10620.0 | 6.71 | 10671.0 |
| [T]WeakDown | 2024/05/15 | 0.13 | 10013.0 | 5.99 | 10599.0 | 8.9 | 10890.0 | 9.69 | 10969.0 | 9.66 | 10966.0 | 7.05 | 10705.0 | 7.13 | 10713.0 | 19.78 | 11978.0 | 19.85 | 11985.0 |
| [T]StrongDown | 2024/05/15 | 0.57 | 10057.0 | 1.14 | 10114.0 | 1.85 | 10185.0 | 2.33 | 10233.0 | 2.41 | 10241.0 | 0.4 | 10040.0 | 1.6 | 10160.0 | 6.53 | 10653.0 | 8.27 | 10827.0 |
| [T]WeakUp | 2024/05/15 | 1.14 | 10114.0 | 3.41 | 10341.0 | 4.61 | 10461.0 | 3.99 | 10399.0 | 3.98 | 10398.0 | -2.58 | 9742.0 | -0.64 | 9936.0 | 2.21 | 10221.0 | 1.92 | 10192.0 |
| [T]StrongUp | 2024/05/15 | 1.72 | 10172.0 | 4.34 | 10434.0 | 5.84 | 10584.0 | 5.5 | 10550.0 | 6.36 | 10636.0 | 6.69 | 10669.0 | 7.81 | 10781.0 | 17.88 | 11788.0 | 16.99 | 11699.0 |
| [RSI]>=68 | 2024/05/15 | 1.77 | 10177.0 | 2.26 | 10226.0 | 3.56 | 10356.0 | 2.39 | 10239.0 | 3.05 | 10305.0 | 2.31 | 10231.0 | 4.24 | 10424.0 | 11.2 | 11120.0 | 7.98 | 10798.0 |
| [RSI]50<=RSI<=67 | 2024/05/15 | 1.09 | 10109.0 | 4.85 | 10485.0 | 6.96 | 10696.0 | 7.5 | 10750.0 | 7.21 | 10721.0 | 6.85 | 10685.0 | 6.62 | 10662.0 | 16.31 | 11631.0 | 16.68 | 11668.0 |
| [RSI]>=50 | 2024/05/15 | 1.3 | 10130.0 | 4.04 | 10404.0 | 5.89 | 10589.0 | 5.89 | 10589.0 | 5.9 | 10590.0 | 5.42 | 10542.0 | 5.87 | 10587.0 | 14.7 | 11470.0 | 13.95 | 11395.0 |
| Cons.<=10 | 2024/05/15 | 0.98 | 10098.0 | 1.56 | 10156.0 | 2.16 | 10216.0 | 2.57 | 10257.0 | 2.66 | 10266.0 | 1.34 | 10134.0 | 2.28 | 10228.0 | 6.26 | 10626.0 | 7.52 | 10752.0 |
| [BO]LTP<BO | 2024/05/15 | 0.92 | 10092.0 | 2.83 | 10283.0 | 3.87 | 10387.0 | 4.23 | 10423.0 | 4.54 | 10454.0 | 3.14 | 10314.0 | 4.32 | 10432.0 | 11.67 | 11167.0 | 12.93 | 11293.0 |
| Cons.>10 | 2024/05/15 | 1.01 | 10101.0 | 3.96 | 10396.0 | 5.75 | 10575.0 | 5.49 | 10549.0 | 6.27 | 10627.0 | 5.01 | 10501.0 | 6.39 | 10639.0 | 17.28 | 11728.0 | 16.92 | 11692.0 |
| [CCI]<=-100 | 2024/05/15 | 0.9 | 10090.0 | 5.93 | 10593.0 | 7.17 | 10717.0 | 8.7 | 10870.0 | 8.57 | 10857.0 | 8.2 | 10820.0 | 11.77 | 11177.0 | 27.24 | 12724.0 | 30.08 | 13008.0 |
| NoFilter | 2024/05/15 | 1.0 | 10100.0 | 2.68 | 10268.0 | 3.83 | 10383.0 | 3.93 | 10393.0 | 4.34 | 10434.0 | 3.04 | 10304.0 | 4.19 | 10419.0 | 11.38 | 11138.0 | 11.89 | 11189.0 |
| [P]NR7, 3 Outside Up | 2024/05/15 | 0.03 | 10003.0 | 1.13 | 10113.0 | 2.95 | 10295.0 | 3.46 | 10346.0 | 3.03 | 10303.0 | -0.46 | 9954.0 | -3.21 | 9679.0 | 2.3 | 10230.0 | 4.7 | 10470.0 |
| [P]NR7, 3 Outside Down | 2024/05/15 | 2.9 | 10290.0 | 3.09 | 10309.0 | 4.99 | 10499.0 | 4.67 | 10467.0 | 4.96 | 10496.0 | 2.14 | 10214.0 | 4.07 | 10407.0 | 9.19 | 10919.0 | 11.06 | 11106.0 |
| [P]NR7 | 2024/05/15 | 0.98 | 10098.0 | 2.68 | 10268.0 | 3.82 | 10382.0 | 3.92 | 10392.0 | 4.34 | 10434.0 | 3.06 | 10306.0 | 4.2 | 10420.0 | 11.42 | 11142.0 | 11.91 | 11191.0 |
| [CCI]>200 | 2024/05/15 | 1.2 | 10120.0 | 11.36 | 11136.0 | 11.1 | 11110.0 | 10.95 | 11095.0 | 10.05 | 11005.0 | 7.63 | 10763.0 | 6.21 | 10621.0 | 17.98 | 11798.0 | 14.96 | 11496.0 |
| [CCI]100<C<=200 | 2024/05/15 | 1.8 | 10180.0 | 2.5 | 10250.0 | 3.62 | 10362.0 | 2.52 | 10252.0 | 3.13 | 10313.0 | 2.03 | 10203.0 | 3.61 | 10361.0 | 9.93 | 10993.0 | 6.97 | 10697.0 |
| [CCI]0<=C<=100 | 2024/05/15 | 0.86 | 10086.0 | 3.47 | 10347.0 | 6.3 | 10630.0 | 6.75 | 10675.0 | 6.37 | 10637.0 | 6.3 | 10630.0 | 5.59 | 10559.0 | 14.26 | 11426.0 | 15.63 | 11563.0 |
| [CCI]-100<C<0 | 2024/05/15 | 0.73 | 10073.0 | 1.26 | 10126.0 | 1.65 | 10165.0 | 1.81 | 10181.0 | 2.7 | 10270.0 | 0.59 | 10059.0 | 2.13 | 10213.0 | 7.09 | 10709.0 | 8.35 | 10835.0 |
| [BO]LTP>=BO | 2024/05/15 | 1.44 | 10144.0 | 1.75 | 10175.0 | 3.59 | 10359.0 | 2.08 | 10208.0 | 3.07 | 10307.0 | 2.47 | 10247.0 | 3.39 | 10339.0 | 9.61 | 10961.0 | 5.51 | 10551.0 |
| [52Wk]LTP<=L | 2024/05/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=H | 2024/05/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/05/15 | 0.99 | 10099.0 | 2.78 | 10278.0 | 4.02 | 10402.0 | 4.16 | 10416.0 | 4.5 | 10450.0 | 3.18 | 10318.0 | 4.06 | 10406.0 | 11.35 | 11135.0 | 11.77 | 11177.0 |
| [BO]LTP>=R | 2024/05/15 | 1.66 | 10166.0 | 0.63 | 10063.0 | -0.07 | 9993.0 | -1.21 | 9879.0 | 1.74 | 10174.0 | 1.56 | 10156.0 | 9.43 | 10943.0 | 13.79 | 11379.0 | 10.33 | 11033.0 |
| [52Wk]LTP>=1.1*L | 2024/05/15 | 0.96 | 10096.0 | 2.88 | 10288.0 | 4.23 | 10423.0 | 4.33 | 10433.0 | 4.75 | 10475.0 | 3.69 | 10369.0 | 4.53 | 10453.0 | 11.85 | 11185.0 | 12.19 | 11219.0 |
| [52Wk]LTP>=.9*H | 2024/05/15 | 1.11 | 10111.0 | 2.75 | 10275.0 | 4.02 | 10402.0 | 4.18 | 10418.0 | 4.83 | 10483.0 | 3.7 | 10370.0 | 4.65 | 10465.0 | 11.86 | 11186.0 | 12.3 | 11230.0 |
| [52Wk]LTP<.9*H | 2024/05/15 | 0.82 | 10082.0 | 2.57 | 10257.0 | 3.55 | 10355.0 | 3.55 | 10355.0 | 3.62 | 10362.0 | 2.08 | 10208.0 | 3.5 | 10350.0 | 10.68 | 11068.0 | 11.28 | 11128.0 |
| [52Wk]LTP>L | 2024/05/15 | 1.19 | 10119.0 | 1.67 | 10167.0 | 1.92 | 10192.0 | 2.02 | 10202.0 | 2.34 | 10234.0 | -0.07 | 9993.0 | 2.54 | 10254.0 | 9.13 | 10913.0 | 10.43 | 11043.0 |
| [T]TrendDown | 2024/05/14 | -0.12 | 9988.0 | 0.97 | 10097.0 | 1.42 | 10142.0 | 1.26 | 10126.0 | 2.69 | 10269.0 | 1.76 | 10176.0 | 3.72 | 10372.0 | 8.08 | 10808.0 | 11.27 | 11127.0 |
| Vol>=2.5 | 2024/05/14 | -0.15 | 9985.0 | 0.13 | 10013.0 | 2.53 | 10253.0 | 3.53 | 10353.0 | 2.53 | 10253.0 | -0.11 | 9989.0 | -2.06 | 9794.0 | 4.01 | 10401.0 | 0.74 | 10074.0 |
| Vol<2.5 | 2024/05/14 | 0.26 | 10026.0 | 1.05 | 10105.0 | 1.9 | 10190.0 | 1.5 | 10150.0 | 2.09 | 10209.0 | 1.68 | 10168.0 | 1.57 | 10157.0 | 8.17 | 10817.0 | 9.75 | 10975.0 |
| [MA]Resist | 2024/05/14 | 0.14 | 10014.0 | 0.5 | 10050.0 | 1.74 | 10174.0 | 0.85 | 10085.0 | 1.32 | 10132.0 | 1.37 | 10137.0 | 0.82 | 10082.0 | 8.47 | 10847.0 | 9.77 | 10977.0 |
| [MA]BearCross | 2024/05/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/05/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/05/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/05/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/05/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendUp | 2024/05/14 | 0.56 | 10056.0 | 0.97 | 10097.0 | 2.35 | 10235.0 | 1.56 | 10156.0 | 1.39 | 10139.0 | 1.48 | 10148.0 | -0.19 | 9981.0 | 8.58 | 10858.0 | 8.51 | 10851.0 |
| [T]Sideways | 2024/05/14 | 0.76 | 10076.0 | 1.88 | 10188.0 | 2.26 | 10226.0 | 2.88 | 10288.0 | 2.76 | 10276.0 | 2.05 | 10205.0 | -1.5 | 9850.0 | 5.35 | 10535.0 | 6.4 | 10640.0 |
| [T]WeakDown | 2024/05/14 | 0.53 | 10053.0 | 1.26 | 10126.0 | 1.09 | 10109.0 | 1.91 | 10191.0 | 2.38 | 10238.0 | 2.92 | 10292.0 | 0.53 | 10053.0 | 6.15 | 10615.0 | 8.01 | 10801.0 |
| [T]StrongDown | 2024/05/14 | -0.18 | 9982.0 | 0.95 | 10095.0 | 1.45 | 10145.0 | 1.21 | 10121.0 | 2.72 | 10272.0 | 1.66 | 10166.0 | 3.99 | 10399.0 | 8.25 | 10825.0 | 11.54 | 11154.0 |
| Cons.>10 | 2024/05/14 | 1.24 | 10124.0 | 2.16 | 10216.0 | 3.33 | 10333.0 | 2.99 | 10299.0 | 2.84 | 10284.0 | 2.22 | 10222.0 | -1.19 | 9881.0 | 9.52 | 10952.0 | 9.99 | 10999.0 |
| [T]WeakUp | 2024/05/14 | 0.75 | 10075.0 | 1.37 | 10137.0 | 2.31 | 10231.0 | 0.45 | 10045.0 | -0.15 | 9985.0 | -0.26 | 9974.0 | -2.28 | 9772.0 | 3.19 | 10319.0 | 2.27 | 10227.0 |
| [T]StrongUp | 2024/05/14 | 0.52 | 10052.0 | 0.89 | 10089.0 | 2.35 | 10235.0 | 1.79 | 10179.0 | 1.71 | 10171.0 | 1.84 | 10184.0 | 0.24 | 10024.0 | 9.7 | 10970.0 | 9.8 | 10980.0 |
| [RSI]>=68 | 2024/05/14 | 2.73 | 10273.0 | 3.95 | 10395.0 | 5.35 | 10535.0 | 5.66 | 10566.0 | 4.28 | 10428.0 | 2.22 | 10222.0 | -2.92 | 9708.0 | 12.55 | 11255.0 | 11.44 | 11144.0 |
| [RSI]50<=RSI<=67 | 2024/05/14 | -0.35 | 9965.0 | 0.39 | 10039.0 | 1.22 | 10122.0 | 0.46 | 10046.0 | 1.59 | 10159.0 | 1.88 | 10188.0 | 3.3 | 10330.0 | 7.61 | 10761.0 | 9.09 | 10909.0 |
| [RSI]>=50 | 2024/05/14 | 0.16 | 10016.0 | 0.95 | 10095.0 | 1.87 | 10187.0 | 1.11 | 10111.0 | 1.86 | 10186.0 | 1.93 | 10193.0 | 2.37 | 10237.0 | 8.18 | 10818.0 | 9.4 | 10940.0 |
| Cons.<=10 | 2024/05/14 | -0.23 | 9977.0 | 0.48 | 10048.0 | 1.21 | 10121.0 | 0.79 | 10079.0 | 1.73 | 10173.0 | 1.37 | 10137.0 | 2.87 | 10287.0 | 7.42 | 10742.0 | 9.46 | 10946.0 |
| [MA]Support | 2024/05/14 | 0.25 | 10025.0 | 1.14 | 10114.0 | 1.62 | 10162.0 | 1.09 | 10109.0 | 2.4 | 10240.0 | 2.53 | 10253.0 | 3.41 | 10341.0 | 7.78 | 10778.0 | 9.77 | 10977.0 |
| [BO]LTP<BO | 2024/05/14 | 0.15 | 10015.0 | 1.15 | 10115.0 | 1.64 | 10164.0 | 1.29 | 10129.0 | 2.37 | 10237.0 | 2.34 | 10234.0 | 2.8 | 10280.0 | 7.97 | 10797.0 | 10.01 | 11001.0 |
| [CCI]<=-100 | 2024/05/14 | -0.4 | 9960.0 | 0.28 | 10028.0 | 0.99 | 10099.0 | 0.26 | 10026.0 | -0.33 | 9967.0 | -1.09 | 9891.0 | -4.06 | 9594.0 | 6.22 | 10622.0 | 8.61 | 10861.0 |
| [BO]LTP>=BO | 2024/05/14 | 0.61 | 10061.0 | 0.7 | 10070.0 | 2.75 | 10275.0 | 2.23 | 10223.0 | 1.25 | 10125.0 | -0.48 | 9952.0 | -2.39 | 9761.0 | 8.56 | 10856.0 | 8.49 | 10849.0 |
| [P]NR7, 3 Outside Up | 2024/05/14 | 4.94 | 10494.0 | 3.98 | 10398.0 | 4.01 | 10401.0 | 4.61 | 10461.0 | 10.11 | 11011.0 | 10.56 | 11056.0 | 0.49 | 10049.0 | 7.85 | 10785.0 | 9.41 | 10941.0 |
| [P]NR7, 3 Outside Down | 2024/05/14 | 2.98 | 10298.0 | 3.47 | 10347.0 | 4.43 | 10443.0 | 1.06 | 10106.0 | 0.63 | 10063.0 | -0.63 | 9937.0 | 1.32 | 10132.0 | 0.81 | 10081.0 | 19.88 | 11988.0 |
| [P]NR7 | 2024/05/14 | 0.21 | 10021.0 | 1.01 | 10101.0 | 1.89 | 10189.0 | 1.49 | 10149.0 | 2.02 | 10202.0 | 1.57 | 10157.0 | 1.54 | 10154.0 | 8.13 | 10813.0 | 9.61 | 10961.0 |
| [CCI]>200 | 2024/05/14 | 0.04 | 10004.0 | 2.78 | 10278.0 | 4.14 | 10414.0 | -6.03 | 9397.0 | -4.8 | 9520.0 | -4.41 | 9559.0 | -4.31 | 9569.0 | 2.62 | 10262.0 | 9.32 | 10932.0 |
| [CCI]100<C<=200 | 2024/05/14 | 1.76 | 10176.0 | 2.73 | 10273.0 | 3.68 | 10368.0 | 5.33 | 10533.0 | 4.82 | 10482.0 | 3.95 | 10395.0 | 0.34 | 10034.0 | 11.48 | 11148.0 | 10.17 | 11017.0 |
| [CCI]0<=C<=100 | 2024/05/14 | -0.49 | 9951.0 | 0.28 | 10028.0 | 1.11 | 10111.0 | -0.04 | 9996.0 | 1.27 | 10127.0 | 0.96 | 10096.0 | 3.93 | 10393.0 | 7.59 | 10759.0 | 10.29 | 11029.0 |
| [CCI]-100<C<0 | 2024/05/14 | 0.7 | 10070.0 | 1.35 | 10135.0 | 2.27 | 10227.0 | 2.38 | 10238.0 | 2.72 | 10272.0 | 2.34 | 10234.0 | 0.44 | 10044.0 | 7.9 | 10790.0 | 8.8 | 10880.0 |
| NoFilter | 2024/05/14 | 0.26 | 10026.0 | 1.04 | 10104.0 | 1.91 | 10191.0 | 1.52 | 10152.0 | 2.1 | 10210.0 | 1.65 | 10165.0 | 1.53 | 10153.0 | 8.11 | 10811.0 | 9.63 | 10963.0 |
| [52Wk]LTP<=L | 2024/05/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=H | 2024/05/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=1.1*L | 2024/05/14 | 1.09 | 10109.0 | 1.83 | 10183.0 | 2.73 | 10273.0 | 2.9 | 10290.0 | 2.92 | 10292.0 | 2.49 | 10249.0 | -0.21 | 9979.0 | 9.11 | 10911.0 | 9.61 | 10961.0 |
| [BO]LTP>=R | 2024/05/14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/05/14 | 0.27 | 10027.0 | 1.05 | 10105.0 | 1.93 | 10193.0 | 1.55 | 10155.0 | 2.15 | 10215.0 | 1.63 | 10163.0 | 1.54 | 10154.0 | 8.15 | 10815.0 | 9.64 | 10964.0 |
| [52Wk]LTP>=.9*H | 2024/05/14 | 0.97 | 10097.0 | 2.03 | 10203.0 | 2.68 | 10268.0 | 2.74 | 10274.0 | 2.62 | 10262.0 | 2.32 | 10232.0 | -0.83 | 9917.0 | 8.38 | 10838.0 | 7.78 | 10778.0 |
| [52Wk]LTP<.9*H | 2024/05/14 | -0.1 | 9990.0 | 0.54 | 10054.0 | 1.52 | 10152.0 | 0.91 | 10091.0 | 1.83 | 10183.0 | 1.32 | 10132.0 | 2.72 | 10272.0 | 7.98 | 10798.0 | 10.57 | 11057.0 |
| [52Wk]LTP>L | 2024/05/14 | -0.73 | 9927.0 | 0.1 | 10010.0 | 0.95 | 10095.0 | -0.11 | 9989.0 | 1.12 | 10112.0 | 0.67 | 10067.0 | 3.58 | 10358.0 | 6.94 | 10694.0 | 9.66 | 10966.0 |
| [MA]Resist | 2024/05/13 | 1.34 | 10134.0 | 2.35 | 10235.0 | 2.56 | 10256.0 | 3.53 | 10353.0 | 3.67 | 10367.0 | 4.04 | 10404.0 | -0.45 | 9955.0 | 6.31 | 10631.0 | 6.04 | 10604.0 |
| [T]Sideways | 2024/05/13 | 1.66 | 10166.0 | 2.48 | 10248.0 | 2.43 | 10243.0 | 2.64 | 10264.0 | 3.54 | 10354.0 | 4.94 | 10494.0 | 3.4 | 10340.0 | 12.44 | 11244.0 | 10.89 | 11089.0 |
| [MA]Support | 2024/05/13 | 0.85 | 10085.0 | 1.33 | 10133.0 | 1.82 | 10182.0 | 3.06 | 10306.0 | 3.65 | 10365.0 | 3.58 | 10358.0 | -0.66 | 9934.0 | 7.06 | 10706.0 | 6.67 | 10667.0 |
| [MA]BearCross | 2024/05/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/05/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/05/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/05/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/05/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendDown | 2024/05/13 | 1.0 | 10100.0 | 1.26 | 10126.0 | 1.55 | 10155.0 | 3.03 | 10303.0 | 3.24 | 10324.0 | 1.96 | 10196.0 | -3.63 | 9637.0 | 0.11 | 10011.0 | 0.42 | 10042.0 |
| [T]WeakUp | 2024/05/13 | 1.51 | 10151.0 | 2.41 | 10241.0 | 3.26 | 10326.0 | 4.11 | 10411.0 | 5.14 | 10514.0 | 2.12 | 10212.0 | -6.21 | 9379.0 | 5.53 | 10553.0 | 9.58 | 10958.0 |
| [T]WeakDown | 2024/05/13 | -0.11 | 9989.0 | -0.28 | 9972.0 | 0.06 | 10006.0 | -0.28 | 9972.0 | -0.18 | 9982.0 | 0.68 | 10068.0 | -4.73 | 9527.0 | 2.92 | 10292.0 | 2.79 | 10279.0 |
| [T]StrongDown | 2024/05/13 | 1.3 | 10130.0 | 1.69 | 10169.0 | 1.95 | 10195.0 | 3.94 | 10394.0 | 4.18 | 10418.0 | 2.31 | 10231.0 | -3.33 | 9667.0 | -0.66 | 9934.0 | -0.23 | 9977.0 |
| [T]TrendUp | 2024/05/13 | 0.65 | 10065.0 | 1.47 | 10147.0 | 2.53 | 10253.0 | 3.74 | 10374.0 | 4.49 | 10449.0 | 4.94 | 10494.0 | 1.21 | 10121.0 | 13.19 | 11319.0 | 12.53 | 11253.0 |
| [T]StrongUp | 2024/05/13 | 0.56 | 10056.0 | 1.37 | 10137.0 | 2.46 | 10246.0 | 3.7 | 10370.0 | 4.42 | 10442.0 | 5.25 | 10525.0 | 2.03 | 10203.0 | 14.03 | 11403.0 | 12.85 | 11285.0 |
| [RSI]>=68 | 2024/05/13 | 0.28 | 10028.0 | 2.33 | 10233.0 | 4.29 | 10429.0 | 4.39 | 10439.0 | 3.62 | 10362.0 | 5.3 | 10530.0 | 3.65 | 10365.0 | 16.27 | 11627.0 | 10.37 | 11037.0 |
| [RSI]50<=RSI<=67 | 2024/05/13 | 0.94 | 10094.0 | 1.37 | 10137.0 | 1.23 | 10123.0 | 2.28 | 10228.0 | 3.12 | 10312.0 | 3.9 | 10390.0 | 0.5 | 10050.0 | 10.02 | 11002.0 | 8.89 | 10889.0 |
| [RSI]>=50 | 2024/05/13 | 0.92 | 10092.0 | 1.61 | 10161.0 | 1.7 | 10170.0 | 2.48 | 10248.0 | 3.43 | 10343.0 | 4.77 | 10477.0 | 1.51 | 10151.0 | 11.31 | 11131.0 | 9.32 | 10932.0 |
| Vol>=2.5 | 2024/05/13 | 4.71 | 10471.0 | 3.73 | 10373.0 | 5.78 | 10578.0 | 2.18 | 10218.0 | 4.58 | 10458.0 | 0.85 | 10085.0 | -1.48 | 9852.0 | 18.62 | 11862.0 | 19.02 | 11902.0 |
| Vol<2.5 | 2024/05/13 | 0.96 | 10096.0 | 1.54 | 10154.0 | 2.04 | 10204.0 | 3.23 | 10323.0 | 3.74 | 10374.0 | 3.6 | 10360.0 | -0.61 | 9939.0 | 7.0 | 10700.0 | 6.61 | 10661.0 |
| [CCI]100<C<=200 | 2024/05/13 | 1.69 | 10169.0 | 1.68 | 10168.0 | 3.09 | 10309.0 | 2.22 | 10222.0 | 1.6 | 10160.0 | 3.81 | 10381.0 | 6.4 | 10640.0 | 13.12 | 11312.0 | 9.05 | 10905.0 |
| Cons.<=10 | 2024/05/13 | 0.66 | 10066.0 | 0.92 | 10092.0 | 1.3 | 10130.0 | 2.33 | 10233.0 | 3.03 | 10303.0 | 3.81 | 10381.0 | 0.66 | 10066.0 | 4.58 | 10458.0 | 4.06 | 10406.0 |
| [52Wk]LTP>=1.1*L | 2024/05/13 | 1.01 | 10101.0 | 1.67 | 10167.0 | 2.17 | 10217.0 | 3.27 | 10327.0 | 3.74 | 10374.0 | 3.54 | 10354.0 | -0.48 | 9952.0 | 7.21 | 10721.0 | 6.69 | 10669.0 |
| Cons.>10 | 2024/05/13 | 1.39 | 10139.0 | 2.35 | 10235.0 | 3.01 | 10301.0 | 4.33 | 10433.0 | 4.65 | 10465.0 | 3.29 | 10329.0 | -2.19 | 9781.0 | 10.18 | 11018.0 | 9.98 | 10998.0 |
| [P]NR7 | 2024/05/13 | 0.99 | 10099.0 | 1.55 | 10155.0 | 2.07 | 10207.0 | 3.22 | 10322.0 | 3.75 | 10375.0 | 3.58 | 10358.0 | -0.61 | 9939.0 | 7.08 | 10708.0 | 6.7 | 10670.0 |
| [CCI]>200 | 2024/05/13 | -2.29 | 9771.0 | -2.19 | 9781.0 | -2.49 | 9751.0 | -3.18 | 9682.0 | -5.77 | 9423.0 | -8.78 | 9122.0 | -17.45 | 8255.0 | -4.94 | 9506.0 | -7.54 | 9246.0 |
| [CCI]0<=C<=100 | 2024/05/13 | 0.46 | 10046.0 | 1.53 | 10153.0 | 1.79 | 10179.0 | 2.46 | 10246.0 | 4.08 | 10408.0 | 5.34 | 10534.0 | 3.12 | 10312.0 | 13.67 | 11367.0 | 11.07 | 11107.0 |
| [CCI]-100<C<0 | 2024/05/13 | 1.0 | 10100.0 | 0.82 | 10082.0 | 0.86 | 10086.0 | 2.35 | 10235.0 | 2.08 | 10208.0 | 1.62 | 10162.0 | -3.65 | 9635.0 | 4.87 | 10487.0 | 5.39 | 10539.0 |
| [CCI]<=-100 | 2024/05/13 | 1.47 | 10147.0 | 2.63 | 10263.0 | 3.88 | 10388.0 | 5.6 | 10560.0 | 6.31 | 10631.0 | 4.46 | 10446.0 | -1.84 | 9816.0 | 1.66 | 10166.0 | 3.37 | 10337.0 |
| [52Wk]LTP<=L | 2024/05/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/05/13 | 0.99 | 10099.0 | 1.55 | 10155.0 | 2.07 | 10207.0 | 3.22 | 10322.0 | 3.75 | 10375.0 | 3.58 | 10358.0 | -0.61 | 9939.0 | 7.08 | 10708.0 | 6.7 | 10670.0 |
| [52Wk]LTP>L | 2024/05/13 | 0.74 | 10074.0 | 0.29 | 10029.0 | 0.92 | 10092.0 | 2.74 | 10274.0 | 3.85 | 10385.0 | 3.97 | 10397.0 | -1.99 | 9801.0 | 5.72 | 10572.0 | 6.84 | 10684.0 |
| [BO]LTP<R | 2024/05/13 | 0.97 | 10097.0 | 1.56 | 10156.0 | 2.07 | 10207.0 | 3.22 | 10322.0 | 3.76 | 10376.0 | 3.66 | 10366.0 | -0.45 | 9955.0 | 7.14 | 10714.0 | 6.76 | 10676.0 |
| [52Wk]LTP<.9*H | 2024/05/13 | 1.27 | 10127.0 | 1.85 | 10185.0 | 2.89 | 10289.0 | 5.01 | 10501.0 | 5.87 | 10587.0 | 4.58 | 10458.0 | -0.74 | 9926.0 | 5.13 | 10513.0 | 8.04 | 10804.0 |
| [BO]LTP>=BO | 2024/05/13 | 2.28 | 10228.0 | 2.39 | 10239.0 | 3.86 | 10386.0 | 3.02 | 10302.0 | 2.07 | 10207.0 | 3.74 | 10374.0 | 5.37 | 10537.0 | 15.91 | 11591.0 | 9.85 | 10985.0 |
| [BO]LTP<BO | 2024/05/13 | 0.93 | 10093.0 | 1.52 | 10152.0 | 1.98 | 10198.0 | 3.23 | 10323.0 | 3.83 | 10383.0 | 3.57 | 10357.0 | -0.88 | 9912.0 | 6.68 | 10668.0 | 6.56 | 10656.0 |
| [BO]LTP>=R | 2024/05/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=H | 2024/05/13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/05/13 | 0.77 | 10077.0 | 1.32 | 10132.0 | 1.44 | 10144.0 | 1.85 | 10185.0 | 2.12 | 10212.0 | 2.82 | 10282.0 | -0.52 | 9948.0 | 8.57 | 10857.0 | 5.67 | 10567.0 |
| Vol<2.5 | 2024/05/10 | 1.11 | 10111.0 | 2.26 | 10226.0 | 2.72 | 10272.0 | 3.16 | 10316.0 | 4.45 | 10445.0 | 5.21 | 10521.0 | 5.77 | 10577.0 | 8.36 | 10836.0 | 11.58 | 11158.0 |
| [T]TrendDown | 2024/05/10 | 1.1 | 10110.0 | 2.04 | 10204.0 | 2.48 | 10248.0 | 2.86 | 10286.0 | 3.84 | 10384.0 | 5.79 | 10579.0 | 7.17 | 10717.0 | 8.19 | 10819.0 | 12.1 | 11210.0 |
| [MA]Resist | 2024/05/10 | 2.35 | 10235.0 | 3.19 | 10319.0 | 4.21 | 10421.0 | 5.05 | 10505.0 | 7.17 | 10717.0 | 9.66 | 10966.0 | 10.56 | 11056.0 | 12.21 | 11221.0 | 19.76 | 11976.0 |
| [MA]Support | 2024/05/10 | 1.0 | 10100.0 | 3.03 | 10303.0 | 4.09 | 10409.0 | 4.52 | 10452.0 | 5.23 | 10523.0 | 6.23 | 10623.0 | 6.77 | 10677.0 | 7.96 | 10796.0 | 11.22 | 11122.0 |
| [RSI]>=50 | 2024/05/10 | 1.02 | 10102.0 | 2.12 | 10212.0 | 2.45 | 10245.0 | 2.73 | 10273.0 | 3.94 | 10394.0 | 3.2 | 10320.0 | 2.94 | 10294.0 | 6.99 | 10699.0 | 8.31 | 10831.0 |
| [MA]BullCross | 2024/05/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/05/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/05/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/05/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendUp | 2024/05/10 | 1.26 | 10126.0 | 2.49 | 10249.0 | 2.93 | 10293.0 | 3.33 | 10333.0 | 4.95 | 10495.0 | 4.52 | 10452.0 | 4.04 | 10404.0 | 8.0 | 10800.0 | 10.78 | 11078.0 |
| [T]Sideways | 2024/05/10 | -0.2 | 9980.0 | 1.88 | 10188.0 | 2.57 | 10257.0 | 3.84 | 10384.0 | 3.94 | 10394.0 | 6.79 | 10679.0 | 10.69 | 11069.0 | 12.72 | 11272.0 | 14.9 | 11490.0 |
| [T]WeakDown | 2024/05/10 | -0.17 | 9983.0 | 1.33 | 10133.0 | 0.75 | 10075.0 | 1.8 | 10180.0 | 2.14 | 10214.0 | 3.68 | 10368.0 | 6.06 | 10606.0 | 11.34 | 11134.0 | 11.65 | 11165.0 |
| [T]StrongDown | 2024/05/10 | 1.57 | 10157.0 | 2.3 | 10230.0 | 3.12 | 10312.0 | 3.25 | 10325.0 | 4.46 | 10446.0 | 6.56 | 10656.0 | 7.57 | 10757.0 | 7.05 | 10705.0 | 12.27 | 11227.0 |
| [T]WeakUp | 2024/05/10 | -0.38 | 9962.0 | 0.39 | 10039.0 | 1.02 | 10102.0 | 1.82 | 10182.0 | 3.06 | 10306.0 | 2.74 | 10274.0 | 1.38 | 10138.0 | 3.97 | 10397.0 | 9.37 | 10937.0 |
| [T]StrongUp | 2024/05/10 | 1.5 | 10150.0 | 2.79 | 10279.0 | 3.21 | 10321.0 | 3.55 | 10355.0 | 5.22 | 10522.0 | 4.78 | 10478.0 | 4.43 | 10443.0 | 8.58 | 10858.0 | 10.99 | 11099.0 |
| [RSI]>=68 | 2024/05/10 | 3.93 | 10393.0 | 4.97 | 10497.0 | 9.72 | 10972.0 | 11.5 | 11150.0 | 13.65 | 11365.0 | 16.19 | 11619.0 | 15.21 | 11521.0 | 13.22 | 11322.0 | 21.52 | 12152.0 |
| [RSI]50<=RSI<=67 | 2024/05/10 | 0.43 | 10043.0 | 1.5 | 10150.0 | 1.1 | 10110.0 | 1.27 | 10127.0 | 2.3 | 10230.0 | 1.0 | 10100.0 | 0.84 | 10084.0 | 5.98 | 10598.0 | 6.1 | 10610.0 |
| Cons.>10 | 2024/05/10 | 1.69 | 10169.0 | 4.16 | 10416.0 | 5.14 | 10514.0 | 5.62 | 10562.0 | 7.4 | 10740.0 | 8.75 | 10875.0 | 9.4 | 10940.0 | 9.48 | 10948.0 | 13.75 | 11375.0 |
| Vol>=2.5 | 2024/05/10 | -0.46 | 9954.0 | 2.34 | 10234.0 | 3.32 | 10332.0 | 4.5 | 10450.0 | 2.96 | 10296.0 | 3.31 | 10331.0 | 4.55 | 10455.0 | 12.43 | 11243.0 | 13.38 | 11338.0 |
| [MA]BearCross | 2024/05/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/05/10 | 0.67 | 10067.0 | 0.89 | 10089.0 | 0.98 | 10098.0 | 1.4 | 10140.0 | 2.27 | 10227.0 | 2.61 | 10261.0 | 3.12 | 10312.0 | 7.62 | 10762.0 | 10.04 | 11004.0 |
| [52Wk]LTP<=L | 2024/05/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/05/10 | 1.1 | 10110.0 | 2.26 | 10226.0 | 2.73 | 10273.0 | 3.18 | 10318.0 | 4.43 | 10443.0 | 5.19 | 10519.0 | 5.76 | 10576.0 | 8.4 | 10840.0 | 11.6 | 11160.0 |
| [P]NR7, 3 Outside Down | 2024/05/10 | -0.26 | 9974.0 | 1.06 | 10106.0 | 3.05 | 10305.0 | 9.12 | 10912.0 | 11.54 | 11154.0 | 17.72 | 11772.0 | 17.02 | 11702.0 | 15.09 | 11509.0 | 22.67 | 12267.0 |
| [P]NR7 | 2024/05/10 | 1.14 | 10114.0 | 2.3 | 10230.0 | 2.72 | 10272.0 | 3.01 | 10301.0 | 4.24 | 10424.0 | 4.85 | 10485.0 | 5.45 | 10545.0 | 8.22 | 10822.0 | 11.3 | 11130.0 |
| [CCI]>200 | 2024/05/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/05/10 | -1.27 | 9873.0 | -0.05 | 9995.0 | -4.2 | 9580.0 | -3.02 | 9698.0 | -3.77 | 9623.0 | -8.52 | 9148.0 | -14.43 | 8557.0 | -2.9 | 9710.0 | -8.96 | 9104.0 |
| [CCI]0<=C<=100 | 2024/05/10 | 1.24 | 10124.0 | 1.68 | 10168.0 | 2.36 | 10236.0 | 2.71 | 10271.0 | 4.07 | 10407.0 | 3.19 | 10319.0 | 2.9 | 10290.0 | 7.8 | 10780.0 | 8.5 | 10850.0 |
| [CCI]-100<C<0 | 2024/05/10 | 0.41 | 10041.0 | 2.14 | 10214.0 | 2.09 | 10209.0 | 2.93 | 10293.0 | 3.71 | 10371.0 | 4.69 | 10469.0 | 5.55 | 10555.0 | 7.82 | 10782.0 | 11.06 | 11106.0 |
| [CCI]<=-100 | 2024/05/10 | 1.46 | 10146.0 | 3.01 | 10301.0 | 3.65 | 10365.0 | 3.92 | 10392.0 | 5.41 | 10541.0 | 7.86 | 10786.0 | 9.19 | 10919.0 | 9.58 | 10958.0 | 15.55 | 11555.0 |
| [BO]LTP<BO | 2024/05/10 | 1.1 | 10110.0 | 2.26 | 10226.0 | 2.73 | 10273.0 | 3.18 | 10318.0 | 4.43 | 10443.0 | 5.19 | 10519.0 | 5.76 | 10576.0 | 8.4 | 10840.0 | 11.6 | 11160.0 |
| [52Wk]LTP>=1.1*L | 2024/05/10 | 0.91 | 10091.0 | 2.51 | 10251.0 | 3.04 | 10304.0 | 3.76 | 10376.0 | 4.81 | 10481.0 | 6.4 | 10640.0 | 7.36 | 10736.0 | 8.55 | 10855.0 | 11.54 | 11154.0 |
| [52Wk]LTP<.9*H | 2024/05/10 | 1.26 | 10126.0 | 2.33 | 10233.0 | 2.64 | 10264.0 | 2.75 | 10275.0 | 4.63 | 10463.0 | 4.86 | 10486.0 | 5.32 | 10532.0 | 8.92 | 10892.0 | 13.33 | 11333.0 |
| [52Wk]LTP>=.9*H | 2024/05/10 | 0.93 | 10093.0 | 2.2 | 10220.0 | 2.82 | 10282.0 | 3.63 | 10363.0 | 4.22 | 10422.0 | 5.54 | 10554.0 | 6.23 | 10623.0 | 7.86 | 10786.0 | 9.79 | 10979.0 |
| [52Wk]LTP>=H | 2024/05/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/05/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/05/10 | 1.11 | 10111.0 | 2.26 | 10226.0 | 2.74 | 10274.0 | 3.18 | 10318.0 | 4.43 | 10443.0 | 5.2 | 10520.0 | 5.79 | 10579.0 | 8.36 | 10836.0 | 11.56 | 11156.0 |
| [BO]LTP>=BO | 2024/05/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/05/10 | 1.73 | 10173.0 | 1.43 | 10143.0 | 1.68 | 10168.0 | 1.18 | 10118.0 | 3.13 | 10313.0 | 1.06 | 10106.0 | 0.33 | 10033.0 | 7.89 | 10789.0 | 11.81 | 11181.0 |
| [MA]BullCross | 2024/05/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/05/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/05/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/05/09 | 0.84 | 10084.0 | 1.3 | 10130.0 | 2.53 | 10253.0 | 1.17 | 10117.0 | 1.73 | 10173.0 | 2.83 | 10283.0 | 2.1 | 10210.0 | 7.03 | 10703.0 | 11.13 | 11113.0 |
| [MA]BearCross | 2024/05/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/05/09 | -0.95 | 9905.0 | -2.72 | 9728.0 | -2.21 | 9779.0 | -2.01 | 9799.0 | -1.65 | 9835.0 | -1.3 | 9870.0 | -4.1 | 9590.0 | -1.62 | 9838.0 | 1.14 | 10114.0 |
| [MA]Resist | 2024/05/09 | 1.12 | 10112.0 | 2.0 | 10200.0 | 3.43 | 10343.0 | 1.75 | 10175.0 | 2.5 | 10250.0 | 4.25 | 10425.0 | 3.85 | 10385.0 | 9.11 | 10911.0 | 13.52 | 11352.0 |
| [T]TrendDown | 2024/05/09 | 0.8 | 10080.0 | 1.64 | 10164.0 | 3.11 | 10311.0 | 1.61 | 10161.0 | 2.44 | 10244.0 | 2.21 | 10221.0 | 1.75 | 10175.0 | 7.3 | 10730.0 | 11.31 | 11131.0 |
| [MA]Bull | 2024/05/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendUp | 2024/05/09 | 0.8 | 10080.0 | 0.02 | 10002.0 | 0.56 | 10056.0 | -0.2 | 9980.0 | -0.45 | 9955.0 | 5.42 | 10542.0 | 3.4 | 10340.0 | 6.35 | 10635.0 | 11.23 | 11123.0 |
| [T]Sideways | 2024/05/09 | 1.85 | 10185.0 | 0.89 | 10089.0 | 1.26 | 10126.0 | 1.07 | 10107.0 | 1.15 | 10115.0 | 0.18 | 10018.0 | 3.64 | 10364.0 | 4.02 | 10402.0 | 4.5 | 10450.0 |
| [T]WeakDown | 2024/05/09 | -0.39 | 9961.0 | -1.45 | 9855.0 | -2.27 | 9773.0 | -0.07 | 9993.0 | 0.49 | 10049.0 | -0.91 | 9909.0 | -5.79 | 9421.0 | 3.27 | 10327.0 | -1.5 | 9850.0 |
| [T]StrongDown | 2024/05/09 | 0.82 | 10082.0 | 1.71 | 10171.0 | 3.23 | 10323.0 | 1.65 | 10165.0 | 2.48 | 10248.0 | 2.28 | 10228.0 | 1.92 | 10192.0 | 7.39 | 10739.0 | 11.59 | 11159.0 |
| [T]WeakUp | 2024/05/09 | 0.78 | 10078.0 | -0.71 | 9929.0 | 2.15 | 10215.0 | 1.02 | 10102.0 | 1.01 | 10101.0 | 1.67 | 10167.0 | 2.12 | 10212.0 | 4.03 | 10403.0 | 8.16 | 10816.0 |
| [T]StrongUp | 2024/05/09 | 0.8 | 10080.0 | 0.17 | 10017.0 | 0.23 | 10023.0 | -0.46 | 9954.0 | -0.76 | 9924.0 | 6.21 | 10621.0 | 3.67 | 10367.0 | 6.84 | 10684.0 | 11.88 | 11188.0 |
| [RSI]>=68 | 2024/05/09 | -0.87 | 9913.0 | 0.34 | 10034.0 | 2.73 | 10273.0 | 5.47 | 10547.0 | 5.9 | 10590.0 | 11.31 | 11131.0 | 10.17 | 11017.0 | 13.51 | 11351.0 | 22.55 | 12255.0 |
| [RSI]50<=RSI<=67 | 2024/05/09 | 0.94 | 10094.0 | 0.83 | 10083.0 | 2.65 | 10265.0 | 0.8 | 10080.0 | 1.0 | 10100.0 | 2.96 | 10296.0 | 0.89 | 10089.0 | 3.4 | 10340.0 | 8.56 | 10856.0 |
| Cons.<=10 | 2024/05/09 | 1.03 | 10103.0 | 1.81 | 10181.0 | 3.0 | 10300.0 | 1.49 | 10149.0 | 2.09 | 10209.0 | 3.2 | 10320.0 | 2.65 | 10265.0 | 8.05 | 10805.0 | 11.88 | 11188.0 |
| Vol>=2.5 | 2024/05/09 | -0.86 | 9914.0 | -0.79 | 9921.0 | 0.4 | 10040.0 | 1.66 | 10166.0 | 2.69 | 10269.0 | 7.77 | 10777.0 | 5.45 | 10545.0 | 7.35 | 10735.0 | 14.13 | 11413.0 |
| [RSI]>=50 | 2024/05/09 | 0.89 | 10089.0 | 0.81 | 10081.0 | 2.65 | 10265.0 | 0.93 | 10093.0 | 1.14 | 10114.0 | 3.21 | 10321.0 | 1.16 | 10116.0 | 3.69 | 10369.0 | 8.97 | 10897.0 |
| Cons.>10 | 2024/05/09 | -0.89 | 9911.0 | -2.94 | 9706.0 | -1.38 | 9862.0 | -1.16 | 9884.0 | -0.81 | 9919.0 | 0.84 | 10084.0 | -1.55 | 9845.0 | -0.7 | 9930.0 | 5.96 | 10596.0 |
| [52Wk]LTP<=L | 2024/05/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/05/09 | 0.86 | 10086.0 | 1.35 | 10135.0 | 2.63 | 10263.0 | 1.15 | 10115.0 | 1.85 | 10185.0 | 3.32 | 10332.0 | 2.58 | 10258.0 | 7.46 | 10746.0 | 11.54 | 11154.0 |
| NoFilter | 2024/05/09 | 0.81 | 10081.0 | 1.26 | 10126.0 | 2.49 | 10249.0 | 1.18 | 10118.0 | 1.75 | 10175.0 | 2.92 | 10292.0 | 2.16 | 10216.0 | 7.03 | 10703.0 | 11.19 | 11119.0 |
| [P]NR7, 3 Outside Up | 2024/05/09 | -0.95 | 9905.0 | -5.32 | 9468.0 | -3.6 | 9640.0 | -4.03 | 9597.0 | -4.3 | 9570.0 | -3.9 | 9610.0 | -6.61 | 9339.0 | -6.98 | 9302.0 | -1.06 | 9894.0 |
| [P]NR7 | 2024/05/09 | 0.92 | 10092.0 | 1.66 | 10166.0 | 2.87 | 10287.0 | 1.51 | 10151.0 | 2.13 | 10213.0 | 3.35 | 10335.0 | 2.71 | 10271.0 | 7.9 | 10790.0 | 11.95 | 11195.0 |
| [CCI]>200 | 2024/05/09 | -1.07 | 9893.0 | 0.23 | 10023.0 | 1.99 | 10199.0 | 3.54 | 10354.0 | 4.97 | 10497.0 | 11.38 | 11138.0 | 10.04 | 11004.0 | 13.44 | 11344.0 | 23.38 | 12338.0 |
| [CCI]0<=C<=100 | 2024/05/09 | 1.21 | 10121.0 | 1.26 | 10126.0 | 3.89 | 10389.0 | 1.65 | 10165.0 | 1.95 | 10195.0 | 1.94 | 10194.0 | 0.93 | 10093.0 | 3.92 | 10392.0 | 8.67 | 10867.0 |
| [CCI]-100<C<0 | 2024/05/09 | 0.68 | 10068.0 | 1.67 | 10167.0 | 1.7 | 10170.0 | 0.73 | 10073.0 | 2.0 | 10200.0 | 5.63 | 10563.0 | 5.04 | 10504.0 | 12.09 | 11209.0 | 16.36 | 11636.0 |
| [CCI]<=-100 | 2024/05/09 | 1.4 | 10140.0 | -0.49 | 9951.0 | 0.8 | 10080.0 | 0.44 | 10044.0 | -1.68 | 9832.0 | -3.06 | 9694.0 | -3.51 | 9649.0 | 1.45 | 10145.0 | -0.86 | 9914.0 |
| [CCI]100<C<=200 | 2024/05/09 | -0.12 | 9988.0 | 0.56 | 10056.0 | 0.73 | 10073.0 | 0.98 | 10098.0 | 0.92 | 10092.0 | -1.22 | 9878.0 | -1.7 | 9830.0 | 2.93 | 10293.0 | 5.96 | 10596.0 |
| [52Wk]LTP>=1.1*L | 2024/05/09 | 0.98 | 10098.0 | 0.84 | 10084.0 | 2.51 | 10251.0 | 0.89 | 10089.0 | 0.93 | 10093.0 | 2.67 | 10267.0 | 1.12 | 10112.0 | 4.38 | 10438.0 | 8.68 | 10868.0 |
| [52Wk]LTP>=H | 2024/05/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/05/09 | 0.42 | 10042.0 | 2.19 | 10219.0 | 2.44 | 10244.0 | 1.84 | 10184.0 | 3.62 | 10362.0 | 3.5 | 10350.0 | 4.54 | 10454.0 | 13.05 | 11305.0 | 16.89 | 11689.0 |
| [BO]LTP<R | 2024/05/09 | 0.77 | 10077.0 | 1.27 | 10127.0 | 2.47 | 10247.0 | 1.19 | 10119.0 | 1.85 | 10185.0 | 3.07 | 10307.0 | 2.23 | 10223.0 | 7.17 | 10717.0 | 11.41 | 11141.0 |
| [BO]LTP>=R | 2024/05/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=BO | 2024/05/09 | 0.3 | 10030.0 | 0.28 | 10028.0 | 1.03 | 10103.0 | 1.5 | 10150.0 | 0.68 | 10068.0 | -1.21 | 9879.0 | -2.19 | 9781.0 | 2.59 | 10259.0 | 7.62 | 10762.0 |
| [52Wk]LTP>=.9*H | 2024/05/09 | 1.41 | 10141.0 | 1.9 | 10190.0 | 3.9 | 10390.0 | 1.46 | 10146.0 | 1.56 | 10156.0 | 4.58 | 10458.0 | 2.44 | 10244.0 | 6.02 | 10602.0 | 10.51 | 11051.0 |
| [52Wk]LTP<.9*H | 2024/05/09 | 0.3 | 10030.0 | 0.71 | 10071.0 | 1.3 | 10130.0 | 0.95 | 10095.0 | 1.91 | 10191.0 | 1.53 | 10153.0 | 1.93 | 10193.0 | 7.89 | 10789.0 | 11.76 | 11176.0 |
| [T]TrendDown | 2024/05/08 | -1.89 | 9811.0 | -1.94 | 9806.0 | -1.44 | 9856.0 | -0.51 | 9949.0 | -0.11 | 9989.0 | 3.03 | 10303.0 | 0.59 | 10059.0 | 3.98 | 10398.0 | 5.42 | 10542.0 |
| Vol<2.5 | 2024/05/08 | -1.96 | 9804.0 | -1.47 | 9853.0 | -1.08 | 9892.0 | -0.11 | 9989.0 | 0.46 | 10046.0 | 3.63 | 10363.0 | 0.82 | 10082.0 | 5.2 | 10520.0 | 8.29 | 10829.0 |
| [MA]Resist | 2024/05/08 | -2.03 | 9797.0 | -1.13 | 9887.0 | -0.42 | 9958.0 | 0.29 | 10029.0 | 1.35 | 10135.0 | 4.37 | 10437.0 | 1.07 | 10107.0 | 6.11 | 10611.0 | 10.43 | 11043.0 |
| [MA]Support | 2024/05/08 | -2.03 | 9797.0 | -2.03 | 9797.0 | -2.24 | 9776.0 | -1.05 | 9895.0 | -0.62 | 9938.0 | 2.69 | 10269.0 | 0.94 | 10094.0 | 4.84 | 10484.0 | 9.21 | 10921.0 |
| [MA]BearCross | 2024/05/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/05/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/05/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/05/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/05/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/05/08 | -1.9 | 9810.0 | -1.02 | 9898.0 | -0.67 | 9933.0 | 0.09 | 10009.0 | 0.57 | 10057.0 | 3.7 | 10370.0 | 1.16 | 10116.0 | 5.04 | 10504.0 | 10.0 | 11000.0 |
| [T]Sideways | 2024/05/08 | -1.91 | 9809.0 | -0.75 | 9925.0 | -2.45 | 9755.0 | -1.03 | 9897.0 | -0.63 | 9937.0 | 3.6 | 10360.0 | 2.85 | 10285.0 | 5.19 | 10519.0 | 10.29 | 11029.0 |
| [T]WeakDown | 2024/05/08 | -2.75 | 9725.0 | -1.43 | 9857.0 | -1.56 | 9844.0 | 0.23 | 10023.0 | 0.16 | 10016.0 | 6.04 | 10604.0 | 2.27 | 10227.0 | 5.28 | 10528.0 | 5.99 | 10599.0 |
| [T]StrongDown | 2024/05/08 | -1.81 | 9819.0 | -1.99 | 9801.0 | -1.43 | 9857.0 | -0.58 | 9942.0 | -0.14 | 9986.0 | 2.74 | 10274.0 | 0.43 | 10043.0 | 3.85 | 10385.0 | 5.37 | 10537.0 |
| [T]TrendUp | 2024/05/08 | -2.08 | 9792.0 | -0.67 | 9933.0 | -0.07 | 9993.0 | 0.9 | 10090.0 | 1.89 | 10189.0 | 4.85 | 10485.0 | 0.96 | 10096.0 | 7.69 | 10769.0 | 13.42 | 11342.0 |
| [T]WeakUp | 2024/05/08 | -2.46 | 9754.0 | -1.5 | 9850.0 | -1.34 | 9866.0 | 0.23 | 10023.0 | 0.46 | 10046.0 | 2.52 | 10252.0 | -0.94 | 9906.0 | 4.37 | 10437.0 | 7.99 | 10799.0 |
| [T]StrongUp | 2024/05/08 | -2.0 | 9800.0 | -0.48 | 9952.0 | 0.22 | 10022.0 | 1.05 | 10105.0 | 2.21 | 10221.0 | 5.37 | 10537.0 | 1.39 | 10139.0 | 8.43 | 10843.0 | 14.65 | 11465.0 |
| [RSI]>=68 | 2024/05/08 | -1.82 | 9818.0 | -0.75 | 9925.0 | -0.01 | 9999.0 | 1.18 | 10118.0 | 2.1 | 10210.0 | 10.74 | 11074.0 | 7.2 | 10720.0 | 10.18 | 11018.0 | 20.58 | 12058.0 |
| [RSI]50<=RSI<=67 | 2024/05/08 | -1.98 | 9802.0 | -1.08 | 9892.0 | -0.64 | 9936.0 | -0.07 | 9993.0 | 0.3 | 10030.0 | 1.95 | 10195.0 | -0.43 | 9957.0 | 4.0 | 10400.0 | 6.55 | 10655.0 |
| Vol>=2.5 | 2024/05/08 | -1.15 | 9885.0 | 1.54 | 10154.0 | 2.66 | 10266.0 | 4.32 | 10432.0 | 7.47 | 10747.0 | 7.27 | 10727.0 | 3.49 | 10349.0 | 14.82 | 11482.0 | 15.64 | 11564.0 |
| Cons.<=10 | 2024/05/08 | -1.63 | 9837.0 | -1.3 | 9870.0 | -1.01 | 9899.0 | -0.08 | 9992.0 | 0.47 | 10047.0 | 4.11 | 10411.0 | 1.74 | 10174.0 | 6.65 | 10665.0 | 8.41 | 10841.0 |
| Cons.>10 | 2024/05/08 | -2.31 | 9769.0 | -1.6 | 9840.0 | -1.09 | 9891.0 | -0.06 | 9994.0 | 0.57 | 10057.0 | 3.19 | 10319.0 | -0.1 | 9990.0 | 3.82 | 10382.0 | 8.3 | 10830.0 |
| [52Wk]LTP<=L | 2024/05/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/05/08 | -1.96 | 9804.0 | -1.47 | 9853.0 | -1.08 | 9892.0 | -0.11 | 9989.0 | 0.46 | 10046.0 | 3.63 | 10363.0 | 0.82 | 10082.0 | 5.2 | 10520.0 | 8.29 | 10829.0 |
| NoFilter | 2024/05/08 | -1.96 | 9804.0 | -1.45 | 9855.0 | -1.05 | 9895.0 | -0.07 | 9993.0 | 0.52 | 10052.0 | 3.67 | 10367.0 | 0.85 | 10085.0 | 5.28 | 10528.0 | 8.36 | 10836.0 |
| [P]NR7, 3 Outside Down | 2024/05/08 | -2.21 | 9779.0 | -1.11 | 9889.0 | -0.26 | 9974.0 | 0.6 | 10060.0 | 1.26 | 10126.0 | 4.53 | 10453.0 | 2.7 | 10270.0 | 3.97 | 10397.0 | 5.73 | 10573.0 |
| [P]NR7 | 2024/05/08 | -1.93 | 9807.0 | -1.49 | 9851.0 | -1.14 | 9886.0 | -0.15 | 9985.0 | 0.44 | 10044.0 | 3.57 | 10357.0 | 0.63 | 10063.0 | 5.43 | 10543.0 | 8.66 | 10866.0 |
| [CCI]>200 | 2024/05/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]0<=C<=100 | 2024/05/08 | -1.83 | 9817.0 | -0.79 | 9921.0 | -1.03 | 9897.0 | 0.28 | 10028.0 | 0.87 | 10087.0 | 6.39 | 10639.0 | 2.22 | 10222.0 | 8.37 | 10837.0 | 15.4 | 11540.0 |
| [CCI]-100<C<0 | 2024/05/08 | -1.85 | 9815.0 | -1.49 | 9851.0 | -1.28 | 9872.0 | -0.46 | 9954.0 | -0.19 | 9981.0 | 2.45 | 10245.0 | 0.39 | 10039.0 | 3.6 | 10360.0 | 6.3 | 10630.0 |
| [CCI]<=-100 | 2024/05/08 | -2.85 | 9715.0 | -2.12 | 9788.0 | -1.06 | 9894.0 | 0.41 | 10041.0 | 1.89 | 10189.0 | 4.91 | 10491.0 | 0.55 | 10055.0 | 6.48 | 10648.0 | 7.76 | 10776.0 |
| [CCI]100<C<=200 | 2024/05/08 | -0.35 | 9965.0 | -0.87 | 9913.0 | 0.92 | 10092.0 | 0.77 | 10077.0 | 1.33 | 10133.0 | 2.39 | 10239.0 | 1.79 | 10179.0 | 7.08 | 10708.0 | 7.77 | 10777.0 |
| [52Wk]LTP>=1.1*L | 2024/05/08 | -1.98 | 9802.0 | -1.44 | 9856.0 | -1.0 | 9900.0 | -0.03 | 9997.0 | 0.63 | 10063.0 | 3.72 | 10372.0 | 0.78 | 10078.0 | 5.13 | 10513.0 | 8.22 | 10822.0 |
| [52Wk]LTP>=H | 2024/05/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/05/08 | -1.79 | 9821.0 | -1.55 | 9845.0 | -1.41 | 9859.0 | -0.43 | 9957.0 | -0.35 | 9965.0 | 3.19 | 10319.0 | 1.43 | 10143.0 | 6.5 | 10650.0 | 9.54 | 10954.0 |
| [BO]LTP<R | 2024/05/08 | -1.97 | 9803.0 | -1.48 | 9852.0 | -1.08 | 9892.0 | -0.1 | 9990.0 | 0.48 | 10048.0 | 3.67 | 10367.0 | 0.83 | 10083.0 | 5.21 | 10521.0 | 8.32 | 10832.0 |
| [BO]LTP>=R | 2024/05/08 | -1.15 | 9885.0 | 1.54 | 10154.0 | 2.66 | 10266.0 | 4.32 | 10432.0 | 7.47 | 10747.0 | 7.27 | 10727.0 | 3.49 | 10349.0 | 14.82 | 11482.0 | 15.64 | 11564.0 |
| [BO]LTP>=BO | 2024/05/08 | -1.15 | 9885.0 | 1.54 | 10154.0 | 2.66 | 10266.0 | 4.32 | 10432.0 | 7.47 | 10747.0 | 7.27 | 10727.0 | 3.49 | 10349.0 | 14.82 | 11482.0 | 15.64 | 11564.0 |
| [52Wk]LTP>=.9*H | 2024/05/08 | -1.9 | 9810.0 | -0.9 | 9910.0 | -0.37 | 9963.0 | 0.11 | 10011.0 | 0.45 | 10045.0 | 3.31 | 10331.0 | 0.1 | 10010.0 | 3.98 | 10398.0 | 7.09 | 10709.0 |
| [52Wk]LTP<.9*H | 2024/05/08 | -2.03 | 9797.0 | -2.14 | 9786.0 | -1.9 | 9810.0 | -0.29 | 9971.0 | 0.61 | 10061.0 | 4.11 | 10411.0 | 1.78 | 10178.0 | 6.92 | 10692.0 | 9.96 | 10996.0 |
| [MA]Bull | 2024/05/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/05/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/05/07 | -0.36 | 9964.0 | -1.79 | 9821.0 | -1.28 | 9872.0 | -0.91 | 9909.0 | 0.27 | 10027.0 | 2.53 | 10253.0 | 2.81 | 10281.0 | 5.0 | 10500.0 | 8.4 | 10840.0 |
| [MA]Resist | 2024/05/07 | 0.37 | 10037.0 | -2.17 | 9783.0 | -1.2 | 9880.0 | -0.77 | 9923.0 | -0.14 | 9986.0 | 0.46 | 10046.0 | -0.11 | 9989.0 | 2.7 | 10270.0 | 5.4 | 10540.0 |
| [MA]Support | 2024/05/07 | -0.56 | 9944.0 | -1.65 | 9835.0 | -1.27 | 9873.0 | -0.99 | 9901.0 | 0.37 | 10037.0 | 3.01 | 10301.0 | 3.51 | 10351.0 | 5.57 | 10557.0 | 8.98 | 10898.0 |
| [MA]BearCross | 2024/05/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/05/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/05/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/05/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/05/07 | -0.43 | 9957.0 | -1.71 | 9829.0 | -0.89 | 9911.0 | -0.43 | 9957.0 | 1.22 | 10122.0 | 3.41 | 10341.0 | 4.19 | 10419.0 | 7.36 | 10736.0 | 11.43 | 11143.0 |
| [T]TrendDown | 2024/05/07 | -0.88 | 9912.0 | -2.0 | 9800.0 | -1.79 | 9821.0 | -1.61 | 9839.0 | -1.07 | 9893.0 | 1.45 | 10145.0 | 1.32 | 10132.0 | 2.3 | 10230.0 | 3.78 | 10378.0 |
| [T]Sideways | 2024/05/07 | 0.67 | 10067.0 | -1.87 | 9813.0 | -1.14 | 9886.0 | -0.53 | 9947.0 | 0.37 | 10037.0 | -1.53 | 9847.0 | -2.99 | 9701.0 | -1.2 | 9880.0 | 6.91 | 10691.0 |
| [T]WeakDown | 2024/05/07 | -0.44 | 9956.0 | -1.59 | 9841.0 | -2.04 | 9796.0 | -1.98 | 9802.0 | -1.83 | 9817.0 | -1.19 | 9881.0 | -2.68 | 9732.0 | -1.63 | 9837.0 | 1.55 | 10155.0 |
| [T]StrongDown | 2024/05/07 | -0.91 | 9909.0 | -2.03 | 9797.0 | -1.77 | 9823.0 | -1.59 | 9841.0 | -1.02 | 9898.0 | 1.62 | 10162.0 | 1.57 | 10157.0 | 2.55 | 10255.0 | 3.92 | 10392.0 |
| [T]TrendUp | 2024/05/07 | -0.13 | 9987.0 | -1.6 | 9840.0 | -0.88 | 9912.0 | -0.39 | 9961.0 | 1.37 | 10137.0 | 4.19 | 10419.0 | 5.15 | 10515.0 | 8.4 | 10840.0 | 12.51 | 11251.0 |
| [T]WeakUp | 2024/05/07 | -0.02 | 9998.0 | -1.89 | 9811.0 | 0.59 | 10059.0 | 1.49 | 10149.0 | 1.98 | 10198.0 | 5.54 | 10554.0 | 6.72 | 10672.0 | 8.13 | 10813.0 | 9.88 | 10988.0 |
| [T]StrongUp | 2024/05/07 | -0.15 | 9985.0 | -1.56 | 9844.0 | -1.13 | 9887.0 | -0.71 | 9929.0 | 1.27 | 10127.0 | 3.96 | 10396.0 | 4.89 | 10489.0 | 8.45 | 10845.0 | 12.95 | 11295.0 |
| [RSI]>=68 | 2024/05/07 | 0.13 | 10013.0 | -0.85 | 9915.0 | -1.37 | 9863.0 | -0.54 | 9946.0 | 1.99 | 10199.0 | 5.18 | 10518.0 | 6.5 | 10650.0 | 9.39 | 10939.0 | 15.9 | 11590.0 |
| [RSI]50<=RSI<=67 | 2024/05/07 | -0.64 | 9936.0 | -2.36 | 9764.0 | -0.58 | 9942.0 | -0.32 | 9968.0 | 0.57 | 10057.0 | 1.73 | 10173.0 | 1.83 | 10183.0 | 5.22 | 10522.0 | 7.63 | 10763.0 |
| Cons.<=10 | 2024/05/07 | -0.69 | 9931.0 | -2.55 | 9745.0 | -1.64 | 9836.0 | -0.96 | 9904.0 | -0.48 | 9952.0 | 1.34 | 10134.0 | 0.8 | 10080.0 | 3.08 | 10308.0 | 5.59 | 10559.0 |
| Cons.>10 | 2024/05/07 | -0.13 | 9987.0 | -1.24 | 9876.0 | -1.02 | 9898.0 | -0.87 | 9913.0 | 0.82 | 10082.0 | 3.38 | 10338.0 | 4.26 | 10426.0 | 6.38 | 10638.0 | 10.41 | 11041.0 |
| [BO]LTP<BO | 2024/05/07 | -0.36 | 9964.0 | -1.79 | 9821.0 | -1.28 | 9872.0 | -0.91 | 9909.0 | 0.27 | 10027.0 | 2.53 | 10253.0 | 2.81 | 10281.0 | 5.0 | 10500.0 | 8.4 | 10840.0 |
| [CCI]<=-100 | 2024/05/07 | -0.32 | 9968.0 | -2.81 | 9719.0 | -2.96 | 9704.0 | -2.1 | 9790.0 | -0.58 | 9942.0 | 1.51 | 10151.0 | 0.01 | 10001.0 | 0.25 | 10025.0 | 5.88 | 10588.0 |
| NoFilter | 2024/05/07 | -0.36 | 9964.0 | -1.79 | 9821.0 | -1.28 | 9872.0 | -0.91 | 9909.0 | 0.27 | 10027.0 | 2.53 | 10253.0 | 2.81 | 10281.0 | 5.0 | 10500.0 | 8.4 | 10840.0 |
| [P]NR7, 3 Outside Down | 2024/05/07 | 0.08 | 10008.0 | -1.45 | 9855.0 | 0.04 | 10004.0 | 0.79 | 10079.0 | 2.67 | 10267.0 | -1.99 | 9801.0 | -1.84 | 9816.0 | -2.38 | 9762.0 | 10.57 | 11057.0 |
| [P]NR7 | 2024/05/07 | -0.37 | 9963.0 | -1.79 | 9821.0 | -1.29 | 9871.0 | -0.92 | 9908.0 | 0.25 | 10025.0 | 2.57 | 10257.0 | 2.86 | 10286.0 | 5.07 | 10507.0 | 8.38 | 10838.0 |
| [CCI]>200 | 2024/05/07 | 0.77 | 10077.0 | -1.46 | 9854.0 | -2.94 | 9706.0 | -2.54 | 9746.0 | -1.28 | 9872.0 | 0.13 | 10013.0 | 2.19 | 10219.0 | 2.62 | 10262.0 | 7.29 | 10729.0 |
| [CCI]100<C<=200 | 2024/05/07 | -1.13 | 9887.0 | 1.19 | 10119.0 | -0.27 | 9973.0 | 2.08 | 10208.0 | 8.43 | 10843.0 | 14.63 | 11463.0 | 14.26 | 11426.0 | 19.08 | 11908.0 | 31.27 | 13127.0 |
| [CCI]0<=C<=100 | 2024/05/07 | -0.59 | 9941.0 | -2.72 | 9728.0 | -1.12 | 9888.0 | -0.66 | 9934.0 | -0.04 | 9996.0 | 2.28 | 10228.0 | 2.45 | 10245.0 | 7.14 | 10714.0 | 9.94 | 10994.0 |
| [CCI]-100<C<0 | 2024/05/07 | -0.4 | 9960.0 | -1.56 | 9844.0 | -0.89 | 9911.0 | -0.86 | 9914.0 | -0.03 | 9997.0 | 1.95 | 10195.0 | 2.25 | 10225.0 | 3.43 | 10343.0 | 5.58 | 10558.0 |
| [BO]LTP>=BO | 2024/05/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP<=L | 2024/05/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/05/07 | -0.14 | 9986.0 | -0.52 | 9948.0 | -1.02 | 9898.0 | -1.27 | 9873.0 | -0.81 | 9919.0 | 1.53 | 10153.0 | 2.94 | 10294.0 | 2.41 | 10241.0 | 5.16 | 10516.0 |
| [52Wk]LTP<.9*H | 2024/05/07 | -0.49 | 9951.0 | -2.11 | 9789.0 | -2.06 | 9794.0 | -1.75 | 9825.0 | -1.21 | 9879.0 | 1.39 | 10139.0 | 1.32 | 10132.0 | 2.18 | 10218.0 | 4.78 | 10478.0 |
| [52Wk]LTP>=.9*H | 2024/05/07 | -0.26 | 9974.0 | -1.53 | 9847.0 | -0.64 | 9936.0 | -0.21 | 9979.0 | 1.5 | 10150.0 | 3.47 | 10347.0 | 4.05 | 10405.0 | 7.33 | 10733.0 | 11.38 | 11138.0 |
| [52Wk]LTP>=H | 2024/05/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/05/07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/05/07 | -0.37 | 9963.0 | -1.78 | 9822.0 | -1.27 | 9873.0 | -0.88 | 9912.0 | 0.29 | 10029.0 | 2.53 | 10253.0 | 2.84 | 10284.0 | 5.05 | 10505.0 | 8.39 | 10839.0 |
| [52Wk]LTP>=1.1*L | 2024/05/07 | -0.42 | 9958.0 | -2.11 | 9789.0 | -1.35 | 9865.0 | -0.81 | 9919.0 | 0.55 | 10055.0 | 2.78 | 10278.0 | 2.78 | 10278.0 | 5.66 | 10566.0 | 9.22 | 10922.0 |
| [MA]BullCross | 2024/05/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/05/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/05/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/05/06 | -2.04 | 9796.0 | -2.52 | 9748.0 | -4.08 | 9592.0 | -4.25 | 9575.0 | -4.11 | 9589.0 | -0.04 | 9996.0 | 1.06 | 10106.0 | 1.81 | 10181.0 | 3.27 | 10327.0 |
| [MA]BearCross | 2024/05/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/05/06 | -2.6 | 9740.0 | -2.67 | 9733.0 | -3.92 | 9608.0 | -3.45 | 9655.0 | -3.52 | 9648.0 | -3.99 | 9601.0 | -2.27 | 9773.0 | -1.62 | 9838.0 | 3.21 | 10321.0 |
| [MA]Resist | 2024/05/06 | -1.61 | 9839.0 | -2.11 | 9789.0 | -3.9 | 9610.0 | -4.3 | 9570.0 | -4.28 | 9572.0 | 2.97 | 10297.0 | 3.16 | 10316.0 | 4.02 | 10402.0 | 1.48 | 10148.0 |
| [T]TrendDown | 2024/05/06 | -2.01 | 9799.0 | -3.06 | 9694.0 | -4.01 | 9599.0 | -4.56 | 9544.0 | -3.99 | 9601.0 | 0.01 | 10001.0 | 0.08 | 10008.0 | 2.84 | 10284.0 | 0.6 | 10060.0 |
| [MA]Bull | 2024/05/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendUp | 2024/05/06 | -1.73 | 9827.0 | -1.39 | 9861.0 | -3.77 | 9623.0 | -3.48 | 9652.0 | -3.36 | 9664.0 | 1.34 | 10134.0 | 4.26 | 10426.0 | 2.12 | 10212.0 | 8.06 | 10806.0 |
| [T]Sideways | 2024/05/06 | -3.84 | 9616.0 | -4.56 | 9544.0 | -6.0 | 9400.0 | -5.44 | 9456.0 | -8.05 | 9195.0 | -6.27 | 9373.0 | -7.76 | 9224.0 | -6.89 | 9311.0 | 0.06 | 10006.0 |
| [T]WeakDown | 2024/05/06 | -0.57 | 9943.0 | -1.79 | 9821.0 | -3.93 | 9607.0 | -4.62 | 9538.0 | -3.74 | 9626.0 | -3.11 | 9689.0 | 0.26 | 10026.0 | 1.99 | 10199.0 | 8.7 | 10870.0 |
| [T]StrongDown | 2024/05/06 | -2.09 | 9791.0 | -3.14 | 9686.0 | -4.02 | 9598.0 | -4.56 | 9544.0 | -4.01 | 9599.0 | 0.2 | 10020.0 | 0.07 | 10007.0 | 2.89 | 10289.0 | 0.11 | 10011.0 |
| [T]WeakUp | 2024/05/06 | -1.6 | 9840.0 | -0.98 | 9902.0 | -3.09 | 9691.0 | -2.02 | 9798.0 | -2.67 | 9733.0 | 1.56 | 10156.0 | 0.17 | 10017.0 | 2.11 | 10211.0 | 9.08 | 10908.0 |
| [T]StrongUp | 2024/05/06 | -1.76 | 9824.0 | -1.48 | 9852.0 | -3.92 | 9608.0 | -3.81 | 9619.0 | -3.51 | 9649.0 | 1.29 | 10129.0 | 5.18 | 10518.0 | 2.12 | 10212.0 | 7.84 | 10784.0 |
| [RSI]>=68 | 2024/05/06 | -0.68 | 9932.0 | -0.01 | 9999.0 | -1.3 | 9870.0 | -1.05 | 9895.0 | -0.86 | 9914.0 | 11.15 | 11115.0 | 15.99 | 11599.0 | 9.8 | 10980.0 | 16.25 | 11625.0 |
| [RSI]50<=RSI<=67 | 2024/05/06 | -2.26 | 9774.0 | -2.9 | 9710.0 | -4.46 | 9554.0 | -4.7 | 9530.0 | -4.65 | 9535.0 | -0.69 | 9931.0 | -0.17 | 9983.0 | 1.22 | 10122.0 | 0.52 | 10052.0 |
| Cons.<=10 | 2024/05/06 | -2.19 | 9781.0 | -3.03 | 9697.0 | -4.56 | 9544.0 | -4.37 | 9563.0 | -4.78 | 9522.0 | 0.8 | 10080.0 | 0.18 | 10018.0 | 1.91 | 10191.0 | 1.02 | 10102.0 |
| Vol>=2.5 | 2024/05/06 | -3.65 | 9635.0 | -5.29 | 9471.0 | -5.41 | 9459.0 | -3.48 | 9652.0 | -4.5 | 9550.0 | -0.54 | 9946.0 | -5.76 | 9424.0 | -5.83 | 9417.0 | 9.4 | 10940.0 |
| [RSI]>=50 | 2024/05/06 | -2.06 | 9794.0 | -2.56 | 9744.0 | -4.09 | 9591.0 | -3.91 | 9609.0 | -3.86 | 9614.0 | 1.26 | 10126.0 | 2.37 | 10237.0 | 2.72 | 10272.0 | 2.64 | 10264.0 |
| Cons.>10 | 2024/05/06 | -1.88 | 9812.0 | -1.84 | 9816.0 | -3.38 | 9662.0 | -4.02 | 9598.0 | -3.08 | 9692.0 | -1.37 | 9863.0 | 2.16 | 10216.0 | 1.36 | 10136.0 | 7.01 | 10701.0 |
| [52Wk]LTP<=L | 2024/05/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/05/06 | -2.07 | 9793.0 | -2.56 | 9744.0 | -4.1 | 9590.0 | -4.23 | 9577.0 | -4.12 | 9588.0 | -0.05 | 9995.0 | 0.95 | 10095.0 | 1.7 | 10170.0 | 3.36 | 10336.0 |
| [P]NR7, 3 Outside Down | 2024/05/06 | -2.6 | 9740.0 | -0.67 | 9933.0 | -1.76 | 9824.0 | -0.24 | 9976.0 | -2.99 | 9701.0 | -1.76 | 9824.0 | -1.71 | 9829.0 | -5.22 | 9478.0 | -1.24 | 9876.0 |
| [P]NR7 | 2024/05/06 | -2.05 | 9795.0 | -2.64 | 9736.0 | -4.2 | 9580.0 | -4.4 | 9560.0 | -4.16 | 9584.0 | 0.02 | 10002.0 | 1.06 | 10106.0 | 1.98 | 10198.0 | 3.56 | 10356.0 |
| [CCI]>200 | 2024/05/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/05/06 | -1.39 | 9861.0 | -2.05 | 9795.0 | -3.76 | 9624.0 | -4.21 | 9579.0 | -4.09 | 9591.0 | 7.6 | 10760.0 | 6.81 | 10681.0 | 8.21 | 10821.0 | 2.12 | 10212.0 |
| [CCI]0<=C<=100 | 2024/05/06 | -1.88 | 9812.0 | -2.11 | 9789.0 | -3.5 | 9650.0 | -3.57 | 9643.0 | -3.24 | 9676.0 | -2.59 | 9741.0 | 0.07 | 10007.0 | 0.27 | 10027.0 | 4.33 | 10433.0 |
| [CCI]-100<C<0 | 2024/05/06 | -3.21 | 9679.0 | -3.81 | 9619.0 | -5.24 | 9476.0 | -5.03 | 9497.0 | -4.86 | 9514.0 | -3.64 | 9636.0 | -3.39 | 9661.0 | -2.92 | 9708.0 | 1.91 | 10191.0 |
| [CCI]<=-100 | 2024/05/06 | -1.69 | 9831.0 | -2.56 | 9744.0 | -4.54 | 9546.0 | -4.96 | 9504.0 | -5.98 | 9402.0 | -1.82 | 9818.0 | -0.54 | 9946.0 | 1.39 | 10139.0 | 7.13 | 10713.0 |
| [BO]LTP<BO | 2024/05/06 | -2.26 | 9774.0 | -2.92 | 9708.0 | -4.45 | 9555.0 | -4.73 | 9527.0 | -4.58 | 9542.0 | -2.16 | 9784.0 | -1.43 | 9857.0 | -0.06 | 9994.0 | 0.68 | 10068.0 |
| [52Wk]LTP>=1.1*L | 2024/05/06 | -1.97 | 9803.0 | -2.42 | 9758.0 | -3.94 | 9606.0 | -4.12 | 9588.0 | -3.98 | 9602.0 | 0.24 | 10024.0 | 1.24 | 10124.0 | 1.9 | 10190.0 | 3.46 | 10346.0 |
| [52Wk]LTP<.9*H | 2024/05/06 | -2.07 | 9793.0 | -2.38 | 9762.0 | -3.67 | 9633.0 | -4.17 | 9583.0 | -4.01 | 9599.0 | -0.25 | 9975.0 | 1.05 | 10105.0 | 2.69 | 10269.0 | 8.18 | 10818.0 |
| [52Wk]LTP>=.9*H | 2024/05/06 | -2.07 | 9793.0 | -2.72 | 9728.0 | -4.46 | 9554.0 | -4.29 | 9571.0 | -4.21 | 9579.0 | 0.12 | 10012.0 | 0.87 | 10087.0 | 0.86 | 10086.0 | -0.71 | 9929.0 |
| [52Wk]LTP>=H | 2024/05/06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/05/06 | -1.25 | 9875.0 | -3.98 | 9602.0 | -8.12 | 9188.0 | -6.7 | 9330.0 | -7.57 | 9243.0 | -6.38 | 9362.0 | -10.45 | 8955.0 | -1.14 | 9886.0 | 4.19 | 10419.0 |
| [BO]LTP<R | 2024/05/06 | -2.09 | 9791.0 | -2.58 | 9742.0 | -4.08 | 9592.0 | -4.24 | 9576.0 | -4.11 | 9589.0 | -0.01 | 9999.0 | 1.07 | 10107.0 | 1.6 | 10160.0 | 3.07 | 10307.0 |
| [BO]LTP>=BO | 2024/05/06 | -0.93 | 9907.0 | -0.5 | 9950.0 | -2.06 | 9794.0 | -1.39 | 9861.0 | -1.44 | 9856.0 | 12.14 | 11214.0 | 14.73 | 11473.0 | 11.82 | 11182.0 | 18.91 | 11891.0 |
| [52Wk]LTP>L | 2024/05/06 | -4.06 | 9594.0 | -5.56 | 9444.0 | -7.39 | 9261.0 | -6.54 | 9346.0 | -6.87 | 9313.0 | -6.01 | 9399.0 | -5.05 | 9495.0 | -2.47 | 9753.0 | 1.43 | 10143.0 |
| [MA]BearCross | 2024/05/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/05/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/05/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/05/03 | -1.56 | 9844.0 | -1.45 | 9855.0 | -1.66 | 9834.0 | -4.06 | 9594.0 | -0.44 | 9956.0 | 5.06 | 10506.0 | 17.29 | 11729.0 | 14.29 | 11429.0 | 17.51 | 11751.0 |
| [MA]Support | 2024/05/03 | 0.48 | 10048.0 | -1.1 | 9890.0 | -0.1 | 9990.0 | -1.98 | 9802.0 | 0.02 | 10002.0 | 3.79 | 10379.0 | 5.96 | 10596.0 | 5.61 | 10561.0 | 18.47 | 11847.0 |
| [MA]Resist | 2024/05/03 | -1.12 | 9888.0 | -1.7 | 9830.0 | -0.75 | 9925.0 | -2.87 | 9713.0 | -2.75 | 9725.0 | 0.17 | 10017.0 | 1.57 | 10157.0 | 1.22 | 10122.0 | 8.48 | 10848.0 |
| Vol<2.5 | 2024/05/03 | -0.27 | 9973.0 | -1.43 | 9857.0 | -0.38 | 9962.0 | -2.37 | 9763.0 | -1.4 | 9860.0 | 1.74 | 10174.0 | 2.82 | 10282.0 | 2.67 | 10267.0 | 13.35 | 11335.0 |
| [MA]Bull | 2024/05/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/05/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]StrongDown | 2024/05/03 | -0.7 | 9930.0 | -1.0 | 9900.0 | -0.06 | 9994.0 | -1.98 | 9802.0 | -1.79 | 9821.0 | 1.33 | 10133.0 | 2.91 | 10291.0 | 2.76 | 10276.0 | 10.64 | 11064.0 |
| [T]TrendDown | 2024/05/03 | -0.59 | 9941.0 | -1.04 | 9896.0 | -0.12 | 9988.0 | -2.03 | 9797.0 | -1.89 | 9811.0 | 1.15 | 10115.0 | 2.54 | 10254.0 | 2.53 | 10253.0 | 9.86 | 10986.0 |
| [T]Sideways | 2024/05/03 | -1.27 | 9873.0 | -2.78 | 9722.0 | -3.36 | 9664.0 | -5.78 | 9422.0 | -5.91 | 9409.0 | -4.76 | 9524.0 | -4.55 | 9545.0 | -6.02 | 9398.0 | 6.58 | 10658.0 |
| [T]WeakDown | 2024/05/03 | 0.04 | 10004.0 | -1.24 | 9876.0 | -0.48 | 9952.0 | -2.33 | 9767.0 | -2.5 | 9750.0 | 0.11 | 10011.0 | 0.36 | 10036.0 | 1.17 | 10117.0 | 5.19 | 10519.0 |
| [T]TrendUp | 2024/05/03 | 0.05 | 10005.0 | -1.62 | 9838.0 | -0.33 | 9967.0 | -2.39 | 9761.0 | -0.06 | 9994.0 | 3.78 | 10378.0 | 6.12 | 10612.0 | 5.68 | 10568.0 | 18.49 | 11849.0 |
| [T]WeakUp | 2024/05/03 | 0.35 | 10035.0 | -2.45 | 9755.0 | -1.95 | 9805.0 | -3.15 | 9685.0 | -2.5 | 9750.0 | 0.6 | 10060.0 | 1.16 | 10116.0 | 3.64 | 10364.0 | 9.86 | 10986.0 |
| [T]StrongUp | 2024/05/03 | -0.01 | 9999.0 | -1.46 | 9854.0 | -0.03 | 9997.0 | -2.25 | 9775.0 | 0.39 | 10039.0 | 4.37 | 10437.0 | 7.04 | 10704.0 | 6.06 | 10606.0 | 20.08 | 12008.0 |
| [RSI]>=68 | 2024/05/03 | -0.3 | 9970.0 | -1.73 | 9827.0 | 0.17 | 10017.0 | -1.99 | 9801.0 | 1.31 | 10131.0 | 7.13 | 10713.0 | 11.06 | 11106.0 | 11.48 | 11148.0 | 26.87 | 12687.0 |
| [RSI]50<=RSI<=67 | 2024/05/03 | -0.12 | 9988.0 | -0.99 | 9901.0 | -0.24 | 9976.0 | -1.97 | 9803.0 | -1.95 | 9805.0 | -0.73 | 9927.0 | 0.33 | 10033.0 | 0.5 | 10050.0 | 9.75 | 10975.0 |
| Cons.<=10 | 2024/05/03 | 0.25 | 10025.0 | -0.61 | 9939.0 | -0.1 | 9990.0 | -1.73 | 9827.0 | -1.62 | 9838.0 | 0.04 | 10004.0 | 0.15 | 10015.0 | 1.01 | 10101.0 | 9.05 | 10905.0 |
| [RSI]>=50 | 2024/05/03 | -0.19 | 9981.0 | -1.3 | 9870.0 | -0.08 | 9992.0 | -1.98 | 9802.0 | -0.61 | 9939.0 | 2.44 | 10244.0 | 4.7 | 10470.0 | 5.06 | 10506.0 | 16.86 | 11686.0 |
| Cons.>10 | 2024/05/03 | -0.97 | 9903.0 | -2.28 | 9772.0 | -0.83 | 9917.0 | -3.25 | 9675.0 | -1.05 | 9895.0 | 3.91 | 10391.0 | 7.35 | 10735.0 | 5.81 | 10581.0 | 18.34 | 11834.0 |
| [BO]LTP<BO | 2024/05/03 | -0.75 | 9925.0 | -1.66 | 9834.0 | -0.78 | 9922.0 | -2.66 | 9734.0 | -2.29 | 9771.0 | 1.39 | 10139.0 | 3.02 | 10302.0 | 2.93 | 10293.0 | 13.05 | 11305.0 |
| [CCI]<=-100 | 2024/05/03 | -1.84 | 9816.0 | -1.65 | 9835.0 | -1.81 | 9819.0 | -4.21 | 9579.0 | -0.58 | 9942.0 | 4.19 | 10419.0 | 15.19 | 11519.0 | 12.72 | 11272.0 | 17.33 | 11733.0 |
| [BO]LTP>=BO | 2024/05/03 | 0.76 | 10076.0 | -0.8 | 9920.0 | 0.41 | 10041.0 | -1.96 | 9804.0 | 1.23 | 10123.0 | 3.41 | 10341.0 | 5.45 | 10545.0 | 4.53 | 10453.0 | 15.08 | 11508.0 |
| NoFilter | 2024/05/03 | -0.35 | 9965.0 | -1.43 | 9857.0 | -0.46 | 9954.0 | -2.47 | 9753.0 | -1.34 | 9866.0 | 1.93 | 10193.0 | 3.68 | 10368.0 | 3.36 | 10336.0 | 13.6 | 11360.0 |
| [P]NR7, 3 Outside Up | 2024/05/03 | -3.23 | 9677.0 | -7.14 | 9286.0 | -4.95 | 9505.0 | -7.93 | 9207.0 | -7.39 | 9261.0 | -7.36 | 9264.0 | -5.74 | 9426.0 | -16.36 | 8364.0 | -13.13 | 8687.0 |
| [P]NR7 | 2024/05/03 | -0.34 | 9966.0 | -1.42 | 9858.0 | -0.45 | 9955.0 | -2.46 | 9754.0 | -1.33 | 9867.0 | 1.95 | 10195.0 | 3.69 | 10369.0 | 3.4 | 10340.0 | 13.65 | 11365.0 |
| [CCI]>200 | 2024/05/03 | -3.68 | 9632.0 | -5.63 | 9437.0 | -4.54 | 9546.0 | -6.17 | 9383.0 | -6.85 | 9315.0 | -2.03 | 9797.0 | -0.17 | 9983.0 | -6.58 | 9342.0 | 6.72 | 10672.0 |
| [CCI]0<=C<=100 | 2024/05/03 | -1.14 | 9886.0 | -2.99 | 9701.0 | -1.95 | 9805.0 | -4.0 | 9600.0 | -2.92 | 9708.0 | 1.93 | 10193.0 | 5.28 | 10528.0 | 6.44 | 10644.0 | 27.04 | 12704.0 |
| [CCI]-100<C<0 | 2024/05/03 | -0.35 | 9965.0 | -1.69 | 9831.0 | -1.03 | 9897.0 | -3.23 | 9677.0 | -3.29 | 9671.0 | 0.17 | 10017.0 | -1.65 | 9835.0 | -3.01 | 9699.0 | 4.8 | 10480.0 |
| [CCI]100<C<=200 | 2024/05/03 | 0.36 | 10036.0 | -0.4 | 9960.0 | 0.9 | 10090.0 | -0.95 | 9905.0 | 0.64 | 10064.0 | 2.86 | 10286.0 | 4.72 | 10472.0 | 5.05 | 10505.0 | 13.18 | 11318.0 |
| [52Wk]LTP<=L | 2024/05/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/05/03 | -0.11 | 9989.0 | -1.12 | 9888.0 | 0.16 | 10016.0 | -1.82 | 9818.0 | -0.09 | 9991.0 | 3.1 | 10310.0 | 6.05 | 10605.0 | 6.27 | 10627.0 | 18.54 | 11854.0 |
| [52Wk]LTP>=1.1*L | 2024/05/03 | -0.27 | 9973.0 | -1.43 | 9857.0 | -0.39 | 9961.0 | -2.38 | 9762.0 | -1.4 | 9860.0 | 1.74 | 10174.0 | 2.79 | 10279.0 | 2.69 | 10269.0 | 13.4 | 11340.0 |
| [BO]LTP>=R | 2024/05/03 | 2.15 | 10215.0 | 0.96 | 10096.0 | 2.32 | 10232.0 | 0.27 | 10027.0 | 5.05 | 10505.0 | 5.98 | 10598.0 | 9.23 | 10923.0 | 8.02 | 10802.0 | 18.42 | 11842.0 |
| [52Wk]LTP>=H | 2024/05/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/05/03 | -0.78 | 9922.0 | -1.85 | 9815.0 | -0.94 | 9906.0 | -2.94 | 9706.0 | -2.43 | 9757.0 | 1.25 | 10125.0 | 2.71 | 10271.0 | 2.64 | 10264.0 | 12.8 | 11280.0 |
| [52Wk]LTP<.9*H | 2024/05/03 | -0.65 | 9935.0 | -1.84 | 9816.0 | -1.25 | 9875.0 | -3.32 | 9668.0 | -2.96 | 9704.0 | 0.43 | 10043.0 | 0.61 | 10061.0 | -0.39 | 9961.0 | 7.24 | 10724.0 |
| [52Wk]LTP>L | 2024/05/03 | -1.5 | 9850.0 | -1.43 | 9857.0 | -1.46 | 9854.0 | -3.81 | 9619.0 | -0.42 | 9958.0 | 4.81 | 10481.0 | 16.75 | 11675.0 | 13.18 | 11318.0 | 16.5 | 11650.0 |
| [T]TrendDown | 2024/05/02 | -0.43 | 9957.0 | -0.99 | 9901.0 | -1.45 | 9855.0 | -1.27 | 9873.0 | -2.3 | 9770.0 | 0.11 | 10011.0 | 0.33 | 10033.0 | 3.84 | 10384.0 | 10.71 | 11071.0 |
| Vol<2.5 | 2024/05/02 | -0.16 | 9984.0 | -0.93 | 9907.0 | -1.83 | 9817.0 | -1.42 | 9858.0 | -2.83 | 9717.0 | 0.18 | 10018.0 | 2.81 | 10281.0 | 2.54 | 10254.0 | 12.49 | 11249.0 |
| [MA]Resist | 2024/05/02 | -0.29 | 9971.0 | -0.71 | 9929.0 | -1.98 | 9802.0 | -1.99 | 9801.0 | -3.2 | 9680.0 | -1.03 | 9897.0 | 0.47 | 10047.0 | 1.8 | 10180.0 | 10.32 | 11032.0 |
| [MA]Support | 2024/05/02 | 0.73 | 10073.0 | 0.38 | 10038.0 | -0.87 | 9913.0 | -0.61 | 9939.0 | -3.72 | 9628.0 | 0.41 | 10041.0 | 2.91 | 10291.0 | -1.06 | 9894.0 | 8.47 | 10847.0 |
| [MA]BearCross | 2024/05/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/05/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/05/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/05/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/05/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/05/02 | 0.61 | 10061.0 | -0.1 | 9990.0 | -1.77 | 9823.0 | -1.27 | 9873.0 | -3.34 | 9666.0 | 0.22 | 10022.0 | 5.72 | 10572.0 | -0.06 | 9994.0 | 14.31 | 11431.0 |
| [T]Sideways | 2024/05/02 | 3.65 | 10365.0 | 5.97 | 10597.0 | 2.87 | 10287.0 | 0.64 | 10064.0 | 1.5 | 10150.0 | 0.62 | 10062.0 | -0.35 | 9965.0 | -4.75 | 9525.0 | 0.74 | 10074.0 |
| [T]WeakDown | 2024/05/02 | -0.23 | 9977.0 | -1.47 | 9853.0 | -2.3 | 9770.0 | -2.16 | 9784.0 | -4.53 | 9547.0 | -0.67 | 9933.0 | -4.85 | 9515.0 | -10.73 | 8927.0 | -1.72 | 9828.0 |
| [T]StrongDown | 2024/05/02 | -0.44 | 9956.0 | -0.99 | 9901.0 | -1.44 | 9856.0 | -1.25 | 9875.0 | -2.27 | 9773.0 | 0.12 | 10012.0 | 0.41 | 10041.0 | 4.08 | 10408.0 | 10.92 | 11092.0 |
| [T]TrendUp | 2024/05/02 | 0.0 | 10000.0 | -1.21 | 9879.0 | -2.79 | 9721.0 | -1.92 | 9808.0 | -4.05 | 9595.0 | 0.14 | 10014.0 | 6.76 | 10676.0 | 0.96 | 10096.0 | 16.13 | 11613.0 |
| [T]WeakUp | 2024/05/02 | -0.56 | 9944.0 | -1.02 | 9898.0 | -3.78 | 9622.0 | -3.05 | 9695.0 | -5.37 | 9463.0 | -1.47 | 9853.0 | 0.46 | 10046.0 | -1.98 | 9802.0 | 8.95 | 10895.0 |
| [T]StrongUp | 2024/05/02 | 0.1 | 10010.0 | -1.25 | 9875.0 | -2.62 | 9738.0 | -1.74 | 9826.0 | -3.84 | 9616.0 | 0.4 | 10040.0 | 7.8 | 10780.0 | 1.44 | 10144.0 | 17.32 | 11732.0 |
| [RSI]>=68 | 2024/05/02 | -0.35 | 9965.0 | -1.26 | 9874.0 | -2.23 | 9777.0 | -1.97 | 9803.0 | -3.41 | 9659.0 | 0.83 | 10083.0 | 4.38 | 10438.0 | -2.59 | 9741.0 | 10.44 | 11044.0 |
| [RSI]50<=RSI<=67 | 2024/05/02 | 0.91 | 10091.0 | 0.25 | 10025.0 | -1.63 | 9837.0 | -1.04 | 9896.0 | -3.33 | 9667.0 | -0.02 | 9998.0 | 6.06 | 10606.0 | 0.69 | 10069.0 | 15.5 | 11550.0 |
| Vol>=2.5 | 2024/05/02 | 5.34 | 10534.0 | 13.06 | 11306.0 | 4.33 | 10433.0 | -2.58 | 9742.0 | 0.75 | 10075.0 | -3.01 | 9699.0 | -10.42 | 8958.0 | -9.63 | 9037.0 | -5.75 | 9425.0 |
| Cons.<=10 | 2024/05/02 | 0.04 | 10004.0 | -0.15 | 9985.0 | -0.91 | 9909.0 | -0.97 | 9903.0 | -2.16 | 9784.0 | 0.62 | 10062.0 | 0.41 | 10041.0 | 0.0 | 10000.0 | 6.16 | 10616.0 |
| Cons.>10 | 2024/05/02 | -0.26 | 9974.0 | -1.5 | 9850.0 | -2.73 | 9727.0 | -1.95 | 9805.0 | -3.51 | 9649.0 | -0.4 | 9960.0 | 5.25 | 10525.0 | 5.14 | 10514.0 | 19.26 | 11926.0 |
| [52Wk]LTP<=L | 2024/05/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/05/02 | -0.1 | 9990.0 | -0.78 | 9922.0 | -1.76 | 9824.0 | -1.43 | 9857.0 | -2.79 | 9721.0 | 0.14 | 10014.0 | 2.68 | 10268.0 | 2.41 | 10241.0 | 12.3 | 11230.0 |
| [P]NR7, 3 Outside Down | 2024/05/02 | -1.52 | 9848.0 | -3.84 | 9616.0 | -5.91 | 9409.0 | -5.98 | 9402.0 | -7.56 | 9244.0 | -6.28 | 9372.0 | -6.28 | 9372.0 | -16.16 | 8384.0 | -3.89 | 9611.0 |
| [P]NR7 | 2024/05/02 | -0.1 | 9990.0 | -0.78 | 9922.0 | -1.76 | 9824.0 | -1.43 | 9857.0 | -2.79 | 9721.0 | 0.15 | 10015.0 | 2.68 | 10268.0 | 2.42 | 10242.0 | 12.31 | 11231.0 |
| [CCI]>200 | 2024/05/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/05/02 | 0.98 | 10098.0 | 0.37 | 10037.0 | -1.5 | 9850.0 | -1.47 | 9853.0 | -2.27 | 9773.0 | 0.18 | 10018.0 | 1.91 | 10191.0 | -2.89 | 9711.0 | 6.89 | 10689.0 |
| [CCI]0<=C<=100 | 2024/05/02 | 0.25 | 10025.0 | -0.43 | 9957.0 | -1.8 | 9820.0 | -1.03 | 9897.0 | -3.63 | 9637.0 | 0.1 | 10010.0 | 6.83 | 10683.0 | 0.75 | 10075.0 | 16.66 | 11666.0 |
| [CCI]-100<C<0 | 2024/05/02 | -0.92 | 9908.0 | -1.86 | 9814.0 | -2.52 | 9748.0 | -2.22 | 9778.0 | -3.75 | 9625.0 | -1.77 | 9823.0 | -0.51 | 9949.0 | 7.59 | 10759.0 | 15.46 | 11546.0 |
| [CCI]<=-100 | 2024/05/02 | -0.4 | 9960.0 | -0.97 | 9903.0 | -1.41 | 9859.0 | -1.32 | 9868.0 | -1.69 | 9831.0 | 1.26 | 10126.0 | 1.01 | 10101.0 | 3.18 | 10318.0 | 8.75 | 10875.0 |
| [BO]LTP<BO | 2024/05/02 | -0.16 | 9984.0 | -0.83 | 9917.0 | -1.67 | 9833.0 | -1.35 | 9865.0 | -2.77 | 9723.0 | 0.15 | 10015.0 | 2.78 | 10278.0 | 2.91 | 10291.0 | 12.73 | 11273.0 |
| [52Wk]LTP>=1.1*L | 2024/05/02 | -0.02 | 9998.0 | -0.58 | 9942.0 | -2.07 | 9793.0 | -1.62 | 9838.0 | -3.36 | 9664.0 | -0.12 | 9988.0 | 4.26 | 10426.0 | -0.68 | 9932.0 | 11.82 | 11182.0 |
| [52Wk]LTP<.9*H | 2024/05/02 | -0.28 | 9972.0 | -1.05 | 9895.0 | -1.55 | 9845.0 | -1.4 | 9860.0 | -2.28 | 9772.0 | 0.19 | 10019.0 | 0.54 | 10054.0 | 3.76 | 10376.0 | 11.31 | 11131.0 |
| [52Wk]LTP>=.9*H | 2024/05/02 | 0.17 | 10017.0 | -0.37 | 9963.0 | -2.09 | 9791.0 | -1.47 | 9853.0 | -3.57 | 9643.0 | 0.07 | 10007.0 | 5.98 | 10598.0 | 0.33 | 10033.0 | 13.83 | 11383.0 |
| [52Wk]LTP>=H | 2024/05/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/05/02 | 0.53 | 10053.0 | -2.74 | 9726.0 | -3.53 | 9647.0 | -4.12 | 9588.0 | -6.0 | 9400.0 | -4.25 | 9575.0 | 0.29 | 10029.0 | -2.51 | 9749.0 | 5.07 | 10507.0 |
| [BO]LTP<R | 2024/05/02 | -0.12 | 9988.0 | -0.71 | 9929.0 | -1.7 | 9830.0 | -1.33 | 9867.0 | -2.68 | 9732.0 | 0.3 | 10030.0 | 2.76 | 10276.0 | 2.59 | 10259.0 | 12.56 | 11256.0 |
| [BO]LTP>=BO | 2024/05/02 | 0.43 | 10043.0 | -0.29 | 9971.0 | -2.64 | 9736.0 | -2.15 | 9785.0 | -2.99 | 9701.0 | 0.07 | 10007.0 | 1.7 | 10170.0 | -2.38 | 9762.0 | 8.1 | 10810.0 |
| [52Wk]LTP>L | 2024/05/02 | -0.2 | 9980.0 | -1.05 | 9895.0 | -1.35 | 9865.0 | -1.17 | 9883.0 | -2.03 | 9797.0 | 0.49 | 10049.0 | 0.56 | 10056.0 | 6.54 | 10654.0 | 12.93 | 11293.0 |
| [MA]BullCross | 2024/04/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/04/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/04/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/04/30 | 0.7 | 10070.0 | 0.26 | 10026.0 | -0.21 | 9979.0 | -1.46 | 9854.0 | -1.43 | 9857.0 | -0.12 | 9988.0 | 2.8 | 10280.0 | 1.46 | 10146.0 | 3.79 | 10379.0 |
| [MA]BearCross | 2024/04/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/04/30 | 0.86 | 10086.0 | 0.57 | 10057.0 | 1.45 | 10145.0 | -1.46 | 9854.0 | -3.58 | 9642.0 | 0.48 | 10048.0 | 3.97 | 10397.0 | 3.25 | 10325.0 | 8.65 | 10865.0 |
| [MA]Resist | 2024/04/30 | 0.6 | 10060.0 | 0.12 | 10012.0 | -0.75 | 9925.0 | -1.58 | 9842.0 | -1.02 | 9898.0 | -0.79 | 9921.0 | 1.71 | 10171.0 | 4.94 | 10494.0 | 6.2 | 10620.0 |
| [T]TrendDown | 2024/04/30 | 0.88 | 10088.0 | -0.04 | 9996.0 | -0.7 | 9930.0 | -1.43 | 9857.0 | -1.16 | 9884.0 | -1.31 | 9869.0 | 1.47 | 10147.0 | 7.31 | 10731.0 | 4.66 | 10466.0 |
| [MA]Bull | 2024/04/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendUp | 2024/04/30 | 0.41 | 10041.0 | 0.17 | 10017.0 | -0.45 | 9955.0 | -1.93 | 9807.0 | -1.98 | 9802.0 | 0.21 | 10021.0 | 3.11 | 10311.0 | 2.46 | 10246.0 | 8.97 | 10897.0 |
| [T]Sideways | 2024/04/30 | 0.41 | 10041.0 | 1.27 | 10127.0 | 2.13 | 10213.0 | -0.23 | 9977.0 | -0.93 | 9907.0 | -1.5 | 9850.0 | -0.56 | 9944.0 | -2.2 | 9780.0 | 0.38 | 10038.0 |
| [T]WeakDown | 2024/04/30 | -0.54 | 9946.0 | -1.15 | 9885.0 | -1.57 | 9843.0 | -1.81 | 9819.0 | -2.03 | 9797.0 | -0.53 | 9947.0 | 2.1 | 10210.0 | -2.73 | 9727.0 | 2.37 | 10237.0 |
| [T]StrongDown | 2024/04/30 | 0.98 | 10098.0 | 0.03 | 10003.0 | -0.64 | 9936.0 | -1.4 | 9860.0 | -1.1 | 9890.0 | -1.37 | 9863.0 | 1.42 | 10142.0 | 8.01 | 10801.0 | 4.82 | 10482.0 |
| [T]WeakUp | 2024/04/30 | 0.07 | 10007.0 | -0.58 | 9942.0 | -0.17 | 9983.0 | -1.71 | 9829.0 | -0.86 | 9914.0 | 0.39 | 10039.0 | 1.23 | 10123.0 | 2.73 | 10273.0 | 8.6 | 10860.0 |
| [T]StrongUp | 2024/04/30 | 0.47 | 10047.0 | 0.29 | 10029.0 | -0.49 | 9951.0 | -1.96 | 9804.0 | -2.15 | 9785.0 | 0.19 | 10019.0 | 3.42 | 10342.0 | 2.42 | 10242.0 | 9.03 | 10903.0 |
| [RSI]>=68 | 2024/04/30 | 1.52 | 10152.0 | 0.7 | 10070.0 | -0.45 | 9955.0 | -2.19 | 9781.0 | -3.09 | 9691.0 | 3.46 | 10346.0 | 5.68 | 10568.0 | 6.49 | 10649.0 | 11.54 | 11154.0 |
| [RSI]50<=RSI<=67 | 2024/04/30 | 0.91 | 10091.0 | 0.71 | 10071.0 | 0.57 | 10057.0 | -1.04 | 9896.0 | -0.94 | 9906.0 | -1.31 | 9869.0 | 2.79 | 10279.0 | 1.03 | 10103.0 | 1.66 | 10166.0 |
| Cons.<=10 | 2024/04/30 | 0.93 | 10093.0 | 0.74 | 10074.0 | 0.79 | 10079.0 | -0.16 | 9984.0 | -0.56 | 9944.0 | -1.29 | 9871.0 | 1.49 | 10149.0 | -1.05 | 9895.0 | -0.33 | 9967.0 |
| Vol>=2.5 | 2024/04/30 | 0.13 | 10013.0 | -0.64 | 9936.0 | -1.67 | 9833.0 | -2.43 | 9757.0 | -2.18 | 9782.0 | -4.11 | 9589.0 | -2.86 | 9714.0 | 25.11 | 12511.0 | 24.3 | 12430.0 |
| [RSI]>=50 | 2024/04/30 | 0.74 | 10074.0 | 0.39 | 10039.0 | 0.04 | 10004.0 | -1.59 | 9841.0 | -1.62 | 9838.0 | -0.01 | 9999.0 | 3.23 | 10323.0 | 2.28 | 10228.0 | 7.41 | 10741.0 |
| Cons.>10 | 2024/04/30 | 0.37 | 10037.0 | -0.38 | 9962.0 | -1.44 | 9856.0 | -2.83 | 9717.0 | -2.37 | 9763.0 | -0.03 | 9997.0 | 2.63 | 10263.0 | 9.27 | 10927.0 | 12.29 | 11229.0 |
| [52Wk]LTP<=L | 2024/04/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/04/30 | 0.63 | 10063.0 | 0.14 | 10014.0 | -0.39 | 9961.0 | -1.58 | 9842.0 | -1.52 | 9848.0 | -0.62 | 9938.0 | 2.09 | 10209.0 | 4.43 | 10443.0 | 6.37 | 10637.0 |
| [P]NR7, 3 Outside Up | 2024/04/30 | 0.14 | 10014.0 | 1.01 | 10101.0 | 0.96 | 10096.0 | 0.04 | 10004.0 | 0.31 | 10031.0 | -2.36 | 9764.0 | -0.04 | 9996.0 | -1.67 | 9833.0 | 2.47 | 10247.0 |
| [P]NR7 | 2024/04/30 | 0.67 | 10067.0 | 0.07 | 10007.0 | -0.5 | 9950.0 | -1.71 | 9829.0 | -1.67 | 9833.0 | -0.48 | 9952.0 | 2.26 | 10226.0 | 4.91 | 10491.0 | 6.67 | 10667.0 |
| [CCI]>200 | 2024/04/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/04/30 | 0.56 | 10056.0 | 0.56 | 10056.0 | -0.22 | 9978.0 | -1.43 | 9857.0 | -1.16 | 9884.0 | 0.45 | 10045.0 | 1.78 | 10178.0 | 2.52 | 10252.0 | 8.41 | 10841.0 |
| [CCI]0<=C<=100 | 2024/04/30 | 1.11 | 10111.0 | 0.41 | 10041.0 | 0.49 | 10049.0 | -1.52 | 9848.0 | -1.88 | 9812.0 | -0.03 | 9997.0 | 4.83 | 10483.0 | 3.27 | 10327.0 | 6.15 | 10615.0 |
| [CCI]-100<C<0 | 2024/04/30 | 0.67 | 10067.0 | 0.05 | 10005.0 | -0.58 | 9942.0 | -0.88 | 9912.0 | -1.31 | 9869.0 | -1.68 | 9832.0 | 0.59 | 10059.0 | 8.45 | 10845.0 | 6.82 | 10682.0 |
| [CCI]<=-100 | 2024/04/30 | -1.17 | 9883.0 | -1.77 | 9823.0 | -3.52 | 9648.0 | -5.2 | 9480.0 | -2.11 | 9789.0 | -1.58 | 9842.0 | -1.26 | 9874.0 | -2.56 | 9744.0 | -0.76 | 9924.0 |
| [BO]LTP<BO | 2024/04/30 | 0.58 | 10058.0 | -0.0 | 10000.0 | -0.31 | 9969.0 | -1.64 | 9836.0 | -1.54 | 9846.0 | -0.83 | 9917.0 | 2.24 | 10224.0 | 4.63 | 10463.0 | 5.89 | 10589.0 |
| [52Wk]LTP>=1.1*L | 2024/04/30 | 0.87 | 10087.0 | 0.24 | 10024.0 | -0.31 | 9969.0 | -1.96 | 9804.0 | -1.83 | 9817.0 | -0.13 | 9987.0 | 2.99 | 10299.0 | 2.02 | 10202.0 | 3.49 | 10349.0 |
| [52Wk]LTP<.9*H | 2024/04/30 | 0.52 | 10052.0 | 0.18 | 10018.0 | -0.49 | 9951.0 | -1.12 | 9888.0 | -0.93 | 9907.0 | -1.53 | 9847.0 | 0.68 | 10068.0 | 4.71 | 10471.0 | 5.23 | 10523.0 |
| [52Wk]LTP>=.9*H | 2024/04/30 | 0.78 | 10078.0 | 0.09 | 10009.0 | -0.27 | 9973.0 | -2.19 | 9781.0 | -2.32 | 9768.0 | 0.61 | 10061.0 | 3.99 | 10399.0 | 4.04 | 10404.0 | 7.89 | 10789.0 |
| [52Wk]LTP>=H | 2024/04/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/04/30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/04/30 | 0.64 | 10064.0 | 0.15 | 10015.0 | -0.39 | 9961.0 | -1.59 | 9841.0 | -1.54 | 9846.0 | -0.63 | 9937.0 | 2.11 | 10211.0 | 4.51 | 10451.0 | 6.37 | 10637.0 |
| [BO]LTP>=BO | 2024/04/30 | 0.96 | 10096.0 | 1.07 | 10107.0 | -0.93 | 9907.0 | -1.21 | 9879.0 | -1.4 | 9860.0 | 0.71 | 10071.0 | 1.14 | 10114.0 | 3.12 | 10312.0 | 9.37 | 10937.0 |
| [52Wk]LTP>L | 2024/04/30 | -0.09 | 9991.0 | -0.14 | 9986.0 | -0.64 | 9936.0 | -0.44 | 9956.0 | -0.6 | 9940.0 | -2.09 | 9791.0 | -0.59 | 9941.0 | 11.65 | 11165.0 | 14.96 | 11496.0 |
| [MA]BearCross | 2024/04/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/04/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/04/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/04/29 | -4.99 | 9501.0 | -2.92 | 9708.0 | -7.77 | 9223.0 | -12.37 | 8763.0 | -14.01 | 8599.0 | -10.27 | 8973.0 | -13.52 | 8648.0 | -15.81 | 8419.0 | -9.06 | 9094.0 |
| [MA]Support | 2024/04/29 | 0.78 | 10078.0 | 1.67 | 10167.0 | 1.44 | 10144.0 | 2.19 | 10219.0 | 1.22 | 10122.0 | 7.37 | 10737.0 | 12.92 | 11292.0 | 10.05 | 11005.0 | 14.17 | 11417.0 |
| [MA]Resist | 2024/04/29 | -0.03 | 9997.0 | -0.6 | 9940.0 | -0.45 | 9955.0 | -1.08 | 9892.0 | -2.4 | 9760.0 | -1.04 | 9896.0 | 2.39 | 10239.0 | -0.56 | 9944.0 | 4.27 | 10427.0 |
| Vol<2.5 | 2024/04/29 | 0.35 | 10035.0 | 0.47 | 10047.0 | 0.49 | 10049.0 | 0.38 | 10038.0 | -0.85 | 9915.0 | 2.38 | 10238.0 | 6.72 | 10672.0 | 4.05 | 10405.0 | 8.57 | 10857.0 |
| [MA]Bull | 2024/04/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/04/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]StrongDown | 2024/04/29 | 0.07 | 10007.0 | 0.4 | 10040.0 | 0.6 | 10060.0 | 1.25 | 10125.0 | 0.66 | 10066.0 | 9.23 | 10923.0 | 14.37 | 11437.0 | 9.86 | 10986.0 | 10.84 | 11084.0 |
| [T]TrendDown | 2024/04/29 | 0.02 | 10002.0 | 0.33 | 10033.0 | 0.59 | 10059.0 | 1.08 | 10108.0 | 0.36 | 10036.0 | 6.52 | 10652.0 | 10.88 | 11088.0 | 6.79 | 10679.0 | 8.92 | 10892.0 |
| [T]Sideways | 2024/04/29 | 0.55 | 10055.0 | -0.2 | 9980.0 | -0.58 | 9942.0 | 0.07 | 10007.0 | -0.47 | 9953.0 | 2.02 | 10202.0 | 2.05 | 10205.0 | -1.34 | 9866.0 | 5.28 | 10528.0 |
| [T]WeakDown | 2024/04/29 | -0.14 | 9986.0 | 0.1 | 10010.0 | 0.54 | 10054.0 | 0.54 | 10054.0 | -0.57 | 9943.0 | -1.79 | 9821.0 | 0.13 | 10013.0 | -2.65 | 9735.0 | 3.0 | 10300.0 |
| [T]TrendUp | 2024/04/29 | 0.48 | 10048.0 | 0.64 | 10064.0 | 0.54 | 10054.0 | -0.12 | 9988.0 | -1.79 | 9821.0 | -0.27 | 9973.0 | 4.73 | 10473.0 | 3.09 | 10309.0 | 8.77 | 10877.0 |
| [T]WeakUp | 2024/04/29 | 0.83 | 10083.0 | 0.99 | 10099.0 | 0.34 | 10034.0 | -0.64 | 9936.0 | -2.1 | 9790.0 | -2.78 | 9722.0 | -0.19 | 9981.0 | -8.29 | 9171.0 | -4.59 | 9541.0 |
| [T]StrongUp | 2024/04/29 | 0.41 | 10041.0 | 0.57 | 10057.0 | 0.58 | 10058.0 | -0.02 | 9998.0 | -1.73 | 9827.0 | 0.19 | 10019.0 | 5.64 | 10564.0 | 5.18 | 10518.0 | 11.23 | 11123.0 |
| [RSI]>=68 | 2024/04/29 | 0.74 | 10074.0 | 1.33 | 10133.0 | 1.6 | 10160.0 | 1.16 | 10116.0 | -0.81 | 9919.0 | 4.19 | 10419.0 | 12.09 | 11209.0 | 12.59 | 11259.0 | 17.24 | 11724.0 |
| [RSI]50<=RSI<=67 | 2024/04/29 | 0.53 | 10053.0 | 0.73 | 10073.0 | 0.68 | 10068.0 | 1.03 | 10103.0 | -0.16 | 9984.0 | 3.32 | 10332.0 | 6.44 | 10644.0 | 3.54 | 10354.0 | 7.8 | 10780.0 |
| Cons.<=10 | 2024/04/29 | 0.07 | 10007.0 | -0.01 | 9999.0 | -0.09 | 9991.0 | -0.63 | 9937.0 | -2.07 | 9793.0 | -1.53 | 9847.0 | 1.03 | 10103.0 | -3.13 | 9687.0 | 2.66 | 10266.0 |
| [RSI]>=50 | 2024/04/29 | 0.6 | 10060.0 | 0.92 | 10092.0 | 0.96 | 10096.0 | 1.09 | 10109.0 | -0.34 | 9966.0 | 3.57 | 10357.0 | 8.17 | 10817.0 | 6.26 | 10626.0 | 10.63 | 11063.0 |
| Cons.>10 | 2024/04/29 | 0.47 | 10047.0 | 0.73 | 10073.0 | 0.77 | 10077.0 | 0.89 | 10089.0 | -0.22 | 9978.0 | 4.63 | 10463.0 | 9.98 | 10998.0 | 8.21 | 10821.0 | 11.98 | 11198.0 |
| [BO]LTP<BO | 2024/04/29 | 0.51 | 10051.0 | 0.54 | 10054.0 | 0.71 | 10071.0 | 0.62 | 10062.0 | -0.59 | 9941.0 | 3.56 | 10356.0 | 7.87 | 10787.0 | 5.06 | 10506.0 | 9.05 | 10905.0 |
| [CCI]<=-100 | 2024/04/29 | -4.99 | 9501.0 | -2.92 | 9708.0 | -7.77 | 9223.0 | -12.37 | 8763.0 | -14.01 | 8599.0 | -10.27 | 8973.0 | -13.52 | 8648.0 | -15.81 | 8419.0 | -9.06 | 9094.0 |
| [BO]LTP>=BO | 2024/04/29 | -0.51 | 9949.0 | 0.06 | 10006.0 | -0.72 | 9928.0 | -1.06 | 9894.0 | -2.38 | 9762.0 | -3.3 | 9670.0 | 0.96 | 10096.0 | -1.04 | 9896.0 | 5.94 | 10594.0 |
| NoFilter | 2024/04/29 | 0.32 | 10032.0 | 0.45 | 10045.0 | 0.45 | 10045.0 | 0.32 | 10032.0 | -0.91 | 9909.0 | 2.32 | 10232.0 | 6.63 | 10663.0 | 3.96 | 10396.0 | 8.49 | 10849.0 |
| [P]NR7, 3 Outside Down | 2024/04/29 | 1.79 | 10179.0 | -0.14 | 9986.0 | 1.11 | 10111.0 | -1.59 | 9841.0 | -3.7 | 9630.0 | -5.83 | 9417.0 | -4.74 | 9526.0 | -7.94 | 9206.0 | -3.94 | 9606.0 |
| [P]NR7 | 2024/04/29 | 0.31 | 10031.0 | 0.46 | 10046.0 | 0.44 | 10044.0 | 0.34 | 10034.0 | -0.88 | 9912.0 | 2.41 | 10241.0 | 6.74 | 10674.0 | 4.08 | 10408.0 | 8.61 | 10861.0 |
| [CCI]>200 | 2024/04/29 | -2.5 | 9750.0 | -5.6 | 9440.0 | -5.0 | 9500.0 | -5.82 | 9418.0 | -7.14 | 9286.0 | 6.0 | 10600.0 | 8.87 | 10887.0 | 13.43 | 11343.0 | 14.58 | 11458.0 |
| [CCI]0<=C<=100 | 2024/04/29 | 0.91 | 10091.0 | 0.5 | 10050.0 | 0.63 | 10063.0 | -0.08 | 9992.0 | -1.17 | 9883.0 | -0.78 | 9922.0 | 2.94 | 10294.0 | 0.34 | 10034.0 | 6.45 | 10645.0 |
| [CCI]-100<C<0 | 2024/04/29 | 0.21 | 10021.0 | 0.81 | 10081.0 | 0.96 | 10096.0 | 1.42 | 10142.0 | 0.88 | 10088.0 | 8.41 | 10841.0 | 13.09 | 11309.0 | 8.24 | 10824.0 | 10.43 | 11043.0 |
| [CCI]100<C<=200 | 2024/04/29 | -0.05 | 9995.0 | 0.34 | 10034.0 | 0.07 | 10007.0 | 0.11 | 10011.0 | -2.0 | 9800.0 | -0.26 | 9974.0 | 4.52 | 10452.0 | 3.71 | 10371.0 | 8.9 | 10890.0 |
| [52Wk]LTP<=L | 2024/04/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/04/29 | 0.61 | 10061.0 | 1.04 | 10104.0 | 1.14 | 10114.0 | 1.61 | 10161.0 | 0.35 | 10035.0 | 6.06 | 10606.0 | 11.08 | 11108.0 | 9.81 | 10981.0 | 13.37 | 11337.0 |
| [52Wk]LTP>=1.1*L | 2024/04/29 | 0.32 | 10032.0 | 0.49 | 10049.0 | 0.52 | 10052.0 | 0.4 | 10040.0 | -0.92 | 9908.0 | 2.49 | 10249.0 | 6.71 | 10671.0 | 4.17 | 10417.0 | 8.55 | 10855.0 |
| [BO]LTP>=R | 2024/04/29 | 0.48 | 10048.0 | 0.97 | 10097.0 | 1.63 | 10163.0 | -1.39 | 9861.0 | -5.35 | 9465.0 | -11.14 | 8886.0 | -11.58 | 8842.0 | -7.36 | 9264.0 | -1.39 | 9861.0 |
| [52Wk]LTP>=H | 2024/04/29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/04/29 | 0.32 | 10032.0 | 0.45 | 10045.0 | 0.37 | 10037.0 | 0.32 | 10032.0 | -0.85 | 9915.0 | 2.81 | 10281.0 | 7.36 | 10736.0 | 4.5 | 10450.0 | 9.14 | 10914.0 |
| [52Wk]LTP<.9*H | 2024/04/29 | -0.1 | 9990.0 | -0.42 | 9958.0 | -0.58 | 9942.0 | -1.6 | 9840.0 | -2.79 | 9721.0 | -3.24 | 9676.0 | -0.0 | 10000.0 | -4.75 | 9525.0 | 1.22 | 10122.0 |
| [52Wk]LTP>L | 2024/04/29 | 0.42 | 10042.0 | -0.23 | 9977.0 | -0.85 | 9915.0 | -1.3 | 9870.0 | -0.67 | 9933.0 | -1.01 | 9899.0 | 5.02 | 10502.0 | -0.09 | 9991.0 | 7.3 | 10730.0 |
| [T]TrendDown | 2024/04/26 | 0.25 | 10025.0 | 0.59 | 10059.0 | 0.49 | 10049.0 | 1.23 | 10123.0 | -0.52 | 9948.0 | -1.52 | 9848.0 | 1.09 | 10109.0 | -0.2 | 9980.0 | 2.3 | 10230.0 |
| Vol<2.5 | 2024/04/26 | 0.28 | 10028.0 | 0.44 | 10044.0 | 1.06 | 10106.0 | 0.4 | 10040.0 | -0.24 | 9976.0 | -2.44 | 9756.0 | 3.29 | 10329.0 | -0.44 | 9956.0 | 2.67 | 10267.0 |
| [MA]Resist | 2024/04/26 | 0.16 | 10016.0 | 0.13 | 10013.0 | 0.88 | 10088.0 | 0.37 | 10037.0 | 0.19 | 10019.0 | -2.16 | 9784.0 | 3.68 | 10368.0 | -0.79 | 9921.0 | 2.15 | 10215.0 |
| [MA]Support | 2024/04/26 | 2.32 | 10232.0 | 2.48 | 10248.0 | 1.46 | 10146.0 | 1.67 | 10167.0 | 1.43 | 10143.0 | -0.37 | 9963.0 | 3.33 | 10333.0 | -0.24 | 9976.0 | 5.93 | 10593.0 |
| [MA]BearCross | 2024/04/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/04/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/04/26 | -4.99 | 9501.0 | -9.73 | 9027.0 | -7.77 | 9223.0 | -12.38 | 8762.0 | -16.75 | 8325.0 | -16.63 | 8337.0 | -16.15 | 8385.0 | -20.05 | 7995.0 | -14.93 | 8507.0 |
| [MA]Bear | 2024/04/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/04/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/04/26 | 2.51 | 10251.0 | 2.72 | 10272.0 | 2.34 | 10234.0 | 3.16 | 10316.0 | 2.94 | 10294.0 | 0.42 | 10042.0 | 3.29 | 10329.0 | 0.68 | 10068.0 | 7.51 | 10751.0 |
| [T]Sideways | 2024/04/26 | 1.93 | 10193.0 | 1.25 | 10125.0 | 2.01 | 10201.0 | 3.04 | 10304.0 | 2.23 | 10223.0 | -3.63 | 9637.0 | 1.63 | 10163.0 | -1.19 | 9881.0 | 1.84 | 10184.0 |
| [T]WeakDown | 2024/04/26 | 0.37 | 10037.0 | 0.8 | 10080.0 | 0.98 | 10098.0 | 3.14 | 10314.0 | 3.42 | 10342.0 | -0.24 | 9976.0 | 0.62 | 10062.0 | -4.47 | 9553.0 | 2.31 | 10231.0 |
| [T]StrongDown | 2024/04/26 | 0.21 | 10021.0 | 0.52 | 10052.0 | 0.33 | 10033.0 | 0.61 | 10061.0 | -1.79 | 9821.0 | -1.94 | 9806.0 | 1.25 | 10125.0 | 1.19 | 10119.0 | 2.29 | 10229.0 |
| [T]TrendUp | 2024/04/26 | 0.87 | 10087.0 | 1.07 | 10107.0 | 1.47 | 10147.0 | 0.8 | 10080.0 | 0.97 | 10097.0 | -1.31 | 9869.0 | 5.02 | 10502.0 | 0.32 | 10032.0 | 4.33 | 10433.0 |
| [T]WeakUp | 2024/04/26 | 0.75 | 10075.0 | -0.07 | 9993.0 | 1.16 | 10116.0 | 0.5 | 10050.0 | -0.8 | 9920.0 | -2.64 | 9736.0 | 1.95 | 10195.0 | -0.99 | 9901.0 | 3.29 | 10329.0 |
| [T]StrongUp | 2024/04/26 | 0.88 | 10088.0 | 1.18 | 10118.0 | 1.5 | 10150.0 | 0.83 | 10083.0 | 1.13 | 10113.0 | -1.19 | 9881.0 | 5.31 | 10531.0 | 0.45 | 10045.0 | 4.43 | 10443.0 |
| [RSI]50<=RSI<=67 | 2024/04/26 | 1.58 | 10158.0 | 2.04 | 10204.0 | 1.63 | 10163.0 | 1.29 | 10129.0 | 1.13 | 10113.0 | -1.67 | 9833.0 | 2.19 | 10219.0 | -0.63 | 9937.0 | 3.62 | 10362.0 |
| [RSI]>=50 | 2024/04/26 | 0.91 | 10091.0 | 1.23 | 10123.0 | 1.57 | 10157.0 | 0.99 | 10099.0 | 1.0 | 10100.0 | -1.12 | 9888.0 | 5.02 | 10502.0 | 1.22 | 10122.0 | 4.64 | 10464.0 |
| Vol>=2.5 | 2024/04/26 | 4.02 | 10402.0 | 4.51 | 10451.0 | 2.64 | 10264.0 | 4.93 | 10493.0 | 6.75 | 10675.0 | 5.07 | 10507.0 | 8.49 | 10849.0 | 4.0 | 10400.0 | 10.97 | 11097.0 |
| [RSI]>=68 | 2024/04/26 | -0.49 | 9951.0 | -0.48 | 9952.0 | 1.44 | 10144.0 | 0.36 | 10036.0 | 0.75 | 10075.0 | 0.03 | 10003.0 | 10.95 | 11095.0 | 5.08 | 10508.0 | 6.78 | 10678.0 |
| Cons.>10 | 2024/04/26 | -0.03 | 9997.0 | 0.17 | 10017.0 | 0.77 | 10077.0 | 0.0 | 10000.0 | -0.36 | 9964.0 | -2.31 | 9769.0 | 4.29 | 10429.0 | -0.1 | 9990.0 | 2.05 | 10205.0 |
| [52Wk]LTP<=L | 2024/04/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/04/26 | 1.14 | 10114.0 | 1.45 | 10145.0 | 1.83 | 10183.0 | 1.72 | 10172.0 | 1.62 | 10162.0 | -0.52 | 9948.0 | 5.49 | 10549.0 | 2.2 | 10220.0 | 5.62 | 10562.0 |
| [P]NR7, 3 Outside Up | 2024/04/26 | -1.12 | 9888.0 | -2.33 | 9767.0 | -3.19 | 9681.0 | -2.21 | 9779.0 | -4.04 | 9596.0 | -5.08 | 9492.0 | -1.41 | 9859.0 | -7.28 | 9272.0 | -7.83 | 9217.0 |
| [P]NR7 | 2024/04/26 | 0.85 | 10085.0 | 1.11 | 10111.0 | 1.46 | 10146.0 | 1.13 | 10113.0 | 0.88 | 10088.0 | -1.3 | 9870.0 | 4.21 | 10421.0 | 0.47 | 10047.0 | 4.27 | 10427.0 |
| [CCI]>200 | 2024/04/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/04/26 | 0.87 | 10087.0 | 1.2 | 10120.0 | 1.76 | 10176.0 | 0.97 | 10097.0 | 1.55 | 10155.0 | 0.44 | 10044.0 | 8.55 | 10855.0 | 3.9 | 10390.0 | 7.44 | 10744.0 |
| [CCI]0<=C<=100 | 2024/04/26 | 1.61 | 10161.0 | 1.43 | 10143.0 | 1.5 | 10150.0 | 0.84 | 10084.0 | 0.41 | 10041.0 | -3.02 | 9698.0 | 1.41 | 10141.0 | -4.31 | 9569.0 | 1.44 | 10144.0 |
| [CCI]-100<C<0 | 2024/04/26 | -0.13 | 9987.0 | -0.35 | 9965.0 | -0.28 | 9972.0 | 0.22 | 10022.0 | -0.88 | 9912.0 | -3.57 | 9643.0 | -1.34 | 9866.0 | -4.37 | 9563.0 | -1.14 | 9886.0 |
| [CCI]<=-100 | 2024/04/26 | 1.61 | 10161.0 | 5.69 | 10569.0 | 6.29 | 10629.0 | 7.55 | 10755.0 | 4.89 | 10489.0 | 3.99 | 10399.0 | 12.16 | 11216.0 | 20.35 | 12035.0 | 16.13 | 11613.0 |
| NoFilter | 2024/04/26 | 0.77 | 10077.0 | 0.97 | 10097.0 | 1.26 | 10126.0 | 0.99 | 10099.0 | 0.67 | 10067.0 | -1.46 | 9854.0 | 3.98 | 10398.0 | 0.14 | 10014.0 | 3.76 | 10376.0 |
| [52Wk]LTP>=1.1*L | 2024/04/26 | 0.79 | 10079.0 | 0.98 | 10098.0 | 1.29 | 10129.0 | 0.86 | 10086.0 | 0.51 | 10051.0 | -1.51 | 9849.0 | 4.25 | 10425.0 | 0.47 | 10047.0 | 3.83 | 10383.0 |
| [BO]LTP>=R | 2024/04/26 | 0.12 | 10012.0 | -0.75 | 9925.0 | -1.21 | 9879.0 | -0.34 | 9966.0 | -1.62 | 9838.0 | -2.43 | 9757.0 | 6.82 | 10682.0 | 7.06 | 10706.0 | 3.64 | 10364.0 |
| [52Wk]LTP>L | 2024/04/26 | 0.43 | 10043.0 | 0.78 | 10078.0 | 0.92 | 10092.0 | 2.87 | 10287.0 | 2.97 | 10297.0 | -0.64 | 9936.0 | 0.17 | 10017.0 | -4.49 | 9551.0 | 2.79 | 10279.0 |
| [BO]LTP<R | 2024/04/26 | 0.78 | 10078.0 | 0.99 | 10099.0 | 1.29 | 10129.0 | 1.02 | 10102.0 | 0.71 | 10071.0 | -1.44 | 9856.0 | 3.99 | 10399.0 | 0.13 | 10013.0 | 3.79 | 10379.0 |
| [BO]LTP>=BO | 2024/04/26 | -0.93 | 9907.0 | -1.24 | 9876.0 | -1.36 | 9864.0 | -2.37 | 9763.0 | -3.7 | 9630.0 | -5.78 | 9422.0 | -3.01 | 9699.0 | -9.4 | 9060.0 | -4.86 | 9514.0 |
| [52Wk]LTP>=H | 2024/04/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/04/26 | -0.04 | 9996.0 | 0.01 | 10001.0 | 0.66 | 10066.0 | -0.23 | 9977.0 | -0.52 | 9948.0 | -2.43 | 9757.0 | 3.42 | 10342.0 | -1.03 | 9897.0 | 1.86 | 10186.0 |
| [52Wk]LTP<.9*H | 2024/04/26 | 2.14 | 10214.0 | 2.6 | 10260.0 | 2.29 | 10229.0 | 3.07 | 10307.0 | 2.7 | 10270.0 | 0.2 | 10020.0 | 4.92 | 10492.0 | 2.13 | 10213.0 | 6.98 | 10698.0 |
| Vol<2.5 | 2024/04/25 | 0.64 | 10064.0 | 0.22 | 10022.0 | 0.54 | 10054.0 | 0.79 | 10079.0 | 0.41 | 10041.0 | -2.19 | 9781.0 | 3.21 | 10321.0 | 3.94 | 10394.0 | 6.4 | 10640.0 |
| [T]TrendDown | 2024/04/25 | 1.15 | 10115.0 | 1.44 | 10144.0 | 2.03 | 10203.0 | 2.5 | 10250.0 | 2.45 | 10245.0 | -1.25 | 9875.0 | 1.16 | 10116.0 | 2.04 | 10204.0 | 6.47 | 10647.0 |
| [MA]Resist | 2024/04/25 | 1.16 | 10116.0 | 0.18 | 10018.0 | 0.33 | 10033.0 | 0.72 | 10072.0 | 0.01 | 10001.0 | -2.85 | 9715.0 | 3.25 | 10325.0 | 3.56 | 10356.0 | 6.58 | 10658.0 |
| [MA]Support | 2024/04/25 | 0.79 | 10079.0 | 0.7 | 10070.0 | 1.77 | 10177.0 | 2.07 | 10207.0 | 2.67 | 10267.0 | 1.16 | 10116.0 | 5.87 | 10587.0 | 6.38 | 10638.0 | 9.77 | 10977.0 |
| [MA]BearCross | 2024/04/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/04/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/04/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/04/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/04/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]StrongDown | 2024/04/25 | 1.21 | 10121.0 | 1.48 | 10148.0 | 2.1 | 10210.0 | 2.63 | 10263.0 | 2.6 | 10260.0 | -1.12 | 9888.0 | 1.47 | 10147.0 | 2.48 | 10248.0 | 6.77 | 10677.0 |
| [T]Sideways | 2024/04/25 | 1.09 | 10109.0 | 1.48 | 10148.0 | 2.05 | 10205.0 | 2.14 | 10214.0 | 3.9 | 10390.0 | 0.9 | 10090.0 | 1.93 | 10193.0 | 0.15 | 10015.0 | 3.2 | 10320.0 |
| Cons.<=10 | 2024/04/25 | 0.28 | 10028.0 | 0.72 | 10072.0 | 1.13 | 10113.0 | 1.31 | 10131.0 | 1.41 | 10141.0 | -1.7 | 9830.0 | 0.17 | 10017.0 | 1.33 | 10133.0 | 3.51 | 10351.0 |
| [T]WeakDown | 2024/04/25 | 0.39 | 10039.0 | 0.9 | 10090.0 | 1.17 | 10117.0 | 0.92 | 10092.0 | 0.58 | 10058.0 | -2.92 | 9708.0 | -2.67 | 9733.0 | -3.36 | 9664.0 | 2.67 | 10267.0 |
| [T]TrendUp | 2024/04/25 | 0.78 | 10078.0 | -0.06 | 9994.0 | 0.25 | 10025.0 | 0.63 | 10063.0 | -0.06 | 9994.0 | -2.18 | 9782.0 | 4.66 | 10466.0 | 5.05 | 10505.0 | 7.76 | 10776.0 |
| [T]WeakUp | 2024/04/25 | 0.34 | 10034.0 | 0.33 | 10033.0 | 0.05 | 10005.0 | 0.26 | 10026.0 | -0.67 | 9933.0 | -2.18 | 9782.0 | 0.56 | 10056.0 | 0.84 | 10084.0 | 2.07 | 10207.0 |
| [T]StrongUp | 2024/04/25 | 0.81 | 10081.0 | -0.09 | 9991.0 | 0.27 | 10027.0 | 0.65 | 10065.0 | -0.01 | 9999.0 | -2.18 | 9782.0 | 4.98 | 10498.0 | 5.38 | 10538.0 | 8.2 | 10820.0 |
| [RSI]>=68 | 2024/04/25 | -0.51 | 9949.0 | -1.42 | 9858.0 | -0.41 | 9959.0 | 0.79 | 10079.0 | 0.71 | 10071.0 | -2.95 | 9705.0 | 5.15 | 10515.0 | 4.49 | 10449.0 | 6.11 | 10611.0 |
| [RSI]50<=RSI<=67 | 2024/04/25 | 1.21 | 10121.0 | 0.87 | 10087.0 | 0.99 | 10099.0 | 0.79 | 10079.0 | 0.14 | 10014.0 | -1.31 | 9869.0 | 3.65 | 10365.0 | 5.17 | 10517.0 | 8.31 | 10831.0 |
| [RSI]>=50 | 2024/04/25 | 0.68 | 10068.0 | 0.16 | 10016.0 | 0.59 | 10059.0 | 0.86 | 10086.0 | 0.39 | 10039.0 | -1.79 | 9821.0 | 4.25 | 10425.0 | 5.05 | 10505.0 | 7.68 | 10768.0 |
| Vol>=2.5 | 2024/04/25 | 3.87 | 10387.0 | 3.31 | 10331.0 | 4.72 | 10472.0 | 6.62 | 10662.0 | 6.58 | 10658.0 | 3.46 | 10346.0 | 6.14 | 10614.0 | 2.89 | 10289.0 | 14.63 | 11463.0 |
| [CCI]<=-100 | 2024/04/25 | 2.7 | 10270.0 | 2.45 | 10245.0 | 3.6 | 10360.0 | 4.82 | 10482.0 | 5.72 | 10572.0 | 2.89 | 10289.0 | 5.02 | 10502.0 | 2.11 | 10211.0 | 9.01 | 10901.0 |
| Cons.>10 | 2024/04/25 | 1.16 | 10116.0 | 0.38 | 10038.0 | 0.79 | 10079.0 | 1.26 | 10126.0 | 0.74 | 10074.0 | -1.72 | 9828.0 | 4.79 | 10479.0 | 4.88 | 10488.0 | 8.55 | 10855.0 |
| [52Wk]LTP<=L | 2024/04/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/04/25 | 1.17 | 10117.0 | 0.6 | 10060.0 | 0.91 | 10091.0 | 1.04 | 10104.0 | 0.85 | 10085.0 | -2.27 | 9773.0 | 1.53 | 10153.0 | 2.12 | 10212.0 | 5.86 | 10586.0 |
| NoFilter | 2024/04/25 | 0.91 | 10091.0 | 0.48 | 10048.0 | 0.89 | 10089.0 | 1.27 | 10127.0 | 0.93 | 10093.0 | -1.71 | 9829.0 | 3.45 | 10345.0 | 3.85 | 10385.0 | 7.09 | 10709.0 |
| [P]NR7, 3 Outside Down | 2024/04/25 | 0.27 | 10027.0 | 0.01 | 10001.0 | -0.5 | 9950.0 | -0.06 | 9994.0 | -1.41 | 9859.0 | -9.29 | 9071.0 | -9.24 | 9076.0 | -11.9 | 8810.0 | -11.46 | 8854.0 |
| [P]NR7 | 2024/04/25 | 0.93 | 10093.0 | 0.5 | 10050.0 | 0.94 | 10094.0 | 1.32 | 10132.0 | 1.02 | 10102.0 | -1.43 | 9857.0 | 3.93 | 10393.0 | 4.45 | 10445.0 | 7.79 | 10779.0 |
| [CCI]>200 | 2024/04/25 | 0.07 | 10007.0 | -0.61 | 9939.0 | -1.18 | 9882.0 | -0.91 | 9909.0 | -1.21 | 9879.0 | -10.14 | 8986.0 | -8.95 | 9105.0 | -8.4 | 9160.0 | -0.34 | 9966.0 |
| [CCI]0<=C<=100 | 2024/04/25 | 0.8 | 10080.0 | 0.32 | 10032.0 | 0.82 | 10082.0 | 0.64 | 10064.0 | -0.24 | 9976.0 | -2.8 | 9720.0 | 0.19 | 10019.0 | -1.05 | 9895.0 | 2.96 | 10296.0 |
| [CCI]-100<C<0 | 2024/04/25 | 0.27 | 10027.0 | 0.3 | 10030.0 | 0.01 | 10001.0 | -0.52 | 9948.0 | -1.94 | 9806.0 | -5.51 | 9449.0 | -1.86 | 9814.0 | -1.62 | 9838.0 | 1.97 | 10197.0 |
| [CCI]100<C<=200 | 2024/04/25 | 0.78 | 10078.0 | 0.15 | 10015.0 | 0.68 | 10068.0 | 1.39 | 10139.0 | 1.31 | 10131.0 | -0.61 | 9939.0 | 6.82 | 10682.0 | 8.63 | 10863.0 | 10.29 | 11029.0 |
| [52Wk]LTP>=1.1*L | 2024/04/25 | 0.93 | 10093.0 | 0.39 | 10039.0 | 0.87 | 10087.0 | 1.42 | 10142.0 | 1.09 | 10109.0 | -1.72 | 9828.0 | 3.83 | 10383.0 | 4.58 | 10458.0 | 7.78 | 10778.0 |
| [52Wk]LTP>=H | 2024/04/25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/04/25 | 0.76 | 10076.0 | 0.97 | 10097.0 | 1.0 | 10100.0 | 0.44 | 10044.0 | 0.05 | 10005.0 | -1.66 | 9834.0 | 1.35 | 10135.0 | -0.18 | 9982.0 | 3.25 | 10325.0 |
| [BO]LTP<R | 2024/04/25 | 0.79 | 10079.0 | 0.38 | 10038.0 | 0.79 | 10079.0 | 1.22 | 10122.0 | 0.88 | 10088.0 | -1.73 | 9827.0 | 3.52 | 10352.0 | 3.51 | 10351.0 | 6.78 | 10678.0 |
| [BO]LTP>=R | 2024/04/25 | 4.49 | 10449.0 | 3.78 | 10378.0 | 4.13 | 10413.0 | 3.14 | 10314.0 | 2.79 | 10279.0 | -1.31 | 9869.0 | 1.74 | 10174.0 | 15.72 | 11572.0 | 18.01 | 11801.0 |
| [BO]LTP>=BO | 2024/04/25 | 0.24 | 10024.0 | 0.16 | 10016.0 | 0.85 | 10085.0 | 1.87 | 10187.0 | 1.15 | 10115.0 | -0.26 | 9974.0 | 8.43 | 10843.0 | 8.33 | 10833.0 | 10.26 | 11026.0 |
| [52Wk]LTP>=.9*H | 2024/04/25 | 1.03 | 10103.0 | 0.37 | 10037.0 | 0.69 | 10069.0 | 1.31 | 10131.0 | 1.1 | 10110.0 | -1.57 | 9843.0 | 2.96 | 10296.0 | 2.89 | 10289.0 | 6.47 | 10647.0 |
| [52Wk]LTP<.9*H | 2024/04/25 | 0.75 | 10075.0 | 0.61 | 10061.0 | 1.15 | 10115.0 | 1.23 | 10123.0 | 0.72 | 10072.0 | -1.89 | 9811.0 | 4.06 | 10406.0 | 5.05 | 10505.0 | 7.86 | 10786.0 |
| [MA]Bull | 2024/04/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/04/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/04/24 | 1.62 | 10162.0 | 1.52 | 10152.0 | 1.54 | 10154.0 | 3.25 | 10325.0 | 4.13 | 10413.0 | 1.31 | 10131.0 | 7.95 | 10795.0 | 6.88 | 10688.0 | 9.43 | 10943.0 |
| [MA]Resist | 2024/04/24 | 1.86 | 10186.0 | 1.71 | 10171.0 | 1.69 | 10169.0 | 3.83 | 10383.0 | 4.93 | 10493.0 | 1.71 | 10171.0 | 7.64 | 10764.0 | 6.52 | 10652.0 | 9.24 | 10924.0 |
| [MA]Support | 2024/04/24 | 1.56 | 10156.0 | 1.37 | 10137.0 | 1.86 | 10186.0 | 2.69 | 10269.0 | 4.37 | 10437.0 | 4.39 | 10439.0 | 19.04 | 11904.0 | 19.48 | 11948.0 | 18.42 | 11842.0 |
| [MA]BearCross | 2024/04/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/04/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/04/24 | -5.0 | 9500.0 | -9.75 | 9025.0 | -14.26 | 8574.0 | -18.53 | 8147.0 | -16.76 | 8324.0 | -25.6 | 7440.0 | -23.32 | 7668.0 | -25.11 | 7489.0 | -22.57 | 7743.0 |
| [MA]Bear | 2024/04/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]50<=RSI<=67 | 2024/04/24 | 0.36 | 10036.0 | 0.46 | 10046.0 | 0.78 | 10078.0 | 1.73 | 10173.0 | 2.09 | 10209.0 | 2.24 | 10224.0 | 7.97 | 10797.0 | 7.83 | 10783.0 | 9.73 | 10973.0 |
| [T]TrendDown | 2024/04/24 | 0.56 | 10056.0 | 2.1 | 10210.0 | 2.4 | 10240.0 | 3.22 | 10322.0 | 4.72 | 10472.0 | 0.93 | 10093.0 | 2.57 | 10257.0 | 0.66 | 10066.0 | 5.49 | 10549.0 |
| [T]Sideways | 2024/04/24 | 0.41 | 10041.0 | 0.81 | 10081.0 | 1.76 | 10176.0 | 2.29 | 10229.0 | 2.47 | 10247.0 | -3.16 | 9684.0 | 0.41 | 10041.0 | 4.58 | 10458.0 | 2.86 | 10286.0 |
| [T]WeakDown | 2024/04/24 | 0.12 | 10012.0 | 1.33 | 10133.0 | 0.6 | 10060.0 | 1.27 | 10127.0 | 3.6 | 10360.0 | 0.93 | 10093.0 | 2.68 | 10268.0 | 1.4 | 10140.0 | 4.36 | 10436.0 |
| [T]StrongDown | 2024/04/24 | 0.59 | 10059.0 | 2.14 | 10214.0 | 2.49 | 10249.0 | 3.32 | 10332.0 | 4.78 | 10478.0 | 0.93 | 10093.0 | 2.57 | 10257.0 | 0.62 | 10062.0 | 5.55 | 10555.0 |
| [T]TrendUp | 2024/04/24 | 2.2 | 10220.0 | 1.3 | 10130.0 | 1.12 | 10112.0 | 3.34 | 10334.0 | 3.98 | 10398.0 | 1.81 | 10181.0 | 11.02 | 11102.0 | 9.97 | 10997.0 | 11.76 | 11176.0 |
| [T]WeakUp | 2024/04/24 | -0.26 | 9974.0 | 0.62 | 10062.0 | 0.71 | 10071.0 | 0.47 | 10047.0 | 0.11 | 10011.0 | -1.28 | 9872.0 | 2.99 | 10299.0 | 1.98 | 10198.0 | 5.81 | 10581.0 |
| [T]StrongUp | 2024/04/24 | 2.67 | 10267.0 | 1.43 | 10143.0 | 1.2 | 10120.0 | 3.88 | 10388.0 | 4.71 | 10471.0 | 2.39 | 10239.0 | 12.53 | 11253.0 | 11.47 | 11147.0 | 12.88 | 11288.0 |
| [RSI]>=68 | 2024/04/24 | 7.31 | 10731.0 | 3.73 | 10373.0 | 2.07 | 10207.0 | 8.26 | 10826.0 | 9.73 | 10973.0 | 1.03 | 10103.0 | 17.92 | 11792.0 | 13.49 | 11349.0 | 14.7 | 11470.0 |
| Cons.>10 | 2024/04/24 | 1.65 | 10165.0 | 1.49 | 10149.0 | 1.29 | 10129.0 | 3.57 | 10357.0 | 4.47 | 10447.0 | 2.17 | 10217.0 | 10.17 | 11017.0 | 8.95 | 10895.0 | 11.34 | 11134.0 |
| Cons.<=10 | 2024/04/24 | 1.51 | 10151.0 | 1.65 | 10165.0 | 2.47 | 10247.0 | 2.04 | 10204.0 | 2.86 | 10286.0 | -1.97 | 9803.0 | -0.52 | 9948.0 | -0.97 | 9903.0 | 2.15 | 10215.0 |
| [RSI]>=50 | 2024/04/24 | 2.23 | 10223.0 | 1.34 | 10134.0 | 1.13 | 10113.0 | 3.48 | 10348.0 | 4.13 | 10413.0 | 1.93 | 10193.0 | 10.66 | 11066.0 | 9.35 | 10935.0 | 11.08 | 11108.0 |
| [BO]LTP<BO | 2024/04/24 | 1.77 | 10177.0 | 1.84 | 10184.0 | 1.88 | 10188.0 | 3.68 | 10368.0 | 4.63 | 10463.0 | 2.26 | 10226.0 | 9.13 | 10913.0 | 7.81 | 10781.0 | 10.39 | 11039.0 |
| [CCI]<=-100 | 2024/04/24 | -0.66 | 9934.0 | 1.28 | 10128.0 | 1.32 | 10132.0 | 2.43 | 10243.0 | 4.4 | 10440.0 | 4.49 | 10449.0 | 15.1 | 11510.0 | 12.13 | 11213.0 | 17.07 | 11707.0 |
| NoFilter | 2024/04/24 | 1.62 | 10162.0 | 1.52 | 10152.0 | 1.54 | 10154.0 | 3.25 | 10325.0 | 4.13 | 10413.0 | 1.31 | 10131.0 | 7.95 | 10795.0 | 6.88 | 10688.0 | 9.43 | 10943.0 |
| [P]NR7, 3 Outside Up | 2024/04/24 | -1.48 | 9852.0 | -1.75 | 9825.0 | -2.44 | 9756.0 | -2.65 | 9735.0 | -3.67 | 9633.0 | -9.95 | 9005.0 | -8.71 | 9129.0 | -8.34 | 9166.0 | -3.69 | 9631.0 |
| [P]NR7, 3 Outside Down | 2024/04/24 | 4.5 | 10450.0 | 5.06 | 10506.0 | 5.82 | 10582.0 | 4.26 | 10426.0 | 5.66 | 10566.0 | -1.23 | 9877.0 | -1.69 | 9831.0 | 0.24 | 10024.0 | 1.86 | 10186.0 |
| [P]NR7 | 2024/04/24 | 1.42 | 10142.0 | 1.27 | 10127.0 | 1.24 | 10124.0 | 3.21 | 10321.0 | 4.05 | 10405.0 | 1.55 | 10155.0 | 8.74 | 10874.0 | 7.44 | 10744.0 | 10.05 | 11005.0 |
| [CCI]>200 | 2024/04/24 | -1.81 | 9819.0 | -1.8 | 9820.0 | -0.98 | 9902.0 | 0.06 | 10006.0 | -0.65 | 9935.0 | -7.92 | 9208.0 | -3.01 | 9699.0 | -4.17 | 9583.0 | -1.69 | 9831.0 |
| [CCI]100<C<=200 | 2024/04/24 | 0.38 | 10038.0 | -0.08 | 9992.0 | 0.39 | 10039.0 | 1.93 | 10193.0 | 2.04 | 10204.0 | 3.25 | 10325.0 | 7.78 | 10778.0 | 10.39 | 11039.0 | 10.4 | 11040.0 |
| [CCI]0<=C<=100 | 2024/04/24 | 4.14 | 10414.0 | 2.47 | 10247.0 | 1.32 | 10132.0 | 4.93 | 10493.0 | 6.16 | 10616.0 | -0.24 | 9976.0 | 9.46 | 10946.0 | 5.06 | 10506.0 | 8.33 | 10833.0 |
| [CCI]-100<C<0 | 2024/04/24 | 1.3 | 10130.0 | 1.97 | 10197.0 | 3.02 | 10302.0 | 2.99 | 10299.0 | 3.35 | 10335.0 | -0.42 | 9958.0 | 1.42 | 10142.0 | 2.72 | 10272.0 | 4.83 | 10483.0 |
| [BO]LTP>=BO | 2024/04/24 | 0.25 | 10025.0 | -1.45 | 9855.0 | -1.63 | 9837.0 | -0.67 | 9933.0 | -0.51 | 9949.0 | -7.46 | 9254.0 | -3.02 | 9698.0 | -1.75 | 9825.0 | 0.54 | 10054.0 |
| [52Wk]LTP<=L | 2024/04/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/04/24 | 0.31 | 10031.0 | -1.25 | 9875.0 | -0.06 | 9994.0 | 0.76 | 10076.0 | 0.88 | 10088.0 | -2.99 | 9701.0 | -0.56 | 9944.0 | 2.02 | 10202.0 | 2.85 | 10285.0 |
| [52Wk]LTP<.9*H | 2024/04/24 | -0.26 | 9974.0 | 0.8 | 10080.0 | 0.88 | 10088.0 | 2.06 | 10206.0 | 2.83 | 10283.0 | 1.74 | 10174.0 | 4.98 | 10498.0 | 4.75 | 10475.0 | 8.66 | 10866.0 |
| [52Wk]LTP>=.9*H | 2024/04/24 | 3.72 | 10372.0 | 2.33 | 10233.0 | 2.28 | 10228.0 | 4.59 | 10459.0 | 5.6 | 10560.0 | 0.82 | 10082.0 | 11.27 | 11127.0 | 9.27 | 10927.0 | 10.3 | 11030.0 |
| [52Wk]LTP>=H | 2024/04/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/04/24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/04/24 | 1.69 | 10169.0 | 1.59 | 10159.0 | 1.67 | 10167.0 | 3.33 | 10333.0 | 4.17 | 10417.0 | 1.27 | 10127.0 | 8.3 | 10830.0 | 7.44 | 10744.0 | 9.91 | 10991.0 |
| [52Wk]LTP>=1.1*L | 2024/04/24 | 1.68 | 10168.0 | 1.64 | 10164.0 | 1.61 | 10161.0 | 3.36 | 10336.0 | 4.27 | 10427.0 | 1.49 | 10149.0 | 8.31 | 10831.0 | 7.09 | 10709.0 | 9.71 | 10971.0 |
| [MA]BearCross | 2024/04/23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/04/23 | -5.0 | 9500.0 | -9.75 | 9025.0 | -14.26 | 8574.0 | -18.54 | 8146.0 | -22.61 | 7739.0 | -26.6 | 7340.0 | -27.57 | 7243.0 | -27.4 | 7260.0 | -26.75 | 7325.0 |
| [MA]BullCross | 2024/04/23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/04/23 | -1.93 | 9807.0 | -2.43 | 9757.0 | -2.31 | 9769.0 | -0.84 | 9916.0 | -1.35 | 9865.0 | -2.88 | 9712.0 | -1.2 | 9880.0 | -0.92 | 9908.0 | -1.51 | 9849.0 |
| [MA]Support | 2024/04/23 | 0.4 | 10040.0 | 1.09 | 10109.0 | 1.43 | 10143.0 | 3.51 | 10351.0 | 4.09 | 10409.0 | 3.78 | 10378.0 | 6.1 | 10610.0 | 8.56 | 10856.0 | 11.94 | 11194.0 |
| [MA]Resist | 2024/04/23 | 1.11 | 10111.0 | 1.51 | 10151.0 | 2.0 | 10200.0 | 2.83 | 10283.0 | 2.86 | 10286.0 | 0.81 | 10081.0 | 2.07 | 10207.0 | 7.37 | 10737.0 | 5.78 | 10578.0 |
| Vol<2.5 | 2024/04/23 | 0.87 | 10087.0 | 1.39 | 10139.0 | 1.8 | 10180.0 | 2.92 | 10292.0 | 2.99 | 10299.0 | 1.28 | 10128.0 | 2.78 | 10278.0 | 7.52 | 10752.0 | 7.11 | 10711.0 |
| [MA]Bull | 2024/04/23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/04/23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]StrongDown | 2024/04/23 | 0.66 | 10066.0 | 1.42 | 10142.0 | 1.68 | 10168.0 | 2.31 | 10231.0 | 2.45 | 10245.0 | -0.4 | 9960.0 | 1.61 | 10161.0 | 7.77 | 10777.0 | 8.31 | 10831.0 |
| [T]TrendDown | 2024/04/23 | 0.63 | 10063.0 | 1.26 | 10126.0 | 1.56 | 10156.0 | 2.11 | 10211.0 | 2.23 | 10223.0 | -0.3 | 9970.0 | 1.82 | 10182.0 | 7.68 | 10768.0 | 8.35 | 10835.0 |
| [T]Sideways | 2024/04/23 | 1.77 | 10177.0 | 2.35 | 10235.0 | 2.21 | 10221.0 | 3.11 | 10311.0 | 4.83 | 10483.0 | 3.18 | 10318.0 | 1.8 | 10180.0 | 6.56 | 10656.0 | 1.83 | 10183.0 |
| [T]WeakDown | 2024/04/23 | 0.38 | 10038.0 | 0.02 | 10002.0 | 0.64 | 10064.0 | 0.46 | 10046.0 | 0.44 | 10044.0 | 0.53 | 10053.0 | 3.42 | 10342.0 | 6.98 | 10698.0 | 8.69 | 10869.0 |
| [T]TrendUp | 2024/04/23 | 0.93 | 10093.0 | 1.39 | 10139.0 | 1.87 | 10187.0 | 3.28 | 10328.0 | 3.26 | 10326.0 | 1.94 | 10194.0 | 3.26 | 10326.0 | 7.42 | 10742.0 | 6.65 | 10665.0 |
| [T]WeakUp | 2024/04/23 | 0.16 | 10016.0 | 0.38 | 10038.0 | 0.43 | 10043.0 | 0.98 | 10098.0 | 2.05 | 10205.0 | -0.55 | 9945.0 | -0.54 | 9946.0 | 2.37 | 10237.0 | 1.66 | 10166.0 |
| [T]StrongUp | 2024/04/23 | 1.1 | 10110.0 | 1.6 | 10160.0 | 2.17 | 10217.0 | 3.75 | 10375.0 | 3.51 | 10351.0 | 2.45 | 10245.0 | 4.05 | 10405.0 | 8.47 | 10847.0 | 7.69 | 10769.0 |
| [RSI]>=68 | 2024/04/23 | 0.66 | 10066.0 | 0.2 | 10020.0 | -0.86 | 9914.0 | -0.79 | 9921.0 | -0.14 | 9986.0 | -1.22 | 9878.0 | -0.57 | 9943.0 | 5.0 | 10500.0 | 2.9 | 10290.0 |
| [RSI]50<=RSI<=67 | 2024/04/23 | 1.25 | 10125.0 | 1.97 | 10197.0 | 2.79 | 10279.0 | 4.63 | 10463.0 | 4.66 | 10466.0 | 3.52 | 10352.0 | 5.09 | 10509.0 | 7.51 | 10751.0 | 7.42 | 10742.0 |
| Cons.<=10 | 2024/04/23 | 0.67 | 10067.0 | 1.07 | 10107.0 | 1.71 | 10171.0 | 2.79 | 10279.0 | 2.5 | 10250.0 | 0.12 | 10012.0 | 0.47 | 10047.0 | 6.03 | 10603.0 | 5.6 | 10560.0 |
| [RSI]>=50 | 2024/04/23 | 1.07 | 10107.0 | 1.52 | 10152.0 | 1.85 | 10185.0 | 3.28 | 10328.0 | 3.41 | 10341.0 | 2.2 | 10220.0 | 3.64 | 10364.0 | 6.87 | 10687.0 | 6.21 | 10621.0 |
| Cons.>10 | 2024/04/23 | 1.0 | 10100.0 | 1.59 | 10159.0 | 1.83 | 10183.0 | 2.98 | 10298.0 | 3.31 | 10331.0 | 2.08 | 10208.0 | 4.41 | 10441.0 | 8.52 | 10852.0 | 8.12 | 10812.0 |
| [BO]LTP<BO | 2024/04/23 | 0.91 | 10091.0 | 1.56 | 10156.0 | 2.23 | 10223.0 | 3.5 | 10350.0 | 3.64 | 10364.0 | 1.76 | 10176.0 | 3.36 | 10336.0 | 7.5 | 10750.0 | 7.42 | 10742.0 |
| [CCI]<=-100 | 2024/04/23 | -1.63 | 9837.0 | -1.48 | 9852.0 | 0.97 | 10097.0 | 1.64 | 10164.0 | 0.94 | 10094.0 | -2.12 | 9788.0 | 0.27 | 10027.0 | 1.4 | 10140.0 | 6.92 | 10692.0 |
| [BO]LTP>=BO | 2024/04/23 | 0.64 | 10064.0 | 0.5 | 10050.0 | -0.3 | 9970.0 | 0.13 | 10013.0 | -0.09 | 9991.0 | -1.02 | 9898.0 | 0.01 | 10001.0 | 7.39 | 10739.0 | 5.45 | 10545.0 |
| NoFilter | 2024/04/23 | 0.86 | 10086.0 | 1.37 | 10137.0 | 1.78 | 10178.0 | 2.9 | 10290.0 | 2.97 | 10297.0 | 1.26 | 10126.0 | 2.77 | 10277.0 | 7.48 | 10748.0 | 7.07 | 10707.0 |
| [P]NR7, 3 Outside Up | 2024/04/23 | 0.57 | 10057.0 | 2.7 | 10270.0 | 3.25 | 10325.0 | 4.28 | 10428.0 | 5.47 | 10547.0 | 2.23 | 10223.0 | 7.52 | 10752.0 | 15.18 | 11518.0 | 22.79 | 12279.0 |
| [P]NR7 | 2024/04/23 | 0.86 | 10086.0 | 1.35 | 10135.0 | 1.76 | 10176.0 | 2.88 | 10288.0 | 2.93 | 10293.0 | 1.25 | 10125.0 | 2.69 | 10269.0 | 7.35 | 10735.0 | 6.8 | 10680.0 |
| [CCI]>200 | 2024/04/23 | 1.43 | 10143.0 | 2.25 | 10225.0 | 6.46 | 10646.0 | 5.1 | 10510.0 | 1.55 | 10155.0 | -5.18 | 9482.0 | -7.32 | 9268.0 | -3.27 | 9673.0 | -8.28 | 9172.0 |
| [CCI]0<=C<=100 | 2024/04/23 | 1.44 | 10144.0 | 2.25 | 10225.0 | 3.49 | 10349.0 | 5.31 | 10531.0 | 4.79 | 10479.0 | 3.3 | 10330.0 | 5.16 | 10516.0 | 10.67 | 11067.0 | 9.99 | 10999.0 |
| [CCI]-100<C<0 | 2024/04/23 | 0.54 | 10054.0 | 1.07 | 10107.0 | 1.09 | 10109.0 | 1.89 | 10189.0 | 2.57 | 10257.0 | 0.5 | 10050.0 | 1.8 | 10180.0 | 5.13 | 10513.0 | 5.34 | 10534.0 |
| [CCI]100<C<=200 | 2024/04/23 | 0.55 | 10055.0 | 0.44 | 10044.0 | -0.52 | 9948.0 | 0.04 | 10004.0 | 0.4 | 10040.0 | -0.57 | 9943.0 | 0.76 | 10076.0 | 7.05 | 10705.0 | 5.63 | 10563.0 |
| [52Wk]LTP<=L | 2024/04/23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/04/23 | 0.75 | 10075.0 | 1.05 | 10105.0 | 1.12 | 10112.0 | 2.07 | 10207.0 | 1.99 | 10199.0 | 0.57 | 10057.0 | 1.73 | 10173.0 | 5.4 | 10540.0 | 4.76 | 10476.0 |
| [52Wk]LTP>=1.1*L | 2024/04/23 | 0.88 | 10088.0 | 1.41 | 10141.0 | 1.77 | 10177.0 | 2.91 | 10291.0 | 2.97 | 10297.0 | 1.18 | 10118.0 | 2.77 | 10277.0 | 7.59 | 10759.0 | 6.93 | 10693.0 |
| [BO]LTP>=R | 2024/04/23 | 0.62 | 10062.0 | 1.43 | 10143.0 | 3.93 | 10393.0 | 3.66 | 10366.0 | 2.38 | 10238.0 | -5.75 | 9425.0 | -6.97 | 9303.0 | -2.14 | 9786.0 | -3.52 | 9648.0 |
| [52Wk]LTP>=H | 2024/04/23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/04/23 | 0.87 | 10087.0 | 1.37 | 10137.0 | 1.71 | 10171.0 | 2.87 | 10287.0 | 2.99 | 10299.0 | 1.51 | 10151.0 | 3.12 | 10312.0 | 7.85 | 10785.0 | 7.53 | 10753.0 |
| [52Wk]LTP<.9*H | 2024/04/23 | 0.98 | 10098.0 | 1.74 | 10174.0 | 2.54 | 10254.0 | 3.85 | 10385.0 | 4.09 | 10409.0 | 2.05 | 10205.0 | 3.94 | 10394.0 | 9.85 | 10985.0 | 9.7 | 10970.0 |
| [52Wk]LTP>L | 2024/04/23 | 0.29 | 10029.0 | 0.46 | 10046.0 | 1.97 | 10197.0 | 2.75 | 10275.0 | 3.08 | 10308.0 | 2.95 | 10295.0 | 2.62 | 10262.0 | 5.18 | 10518.0 | 9.99 | 10999.0 |
| [T]Sideways | 2024/04/22 | 0.9 | 10090.0 | 1.3 | 10130.0 | 2.01 | 10201.0 | 4.09 | 10409.0 | 3.24 | 10324.0 | 0.91 | 10091.0 | 2.11 | 10211.0 | 4.56 | 10456.0 | 1.39 | 10139.0 |
| [MA]Resist | 2024/04/22 | -0.67 | 9933.0 | -0.68 | 9932.0 | 0.29 | 10029.0 | 0.67 | 10067.0 | 1.23 | 10123.0 | -0.62 | 9938.0 | 2.79 | 10279.0 | 5.61 | 10561.0 | 5.98 | 10598.0 |
| [MA]Support | 2024/04/22 | 0.62 | 10062.0 | 0.82 | 10082.0 | 0.85 | 10085.0 | 0.1 | 10010.0 | 0.69 | 10069.0 | -1.02 | 9898.0 | -0.34 | 9966.0 | 3.21 | 10321.0 | 1.57 | 10157.0 |
| [MA]BearCross | 2024/04/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/04/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/04/22 | -5.0 | 9500.0 | -9.75 | 9025.0 | -14.26 | 8574.0 | -18.55 | 8145.0 | -22.61 | 7739.0 | -33.45 | 6655.0 | -30.56 | 6944.0 | -29.21 | 7079.0 | -33.53 | 6647.0 |
| [MA]Bear | 2024/04/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/04/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendDown | 2024/04/22 | -1.52 | 9848.0 | -2.11 | 9789.0 | -0.48 | 9952.0 | -0.1 | 9990.0 | 0.89 | 10089.0 | 0.24 | 10024.0 | 2.29 | 10229.0 | 2.13 | 10213.0 | 5.32 | 10532.0 |
| Vol>=2.5 | 2024/04/22 | 0.82 | 10082.0 | 1.8 | 10180.0 | 1.7 | 10170.0 | 4.59 | 10459.0 | 4.0 | 10400.0 | -2.46 | 9754.0 | -1.6 | 9840.0 | -0.55 | 9945.0 | -0.45 | 9955.0 |
| [T]WeakDown | 2024/04/22 | -0.88 | 9912.0 | 0.57 | 10057.0 | 1.7 | 10170.0 | 3.78 | 10378.0 | 5.08 | 10508.0 | 6.55 | 10655.0 | 4.3 | 10430.0 | 0.97 | 10097.0 | 2.3 | 10230.0 |
| [T]StrongDown | 2024/04/22 | -1.54 | 9846.0 | -2.2 | 9780.0 | -0.55 | 9945.0 | -0.22 | 9978.0 | 0.76 | 10076.0 | 0.04 | 10004.0 | 2.22 | 10222.0 | 2.17 | 10217.0 | 5.41 | 10541.0 |
| [T]TrendUp | 2024/04/22 | 0.6 | 10060.0 | 1.05 | 10105.0 | 1.28 | 10128.0 | 0.84 | 10084.0 | 1.19 | 10119.0 | -1.35 | 9865.0 | 0.41 | 10041.0 | 5.28 | 10528.0 | 2.46 | 10246.0 |
| [T]WeakUp | 2024/04/22 | 0.88 | 10088.0 | 1.24 | 10124.0 | 1.93 | 10193.0 | 2.09 | 10209.0 | 3.2 | 10320.0 | -0.59 | 9941.0 | 0.09 | 10009.0 | 4.55 | 10455.0 | 0.59 | 10059.0 |
| [T]StrongUp | 2024/04/22 | 0.57 | 10057.0 | 1.03 | 10103.0 | 1.21 | 10121.0 | 0.71 | 10071.0 | 0.99 | 10099.0 | -1.42 | 9858.0 | 0.44 | 10044.0 | 5.36 | 10536.0 | 2.64 | 10264.0 |
| [RSI]>=68 | 2024/04/22 | -1.34 | 9866.0 | 2.33 | 10233.0 | 3.6 | 10360.0 | 2.02 | 10202.0 | 1.23 | 10123.0 | -0.45 | 9955.0 | 0.75 | 10075.0 | 3.28 | 10328.0 | 3.27 | 10327.0 |
| [RSI]50<=RSI<=67 | 2024/04/22 | 0.77 | 10077.0 | 1.08 | 10108.0 | 1.98 | 10198.0 | 1.15 | 10115.0 | 1.32 | 10132.0 | -1.19 | 9881.0 | 1.05 | 10105.0 | 5.92 | 10592.0 | 2.66 | 10266.0 |
| [RSI]>=50 | 2024/04/22 | 0.71 | 10071.0 | 1.13 | 10113.0 | 2.05 | 10205.0 | 1.18 | 10118.0 | 1.31 | 10131.0 | -1.15 | 9885.0 | 1.07 | 10107.0 | 5.84 | 10584.0 | 2.64 | 10264.0 |
| Vol<2.5 | 2024/04/22 | -0.17 | 9983.0 | -0.1 | 9990.0 | 0.65 | 10065.0 | 0.54 | 10054.0 | 1.11 | 10111.0 | -0.71 | 9929.0 | 1.14 | 10114.0 | 4.16 | 10416.0 | 3.5 | 10350.0 |
| Cons.<=10 | 2024/04/22 | -0.51 | 9949.0 | -0.78 | 9922.0 | -0.14 | 9986.0 | -0.15 | 9985.0 | 0.67 | 10067.0 | -0.7 | 9930.0 | 1.0 | 10100.0 | 3.1 | 10310.0 | 3.92 | 10392.0 |
| NoFilter | 2024/04/22 | -0.16 | 9984.0 | -0.09 | 9991.0 | 0.66 | 10066.0 | 0.57 | 10057.0 | 1.13 | 10113.0 | -0.72 | 9928.0 | 1.12 | 10112.0 | 4.13 | 10413.0 | 3.47 | 10347.0 |
| [52Wk]LTP>=1.1*L | 2024/04/22 | -0.18 | 9982.0 | -0.13 | 9987.0 | 0.76 | 10076.0 | 0.71 | 10071.0 | 1.27 | 10127.0 | -0.62 | 9938.0 | 1.28 | 10128.0 | 3.96 | 10396.0 | 3.28 | 10328.0 |
| Cons.>10 | 2024/04/22 | 0.74 | 10074.0 | 1.68 | 10168.0 | 2.7 | 10270.0 | 2.43 | 10243.0 | 2.31 | 10231.0 | -0.79 | 9921.0 | 1.45 | 10145.0 | 6.78 | 10678.0 | 2.31 | 10231.0 |
| [P]NR7, 3 Outside Up | 2024/04/22 | 1.2 | 10120.0 | 1.21 | 10121.0 | 3.22 | 10322.0 | 1.24 | 10124.0 | 0.9 | 10090.0 | -1.66 | 9834.0 | 3.31 | 10331.0 | 6.41 | 10641.0 | 2.36 | 10236.0 |
| [P]NR7 | 2024/04/22 | -0.41 | 9959.0 | -0.33 | 9967.0 | 0.18 | 10018.0 | 0.45 | 10045.0 | 1.17 | 10117.0 | -0.55 | 9945.0 | 0.72 | 10072.0 | 3.7 | 10370.0 | 3.67 | 10367.0 |
| [CCI]>200 | 2024/04/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/04/22 | 0.96 | 10096.0 | 0.89 | 10089.0 | 1.33 | 10133.0 | 0.26 | 10026.0 | -0.19 | 9981.0 | -2.72 | 9728.0 | -0.02 | 9998.0 | 2.01 | 10201.0 | -0.99 | 9901.0 |
| [CCI]-100<C<0 | 2024/04/22 | -0.65 | 9935.0 | -0.84 | 9916.0 | 0.12 | 10012.0 | 0.33 | 10033.0 | 1.15 | 10115.0 | 0.21 | 10021.0 | 1.45 | 10145.0 | 3.73 | 10373.0 | 4.5 | 10450.0 |
| [CCI]<=-100 | 2024/04/22 | -1.61 | 9839.0 | -3.86 | 9614.0 | -5.9 | 9410.0 | -7.92 | 9208.0 | -9.4 | 9060.0 | -8.47 | 9153.0 | -8.09 | 9191.0 | -8.49 | 9151.0 | -1.84 | 9816.0 |
| [52Wk]LTP<=L | 2024/04/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]0<=C<=100 | 2024/04/22 | 0.76 | 10076.0 | 2.07 | 10207.0 | 2.36 | 10236.0 | 2.13 | 10213.0 | 2.69 | 10269.0 | -2.23 | 9777.0 | 1.26 | 10126.0 | 8.21 | 10821.0 | 3.89 | 10389.0 |
| [52Wk]LTP>L | 2024/04/22 | 0.16 | 10016.0 | 0.46 | 10046.0 | -0.9 | 9910.0 | -1.5 | 9850.0 | -1.11 | 9889.0 | -2.3 | 9770.0 | -1.22 | 9878.0 | 6.73 | 10673.0 | 6.43 | 10643.0 |
| [52Wk]LTP>=.9*H | 2024/04/22 | 0.5 | 10050.0 | 0.76 | 10076.0 | 1.69 | 10169.0 | 1.04 | 10104.0 | 1.51 | 10151.0 | -0.86 | 9914.0 | -0.53 | 9947.0 | 1.9 | 10190.0 | 0.08 | 10008.0 |
| [52Wk]LTP>=H | 2024/04/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/04/22 | -0.09 | 9991.0 | 1.95 | 10195.0 | 5.88 | 10588.0 | 4.99 | 10499.0 | 3.07 | 10307.0 | 1.43 | 10143.0 | 9.82 | 10982.0 | 16.5 | 11650.0 | 13.62 | 11362.0 |
| [BO]LTP<R | 2024/04/22 | -0.17 | 9983.0 | -0.14 | 9986.0 | 0.54 | 10054.0 | 0.46 | 10046.0 | 1.05 | 10105.0 | -0.78 | 9922.0 | 0.95 | 10095.0 | 3.86 | 10386.0 | 3.27 | 10327.0 |
| [BO]LTP>=BO | 2024/04/22 | -0.26 | 9974.0 | 0.67 | 10067.0 | 2.29 | 10229.0 | 2.37 | 10237.0 | 1.34 | 10134.0 | -2.08 | 9792.0 | 1.31 | 10131.0 | 4.99 | 10499.0 | 3.71 | 10371.0 |
| [52Wk]LTP<.9*H | 2024/04/22 | -0.73 | 9927.0 | -0.81 | 9919.0 | -0.22 | 9978.0 | 0.18 | 10018.0 | 0.81 | 10081.0 | -0.61 | 9939.0 | 2.53 | 10253.0 | 6.02 | 10602.0 | 6.34 | 10634.0 |
| [BO]LTP<BO | 2024/04/22 | -0.16 | 9984.0 | -0.14 | 9986.0 | 0.56 | 10056.0 | 0.47 | 10047.0 | 1.12 | 10112.0 | -0.64 | 9936.0 | 1.11 | 10111.0 | 4.08 | 10408.0 | 3.45 | 10345.0 |
| [MA]BearCross | 2024/04/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/04/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/04/19 | -4.99 | 9501.0 | -9.74 | 9026.0 | -14.25 | 8575.0 | -18.54 | 8146.0 | -22.61 | 7739.0 | -35.57 | 6443.0 | -35.48 | 6452.0 | -35.95 | 6405.0 | -38.84 | 6116.0 |
| [MA]BullCross | 2024/04/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/04/19 | 0.28 | 10028.0 | 1.23 | 10123.0 | 1.68 | 10168.0 | 1.23 | 10123.0 | 1.35 | 10135.0 | 1.86 | 10186.0 | 1.53 | 10153.0 | 4.42 | 10442.0 | 1.19 | 10119.0 |
| [MA]Support | 2024/04/19 | -0.15 | 9985.0 | 0.55 | 10055.0 | 1.1 | 10110.0 | 0.58 | 10058.0 | 0.36 | 10036.0 | 0.35 | 10035.0 | 1.28 | 10128.0 | 3.73 | 10373.0 | 1.78 | 10178.0 |
| [MA]Resist | 2024/04/19 | 0.56 | 10056.0 | 1.33 | 10133.0 | 2.16 | 10216.0 | 3.8 | 10380.0 | 3.72 | 10372.0 | 6.37 | 10637.0 | 5.98 | 10598.0 | 12.39 | 11239.0 | 6.64 | 10664.0 |
| [T]TrendDown | 2024/04/19 | -1.01 | 9899.0 | -0.45 | 9955.0 | -1.0 | 9900.0 | -0.78 | 9922.0 | -0.68 | 9932.0 | 2.86 | 10286.0 | 3.62 | 10362.0 | 3.72 | 10372.0 | 0.39 | 10039.0 |
| [MA]Bull | 2024/04/19 | 1.33 | 10133.0 | 1.86 | 10186.0 | -0.5 | 9950.0 | 1.79 | 10179.0 | 2.01 | 10201.0 | 11.87 | 11187.0 | 10.58 | 11058.0 | 7.24 | 10724.0 | 3.84 | 10384.0 |
| [RSI]>=50 | 2024/04/19 | 0.67 | 10067.0 | 2.29 | 10229.0 | 3.5 | 10350.0 | 5.32 | 10532.0 | 5.01 | 10501.0 | 6.39 | 10639.0 | 5.6 | 10560.0 | 14.29 | 11429.0 | 7.71 | 10771.0 |
| [T]Sideways | 2024/04/19 | 1.05 | 10105.0 | 2.14 | 10214.0 | 4.26 | 10426.0 | 5.04 | 10504.0 | 5.93 | 10593.0 | 4.26 | 10426.0 | -0.56 | 9944.0 | 6.26 | 10626.0 | -4.34 | 9566.0 |
| [T]WeakDown | 2024/04/19 | 0.6 | 10060.0 | 0.84 | 10084.0 | 3.05 | 10305.0 | 4.19 | 10419.0 | 5.23 | 10523.0 | 5.08 | 10508.0 | 3.23 | 10323.0 | 3.2 | 10320.0 | 3.76 | 10376.0 |
| [T]StrongDown | 2024/04/19 | -1.21 | 9879.0 | -0.61 | 9939.0 | -1.49 | 9851.0 | -1.38 | 9862.0 | -1.39 | 9861.0 | 2.59 | 10259.0 | 3.66 | 10366.0 | 3.79 | 10379.0 | -0.02 | 9998.0 |
| [T]WeakUp | 2024/04/19 | 1.22 | 10122.0 | 1.3 | 10130.0 | 1.6 | 10160.0 | 1.38 | 10138.0 | 1.28 | 10128.0 | 1.63 | 10163.0 | -3.01 | 9699.0 | 0.67 | 10067.0 | -5.93 | 9407.0 |
| [T]StrongUp | 2024/04/19 | 0.48 | 10048.0 | 1.6 | 10160.0 | 2.48 | 10248.0 | 2.62 | 10262.0 | 2.44 | 10244.0 | 2.32 | 10232.0 | 2.47 | 10247.0 | 7.4 | 10740.0 | 4.13 | 10413.0 |
| [RSI]>=68 | 2024/04/19 | -1.3 | 9870.0 | -3.15 | 9685.0 | -1.72 | 9828.0 | 8.55 | 10855.0 | 5.1 | 10510.0 | 7.92 | 10792.0 | 10.0 | 11000.0 | 26.2 | 12620.0 | 12.84 | 11284.0 |
| [RSI]50<=RSI<=67 | 2024/04/19 | 0.02 | 10002.0 | 1.62 | 10162.0 | 2.02 | 10202.0 | 1.46 | 10146.0 | 1.26 | 10126.0 | 2.05 | 10205.0 | 2.68 | 10268.0 | 6.26 | 10626.0 | 3.79 | 10379.0 |
| Cons.<=10 | 2024/04/19 | -0.31 | 9969.0 | 0.14 | 10014.0 | 0.18 | 10018.0 | 0.13 | 10013.0 | 0.34 | 10034.0 | 2.67 | 10267.0 | 2.44 | 10244.0 | 3.78 | 10378.0 | -0.15 | 9985.0 |
| Vol>=2.5 | 2024/04/19 | -1.12 | 9888.0 | -0.87 | 9913.0 | 0.8 | 10080.0 | 10.83 | 11083.0 | 7.3 | 10730.0 | 11.98 | 11198.0 | 14.6 | 11460.0 | 32.29 | 13229.0 | 21.12 | 12112.0 |
| [T]TrendUp | 2024/04/19 | 0.56 | 10056.0 | 1.57 | 10157.0 | 2.4 | 10240.0 | 2.5 | 10250.0 | 2.32 | 10232.0 | 2.25 | 10225.0 | 1.92 | 10192.0 | 6.73 | 10673.0 | 3.12 | 10312.0 |
| Cons.>10 | 2024/04/19 | 0.47 | 10047.0 | 1.62 | 10162.0 | 2.4 | 10240.0 | 2.66 | 10266.0 | 2.41 | 10241.0 | 2.31 | 10231.0 | 2.19 | 10219.0 | 7.2 | 10720.0 | 3.65 | 10365.0 |
| [52Wk]LTP<=L | 2024/04/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/04/19 | 0.2 | 10020.0 | 1.11 | 10111.0 | 1.63 | 10163.0 | 1.78 | 10178.0 | 1.69 | 10169.0 | 2.44 | 10244.0 | 2.27 | 10227.0 | 6.01 | 10601.0 | 2.33 | 10233.0 |
| [P]NR7, 3 Outside Down | 2024/04/19 | 1.59 | 10159.0 | 5.53 | 10553.0 | 7.07 | 10707.0 | 7.66 | 10766.0 | 8.78 | 10878.0 | 5.03 | 10503.0 | 0.66 | 10066.0 | -1.14 | 9886.0 | -2.42 | 9758.0 |
| [P]NR7 | 2024/04/19 | 0.12 | 10012.0 | 0.86 | 10086.0 | 1.33 | 10133.0 | 1.45 | 10145.0 | 1.29 | 10129.0 | 2.29 | 10229.0 | 2.36 | 10236.0 | 6.41 | 10641.0 | 2.59 | 10259.0 |
| [CCI]>200 | 2024/04/19 | -0.26 | 9974.0 | 2.56 | 10256.0 | 4.17 | 10417.0 | 4.69 | 10469.0 | 5.19 | 10519.0 | 12.05 | 11205.0 | 15.01 | 11501.0 | 26.65 | 12665.0 | 27.4 | 12740.0 |
| [CCI]100<C<=200 | 2024/04/19 | -0.01 | 9999.0 | 0.58 | 10058.0 | 1.56 | 10156.0 | 8.52 | 10852.0 | 6.01 | 10601.0 | 7.6 | 10760.0 | 5.72 | 10572.0 | 17.35 | 11735.0 | 4.72 | 10472.0 |
| [CCI]0<=C<=100 | 2024/04/19 | 0.66 | 10066.0 | 1.97 | 10197.0 | 2.77 | 10277.0 | 1.81 | 10181.0 | 1.2 | 10120.0 | 1.45 | 10145.0 | 2.92 | 10292.0 | 8.41 | 10841.0 | 7.56 | 10756.0 |
| [CCI]-100<C<0 | 2024/04/19 | 0.99 | 10099.0 | 2.84 | 10284.0 | 3.43 | 10343.0 | 3.63 | 10363.0 | 4.42 | 10442.0 | 3.81 | 10381.0 | 2.21 | 10221.0 | 4.01 | 10401.0 | 0.64 | 10064.0 |
| [CCI]<=-100 | 2024/04/19 | -0.68 | 9932.0 | -0.74 | 9926.0 | -0.67 | 9933.0 | -0.98 | 9902.0 | -0.6 | 9940.0 | 1.03 | 10103.0 | 0.38 | 10038.0 | 1.55 | 10155.0 | -3.35 | 9665.0 |
| NoFilter | 2024/04/19 | 0.2 | 10020.0 | 1.11 | 10111.0 | 1.63 | 10163.0 | 1.78 | 10178.0 | 1.69 | 10169.0 | 2.44 | 10244.0 | 2.27 | 10227.0 | 6.01 | 10601.0 | 2.33 | 10233.0 |
| [52Wk]LTP>=1.1*L | 2024/04/19 | 0.1 | 10010.0 | 0.85 | 10085.0 | 1.4 | 10140.0 | 2.3 | 10230.0 | 2.43 | 10243.0 | 4.23 | 10423.0 | 3.62 | 10362.0 | 8.34 | 10834.0 | 3.17 | 10317.0 |
| [52Wk]LTP<.9*H | 2024/04/19 | 0.26 | 10026.0 | 1.08 | 10108.0 | 1.94 | 10194.0 | 1.13 | 10113.0 | 1.36 | 10136.0 | 1.52 | 10152.0 | 1.33 | 10133.0 | 4.65 | 10465.0 | 2.38 | 10238.0 |
| [52Wk]LTP>=.9*H | 2024/04/19 | 0.1 | 10010.0 | 1.14 | 10114.0 | 1.18 | 10118.0 | 2.71 | 10271.0 | 2.17 | 10217.0 | 3.77 | 10377.0 | 3.63 | 10363.0 | 7.98 | 10798.0 | 2.25 | 10225.0 |
| [52Wk]LTP>=H | 2024/04/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/04/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/04/19 | 0.17 | 10017.0 | 1.11 | 10111.0 | 1.63 | 10163.0 | 1.76 | 10176.0 | 1.7 | 10170.0 | 2.49 | 10249.0 | 2.36 | 10236.0 | 6.02 | 10602.0 | 2.4 | 10240.0 |
| [52Wk]LTP>L | 2024/04/19 | 0.43 | 10043.0 | 1.72 | 10172.0 | 2.2 | 10220.0 | 0.53 | 10053.0 | -0.1 | 9990.0 | -1.85 | 9815.0 | -0.96 | 9904.0 | 0.41 | 10041.0 | 0.31 | 10031.0 |
| [BO]LTP>=BO | 2024/04/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/04/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/04/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/04/18 | -5.0 | 9500.0 | -9.74 | 9026.0 | -14.26 | 8574.0 | -18.54 | 8146.0 | -22.61 | 7739.0 | -35.58 | 6442.0 | -37.44 | 6256.0 | -39.59 | 6041.0 | -39.52 | 6048.0 |
| [MA]Resist | 2024/04/18 | -0.59 | 9941.0 | 0.41 | 10041.0 | 1.53 | 10153.0 | 2.47 | 10247.0 | 2.77 | 10277.0 | 3.15 | 10315.0 | 1.63 | 10163.0 | 6.12 | 10612.0 | 7.33 | 10733.0 |
| [MA]BearCross | 2024/04/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/04/18 | -0.38 | 9962.0 | -0.64 | 9936.0 | -0.29 | 9971.0 | 1.98 | 10198.0 | 2.33 | 10233.0 | 1.5 | 10150.0 | 0.92 | 10092.0 | 1.43 | 10143.0 | 2.14 | 10214.0 |
| [T]TrendDown | 2024/04/18 | -0.64 | 9936.0 | 0.56 | 10056.0 | 2.18 | 10218.0 | 2.97 | 10297.0 | 2.47 | 10247.0 | 2.47 | 10247.0 | 4.97 | 10497.0 | 3.64 | 10364.0 | 2.36 | 10236.0 |
| Vol<2.5 | 2024/04/18 | -0.3 | 9970.0 | 0.25 | 10025.0 | 1.33 | 10133.0 | 2.55 | 10255.0 | 2.15 | 10215.0 | 1.59 | 10159.0 | 0.27 | 10027.0 | 4.02 | 10402.0 | 4.91 | 10491.0 |
| [MA]Bull | 2024/04/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]StrongDown | 2024/04/18 | -0.64 | 9936.0 | 0.56 | 10056.0 | 2.18 | 10218.0 | 2.97 | 10297.0 | 2.47 | 10247.0 | 2.47 | 10247.0 | 4.97 | 10497.0 | 3.64 | 10364.0 | 2.36 | 10236.0 |
| [T]Sideways | 2024/04/18 | -1.02 | 9898.0 | 0.54 | 10054.0 | 0.77 | 10077.0 | 1.75 | 10175.0 | 2.53 | 10253.0 | 6.66 | 10666.0 | 7.39 | 10739.0 | 11.55 | 11155.0 | 12.08 | 11208.0 |
| [T]WeakDown | 2024/04/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendUp | 2024/04/18 | -0.31 | 9969.0 | 0.06 | 10006.0 | 1.13 | 10113.0 | 2.38 | 10238.0 | 1.99 | 10199.0 | 1.08 | 10108.0 | -0.68 | 9932.0 | 3.71 | 10371.0 | 4.87 | 10487.0 |
| [T]WeakUp | 2024/04/18 | -0.19 | 9981.0 | 2.19 | 10219.0 | 2.06 | 10206.0 | 2.2 | 10220.0 | 3.85 | 10385.0 | 2.09 | 10209.0 | -0.88 | 9912.0 | 6.3 | 10630.0 | 6.96 | 10696.0 |
| [T]StrongUp | 2024/04/18 | -0.32 | 9968.0 | -0.09 | 9991.0 | 1.06 | 10106.0 | 2.39 | 10239.0 | 1.87 | 10187.0 | 1.02 | 10102.0 | -0.67 | 9933.0 | 3.53 | 10353.0 | 4.73 | 10473.0 |
| [RSI]>=68 | 2024/04/18 | 0.11 | 10011.0 | -0.45 | 9955.0 | -1.51 | 9849.0 | 1.85 | 10185.0 | 3.07 | 10307.0 | 0.25 | 10025.0 | -2.32 | 9768.0 | -1.73 | 9827.0 | 0.72 | 10072.0 |
| [RSI]50<=RSI<=67 | 2024/04/18 | -0.1 | 9990.0 | 0.23 | 10023.0 | 1.64 | 10164.0 | 2.86 | 10286.0 | 2.22 | 10222.0 | 1.85 | 10185.0 | 0.29 | 10029.0 | 5.12 | 10512.0 | 6.04 | 10604.0 |
| Cons.<=10 | 2024/04/18 | -0.82 | 9918.0 | 0.06 | 10006.0 | 0.64 | 10064.0 | 1.55 | 10155.0 | 2.1 | 10210.0 | 1.5 | 10150.0 | 1.81 | 10181.0 | 3.71 | 10371.0 | 4.75 | 10475.0 |
| [RSI]>=50 | 2024/04/18 | -0.28 | 9972.0 | 0.03 | 10003.0 | 1.33 | 10133.0 | 3.23 | 10323.0 | 3.64 | 10364.0 | 4.36 | 10436.0 | 2.2 | 10220.0 | 6.37 | 10637.0 | 8.1 | 10810.0 |
| Vol>=2.5 | 2024/04/18 | -2.0 | 9800.0 | -2.26 | 9774.0 | -1.08 | 9892.0 | -0.34 | 9966.0 | 0.42 | 10042.0 | -0.74 | 9926.0 | -0.08 | 9992.0 | 4.74 | 10474.0 | 5.62 | 10562.0 |
| [52Wk]LTP>=H | 2024/04/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.>10 | 2024/04/18 | -0.22 | 9978.0 | 0.15 | 10015.0 | 1.42 | 10142.0 | 2.72 | 10272.0 | 2.06 | 10206.0 | 1.47 | 10147.0 | -0.3 | 9970.0 | 4.18 | 10418.0 | 5.01 | 10501.0 |
| [CCI]<=-100 | 2024/04/18 | -1.02 | 9898.0 | -0.02 | 9998.0 | 0.58 | 10058.0 | 1.39 | 10139.0 | 1.41 | 10141.0 | -0.62 | 9938.0 | -0.45 | 9955.0 | -0.35 | 9965.0 | 0.61 | 10061.0 |
| NoFilter | 2024/04/18 | -0.38 | 9962.0 | 0.13 | 10013.0 | 1.22 | 10122.0 | 2.41 | 10241.0 | 2.07 | 10207.0 | 1.48 | 10148.0 | 0.26 | 10026.0 | 4.06 | 10406.0 | 4.94 | 10494.0 |
| [P]NR7, 3 Outside Up | 2024/04/18 | -1.11 | 9889.0 | 0.0 | 10000.0 | -0.54 | 9946.0 | -0.19 | 9981.0 | 0.92 | 10092.0 | -2.85 | 9715.0 | -6.08 | 9392.0 | -1.18 | 9882.0 | -2.21 | 9779.0 |
| [P]NR7, 3 Outside Down | 2024/04/18 | -1.69 | 9831.0 | -0.34 | 9966.0 | 3.67 | 10367.0 | 3.63 | 10363.0 | 2.97 | 10297.0 | 7.76 | 10776.0 | 0.92 | 10092.0 | 5.91 | 10591.0 | 4.19 | 10419.0 |
| [P]NR7 | 2024/04/18 | -0.35 | 9965.0 | 0.14 | 10014.0 | 1.24 | 10124.0 | 2.47 | 10247.0 | 2.09 | 10209.0 | 1.55 | 10155.0 | 0.43 | 10043.0 | 4.19 | 10419.0 | 5.16 | 10516.0 |
| [BO]LTP<BO | 2024/04/18 | -0.4 | 9960.0 | 0.13 | 10013.0 | 1.24 | 10124.0 | 2.44 | 10244.0 | 1.98 | 10198.0 | 1.44 | 10144.0 | 0.08 | 10008.0 | 3.74 | 10374.0 | 4.36 | 10436.0 |
| [CCI]100<C<=200 | 2024/04/18 | 0.65 | 10065.0 | 2.14 | 10214.0 | 2.72 | 10272.0 | 4.63 | 10463.0 | 8.22 | 10822.0 | 7.76 | 10776.0 | 11.69 | 11169.0 | 21.47 | 12147.0 | 30.34 | 13034.0 |
| [CCI]0<=C<=100 | 2024/04/18 | -0.33 | 9967.0 | -0.42 | 9958.0 | 0.6 | 10060.0 | 1.58 | 10158.0 | 0.76 | 10076.0 | 0.09 | 10009.0 | -1.46 | 9854.0 | 3.26 | 10326.0 | 3.38 | 10338.0 |
| [CCI]-100<C<0 | 2024/04/18 | -0.11 | 9989.0 | 1.41 | 10141.0 | 3.24 | 10324.0 | 5.33 | 10533.0 | 5.34 | 10534.0 | 6.27 | 10627.0 | 3.95 | 10395.0 | 7.82 | 10782.0 | 9.53 | 10953.0 |
| [CCI]>200 | 2024/04/18 | 0.6 | 10060.0 | 1.32 | 10132.0 | 1.43 | 10143.0 | 0.09 | 10009.0 | 1.47 | 10147.0 | 0.48 | 10048.0 | -1.23 | 9877.0 | 4.5 | 10450.0 | 6.83 | 10683.0 |
| [52Wk]LTP<=L | 2024/04/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/04/18 | 0.03 | 10003.0 | 0.34 | 10034.0 | 1.68 | 10168.0 | 2.28 | 10228.0 | 0.57 | 10057.0 | -1.09 | 9891.0 | -1.69 | 9831.0 | 3.17 | 10317.0 | 2.98 | 10298.0 |
| [52Wk]LTP<.9*H | 2024/04/18 | -0.51 | 9949.0 | -0.11 | 9989.0 | 0.98 | 10098.0 | 2.23 | 10223.0 | 1.42 | 10142.0 | 0.36 | 10036.0 | -0.24 | 9976.0 | 3.33 | 10333.0 | 3.09 | 10309.0 |
| [52Wk]LTP>=.9*H | 2024/04/18 | -0.1 | 9990.0 | 0.62 | 10062.0 | 1.7 | 10170.0 | 2.78 | 10278.0 | 3.41 | 10341.0 | 3.77 | 10377.0 | 1.27 | 10127.0 | 5.55 | 10555.0 | 8.76 | 10876.0 |
| [BO]LTP>=R | 2024/04/18 | -1.16 | 9884.0 | -4.49 | 9551.0 | -2.3 | 9770.0 | -0.77 | 9923.0 | 1.05 | 10105.0 | -0.38 | 9962.0 | 0.81 | 10081.0 | 14.79 | 11479.0 | 31.43 | 13143.0 |
| [BO]LTP<R | 2024/04/18 | -0.33 | 9967.0 | 0.26 | 10026.0 | 1.37 | 10137.0 | 2.55 | 10255.0 | 2.1 | 10210.0 | 1.61 | 10161.0 | 0.54 | 10054.0 | 4.11 | 10411.0 | 4.93 | 10493.0 |
| [BO]LTP>=BO | 2024/04/18 | 0.15 | 10015.0 | 0.05 | 10005.0 | 0.41 | 10041.0 | 1.53 | 10153.0 | 4.75 | 10475.0 | 2.82 | 10282.0 | 5.99 | 10599.0 | 14.34 | 11434.0 | 23.89 | 12389.0 |
| [52Wk]LTP>=1.1*L | 2024/04/18 | -0.6 | 9940.0 | 0.01 | 10001.0 | 0.97 | 10097.0 | 2.47 | 10247.0 | 2.86 | 10286.0 | 2.84 | 10284.0 | 1.29 | 10129.0 | 4.53 | 10453.0 | 5.98 | 10598.0 |
| [MA]BullCross | 2024/04/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/04/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/04/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/04/16 | -4.99 | 9501.0 | -9.74 | 9026.0 | -14.25 | 8575.0 | -18.54 | 8146.0 | -22.61 | 7739.0 | -35.58 | 6442.0 | -42.42 | 5758.0 | -41.43 | 5857.0 | -44.13 | 5587.0 |
| [T]Sideways | 2024/04/16 | 0.53 | 10053.0 | 0.25 | 10025.0 | 1.49 | 10149.0 | 1.62 | 10162.0 | 1.19 | 10119.0 | 1.74 | 10174.0 | -1.79 | 9821.0 | 1.54 | 10154.0 | 3.48 | 10348.0 |
| [MA]BearCross | 2024/04/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/04/16 | -0.47 | 9953.0 | -0.93 | 9907.0 | 0.82 | 10082.0 | 1.5 | 10150.0 | 3.49 | 10349.0 | 5.24 | 10524.0 | -0.64 | 9936.0 | 5.27 | 10527.0 | 4.31 | 10431.0 |
| [MA]Resist | 2024/04/16 | 0.08 | 10008.0 | -0.39 | 9961.0 | 0.42 | 10042.0 | 1.15 | 10115.0 | 1.2 | 10120.0 | 2.18 | 10218.0 | 0.58 | 10058.0 | 4.53 | 10453.0 | 3.49 | 10349.0 |
| [T]TrendDown | 2024/04/16 | 0.37 | 10037.0 | -0.91 | 9909.0 | 0.02 | 10002.0 | 0.06 | 10006.0 | -0.47 | 9953.0 | 1.0 | 10100.0 | -0.46 | 9954.0 | 4.59 | 10459.0 | 4.25 | 10425.0 |
| Vol>=2.5 | 2024/04/16 | -0.59 | 9941.0 | -2.18 | 9782.0 | 0.98 | 10098.0 | -0.66 | 9934.0 | 1.75 | 10175.0 | 1.68 | 10168.0 | 0.84 | 10084.0 | 11.83 | 11183.0 | 18.6 | 11860.0 |
| [T]WeakDown | 2024/04/16 | 4.63 | 10463.0 | 1.26 | 10126.0 | 1.43 | 10143.0 | 1.79 | 10179.0 | 3.84 | 10384.0 | 2.48 | 10248.0 | -4.67 | 9533.0 | -0.63 | 9937.0 | -5.47 | 9453.0 |
| [T]StrongDown | 2024/04/16 | -0.79 | 9921.0 | -1.5 | 9850.0 | -0.37 | 9963.0 | -0.41 | 9959.0 | -1.65 | 9835.0 | 0.6 | 10060.0 | 0.69 | 10069.0 | 6.02 | 10602.0 | 6.92 | 10692.0 |
| [T]TrendUp | 2024/04/16 | -0.44 | 9956.0 | -0.34 | 9966.0 | 0.54 | 10054.0 | 1.29 | 10129.0 | 2.15 | 10215.0 | 3.22 | 10322.0 | 0.01 | 10001.0 | 3.59 | 10359.0 | 2.52 | 10252.0 |
| [T]WeakUp | 2024/04/16 | -0.61 | 9939.0 | -0.84 | 9916.0 | 0.48 | 10048.0 | 0.68 | 10068.0 | 1.55 | 10155.0 | 2.84 | 10284.0 | 0.94 | 10094.0 | 4.45 | 10445.0 | 1.36 | 10136.0 |
| [T]StrongUp | 2024/04/16 | -0.43 | 9957.0 | -0.3 | 9970.0 | 0.54 | 10054.0 | 1.34 | 10134.0 | 2.2 | 10220.0 | 3.25 | 10325.0 | -0.07 | 9993.0 | 3.52 | 10352.0 | 2.61 | 10261.0 |
| [RSI]>=68 | 2024/04/16 | -0.01 | 9999.0 | 0.27 | 10027.0 | 3.14 | 10314.0 | 4.36 | 10436.0 | 5.14 | 10514.0 | 5.07 | 10507.0 | -0.91 | 9909.0 | 3.95 | 10395.0 | 1.78 | 10178.0 |
| [RSI]50<=RSI<=67 | 2024/04/16 | -0.3 | 9970.0 | -0.3 | 9970.0 | 0.54 | 10054.0 | 1.67 | 10167.0 | 3.19 | 10319.0 | 5.42 | 10542.0 | 3.37 | 10337.0 | 8.15 | 10815.0 | 5.59 | 10559.0 |
| [RSI]>=50 | 2024/04/16 | -0.41 | 9959.0 | -0.23 | 9977.0 | 1.24 | 10124.0 | 2.29 | 10229.0 | 3.63 | 10363.0 | 5.31 | 10531.0 | 2.69 | 10269.0 | 7.69 | 10769.0 | 5.48 | 10548.0 |
| Vol<2.5 | 2024/04/16 | -0.24 | 9976.0 | -0.42 | 9958.0 | 0.46 | 10046.0 | 1.07 | 10107.0 | 1.59 | 10159.0 | 2.73 | 10273.0 | -0.16 | 9984.0 | 3.64 | 10364.0 | 2.75 | 10275.0 |
| Cons.>10 | 2024/04/16 | -0.49 | 9951.0 | -0.48 | 9952.0 | 0.71 | 10071.0 | 2.0 | 10200.0 | 2.57 | 10257.0 | 3.43 | 10343.0 | 0.61 | 10061.0 | 5.52 | 10552.0 | 4.01 | 10401.0 |
| Cons.<=10 | 2024/04/16 | -0.12 | 9988.0 | -0.41 | 9959.0 | 0.34 | 10034.0 | 0.57 | 10057.0 | 1.09 | 10109.0 | 2.36 | 10236.0 | -0.53 | 9947.0 | 2.8 | 10280.0 | 2.33 | 10233.0 |
| [52Wk]LTP>=1.1*L | 2024/04/16 | -0.31 | 9969.0 | -0.48 | 9952.0 | 0.57 | 10057.0 | 1.25 | 10125.0 | 2.19 | 10219.0 | 3.38 | 10338.0 | 0.52 | 10052.0 | 4.75 | 10475.0 | 3.97 | 10397.0 |
| [P]NR7 | 2024/04/16 | -0.24 | 9976.0 | -0.43 | 9957.0 | 0.47 | 10047.0 | 1.06 | 10106.0 | 1.59 | 10159.0 | 2.72 | 10272.0 | -0.15 | 9985.0 | 3.72 | 10372.0 | 2.9 | 10290.0 |
| [CCI]>200 | 2024/04/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/04/16 | -0.32 | 9968.0 | -1.47 | 9853.0 | 0.46 | 10046.0 | 1.07 | 10107.0 | 2.69 | 10269.0 | 4.43 | 10443.0 | 0.99 | 10099.0 | 5.51 | 10551.0 | 5.65 | 10565.0 |
| [CCI]0<=C<=100 | 2024/04/16 | -0.32 | 9968.0 | -0.43 | 9957.0 | -0.11 | 9989.0 | 1.0 | 10100.0 | 2.0 | 10200.0 | 3.07 | 10307.0 | 0.96 | 10096.0 | 4.44 | 10444.0 | 0.22 | 10022.0 |
| [CCI]-100<C<0 | 2024/04/16 | 1.01 | 10101.0 | 0.39 | 10039.0 | 1.68 | 10168.0 | 2.52 | 10252.0 | 4.93 | 10493.0 | 5.56 | 10556.0 | -0.0 | 10000.0 | 5.75 | 10575.0 | 7.85 | 10785.0 |
| [CCI]<=-100 | 2024/04/16 | -0.7 | 9930.0 | -0.68 | 9932.0 | 0.28 | 10028.0 | 0.5 | 10050.0 | -0.05 | 9995.0 | 1.27 | 10127.0 | -0.87 | 9913.0 | 2.4 | 10240.0 | 2.08 | 10208.0 |
| [52Wk]LTP<=L | 2024/04/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/04/16 | -0.24 | 9976.0 | -0.43 | 9957.0 | 0.47 | 10047.0 | 1.06 | 10106.0 | 1.59 | 10159.0 | 2.72 | 10272.0 | -0.15 | 9985.0 | 3.72 | 10372.0 | 2.9 | 10290.0 |
| [52Wk]LTP>L | 2024/04/16 | 0.07 | 10007.0 | -0.22 | 9978.0 | -0.02 | 9998.0 | 0.14 | 10014.0 | -1.24 | 9876.0 | -0.36 | 9964.0 | -3.29 | 9671.0 | -1.1 | 9890.0 | -2.16 | 9784.0 |
| [52Wk]LTP>=.9*H | 2024/04/16 | -0.63 | 9937.0 | -0.45 | 9955.0 | 0.87 | 10087.0 | 1.16 | 10116.0 | 1.89 | 10189.0 | 3.03 | 10303.0 | -0.15 | 9985.0 | 1.91 | 10191.0 | 0.03 | 10003.0 |
| [52Wk]LTP>=H | 2024/04/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/04/16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/04/16 | -0.23 | 9977.0 | -0.37 | 9963.0 | 0.63 | 10063.0 | 1.22 | 10122.0 | 1.73 | 10173.0 | 2.89 | 10289.0 | 0.1 | 10010.0 | 3.98 | 10398.0 | 3.22 | 10322.0 |
| [BO]LTP>=BO | 2024/04/16 | -0.66 | 9934.0 | -1.43 | 9857.0 | 0.34 | 10034.0 | 0.02 | 10002.0 | 6.94 | 10694.0 | 7.73 | 10773.0 | 2.33 | 10233.0 | 5.41 | 10541.0 | 6.51 | 10651.0 |
| [BO]LTP<BO | 2024/04/16 | -0.23 | 9977.0 | -0.4 | 9960.0 | 0.47 | 10047.0 | 1.09 | 10109.0 | 1.43 | 10143.0 | 2.57 | 10257.0 | -0.22 | 9978.0 | 3.67 | 10367.0 | 2.79 | 10279.0 |
| [52Wk]LTP<.9*H | 2024/04/16 | 0.06 | 10006.0 | -0.42 | 9958.0 | 0.14 | 10014.0 | 0.97 | 10097.0 | 1.35 | 10135.0 | 2.48 | 10248.0 | -0.15 | 9985.0 | 5.15 | 10515.0 | 5.16 | 10516.0 |
| [MA]BullCross | 2024/04/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/04/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/04/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/04/15 | 0.69 | 10069.0 | 1.32 | 10132.0 | 1.67 | 10167.0 | 2.22 | 10222.0 | 3.21 | 10321.0 | 6.93 | 10693.0 | 6.2 | 10620.0 | 12.22 | 11222.0 | 9.93 | 10993.0 |
| [MA]BearCross | 2024/04/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/04/15 | 0.45 | 10045.0 | 1.25 | 10125.0 | 1.61 | 10161.0 | 1.9 | 10190.0 | 3.03 | 10303.0 | 6.74 | 10674.0 | 7.22 | 10722.0 | 12.04 | 11204.0 | 10.4 | 11040.0 |
| [MA]Resist | 2024/04/15 | 1.16 | 10116.0 | 2.19 | 10219.0 | 2.39 | 10239.0 | 2.75 | 10275.0 | 3.66 | 10366.0 | 8.49 | 10849.0 | 6.91 | 10691.0 | 14.77 | 11477.0 | 12.79 | 11279.0 |
| [T]TrendDown | 2024/04/15 | -0.76 | 9924.0 | -0.58 | 9942.0 | -2.49 | 9751.0 | -2.6 | 9740.0 | -2.74 | 9726.0 | -0.41 | 9959.0 | -1.77 | 9823.0 | -2.87 | 9713.0 | -4.96 | 9504.0 |
| [MA]Bull | 2024/04/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendUp | 2024/04/15 | 0.95 | 10095.0 | 1.68 | 10168.0 | 2.46 | 10246.0 | 3.11 | 10311.0 | 4.31 | 10431.0 | 8.36 | 10836.0 | 7.77 | 10777.0 | 15.14 | 11514.0 | 12.9 | 11290.0 |
| [T]Sideways | 2024/04/15 | -0.09 | 9991.0 | -0.53 | 9947.0 | -1.76 | 9824.0 | -0.3 | 9970.0 | -1.1 | 9890.0 | -0.24 | 9976.0 | -3.19 | 9681.0 | -2.18 | 9782.0 | -5.56 | 9444.0 |
| [T]WeakDown | 2024/04/15 | 0.82 | 10082.0 | -0.24 | 9976.0 | -0.51 | 9949.0 | 1.42 | 10142.0 | 2.9 | 10290.0 | 3.85 | 10385.0 | 5.79 | 10579.0 | 3.25 | 10325.0 | -1.3 | 9870.0 |
| [T]StrongDown | 2024/04/15 | -1.4 | 9860.0 | -0.71 | 9929.0 | -3.31 | 9669.0 | -4.24 | 9576.0 | -5.05 | 9495.0 | -2.16 | 9784.0 | -4.87 | 9513.0 | -5.37 | 9463.0 | -6.46 | 9354.0 |
| [T]WeakUp | 2024/04/15 | -0.22 | 9978.0 | -0.73 | 9927.0 | -0.57 | 9943.0 | 0.72 | 10072.0 | 1.71 | 10171.0 | 4.63 | 10463.0 | 8.51 | 10851.0 | 6.39 | 10639.0 | 7.22 | 10722.0 |
| [T]StrongUp | 2024/04/15 | 1.03 | 10103.0 | 1.85 | 10185.0 | 2.68 | 10268.0 | 3.28 | 10328.0 | 4.5 | 10450.0 | 8.63 | 10863.0 | 7.72 | 10772.0 | 15.77 | 11577.0 | 13.31 | 11331.0 |
| [RSI]>=68 | 2024/04/15 | 0.3 | 10030.0 | -0.26 | 9974.0 | 0.94 | 10094.0 | 1.91 | 10191.0 | 2.23 | 10223.0 | 3.26 | 10326.0 | 2.89 | 10289.0 | 8.37 | 10837.0 | 9.56 | 10956.0 |
| [RSI]50<=RSI<=67 | 2024/04/15 | 1.48 | 10148.0 | 3.32 | 10332.0 | 4.32 | 10432.0 | 5.0 | 10500.0 | 6.33 | 10633.0 | 12.69 | 11269.0 | 11.97 | 11197.0 | 23.88 | 12388.0 | 20.9 | 12090.0 |
| Cons.<=10 | 2024/04/15 | -0.15 | 9985.0 | -0.68 | 9932.0 | -1.26 | 9874.0 | -1.14 | 9886.0 | -0.52 | 9948.0 | 0.8 | 10080.0 | 0.48 | 10048.0 | -0.82 | 9918.0 | -2.71 | 9729.0 |
| Vol>=2.5 | 2024/04/15 | -0.63 | 9937.0 | 0.02 | 10002.0 | 0.33 | 10033.0 | 0.95 | 10095.0 | -0.15 | 9985.0 | 5.17 | 10517.0 | 3.39 | 10339.0 | 6.98 | 10698.0 | 13.46 | 11346.0 |
| [RSI]>=50 | 2024/04/15 | 1.22 | 10122.0 | 2.69 | 10269.0 | 3.5 | 10350.0 | 4.27 | 10427.0 | 5.67 | 10567.0 | 11.47 | 11147.0 | 8.92 | 10892.0 | 20.85 | 12085.0 | 18.24 | 11824.0 |
| Cons.>10 | 2024/04/15 | 1.15 | 10115.0 | 2.45 | 10245.0 | 3.33 | 10333.0 | 4.13 | 10413.0 | 5.3 | 10530.0 | 10.42 | 11042.0 | 9.44 | 10944.0 | 19.63 | 11963.0 | 17.19 | 11719.0 |
| [52Wk]LTP<=L | 2024/04/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/04/15 | 0.73 | 10073.0 | 1.4 | 10140.0 | 1.75 | 10175.0 | 2.3 | 10230.0 | 3.32 | 10332.0 | 7.05 | 10705.0 | 6.44 | 10644.0 | 12.61 | 11261.0 | 10.35 | 11035.0 |
| NoFilter | 2024/04/15 | 0.68 | 10068.0 | 1.31 | 10131.0 | 1.66 | 10166.0 | 2.21 | 10221.0 | 3.18 | 10318.0 | 6.92 | 10692.0 | 6.18 | 10618.0 | 12.19 | 11219.0 | 9.96 | 10996.0 |
| [P]NR7, 3 Outside Down | 2024/04/15 | 1.76 | 10176.0 | 1.75 | 10175.0 | 1.82 | 10182.0 | 2.21 | 10221.0 | 2.41 | 10241.0 | 2.53 | 10253.0 | 12.4 | 11240.0 | 8.2 | 10820.0 | 11.3 | 11130.0 |
| [P]NR7 | 2024/04/15 | 0.67 | 10067.0 | 1.31 | 10131.0 | 1.66 | 10166.0 | 2.21 | 10221.0 | 3.19 | 10319.0 | 6.94 | 10694.0 | 6.15 | 10615.0 | 12.21 | 11221.0 | 9.95 | 10995.0 |
| [CCI]>200 | 2024/04/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]0<=C<=100 | 2024/04/15 | 1.29 | 10129.0 | 2.68 | 10268.0 | 3.36 | 10336.0 | 4.38 | 10438.0 | 5.2 | 10520.0 | 10.67 | 11067.0 | 9.21 | 10921.0 | 20.16 | 12016.0 | 17.95 | 11795.0 |
| [CCI]-100<C<0 | 2024/04/15 | 0.61 | 10061.0 | 1.54 | 10154.0 | 2.37 | 10237.0 | 2.26 | 10226.0 | 4.07 | 10407.0 | 6.4 | 10640.0 | 6.38 | 10638.0 | 11.26 | 11126.0 | 8.58 | 10858.0 |
| [CCI]<=-100 | 2024/04/15 | -0.17 | 9983.0 | -1.4 | 9860.0 | -2.48 | 9752.0 | -2.0 | 9800.0 | -2.03 | 9797.0 | 0.57 | 10057.0 | 0.76 | 10076.0 | -0.58 | 9942.0 | -2.16 | 9784.0 |
| [CCI]100<C<=200 | 2024/04/15 | -0.72 | 9928.0 | -1.28 | 9872.0 | -1.25 | 9875.0 | 0.04 | 10004.0 | 0.56 | 10056.0 | 3.56 | 10356.0 | 0.34 | 10034.0 | 0.89 | 10089.0 | -1.16 | 9884.0 |
| [52Wk]LTP>=1.1*L | 2024/04/15 | 0.67 | 10067.0 | 1.47 | 10147.0 | 1.68 | 10168.0 | 2.17 | 10217.0 | 3.28 | 10328.0 | 7.52 | 10752.0 | 5.29 | 10529.0 | 12.5 | 11250.0 | 9.91 | 10991.0 |
| [52Wk]LTP>=H | 2024/04/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/04/15 | 0.71 | 10071.0 | 0.37 | 10037.0 | 1.56 | 10156.0 | 2.46 | 10246.0 | 2.61 | 10261.0 | 3.33 | 10333.0 | 11.52 | 11152.0 | 10.36 | 11036.0 | 10.25 | 11025.0 |
| [BO]LTP<R | 2024/04/15 | 0.69 | 10069.0 | 1.32 | 10132.0 | 1.67 | 10167.0 | 2.22 | 10222.0 | 3.21 | 10321.0 | 6.93 | 10693.0 | 6.2 | 10620.0 | 12.23 | 11223.0 | 9.94 | 10994.0 |
| [BO]LTP>=R | 2024/04/15 | -0.63 | 9937.0 | 0.02 | 10002.0 | 0.33 | 10033.0 | 0.95 | 10095.0 | -0.15 | 9985.0 | 5.17 | 10517.0 | 3.39 | 10339.0 | 6.98 | 10698.0 | 13.46 | 11346.0 |
| [BO]LTP>=BO | 2024/04/15 | -0.88 | 9912.0 | -1.32 | 9868.0 | -1.08 | 9892.0 | -0.4 | 9960.0 | -1.0 | 9900.0 | 2.9 | 10290.0 | -1.61 | 9839.0 | -0.33 | 9967.0 | -1.76 | 9824.0 |
| [52Wk]LTP>=.9*H | 2024/04/15 | 0.69 | 10069.0 | 1.67 | 10167.0 | 2.09 | 10209.0 | 2.2 | 10220.0 | 3.08 | 10308.0 | 7.73 | 10773.0 | 4.52 | 10452.0 | 14.6 | 11460.0 | 11.94 | 11194.0 |
| [52Wk]LTP<.9*H | 2024/04/15 | 0.67 | 10067.0 | 0.78 | 10078.0 | 1.02 | 10102.0 | 2.24 | 10224.0 | 3.34 | 10334.0 | 5.71 | 10571.0 | 8.64 | 10864.0 | 8.61 | 10861.0 | 7.01 | 10701.0 |
| [T]TrendDown | 2024/04/12 | 0.19 | 10019.0 | 1.24 | 10124.0 | -0.13 | 9987.0 | -0.81 | 9919.0 | -0.17 | 9983.0 | 4.03 | 10403.0 | 1.88 | 10188.0 | -0.09 | 9991.0 | 4.71 | 10471.0 |
| Vol<2.5 | 2024/04/12 | -1.31 | 9869.0 | -1.31 | 9869.0 | -2.12 | 9788.0 | -1.62 | 9838.0 | -0.18 | 9982.0 | 1.64 | 10164.0 | 0.76 | 10076.0 | 3.04 | 10304.0 | 7.72 | 10772.0 |
| [MA]Resist | 2024/04/12 | -1.16 | 9884.0 | -0.97 | 9903.0 | -1.9 | 9810.0 | -1.65 | 9835.0 | -0.12 | 9988.0 | 2.93 | 10293.0 | 2.01 | 10201.0 | 5.02 | 10502.0 | 10.04 | 11004.0 |
| [MA]Support | 2024/04/12 | -1.68 | 9832.0 | -2.73 | 9727.0 | -3.25 | 9675.0 | -1.44 | 9856.0 | -0.13 | 9987.0 | -3.95 | 9605.0 | -4.32 | 9568.0 | -5.17 | 9483.0 | -2.12 | 9788.0 |
| [MA]BearCross | 2024/04/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/04/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/04/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/04/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/04/12 | -5.0 | 9500.0 | -9.75 | 9025.0 | -14.26 | 8574.0 | -18.54 | 8146.0 | -22.61 | 7739.0 | -40.11 | 5989.0 | -48.5 | 5150.0 | -46.44 | 5356.0 | -48.06 | 5194.0 |
| [RSI]>=50 | 2024/04/12 | -1.54 | 9846.0 | -1.72 | 9828.0 | -2.46 | 9754.0 | -1.72 | 9828.0 | 0.02 | 10002.0 | 1.45 | 10145.0 | 0.64 | 10064.0 | 4.03 | 10403.0 | 8.92 | 10892.0 |
| [T]Sideways | 2024/04/12 | -1.66 | 9834.0 | -2.02 | 9798.0 | -0.99 | 9901.0 | -0.68 | 9932.0 | 0.77 | 10077.0 | 4.14 | 10414.0 | 0.7 | 10070.0 | 1.42 | 10142.0 | 4.4 | 10440.0 |
| [T]WeakDown | 2024/04/12 | 0.78 | 10078.0 | 2.34 | 10234.0 | 2.71 | 10271.0 | 3.27 | 10327.0 | 4.04 | 10404.0 | 5.45 | 10545.0 | 2.53 | 10253.0 | 3.94 | 10394.0 | 7.64 | 10764.0 |
| [T]StrongDown | 2024/04/12 | 0.11 | 10011.0 | 1.09 | 10109.0 | -0.51 | 9949.0 | -1.35 | 9865.0 | -0.73 | 9927.0 | 3.84 | 10384.0 | 1.79 | 10179.0 | -0.63 | 9937.0 | 4.32 | 10432.0 |
| [T]TrendUp | 2024/04/12 | -1.43 | 9857.0 | -1.56 | 9844.0 | -2.41 | 9759.0 | -1.77 | 9823.0 | -0.2 | 9980.0 | 1.25 | 10125.0 | 0.55 | 10055.0 | 3.31 | 10331.0 | 7.81 | 10781.0 |
| [T]WeakUp | 2024/04/12 | -0.87 | 9913.0 | -0.63 | 9937.0 | -1.63 | 9837.0 | -1.54 | 9846.0 | -0.2 | 9980.0 | 3.34 | 10334.0 | 0.16 | 10016.0 | 2.81 | 10281.0 | 13.73 | 11373.0 |
| [T]StrongUp | 2024/04/12 | -1.48 | 9852.0 | -1.64 | 9836.0 | -2.48 | 9752.0 | -1.79 | 9821.0 | -0.2 | 9980.0 | 1.06 | 10106.0 | 0.59 | 10059.0 | 3.35 | 10335.0 | 7.26 | 10726.0 |
| [RSI]>=68 | 2024/04/12 | -2.1 | 9790.0 | -2.08 | 9792.0 | -2.34 | 9766.0 | -1.92 | 9808.0 | 0.74 | 10074.0 | 5.48 | 10548.0 | 6.06 | 10606.0 | 12.17 | 11217.0 | 19.45 | 11945.0 |
| [RSI]50<=RSI<=67 | 2024/04/12 | -1.18 | 9882.0 | -1.37 | 9863.0 | -2.36 | 9764.0 | -1.55 | 9845.0 | -0.32 | 9968.0 | -0.09 | 9991.0 | -1.39 | 9861.0 | 0.19 | 10019.0 | 3.72 | 10372.0 |
| Vol>=2.5 | 2024/04/12 | -0.07 | 9993.0 | -1.59 | 9841.0 | -3.11 | 9689.0 | -2.32 | 9768.0 | 0.73 | 10073.0 | 0.8 | 10080.0 | -3.44 | 9656.0 | -3.52 | 9648.0 | -10.07 | 8993.0 |
| Cons.<=10 | 2024/04/12 | -0.54 | 9946.0 | -0.45 | 9955.0 | -1.45 | 9855.0 | -1.46 | 9854.0 | -0.97 | 9903.0 | 0.78 | 10078.0 | -0.0 | 10000.0 | 0.23 | 10023.0 | 2.77 | 10277.0 |
| Cons.>10 | 2024/04/12 | -1.57 | 9843.0 | -1.64 | 9836.0 | -2.4 | 9760.0 | -1.7 | 9830.0 | 0.14 | 10014.0 | 1.94 | 10194.0 | 0.93 | 10093.0 | 3.92 | 10392.0 | 9.11 | 10911.0 |
| [52Wk]LTP<=L | 2024/04/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/04/12 | -1.34 | 9866.0 | -1.4 | 9860.0 | -2.25 | 9775.0 | -1.73 | 9827.0 | -0.26 | 9974.0 | 1.71 | 10171.0 | 0.78 | 10078.0 | 3.03 | 10303.0 | 7.64 | 10764.0 |
| NoFilter | 2024/04/12 | -1.29 | 9871.0 | -1.32 | 9868.0 | -2.14 | 9786.0 | -1.64 | 9836.0 | -0.16 | 9984.0 | 1.63 | 10163.0 | 0.68 | 10068.0 | 2.92 | 10292.0 | 7.38 | 10738.0 |
| [P]NR7 | 2024/04/12 | -1.29 | 9871.0 | -1.32 | 9868.0 | -2.14 | 9786.0 | -1.64 | 9836.0 | -0.16 | 9984.0 | 1.63 | 10163.0 | 0.68 | 10068.0 | 2.92 | 10292.0 | 7.38 | 10738.0 |
| [CCI]>200 | 2024/04/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/04/12 | -1.1 | 9890.0 | -1.45 | 9855.0 | -2.21 | 9779.0 | -2.01 | 9799.0 | -0.61 | 9939.0 | -1.31 | 9869.0 | -1.93 | 9807.0 | 0.53 | 10053.0 | -0.51 | 9949.0 |
| [CCI]-100<C<0 | 2024/04/12 | -0.87 | 9913.0 | -0.51 | 9949.0 | -1.85 | 9815.0 | -2.27 | 9773.0 | -0.85 | 9915.0 | 3.49 | 10349.0 | 1.51 | 10151.0 | -1.06 | 9894.0 | 3.02 | 10302.0 |
| [CCI]<=-100 | 2024/04/12 | 0.09 | 10009.0 | 1.02 | 10102.0 | -0.49 | 9951.0 | -1.03 | 9897.0 | -1.25 | 9875.0 | -0.02 | 9998.0 | -3.17 | 9683.0 | -5.73 | 9427.0 | -4.52 | 9548.0 |
| [CCI]0<=C<=100 | 2024/04/12 | -1.57 | 9843.0 | -1.69 | 9831.0 | -2.36 | 9764.0 | -1.46 | 9854.0 | 0.24 | 10024.0 | 2.28 | 10228.0 | 1.68 | 10168.0 | 5.37 | 10537.0 | 11.89 | 11189.0 |
| [52Wk]LTP>=1.1*L | 2024/04/12 | -1.29 | 9871.0 | -1.4 | 9860.0 | -2.21 | 9779.0 | -1.65 | 9835.0 | -0.06 | 9994.0 | 2.09 | 10209.0 | 1.22 | 10122.0 | 3.51 | 10351.0 | 8.3 | 10830.0 |
| [52Wk]LTP>=H | 2024/04/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/04/12 | -1.22 | 9878.0 | -0.42 | 9958.0 | -1.41 | 9859.0 | -1.54 | 9846.0 | -1.16 | 9884.0 | -3.12 | 9688.0 | -4.87 | 9513.0 | -3.22 | 9678.0 | -2.12 | 9788.0 |
| [BO]LTP<R | 2024/04/12 | -1.24 | 9876.0 | -1.33 | 9867.0 | -2.2 | 9780.0 | -1.66 | 9834.0 | -0.18 | 9982.0 | 1.44 | 10144.0 | 0.58 | 10058.0 | 2.87 | 10287.0 | 7.02 | 10702.0 |
| [BO]LTP>=R | 2024/04/12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=BO | 2024/04/12 | 1.51 | 10151.0 | 3.1 | 10310.0 | 3.8 | 10380.0 | 3.52 | 10352.0 | 5.15 | 10515.0 | -2.75 | 9725.0 | -4.97 | 9503.0 | -3.36 | 9664.0 | -6.8 | 9320.0 |
| [52Wk]LTP>=.9*H | 2024/04/12 | -1.51 | 9849.0 | -1.55 | 9845.0 | -2.35 | 9765.0 | -2.24 | 9776.0 | -0.69 | 9931.0 | 2.56 | 10256.0 | 1.96 | 10196.0 | 5.13 | 10513.0 | 9.02 | 10902.0 |
| [52Wk]LTP<.9*H | 2024/04/12 | -1.04 | 9896.0 | -1.06 | 9894.0 | -1.91 | 9809.0 | -0.97 | 9903.0 | 0.43 | 10043.0 | 0.6 | 10060.0 | -0.73 | 9927.0 | 0.48 | 10048.0 | 5.57 | 10557.0 |
| [T]Sideways | 2024/04/10 | -0.67 | 9933.0 | -2.28 | 9772.0 | -1.99 | 9801.0 | -3.07 | 9693.0 | -3.48 | 9652.0 | 1.48 | 10148.0 | 3.38 | 10338.0 | 0.24 | 10024.0 | 0.73 | 10073.0 |
| [MA]Resist | 2024/04/10 | -0.06 | 9994.0 | -0.19 | 9981.0 | -0.48 | 9952.0 | -0.96 | 9904.0 | -1.26 | 9874.0 | 0.13 | 10013.0 | 0.27 | 10027.0 | -0.03 | 9997.0 | 1.94 | 10194.0 |
| [MA]Support | 2024/04/10 | -0.73 | 9927.0 | -2.21 | 9779.0 | -2.71 | 9729.0 | -3.21 | 9679.0 | -2.71 | 9729.0 | -0.6 | 9940.0 | 0.72 | 10072.0 | 0.73 | 10073.0 | 5.82 | 10582.0 |
| [MA]BearCross | 2024/04/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/04/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/04/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/04/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/04/10 | -4.99 | 9501.0 | -9.74 | 9026.0 | -14.25 | 8575.0 | -18.54 | 8146.0 | -22.61 | 7739.0 | -40.11 | 5989.0 | -50.14 | 4986.0 | -49.41 | 5059.0 | -50.3 | 4970.0 |
| [T]TrendDown | 2024/04/10 | -0.77 | 9923.0 | -2.18 | 9782.0 | -3.13 | 9687.0 | -3.13 | 9687.0 | -2.83 | 9717.0 | -1.54 | 9846.0 | -2.66 | 9734.0 | -2.2 | 9780.0 | 3.04 | 10304.0 |
| Cons.<=10 | 2024/04/10 | -1.17 | 9883.0 | -2.32 | 9768.0 | -2.66 | 9734.0 | -3.52 | 9648.0 | -3.58 | 9642.0 | -1.9 | 9810.0 | -1.5 | 9850.0 | -2.22 | 9778.0 | 0.74 | 10074.0 |
| [T]WeakDown | 2024/04/10 | -1.16 | 9884.0 | -2.45 | 9755.0 | -2.33 | 9767.0 | -3.24 | 9676.0 | -3.02 | 9698.0 | 0.78 | 10078.0 | 0.35 | 10035.0 | 0.27 | 10027.0 | 0.6 | 10060.0 |
| [T]StrongDown | 2024/04/10 | -0.61 | 9939.0 | -2.07 | 9793.0 | -3.45 | 9655.0 | -3.08 | 9692.0 | -2.76 | 9724.0 | -2.46 | 9754.0 | -3.85 | 9615.0 | -3.18 | 9682.0 | 4.0 | 10400.0 |
| [T]TrendUp | 2024/04/10 | -0.52 | 9948.0 | -1.12 | 9888.0 | -1.21 | 9879.0 | -1.49 | 9851.0 | -1.33 | 9867.0 | 1.21 | 10121.0 | 2.07 | 10207.0 | 2.51 | 10251.0 | 6.19 | 10619.0 |
| [T]WeakUp | 2024/04/10 | -1.36 | 9864.0 | -2.62 | 9738.0 | -2.89 | 9711.0 | -4.29 | 9571.0 | -4.23 | 9577.0 | -1.87 | 9813.0 | -1.55 | 9845.0 | -0.95 | 9905.0 | -0.31 | 9969.0 |
| [T]StrongUp | 2024/04/10 | -0.43 | 9957.0 | -0.96 | 9904.0 | -1.03 | 9897.0 | -1.18 | 9882.0 | -1.01 | 9899.0 | 1.55 | 10155.0 | 2.47 | 10247.0 | 2.89 | 10289.0 | 6.91 | 10691.0 |
| [RSI]>=68 | 2024/04/10 | 0.86 | 10086.0 | 0.33 | 10033.0 | 1.07 | 10107.0 | 1.61 | 10161.0 | 0.9 | 10090.0 | 2.24 | 10224.0 | 3.1 | 10310.0 | 0.42 | 10042.0 | 3.56 | 10356.0 |
| [RSI]50<=RSI<=67 | 2024/04/10 | -0.49 | 9951.0 | -1.32 | 9868.0 | -1.4 | 9860.0 | -1.85 | 9815.0 | -1.63 | 9837.0 | 1.59 | 10159.0 | 2.18 | 10218.0 | 2.43 | 10243.0 | 6.09 | 10609.0 |
| [RSI]>=50 | 2024/04/10 | -0.3 | 9970.0 | -1.09 | 9891.0 | -1.08 | 9892.0 | -1.48 | 9852.0 | -1.26 | 9874.0 | 1.77 | 10177.0 | 2.44 | 10244.0 | 2.84 | 10284.0 | 6.23 | 10623.0 |
| Vol<2.5 | 2024/04/10 | -0.58 | 9942.0 | -1.41 | 9859.0 | -1.63 | 9837.0 | -1.92 | 9808.0 | -1.78 | 9822.0 | 0.73 | 10073.0 | 1.31 | 10131.0 | 1.47 | 10147.0 | 5.17 | 10517.0 |
| Vol>=2.5 | 2024/04/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.>10 | 2024/04/10 | -0.01 | 9999.0 | -0.54 | 9946.0 | -0.64 | 9936.0 | -0.39 | 9961.0 | -0.07 | 9993.0 | 3.23 | 10323.0 | 3.98 | 10398.0 | 4.97 | 10497.0 | 9.38 | 10938.0 |
| [52Wk]LTP>=1.1*L | 2024/04/10 | -0.6 | 9940.0 | -1.39 | 9861.0 | -1.54 | 9846.0 | -1.85 | 9815.0 | -1.68 | 9832.0 | 0.75 | 10075.0 | 1.32 | 10132.0 | 1.6 | 10160.0 | 5.51 | 10551.0 |
| [P]NR7, 3 Outside Down | 2024/04/10 | -4.99 | 9501.0 | -9.74 | 9026.0 | -14.25 | 8575.0 | -18.54 | 8146.0 | -22.61 | 7739.0 | -40.11 | 5989.0 | -50.14 | 4986.0 | -49.41 | 5059.0 | -50.3 | 4970.0 |
| [P]NR7 | 2024/04/10 | -0.56 | 9944.0 | -1.38 | 9862.0 | -1.59 | 9841.0 | -1.87 | 9813.0 | -1.72 | 9828.0 | 0.86 | 10086.0 | 1.47 | 10147.0 | 1.62 | 10162.0 | 5.35 | 10535.0 |
| [CCI]>200 | 2024/04/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/04/10 | -0.27 | 9973.0 | -0.83 | 9917.0 | 0.01 | 10001.0 | -1.68 | 9832.0 | -1.39 | 9861.0 | 1.22 | 10122.0 | -0.03 | 9997.0 | -1.11 | 9889.0 | 1.69 | 10169.0 |
| [CCI]0<=C<=100 | 2024/04/10 | -0.52 | 9948.0 | -1.5 | 9850.0 | -1.9 | 9810.0 | -1.92 | 9808.0 | -1.85 | 9815.0 | 1.64 | 10164.0 | 2.92 | 10292.0 | 3.73 | 10373.0 | 7.84 | 10784.0 |
| [CCI]-100<C<0 | 2024/04/10 | -0.9 | 9910.0 | -1.51 | 9849.0 | -2.3 | 9770.0 | -2.23 | 9777.0 | -2.33 | 9767.0 | -2.56 | 9744.0 | -1.06 | 9894.0 | -1.77 | 9823.0 | -0.11 | 9989.0 |
| [CCI]<=-100 | 2024/04/10 | -1.73 | 9827.0 | -3.43 | 9657.0 | -3.45 | 9655.0 | -1.24 | 9876.0 | 1.11 | 10111.0 | 4.26 | 10426.0 | -3.32 | 9668.0 | -0.11 | 9989.0 | 19.83 | 11983.0 |
| [52Wk]LTP<=L | 2024/04/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/04/10 | -0.58 | 9942.0 | -1.41 | 9859.0 | -1.63 | 9837.0 | -1.92 | 9808.0 | -1.78 | 9822.0 | 0.73 | 10073.0 | 1.31 | 10131.0 | 1.47 | 10147.0 | 5.17 | 10517.0 |
| [52Wk]LTP>L | 2024/04/10 | -0.3 | 9970.0 | -1.61 | 9839.0 | -2.67 | 9733.0 | -2.67 | 9733.0 | -3.01 | 9699.0 | 0.56 | 10056.0 | 1.23 | 10123.0 | -0.06 | 9994.0 | 1.18 | 10118.0 |
| [52Wk]LTP>=.9*H | 2024/04/10 | -0.51 | 9949.0 | -1.24 | 9876.0 | -1.24 | 9876.0 | -1.74 | 9826.0 | -1.76 | 9824.0 | 2.09 | 10209.0 | 2.36 | 10236.0 | 2.91 | 10291.0 | 4.91 | 10491.0 |
| [52Wk]LTP>=H | 2024/04/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/04/10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/04/10 | -0.57 | 9943.0 | -1.4 | 9860.0 | -1.62 | 9838.0 | -1.89 | 9811.0 | -1.75 | 9825.0 | 0.74 | 10074.0 | 1.3 | 10130.0 | 1.5 | 10150.0 | 5.25 | 10525.0 |
| [BO]LTP>=BO | 2024/04/10 | -0.75 | 9925.0 | -1.47 | 9853.0 | -1.86 | 9814.0 | -1.77 | 9823.0 | -2.26 | 9774.0 | -0.1 | 9990.0 | -1.21 | 9879.0 | -3.0 | 9700.0 | -3.64 | 9636.0 |
| [BO]LTP<BO | 2024/04/10 | -0.57 | 9943.0 | -1.41 | 9859.0 | -1.61 | 9839.0 | -1.93 | 9807.0 | -1.75 | 9825.0 | 0.78 | 10078.0 | 1.46 | 10146.0 | 1.73 | 10173.0 | 5.69 | 10569.0 |
| [52Wk]LTP<.9*H | 2024/04/10 | -0.67 | 9933.0 | -1.64 | 9836.0 | -2.15 | 9785.0 | -2.15 | 9785.0 | -1.81 | 9819.0 | -1.11 | 9889.0 | -0.11 | 9989.0 | -0.5 | 9950.0 | 5.53 | 10553.0 |
| [MA]BullCross | 2024/04/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/04/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/04/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/04/09 | 0.56 | 10056.0 | -0.81 | 9919.0 | -2.2 | 9780.0 | -2.17 | 9783.0 | -2.68 | 9732.0 | -0.71 | 9929.0 | -0.22 | 9978.0 | 0.45 | 10045.0 | 4.93 | 10493.0 |
| [MA]BearCross | 2024/04/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/04/09 | 0.15 | 10015.0 | -0.53 | 9947.0 | -1.82 | 9818.0 | -0.96 | 9904.0 | -1.71 | 9829.0 | 1.95 | 10195.0 | 3.83 | 10383.0 | 4.09 | 10409.0 | 11.76 | 11176.0 |
| [MA]Resist | 2024/04/09 | 0.7 | 10070.0 | -0.83 | 9917.0 | -2.31 | 9769.0 | -2.73 | 9727.0 | -3.09 | 9691.0 | -1.94 | 9806.0 | -2.07 | 9793.0 | -1.07 | 9893.0 | 2.15 | 10215.0 |
| [T]TrendDown | 2024/04/09 | 1.32 | 10132.0 | -0.46 | 9954.0 | -1.6 | 9840.0 | -2.26 | 9774.0 | -2.9 | 9710.0 | -2.82 | 9718.0 | -3.98 | 9602.0 | -1.87 | 9813.0 | -1.24 | 9876.0 |
| [MA]Bull | 2024/04/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendUp | 2024/04/09 | -0.13 | 9987.0 | -1.25 | 9875.0 | -2.79 | 9721.0 | -2.42 | 9758.0 | -2.81 | 9719.0 | 0.35 | 10035.0 | 2.03 | 10203.0 | 2.18 | 10218.0 | 10.1 | 11010.0 |
| [T]Sideways | 2024/04/09 | 1.01 | 10101.0 | 0.11 | 10011.0 | -1.67 | 9833.0 | -0.56 | 9944.0 | -1.2 | 9880.0 | 2.68 | 10268.0 | 4.1 | 10410.0 | 0.56 | 10056.0 | 2.43 | 10243.0 |
| [T]WeakDown | 2024/04/09 | -0.59 | 9941.0 | -0.53 | 9947.0 | -1.31 | 9869.0 | -2.24 | 9776.0 | -1.44 | 9856.0 | -1.81 | 9819.0 | 0.65 | 10065.0 | 2.31 | 10231.0 | 1.17 | 10117.0 |
| [T]StrongDown | 2024/04/09 | 1.35 | 10135.0 | -0.46 | 9954.0 | -1.6 | 9840.0 | -2.26 | 9774.0 | -2.92 | 9708.0 | -2.84 | 9716.0 | -4.06 | 9594.0 | -1.94 | 9806.0 | -1.27 | 9873.0 |
| [T]WeakUp | 2024/04/09 | 0.44 | 10044.0 | -0.77 | 9923.0 | -1.88 | 9812.0 | -1.63 | 9837.0 | -1.74 | 9826.0 | 1.19 | 10119.0 | 1.15 | 10115.0 | 0.84 | 10084.0 | 3.33 | 10333.0 |
| [T]StrongUp | 2024/04/09 | -0.26 | 9974.0 | -1.35 | 9865.0 | -2.99 | 9701.0 | -2.59 | 9741.0 | -3.04 | 9696.0 | 0.17 | 10017.0 | 2.23 | 10223.0 | 2.47 | 10247.0 | 11.57 | 11157.0 |
| [RSI]>=68 | 2024/04/09 | -0.79 | 9921.0 | -2.07 | 9793.0 | -4.11 | 9589.0 | -3.58 | 9642.0 | -4.07 | 9593.0 | -0.29 | 9971.0 | 0.13 | 10013.0 | -0.76 | 9924.0 | 2.71 | 10271.0 |
| [RSI]50<=RSI<=67 | 2024/04/09 | 0.6 | 10060.0 | -0.51 | 9949.0 | -1.82 | 9818.0 | -1.32 | 9868.0 | -1.72 | 9828.0 | 1.21 | 10121.0 | 3.27 | 10327.0 | 3.7 | 10370.0 | 15.46 | 11546.0 |
| Cons.<=10 | 2024/04/09 | 1.2 | 10120.0 | -0.47 | 9953.0 | -1.39 | 9861.0 | -1.43 | 9857.0 | -2.11 | 9789.0 | -1.47 | 9853.0 | -0.17 | 9983.0 | 1.37 | 10137.0 | 2.74 | 10274.0 |
| Vol>=2.5 | 2024/04/09 | -0.5 | 9950.0 | -1.54 | 9846.0 | -3.79 | 9621.0 | -4.83 | 9517.0 | -5.26 | 9474.0 | -3.44 | 9656.0 | -1.86 | 9814.0 | -4.45 | 9555.0 | -1.5 | 9850.0 |
| [RSI]>=50 | 2024/04/09 | -0.01 | 9999.0 | -1.19 | 9881.0 | -2.83 | 9717.0 | -2.31 | 9769.0 | -2.75 | 9725.0 | 0.55 | 10055.0 | 1.89 | 10189.0 | 1.75 | 10175.0 | 9.87 | 10987.0 |
| Cons.>10 | 2024/04/09 | -0.12 | 9988.0 | -1.17 | 9883.0 | -3.05 | 9695.0 | -3.0 | 9700.0 | -3.32 | 9668.0 | 0.01 | 10001.0 | -0.31 | 9969.0 | -0.59 | 9941.0 | 7.03 | 10703.0 |
| [52Wk]LTP<=L | 2024/04/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/04/09 | 0.92 | 10092.0 | -0.48 | 9952.0 | -1.75 | 9825.0 | -1.91 | 9809.0 | -2.46 | 9754.0 | -1.15 | 9885.0 | -0.5 | 9950.0 | 0.32 | 10032.0 | 4.11 | 10411.0 |
| NoFilter | 2024/04/09 | 0.55 | 10055.0 | -0.82 | 9918.0 | -2.21 | 9779.0 | -2.2 | 9780.0 | -2.71 | 9729.0 | -0.74 | 9926.0 | -0.24 | 9976.0 | 0.4 | 10040.0 | 4.86 | 10486.0 |
| [P]NR7, 3 Outside Down | 2024/04/09 | -0.24 | 9976.0 | -0.63 | 9937.0 | -1.73 | 9827.0 | -1.46 | 9854.0 | -2.12 | 9788.0 | 0.38 | 10038.0 | 5.96 | 10596.0 | 9.31 | 10931.0 | 19.93 | 11993.0 |
| [P]NR7 | 2024/04/09 | 0.63 | 10063.0 | -0.83 | 9917.0 | -2.26 | 9774.0 | -2.27 | 9773.0 | -2.77 | 9723.0 | -0.85 | 9915.0 | -0.84 | 9916.0 | -0.47 | 9953.0 | 3.39 | 10339.0 |
| [CCI]>200 | 2024/04/09 | 1.56 | 10156.0 | 1.26 | 10126.0 | -0.69 | 9931.0 | 2.52 | 10252.0 | 2.41 | 10241.0 | 8.63 | 10863.0 | 8.25 | 10825.0 | 11.34 | 11134.0 | 12.82 | 11282.0 |
| [CCI]0<=C<=100 | 2024/04/09 | 0.33 | 10033.0 | -0.57 | 9943.0 | -2.65 | 9735.0 | -3.17 | 9683.0 | -3.72 | 9628.0 | -1.54 | 9846.0 | -1.91 | 9809.0 | -2.27 | 9773.0 | 5.86 | 10586.0 |
| [CCI]-100<C<0 | 2024/04/09 | 1.39 | 10139.0 | -0.41 | 9959.0 | -1.19 | 9881.0 | -1.38 | 9862.0 | -1.7 | 9830.0 | -1.36 | 9864.0 | 0.14 | 10014.0 | 2.01 | 10201.0 | 1.14 | 10114.0 |
| [CCI]<=-100 | 2024/04/09 | 0.99 | 10099.0 | 1.33 | 10133.0 | 2.03 | 10203.0 | 1.73 | 10173.0 | -1.61 | 9839.0 | 2.39 | 10239.0 | -1.87 | 9813.0 | -0.62 | 9938.0 | -1.71 | 9829.0 |
| [CCI]100<C<=200 | 2024/04/09 | -0.51 | 9949.0 | -2.01 | 9799.0 | -3.7 | 9630.0 | -3.36 | 9664.0 | -3.91 | 9609.0 | -0.76 | 9924.0 | -0.27 | 9973.0 | -0.72 | 9928.0 | 8.22 | 10822.0 |
| [52Wk]LTP>=1.1*L | 2024/04/09 | 0.56 | 10056.0 | -0.89 | 9911.0 | -2.27 | 9773.0 | -2.28 | 9772.0 | -2.76 | 9724.0 | -0.82 | 9918.0 | -0.45 | 9955.0 | 0.43 | 10043.0 | 5.11 | 10511.0 |
| [52Wk]LTP>=H | 2024/04/09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/04/09 | 0.49 | 10049.0 | 0.55 | 10055.0 | -1.22 | 9878.0 | -0.79 | 9921.0 | -1.81 | 9819.0 | 0.59 | 10059.0 | 3.51 | 10351.0 | -0.15 | 9985.0 | 0.45 | 10045.0 |
| [BO]LTP<R | 2024/04/09 | 0.54 | 10054.0 | -0.82 | 9918.0 | -2.21 | 9779.0 | -2.2 | 9780.0 | -2.72 | 9728.0 | -0.75 | 9925.0 | -0.25 | 9975.0 | 0.41 | 10041.0 | 4.88 | 10488.0 |
| [BO]LTP>=R | 2024/04/09 | -0.28 | 9972.0 | -1.16 | 9884.0 | -1.82 | 9818.0 | -1.16 | 9884.0 | -0.28 | 9972.0 | -0.91 | 9909.0 | 7.08 | 10708.0 | -0.11 | 9989.0 | 2.28 | 10228.0 |
| [BO]LTP>=BO | 2024/04/09 | -0.48 | 9952.0 | -1.77 | 9823.0 | -3.51 | 9649.0 | -3.01 | 9699.0 | -3.41 | 9659.0 | 0.4 | 10040.0 | 0.51 | 10051.0 | 0.62 | 10062.0 | 6.96 | 10696.0 |
| [52Wk]LTP>=.9*H | 2024/04/09 | -0.06 | 9994.0 | -1.28 | 9872.0 | -2.59 | 9741.0 | -2.56 | 9744.0 | -3.2 | 9680.0 | 0.52 | 10052.0 | 1.19 | 10119.0 | 0.89 | 10089.0 | 4.86 | 10486.0 |
| [52Wk]LTP<.9*H | 2024/04/09 | 0.88 | 10088.0 | -0.57 | 9943.0 | -2.01 | 9799.0 | -2.01 | 9799.0 | -2.45 | 9755.0 | -1.41 | 9859.0 | -1.0 | 9900.0 | 0.14 | 10014.0 | 4.86 | 10486.0 |
| [MA]Bull | 2024/04/08 | -0.66 | 9934.0 | -5.62 | 9438.0 | -10.33 | 8967.0 | -14.81 | 8519.0 | -19.08 | 8092.0 | -37.37 | 6263.0 | -47.87 | 5213.0 | -52.88 | 4712.0 | -50.88 | 4912.0 |
| Vol>=2.5 | 2024/04/08 | 0.34 | 10034.0 | 2.25 | 10225.0 | 0.03 | 10003.0 | -2.14 | 9786.0 | -1.4 | 9860.0 | 7.12 | 10712.0 | 12.13 | 11213.0 | -0.12 | 9988.0 | 4.43 | 10443.0 |
| Vol<2.5 | 2024/04/08 | -0.92 | 9908.0 | -0.64 | 9936.0 | -1.3 | 9870.0 | -2.33 | 9767.0 | -2.49 | 9751.0 | -0.35 | 9965.0 | 1.45 | 10145.0 | -0.35 | 9965.0 | 4.21 | 10421.0 |
| [MA]Resist | 2024/04/08 | -0.77 | 9923.0 | -0.24 | 9976.0 | -1.31 | 9869.0 | -2.4 | 9760.0 | -2.35 | 9765.0 | 1.62 | 10162.0 | 3.86 | 10386.0 | -0.59 | 9941.0 | 2.3 | 10230.0 |
| [MA]Support | 2024/04/08 | -0.9 | 9910.0 | -0.93 | 9907.0 | -1.36 | 9864.0 | -1.92 | 9808.0 | -2.49 | 9751.0 | -0.52 | 9948.0 | 0.28 | 10028.0 | -1.98 | 9802.0 | 3.67 | 10367.0 |
| [MA]BearCross | 2024/04/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/04/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/04/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/04/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/04/08 | -0.89 | 9911.0 | -0.5 | 9950.0 | -1.29 | 9871.0 | -2.17 | 9783.0 | -2.37 | 9763.0 | -0.41 | 9959.0 | 2.01 | 10201.0 | -0.31 | 9969.0 | 5.46 | 10546.0 |
| [T]TrendDown | 2024/04/08 | -1.14 | 9886.0 | -0.87 | 9913.0 | -1.26 | 9874.0 | -2.3 | 9770.0 | -2.29 | 9771.0 | 0.24 | 10024.0 | 0.8 | 10080.0 | 0.15 | 10015.0 | 1.31 | 10131.0 |
| [T]Sideways | 2024/04/08 | -0.39 | 9961.0 | -0.14 | 9986.0 | -0.63 | 9937.0 | -1.89 | 9811.0 | -1.6 | 9840.0 | -0.81 | 9919.0 | 0.52 | 10052.0 | -3.56 | 9644.0 | 0.17 | 10017.0 |
| [T]WeakDown | 2024/04/08 | -1.39 | 9861.0 | -1.43 | 9857.0 | -2.47 | 9753.0 | -2.48 | 9752.0 | -2.9 | 9710.0 | -2.79 | 9721.0 | -2.7 | 9730.0 | -3.09 | 9691.0 | -0.46 | 9954.0 |
| [T]StrongDown | 2024/04/08 | -0.92 | 9908.0 | -0.39 | 9961.0 | -0.19 | 9981.0 | -2.14 | 9786.0 | -1.76 | 9824.0 | 2.89 | 10289.0 | 3.87 | 10387.0 | 2.99 | 10299.0 | 2.87 | 10287.0 |
| [T]TrendUp | 2024/04/08 | -0.82 | 9918.0 | -0.49 | 9951.0 | -1.36 | 9864.0 | -2.38 | 9762.0 | -2.67 | 9733.0 | -0.46 | 9954.0 | 2.18 | 10218.0 | -0.3 | 9970.0 | 6.3 | 10630.0 |
| [T]WeakUp | 2024/04/08 | 0.08 | 10008.0 | 0.53 | 10053.0 | -1.16 | 9884.0 | -3.41 | 9659.0 | -3.7 | 9630.0 | -3.49 | 9651.0 | -3.52 | 9648.0 | -9.47 | 9053.0 | -7.61 | 9239.0 |
| [T]StrongUp | 2024/04/08 | -0.88 | 9912.0 | -0.55 | 9945.0 | -1.37 | 9863.0 | -2.31 | 9769.0 | -2.61 | 9739.0 | -0.26 | 9974.0 | 2.55 | 10255.0 | 0.3 | 10030.0 | 7.21 | 10721.0 |
| [RSI]>=68 | 2024/04/08 | -1.78 | 9822.0 | -1.67 | 9833.0 | -2.48 | 9752.0 | -3.96 | 9604.0 | -3.59 | 9641.0 | 0.04 | 10004.0 | 2.61 | 10261.0 | 5.76 | 10576.0 | 11.28 | 11128.0 |
| [RSI]50<=RSI<=67 | 2024/04/08 | -0.67 | 9933.0 | -0.23 | 9977.0 | -0.95 | 9905.0 | -1.77 | 9823.0 | -2.1 | 9790.0 | -0.48 | 9952.0 | 1.69 | 10169.0 | -2.08 | 9792.0 | 3.39 | 10339.0 |
| Cons.<=10 | 2024/04/08 | -0.65 | 9935.0 | -0.31 | 9969.0 | -0.69 | 9931.0 | -2.35 | 9765.0 | -2.87 | 9713.0 | -0.18 | 9982.0 | 1.69 | 10169.0 | 0.21 | 10021.0 | 2.92 | 10292.0 |
| Cons.>10 | 2024/04/08 | -1.04 | 9896.0 | -0.75 | 9925.0 | -1.59 | 9841.0 | -2.31 | 9769.0 | -2.27 | 9773.0 | -0.27 | 9973.0 | 1.55 | 10155.0 | -0.64 | 9936.0 | 4.89 | 10489.0 |
| [BO]LTP<BO | 2024/04/08 | -0.92 | 9908.0 | -0.67 | 9933.0 | -1.5 | 9850.0 | -2.35 | 9765.0 | -2.63 | 9737.0 | 0.27 | 10027.0 | 2.0 | 10200.0 | -1.26 | 9874.0 | 3.21 | 10321.0 |
| [CCI]<=-100 | 2024/04/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=BO | 2024/04/08 | -0.84 | 9916.0 | -0.15 | 9985.0 | 0.06 | 10006.0 | -2.18 | 9782.0 | -1.54 | 9846.0 | -3.38 | 9662.0 | -0.84 | 9916.0 | 5.3 | 10530.0 | 10.38 | 11038.0 |
| NoFilter | 2024/04/08 | -0.91 | 9909.0 | -0.6 | 9940.0 | -1.28 | 9872.0 | -2.32 | 9768.0 | -2.48 | 9752.0 | -0.24 | 9976.0 | 1.6 | 10160.0 | -0.34 | 9966.0 | 4.21 | 10421.0 |
| [P]NR7, 3 Outside Up | 2024/04/08 | 0.55 | 10055.0 | 2.75 | 10275.0 | 0.19 | 10019.0 | -1.76 | 9824.0 | -0.75 | 9925.0 | 8.21 | 10821.0 | 13.4 | 11340.0 | -0.38 | 9962.0 | 4.95 | 10495.0 |
| [P]NR7, 3 Outside Down | 2024/04/08 | -0.75 | 9925.0 | 2.27 | 10227.0 | 3.1 | 10310.0 | 0.95 | 10095.0 | 1.43 | 10143.0 | 7.37 | 10737.0 | 18.18 | 11818.0 | 13.58 | 11358.0 | 19.93 | 11993.0 |
| [P]NR7 | 2024/04/08 | -0.93 | 9907.0 | -0.75 | 9925.0 | -1.47 | 9853.0 | -2.46 | 9754.0 | -2.65 | 9735.0 | -0.64 | 9936.0 | 0.82 | 10082.0 | -0.88 | 9912.0 | 3.6 | 10360.0 |
| [CCI]100<C<=200 | 2024/04/08 | -0.83 | 9917.0 | -0.39 | 9961.0 | -1.29 | 9871.0 | -1.73 | 9827.0 | -1.93 | 9807.0 | -0.09 | 9991.0 | 0.35 | 10035.0 | -2.41 | 9759.0 | 1.09 | 10109.0 |
| [CCI]0<=C<=100 | 2024/04/08 | -1.07 | 9893.0 | -0.63 | 9937.0 | -1.36 | 9864.0 | -2.59 | 9741.0 | -2.57 | 9743.0 | -0.8 | 9920.0 | 1.85 | 10185.0 | -0.16 | 9984.0 | 4.38 | 10438.0 |
| [CCI]-100<C<0 | 2024/04/08 | -0.58 | 9942.0 | -0.64 | 9936.0 | -0.91 | 9909.0 | -2.02 | 9798.0 | -2.48 | 9752.0 | 1.67 | 10167.0 | 3.17 | 10317.0 | 2.24 | 10224.0 | 7.95 | 10795.0 |
| [CCI]>200 | 2024/04/08 | -0.62 | 9938.0 | -4.35 | 9565.0 | -8.4 | 9160.0 | -12.5 | 8750.0 | -16.11 | 8389.0 | -31.48 | 6852.0 | -40.7 | 5930.0 | -45.76 | 5424.0 | -43.97 | 5603.0 |
| [52Wk]LTP<=L | 2024/04/08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/04/08 | -0.84 | 9916.0 | -0.31 | 9969.0 | -1.17 | 9883.0 | -2.2 | 9780.0 | -2.49 | 9751.0 | -0.01 | 9999.0 | 3.65 | 10365.0 | 1.13 | 10113.0 | 7.73 | 10773.0 |
| [52Wk]LTP>=1.1*L | 2024/04/08 | -0.91 | 9909.0 | -0.62 | 9938.0 | -1.29 | 9871.0 | -2.3 | 9770.0 | -2.44 | 9756.0 | -0.21 | 9979.0 | 1.7 | 10170.0 | -0.21 | 9979.0 | 4.43 | 10443.0 |
| [BO]LTP>=R | 2024/04/08 | -1.4 | 9860.0 | -0.0 | 10000.0 | 0.68 | 10068.0 | -1.98 | 9802.0 | -1.41 | 9859.0 | -3.15 | 9685.0 | 0.87 | 10087.0 | 11.72 | 11172.0 | 16.91 | 11691.0 |
| [52Wk]LTP>=H | 2024/04/08 | -0.66 | 9934.0 | -5.62 | 9438.0 | -10.33 | 8967.0 | -14.81 | 8519.0 | -19.08 | 8092.0 | -37.37 | 6263.0 | -47.87 | 5213.0 | -52.88 | 4712.0 | -50.88 | 4912.0 |
| [BO]LTP<R | 2024/04/08 | -0.86 | 9914.0 | -0.64 | 9936.0 | -1.45 | 9855.0 | -2.33 | 9767.0 | -2.54 | 9746.0 | 0.25 | 10025.0 | 1.94 | 10194.0 | -1.32 | 9868.0 | 3.21 | 10321.0 |
| [52Wk]LTP<.9*H | 2024/04/08 | -1.02 | 9898.0 | -1.07 | 9893.0 | -1.37 | 9863.0 | -2.4 | 9760.0 | -2.26 | 9774.0 | -0.21 | 9979.0 | -1.52 | 9848.0 | -2.4 | 9760.0 | -1.52 | 9848.0 |
| [52Wk]LTP>L | 2024/04/08 | -0.75 | 9925.0 | 0.36 | 10036.0 | -0.85 | 9915.0 | -3.55 | 9645.0 | -3.95 | 9605.0 | -1.62 | 9838.0 | -2.67 | 9733.0 | -6.34 | 9366.0 | -5.71 | 9429.0 |
| [T]TrendDown | 2024/04/05 | -0.58 | 9942.0 | -0.86 | 9914.0 | 0.84 | 10084.0 | -0.12 | 9988.0 | -1.52 | 9848.0 | -1.76 | 9824.0 | -0.47 | 9953.0 | -1.3 | 9870.0 | 1.31 | 10131.0 |
| Vol<2.5 | 2024/04/05 | -0.01 | 9999.0 | -0.55 | 9945.0 | -0.38 | 9962.0 | -0.75 | 9925.0 | -1.95 | 9805.0 | -1.78 | 9822.0 | -0.67 | 9933.0 | -0.65 | 9935.0 | 2.26 | 10226.0 |
| [MA]Resist | 2024/04/05 | -0.03 | 9997.0 | -0.74 | 9926.0 | -0.63 | 9937.0 | -1.3 | 9870.0 | -2.3 | 9770.0 | -2.53 | 9747.0 | -1.94 | 9806.0 | -0.88 | 9912.0 | 1.57 | 10157.0 |
| [MA]Support | 2024/04/05 | -0.31 | 9969.0 | -0.86 | 9914.0 | -0.34 | 9966.0 | -0.2 | 9980.0 | -1.57 | 9843.0 | -0.57 | 9943.0 | 1.54 | 10154.0 | 0.09 | 10009.0 | 4.53 | 10453.0 |
| [MA]BearCross | 2024/04/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/04/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/04/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/04/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/04/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/04/05 | -0.03 | 9997.0 | -0.92 | 9908.0 | -0.97 | 9903.0 | -1.49 | 9851.0 | -2.37 | 9763.0 | -3.57 | 9643.0 | -2.71 | 9729.0 | -1.18 | 9882.0 | -0.48 | 9952.0 |
| [T]Sideways | 2024/04/05 | -0.1 | 9990.0 | -0.27 | 9973.0 | 0.1 | 10010.0 | -0.74 | 9926.0 | -2.31 | 9769.0 | -1.73 | 9827.0 | 1.86 | 10186.0 | -0.99 | 9901.0 | 2.9 | 10290.0 |
| [T]WeakDown | 2024/04/05 | 0.22 | 10022.0 | -0.08 | 9992.0 | 0.2 | 10020.0 | 0.39 | 10039.0 | -1.73 | 9827.0 | -0.8 | 9920.0 | 2.07 | 10207.0 | 0.49 | 10049.0 | 8.02 | 10802.0 |
| [T]StrongDown | 2024/04/05 | -0.64 | 9936.0 | -0.92 | 9908.0 | 0.89 | 10089.0 | -0.16 | 9984.0 | -1.51 | 9849.0 | -1.84 | 9816.0 | -0.67 | 9933.0 | -1.43 | 9857.0 | 0.79 | 10079.0 |
| [T]TrendUp | 2024/04/05 | 0.27 | 10027.0 | -0.44 | 9956.0 | -1.01 | 9899.0 | -1.04 | 9896.0 | -2.12 | 9788.0 | -1.79 | 9821.0 | -1.04 | 9896.0 | -0.3 | 9970.0 | 2.64 | 10264.0 |
| [T]WeakUp | 2024/04/05 | -0.18 | 9982.0 | 0.58 | 10058.0 | 1.02 | 10102.0 | 1.13 | 10113.0 | -0.68 | 9932.0 | -0.04 | 9996.0 | 1.08 | 10108.0 | 0.71 | 10071.0 | 5.97 | 10597.0 |
| [T]StrongUp | 2024/04/05 | 0.3 | 10030.0 | -0.52 | 9948.0 | -1.18 | 9882.0 | -1.22 | 9878.0 | -2.23 | 9777.0 | -1.94 | 9806.0 | -1.22 | 9878.0 | -0.38 | 9962.0 | 2.37 | 10237.0 |
| [RSI]>=68 | 2024/04/05 | 0.5 | 10050.0 | 1.49 | 10149.0 | 1.74 | 10174.0 | 3.06 | 10306.0 | 0.72 | 10072.0 | 4.77 | 10477.0 | 3.62 | 10362.0 | 2.99 | 10299.0 | 10.63 | 11063.0 |
| [RSI]>=50 | 2024/04/05 | 0.23 | 10023.0 | -0.57 | 9943.0 | -0.43 | 9957.0 | -0.43 | 9957.0 | -1.8 | 9820.0 | -0.74 | 9926.0 | 0.42 | 10042.0 | -0.55 | 9945.0 | 4.16 | 10416.0 |
| Vol>=2.5 | 2024/04/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]50<=RSI<=67 | 2024/04/05 | 0.09 | 10009.0 | -0.92 | 9908.0 | -0.99 | 9901.0 | -1.16 | 9884.0 | -2.3 | 9770.0 | -1.8 | 9820.0 | -0.3 | 9970.0 | -1.54 | 9846.0 | 2.19 | 10219.0 |
| Cons.>10 | 2024/04/05 | 0.03 | 10003.0 | 0.19 | 10019.0 | 0.82 | 10082.0 | 0.78 | 10078.0 | -1.09 | 9891.0 | 1.89 | 10189.0 | 3.5 | 10350.0 | 0.44 | 10044.0 | 7.88 | 10788.0 |
| [52Wk]LTP<=L | 2024/04/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/04/05 | -0.01 | 9999.0 | -0.55 | 9945.0 | -0.38 | 9962.0 | -0.75 | 9925.0 | -1.95 | 9805.0 | -1.78 | 9822.0 | -0.67 | 9933.0 | -0.65 | 9935.0 | 2.26 | 10226.0 |
| [P]NR7, 3 Outside Down | 2024/04/05 | -1.26 | 9874.0 | -0.2 | 9980.0 | -1.21 | 9879.0 | -3.17 | 9683.0 | -2.57 | 9743.0 | -0.13 | 9987.0 | 3.78 | 10378.0 | 3.69 | 10369.0 | 14.65 | 11465.0 |
| [P]NR7 | 2024/04/05 | 0.01 | 10001.0 | -0.56 | 9944.0 | -0.37 | 9963.0 | -0.72 | 9928.0 | -1.94 | 9806.0 | -1.8 | 9820.0 | -0.73 | 9927.0 | -0.7 | 9930.0 | 2.1 | 10210.0 |
| [CCI]>200 | 2024/04/05 | -0.64 | 9936.0 | -1.97 | 9803.0 | -3.58 | 9642.0 | -0.68 | 9932.0 | -0.74 | 9926.0 | 1.57 | 10157.0 | 1.83 | 10183.0 | -4.56 | 9544.0 | -5.06 | 9494.0 |
| [CCI]100<C<=200 | 2024/04/05 | -0.76 | 9924.0 | -0.73 | 9927.0 | -0.14 | 9986.0 | -0.5 | 9950.0 | -2.65 | 9735.0 | -0.52 | 9948.0 | -0.22 | 9978.0 | -2.13 | 9787.0 | 1.96 | 10196.0 |
| [CCI]0<=C<=100 | 2024/04/05 | 0.61 | 10061.0 | -0.25 | 9975.0 | -0.47 | 9953.0 | -0.55 | 9945.0 | -1.56 | 9844.0 | -2.05 | 9795.0 | -0.89 | 9911.0 | -0.35 | 9965.0 | 3.43 | 10343.0 |
| [CCI]-100<C<0 | 2024/04/05 | -0.67 | 9933.0 | -0.99 | 9901.0 | -0.38 | 9962.0 | -1.38 | 9862.0 | -2.38 | 9762.0 | -2.31 | 9769.0 | -0.8 | 9920.0 | -0.39 | 9961.0 | 0.6 | 10060.0 |
| [CCI]<=-100 | 2024/04/05 | 0.03 | 10003.0 | 0.07 | 10007.0 | 1.07 | 10107.0 | 1.68 | 10168.0 | -0.24 | 9976.0 | 2.19 | 10219.0 | 2.83 | 10283.0 | 1.85 | 10185.0 | 1.17 | 10117.0 |
| [BO]LTP<BO | 2024/04/05 | -0.03 | 9997.0 | -0.75 | 9925.0 | -0.52 | 9948.0 | -1.06 | 9894.0 | -2.15 | 9785.0 | -2.02 | 9798.0 | -0.8 | 9920.0 | -0.52 | 9948.0 | 2.47 | 10247.0 |
| [52Wk]LTP>=1.1*L | 2024/04/05 | -0.05 | 9995.0 | -0.75 | 9925.0 | -0.21 | 9979.0 | -0.62 | 9938.0 | -1.91 | 9809.0 | -1.25 | 9875.0 | -0.03 | 9997.0 | -0.46 | 9954.0 | 3.05 | 10305.0 |
| [52Wk]LTP<.9*H | 2024/04/05 | -0.41 | 9959.0 | -0.6 | 9940.0 | -0.3 | 9970.0 | -0.97 | 9903.0 | -2.24 | 9776.0 | -2.46 | 9754.0 | -1.37 | 9863.0 | -1.02 | 9898.0 | 0.87 | 10087.0 |
| [52Wk]LTP>=.9*H | 2024/04/05 | 0.68 | 10068.0 | -0.47 | 9953.0 | -0.53 | 9947.0 | -0.37 | 9963.0 | -1.46 | 9854.0 | -0.62 | 9938.0 | 0.52 | 10052.0 | -0.01 | 9999.0 | 4.65 | 10465.0 |
| [52Wk]LTP>=H | 2024/04/05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/04/05 | -2.72 | 9728.0 | 0.48 | 10048.0 | 1.8 | 10180.0 | -0.78 | 9922.0 | -1.55 | 9845.0 | 6.19 | 10619.0 | 7.46 | 10746.0 | 6.11 | 10611.0 | 4.55 | 10455.0 |
| [BO]LTP<R | 2024/04/05 | 0.01 | 10001.0 | -0.56 | 9944.0 | -0.4 | 9960.0 | -0.75 | 9925.0 | -1.96 | 9804.0 | -1.84 | 9816.0 | -0.73 | 9927.0 | -0.7 | 9930.0 | 2.24 | 10224.0 |
| [BO]LTP>=BO | 2024/04/05 | 0.11 | 10011.0 | 1.0 | 10100.0 | 0.65 | 10065.0 | 1.68 | 10168.0 | -0.38 | 9962.0 | 0.05 | 10005.0 | 0.32 | 10032.0 | -1.66 | 9834.0 | 0.67 | 10067.0 |
| [52Wk]LTP>L | 2024/04/05 | 0.13 | 10013.0 | 0.11 | 10011.0 | -0.95 | 9905.0 | -1.16 | 9884.0 | -2.08 | 9792.0 | -3.53 | 9647.0 | -2.8 | 9720.0 | -1.25 | 9875.0 | -0.35 | 9965.0 |
| [MA]BullCross | 2024/04/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/04/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/04/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/04/04 | 0.15 | 10015.0 | 0.68 | 10068.0 | 0.63 | 10063.0 | 0.37 | 10037.0 | 0.13 | 10013.0 | -1.43 | 9857.0 | -0.06 | 9994.0 | -1.77 | 9823.0 | 2.27 | 10227.0 |
| [MA]BearCross | 2024/04/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/04/04 | 0.17 | 10017.0 | 0.13 | 10013.0 | 0.31 | 10031.0 | 0.15 | 10015.0 | -0.27 | 9973.0 | -1.44 | 9856.0 | -0.28 | 9972.0 | -2.69 | 9731.0 | 0.61 | 10061.0 |
| [MA]Resist | 2024/04/04 | 0.16 | 10016.0 | 1.99 | 10199.0 | 1.27 | 10127.0 | 0.87 | 10087.0 | 0.63 | 10063.0 | -2.01 | 9799.0 | 0.94 | 10094.0 | -1.01 | 9899.0 | 5.31 | 10531.0 |
| [T]TrendDown | 2024/04/04 | 0.52 | 10052.0 | 1.06 | 10106.0 | 2.04 | 10204.0 | 2.04 | 10204.0 | 1.48 | 10148.0 | -0.83 | 9917.0 | 2.05 | 10205.0 | -1.22 | 9878.0 | 1.22 | 10122.0 |
| [MA]Bull | 2024/04/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendUp | 2024/04/04 | 0.01 | 10001.0 | 0.48 | 10048.0 | 0.03 | 10003.0 | -0.31 | 9969.0 | -0.43 | 9957.0 | -1.84 | 9816.0 | -0.89 | 9911.0 | -2.24 | 9776.0 | 2.06 | 10206.0 |
| [T]Sideways | 2024/04/04 | 0.14 | 10014.0 | 1.75 | 10175.0 | 1.61 | 10161.0 | 1.43 | 10143.0 | 0.63 | 10063.0 | -0.14 | 9986.0 | 0.95 | 10095.0 | 1.49 | 10149.0 | 8.91 | 10891.0 |
| [T]WeakDown | 2024/04/04 | 0.41 | 10041.0 | 0.13 | 10013.0 | 0.03 | 10003.0 | -0.11 | 9989.0 | -0.16 | 9984.0 | -4.23 | 9577.0 | -0.93 | 9907.0 | -1.33 | 9867.0 | 2.47 | 10247.0 |
| [T]StrongDown | 2024/04/04 | 0.59 | 10059.0 | 1.64 | 10164.0 | 3.29 | 10329.0 | 3.38 | 10338.0 | 2.49 | 10249.0 | 1.27 | 10127.0 | 3.9 | 10390.0 | -1.16 | 9884.0 | 0.44 | 10044.0 |
| [T]WeakUp | 2024/04/04 | 0.99 | 10099.0 | 1.22 | 10122.0 | 0.52 | 10052.0 | 1.73 | 10173.0 | 1.2 | 10120.0 | -1.21 | 9879.0 | -1.51 | 9849.0 | -5.19 | 9481.0 | -1.86 | 9814.0 |
| [T]StrongUp | 2024/04/04 | -0.08 | 9992.0 | 0.4 | 10040.0 | -0.01 | 9999.0 | -0.51 | 9949.0 | -0.59 | 9941.0 | -1.9 | 9810.0 | -0.83 | 9917.0 | -1.95 | 9805.0 | 2.45 | 10245.0 |
| [RSI]>=68 | 2024/04/04 | 0.17 | 10017.0 | 0.63 | 10063.0 | 0.39 | 10039.0 | 0.4 | 10040.0 | 1.37 | 10137.0 | -0.77 | 9923.0 | -1.62 | 9838.0 | -4.63 | 9537.0 | 2.3 | 10230.0 |
| [RSI]50<=RSI<=67 | 2024/04/04 | -0.09 | 9991.0 | 0.36 | 10036.0 | 0.04 | 10004.0 | -0.11 | 9989.0 | -0.68 | 9932.0 | -1.84 | 9816.0 | 0.29 | 10029.0 | -0.84 | 9916.0 | 2.87 | 10287.0 |
| Cons.<=10 | 2024/04/04 | 0.17 | 10017.0 | 0.09 | 10009.0 | 0.03 | 10003.0 | -0.49 | 9951.0 | -1.4 | 9860.0 | -3.43 | 9657.0 | -3.08 | 9692.0 | -4.49 | 9551.0 | -2.57 | 9743.0 |
| Vol>=2.5 | 2024/04/04 | 0.43 | 10043.0 | 0.45 | 10045.0 | 0.39 | 10039.0 | 0.7 | 10070.0 | -0.73 | 9927.0 | -5.19 | 9481.0 | 0.78 | 10078.0 | -4.41 | 9559.0 | -5.66 | 9434.0 |
| [RSI]>=50 | 2024/04/04 | -0.06 | 9994.0 | 0.55 | 10055.0 | 0.27 | 10027.0 | 0.37 | 10037.0 | 0.0 | 10000.0 | -1.53 | 9847.0 | 0.08 | 10008.0 | -1.17 | 9883.0 | 3.41 | 10341.0 |
| Cons.>10 | 2024/04/04 | 0.14 | 10014.0 | 1.12 | 10112.0 | 1.07 | 10107.0 | 1.03 | 10103.0 | 1.25 | 10125.0 | -0.06 | 9994.0 | 2.24 | 10224.0 | 0.19 | 10019.0 | 5.63 | 10563.0 |
| [52Wk]LTP<=L | 2024/04/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/04/04 | 0.24 | 10024.0 | 0.8 | 10080.0 | 0.87 | 10087.0 | 0.4 | 10040.0 | -0.13 | 9987.0 | -1.47 | 9853.0 | 0.57 | 10057.0 | -0.97 | 9903.0 | 3.31 | 10331.0 |
| NoFilter | 2024/04/04 | 0.15 | 10015.0 | 0.68 | 10068.0 | 0.63 | 10063.0 | 0.38 | 10038.0 | 0.11 | 10011.0 | -1.51 | 9849.0 | -0.04 | 9996.0 | -1.82 | 9818.0 | 2.11 | 10211.0 |
| [P]NR7, 3 Outside Up | 2024/04/04 | 1.08 | 10108.0 | 1.27 | 10127.0 | 0.45 | 10045.0 | 0.37 | 10037.0 | 0.22 | 10022.0 | -3.15 | 9685.0 | -0.3 | 9970.0 | -3.01 | 9699.0 | -4.97 | 9503.0 |
| [P]NR7 | 2024/04/04 | 0.15 | 10015.0 | 0.68 | 10068.0 | 0.63 | 10063.0 | 0.38 | 10038.0 | 0.11 | 10011.0 | -1.5 | 9850.0 | -0.04 | 9996.0 | -1.82 | 9818.0 | 2.15 | 10215.0 |
| [CCI]>200 | 2024/04/04 | 0.68 | 10068.0 | 1.66 | 10166.0 | 0.67 | 10067.0 | 0.0 | 10000.0 | -0.89 | 9911.0 | -4.89 | 9511.0 | 2.76 | 10276.0 | 0.79 | 10079.0 | 1.86 | 10186.0 |
| [CCI]0<=C<=100 | 2024/04/04 | -0.05 | 9995.0 | 1.16 | 10116.0 | 1.24 | 10124.0 | 0.6 | 10060.0 | -0.21 | 9979.0 | -2.05 | 9795.0 | -0.22 | 9978.0 | -0.87 | 9913.0 | 2.84 | 10284.0 |
| [CCI]-100<C<0 | 2024/04/04 | 0.58 | 10058.0 | 0.34 | 10034.0 | 0.01 | 10001.0 | -0.79 | 9921.0 | -1.19 | 9881.0 | -1.63 | 9837.0 | -0.27 | 9973.0 | -3.57 | 9643.0 | -1.46 | 9854.0 |
| [CCI]<=-100 | 2024/04/04 | 1.74 | 10174.0 | 3.16 | 10316.0 | 6.47 | 10647.0 | 4.02 | 10402.0 | 5.14 | 10514.0 | -0.34 | 9966.0 | -0.6 | 9940.0 | -2.21 | 9779.0 | 0.62 | 10062.0 |
| [CCI]100<C<=200 | 2024/04/04 | -0.14 | 9986.0 | 0.0 | 10000.0 | -0.56 | 9944.0 | 0.14 | 10014.0 | 0.21 | 10021.0 | -1.1 | 9890.0 | 0.26 | 10026.0 | -1.82 | 9818.0 | 3.39 | 10339.0 |
| [52Wk]LTP>=1.1*L | 2024/04/04 | 0.13 | 10013.0 | 0.82 | 10082.0 | 0.83 | 10083.0 | 0.71 | 10071.0 | 0.4 | 10040.0 | -1.47 | 9853.0 | 0.19 | 10019.0 | -1.58 | 9842.0 | 2.61 | 10261.0 |
| [52Wk]LTP>=H | 2024/04/04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/04/04 | 0.29 | 10029.0 | -0.21 | 9979.0 | -0.66 | 9934.0 | -1.75 | 9825.0 | -1.75 | 9825.0 | -1.76 | 9824.0 | -1.55 | 9845.0 | -3.4 | 9660.0 | -1.12 | 9888.0 |
| [BO]LTP<R | 2024/04/04 | 0.25 | 10025.0 | 0.9 | 10090.0 | 1.0 | 10100.0 | 0.59 | 10059.0 | 0.29 | 10029.0 | -1.01 | 9899.0 | 0.86 | 10086.0 | -0.74 | 9926.0 | 3.52 | 10352.0 |
| [BO]LTP>=R | 2024/04/04 | -0.86 | 9914.0 | -1.5 | 9850.0 | -3.12 | 9688.0 | -1.79 | 9821.0 | -1.71 | 9829.0 | -6.41 | 9359.0 | -8.94 | 9106.0 | -12.53 | 8747.0 | -11.7 | 8830.0 |
| [BO]LTP>=BO | 2024/04/04 | -0.22 | 9978.0 | 0.19 | 10019.0 | -0.36 | 9964.0 | 0.3 | 10030.0 | 1.12 | 10112.0 | -1.65 | 9835.0 | -2.54 | 9746.0 | -5.29 | 9471.0 | -2.77 | 9723.0 |
| [52Wk]LTP>=.9*H | 2024/04/04 | 0.07 | 10007.0 | 0.7 | 10070.0 | 0.55 | 10055.0 | 0.43 | 10043.0 | 0.04 | 10004.0 | -2.13 | 9787.0 | -1.95 | 9805.0 | -3.34 | 9666.0 | 1.19 | 10119.0 |
| [52Wk]LTP<.9*H | 2024/04/04 | 0.3 | 10030.0 | 0.64 | 10064.0 | 0.75 | 10075.0 | 0.29 | 10029.0 | 0.23 | 10023.0 | -0.44 | 9956.0 | 3.2 | 10320.0 | 0.77 | 10077.0 | 3.68 | 10368.0 |
| [MA]Bull | 2024/04/03 | 3.41 | 10341.0 | 0.75 | 10075.0 | -2.13 | 9787.0 | -4.4 | 9560.0 | -3.95 | 9605.0 | -4.95 | 9505.0 | -7.44 | 9256.0 | -9.01 | 9099.0 | -8.42 | 9158.0 |
| Vol>=2.5 | 2024/04/03 | 2.19 | 10219.0 | 5.34 | 10534.0 | 4.66 | 10466.0 | 5.12 | 10512.0 | 6.26 | 10626.0 | 4.02 | 10402.0 | 7.69 | 10769.0 | 4.77 | 10477.0 | 4.38 | 10438.0 |
| Vol<2.5 | 2024/04/03 | 0.57 | 10057.0 | 0.61 | 10061.0 | 1.29 | 10129.0 | 0.86 | 10086.0 | 1.0 | 10100.0 | -0.68 | 9932.0 | 1.26 | 10126.0 | 2.12 | 10212.0 | 4.61 | 10461.0 |
| [MA]Resist | 2024/04/03 | 0.67 | 10067.0 | 0.43 | 10043.0 | 1.77 | 10177.0 | 2.28 | 10228.0 | 2.1 | 10210.0 | 0.22 | 10022.0 | 2.98 | 10298.0 | 2.79 | 10279.0 | 4.13 | 10413.0 |
| [MA]Support | 2024/04/03 | 0.05 | 10005.0 | 0.04 | 10004.0 | 0.66 | 10066.0 | -0.35 | 9965.0 | -0.54 | 9946.0 | -1.39 | 9861.0 | -0.56 | 9944.0 | 1.19 | 10119.0 | 3.73 | 10373.0 |
| [MA]BearCross | 2024/04/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/04/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/04/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/04/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/04/03 | 0.54 | 10054.0 | 0.59 | 10059.0 | 1.4 | 10140.0 | 0.84 | 10084.0 | 1.0 | 10100.0 | -0.63 | 9937.0 | 1.09 | 10109.0 | 2.14 | 10214.0 | 4.82 | 10482.0 |
| [T]TrendDown | 2024/04/03 | 1.11 | 10111.0 | 0.61 | 10061.0 | -0.58 | 9942.0 | -0.13 | 9987.0 | 1.53 | 10153.0 | -1.08 | 9892.0 | 3.04 | 10304.0 | 1.07 | 10107.0 | 3.22 | 10322.0 |
| [T]Sideways | 2024/04/03 | 0.87 | 10087.0 | 1.41 | 10141.0 | 2.06 | 10206.0 | 1.63 | 10163.0 | 2.37 | 10237.0 | 1.72 | 10172.0 | 4.47 | 10447.0 | 0.93 | 10093.0 | 7.11 | 10711.0 |
| [T]WeakDown | 2024/04/03 | 0.64 | 10064.0 | 0.98 | 10098.0 | -0.4 | 9960.0 | 0.5 | 10050.0 | 2.22 | 10222.0 | -0.78 | 9922.0 | 3.41 | 10341.0 | 1.48 | 10148.0 | 2.53 | 10253.0 |
| [T]StrongDown | 2024/04/03 | 1.3 | 10130.0 | 0.46 | 10046.0 | -0.65 | 9935.0 | -0.38 | 9962.0 | 1.25 | 10125.0 | -1.2 | 9880.0 | 2.89 | 10289.0 | 0.9 | 10090.0 | 3.49 | 10349.0 |
| [T]TrendUp | 2024/04/03 | 0.35 | 10035.0 | 0.58 | 10058.0 | 1.97 | 10197.0 | 1.21 | 10121.0 | 0.72 | 10072.0 | -0.68 | 9932.0 | 0.36 | 10036.0 | 2.62 | 10262.0 | 4.97 | 10497.0 |
| [T]WeakUp | 2024/04/03 | 0.22 | 10022.0 | 0.79 | 10079.0 | 1.08 | 10108.0 | 0.32 | 10032.0 | 0.3 | 10030.0 | -2.65 | 9735.0 | -2.41 | 9759.0 | -4.61 | 9539.0 | -2.98 | 9702.0 |
| [T]StrongUp | 2024/04/03 | 0.35 | 10035.0 | 0.57 | 10057.0 | 1.99 | 10199.0 | 1.23 | 10123.0 | 0.73 | 10073.0 | -0.63 | 9937.0 | 0.43 | 10043.0 | 2.8 | 10280.0 | 5.17 | 10517.0 |
| [RSI]>=68 | 2024/04/03 | 0.84 | 10084.0 | 0.86 | 10086.0 | 2.91 | 10291.0 | 2.83 | 10283.0 | 2.61 | 10261.0 | 0.52 | 10052.0 | 1.48 | 10148.0 | 3.07 | 10307.0 | 7.99 | 10799.0 |
| [RSI]50<=RSI<=67 | 2024/04/03 | 0.43 | 10043.0 | 0.46 | 10046.0 | 0.93 | 10093.0 | 0.31 | 10031.0 | 0.54 | 10054.0 | -0.95 | 9905.0 | 0.89 | 10089.0 | 1.77 | 10177.0 | 3.92 | 10392.0 |
| Cons.<=10 | 2024/04/03 | -0.19 | 9981.0 | -0.36 | 9964.0 | 0.36 | 10036.0 | -0.74 | 9926.0 | -0.99 | 9901.0 | -2.43 | 9757.0 | -2.56 | 9744.0 | -1.7 | 9830.0 | -0.21 | 9979.0 |
| Cons.>10 | 2024/04/03 | 1.04 | 10104.0 | 1.22 | 10122.0 | 1.85 | 10185.0 | 1.84 | 10184.0 | 2.22 | 10222.0 | 0.38 | 10038.0 | 3.57 | 10357.0 | 4.4 | 10440.0 | 7.49 | 10749.0 |
| [BO]LTP<BO | 2024/04/03 | 0.62 | 10062.0 | 0.66 | 10066.0 | 1.27 | 10127.0 | 0.68 | 10068.0 | 0.87 | 10087.0 | -0.87 | 9913.0 | 1.0 | 10100.0 | 2.28 | 10228.0 | 5.13 | 10513.0 |
| [CCI]<=-100 | 2024/04/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=BO | 2024/04/03 | 0.1 | 10010.0 | 0.19 | 10019.0 | 1.62 | 10162.0 | 3.32 | 10332.0 | 2.95 | 10295.0 | 1.89 | 10189.0 | 4.94 | 10494.0 | 0.14 | 10014.0 | -2.04 | 9796.0 |
| NoFilter | 2024/04/03 | 0.58 | 10058.0 | 0.63 | 10063.0 | 1.29 | 10129.0 | 0.87 | 10087.0 | 1.02 | 10102.0 | -0.67 | 9933.0 | 1.28 | 10128.0 | 2.12 | 10212.0 | 4.61 | 10461.0 |
| [P]NR7, 3 Outside Up | 2024/04/03 | -0.15 | 9985.0 | 5.06 | 10506.0 | 4.04 | 10404.0 | 8.18 | 10818.0 | 7.59 | 10759.0 | 5.31 | 10531.0 | 7.95 | 10795.0 | 2.4 | 10240.0 | 2.11 | 10211.0 |
| [P]NR7, 3 Outside Down | 2024/04/03 | -2.75 | 9725.0 | -2.57 | 9743.0 | -2.02 | 9798.0 | -1.84 | 9816.0 | -1.77 | 9823.0 | -3.23 | 9677.0 | 0.91 | 10091.0 | 4.11 | 10411.0 | -0.21 | 9979.0 |
| [P]NR7 | 2024/04/03 | 0.63 | 10063.0 | 0.66 | 10066.0 | 1.34 | 10134.0 | 0.89 | 10089.0 | 1.03 | 10103.0 | -0.65 | 9935.0 | 1.26 | 10126.0 | 2.09 | 10209.0 | 4.7 | 10470.0 |
| [CCI]100<C<=200 | 2024/04/03 | 0.13 | 10013.0 | 0.34 | 10034.0 | 1.18 | 10118.0 | 0.42 | 10042.0 | 0.84 | 10084.0 | -1.5 | 9850.0 | 0.04 | 10004.0 | 1.4 | 10140.0 | 4.76 | 10476.0 |
| [CCI]0<=C<=100 | 2024/04/03 | 1.22 | 10122.0 | 0.95 | 10095.0 | 1.42 | 10142.0 | 1.3 | 10130.0 | 1.08 | 10108.0 | 0.34 | 10034.0 | 2.62 | 10262.0 | 2.91 | 10291.0 | 4.55 | 10455.0 |
| [CCI]-100<C<0 | 2024/04/03 | -0.11 | 9989.0 | 1.55 | 10155.0 | 1.85 | 10185.0 | 2.82 | 10282.0 | 2.89 | 10289.0 | 0.43 | 10043.0 | 4.31 | 10431.0 | 4.69 | 10469.0 | 2.56 | 10256.0 |
| [CCI]>200 | 2024/04/03 | -0.23 | 9977.0 | -0.17 | 9983.0 | -0.81 | 9919.0 | 2.83 | 10283.0 | 4.88 | 10488.0 | -0.19 | 9981.0 | 8.3 | 10830.0 | -0.2 | 9980.0 | 5.08 | 10508.0 |
| [52Wk]LTP<=L | 2024/04/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/04/03 | 0.39 | 10039.0 | 0.58 | 10058.0 | 1.97 | 10197.0 | 1.4 | 10140.0 | 1.04 | 10104.0 | -0.73 | 9927.0 | 0.44 | 10044.0 | 1.8 | 10180.0 | 4.32 | 10432.0 |
| [52Wk]LTP>=1.1*L | 2024/04/03 | 0.54 | 10054.0 | 0.59 | 10059.0 | 1.36 | 10136.0 | 0.84 | 10084.0 | 0.88 | 10088.0 | -0.71 | 9929.0 | 1.13 | 10113.0 | 2.05 | 10205.0 | 4.78 | 10478.0 |
| [BO]LTP>=R | 2024/04/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=H | 2024/04/03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/04/03 | 0.45 | 10045.0 | 0.62 | 10062.0 | 1.45 | 10145.0 | 1.13 | 10113.0 | 1.26 | 10126.0 | -0.46 | 9954.0 | 1.69 | 10169.0 | 2.63 | 10263.0 | 5.21 | 10521.0 |
| [52Wk]LTP<.9*H | 2024/04/03 | 1.01 | 10101.0 | 0.72 | 10072.0 | -0.3 | 9970.0 | -0.37 | 9963.0 | 0.96 | 10096.0 | -0.52 | 9948.0 | 3.25 | 10325.0 | 2.88 | 10288.0 | 5.29 | 10529.0 |
| [52Wk]LTP>L | 2024/04/03 | 1.22 | 10122.0 | 1.14 | 10114.0 | 0.27 | 10027.0 | 1.36 | 10136.0 | 3.08 | 10308.0 | 0.02 | 10002.0 | 3.63 | 10363.0 | 3.3 | 10330.0 | 2.01 | 10201.0 |
| [T]Sideways | 2024/04/02 | 0.26 | 10026.0 | 1.02 | 10102.0 | 0.69 | 10069.0 | 0.7 | 10070.0 | 0.14 | 10014.0 | -0.76 | 9924.0 | 2.6 | 10260.0 | -2.09 | 9791.0 | 0.37 | 10037.0 |
| [MA]Resist | 2024/04/02 | 0.09 | 10009.0 | 1.49 | 10149.0 | 1.48 | 10148.0 | 1.89 | 10189.0 | 1.49 | 10149.0 | 1.31 | 10131.0 | 5.14 | 10514.0 | 1.81 | 10181.0 | 8.58 | 10858.0 |
| [MA]Support | 2024/04/02 | -0.19 | 9981.0 | -0.42 | 9958.0 | -0.84 | 9916.0 | 0.56 | 10056.0 | 2.27 | 10227.0 | 0.01 | 10001.0 | 1.81 | 10181.0 | -0.54 | 9946.0 | 2.53 | 10253.0 |
| [MA]BearCross | 2024/04/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/04/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/04/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/04/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/04/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendDown | 2024/04/02 | -0.09 | 9991.0 | 0.03 | 10003.0 | -0.23 | 9977.0 | 0.79 | 10079.0 | 2.06 | 10206.0 | -0.26 | 9974.0 | 2.19 | 10219.0 | -0.56 | 9944.0 | 3.1 | 10310.0 |
| Vol>=2.5 | 2024/04/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]WeakDown | 2024/04/02 | 0.01 | 10001.0 | 0.78 | 10078.0 | 0.22 | 10022.0 | 0.3 | 10030.0 | -1.14 | 9886.0 | -2.81 | 9719.0 | 0.36 | 10036.0 | 0.76 | 10076.0 | -1.03 | 9897.0 |
| [T]StrongDown | 2024/04/02 | -0.1 | 9990.0 | -0.01 | 9999.0 | -0.25 | 9975.0 | 0.82 | 10082.0 | 2.24 | 10224.0 | -0.11 | 9989.0 | 2.29 | 10229.0 | -0.64 | 9936.0 | 3.33 | 10333.0 |
| [T]TrendUp | 2024/04/02 | 0.0 | 10000.0 | 0.37 | 10037.0 | 0.51 | 10051.0 | 1.1 | 10110.0 | 0.01 | 10001.0 | 1.96 | 10196.0 | 5.1 | 10510.0 | 6.91 | 10691.0 | 14.97 | 11497.0 |
| [T]WeakUp | 2024/04/02 | 0.25 | 10025.0 | 1.5 | 10150.0 | 0.81 | 10081.0 | 1.35 | 10135.0 | 0.89 | 10089.0 | -1.06 | 9894.0 | 1.84 | 10184.0 | 2.38 | 10238.0 | 1.14 | 10114.0 |
| [T]StrongUp | 2024/04/02 | -0.04 | 9996.0 | 0.14 | 10014.0 | 0.45 | 10045.0 | 1.05 | 10105.0 | -0.17 | 9983.0 | 2.58 | 10258.0 | 5.77 | 10577.0 | 7.84 | 10784.0 | 17.8 | 11780.0 |
| [RSI]>=68 | 2024/04/02 | -0.19 | 9981.0 | -0.38 | 9962.0 | -0.94 | 9906.0 | -1.24 | 9876.0 | -3.26 | 9674.0 | 0.64 | 10064.0 | 3.28 | 10328.0 | 8.14 | 10814.0 | 21.07 | 12107.0 |
| [RSI]50<=RSI<=67 | 2024/04/02 | 0.14 | 10014.0 | 0.68 | 10068.0 | 0.82 | 10082.0 | 1.15 | 10115.0 | 0.74 | 10074.0 | -0.15 | 9985.0 | 3.25 | 10325.0 | 0.92 | 10092.0 | 6.43 | 10643.0 |
| [RSI]>=50 | 2024/04/02 | 0.12 | 10012.0 | 0.63 | 10063.0 | 0.73 | 10073.0 | 1.03 | 10103.0 | 0.55 | 10055.0 | -0.11 | 9989.0 | 3.25 | 10325.0 | 1.27 | 10127.0 | 7.13 | 10713.0 |
| Vol<2.5 | 2024/04/02 | -0.05 | 9995.0 | 0.17 | 10017.0 | -0.03 | 9997.0 | 0.84 | 10084.0 | 1.56 | 10156.0 | 0.08 | 10008.0 | 2.71 | 10271.0 | 0.58 | 10058.0 | 4.9 | 10490.0 |
| Cons.>10 | 2024/04/02 | 0.23 | 10023.0 | 0.83 | 10083.0 | 1.01 | 10101.0 | 1.28 | 10128.0 | 1.04 | 10104.0 | 0.57 | 10057.0 | 4.5 | 10450.0 | 3.11 | 10311.0 | 10.44 | 11044.0 |
| Cons.<=10 | 2024/04/02 | -0.25 | 9975.0 | -0.31 | 9969.0 | -0.78 | 9922.0 | 0.52 | 10052.0 | 1.94 | 10194.0 | -0.28 | 9972.0 | 1.42 | 10142.0 | -1.24 | 9876.0 | 0.89 | 10089.0 |
| [52Wk]LTP>=1.1*L | 2024/04/02 | 0.09 | 10009.0 | 0.1 | 10010.0 | 0.33 | 10033.0 | 0.86 | 10086.0 | 0.41 | 10041.0 | -0.88 | 9912.0 | 2.58 | 10258.0 | 1.02 | 10102.0 | 4.94 | 10494.0 |
| [P]NR7 | 2024/04/02 | -0.05 | 9995.0 | 0.17 | 10017.0 | -0.03 | 9997.0 | 0.84 | 10084.0 | 1.56 | 10156.0 | 0.08 | 10008.0 | 2.71 | 10271.0 | 0.58 | 10058.0 | 4.9 | 10490.0 |
| [CCI]>200 | 2024/04/02 | 0.32 | 10032.0 | 1.14 | 10114.0 | 1.03 | 10103.0 | 0.64 | 10064.0 | 0.31 | 10031.0 | 0.72 | 10072.0 | 9.43 | 10943.0 | -0.04 | 9996.0 | 9.51 | 10951.0 |
| [CCI]100<C<=200 | 2024/04/02 | 0.18 | 10018.0 | 0.37 | 10037.0 | 0.57 | 10057.0 | 0.74 | 10074.0 | 0.39 | 10039.0 | -0.2 | 9980.0 | 2.64 | 10264.0 | 2.02 | 10202.0 | 8.01 | 10801.0 |
| [CCI]0<=C<=100 | 2024/04/02 | -0.36 | 9964.0 | -0.53 | 9947.0 | -1.09 | 9891.0 | 0.64 | 10064.0 | 2.42 | 10242.0 | 0.13 | 10013.0 | 1.97 | 10197.0 | -0.6 | 9940.0 | 2.17 | 10217.0 |
| [CCI]-100<C<0 | 2024/04/02 | 0.82 | 10082.0 | 5.65 | 10565.0 | 5.5 | 10550.0 | 4.81 | 10481.0 | 5.48 | 10548.0 | 1.75 | 10175.0 | 3.7 | 10370.0 | 0.41 | 10041.0 | -1.64 | 9836.0 |
| [CCI]<=-100 | 2024/04/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP<=L | 2024/04/02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/04/02 | -0.05 | 9995.0 | 0.17 | 10017.0 | -0.03 | 9997.0 | 0.84 | 10084.0 | 1.56 | 10156.0 | 0.08 | 10008.0 | 2.71 | 10271.0 | 0.58 | 10058.0 | 4.9 | 10490.0 |
| [52Wk]LTP>L | 2024/04/02 | -0.25 | 9975.0 | 0.26 | 10026.0 | -0.54 | 9946.0 | 0.81 | 10081.0 | 3.2 | 10320.0 | 1.45 | 10145.0 | 2.9 | 10290.0 | -0.03 | 9997.0 | 4.84 | 10484.0 |
| [52Wk]LTP>=.9*H | 2024/04/02 | -0.24 | 9976.0 | -0.11 | 9989.0 | -0.08 | 9992.0 | 0.67 | 10067.0 | 0.21 | 10021.0 | -1.59 | 9841.0 | 1.33 | 10133.0 | 0.06 | 10006.0 | 1.92 | 10192.0 |
| [52Wk]LTP>=H | 2024/04/02 | -2.18 | 9782.0 | -0.69 | 9931.0 | -3.64 | 9636.0 | 0.31 | 10031.0 | -3.1 | 9690.0 | -7.44 | 9256.0 | -8.36 | 9164.0 | -2.45 | 9755.0 | 7.37 | 10737.0 |
| [BO]LTP>=R | 2024/04/02 | -0.52 | 9948.0 | 0.94 | 10094.0 | 1.65 | 10165.0 | 1.89 | 10189.0 | -0.8 | 9920.0 | -7.7 | 9230.0 | -6.26 | 9374.0 | 3.35 | 10335.0 | -0.96 | 9904.0 |
| [BO]LTP<R | 2024/04/02 | -0.04 | 9996.0 | 0.15 | 10015.0 | -0.03 | 9997.0 | 0.82 | 10082.0 | 1.59 | 10159.0 | 0.15 | 10015.0 | 2.81 | 10281.0 | 0.6 | 10060.0 | 4.96 | 10496.0 |
| [BO]LTP>=BO | 2024/04/02 | 0.09 | 10009.0 | 0.62 | 10062.0 | 0.47 | 10047.0 | 1.05 | 10105.0 | -0.49 | 9951.0 | 3.13 | 10313.0 | 6.51 | 10651.0 | 9.08 | 10908.0 | 20.46 | 12046.0 |
| [BO]LTP<BO | 2024/04/02 | -0.07 | 9993.0 | 0.1 | 10010.0 | -0.1 | 9990.0 | 0.81 | 10081.0 | 1.85 | 10185.0 | -0.35 | 9965.0 | 2.17 | 10217.0 | -0.62 | 9938.0 | 2.69 | 10269.0 |
| [52Wk]LTP<.9*H | 2024/04/02 | 0.11 | 10011.0 | 0.38 | 10038.0 | 0.05 | 10005.0 | 0.97 | 10097.0 | 2.61 | 10261.0 | 1.39 | 10139.0 | 3.85 | 10385.0 | 1.0 | 10100.0 | 7.07 | 10707.0 |
| [MA]BullCross | 2024/04/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/04/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/04/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/04/01 | 0.59 | 10059.0 | 1.27 | 10127.0 | 0.86 | 10086.0 | 1.7 | 10170.0 | 2.65 | 10265.0 | 0.87 | 10087.0 | 4.3 | 10430.0 | 7.09 | 10709.0 | 11.05 | 11105.0 |
| [MA]BearCross | 2024/04/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/04/01 | 0.35 | 10035.0 | 1.29 | 10129.0 | 0.26 | 10026.0 | 1.49 | 10149.0 | 1.87 | 10187.0 | -0.56 | 9944.0 | 1.39 | 10139.0 | 1.84 | 10184.0 | 2.49 | 10249.0 |
| [MA]Resist | 2024/04/01 | 0.77 | 10077.0 | 1.42 | 10142.0 | 1.19 | 10119.0 | 2.02 | 10202.0 | 3.35 | 10335.0 | 2.13 | 10213.0 | 6.14 | 10614.0 | 10.56 | 11056.0 | 16.27 | 11627.0 |
| [T]TrendDown | 2024/04/01 | 0.73 | 10073.0 | 1.78 | 10178.0 | 1.77 | 10177.0 | 2.09 | 10209.0 | 2.27 | 10227.0 | 0.41 | 10041.0 | 2.54 | 10254.0 | 5.71 | 10571.0 | 6.04 | 10604.0 |
| [MA]Bull | 2024/04/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendUp | 2024/04/01 | 0.09 | 10009.0 | 0.39 | 10039.0 | -0.48 | 9952.0 | 0.93 | 10093.0 | 2.64 | 10264.0 | 1.02 | 10102.0 | 5.54 | 10554.0 | 8.86 | 10886.0 | 16.83 | 11683.0 |
| [T]Sideways | 2024/04/01 | 2.45 | 10245.0 | 3.2 | 10320.0 | 3.35 | 10335.0 | 3.53 | 10353.0 | 4.24 | 10424.0 | 2.29 | 10229.0 | 4.58 | 10458.0 | 3.87 | 10387.0 | 3.71 | 10371.0 |
| [T]WeakDown | 2024/04/01 | 1.04 | 10104.0 | 2.14 | 10214.0 | 2.65 | 10265.0 | 3.29 | 10329.0 | 4.36 | 10436.0 | 4.39 | 10439.0 | 7.19 | 10719.0 | 8.42 | 10842.0 | 12.88 | 11288.0 |
| [T]StrongDown | 2024/04/01 | 0.64 | 10064.0 | 1.67 | 10167.0 | 1.51 | 10151.0 | 1.74 | 10174.0 | 1.66 | 10166.0 | -0.75 | 9925.0 | 1.19 | 10119.0 | 4.92 | 10492.0 | 4.04 | 10404.0 |
| [T]WeakUp | 2024/04/01 | 1.58 | 10158.0 | 1.55 | 10155.0 | 2.99 | 10299.0 | 2.99 | 10299.0 | 2.04 | 10204.0 | -2.93 | 9707.0 | -1.7 | 9830.0 | 1.21 | 10121.0 | -2.73 | 9727.0 |
| [T]StrongUp | 2024/04/01 | -0.01 | 9999.0 | 0.31 | 10031.0 | -0.72 | 9928.0 | 0.79 | 10079.0 | 2.69 | 10269.0 | 1.29 | 10129.0 | 6.04 | 10604.0 | 9.38 | 10938.0 | 18.16 | 11816.0 |
| [RSI]>=68 | 2024/04/01 | -1.35 | 9865.0 | -0.95 | 9905.0 | -2.21 | 9779.0 | -1.42 | 9858.0 | 0.32 | 10032.0 | -4.58 | 9542.0 | -3.14 | 9686.0 | -5.25 | 9475.0 | -5.17 | 9483.0 |
| [RSI]50<=RSI<=67 | 2024/04/01 | 0.78 | 10078.0 | 1.22 | 10122.0 | 0.86 | 10086.0 | 1.6 | 10160.0 | 2.4 | 10240.0 | 1.35 | 10135.0 | 5.22 | 10522.0 | 9.02 | 10902.0 | 13.93 | 11393.0 |
| Cons.<=10 | 2024/04/01 | 0.62 | 10062.0 | 1.0 | 10100.0 | 0.14 | 10014.0 | 0.41 | 10041.0 | 1.24 | 10124.0 | -0.32 | 9968.0 | 0.71 | 10071.0 | 3.6 | 10360.0 | 3.64 | 10364.0 |
| Vol>=2.5 | 2024/04/01 | -0.36 | 9964.0 | -0.67 | 9933.0 | -0.76 | 9924.0 | -0.72 | 9928.0 | 1.18 | 10118.0 | 0.76 | 10076.0 | -3.73 | 9627.0 | 5.35 | 10535.0 | 8.56 | 10856.0 |
| [RSI]>=50 | 2024/04/01 | 0.47 | 10047.0 | 0.91 | 10091.0 | 0.41 | 10041.0 | 1.16 | 10116.0 | 2.1 | 10210.0 | 0.49 | 10049.0 | 4.01 | 10401.0 | 6.95 | 10695.0 | 11.15 | 11115.0 |
| Cons.>10 | 2024/04/01 | 0.54 | 10054.0 | 1.37 | 10137.0 | 1.22 | 10122.0 | 2.36 | 10236.0 | 3.4 | 10340.0 | 1.53 | 10153.0 | 6.1 | 10610.0 | 9.0 | 10900.0 | 15.14 | 11514.0 |
| [52Wk]LTP<=L | 2024/04/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/04/01 | 0.57 | 10057.0 | 1.24 | 10124.0 | 0.83 | 10083.0 | 1.66 | 10166.0 | 2.62 | 10262.0 | 0.87 | 10087.0 | 4.16 | 10416.0 | 7.06 | 10706.0 | 11.01 | 11101.0 |
| [P]NR7, 3 Outside Up | 2024/04/01 | 2.41 | 10241.0 | 2.76 | 10276.0 | 0.59 | 10059.0 | 0.7 | 10070.0 | 1.17 | 10117.0 | -2.77 | 9723.0 | 1.0 | 10100.0 | 8.08 | 10808.0 | 5.36 | 10536.0 |
| [P]NR7 | 2024/04/01 | 0.32 | 10032.0 | 1.03 | 10103.0 | 0.86 | 10086.0 | 1.79 | 10179.0 | 2.82 | 10282.0 | 1.36 | 10136.0 | 4.59 | 10459.0 | 6.92 | 10692.0 | 11.78 | 11178.0 |
| [CCI]>200 | 2024/04/01 | -0.36 | 9964.0 | -0.67 | 9933.0 | -0.76 | 9924.0 | -0.72 | 9928.0 | 1.18 | 10118.0 | 0.76 | 10076.0 | -3.73 | 9627.0 | 5.35 | 10535.0 | 8.56 | 10856.0 |
| [CCI]100<C<=200 | 2024/04/01 | 0.9 | 10090.0 | 1.29 | 10129.0 | 0.91 | 10091.0 | 1.43 | 10143.0 | 1.52 | 10152.0 | -0.62 | 9938.0 | 2.77 | 10277.0 | 2.94 | 10294.0 | 4.72 | 10472.0 |
| [CCI]0<=C<=100 | 2024/04/01 | 0.03 | 10003.0 | 1.01 | 10101.0 | 0.62 | 10062.0 | 1.67 | 10167.0 | 3.46 | 10346.0 | 2.23 | 10223.0 | 6.05 | 10605.0 | 12.38 | 11238.0 | 19.22 | 11922.0 |
| [CCI]-100<C<0 | 2024/04/01 | 1.73 | 10173.0 | 2.67 | 10267.0 | 1.85 | 10185.0 | 3.79 | 10379.0 | 5.48 | 10548.0 | 2.91 | 10291.0 | 4.35 | 10435.0 | 3.98 | 10398.0 | 5.8 | 10580.0 |
| [CCI]<=-100 | 2024/04/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/04/01 | 0.59 | 10059.0 | 1.44 | 10144.0 | 1.28 | 10128.0 | 2.19 | 10219.0 | 3.38 | 10338.0 | 1.76 | 10176.0 | 5.27 | 10527.0 | 9.25 | 10925.0 | 13.59 | 11359.0 |
| [52Wk]LTP>=1.1*L | 2024/04/01 | 0.59 | 10059.0 | 1.27 | 10127.0 | 0.86 | 10086.0 | 1.7 | 10170.0 | 2.65 | 10265.0 | 0.87 | 10087.0 | 4.3 | 10430.0 | 7.09 | 10709.0 | 11.05 | 11105.0 |
| [52Wk]LTP<.9*H | 2024/04/01 | 1.31 | 10131.0 | 2.35 | 10235.0 | 2.42 | 10242.0 | 3.0 | 10300.0 | 3.06 | 10306.0 | -0.16 | 9984.0 | 2.35 | 10235.0 | 4.51 | 10451.0 | 4.22 | 10422.0 |
| [52Wk]LTP>=.9*H | 2024/04/01 | 0.12 | 10012.0 | 0.56 | 10056.0 | -0.14 | 9986.0 | 0.84 | 10084.0 | 2.36 | 10236.0 | 1.49 | 10149.0 | 5.27 | 10527.0 | 8.62 | 10862.0 | 15.16 | 11516.0 |
| [52Wk]LTP>=H | 2024/04/01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/04/01 | -1.3 | 9870.0 | -0.98 | 9902.0 | -1.02 | 9898.0 | -1.06 | 9894.0 | -0.1 | 9990.0 | -5.21 | 9479.0 | -2.59 | 9741.0 | -3.51 | 9649.0 | -1.81 | 9819.0 |
| [BO]LTP<R | 2024/04/01 | 0.69 | 10069.0 | 1.38 | 10138.0 | 0.94 | 10094.0 | 1.83 | 10183.0 | 2.79 | 10279.0 | 1.25 | 10125.0 | 4.58 | 10458.0 | 7.72 | 10772.0 | 11.81 | 11181.0 |
| [BO]LTP>=BO | 2024/04/01 | 0.53 | 10053.0 | 0.78 | 10078.0 | -0.2 | 9980.0 | 0.44 | 10044.0 | 0.87 | 10087.0 | -1.19 | 9881.0 | 1.61 | 10161.0 | 1.99 | 10199.0 | 5.04 | 10504.0 |
| [52Wk]LTP>L | 2024/04/01 | -0.36 | 9964.0 | -0.67 | 9933.0 | -0.76 | 9924.0 | -0.72 | 9928.0 | 1.18 | 10118.0 | 0.76 | 10076.0 | -3.73 | 9627.0 | 5.35 | 10535.0 | 8.56 | 10856.0 |
| [MA]BearCross | 2024/03/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/03/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/03/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/03/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/03/28 | 0.48 | 10048.0 | 0.85 | 10085.0 | 0.69 | 10069.0 | 0.07 | 10007.0 | -0.13 | 9987.0 | 1.11 | 10111.0 | 2.56 | 10256.0 | 1.46 | 10146.0 | 1.84 | 10184.0 |
| [MA]Resist | 2024/03/28 | 2.46 | 10246.0 | 3.29 | 10329.0 | 4.17 | 10417.0 | 4.42 | 10442.0 | 4.69 | 10469.0 | 4.59 | 10459.0 | 5.17 | 10517.0 | 6.49 | 10649.0 | 7.18 | 10718.0 |
| Vol<2.5 | 2024/03/28 | 1.17 | 10117.0 | 1.66 | 10166.0 | 1.82 | 10182.0 | 1.69 | 10169.0 | 1.57 | 10157.0 | 1.99 | 10199.0 | 3.79 | 10379.0 | 3.45 | 10345.0 | 4.2 | 10420.0 |
| [MA]Bull | 2024/03/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/03/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]StrongDown | 2024/03/28 | 1.25 | 10125.0 | 1.92 | 10192.0 | 1.73 | 10173.0 | 1.5 | 10150.0 | 1.36 | 10136.0 | 2.04 | 10204.0 | 3.46 | 10346.0 | 3.18 | 10318.0 | 3.22 | 10322.0 |
| [T]TrendDown | 2024/03/28 | 1.34 | 10134.0 | 2.1 | 10210.0 | 1.97 | 10197.0 | 1.76 | 10176.0 | 1.72 | 10172.0 | 2.19 | 10219.0 | 3.57 | 10357.0 | 3.54 | 10354.0 | 3.54 | 10354.0 |
| [T]Sideways | 2024/03/28 | 3.57 | 10357.0 | 4.08 | 10408.0 | 5.72 | 10572.0 | 6.49 | 10649.0 | 6.95 | 10695.0 | 6.45 | 10645.0 | 12.76 | 11276.0 | 11.57 | 11157.0 | 10.11 | 11011.0 |
| [T]WeakDown | 2024/03/28 | 2.55 | 10255.0 | 4.66 | 10466.0 | 5.19 | 10519.0 | 5.36 | 10536.0 | 6.62 | 10662.0 | 4.24 | 10424.0 | 5.16 | 10516.0 | 8.46 | 10846.0 | 7.93 | 10793.0 |
| [T]TrendUp | 2024/03/28 | 0.18 | 10018.0 | -0.01 | 9999.0 | 0.53 | 10053.0 | 0.38 | 10038.0 | -0.06 | 9994.0 | 0.46 | 10046.0 | 2.26 | 10226.0 | 1.34 | 10134.0 | 4.52 | 10452.0 |
| [T]WeakUp | 2024/03/28 | -0.4 | 9960.0 | -0.99 | 9901.0 | 1.93 | 10193.0 | -0.65 | 9935.0 | -1.48 | 9852.0 | -3.55 | 9645.0 | -2.75 | 9725.0 | -6.04 | 9396.0 | -5.44 | 9456.0 |
| [T]StrongUp | 2024/03/28 | 0.32 | 10032.0 | 0.22 | 10022.0 | 0.2 | 10020.0 | 0.62 | 10062.0 | 0.28 | 10028.0 | 1.4 | 10140.0 | 3.43 | 10343.0 | 3.07 | 10307.0 | 6.85 | 10685.0 |
| [RSI]>=68 | 2024/03/28 | 0.36 | 10036.0 | 0.28 | 10028.0 | 0.16 | 10016.0 | 0.68 | 10068.0 | 0.42 | 10042.0 | 1.3 | 10130.0 | 3.0 | 10300.0 | 2.74 | 10274.0 | 6.63 | 10663.0 |
| [RSI]50<=RSI<=67 | 2024/03/28 | 1.36 | 10136.0 | 1.83 | 10183.0 | 2.97 | 10297.0 | 2.83 | 10283.0 | 3.08 | 10308.0 | 2.09 | 10209.0 | 4.09 | 10409.0 | 5.02 | 10502.0 | 5.01 | 10501.0 |
| Cons.<=10 | 2024/03/28 | 0.87 | 10087.0 | 1.4 | 10140.0 | 1.25 | 10125.0 | 0.49 | 10049.0 | 0.17 | 10017.0 | 2.28 | 10228.0 | 3.61 | 10361.0 | 1.32 | 10132.0 | 2.16 | 10216.0 |
| [RSI]>=50 | 2024/03/28 | 0.92 | 10092.0 | 1.15 | 10115.0 | 1.77 | 10177.0 | 1.9 | 10190.0 | 1.91 | 10191.0 | 1.73 | 10173.0 | 3.6 | 10360.0 | 4.02 | 10402.0 | 5.71 | 10571.0 |
| Cons.>10 | 2024/03/28 | 1.37 | 10137.0 | 1.84 | 10184.0 | 2.19 | 10219.0 | 2.47 | 10247.0 | 2.49 | 10249.0 | 1.8 | 10180.0 | 3.91 | 10391.0 | 4.86 | 10486.0 | 5.54 | 10554.0 |
| [BO]LTP<BO | 2024/03/28 | 1.29 | 10129.0 | 2.0 | 10200.0 | 1.92 | 10192.0 | 1.71 | 10171.0 | 1.67 | 10167.0 | 2.17 | 10217.0 | 3.68 | 10368.0 | 3.83 | 10383.0 | 3.83 | 10383.0 |
| [CCI]<=-100 | 2024/03/28 | -0.31 | 9969.0 | 0.15 | 10015.0 | 2.1 | 10210.0 | 12.06 | 11206.0 | 11.59 | 11159.0 | 27.72 | 12772.0 | -2.39 | 9761.0 | -15.16 | 8484.0 | -14.44 | 8556.0 |
| [BO]LTP>=BO | 2024/03/28 | 0.89 | 10089.0 | 0.84 | 10084.0 | 1.57 | 10157.0 | 1.64 | 10164.0 | 1.31 | 10131.0 | 1.55 | 10155.0 | 4.07 | 10407.0 | 2.53 | 10253.0 | 5.13 | 10513.0 |
| NoFilter | 2024/03/28 | 1.17 | 10117.0 | 1.66 | 10166.0 | 1.82 | 10182.0 | 1.69 | 10169.0 | 1.57 | 10157.0 | 1.99 | 10199.0 | 3.79 | 10379.0 | 3.45 | 10345.0 | 4.2 | 10420.0 |
| [P]NR7, 3 Outside Down | 2024/03/28 | 1.8 | 10180.0 | 5.64 | 10564.0 | 5.83 | 10583.0 | 4.64 | 10464.0 | 5.94 | 10594.0 | 4.81 | 10481.0 | 7.83 | 10783.0 | 14.5 | 11450.0 | 5.18 | 10518.0 |
| [P]NR7 | 2024/03/28 | 1.17 | 10117.0 | 1.64 | 10164.0 | 1.79 | 10179.0 | 1.67 | 10167.0 | 1.54 | 10154.0 | 1.97 | 10197.0 | 3.76 | 10376.0 | 3.38 | 10338.0 | 4.2 | 10420.0 |
| [CCI]>200 | 2024/03/28 | -0.64 | 9936.0 | -1.13 | 9887.0 | 4.15 | 10415.0 | -0.82 | 9918.0 | -2.2 | 9780.0 | -6.89 | 9311.0 | -6.2 | 9380.0 | -10.78 | 8922.0 | -11.96 | 8804.0 |
| [CCI]0<=C<=100 | 2024/03/28 | 0.81 | 10081.0 | 1.19 | 10119.0 | 1.16 | 10116.0 | 1.33 | 10133.0 | 1.98 | 10198.0 | 0.76 | 10076.0 | 2.68 | 10268.0 | 5.55 | 10555.0 | 4.78 | 10478.0 |
| [CCI]-100<C<0 | 2024/03/28 | 1.66 | 10166.0 | 2.55 | 10255.0 | 2.31 | 10231.0 | 1.8 | 10180.0 | 1.32 | 10132.0 | 2.9 | 10290.0 | 4.63 | 10463.0 | 2.82 | 10282.0 | 2.75 | 10275.0 |
| [CCI]100<C<=200 | 2024/03/28 | 0.95 | 10095.0 | 1.1 | 10110.0 | 1.46 | 10146.0 | 1.87 | 10187.0 | 1.78 | 10178.0 | 2.1 | 10210.0 | 4.32 | 10432.0 | 4.1 | 10410.0 | 7.09 | 10709.0 |
| [52Wk]LTP<=L | 2024/03/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/03/28 | 1.15 | 10115.0 | 1.29 | 10129.0 | 1.71 | 10171.0 | 2.21 | 10221.0 | 2.13 | 10213.0 | 2.33 | 10233.0 | 4.81 | 10481.0 | 4.54 | 10454.0 | 7.0 | 10700.0 |
| [52Wk]LTP>=1.1*L | 2024/03/28 | 1.21 | 10121.0 | 1.48 | 10148.0 | 1.88 | 10188.0 | 2.05 | 10205.0 | 2.12 | 10212.0 | 1.44 | 10144.0 | 3.1 | 10310.0 | 4.02 | 10402.0 | 4.89 | 10489.0 |
| [BO]LTP>=R | 2024/03/28 | 7.71 | 10771.0 | 9.56 | 10956.0 | 13.72 | 11372.0 | 14.88 | 11488.0 | 14.3 | 11430.0 | 10.67 | 11067.0 | 27.19 | 12719.0 | 13.31 | 11331.0 | 12.92 | 11292.0 |
| [52Wk]LTP>=H | 2024/03/28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/03/28 | 1.08 | 10108.0 | 1.58 | 10158.0 | 1.62 | 10162.0 | 1.44 | 10144.0 | 1.33 | 10133.0 | 1.94 | 10194.0 | 3.5 | 10350.0 | 3.44 | 10344.0 | 4.45 | 10445.0 |
| [52Wk]LTP<.9*H | 2024/03/28 | 1.18 | 10118.0 | 1.83 | 10183.0 | 1.87 | 10187.0 | 1.46 | 10146.0 | 1.32 | 10132.0 | 1.84 | 10184.0 | 3.33 | 10333.0 | 2.97 | 10297.0 | 2.96 | 10296.0 |
| [52Wk]LTP>L | 2024/03/28 | 1.09 | 10109.0 | 2.04 | 10204.0 | 1.7 | 10170.0 | 0.95 | 10095.0 | 0.46 | 10046.0 | 3.11 | 10311.0 | 5.18 | 10518.0 | 2.31 | 10231.0 | 2.83 | 10283.0 |
| [T]TrendDown | 2024/03/27 | 0.38 | 10038.0 | 2.24 | 10224.0 | 2.66 | 10266.0 | 3.47 | 10347.0 | 2.94 | 10294.0 | 4.06 | 10406.0 | 3.12 | 10312.0 | 3.55 | 10355.0 | 3.44 | 10344.0 |
| Vol<2.5 | 2024/03/27 | 0.43 | 10043.0 | 2.23 | 10223.0 | 2.71 | 10271.0 | 3.49 | 10349.0 | 3.14 | 10314.0 | 3.58 | 10358.0 | 2.0 | 10200.0 | 3.03 | 10303.0 | 3.23 | 10323.0 |
| [MA]Resist | 2024/03/27 | 0.21 | 10021.0 | 2.08 | 10208.0 | 2.77 | 10277.0 | 3.63 | 10363.0 | 2.92 | 10292.0 | 2.96 | 10296.0 | 1.81 | 10181.0 | 3.23 | 10323.0 | 2.95 | 10295.0 |
| [MA]Support | 2024/03/27 | 0.96 | 10096.0 | 2.68 | 10268.0 | 2.78 | 10278.0 | 3.41 | 10341.0 | 4.04 | 10404.0 | 5.31 | 10531.0 | 2.51 | 10251.0 | 1.98 | 10198.0 | 3.2 | 10320.0 |
| [MA]BearCross | 2024/03/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/03/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/03/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/03/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/03/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/03/27 | 0.43 | 10043.0 | 1.39 | 10139.0 | 1.59 | 10159.0 | 1.68 | 10168.0 | 1.4 | 10140.0 | 3.53 | 10353.0 | 1.84 | 10184.0 | 2.06 | 10206.0 | 2.02 | 10202.0 |
| [T]Sideways | 2024/03/27 | 0.89 | 10089.0 | 2.22 | 10222.0 | 3.56 | 10356.0 | 4.57 | 10457.0 | 5.9 | 10590.0 | 8.49 | 10849.0 | 6.89 | 10689.0 | 9.65 | 10965.0 | 7.73 | 10773.0 |
| [T]WeakDown | 2024/03/27 | 0.16 | 10016.0 | 3.91 | 10391.0 | 6.76 | 10676.0 | 7.56 | 10756.0 | 8.31 | 10831.0 | 18.59 | 11859.0 | 22.1 | 12210.0 | 23.92 | 12392.0 | 24.94 | 12494.0 |
| [T]StrongDown | 2024/03/27 | 0.39 | 10039.0 | 2.2 | 10220.0 | 2.58 | 10258.0 | 3.38 | 10338.0 | 2.83 | 10283.0 | 3.75 | 10375.0 | 2.72 | 10272.0 | 3.12 | 10312.0 | 2.99 | 10299.0 |
| [T]TrendUp | 2024/03/27 | 0.44 | 10044.0 | 2.19 | 10219.0 | 2.77 | 10277.0 | 3.44 | 10344.0 | 3.35 | 10335.0 | 0.98 | 10098.0 | -2.51 | 9749.0 | -0.46 | 9954.0 | 0.92 | 10092.0 |
| [T]WeakUp | 2024/03/27 | 0.76 | 10076.0 | 2.65 | 10265.0 | 2.04 | 10204.0 | 2.1 | 10210.0 | 2.86 | 10286.0 | 5.97 | 10597.0 | 4.85 | 10485.0 | 9.01 | 10901.0 | 4.71 | 10471.0 |
| [T]StrongUp | 2024/03/27 | 0.4 | 10040.0 | 2.15 | 10215.0 | 2.85 | 10285.0 | 3.57 | 10357.0 | 3.4 | 10340.0 | 0.47 | 10047.0 | -3.26 | 9674.0 | -1.42 | 9858.0 | 0.54 | 10054.0 |
| [RSI]>=68 | 2024/03/27 | -0.12 | 9988.0 | 2.13 | 10213.0 | 1.14 | 10114.0 | 0.93 | 10093.0 | 0.81 | 10081.0 | -5.17 | 9483.0 | -11.12 | 8888.0 | -7.77 | 9223.0 | -6.83 | 9317.0 |
| [RSI]>=50 | 2024/03/27 | 0.73 | 10073.0 | 2.22 | 10222.0 | 2.71 | 10271.0 | 3.23 | 10323.0 | 3.07 | 10307.0 | 1.86 | 10186.0 | 0.23 | 10023.0 | 3.13 | 10313.0 | 4.22 | 10422.0 |
| Vol>=2.5 | 2024/03/27 | -0.88 | 9912.0 | 1.92 | 10192.0 | 3.93 | 10393.0 | 4.58 | 10458.0 | 3.83 | 10383.0 | -0.03 | 9997.0 | 0.16 | 10016.0 | -7.82 | 9218.0 | -9.99 | 9001.0 |
| [RSI]50<=RSI<=67 | 2024/03/27 | 0.94 | 10094.0 | 2.26 | 10226.0 | 3.11 | 10311.0 | 3.8 | 10380.0 | 3.63 | 10363.0 | 3.59 | 10359.0 | 3.01 | 10301.0 | 5.81 | 10581.0 | 6.93 | 10693.0 |
| Cons.>10 | 2024/03/27 | 0.4 | 10040.0 | 3.19 | 10319.0 | 4.03 | 10403.0 | 5.61 | 10561.0 | 5.17 | 10517.0 | 3.51 | 10351.0 | 2.13 | 10213.0 | 3.81 | 10381.0 | 4.2 | 10420.0 |
| [52Wk]LTP<=L | 2024/03/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/03/27 | 0.42 | 10042.0 | 2.22 | 10222.0 | 2.72 | 10272.0 | 3.5 | 10350.0 | 3.15 | 10315.0 | 3.52 | 10352.0 | 1.97 | 10197.0 | 2.87 | 10287.0 | 3.03 | 10303.0 |
| [P]NR7, 3 Outside Up | 2024/03/27 | 0.43 | 10043.0 | -0.25 | 9975.0 | 1.24 | 10124.0 | 0.99 | 10099.0 | 0.89 | 10089.0 | -0.63 | 9937.0 | 2.23 | 10223.0 | 9.19 | 10919.0 | 15.29 | 11529.0 |
| [P]NR7 | 2024/03/27 | 0.42 | 10042.0 | 2.27 | 10227.0 | 2.75 | 10275.0 | 3.55 | 10355.0 | 3.19 | 10319.0 | 3.6 | 10360.0 | 1.97 | 10197.0 | 2.76 | 10276.0 | 2.81 | 10281.0 |
| [CCI]>200 | 2024/03/27 | -0.38 | 9962.0 | 1.63 | 10163.0 | 0.5 | 10050.0 | 0.55 | 10055.0 | 0.19 | 10019.0 | -5.96 | 9404.0 | -12.45 | 8755.0 | -9.82 | 9018.0 | -9.65 | 9035.0 |
| [CCI]100<C<=200 | 2024/03/27 | 1.11 | 10111.0 | 2.65 | 10265.0 | 2.84 | 10284.0 | 4.05 | 10405.0 | 4.38 | 10438.0 | 4.59 | 10459.0 | 4.29 | 10429.0 | 3.98 | 10398.0 | 7.0 | 10700.0 |
| [CCI]0<=C<=100 | 2024/03/27 | 0.99 | 10099.0 | 3.08 | 10308.0 | 4.04 | 10404.0 | 3.67 | 10367.0 | 3.41 | 10341.0 | 3.1 | 10310.0 | 1.12 | 10112.0 | 5.34 | 10534.0 | 3.1 | 10310.0 |
| [CCI]-100<C<0 | 2024/03/27 | -0.04 | 9996.0 | 1.64 | 10164.0 | 2.22 | 10222.0 | 3.49 | 10349.0 | 2.83 | 10283.0 | 4.64 | 10464.0 | 3.55 | 10355.0 | 3.07 | 10307.0 | 3.23 | 10323.0 |
| [CCI]<=-100 | 2024/03/27 | 0.51 | 10051.0 | 5.17 | 10517.0 | 8.1 | 10810.0 | 8.49 | 10849.0 | 7.61 | 10761.0 | 6.33 | 10633.0 | 3.81 | 10381.0 | 4.35 | 10435.0 | 4.22 | 10422.0 |
| [BO]LTP<BO | 2024/03/27 | 0.48 | 10048.0 | 2.3 | 10230.0 | 2.87 | 10287.0 | 3.72 | 10372.0 | 3.35 | 10335.0 | 4.25 | 10425.0 | 2.94 | 10294.0 | 3.3 | 10330.0 | 3.06 | 10306.0 |
| [52Wk]LTP>=1.1*L | 2024/03/27 | 0.7 | 10070.0 | 2.59 | 10259.0 | 3.14 | 10314.0 | 3.36 | 10336.0 | 3.38 | 10338.0 | 2.9 | 10290.0 | 0.33 | 10033.0 | 2.63 | 10263.0 | 1.82 | 10182.0 |
| [52Wk]LTP<.9*H | 2024/03/27 | 0.39 | 10039.0 | 2.23 | 10223.0 | 3.05 | 10305.0 | 4.01 | 10401.0 | 3.38 | 10338.0 | 5.05 | 10505.0 | 4.81 | 10481.0 | 5.27 | 10527.0 | 6.41 | 10641.0 |
| [52Wk]LTP>=.9*H | 2024/03/27 | 0.46 | 10046.0 | 2.21 | 10221.0 | 2.1 | 10210.0 | 2.52 | 10252.0 | 2.71 | 10271.0 | 0.59 | 10059.0 | -3.49 | 9651.0 | -1.74 | 9826.0 | -3.48 | 9652.0 |
| [52Wk]LTP>=H | 2024/03/27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/03/27 | -1.7 | 9830.0 | 4.69 | 10469.0 | 1.68 | 10168.0 | 0.73 | 10073.0 | 3.05 | 10305.0 | -0.1 | 9990.0 | -2.77 | 9723.0 | 2.49 | 10249.0 | 1.93 | 10193.0 |
| [BO]LTP<R | 2024/03/27 | 0.42 | 10042.0 | 2.22 | 10222.0 | 2.73 | 10273.0 | 3.51 | 10351.0 | 3.15 | 10315.0 | 3.54 | 10354.0 | 1.99 | 10199.0 | 2.87 | 10287.0 | 3.04 | 10304.0 |
| [BO]LTP>=BO | 2024/03/27 | 0.0 | 10000.0 | 1.73 | 10173.0 | 1.71 | 10171.0 | 2.04 | 10204.0 | 1.81 | 10181.0 | -1.45 | 9855.0 | -4.58 | 9542.0 | -0.08 | 9992.0 | 2.83 | 10283.0 |
| [52Wk]LTP>L | 2024/03/27 | 0.03 | 10003.0 | 1.72 | 10172.0 | 2.15 | 10215.0 | 3.7 | 10370.0 | 2.84 | 10284.0 | 4.39 | 10439.0 | 4.25 | 10425.0 | 3.21 | 10321.0 | 4.71 | 10471.0 |
| [MA]BullCross | 2024/03/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/03/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/03/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/03/26 | 0.67 | 10067.0 | 1.76 | 10176.0 | 2.64 | 10264.0 | 3.89 | 10389.0 | 4.85 | 10485.0 | 7.6 | 10760.0 | 6.28 | 10628.0 | 8.91 | 10891.0 | 7.85 | 10785.0 |
| [MA]BearCross | 2024/03/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Support | 2024/03/26 | 1.7 | 10170.0 | 2.36 | 10236.0 | 3.43 | 10343.0 | 3.96 | 10396.0 | 4.1 | 10410.0 | 4.78 | 10478.0 | 4.94 | 10494.0 | 6.75 | 10675.0 | 2.71 | 10271.0 |
| [MA]Resist | 2024/03/26 | 0.44 | 10044.0 | 1.66 | 10166.0 | 2.52 | 10252.0 | 4.16 | 10416.0 | 5.46 | 10546.0 | 8.93 | 10893.0 | 7.22 | 10722.0 | 9.89 | 10989.0 | 9.88 | 10988.0 |
| [T]TrendDown | 2024/03/26 | 0.88 | 10088.0 | 1.96 | 10196.0 | 2.86 | 10286.0 | 4.14 | 10414.0 | 5.31 | 10531.0 | 9.12 | 10912.0 | 7.46 | 10746.0 | 10.64 | 11064.0 | 9.9 | 10990.0 |
| [MA]Bull | 2024/03/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendUp | 2024/03/26 | 0.18 | 10018.0 | 1.36 | 10136.0 | 2.17 | 10217.0 | 3.48 | 10348.0 | 3.95 | 10395.0 | 4.49 | 10449.0 | 4.32 | 10432.0 | 5.64 | 10564.0 | 4.02 | 10402.0 |
| [T]Sideways | 2024/03/26 | 0.66 | 10066.0 | 0.97 | 10097.0 | 2.19 | 10219.0 | 2.18 | 10218.0 | 2.61 | 10261.0 | 2.34 | 10234.0 | -1.01 | 9899.0 | 0.64 | 10064.0 | -2.75 | 9725.0 |
| [T]WeakDown | 2024/03/26 | 0.15 | 10015.0 | 0.27 | 10027.0 | 1.93 | 10193.0 | 2.36 | 10236.0 | 4.06 | 10406.0 | 4.93 | 10493.0 | 3.53 | 10353.0 | 7.55 | 10755.0 | 4.64 | 10464.0 |
| [T]StrongDown | 2024/03/26 | 0.96 | 10096.0 | 2.15 | 10215.0 | 2.96 | 10296.0 | 4.33 | 10433.0 | 5.45 | 10545.0 | 9.58 | 10958.0 | 7.89 | 10789.0 | 10.97 | 11097.0 | 10.48 | 11048.0 |
| [T]WeakUp | 2024/03/26 | -0.59 | 9941.0 | 0.8 | 10080.0 | 1.74 | 10174.0 | 3.74 | 10374.0 | 4.47 | 10447.0 | 4.88 | 10488.0 | 3.22 | 10322.0 | 6.42 | 10642.0 | 4.53 | 10453.0 |
| [T]StrongUp | 2024/03/26 | 0.27 | 10027.0 | 1.42 | 10142.0 | 2.22 | 10222.0 | 3.44 | 10344.0 | 3.89 | 10389.0 | 4.44 | 10444.0 | 4.45 | 10445.0 | 5.55 | 10555.0 | 3.96 | 10396.0 |
| [RSI]>=68 | 2024/03/26 | -0.7 | 9930.0 | -0.79 | 9921.0 | -1.19 | 9881.0 | -0.84 | 9916.0 | -1.62 | 9838.0 | -1.09 | 9891.0 | -1.46 | 9854.0 | 1.09 | 10109.0 | -0.94 | 9906.0 |
| [RSI]>=50 | 2024/03/26 | 0.4 | 10040.0 | 0.72 | 10072.0 | 1.33 | 10133.0 | 1.52 | 10152.0 | 1.12 | 10112.0 | 2.76 | 10276.0 | 1.37 | 10137.0 | 4.06 | 10406.0 | 1.4 | 10140.0 |
| Cons.<=10 | 2024/03/26 | 0.97 | 10097.0 | 2.42 | 10242.0 | 2.79 | 10279.0 | 3.99 | 10399.0 | 4.96 | 10496.0 | 9.63 | 10963.0 | 8.88 | 10888.0 | 11.64 | 11164.0 | 13.14 | 11314.0 |
| Vol>=2.5 | 2024/03/26 | 2.84 | 10284.0 | 1.46 | 10146.0 | 3.03 | 10303.0 | 2.67 | 10267.0 | 1.95 | 10195.0 | 5.78 | 10578.0 | 3.43 | 10343.0 | 2.34 | 10234.0 | -2.13 | 9787.0 |
| [RSI]50<=RSI<=67 | 2024/03/26 | 0.95 | 10095.0 | 1.74 | 10174.0 | 2.56 | 10256.0 | 2.63 | 10263.0 | 2.47 | 10247.0 | 3.92 | 10392.0 | 3.07 | 10307.0 | 6.15 | 10615.0 | 2.95 | 10295.0 |
| Cons.>10 | 2024/03/26 | 0.27 | 10027.0 | 0.82 | 10082.0 | 2.43 | 10243.0 | 3.72 | 10372.0 | 4.65 | 10465.0 | 4.67 | 10467.0 | 2.54 | 10254.0 | 4.93 | 10493.0 | 0.17 | 10017.0 |
| [52Wk]LTP<=L | 2024/03/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/03/26 | 0.68 | 10068.0 | 1.74 | 10174.0 | 2.64 | 10264.0 | 3.96 | 10396.0 | 4.93 | 10493.0 | 7.79 | 10779.0 | 6.48 | 10648.0 | 9.23 | 10923.0 | 8.2 | 10820.0 |
| [P]NR7, 3 Outside Down | 2024/03/26 | -0.17 | 9983.0 | 1.71 | 10171.0 | 0.13 | 10013.0 | 0.26 | 10026.0 | 1.06 | 10106.0 | 3.59 | 10359.0 | 7.14 | 10714.0 | 13.61 | 11361.0 | 15.04 | 11504.0 |
| [P]NR7 | 2024/03/26 | 0.7 | 10070.0 | 1.76 | 10176.0 | 2.71 | 10271.0 | 3.97 | 10397.0 | 4.93 | 10493.0 | 7.69 | 10769.0 | 6.24 | 10624.0 | 8.75 | 10875.0 | 7.61 | 10761.0 |
| [CCI]>200 | 2024/03/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/03/26 | -0.12 | 9988.0 | 0.05 | 10005.0 | 0.0 | 10000.0 | 0.15 | 10015.0 | -0.33 | 9967.0 | 0.44 | 10044.0 | -0.16 | 9984.0 | 1.54 | 10154.0 | -0.7 | 9930.0 |
| [CCI]0<=C<=100 | 2024/03/26 | 1.34 | 10134.0 | 2.93 | 10293.0 | 3.37 | 10337.0 | 5.25 | 10525.0 | 6.82 | 10682.0 | 12.38 | 11238.0 | 11.68 | 11168.0 | 15.02 | 11502.0 | 16.48 | 11648.0 |
| [CCI]-100<C<0 | 2024/03/26 | 0.02 | 10002.0 | 0.42 | 10042.0 | 1.84 | 10184.0 | 2.69 | 10269.0 | 2.93 | 10293.0 | 4.25 | 10425.0 | 2.17 | 10217.0 | 5.04 | 10504.0 | 0.79 | 10079.0 |
| [CCI]<=-100 | 2024/03/26 | 1.29 | 10129.0 | 3.65 | 10365.0 | 6.32 | 10632.0 | 8.04 | 10804.0 | 10.87 | 11087.0 | 10.44 | 11044.0 | 7.56 | 10756.0 | 8.46 | 10846.0 | 7.91 | 10791.0 |
| NoFilter | 2024/03/26 | 0.68 | 10068.0 | 1.76 | 10176.0 | 2.64 | 10264.0 | 3.88 | 10388.0 | 4.83 | 10483.0 | 7.58 | 10758.0 | 6.27 | 10627.0 | 8.87 | 10887.0 | 7.79 | 10779.0 |
| [52Wk]LTP>=1.1*L | 2024/03/26 | 0.73 | 10073.0 | 1.5 | 10150.0 | 2.5 | 10250.0 | 3.05 | 10305.0 | 3.57 | 10357.0 | 4.22 | 10422.0 | 2.12 | 10212.0 | 4.43 | 10443.0 | 1.04 | 10104.0 |
| [BO]LTP>=R | 2024/03/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/03/26 | 0.58 | 10058.0 | 2.21 | 10221.0 | 2.89 | 10289.0 | 5.36 | 10536.0 | 7.08 | 10708.0 | 13.6 | 11360.0 | 13.68 | 11368.0 | 16.81 | 11681.0 | 19.86 | 11986.0 |
| [BO]LTP<R | 2024/03/26 | 0.52 | 10052.0 | 1.45 | 10145.0 | 2.15 | 10215.0 | 3.23 | 10323.0 | 3.99 | 10399.0 | 7.08 | 10708.0 | 5.75 | 10575.0 | 8.6 | 10860.0 | 7.55 | 10755.0 |
| [BO]LTP>=BO | 2024/03/26 | 0.65 | 10065.0 | 2.3 | 10230.0 | 2.75 | 10275.0 | 1.72 | 10172.0 | 2.0 | 10200.0 | 1.92 | 10192.0 | 0.35 | 10035.0 | -1.07 | 9893.0 | -3.54 | 9646.0 |
| [52Wk]LTP>=H | 2024/03/26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/03/26 | 0.44 | 10044.0 | 1.63 | 10163.0 | 1.76 | 10176.0 | 3.01 | 10301.0 | 3.71 | 10371.0 | 8.16 | 10816.0 | 7.29 | 10729.0 | 9.93 | 10993.0 | 11.09 | 11109.0 |
| [52Wk]LTP<.9*H | 2024/03/26 | 1.07 | 10107.0 | 1.97 | 10197.0 | 4.05 | 10405.0 | 5.27 | 10527.0 | 6.63 | 10663.0 | 6.66 | 10666.0 | 4.62 | 10462.0 | 7.18 | 10718.0 | 2.52 | 10252.0 |
| Vol<2.5 | 2024/03/22 | 0.52 | 10052.0 | 1.32 | 10132.0 | 1.39 | 10139.0 | 3.51 | 10351.0 | 4.16 | 10416.0 | 4.89 | 10489.0 | 3.15 | 10315.0 | 5.37 | 10537.0 | 3.85 | 10385.0 |
| [T]TrendDown | 2024/03/22 | 0.3 | 10030.0 | 1.14 | 10114.0 | 1.22 | 10122.0 | 3.35 | 10335.0 | 4.01 | 10401.0 | 4.49 | 10449.0 | 2.71 | 10271.0 | 4.45 | 10445.0 | 3.12 | 10312.0 |
| [MA]Resist | 2024/03/22 | -0.08 | 9992.0 | 0.06 | 10006.0 | -0.07 | 9993.0 | 2.36 | 10236.0 | 3.01 | 10301.0 | 4.82 | 10482.0 | 3.47 | 10347.0 | 7.13 | 10713.0 | 2.93 | 10293.0 |
| [MA]Support | 2024/03/22 | 1.22 | 10122.0 | 2.91 | 10291.0 | 3.07 | 10307.0 | 5.28 | 10528.0 | 6.06 | 10606.0 | 4.94 | 10494.0 | 2.32 | 10232.0 | 3.53 | 10353.0 | 5.36 | 10536.0 |
| [MA]BearCross | 2024/03/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/03/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/03/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/03/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/03/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [T]TrendUp | 2024/03/22 | 2.41 | 10241.0 | 2.77 | 10277.0 | 2.63 | 10263.0 | 4.44 | 10444.0 | 4.5 | 10450.0 | 7.74 | 10774.0 | 6.78 | 10678.0 | 13.09 | 11309.0 | 10.52 | 11052.0 |
| [T]Sideways | 2024/03/22 | 1.14 | 10114.0 | 1.58 | 10158.0 | 1.87 | 10187.0 | 4.14 | 10414.0 | 5.52 | 10552.0 | 6.53 | 10653.0 | 2.7 | 10270.0 | 4.66 | 10466.0 | -0.01 | 9999.0 |
| [T]WeakDown | 2024/03/22 | -0.44 | 9956.0 | -0.41 | 9959.0 | -0.06 | 9994.0 | 2.57 | 10257.0 | 3.17 | 10317.0 | 4.52 | 10452.0 | 2.45 | 10245.0 | 5.76 | 10576.0 | 2.6 | 10260.0 |
| [T]StrongDown | 2024/03/22 | 0.37 | 10037.0 | 1.28 | 10128.0 | 1.33 | 10133.0 | 3.42 | 10342.0 | 4.09 | 10409.0 | 4.49 | 10449.0 | 2.74 | 10274.0 | 4.34 | 10434.0 | 3.16 | 10316.0 |
| [T]WeakUp | 2024/03/22 | 1.09 | 10109.0 | 0.24 | 10024.0 | 0.68 | 10068.0 | 5.37 | 10537.0 | 4.95 | 10495.0 | 9.65 | 10965.0 | 6.85 | 10685.0 | 15.16 | 11516.0 | 9.32 | 10932.0 |
| [T]StrongUp | 2024/03/22 | 3.11 | 10311.0 | 4.1 | 10410.0 | 3.65 | 10365.0 | 3.95 | 10395.0 | 4.27 | 10427.0 | 6.73 | 10673.0 | 6.75 | 10675.0 | 11.99 | 11199.0 | 11.15 | 11115.0 |
| [RSI]>=68 | 2024/03/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]50<=RSI<=67 | 2024/03/22 | 1.58 | 10158.0 | 2.64 | 10264.0 | 2.49 | 10249.0 | 4.0 | 10400.0 | 4.62 | 10462.0 | 6.62 | 10662.0 | 6.42 | 10642.0 | 11.85 | 11185.0 | 9.3 | 10930.0 |
| [RSI]>=50 | 2024/03/22 | 1.68 | 10168.0 | 2.83 | 10283.0 | 2.78 | 10278.0 | 4.45 | 10445.0 | 5.04 | 10504.0 | 7.88 | 10788.0 | 6.8 | 10680.0 | 12.12 | 11212.0 | 10.07 | 11007.0 |
| Vol>=2.5 | 2024/03/22 | 0.33 | 10033.0 | -0.84 | 9916.0 | -0.88 | 9912.0 | -0.02 | 9998.0 | -1.06 | 9894.0 | 0.0 | 10000.0 | -3.43 | 9657.0 | -6.87 | 9313.0 | -9.91 | 9009.0 |
| Cons.<=10 | 2024/03/22 | 1.01 | 10101.0 | 1.5 | 10150.0 | 1.27 | 10127.0 | 2.86 | 10286.0 | 3.11 | 10311.0 | 3.09 | 10309.0 | -0.47 | 9953.0 | -0.62 | 9938.0 | 0.67 | 10067.0 |
| Cons.>10 | 2024/03/22 | -0.01 | 9999.0 | 1.08 | 10108.0 | 1.46 | 10146.0 | 4.1 | 10410.0 | 5.14 | 10514.0 | 6.66 | 10666.0 | 6.78 | 10678.0 | 11.33 | 11133.0 | 6.84 | 10684.0 |
| [52Wk]LTP<=L | 2024/03/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/03/22 | 0.48 | 10048.0 | 1.29 | 10129.0 | 1.38 | 10138.0 | 3.43 | 10343.0 | 4.08 | 10408.0 | 4.61 | 10461.0 | 2.78 | 10278.0 | 4.76 | 10476.0 | 3.18 | 10318.0 |
| NoFilter | 2024/03/22 | 0.51 | 10051.0 | 1.3 | 10130.0 | 1.36 | 10136.0 | 3.47 | 10347.0 | 4.1 | 10410.0 | 4.83 | 10483.0 | 3.07 | 10307.0 | 5.21 | 10521.0 | 3.68 | 10368.0 |
| [P]NR7 | 2024/03/22 | 0.51 | 10051.0 | 1.3 | 10130.0 | 1.36 | 10136.0 | 3.47 | 10347.0 | 4.1 | 10410.0 | 4.83 | 10483.0 | 3.07 | 10307.0 | 5.21 | 10521.0 | 3.68 | 10368.0 |
| [CCI]>200 | 2024/03/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/03/22 | 2.81 | 10281.0 | 4.43 | 10443.0 | 3.79 | 10379.0 | 5.52 | 10552.0 | 6.13 | 10613.0 | 8.67 | 10867.0 | 9.59 | 10959.0 | 19.06 | 11906.0 | 17.04 | 11704.0 |
| [CCI]-100<C<0 | 2024/03/22 | 0.1 | 10010.0 | 0.83 | 10083.0 | 1.37 | 10137.0 | 4.21 | 10421.0 | 5.3 | 10530.0 | 6.18 | 10618.0 | 5.67 | 10567.0 | 8.55 | 10855.0 | 2.74 | 10274.0 |
| [CCI]<=-100 | 2024/03/22 | -0.36 | 9964.0 | -0.7 | 9930.0 | -1.19 | 9881.0 | -0.48 | 9952.0 | -0.44 | 9956.0 | -0.1 | 9990.0 | -2.15 | 9785.0 | -4.29 | 9571.0 | -4.66 | 9534.0 |
| [CCI]0<=C<=100 | 2024/03/22 | 0.87 | 10087.0 | 1.92 | 10192.0 | 1.71 | 10171.0 | 3.43 | 10343.0 | 3.69 | 10369.0 | 4.06 | 10406.0 | 0.46 | 10046.0 | 1.8 | 10180.0 | 5.04 | 10504.0 |
| [52Wk]LTP>=1.1*L | 2024/03/22 | 0.57 | 10057.0 | 0.88 | 10088.0 | 1.12 | 10112.0 | 3.05 | 10305.0 | 3.69 | 10369.0 | 4.9 | 10490.0 | 3.97 | 10397.0 | 6.98 | 10698.0 | 3.71 | 10371.0 |
| [52Wk]LTP>=H | 2024/03/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/03/22 | 0.47 | 10047.0 | 1.64 | 10164.0 | 1.56 | 10156.0 | 3.81 | 10381.0 | 4.43 | 10443.0 | 4.77 | 10477.0 | 2.33 | 10233.0 | 3.77 | 10377.0 | 3.65 | 10365.0 |
| [BO]LTP<R | 2024/03/22 | 0.59 | 10059.0 | 1.5 | 10150.0 | 1.49 | 10149.0 | 3.66 | 10366.0 | 4.41 | 10441.0 | 4.82 | 10482.0 | 3.14 | 10314.0 | 5.67 | 10567.0 | 4.38 | 10438.0 |
| [BO]LTP>=R | 2024/03/22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=BO | 2024/03/22 | 1.59 | 10159.0 | 1.39 | 10139.0 | 0.84 | 10084.0 | 4.4 | 10440.0 | 4.52 | 10452.0 | 11.43 | 11143.0 | 11.64 | 11164.0 | 18.55 | 11855.0 | 18.35 | 11835.0 |
| [52Wk]LTP>=.9*H | 2024/03/22 | 1.52 | 10152.0 | 1.58 | 10158.0 | 1.51 | 10151.0 | 3.12 | 10312.0 | 3.24 | 10324.0 | 5.26 | 10526.0 | 3.22 | 10322.0 | 7.15 | 10715.0 | 4.77 | 10477.0 |
| [52Wk]LTP<.9*H | 2024/03/22 | 0.31 | 10031.0 | 1.24 | 10124.0 | 1.33 | 10133.0 | 3.53 | 10353.0 | 4.27 | 10427.0 | 4.74 | 10474.0 | 3.04 | 10304.0 | 4.83 | 10483.0 | 3.46 | 10346.0 |
| [T]TrendDown | 2024/03/21 | 0.92 | 10092.0 | 1.8 | 10180.0 | 2.55 | 10255.0 | 3.1 | 10310.0 | 4.39 | 10439.0 | 5.85 | 10585.0 | 4.64 | 10464.0 | 7.69 | 10769.0 | 3.74 | 10374.0 |
| Vol<2.5 | 2024/03/21 | 0.93 | 10093.0 | 1.5 | 10150.0 | 2.2 | 10220.0 | 2.74 | 10274.0 | 3.99 | 10399.0 | 5.92 | 10592.0 | 4.48 | 10448.0 | 8.33 | 10833.0 | 4.15 | 10415.0 |
| [MA]Resist | 2024/03/21 | 0.63 | 10063.0 | 1.24 | 10124.0 | 2.34 | 10234.0 | 2.52 | 10252.0 | 3.8 | 10380.0 | 6.42 | 10642.0 | 5.45 | 10545.0 | 9.13 | 10913.0 | 4.06 | 10406.0 |
| [MA]Support | 2024/03/21 | 1.3 | 10130.0 | 2.52 | 10252.0 | 2.48 | 10248.0 | 3.46 | 10346.0 | 4.84 | 10484.0 | 4.57 | 10457.0 | 3.35 | 10335.0 | 4.58 | 10458.0 | 2.41 | 10241.0 |
| [MA]BearCross | 2024/03/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/03/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/03/21 | 0.13 | 10013.0 | -0.54 | 9946.0 | 3.22 | 10322.0 | 8.31 | 10831.0 | 10.86 | 11086.0 | 11.26 | 11126.0 | 8.58 | 10858.0 | 11.66 | 11166.0 | 6.17 | 10617.0 |
| [MA]Bear | 2024/03/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/03/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/03/21 | 0.63 | 10063.0 | 1.9 | 10190.0 | 2.57 | 10257.0 | 3.21 | 10321.0 | 3.73 | 10373.0 | 5.37 | 10537.0 | 3.82 | 10382.0 | 5.25 | 10525.0 | 3.02 | 10302.0 |
| [T]Sideways | 2024/03/21 | 1.55 | 10155.0 | 1.64 | 10164.0 | 2.25 | 10225.0 | 2.52 | 10252.0 | 3.85 | 10385.0 | 6.31 | 10631.0 | 4.15 | 10415.0 | 7.4 | 10740.0 | 1.88 | 10188.0 |
| [T]WeakDown | 2024/03/21 | 0.11 | 10011.0 | 0.61 | 10061.0 | 0.69 | 10069.0 | 1.21 | 10121.0 | 3.97 | 10397.0 | 5.86 | 10586.0 | 4.16 | 10416.0 | 6.92 | 10692.0 | 3.64 | 10364.0 |
| [T]StrongDown | 2024/03/21 | 1.01 | 10101.0 | 1.93 | 10193.0 | 2.75 | 10275.0 | 3.3 | 10330.0 | 4.43 | 10443.0 | 5.84 | 10584.0 | 4.7 | 10470.0 | 7.77 | 10777.0 | 3.75 | 10375.0 |
| [T]TrendUp | 2024/03/21 | 0.61 | 10061.0 | -0.58 | 9942.0 | -0.09 | 9991.0 | 0.52 | 10052.0 | 1.48 | 10148.0 | 6.17 | 10617.0 | 3.57 | 10357.0 | 13.0 | 11300.0 | 8.04 | 10804.0 |
| [T]WeakUp | 2024/03/21 | 0.36 | 10036.0 | 0.49 | 10049.0 | 1.27 | 10127.0 | 1.77 | 10177.0 | 3.51 | 10351.0 | 5.54 | 10554.0 | 5.79 | 10579.0 | 0.79 | 10079.0 | -0.56 | 9944.0 |
| [T]StrongUp | 2024/03/21 | 0.67 | 10067.0 | -0.83 | 9917.0 | -0.4 | 9960.0 | 0.23 | 10023.0 | 1.01 | 10101.0 | 6.31 | 10631.0 | 3.06 | 10306.0 | 15.83 | 11583.0 | 10.04 | 11004.0 |
| [RSI]>=68 | 2024/03/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]50<=RSI<=67 | 2024/03/21 | 0.96 | 10096.0 | 2.23 | 10223.0 | 2.84 | 10284.0 | 3.88 | 10388.0 | 4.25 | 10425.0 | 7.41 | 10741.0 | 5.33 | 10533.0 | 9.96 | 10996.0 | 7.06 | 10706.0 |
| Vol>=2.5 | 2024/03/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/03/21 | 1.09 | 10109.0 | 2.8 | 10280.0 | 3.22 | 10322.0 | 4.2 | 10420.0 | 4.83 | 10483.0 | 8.23 | 10823.0 | 4.96 | 10496.0 | 10.85 | 11085.0 | 7.96 | 10796.0 |
| Cons.>10 | 2024/03/21 | 1.18 | 10118.0 | 1.14 | 10114.0 | 1.89 | 10189.0 | 2.33 | 10233.0 | 4.21 | 10421.0 | 6.39 | 10639.0 | 5.04 | 10504.0 | 11.0 | 11100.0 | 5.12 | 10512.0 |
| [52Wk]LTP<=L | 2024/03/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/03/21 | 0.93 | 10093.0 | 1.5 | 10150.0 | 2.2 | 10220.0 | 2.74 | 10274.0 | 3.99 | 10399.0 | 5.92 | 10592.0 | 4.48 | 10448.0 | 8.33 | 10833.0 | 4.15 | 10415.0 |
| [P]NR7, 3 Outside Up | 2024/03/21 | 1.92 | 10192.0 | 10.67 | 11067.0 | 10.81 | 11081.0 | 10.5 | 11050.0 | 10.72 | 11072.0 | 16.15 | 11615.0 | 12.27 | 11227.0 | 20.74 | 12074.0 | 19.53 | 11953.0 |
| [P]NR7 | 2024/03/21 | 0.86 | 10086.0 | 0.89 | 10089.0 | 1.64 | 10164.0 | 2.23 | 10223.0 | 3.55 | 10355.0 | 5.24 | 10524.0 | 3.96 | 10396.0 | 7.51 | 10751.0 | 3.13 | 10313.0 |
| [CCI]>200 | 2024/03/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/03/21 | 1.64 | 10164.0 | 5.18 | 10518.0 | 5.3 | 10530.0 | 6.71 | 10671.0 | 7.31 | 10731.0 | 8.15 | 10815.0 | 5.72 | 10572.0 | 6.49 | 10649.0 | 4.08 | 10408.0 |
| [CCI]0<=C<=100 | 2024/03/21 | 0.41 | 10041.0 | -0.28 | 9972.0 | -0.4 | 9960.0 | 0.25 | 10025.0 | 1.28 | 10128.0 | 5.68 | 10568.0 | 4.6 | 10460.0 | 16.72 | 11672.0 | 7.9 | 10790.0 |
| [CCI]-100<C<0 | 2024/03/21 | 0.97 | 10097.0 | 0.85 | 10085.0 | 2.09 | 10209.0 | 2.51 | 10251.0 | 3.9 | 10390.0 | 5.81 | 10581.0 | 4.21 | 10421.0 | 7.09 | 10709.0 | 3.25 | 10325.0 |
| [CCI]<=-100 | 2024/03/21 | 0.16 | 10016.0 | 1.65 | 10165.0 | 1.16 | 10116.0 | 0.84 | 10084.0 | 2.62 | 10262.0 | 3.27 | 10327.0 | 3.94 | 10394.0 | 8.26 | 10826.0 | 4.93 | 10493.0 |
| [BO]LTP<BO | 2024/03/21 | 0.94 | 10094.0 | 1.53 | 10153.0 | 2.23 | 10223.0 | 2.77 | 10277.0 | 4.03 | 10403.0 | 5.98 | 10598.0 | 4.52 | 10452.0 | 8.56 | 10856.0 | 4.3 | 10430.0 |
| [52Wk]LTP>=1.1*L | 2024/03/21 | 1.19 | 10119.0 | 1.83 | 10183.0 | 2.66 | 10266.0 | 3.13 | 10313.0 | 4.3 | 10430.0 | 6.34 | 10634.0 | 5.03 | 10503.0 | 9.71 | 10971.0 | 4.87 | 10487.0 |
| [52Wk]LTP<.9*H | 2024/03/21 | 0.87 | 10087.0 | 1.01 | 10101.0 | 1.83 | 10183.0 | 2.47 | 10247.0 | 4.03 | 10403.0 | 5.6 | 10560.0 | 4.4 | 10440.0 | 7.59 | 10759.0 | 3.14 | 10314.0 |
| [52Wk]LTP>=.9*H | 2024/03/21 | 1.04 | 10104.0 | 2.46 | 10246.0 | 2.96 | 10296.0 | 3.28 | 10328.0 | 3.92 | 10392.0 | 6.56 | 10656.0 | 4.63 | 10463.0 | 9.81 | 10981.0 | 6.18 | 10618.0 |
| [52Wk]LTP>=H | 2024/03/21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/03/21 | 0.24 | 10024.0 | -1.04 | 9896.0 | 0.19 | 10019.0 | 0.75 | 10075.0 | 1.05 | 10105.0 | 0.92 | 10092.0 | 1.15 | 10115.0 | -9.23 | 9077.0 | -7.28 | 9272.0 |
| [BO]LTP<R | 2024/03/21 | 0.9 | 10090.0 | 1.46 | 10146.0 | 2.11 | 10211.0 | 2.69 | 10269.0 | 3.95 | 10395.0 | 5.89 | 10589.0 | 4.48 | 10448.0 | 8.49 | 10849.0 | 4.32 | 10432.0 |
| [BO]LTP>=BO | 2024/03/21 | 0.24 | 10024.0 | -1.04 | 9896.0 | 0.19 | 10019.0 | 0.75 | 10075.0 | 1.05 | 10105.0 | 0.92 | 10092.0 | 1.15 | 10115.0 | -9.23 | 9077.0 | -7.28 | 9272.0 |
| [52Wk]LTP>L | 2024/03/21 | 0.15 | 10015.0 | 0.48 | 10048.0 | 0.84 | 10084.0 | 1.57 | 10157.0 | 3.05 | 10305.0 | 4.63 | 10463.0 | 2.82 | 10282.0 | 4.16 | 10416.0 | 1.96 | 10196.0 |
| [T]TrendDown | 2024/03/20 | 1.56 | 10156.0 | 2.21 | 10221.0 | 2.26 | 10226.0 | 3.28 | 10328.0 | 3.6 | 10360.0 | 8.32 | 10832.0 | 7.0 | 10700.0 | 9.61 | 10961.0 | 9.59 | 10959.0 |
| Vol<2.5 | 2024/03/20 | 1.45 | 10145.0 | 1.79 | 10179.0 | 1.81 | 10181.0 | 2.92 | 10292.0 | 3.47 | 10347.0 | 7.68 | 10768.0 | 6.67 | 10667.0 | 8.89 | 10889.0 | 9.55 | 10955.0 |
| [MA]Resist | 2024/03/20 | 1.86 | 10186.0 | 2.47 | 10247.0 | 2.27 | 10227.0 | 2.64 | 10264.0 | 2.89 | 10289.0 | 6.78 | 10678.0 | 6.06 | 10606.0 | 8.01 | 10801.0 | 7.83 | 10783.0 |
| [MA]Support | 2024/03/20 | 1.29 | 10129.0 | 1.45 | 10145.0 | 1.82 | 10182.0 | 3.3 | 10330.0 | 4.02 | 10402.0 | 8.33 | 10833.0 | 7.66 | 10766.0 | 10.64 | 11064.0 | 13.66 | 11366.0 |
| [MA]BullCross | 2024/03/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/03/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/03/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/03/20 | -3.05 | 9695.0 | -7.9 | 9210.0 | -12.51 | 8749.0 | -8.13 | 9187.0 | -3.54 | 9646.0 | 12.59 | 11259.0 | 5.46 | 10546.0 | 3.64 | 10364.0 | 1.16 | 10116.0 |
| [T]TrendUp | 2024/03/20 | 1.22 | 10122.0 | 0.98 | 10098.0 | 0.96 | 10096.0 | 2.19 | 10219.0 | 3.23 | 10323.0 | 6.36 | 10636.0 | 5.73 | 10573.0 | 7.17 | 10717.0 | 9.36 | 10936.0 |
| [T]Sideways | 2024/03/20 | 1.92 | 10192.0 | 1.9 | 10190.0 | 1.62 | 10162.0 | 3.47 | 10347.0 | 3.45 | 10345.0 | 9.46 | 10946.0 | 12.13 | 11213.0 | 15.0 | 11500.0 | 11.68 | 11168.0 |
| [T]WeakDown | 2024/03/20 | 1.43 | 10143.0 | 2.86 | 10286.0 | 3.28 | 10328.0 | 3.17 | 10317.0 | 3.17 | 10317.0 | 5.95 | 10595.0 | 4.28 | 10428.0 | 7.6 | 10760.0 | 8.18 | 10818.0 |
| [T]StrongDown | 2024/03/20 | 1.57 | 10157.0 | 2.13 | 10213.0 | 2.15 | 10215.0 | 3.29 | 10329.0 | 3.65 | 10365.0 | 8.58 | 10858.0 | 7.3 | 10730.0 | 9.83 | 10983.0 | 9.74 | 10974.0 |
| Cons.>10 | 2024/03/20 | 1.43 | 10143.0 | 2.12 | 10212.0 | 2.01 | 10201.0 | 3.68 | 10368.0 | 4.32 | 10432.0 | 9.91 | 10991.0 | 8.82 | 10882.0 | 11.46 | 11146.0 | 10.96 | 11096.0 |
| [T]WeakUp | 2024/03/20 | 1.76 | 10176.0 | 2.59 | 10259.0 | 3.35 | 10335.0 | 1.84 | 10184.0 | 5.53 | 10553.0 | 3.23 | 10323.0 | 3.22 | 10322.0 | 9.22 | 10922.0 | 9.68 | 10968.0 |
| [T]StrongUp | 2024/03/20 | 1.2 | 10120.0 | 0.92 | 10092.0 | 0.86 | 10086.0 | 2.2 | 10220.0 | 3.13 | 10313.0 | 6.49 | 10649.0 | 5.83 | 10583.0 | 7.09 | 10709.0 | 9.34 | 10934.0 |
| [RSI]>=68 | 2024/03/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]50<=RSI<=67 | 2024/03/20 | 1.8 | 10180.0 | 2.4 | 10240.0 | 2.97 | 10297.0 | 4.05 | 10405.0 | 4.29 | 10429.0 | 5.49 | 10549.0 | 6.16 | 10616.0 | 7.88 | 10788.0 | 12.09 | 11209.0 |
| [RSI]>=50 | 2024/03/20 | 1.81 | 10181.0 | 2.45 | 10245.0 | 3.06 | 10306.0 | 4.05 | 10405.0 | 4.32 | 10432.0 | 5.37 | 10537.0 | 5.94 | 10594.0 | 7.52 | 10752.0 | 12.07 | 11207.0 |
| Vol>=2.5 | 2024/03/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BearCross | 2024/03/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/03/20 | 1.49 | 10149.0 | 1.31 | 10131.0 | 1.53 | 10153.0 | 1.82 | 10182.0 | 2.26 | 10226.0 | 4.47 | 10447.0 | 3.57 | 10357.0 | 5.19 | 10519.0 | 7.52 | 10752.0 |
| [52Wk]LTP<=L | 2024/03/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/03/20 | 1.45 | 10145.0 | 1.79 | 10179.0 | 1.81 | 10181.0 | 2.92 | 10292.0 | 3.47 | 10347.0 | 7.68 | 10768.0 | 6.67 | 10667.0 | 8.89 | 10889.0 | 9.55 | 10955.0 |
| NoFilter | 2024/03/20 | 1.45 | 10145.0 | 1.79 | 10179.0 | 1.81 | 10181.0 | 2.92 | 10292.0 | 3.47 | 10347.0 | 7.68 | 10768.0 | 6.67 | 10667.0 | 8.89 | 10889.0 | 9.55 | 10955.0 |
| [P]NR7, 3 Outside Down | 2024/03/20 | 1.16 | 10116.0 | 0.38 | 10038.0 | -0.68 | 9932.0 | -1.07 | 9893.0 | 1.16 | 10116.0 | 9.66 | 10966.0 | 8.64 | 10864.0 | 12.18 | 11218.0 | 14.24 | 11424.0 |
| [P]NR7 | 2024/03/20 | 1.46 | 10146.0 | 1.82 | 10182.0 | 1.87 | 10187.0 | 3.01 | 10301.0 | 3.53 | 10353.0 | 7.64 | 10764.0 | 6.62 | 10662.0 | 8.81 | 10881.0 | 9.44 | 10944.0 |
| [CCI]>200 | 2024/03/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]0<=C<=100 | 2024/03/20 | 1.97 | 10197.0 | 2.73 | 10273.0 | 3.55 | 10355.0 | 4.36 | 10436.0 | 4.18 | 10418.0 | 5.11 | 10511.0 | 6.26 | 10626.0 | 4.93 | 10493.0 | 9.44 | 10944.0 |
| [CCI]-100<C<0 | 2024/03/20 | 1.81 | 10181.0 | 2.18 | 10218.0 | 2.21 | 10221.0 | 3.54 | 10354.0 | 3.69 | 10369.0 | 8.74 | 10874.0 | 8.15 | 10815.0 | 12.69 | 11269.0 | 13.39 | 11339.0 |
| [CCI]<=-100 | 2024/03/20 | 0.87 | 10087.0 | 1.04 | 10104.0 | 0.79 | 10079.0 | 1.75 | 10175.0 | 3.01 | 10301.0 | 7.37 | 10737.0 | 5.15 | 10515.0 | 5.92 | 10592.0 | 5.27 | 10527.0 |
| [CCI]100<C<=200 | 2024/03/20 | -0.54 | 9946.0 | -1.12 | 9888.0 | -1.21 | 9879.0 | -3.31 | 9669.0 | -4.14 | 9586.0 | -0.29 | 9971.0 | 0.67 | 10067.0 | 7.68 | 10768.0 | 3.41 | 10341.0 |
| [52Wk]LTP>=1.1*L | 2024/03/20 | 1.81 | 10181.0 | 2.18 | 10218.0 | 2.29 | 10229.0 | 3.13 | 10313.0 | 3.75 | 10375.0 | 7.53 | 10753.0 | 6.76 | 10676.0 | 8.98 | 10898.0 | 9.35 | 10935.0 |
| [52Wk]LTP>=H | 2024/03/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/03/20 | 0.76 | 10076.0 | 1.05 | 10105.0 | 0.9 | 10090.0 | 2.52 | 10252.0 | 2.94 | 10294.0 | 7.97 | 10797.0 | 6.51 | 10651.0 | 8.72 | 10872.0 | 9.94 | 10994.0 |
| [BO]LTP<R | 2024/03/20 | 1.63 | 10163.0 | 2.18 | 10218.0 | 2.41 | 10241.0 | 3.38 | 10338.0 | 3.77 | 10377.0 | 7.42 | 10742.0 | 6.63 | 10663.0 | 8.91 | 10891.0 | 9.74 | 10974.0 |
| [BO]LTP>=R | 2024/03/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=BO | 2024/03/20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/03/20 | 1.47 | 10147.0 | 2.11 | 10211.0 | 2.96 | 10296.0 | 3.82 | 10382.0 | 4.8 | 10480.0 | 5.28 | 10528.0 | 4.73 | 10473.0 | 7.63 | 10763.0 | 9.19 | 10919.0 |
| [52Wk]LTP<.9*H | 2024/03/20 | 1.44 | 10144.0 | 1.67 | 10167.0 | 1.4 | 10140.0 | 2.6 | 10260.0 | 3.0 | 10300.0 | 8.55 | 10855.0 | 7.37 | 10737.0 | 9.35 | 10935.0 | 9.68 | 10968.0 |
| [MA]Bull | 2024/03/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/03/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol<2.5 | 2024/03/19 | -0.31 | 9969.0 | 1.71 | 10171.0 | 2.6 | 10260.0 | 2.17 | 10217.0 | 2.98 | 10298.0 | 6.57 | 10657.0 | 6.2 | 10620.0 | 8.37 | 10837.0 | 8.32 | 10832.0 |
| [MA]Resist | 2024/03/19 | 0.13 | 10013.0 | 3.13 | 10313.0 | 4.61 | 10461.0 | 4.35 | 10435.0 | 4.91 | 10491.0 | 8.09 | 10809.0 | 8.9 | 10890.0 | 12.79 | 11279.0 | 12.92 | 11292.0 |
| [MA]Support | 2024/03/19 | -1.17 | 9883.0 | -0.61 | 9939.0 | -0.71 | 9929.0 | -1.62 | 9838.0 | -1.14 | 9886.0 | 3.81 | 10381.0 | 1.18 | 10118.0 | 1.12 | 10112.0 | -0.83 | 9917.0 |
| [MA]BearCross | 2024/03/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/03/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/03/19 | -4.86 | 9514.0 | -9.01 | 9099.0 | -6.1 | 9390.0 | -5.24 | 9476.0 | -2.73 | 9727.0 | -0.28 | 9972.0 | 11.14 | 11114.0 | 8.72 | 10872.0 | 1.93 | 10193.0 |
| [MA]Bear | 2024/03/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.<=10 | 2024/03/19 | 0.86 | 10086.0 | 3.14 | 10314.0 | 4.07 | 10407.0 | 5.3 | 10530.0 | 5.9 | 10590.0 | 7.3 | 10730.0 | 8.69 | 10869.0 | 11.21 | 11121.0 | 12.32 | 11232.0 |
| [T]TrendDown | 2024/03/19 | 0.38 | 10038.0 | 2.29 | 10229.0 | 3.28 | 10328.0 | 3.43 | 10343.0 | 5.36 | 10536.0 | 8.34 | 10834.0 | 9.33 | 10933.0 | 11.53 | 11153.0 | 12.38 | 11238.0 |
| [T]Sideways | 2024/03/19 | -1.06 | 9894.0 | 0.3 | 10030.0 | 0.79 | 10079.0 | 0.6 | 10060.0 | 1.06 | 10106.0 | 3.99 | 10399.0 | 5.25 | 10525.0 | 5.48 | 10548.0 | 6.46 | 10646.0 |
| [T]WeakDown | 2024/03/19 | -0.12 | 9988.0 | 1.06 | 10106.0 | 2.31 | 10231.0 | 2.43 | 10243.0 | 1.77 | 10177.0 | 8.17 | 10817.0 | 8.76 | 10876.0 | 12.05 | 11205.0 | 9.75 | 10975.0 |
| [T]StrongDown | 2024/03/19 | 0.41 | 10041.0 | 2.37 | 10237.0 | 3.35 | 10335.0 | 3.49 | 10349.0 | 5.6 | 10560.0 | 8.36 | 10836.0 | 9.36 | 10936.0 | 11.5 | 11150.0 | 12.56 | 11256.0 |
| [T]TrendUp | 2024/03/19 | -1.06 | 9894.0 | 1.17 | 10117.0 | 1.99 | 10199.0 | 0.82 | 10082.0 | 0.29 | 10029.0 | 4.7 | 10470.0 | 2.48 | 10248.0 | 4.84 | 10484.0 | 3.57 | 10357.0 |
| [T]WeakUp | 2024/03/19 | 1.43 | 10143.0 | 4.22 | 10422.0 | 5.36 | 10536.0 | 7.03 | 10703.0 | 7.15 | 10715.0 | 12.64 | 11264.0 | 12.79 | 11279.0 | 18.15 | 11815.0 | 19.13 | 11913.0 |
| [T]StrongUp | 2024/03/19 | -1.39 | 9861.0 | 0.77 | 10077.0 | 1.55 | 10155.0 | 0.01 | 10001.0 | -0.61 | 9939.0 | 3.66 | 10366.0 | 1.13 | 10113.0 | 3.1 | 10310.0 | 1.53 | 10153.0 |
| [RSI]>=68 | 2024/03/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]50<=RSI<=67 | 2024/03/19 | -0.55 | 9945.0 | 2.36 | 10236.0 | 3.84 | 10384.0 | 3.01 | 10301.0 | 1.79 | 10179.0 | 3.39 | 10339.0 | 2.14 | 10214.0 | 5.26 | 10526.0 | 4.82 | 10482.0 |
| [RSI]>=50 | 2024/03/19 | -0.55 | 9945.0 | 2.36 | 10236.0 | 3.84 | 10384.0 | 3.01 | 10301.0 | 1.79 | 10179.0 | 3.39 | 10339.0 | 2.14 | 10214.0 | 5.26 | 10526.0 | 4.82 | 10482.0 |
| Cons.>10 | 2024/03/19 | -0.68 | 9932.0 | 1.26 | 10126.0 | 2.14 | 10214.0 | 1.18 | 10118.0 | 2.06 | 10206.0 | 6.34 | 10634.0 | 5.41 | 10541.0 | 7.47 | 10747.0 | 7.06 | 10706.0 |
| [BO]LTP<BO | 2024/03/19 | -0.31 | 9969.0 | 1.71 | 10171.0 | 2.6 | 10260.0 | 2.17 | 10217.0 | 2.98 | 10298.0 | 6.57 | 10657.0 | 6.2 | 10620.0 | 8.37 | 10837.0 | 8.32 | 10832.0 |
| [CCI]<=-100 | 2024/03/19 | -0.8 | 9920.0 | -0.92 | 9908.0 | -1.33 | 9867.0 | -1.16 | 9884.0 | 1.7 | 10170.0 | 9.76 | 10976.0 | 9.19 | 10919.0 | 9.34 | 10934.0 | 5.85 | 10585.0 |
| [BO]LTP>=BO | 2024/03/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NoFilter | 2024/03/19 | -0.31 | 9969.0 | 1.71 | 10171.0 | 2.6 | 10260.0 | 2.17 | 10217.0 | 2.98 | 10298.0 | 6.57 | 10657.0 | 6.2 | 10620.0 | 8.37 | 10837.0 | 8.32 | 10832.0 |
| [P]NR7, 3 Outside Down | 2024/03/19 | -0.19 | 9981.0 | 1.15 | 10115.0 | 3.53 | 10353.0 | 0.53 | 10053.0 | 1.01 | 10101.0 | 12.11 | 11211.0 | 13.3 | 11330.0 | 16.08 | 11608.0 | 15.86 | 11586.0 |
| [P]NR7 | 2024/03/19 | -0.31 | 9969.0 | 1.72 | 10172.0 | 2.59 | 10259.0 | 2.2 | 10220.0 | 3.02 | 10302.0 | 6.48 | 10648.0 | 6.07 | 10607.0 | 8.24 | 10824.0 | 8.19 | 10819.0 |
| [CCI]>200 | 2024/03/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]0<=C<=100 | 2024/03/19 | 0.3 | 10030.0 | 5.38 | 10538.0 | 5.86 | 10586.0 | 4.31 | 10431.0 | 4.79 | 10479.0 | 6.9 | 10690.0 | 8.52 | 10852.0 | 17.17 | 11717.0 | 21.02 | 12102.0 |
| [CCI]-100<C<0 | 2024/03/19 | 0.3 | 10030.0 | 3.0 | 10300.0 | 4.02 | 10402.0 | 3.73 | 10373.0 | 5.16 | 10516.0 | 8.2 | 10820.0 | 8.65 | 10865.0 | 11.34 | 11134.0 | 13.42 | 11342.0 |
| [CCI]100<C<=200 | 2024/03/19 | -1.34 | 9866.0 | -0.01 | 9999.0 | 2.22 | 10222.0 | 1.42 | 10142.0 | -1.0 | 9900.0 | -0.23 | 9977.0 | -3.09 | 9691.0 | -3.14 | 9686.0 | -5.86 | 9414.0 |
| [52Wk]LTP<=L | 2024/03/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=.9*H | 2024/03/19 | 0.57 | 10057.0 | 4.36 | 10436.0 | 5.93 | 10593.0 | 6.16 | 10616.0 | 5.34 | 10534.0 | 6.44 | 10644.0 | 8.63 | 10863.0 | 14.13 | 11413.0 | 14.19 | 11419.0 |
| [52Wk]LTP>=1.1*L | 2024/03/19 | -0.46 | 9954.0 | 1.61 | 10161.0 | 2.5 | 10250.0 | 2.03 | 10203.0 | 2.87 | 10287.0 | 6.15 | 10615.0 | 5.63 | 10563.0 | 7.92 | 10792.0 | 6.56 | 10656.0 |
| [BO]LTP>=R | 2024/03/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>=H | 2024/03/19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/03/19 | -0.13 | 9987.0 | 2.18 | 10218.0 | 3.44 | 10344.0 | 3.14 | 10314.0 | 3.76 | 10376.0 | 6.15 | 10615.0 | 5.95 | 10595.0 | 8.21 | 10821.0 | 8.89 | 10889.0 |
| [52Wk]LTP<.9*H | 2024/03/19 | -0.66 | 9934.0 | 0.67 | 10067.0 | 1.3 | 10130.0 | 0.6 | 10060.0 | 2.05 | 10205.0 | 6.62 | 10662.0 | 5.24 | 10524.0 | 6.1 | 10610.0 | 6.01 | 10601.0 |
| [52Wk]LTP>L | 2024/03/19 | 0.41 | 10041.0 | 2.21 | 10221.0 | 3.12 | 10312.0 | 2.86 | 10286.0 | 3.53 | 10353.0 | 8.59 | 10859.0 | 8.87 | 10887.0 | 10.51 | 11051.0 | 16.72 | 11672.0 |
| [T]TrendDown | 2024/03/18 | -0.25 | 9975.0 | -0.02 | 9998.0 | 1.72 | 10172.0 | 2.29 | 10229.0 | 2.58 | 10258.0 | 7.23 | 10723.0 | 8.89 | 10889.0 | 10.36 | 11036.0 | 10.88 | 11088.0 |
| Vol<2.5 | 2024/03/18 | -0.97 | 9903.0 | -0.75 | 9925.0 | 1.08 | 10108.0 | 1.8 | 10180.0 | 2.09 | 10209.0 | 6.06 | 10606.0 | 7.98 | 10798.0 | 9.36 | 10936.0 | 10.25 | 11025.0 |
| [MA]Resist | 2024/03/18 | -1.01 | 9899.0 | -1.11 | 9889.0 | 1.11 | 10111.0 | 2.11 | 10211.0 | 2.57 | 10257.0 | 7.61 | 10761.0 | 9.58 | 10958.0 | 10.95 | 11095.0 | 12.79 | 11279.0 |
| [MA]Support | 2024/03/18 | -0.38 | 9962.0 | 0.22 | 10022.0 | 1.28 | 10128.0 | 1.55 | 10155.0 | 1.67 | 10167.0 | 4.12 | 10412.0 | 6.44 | 10644.0 | 7.54 | 10754.0 | 7.0 | 10700.0 |
| [MA]BearCross | 2024/03/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/03/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/03/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/03/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bull | 2024/03/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [RSI]>=50 | 2024/03/18 | -1.75 | 9825.0 | -1.77 | 9823.0 | -0.11 | 9989.0 | 0.48 | 10048.0 | 1.37 | 10137.0 | 2.77 | 10277.0 | 4.99 | 10499.0 | 7.02 | 10702.0 | 10.86 | 11086.0 |
| [T]Sideways | 2024/03/18 | 0.0 | 10000.0 | -0.14 | 9986.0 | 0.98 | 10098.0 | 2.1 | 10210.0 | 3.17 | 10317.0 | 5.5 | 10550.0 | 8.51 | 10851.0 | 6.13 | 10613.0 | 2.94 | 10294.0 |
| [T]WeakDown | 2024/03/18 | 0.25 | 10025.0 | 0.82 | 10082.0 | 1.75 | 10175.0 | 1.78 | 10178.0 | 2.2 | 10220.0 | 5.73 | 10573.0 | 9.73 | 10973.0 | 12.2 | 11220.0 | 12.13 | 11213.0 |
| [T]StrongDown | 2024/03/18 | -0.38 | 9962.0 | -0.24 | 9976.0 | 1.72 | 10172.0 | 2.43 | 10243.0 | 2.68 | 10268.0 | 7.63 | 10763.0 | 8.67 | 10867.0 | 9.88 | 10988.0 | 10.55 | 11055.0 |
| [T]TrendUp | 2024/03/18 | -2.63 | 9737.0 | -2.57 | 9743.0 | -0.59 | 9941.0 | 0.37 | 10037.0 | 0.49 | 10049.0 | 3.45 | 10345.0 | 6.29 | 10629.0 | 8.19 | 10819.0 | 11.14 | 11114.0 |
| [T]WeakUp | 2024/03/18 | -3.14 | 9686.0 | -3.38 | 9662.0 | -1.61 | 9839.0 | 0.71 | 10071.0 | 1.22 | 10122.0 | 1.59 | 10159.0 | 0.76 | 10076.0 | 2.05 | 10205.0 | 5.69 | 10569.0 |
| [T]StrongUp | 2024/03/18 | -2.24 | 9776.0 | -1.95 | 9805.0 | 0.19 | 10019.0 | 0.11 | 10011.0 | -0.07 | 9993.0 | 4.87 | 10487.0 | 10.53 | 11053.0 | 12.89 | 11289.0 | 15.31 | 11531.0 |
| [RSI]>=68 | 2024/03/18 | 0.25 | 10025.0 | 0.53 | 10053.0 | -0.37 | 9963.0 | 0.88 | 10088.0 | -1.0 | 9900.0 | 0.03 | 10003.0 | 0.33 | 10033.0 | 9.55 | 10955.0 | 4.74 | 10474.0 |
| [RSI]50<=RSI<=67 | 2024/03/18 | -2.07 | 9793.0 | -2.08 | 9792.0 | 0.03 | 10003.0 | 0.42 | 10042.0 | 1.5 | 10150.0 | 4.7 | 10470.0 | 8.16 | 10816.0 | 8.95 | 10895.0 | 12.57 | 11257.0 |
| Vol>=2.5 | 2024/03/18 | 2.15 | 10215.0 | 1.35 | 10135.0 | 1.61 | 10161.0 | 2.16 | 10216.0 | 2.62 | 10262.0 | 8.65 | 10865.0 | 12.79 | 11279.0 | 12.52 | 11252.0 | 12.29 | 11229.0 |
| Cons.<=10 | 2024/03/18 | -0.85 | 9915.0 | -0.52 | 9948.0 | 0.51 | 10051.0 | 1.0 | 10100.0 | 1.48 | 10148.0 | 3.1 | 10310.0 | 4.04 | 10404.0 | 4.43 | 10443.0 | 5.66 | 10566.0 |
| Cons.>10 | 2024/03/18 | -0.78 | 9922.0 | -0.7 | 9930.0 | 1.4 | 10140.0 | 2.21 | 10221.0 | 2.43 | 10243.0 | 7.68 | 10768.0 | 10.24 | 11024.0 | 11.97 | 11197.0 | 12.61 | 11261.0 |
| [52Wk]LTP<=L | 2024/03/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<BO | 2024/03/18 | -0.69 | 9931.0 | -0.5 | 9950.0 | 1.39 | 10139.0 | 2.07 | 10207.0 | 2.31 | 10231.0 | 6.81 | 10681.0 | 9.02 | 10902.0 | 10.32 | 11032.0 | 11.04 | 11104.0 |
| NoFilter | 2024/03/18 | -0.81 | 9919.0 | -0.64 | 9936.0 | 1.11 | 10111.0 | 1.82 | 10182.0 | 2.12 | 10212.0 | 6.19 | 10619.0 | 8.23 | 10823.0 | 9.53 | 10953.0 | 10.36 | 11036.0 |
| [P]NR7, 3 Outside Down | 2024/03/18 | -1.5 | 9850.0 | 2.03 | 10203.0 | 3.85 | 10385.0 | 5.31 | 10531.0 | 5.21 | 10521.0 | 9.02 | 10902.0 | 15.5 | 11550.0 | 20.34 | 12034.0 | 17.77 | 11777.0 |
| [P]NR7 | 2024/03/18 | -0.79 | 9921.0 | -0.7 | 9930.0 | 1.05 | 10105.0 | 1.75 | 10175.0 | 2.06 | 10206.0 | 6.14 | 10614.0 | 8.09 | 10809.0 | 9.31 | 10931.0 | 10.21 | 11021.0 |
| [CCI]>200 | 2024/03/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]0<=C<=100 | 2024/03/18 | 0.12 | 10012.0 | -0.12 | 9988.0 | 1.32 | 10132.0 | 2.31 | 10231.0 | 3.39 | 10339.0 | 6.87 | 10687.0 | 7.05 | 10705.0 | 6.71 | 10671.0 | 2.62 | 10262.0 |
| [CCI]-100<C<0 | 2024/03/18 | -0.7 | 9930.0 | -0.12 | 9988.0 | 1.97 | 10197.0 | 2.81 | 10281.0 | 2.73 | 10273.0 | 7.56 | 10756.0 | 9.78 | 10978.0 | 11.61 | 11161.0 | 11.82 | 11182.0 |
| [CCI]<=-100 | 2024/03/18 | -0.88 | 9912.0 | -0.91 | 9909.0 | 0.75 | 10075.0 | 1.28 | 10128.0 | 1.55 | 10155.0 | 6.23 | 10623.0 | 8.09 | 10809.0 | 8.89 | 10889.0 | 12.01 | 11201.0 |
| [CCI]100<C<=200 | 2024/03/18 | -1.86 | 9814.0 | -2.28 | 9772.0 | -1.12 | 9888.0 | -0.76 | 9924.0 | 0.15 | 10015.0 | 1.06 | 10106.0 | 4.6 | 10460.0 | 6.66 | 10666.0 | 9.28 | 10928.0 |
| [52Wk]LTP>=1.1*L | 2024/03/18 | -1.38 | 9862.0 | -1.32 | 9868.0 | 0.67 | 10067.0 | 1.55 | 10155.0 | 1.9 | 10190.0 | 5.55 | 10555.0 | 7.74 | 10774.0 | 9.32 | 10932.0 | 9.5 | 10950.0 |
| [52Wk]LTP>=H | 2024/03/18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [52Wk]LTP>L | 2024/03/18 | 0.15 | 10015.0 | 0.5 | 10050.0 | 1.85 | 10185.0 | 2.26 | 10226.0 | 2.48 | 10248.0 | 7.28 | 10728.0 | 9.06 | 10906.0 | 9.87 | 10987.0 | 11.81 | 11181.0 |
| [BO]LTP<R | 2024/03/18 | -0.82 | 9918.0 | -0.65 | 9935.0 | 1.13 | 10113.0 | 1.83 | 10183.0 | 2.15 | 10215.0 | 6.26 | 10626.0 | 8.36 | 10836.0 | 9.57 | 10957.0 | 10.47 | 11047.0 |
| [BO]LTP>=R | 2024/03/18 | 0.25 | 10025.0 | 0.53 | 10053.0 | -0.37 | 9963.0 | 0.88 | 10088.0 | -1.0 | 9900.0 | 0.03 | 10003.0 | 0.33 | 10033.0 | 9.55 | 10955.0 | 4.74 | 10474.0 |
| [BO]LTP>=BO | 2024/03/18 | -2.36 | 9764.0 | -2.61 | 9739.0 | -2.77 | 9723.0 | -1.67 | 9833.0 | -0.55 | 9945.0 | -2.27 | 9773.0 | -2.63 | 9737.0 | -1.43 | 9857.0 | 0.89 | 10089.0 |
| [52Wk]LTP>=.9*H | 2024/03/18 | -1.15 | 9885.0 | -0.59 | 9941.0 | 0.87 | 10087.0 | 2.02 | 10202.0 | 2.38 | 10238.0 | 3.56 | 10356.0 | 6.77 | 10677.0 | 9.45 | 10945.0 | 10.59 | 11059.0 |
| [52Wk]LTP<.9*H | 2024/03/18 | -0.67 | 9933.0 | -0.66 | 9934.0 | 1.21 | 10121.0 | 1.73 | 10173.0 | 2.01 | 10201.0 | 7.28 | 10728.0 | 8.84 | 10884.0 | 9.56 | 10956.0 | 10.27 | 11027.0 |
| [MA]Bull | 2024/03/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Vol>=2.5 | 2024/03/15 | -1.46 | 9854.0 | -1.77 | 9823.0 | -2.13 | 9787.0 | 0.19 | 10019.0 | 1.9 | 10190.0 | 4.83 | 10483.0 | 2.18 | 10218.0 | 4.8 | 10480.0 | 2.89 | 10289.0 |
| Vol<2.5 | 2024/03/15 | 0.72 | 10072.0 | -0.9 | 9910.0 | -1.12 | 9888.0 | 0.12 | 10012.0 | 0.55 | 10055.0 | 4.98 | 10498.0 | 4.83 | 10483.0 | 2.9 | 10290.0 | 5.76 | 10576.0 |
| [MA]Resist | 2024/03/15 | 0.87 | 10087.0 | -0.61 | 9939.0 | -0.02 | 9998.0 | 0.45 | 10045.0 | 1.32 | 10132.0 | 3.46 | 10346.0 | 5.24 | 10524.0 | 3.79 | 10379.0 | 5.49 | 10549.0 |
| [MA]Support | 2024/03/15 | 0.38 | 10038.0 | -1.3 | 9870.0 | -1.79 | 9821.0 | -0.09 | 9991.0 | 0.33 | 10033.0 | 5.8 | 10580.0 | 4.55 | 10455.0 | 1.67 | 10167.0 | 4.45 | 10445.0 |
| [MA]BearCross | 2024/03/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]BullCross | 2024/03/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Neutral | 2024/03/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [MA]Bear | 2024/03/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cons.>10 | 2024/03/15 | 0.56 | 10056.0 | -0.75 | 9925.0 | -1.6 | 9840.0 | -0.43 | 9957.0 | 0.12 | 10012.0 | 5.04 | 10504.0 | 5.07 | 10507.0 | 4.84 | 10484.0 | 8.02 | 10802.0 |
| [T]TrendDown | 2024/03/15 | 0.69 | 10069.0 | -0.58 | 9942.0 | -0.3 | 9970.0 | 1.04 | 10104.0 | 1.73 | 10173.0 | 5.41 | 10541.0 | 5.91 | 10591.0 | 3.52 | 10352.0 | 6.82 | 10682.0 |
| [T]Sideways | 2024/03/15 | 0.49 | 10049.0 | -1.46 | 9854.0 | -1.91 | 9809.0 | -1.15 | 9885.0 | -0.29 | 9971.0 | 1.33 | 10133.0 | 1.68 | 10168.0 | 2.0 | 10200.0 | 3.41 | 10341.0 |
| [T]WeakDown | 2024/03/15 | 0.14 | 10014.0 | -1.72 | 9828.0 | -1.97 | 9803.0 | 0.23 | 10023.0 | -0.21 | 9979.0 | 5.18 | 10518.0 | 9.78 | 10978.0 | 12.12 | 11212.0 | 19.22 | 11922.0 |
| [T]StrongDown | 2024/03/15 | 0.74 | 10074.0 | -0.48 | 9952.0 | -0.15 | 9985.0 | 1.11 | 10111.0 | 1.9 | 10190.0 | 5.43 | 10543.0 | 5.57 | 10557.0 | 2.76 | 10276.0 | 5.73 | 10573.0 |
| [T]TrendUp | 2024/03/15 | 0.57 | 10057.0 | -1.27 | 9873.0 | -2.08 | 9792.0 | -0.78 | 9922.0 | -0.6 | 9940.0 | 5.02 | 10502.0 | 3.77 | 10377.0 | 2.5 | 10250.0 | 4.56 | 10456.0 |
| [T]WeakUp | 2024/03/15 | 0.29 | 10029.0 | 0.42 | 10042.0 | 0.96 | 10096.0 | 2.27 | 10227.0 | 3.23 | 10323.0 | 8.1 | 10810.0 | 8.18 | 10818.0 | 6.63 | 10663.0 | 7.36 | 10736.0 |
| [T]StrongUp | 2024/03/15 | 0.62 | 10062.0 | -1.59 | 9841.0 | -2.65 | 9735.0 | -1.36 | 9864.0 | -1.32 | 9868.0 | 4.44 | 10444.0 | 2.94 | 10294.0 | 1.73 | 10173.0 | 4.03 | 10403.0 |
| [RSI]>=68 | 2024/03/15 | 3.18 | 10318.0 | 0.44 | 10044.0 | -1.2 | 9880.0 | 0.27 | 10027.0 | 0.17 | 10017.0 | 5.28 | 10528.0 | 2.24 | 10224.0 | -0.62 | 9938.0 | 7.44 | 10744.0 |
| Cons.<=10 | 2024/03/15 | 0.68 | 10068.0 | -1.1 | 9890.0 | -0.77 | 9923.0 | 0.62 | 10062.0 | 1.05 | 10105.0 | 4.91 | 10491.0 | 4.4 | 10440.0 | 1.32 | 10132.0 | 3.49 | 10349.0 |
| [RSI]50<=RSI<=67 | 2024/03/15 | 0.39 | 10039.0 | -2.27 | 9773.0 | -2.97 | 9703.0 | -2.1 | 9790.0 | -2.07 | 9793.0 | 3.0 | 10300.0 | 2.4 | 10240.0 | 0.21 | 10021.0 | 1.48 | 10148.0 |
| [BO]LTP<BO | 2024/03/15 | 0.5 | 10050.0 | -1.01 | 9899.0 | -1.1 | 9890.0 | 0.24 | 10024.0 | 0.79 | 10079.0 | 5.23 | 10523.0 | 4.95 | 10495.0 | 2.88 | 10288.0 | 5.1 | 10510.0 |
| [CCI]<=-100 | 2024/03/15 | -0.07 | 9993.0 | -0.9 | 9910.0 | -0.23 | 9977.0 | 1.05 | 10105.0 | 2.34 | 10234.0 | 5.47 | 10547.0 | 6.72 | 10672.0 | 6.01 | 10601.0 | 6.71 | 10671.0 |
| NoFilter | 2024/03/15 | 0.62 | 10062.0 | -0.93 | 9907.0 | -1.16 | 9884.0 | 0.12 | 10012.0 | 0.61 | 10061.0 | 4.97 | 10497.0 | 4.72 | 10472.0 | 2.99 | 10299.0 | 5.63 | 10563.0 |
| [P]NR7, 3 Outside Up | 2024/03/15 | 0.57 | 10057.0 | 0.52 | 10052.0 | 0.23 | 10023.0 | 1.67 | 10167.0 | 1.98 | 10198.0 | 7.88 | 10788.0 | 8.49 | 10849.0 | 10.23 | 11023.0 | 12.87 | 11287.0 |
| [P]NR7 | 2024/03/15 | 0.63 | 10063.0 | -0.98 | 9902.0 | -1.21 | 9879.0 | 0.07 | 10007.0 | 0.56 | 10056.0 | 4.87 | 10487.0 | 4.59 | 10459.0 | 2.73 | 10273.0 | 5.38 | 10538.0 |
| [CCI]>200 | 2024/03/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [CCI]100<C<=200 | 2024/03/15 | 2.26 | 10226.0 | -0.82 | 9918.0 | -2.23 | 9777.0 | -1.11 | 9889.0 | -1.55 | 9845.0 | 2.58 | 10258.0 | 0.4 | 10040.0 | -2.25 | 9775.0 | 4.14 | 10414.0 |
| [CCI]0<=C<=100 | 2024/03/15 | 2.17 | 10217.0 | -0.17 | 9983.0 | 0.06 | 10006.0 | 1.81 | 10181.0 | 2.53 | 10253.0 | 5.42 | 10542.0 | 5.65 | 10565.0 | 4.28 | 10428.0 | 5.87 | 10587.0 |
| [CCI]-100<C<0 | 2024/03/15 | 0.16 | 10016.0 | -1.22 | 9878.0 | -1.83 | 9817.0 | -0.65 | 9935.0 | -0.48 | 9952.0 | 5.12 | 10512.0 | 4.29 | 10429.0 | 2.07 | 10207.0 | 5.29 | 10529.0 |
| [52Wk]LTP<=L | 2024/03/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=BO | 2024/03/15 | 2.54 | 10254.0 | 0.2 | 10020.0 | -2.02 | 9798.0 | -1.59 | 9841.0 | -2.09 | 9791.0 | 1.13 | 10113.0 | 1.31 | 10131.0 | 4.55 | 10455.0 | 13.73 | 11373.0 |
| [52Wk]LTP>=1.1*L | 2024/03/15 | 0.6 | 10060.0 | -1.35 | 9865.0 | -1.97 | 9803.0 | -0.61 | 9939.0 | -0.26 | 9974.0 | 4.58 | 10458.0 | 4.11 | 10411.0 | 2.75 | 10275.0 | 5.26 | 10526.0 |
| [52Wk]LTP>L | 2024/03/15 | 0.67 | 10067.0 | -0.22 | 9978.0 | 0.22 | 10022.0 | 1.37 | 10137.0 | 2.09 | 10209.0 | 5.65 | 10565.0 | 5.77 | 10577.0 | 3.39 | 10339.0 | 6.27 | 10627.0 |
| [52Wk]LTP<.9*H | 2024/03/15 | -0.01 | 9999.0 | -1.26 | 9874.0 | -1.45 | 9855.0 | -0.19 | 9981.0 | 0.21 | 10021.0 | 5.17 | 10517.0 | 5.45 | 10545.0 | 4.24 | 10424.0 | 6.7 | 10670.0 |
| [52Wk]LTP>=.9*H | 2024/03/15 | 1.67 | 10167.0 | -0.4 | 9960.0 | -0.69 | 9931.0 | 0.64 | 10064.0 | 1.27 | 10127.0 | 4.65 | 10465.0 | 3.52 | 10352.0 | 0.92 | 10092.0 | 3.88 | 10388.0 |
| [52Wk]LTP>=H | 2024/03/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP>=R | 2024/03/15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [BO]LTP<R | 2024/03/15 | 0.88 | 10088.0 | -0.56 | 9944.0 | -0.55 | 9945.0 | 0.9 | 10090.0 | 1.57 | 10157.0 | 5.58 | 10558.0 | 5.3 | 10530.0 | 3.59 | 10359.0 | 6.59 | 10659.0 |
| [RSI]>=50 | 2024/03/15 | 1.03 | 10103.0 | -1.67 | 9833.0 | -2.6 | 9740.0 | -1.6 | 9840.0 | -1.6 | 9840.0 | 3.51 | 10351.0 | 2.3 | 10230.0 | -0.02 | 9998.0 | 2.81 | 10281.0 |