Auto-generated in 495.53 sec. as of 12-09-24 20:20:08 IST
Growth of 10K>Nifty 500>Reversal Signals>Volume Spread Analysis (Bullish VSA Reversal)

ScanType	Date	1Pd-%	1Pd-10k	2Pd-%	2Pd-10k	3Pd-%	3Pd-10k	4Pd-%	4Pd-10k	5Pd-%	5Pd-10k	10Pd-%	10Pd-10k	15Pd-%	15Pd-10k	22Pd-%	22Pd-10k	30Pd-%	30Pd-10k
[SUM][T]WeakUp (110592)	2024/09/12	0.21 %	10020.75	0.48 %	10048.34	0.8 %	10080.18	0.95 %	10095.04	1.17 %	10116.87	2.18 %	10218.24	3.07 %	10306.98	3.85 %	10384.99	5.24 %	10524.21
[SUM][MA]BearCross (110592)	2024/09/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[SUM][CCI]>200 (110592)	2024/09/12	0.91 %	10091.0	0.12 %	10012.0	3.34 %	10333.5	4.96 %	10496.0	4.17 %	10417.0	5.82 %	10581.5	7.17 %	10717.0	13.93 %	11393.0	19.3 %	11930.0
[SUM][CCI]<=-100 (110592)	2024/09/12	0.36 %	10035.62	0.63 %	10063.4	0.9 %	10090.47	1.15 %	10115.02	1.17 %	10117.44	1.98 %	10197.73	2.48 %	10247.58	3.66 %	10365.62	5.39 %	10538.79
[SUM][CCI]100<C<=200 (110592)	2024/09/12	0.65 %	10064.9	0.76 %	10076.41	0.92 %	10092.11	1.09 %	10109.42	1.06 %	10105.53	2.3 %	10230.21	3.73 %	10372.72	4.4 %	10439.58	6.28 %	10627.76
[SUM][CCI]0<=C<=100 (110592)	2024/09/12	0.3 %	10030.36	0.58 %	10058.49	0.84 %	10084.19	1.28 %	10128.26	1.6 %	10160.22	2.21 %	10221.01	3.23 %	10322.74	5.04 %	10504.15	6.97 %	10696.92
[SUM][CCI]-100<C<0 (110592)	2024/09/12	0.51 %	10051.02	0.81 %	10080.59	1.09 %	10109.42	1.44 %	10144.18	1.71 %	10170.78	2.62 %	10262.02	3.63 %	10362.51	5.05 %	10504.98	5.58 %	10557.92
[SUM][BO]LTP>=R (110592)	2024/09/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[SUM][BO]LTP>=BO (110592)	2024/09/12	0.13 %	10012.94	-0.06 %	9994.09	0.16 %	10015.83	0.12 %	10011.66	0.44 %	10043.98	1.72 %	10172.28	3.47 %	10347.34	3.31 %	10331.28	3.57 %	10357.29
[SUM][BO]LTP<BO (110592)	2024/09/12	0.4 %	10039.85	0.73 %	10073.02	1.02 %	10101.69	1.26 %	10125.63	1.38 %	10138.31	2.31 %	10230.51	3.43 %	10343.03	4.7 %	10470.32	6.28 %	10627.54
[SUM][52Wk]LTP>L (110592)	2024/09/12	0.22 %	10021.88	0.61 %	10060.73	0.93 %	10093.46	1.42 %	10142.24	1.59 %	10159.25	2.61 %	10260.75	3.61 %	10360.9	5.25 %	10525.08	5.88 %	10588.05
[SUM][52Wk]LTP>=H (110592)	2024/09/12	0.5 %	10049.5	-3.05 %	9695.0	-0.16 %	9984.0	-0.12 %	9987.5	-2.82 %	9717.5	-0.9 %	9909.5	2.34 %	10234.0	6.58 %	10657.5	-	-
[SUM][52Wk]LTP>=1.1*L (110592)	2024/09/12	0.37 %	10036.54	0.65 %	10064.63	0.9 %	10090.06	1.14 %	10113.73	1.32 %	10131.99	2.23 %	10223.29	3.3 %	10330.46	4.58 %	10457.55	6.46 %	10645.52
[SUM][52Wk]LTP>=.9*H (110592)	2024/09/12	0.28 %	10027.83	0.47 %	10046.56	0.74 %	10074.4	0.91 %	10090.94	1.12 %	10111.9	1.89 %	10188.65	2.9 %	10289.84	4.22 %	10421.99	5.69 %	10569.18
[SUM][52Wk]LTP<=L (110592)	2024/09/12	5.0 %	10500.0	10.25 %	11025.0	8.31 %	10831.0	7.22 %	10722.0	8.23 %	10823.0	12.33 %	11233.0	19.0 %	11900.0	22.67 %	12267.0	29.64 %	12964.0
[SUM][52Wk]LTP<.9*H (110592)	2024/09/12	0.38 %	10038.46	0.76 %	10076.19	0.99 %	10098.8	1.47 %	10147.35	1.58 %	10158.2	2.57 %	10257.41	3.52 %	10351.93	4.92 %	10492.08	6.31 %	10631.23
[SUM]Vol>=2.5 (110592)	2024/09/12	0.24 %	10023.73	0.36 %	10036.21	0.51 %	10050.79	0.74 %	10074.46	0.97 %	10096.64	2.17 %	10216.98	3.06 %	10305.88	3.72 %	10371.67	6.33 %	10632.99
[SUM]Vol<2.5 (110592)	2024/09/12	0.32 %	10031.97	0.65 %	10064.66	0.94 %	10094.04	1.21 %	10120.9	1.38 %	10137.63	2.27 %	10226.82	3.41 %	10340.87	4.68 %	10467.69	6.13 %	10613.2
[SUM]NoFilter (110592)	2024/09/12	0.33 %	10033.16	0.64 %	10064.27	0.93 %	10093.2	1.22 %	10121.76	1.36 %	10136.21	2.28 %	10228.1	3.37 %	10337.11	4.66 %	10466.08	6.19 %	10618.6
[SUM]Cons.>10 (110592)	2024/09/12	0.44 %	10044.45	0.8 %	10080.19	1.02 %	10102.28	1.35 %	10134.78	1.58 %	10158.25	2.66 %	10265.72	4.04 %	10403.66	5.76 %	10576.16	7.53 %	10752.62
[SUM]Cons.<=10 (110592)	2024/09/12	0.25 %	10025.32	0.52 %	10051.59	0.85 %	10085.49	1.06 %	10106.15	1.15 %	10114.9	1.86 %	10186.17	2.62 %	10262.01	3.57 %	10357.42	5.25 %	10525.18
[SUM][MA]Bear (110592)	2024/09/12	0.87 %	10087.0	1.43 %	10143.0	4.42 %	10442.0	3.47 %	10347.0	3.01 %	10301.0	-0.51 %	9949.0	8.38 %	10838.0	-	-	-	-
[SUM][BO]LTP<R (110592)	2024/09/12	0.4 %	10039.57	0.72 %	10072.4	1.0 %	10100.23	1.21 %	10121.25	1.34 %	10134.16	2.25 %	10225.37	3.39 %	10339.44	4.66 %	10466.36	6.17 %	10617.38
[SUM][MA]Bull (110592)	2024/09/12	0.87 %	10087.0	-0.29 %	9971.0	1.38 %	10138.33	1.95 %	10194.67	1.75 %	10174.67	1.91 %	10190.67	5.71 %	10571.0	9.67 %	10967.0	12.71 %	11271.0
[SUM][P]Supply Drought, Lorentzian-Sell (5120)	2024/09/12	-0.03 %	9997.4	0.22 %	10022.0	0.66 %	10065.8	1.41 %	10141.4	1.49 %	10149.0	2.86 %	10285.6	1.87 %	10186.6	6.97 %	10697.2	3.64 %	10363.5
[SUM][T]WeakDown (110592)	2024/09/12	0.41 %	10040.5	0.63 %	10063.31	0.99 %	10098.95	1.27 %	10126.67	1.47 %	10147.34	2.64 %	10264.27	3.59 %	10359.38	5.08 %	10507.83	6.37 %	10636.6
[SUM][MA]BullCross (110592)	2024/09/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[SUM][T]TrendDown (110592)	2024/09/12	0.25 %	10024.84	0.59 %	10058.61	0.78 %	10078.36	1.04 %	10104.37	1.17 %	10116.79	2.33 %	10232.96	3.52 %	10351.7	4.46 %	10446.23	5.57 %	10557.21
[SUM][T]StrongUp (110592)	2024/09/12	0.4 %	10040.43	0.68 %	10068.42	0.92 %	10091.64	1.26 %	10126.5	1.41 %	10141.49	2.35 %	10235.35	3.59 %	10359.28	5.4 %	10539.81	7.33 %	10733.05
[SUM][T]StrongDown (110592)	2024/09/12	0.26 %	10025.75	0.58 %	10058.47	0.73 %	10073.04	0.97 %	10097.41	1.15 %	10114.66	2.38 %	10237.88	3.68 %	10367.75	4.62 %	10461.94	5.7 %	10569.63
[SUM][T]Sideways (110592)	2024/09/12	0.3 %	10030.06	0.65 %	10064.84	0.83 %	10083.18	1.07 %	10107.44	1.25 %	10125.09	2.09 %	10208.55	2.5 %	10249.81	3.54 %	10354.1	5.6 %	10560.44
[SUM][RSI]>=68 (110592)	2024/09/12	0.31 %	10031.42	0.38 %	10037.79	0.82 %	10082.35	1.18 %	10118.12	0.73 %	10073.18	1.4 %	10140.13	3.57 %	10357.04	4.11 %	10411.23	7.53 %	10752.61
[SUM][RSI]>=50 (110592)	2024/09/12	0.48 %	10048.19	0.8 %	10080.06	1.17 %	10117.12	1.44 %	10144.32	1.58 %	10158.06	2.72 %	10272.19	3.91 %	10391.25	5.4 %	10540.4	7.28 %	10727.86
[SUM][RSI]50<=RSI<=67 (110592)	2024/09/12	0.58 %	10057.61	0.88 %	10088.07	1.17 %	10117.09	1.47 %	10147.32	1.69 %	10169.29	2.73 %	10272.86	3.73 %	10373.07	5.19 %	10519.01	6.63 %	10662.56
[SUM][T]TrendUp (110592)	2024/09/12	0.39 %	10039.3	0.68 %	10067.57	0.93 %	10093.36	1.25 %	10125.4	1.37 %	10136.51	2.36 %	10236.31	3.5 %	10350.29	5.2 %	10519.55	6.96 %	10695.81
[SUM][P]Supply Drought, Lorentzian-Buy (2048)	2024/09/12	-1.14 %	9886.5	1.42 %	10142.5	0.4 %	10040.5	-1.88 %	9811.5	-1.8 %	9819.5	-5.08 %	9491.5	-1.32 %	9868.0	-6.46 %	9354.5	-11.3 %	8870.5
[SUM][P]Demand Rise (110592)	2024/09/12	0.46 %	10046.3	0.82 %	10082.25	1.02 %	10101.69	1.35 %	10134.99	1.49 %	10148.84	2.29 %	10228.63	3.05 %	10305.43	4.3 %	10430.09	6.0 %	10599.8
[SUM][P]Supply Drought (110592)	2024/09/12	0.38 %	10037.69	0.74 %	10073.55	1.11 %	10110.92	1.38 %	10138.25	1.57 %	10157.34	2.75 %	10275.47	4.15 %	10415.22	5.26 %	10526.45	6.79 %	10679.35
[SUM][MA]Resist (110592)	2024/09/12	0.33 %	10033.15	0.71 %	10071.33	0.93 %	10092.84	1.31 %	10131.14	1.51 %	10150.97	2.49 %	10248.97	3.83 %	10383.43	5.2 %	10520.11	6.84 %	10684.04
[SUM][MA]Support (110592)	2024/09/12	0.4 %	10039.85	0.71 %	10070.96	1.15 %	10115.46	1.31 %	10131.22	1.32 %	10131.67	1.94 %	10193.93	2.76 %	10275.87	3.7 %	10370.43	5.12 %	10511.55
[SUM][MA]Neutral (110592)	2024/09/12	2.78 %	10278.0	1.68 %	10168.0	0.52 %	10052.0	0.97 %	10097.0	1.38 %	10138.0	-1.72 %	9828.0	1.39 %	10139.0	-	-	-	-
[SUM][P]Demand Rise, Lorentzian-Buy (3072)	2024/09/12	0.43 %	10043.0	2.15 %	10215.0	2.91 %	10291.0	3.08 %	10308.0	2.56 %	10256.0	3.1 %	10309.67	5.29 %	10528.67	5.85 %	10584.67	-2.35 %	9765.5
[SUM][P]Demand Rise, Lorentzian-Sell (17408)	2024/09/12	0.24 %	10023.59	0.06 %	10005.65	0.05 %	10004.71	-0.5 %	9950.0	-0.79 %	9920.94	-1.54 %	9846.06	-1.51 %	9848.88	1.2 %	10120.44	4.75 %	10475.09
[SUM][P]No Pattern (18432)	2024/09/12	-	10000.06	0.03 %	10003.11	0.12 %	10011.5	0.44 %	10043.72	0.76 %	10075.56	2.1 %	10209.5	3.42 %	10342.31	4.16 %	10416.22	2.6 %	10260.0
[T]TrendDown	2024/08/26	0.28	10028.0	0.12	10012.0	-0.04	9996.0	1.04	10104.0	0.74	10074.0	0.88	10088.0	-	-	-	-	-	-
Vol<2.5	2024/08/26	0.33	10033.0	0.36	10036.0	0.13	10013.0	1.08	10108.0	0.92	10092.0	0.77	10077.0	-	-	-	-	-	-
[MA]Resist	2024/08/26	0.18	10018.0	0.14	10014.0	-0.27	9973.0	0.42	10042.0	0.13	10013.0	-0.59	9941.0	-	-	-	-	-	-
[MA]Support	2024/08/26	0.77	10077.0	1.04	10104.0	0.59	10059.0	1.53	10153.0	0.84	10084.0	1.22	10122.0	-	-	-	-	-	-
[MA]BearCross	2024/08/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/08/26	3.33	10333.0	1.49	10149.0	0.36	10036.0	0.97	10097.0	0.42	10042.0	2.1	10210.0	-	-	-	-	-	-
[MA]BullCross	2024/08/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/08/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/08/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]WeakUp	2024/08/26	1.34	10134.0	1.53	10153.0	1.04	10104.0	1.82	10182.0	1.44	10144.0	1.79	10179.0	-	-	-	-	-	-
[T]Sideways	2024/08/26	0.83	10083.0	0.76	10076.0	0.42	10042.0	1.21	10121.0	1.22	10122.0	0.17	10017.0	-	-	-	-	-	-
[T]WeakDown	2024/08/26	0.44	10044.0	1.39	10139.0	1.14	10114.0	1.77	10177.0	1.08	10108.0	0.53	10053.0	-	-	-	-	-	-
[T]StrongDown	2024/08/26	0.25	10025.0	-0.06	9994.0	-0.2	9980.0	0.95	10095.0	0.69	10069.0	0.93	10093.0	-	-	-	-	-	-
[T]TrendUp	2024/08/26	0.64	10064.0	0.69	10069.0	0.32	10032.0	1.09	10109.0	1.02	10102.0	0.87	10087.0	-	-	-	-	-	-
[T]StrongUp	2024/08/26	0.49	10049.0	0.51	10051.0	0.17	10017.0	0.94	10094.0	0.93	10093.0	0.68	10068.0	-	-	-	-	-	-
[RSI]>=68	2024/08/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/08/26	0.86	10086.0	2.51	10251.0	2.73	10273.0	3.98	10398.0	3.97	10397.0	3.3	10330.0	-	-	-	-	-	-
[RSI]>=50	2024/08/26	0.73	10073.0	2.42	10242.0	2.54	10254.0	3.87	10387.0	3.88	10388.0	3.35	10335.0	-	-	-	-	-	-
Cons.>10	2024/08/26	0.27	10027.0	0.63	10063.0	0.42	10042.0	1.01	10101.0	0.43	10043.0	-0.75	9925.0	-	-	-	-	-	-
Cons.<=10	2024/08/26	0.48	10048.0	0.4	10040.0	0.14	10014.0	1.08	10108.0	0.91	10091.0	0.87	10087.0	-	-	-	-	-	-
[MA]Neutral	2024/08/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/08/26	0.36	10036.0	1.11	10111.0	1.11	10111.0	1.75	10175.0	1.31	10131.0	1.56	10156.0	-	-	-	-	-	-
[CCI]<=-100	2024/08/26	-0.14	9986.0	0.66	10066.0	-0.84	9916.0	-0.86	9914.0	-1.93	9807.0	0.73	10073.0	-	-	-	-	-	-
[BO]LTP>=BO	2024/08/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[P]Supply Drought	2024/08/26	0.1	10010.0	0.18	10018.0	-0.57	9943.0	-0.14	9986.0	-0.37	9963.0	-0.44	9956.0	-	-	-	-	-	-
[P]Demand Rise	2024/08/26	0.5	10050.0	1.61	10161.0	2.02	10202.0	2.76	10276.0	2.22	10222.0	2.62	10262.0	-	-	-	-	-	-
[P]No Pattern	2024/08/26	0.48	10048.0	0.38	10038.0	0.11	10011.0	1.05	10105.0	0.88	10088.0	0.8	10080.0	-	-	-	-	-	-
[CCI]>200	2024/08/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/08/26	0.79	10079.0	0.34	10034.0	-0.72	9928.0	1.91	10191.0	2.0	10200.0	1.37	10137.0	-	-	-	-	-	-
[CCI]0<=C<=100	2024/08/26	0.48	10048.0	0.41	10041.0	0.15	10015.0	1.09	10109.0	0.92	10092.0	0.85	10085.0	-	-	-	-	-	-
[CCI]-100<C<0	2024/08/26	0.22	10022.0	0.07	10007.0	0.22	10022.0	0.85	10085.0	0.12	10012.0	-1.01	9899.0	-	-	-	-	-	-
NoFilter	2024/08/26	0.47	10047.0	0.41	10041.0	0.14	10014.0	1.08	10108.0	0.89	10089.0	0.83	10083.0	-	-	-	-	-	-
[52Wk]LTP<=L	2024/08/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/08/26	0.23	10023.0	0.47	10047.0	0.37	10037.0	1.16	10116.0	0.97	10097.0	0.71	10071.0	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/08/26	0.48	10048.0	0.42	10042.0	0.11	10011.0	0.99	10099.0	0.78	10078.0	0.68	10068.0	-	-	-	-	-	-
[BO]LTP>=R	2024/08/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/08/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/08/26	0.27	10027.0	1.07	10107.0	1.04	10104.0	1.66	10166.0	1.2	10120.0	1.32	10132.0	-	-	-	-	-	-
[52Wk]LTP<.9*H	2024/08/26	0.8	10080.0	0.33	10033.0	-0.17	9983.0	0.97	10097.0	0.8	10080.0	0.99	10099.0	-	-	-	-	-	-
[52Wk]LTP>L	2024/08/26	0.16	10016.0	0.11	10011.0	0.95	10095.0	3.07	10307.0	3.51	10351.0	4.17	10417.0	-	-	-	-	-	-
Vol>=2.5	2024/08/23	2.03	10203.0	4.12	10412.0	3.34	10334.0	2.63	10263.0	3.45	10345.0	3.33	10333.0	-	-	-	-	-	-
[MA]Bull	2024/08/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/08/23	0.42	10042.0	0.77	10077.0	0.79	10079.0	0.56	10056.0	1.43	10143.0	1.33	10133.0	-	-	-	-	-	-
[MA]Resist	2024/08/23	0.48	10048.0	0.99	10099.0	0.99	10099.0	0.82	10082.0	1.61	10161.0	1.1	10110.0	-	-	-	-	-	-
[MA]Support	2024/08/23	0.36	10036.0	0.9	10090.0	1.23	10123.0	1.35	10135.0	1.98	10198.0	2.83	10283.0	-	-	-	-	-	-
[MA]BearCross	2024/08/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/08/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/08/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/08/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/08/23	0.27	10027.0	0.56	10056.0	0.4	10040.0	0.3	10030.0	1.33	10133.0	1.09	10109.0	-	-	-	-	-	-
[T]TrendDown	2024/08/23	0.29	10029.0	0.65	10065.0	0.5	10050.0	0.37	10037.0	1.35	10135.0	0.96	10096.0	-	-	-	-	-	-
[T]Sideways	2024/08/23	0.48	10048.0	0.79	10079.0	0.75	10075.0	0.45	10045.0	0.97	10097.0	1.34	10134.0	-	-	-	-	-	-
[T]WeakDown	2024/08/23	0.51	10051.0	1.5	10150.0	1.4	10140.0	1.04	10104.0	1.61	10161.0	-0.24	9976.0	-	-	-	-	-	-
[T]TrendUp	2024/08/23	0.76	10076.0	1.3	10130.0	1.43	10143.0	1.03	10103.0	1.81	10181.0	1.98	10198.0	-	-	-	-	-	-
[T]WeakUp	2024/08/23	0.99	10099.0	3.74	10374.0	3.12	10312.0	2.32	10232.0	3.04	10304.0	2.02	10202.0	-	-	-	-	-	-
[T]StrongUp	2024/08/23	0.7	10070.0	0.76	10076.0	1.05	10105.0	0.75	10075.0	1.54	10154.0	1.97	10197.0	-	-	-	-	-	-
[RSI]>=68	2024/08/23	0.14	10014.0	-0.05	9995.0	-2.74	9726.0	-2.45	9755.0	-3.45	9655.0	0.78	10078.0	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/08/23	0.22	10022.0	0.79	10079.0	0.01	10001.0	-0.97	9903.0	-0.43	9957.0	-1.84	9816.0	-	-	-	-	-	-
[RSI]>=50	2024/08/23	0.33	10033.0	0.85	10085.0	-0.05	9995.0	-0.95	9905.0	-0.43	9957.0	-1.83	9817.0	-	-	-	-	-	-
Cons.<=10	2024/08/23	0.54	10054.0	0.97	10097.0	0.98	10098.0	0.73	10073.0	1.61	10161.0	1.55	10155.0	-	-	-	-	-	-
Cons.>10	2024/08/23	-0.08	9992.0	0.48	10048.0	-0.16	9984.0	-0.79	9921.0	-0.34	9966.0	-1.31	9869.0	-	-	-	-	-	-
[BO]LTP<BO	2024/08/23	0.35	10035.0	0.87	10087.0	0.53	10053.0	-0.2	9980.0	0.34	10034.0	0.96	10096.0	-	-	-	-	-	-
[CCI]<=-100	2024/08/23	0.57	10057.0	1.26	10126.0	1.28	10128.0	-0.36	9964.0	0.14	10014.0	8.43	10843.0	-	-	-	-	-	-
[BO]LTP>=BO	2024/08/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/08/23	0.51	10051.0	0.95	10095.0	0.93	10093.0	0.67	10067.0	1.54	10154.0	1.44	10144.0	-	-	-	-	-	-
[P]Supply Drought	2024/08/23	0.13	10013.0	0.73	10073.0	0.37	10037.0	-0.46	9954.0	0.06	10006.0	-0.33	9967.0	-	-	-	-	-	-
[P]Demand Rise	2024/08/23	1.02	10102.0	1.27	10127.0	1.01	10101.0	0.57	10057.0	1.21	10121.0	4.84	10484.0	-	-	-	-	-	-
[P]No Pattern	2024/08/23	0.52	10052.0	0.96	10096.0	0.96	10096.0	0.73	10073.0	1.61	10161.0	1.47	10147.0	-	-	-	-	-	-
[CCI]100<C<=200	2024/08/23	-0.24	9976.0	0.37	10037.0	-0.85	9915.0	-1.87	9813.0	-1.85	9815.0	-4.33	9567.0	-	-	-	-	-	-
[CCI]0<=C<=100	2024/08/23	0.52	10052.0	0.95	10095.0	0.95	10095.0	0.72	10072.0	1.59	10159.0	1.48	10148.0	-	-	-	-	-	-
[CCI]-100<C<0	2024/08/23	1.13	10113.0	1.64	10164.0	1.63	10163.0	1.44	10144.0	2.56	10256.0	2.08	10208.0	-	-	-	-	-	-
[CCI]>200	2024/08/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/08/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/08/23	0.71	10071.0	0.87	10087.0	1.07	10107.0	0.99	10099.0	1.74	10174.0	1.57	10157.0	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/08/23	0.51	10051.0	0.96	10096.0	0.94	10094.0	0.63	10063.0	1.44	10144.0	1.32	10132.0	-	-	-	-	-	-
[BO]LTP>=R	2024/08/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/08/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/08/23	0.35	10035.0	0.87	10087.0	0.53	10053.0	-0.2	9980.0	0.34	10034.0	0.96	10096.0	-	-	-	-	-	-
[52Wk]LTP<.9*H	2024/08/23	0.25	10025.0	1.07	10107.0	0.75	10075.0	0.25	10025.0	1.27	10127.0	1.27	10127.0	-	-	-	-	-	-
[52Wk]LTP>L	2024/08/23	0.66	10066.0	0.83	10083.0	0.83	10083.0	1.59	10159.0	3.65	10365.0	4.15	10415.0	-	-	-	-	-	-
[T]TrendDown	2024/08/22	-0.27	9973.0	0.13	10013.0	0.68	10068.0	0.47	10047.0	0.27	10027.0	1.97	10197.0	3.13	10313.0	-	-	-	-
Vol<2.5	2024/08/22	-0.08	9992.0	0.47	10047.0	0.83	10083.0	0.81	10081.0	0.54	10054.0	2.23	10223.0	3.21	10321.0	-	-	-	-
[MA]Resist	2024/08/22	-0.1	9990.0	0.43	10043.0	1.23	10123.0	1.22	10122.0	0.8	10080.0	2.34	10234.0	2.79	10279.0	-	-	-	-
[MA]Support	2024/08/22	-0.69	9931.0	-0.08	9992.0	0.5	10050.0	0.71	10071.0	1.32	10132.0	1.86	10186.0	3.04	10304.0	-	-	-	-
[MA]BearCross	2024/08/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/08/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/08/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/08/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/08/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/08/22	-0.09	9991.0	0.43	10043.0	0.86	10086.0	0.86	10086.0	0.6	10060.0	2.28	10228.0	3.22	10322.0	-	-	-	-
[T]Sideways	2024/08/22	-0.75	9925.0	-0.35	9965.0	0.26	10026.0	0.23	10023.0	-0.09	9991.0	1.98	10198.0	1.9	10190.0	-	-	-	-
[T]WeakDown	2024/08/22	0.34	10034.0	0.98	10098.0	1.71	10171.0	1.81	10181.0	1.65	10165.0	2.35	10235.0	3.77	10377.0	-	-	-	-
[T]StrongDown	2024/08/22	-0.35	9965.0	0.03	10003.0	0.56	10056.0	0.3	10030.0	0.1	10010.0	1.92	10192.0	3.06	10306.0	-	-	-	-
[T]TrendUp	2024/08/22	0.19	10019.0	0.84	10084.0	1.1	10110.0	1.36	10136.0	1.03	10103.0	2.59	10259.0	3.29	10329.0	-	-	-	-
[T]WeakUp	2024/08/22	-0.54	9946.0	-0.31	9969.0	0.16	10016.0	0.16	10016.0	-0.94	9906.0	1.22	10122.0	2.17	10217.0	-	-	-	-
[T]StrongUp	2024/08/22	0.25	10025.0	0.94	10094.0	1.18	10118.0	1.47	10147.0	1.2	10120.0	2.7	10270.0	3.39	10339.0	-	-	-	-
[RSI]>=68	2024/08/22	8.24	10824.0	6.21	10621.0	5.91	10591.0	3.05	10305.0	-1.22	9878.0	-2.21	9779.0	-4.89	9511.0	-	-	-	-
[RSI]50<=RSI<=67	2024/08/22	-0.68	9932.0	-0.75	9925.0	-0.92	9908.0	-0.98	9902.0	-1.55	9845.0	-0.16	9984.0	-0.09	9991.0	-	-	-	-
[RSI]>=50	2024/08/22	-0.02	9998.0	-0.24	9976.0	-0.42	9958.0	-0.68	9932.0	-1.52	9848.0	-0.31	9969.0	-0.44	9956.0	-	-	-	-
Vol>=2.5	2024/08/22	-0.39	9961.0	-0.54	9946.0	1.16	10116.0	1.48	10148.0	1.38	10138.0	2.24	10224.0	2.05	10205.0	-	-	-	-
[CCI]-100<C<0	2024/08/22	-1.93	9807.0	-0.69	9931.0	1.45	10145.0	1.99	10199.0	3.62	10362.0	3.99	10399.0	3.0	10300.0	-	-	-	-
Cons.>10	2024/08/22	-0.39	9961.0	-0.46	9954.0	0.0	10000.0	0.08	10008.0	-0.58	9942.0	-0.28	9972.0	-0.89	9911.0	-	-	-	-
[52Wk]LTP<=L	2024/08/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[P]Supply Drought	2024/08/22	-0.58	9942.0	0.25	10025.0	0.14	10014.0	0.28	10028.0	0.08	10008.0	1.67	10167.0	1.55	10155.0	-	-	-	-
[P]Demand Rise	2024/08/22	0.1	10010.0	-1.08	9892.0	-0.67	9933.0	-1.29	9871.0	-2.05	9795.0	-1.7	9830.0	-2.02	9798.0	-	-	-	-
[P]No Pattern	2024/08/22	-0.09	9991.0	0.44	10044.0	0.87	10087.0	0.87	10087.0	0.62	10062.0	2.29	10229.0	3.23	10323.0	-	-	-	-
[CCI]>200	2024/08/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/08/22	0.19	10019.0	-0.13	9987.0	0.09	10009.0	0.14	10014.0	-0.82	9918.0	-1.21	9879.0	-1.43	9857.0	-	-	-	-
[CCI]0<=C<=100	2024/08/22	-0.09	9991.0	0.43	10043.0	0.85	10085.0	0.85	10085.0	0.59	10059.0	2.27	10227.0	3.2	10320.0	-	-	-	-
[BO]LTP<BO	2024/08/22	-0.82	9918.0	-0.75	9925.0	-0.6	9940.0	-0.63	9937.0	-0.83	9917.0	0.34	10034.0	0.3	10030.0	-	-	-	-
[CCI]<=-100	2024/08/22	0.43	10043.0	-0.81	9919.0	-1.81	9819.0	-3.15	9685.0	-2.99	9701.0	-3.24	9676.0	-1.83	9817.0	-	-	-	-
NoFilter	2024/08/22	-0.1	9990.0	0.42	10042.0	0.84	10084.0	0.84	10084.0	0.58	10058.0	2.23	10223.0	3.15	10315.0	-	-	-	-
[52Wk]LTP>=1.1*L	2024/08/22	-0.09	9991.0	0.36	10036.0	0.67	10067.0	0.74	10074.0	0.47	10047.0	2.11	10211.0	3.01	10301.0	-	-	-	-
[52Wk]LTP<.9*H	2024/08/22	-0.09	9991.0	0.16	10016.0	0.82	10082.0	0.58	10058.0	0.09	10009.0	2.24	10224.0	2.91	10291.0	-	-	-	-
[52Wk]LTP>=.9*H	2024/08/22	-0.1	9990.0	0.62	10062.0	0.86	10086.0	1.05	10105.0	0.98	10098.0	2.23	10223.0	3.33	10333.0	-	-	-	-
[52Wk]LTP>=H	2024/08/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/08/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/08/22	-0.29	9971.0	-0.35	9965.0	-0.37	9963.0	-0.52	9948.0	-1.04	9896.0	-0.18	9982.0	-0.33	9967.0	-	-	-	-
[BO]LTP>=BO	2024/08/22	8.24	10824.0	6.21	10621.0	5.91	10591.0	3.05	10305.0	-1.22	9878.0	-2.21	9779.0	-4.89	9511.0	-	-	-	-
[52Wk]LTP>L	2024/08/22	-0.22	9978.0	1.54	10154.0	4.11	10411.0	2.69	10269.0	2.71	10271.0	4.61	10461.0	5.82	10582.0	-	-	-	-
[MA]BearCross	2024/08/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/08/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/08/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/08/21	-0.96	9904.0	-1.0	9900.0	-0.8	9920.0	-0.8	9920.0	-0.63	9937.0	0.66	10066.0	0.78	10078.0	-	-	-	-
[MA]Support	2024/08/21	0.58	10058.0	0.94	10094.0	1.21	10121.0	0.8	10080.0	0.94	10094.0	1.74	10174.0	1.91	10191.0	-	-	-	-
[MA]Resist	2024/08/21	0.55	10055.0	0.54	10054.0	1.29	10129.0	2.36	10236.0	2.21	10221.0	3.25	10325.0	3.07	10307.0	-	-	-	-
Vol<2.5	2024/08/21	0.57	10057.0	0.47	10047.0	1.0	10100.0	1.46	10146.0	1.44	10144.0	2.58	10258.0	2.5	10250.0	-	-	-	-
[MA]Bull	2024/08/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/08/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/08/21	0.85	10085.0	0.65	10065.0	1.04	10104.0	1.63	10163.0	1.46	10146.0	2.98	10298.0	2.93	10293.0	-	-	-	-
[T]TrendDown	2024/08/21	0.83	10083.0	0.62	10062.0	1.02	10102.0	1.61	10161.0	1.45	10145.0	2.94	10294.0	2.83	10283.0	-	-	-	-
[T]Sideways	2024/08/21	0.72	10072.0	0.19	10019.0	0.41	10041.0	1.55	10155.0	1.57	10157.0	1.73	10173.0	2.82	10282.0	-	-	-	-
[T]WeakDown	2024/08/21	0.52	10052.0	0.22	10022.0	0.76	10076.0	1.45	10145.0	1.36	10136.0	2.34	10234.0	1.26	10126.0	-	-	-	-
[T]TrendUp	2024/08/21	0.06	10006.0	0.15	10015.0	0.84	10084.0	1.01	10101.0	1.18	10118.0	1.99	10199.0	1.86	10186.0	-	-	-	-
[T]WeakUp	2024/08/21	0.61	10061.0	-0.5	9950.0	-0.22	9978.0	0.15	10015.0	-0.41	9959.0	0.29	10029.0	-0.18	9982.0	-	-	-	-
[T]StrongUp	2024/08/21	-0.0	10000.0	0.22	10022.0	0.96	10096.0	1.11	10111.0	1.36	10136.0	2.19	10219.0	2.1	10210.0	-	-	-	-
[RSI]>=68	2024/08/21	0.61	10061.0	4.45	10445.0	3.92	10392.0	4.89	10489.0	3.52	10352.0	4.38	10438.0	4.08	10408.0	-	-	-	-
[RSI]50<=RSI<=67	2024/08/21	2.53	10253.0	2.2	10220.0	3.46	10346.0	4.25	10425.0	3.4	10340.0	7.95	10795.0	6.73	10673.0	-	-	-	-
Cons.>10	2024/08/21	0.2	10020.0	0.98	10098.0	-0.01	9999.0	-0.28	9972.0	-0.3	9970.0	4.66	10466.0	-0.44	9956.0	-	-	-	-
Cons.<=10	2024/08/21	0.5	10050.0	0.39	10039.0	0.93	10093.0	1.38	10138.0	1.37	10137.0	2.45	10245.0	2.46	10246.0	-	-	-	-
[RSI]>=50	2024/08/21	1.36	10136.0	3.76	10376.0	3.84	10384.0	4.43	10443.0	3.87	10387.0	5.02	10502.0	4.74	10474.0	-	-	-	-
[BO]LTP<BO	2024/08/21	0.88	10088.0	0.89	10089.0	1.02	10102.0	1.31	10131.0	1.1	10110.0	4.94	10494.0	5.23	10523.0	-	-	-	-
[CCI]<=-100	2024/08/21	-0.09	9991.0	-0.51	9949.0	-1.15	9885.0	-0.48	9952.0	-0.3	9970.0	3.66	10366.0	7.44	10744.0	-	-	-	-
[BO]LTP>=BO	2024/08/21	0.31	10031.0	1.51	10151.0	1.88	10188.0	3.59	10359.0	3.12	10312.0	7.49	10749.0	9.5	10950.0	-	-	-	-
NoFilter	2024/08/21	0.5	10050.0	0.4	10040.0	0.92	10092.0	1.36	10136.0	1.34	10134.0	2.49	10249.0	2.42	10242.0	-	-	-	-
[P]Supply Drought	2024/08/21	0.15	10015.0	2.03	10203.0	2.1	10210.0	1.72	10172.0	0.97	10097.0	0.7	10070.0	-1.54	9846.0	-	-	-	-
[P]Demand Rise	2024/08/21	0.95	10095.0	0.76	10076.0	0.91	10091.0	1.45	10145.0	1.31	10131.0	5.9	10590.0	6.78	10678.0	-	-	-	-
[P]No Pattern	2024/08/21	0.49	10049.0	0.39	10039.0	0.91	10091.0	1.35	10135.0	1.34	10134.0	2.4	10240.0	2.32	10232.0	-	-	-	-
[CCI]100<C<=200	2024/08/21	0.45	10045.0	3.52	10352.0	3.11	10311.0	3.64	10364.0	2.77	10277.0	3.49	10349.0	3.38	10338.0	-	-	-	-
[CCI]0<=C<=100	2024/08/21	0.5	10050.0	0.39	10039.0	0.92	10092.0	1.37	10137.0	1.35	10135.0	2.43	10243.0	2.34	10234.0	-	-	-	-
[CCI]-100<C<0	2024/08/21	1.57	10157.0	0.97	10097.0	2.02	10202.0	1.53	10153.0	1.62	10162.0	6.52	10652.0	3.78	10378.0	-	-	-	-
[CCI]>200	2024/08/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/08/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/08/21	0.53	10053.0	0.46	10046.0	1.18	10118.0	1.36	10136.0	1.59	10159.0	2.74	10274.0	2.48	10248.0	-	-	-	-
[52Wk]LTP>=1.1*L	2024/08/21	0.48	10048.0	0.39	10039.0	0.84	10084.0	1.16	10116.0	1.22	10122.0	2.31	10231.0	2.25	10225.0	-	-	-	-
[BO]LTP>=R	2024/08/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/08/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/08/21	0.84	10084.0	0.94	10094.0	1.08	10108.0	1.49	10149.0	1.26	10126.0	5.15	10515.0	5.57	10557.0	-	-	-	-
[52Wk]LTP<.9*H	2024/08/21	0.46	10046.0	0.34	10034.0	0.6	10060.0	1.35	10135.0	1.04	10104.0	2.18	10218.0	2.34	10234.0	-	-	-	-
[52Wk]LTP>L	2024/08/21	0.83	10083.0	0.6	10060.0	2.27	10227.0	4.75	10475.0	3.35	10335.0	5.48	10548.0	5.36	10536.0	-	-	-	-
[MA]Bull	2024/08/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/08/20	0.78	10078.0	-0.05	9995.0	-0.85	9915.0	0.53	10053.0	0.19	10019.0	3.41	10341.0	3.07	10307.0	-	-	-	-
Vol<2.5	2024/08/20	0.67	10067.0	1.21	10121.0	1.13	10113.0	1.62	10162.0	2.07	10207.0	2.87	10287.0	3.27	10327.0	-	-	-	-
[MA]Resist	2024/08/20	0.86	10086.0	1.41	10141.0	1.4	10140.0	1.75	10175.0	2.34	10234.0	3.13	10313.0	3.34	10334.0	-	-	-	-
[MA]Support	2024/08/20	0.57	10057.0	0.65	10065.0	0.63	10063.0	0.99	10099.0	0.83	10083.0	0.81	10081.0	3.02	10302.0	-	-	-	-
[MA]BearCross	2024/08/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/08/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/08/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/08/20	0.87	10087.0	1.43	10143.0	4.42	10442.0	3.47	10347.0	3.01	10301.0	-0.51	9949.0	8.38	10838.0	-	-	-	-
[RSI]>=50	2024/08/20	1.75	10175.0	2.54	10254.0	2.65	10265.0	2.02	10202.0	1.83	10183.0	4.88	10488.0	7.58	10758.0	-	-	-	-
[T]TrendDown	2024/08/20	0.69	10069.0	1.54	10154.0	1.33	10133.0	1.76	10176.0	2.38	10238.0	3.31	10331.0	3.43	10343.0	-	-	-	-
[T]Sideways	2024/08/20	1.1	10110.0	1.38	10138.0	0.47	10047.0	0.74	10074.0	1.66	10166.0	2.38	10238.0	2.75	10275.0	-	-	-	-
[T]WeakDown	2024/08/20	0.98	10098.0	1.58	10158.0	1.43	10143.0	1.54	10154.0	2.27	10227.0	1.95	10195.0	2.27	10227.0	-	-	-	-
[T]StrongDown	2024/08/20	0.66	10066.0	1.54	10154.0	1.32	10132.0	1.78	10178.0	2.39	10239.0	3.43	10343.0	3.53	10353.0	-	-	-	-
[T]TrendUp	2024/08/20	0.6	10060.0	0.63	10063.0	0.77	10077.0	1.45	10145.0	1.53	10153.0	2.37	10237.0	3.11	10311.0	-	-	-	-
[T]WeakUp	2024/08/20	0.34	10034.0	0.83	10083.0	-0.02	9998.0	0.52	10052.0	0.51	10051.0	0.61	10061.0	1.77	10177.0	-	-	-	-
[T]StrongUp	2024/08/20	0.62	10062.0	0.61	10061.0	0.83	10083.0	1.52	10152.0	1.6	10160.0	2.5	10250.0	3.21	10321.0	-	-	-	-
[RSI]>=68	2024/08/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/08/20	1.75	10175.0	2.54	10254.0	2.65	10265.0	2.02	10202.0	1.83	10183.0	4.88	10488.0	7.58	10758.0	-	-	-	-
Cons.<=10	2024/08/20	0.65	10065.0	1.13	10113.0	0.99	10099.0	1.52	10152.0	1.96	10196.0	2.82	10282.0	3.2	10320.0	-	-	-	-
Cons.>10	2024/08/20	1.74	10174.0	2.91	10291.0	4.4	10440.0	4.5	10450.0	3.86	10386.0	6.05	10605.0	6.37	10637.0	-	-	-	-
[BO]LTP<BO	2024/08/20	1.82	10182.0	2.7	10270.0	3.59	10359.0	3.17	10317.0	2.9	10290.0	5.22	10522.0	6.45	10645.0	-	-	-	-
[CCI]<=-100	2024/08/20	3.78	10378.0	4.06	10406.0	5.26	10526.0	5.82	10582.0	6.4	10640.0	7.87	10787.0	6.67	10667.0	-	-	-	-
[BO]LTP>=BO	2024/08/20	2.1	10210.0	0.28	10028.0	3.24	10324.0	4.41	10441.0	-	-	6.41	10641.0	8.62	10862.0	-	-	-	-
NoFilter	2024/08/20	0.67	10067.0	1.17	10117.0	1.06	10106.0	1.58	10158.0	2.0	10200.0	2.89	10289.0	3.26	10326.0	-	-	-	-
[P]Supply Drought	2024/08/20	1.3	10130.0	2.08	10208.0	2.42	10242.0	1.66	10166.0	1.53	10153.0	3.88	10388.0	4.48	10448.0	-	-	-	-
[P]Demand Rise	2024/08/20	2.73	10273.0	3.59	10359.0	5.58	10558.0	5.84	10584.0	5.03	10503.0	7.59	10759.0	9.97	10997.0	-	-	-	-
[P]No Pattern	2024/08/20	0.63	10063.0	1.11	10111.0	0.96	10096.0	1.52	10152.0	1.97	10197.0	2.79	10279.0	3.14	10314.0	-	-	-	-
[CCI]100<C<=200	2024/08/20	1.35	10135.0	2.11	10211.0	1.5	10150.0	9.53	10953.0	7.04	10704.0	3.47	10347.0	5.06	10506.0	-	-	-	-
[CCI]0<=C<=100	2024/08/20	0.65	10065.0	1.13	10113.0	1.0	10100.0	1.51	10151.0	1.95	10195.0	2.83	10283.0	3.2	10320.0	-	-	-	-
[CCI]-100<C<0	2024/08/20	1.5	10150.0	3.69	10369.0	6.79	10679.0	6.39	10639.0	5.49	10549.0	6.8	10680.0	9.07	10907.0	-	-	-	-
[CCI]>200	2024/08/20	2.1	10210.0	0.28	10028.0	3.24	10324.0	4.41	10441.0	-	-	6.41	10641.0	8.62	10862.0	-	-	-	-
[52Wk]LTP<=L	2024/08/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/08/20	0.72	10072.0	1.26	10126.0	1.18	10118.0	1.95	10195.0	2.15	10215.0	3.57	10357.0	3.3	10330.0	-	-	-	-
[52Wk]LTP>=1.1*L	2024/08/20	0.7	10070.0	1.17	10117.0	1.08	10108.0	1.53	10153.0	1.83	10183.0	2.74	10274.0	3.11	10311.0	-	-	-	-
[BO]LTP>=R	2024/08/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/08/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/08/20	1.97	10197.0	2.7	10270.0	3.75	10375.0	3.54	10354.0	3.08	10308.0	5.83	10583.0	7.1	10710.0	-	-	-	-
[52Wk]LTP<.9*H	2024/08/20	0.62	10062.0	1.07	10107.0	0.93	10093.0	1.19	10119.0	1.85	10185.0	2.17	10217.0	3.23	10323.0	-	-	-	-
[52Wk]LTP>L	2024/08/20	0.23	10023.0	1.05	10105.0	0.82	10082.0	2.46	10246.0	4.93	10493.0	5.45	10545.0	5.94	10594.0	-	-	-	-
[T]TrendDown	2024/08/19	0.38	10038.0	1.06	10106.0	1.91	10191.0	1.69	10169.0	2.17	10217.0	3.38	10338.0	3.06	10306.0	-	-	-	-
Vol>=2.5	2024/08/19	4.16	10416.0	3.94	10394.0	3.72	10372.0	2.51	10251.0	5.19	10519.0	8.6	10860.0	10.52	11052.0	-	-	-	-
Vol<2.5	2024/08/19	0.4	10040.0	1.11	10111.0	1.62	10162.0	1.54	10154.0	2.01	10201.0	2.8	10280.0	2.75	10275.0	-	-	-	-
[MA]Resist	2024/08/19	0.45	10045.0	1.26	10126.0	1.64	10164.0	1.75	10175.0	2.14	10214.0	2.56	10256.0	2.73	10273.0	-	-	-	-
[MA]Support	2024/08/19	0.88	10088.0	1.61	10161.0	2.54	10254.0	2.1	10210.0	2.61	10261.0	3.68	10368.0	4.43	10443.0	-	-	-	-
[MA]BearCross	2024/08/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/08/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/08/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/08/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/08/19	1.46	10146.0	3.1	10310.0	3.51	10351.0	2.86	10286.0	1.96	10196.0	4.38	10438.0	4.24	10424.0	-	-	-	-
[T]Sideways	2024/08/19	0.56	10056.0	1.22	10122.0	1.17	10117.0	0.78	10078.0	1.16	10116.0	0.88	10088.0	0.18	10018.0	-	-	-	-
[T]WeakDown	2024/08/19	0.96	10096.0	1.64	10164.0	2.2	10220.0	2.2	10220.0	2.98	10298.0	3.45	10345.0	2.81	10281.0	-	-	-	-
[T]StrongDown	2024/08/19	0.34	10034.0	1.02	10102.0	1.89	10189.0	1.65	10165.0	2.11	10211.0	3.38	10338.0	3.08	10308.0	-	-	-	-
[T]TrendUp	2024/08/19	0.67	10067.0	1.36	10136.0	1.41	10141.0	1.49	10149.0	2.1	10210.0	2.6	10260.0	3.15	10315.0	-	-	-	-
[T]WeakUp	2024/08/19	0.47	10047.0	0.83	10083.0	1.42	10142.0	0.54	10054.0	1.05	10105.0	1.67	10167.0	2.45	10245.0	-	-	-	-
[T]StrongUp	2024/08/19	0.69	10069.0	1.41	10141.0	1.4	10140.0	1.59	10159.0	2.21	10221.0	2.69	10269.0	3.22	10322.0	-	-	-	-
[RSI]>=68	2024/08/19	-0.61	9939.0	0.97	10097.0	6.19	10619.0	6.33	10633.0	7.1	10710.0	5.21	10521.0	6.53	10653.0	-	-	-	-
[RSI]50<=RSI<=67	2024/08/19	2.72	10272.0	2.4	10240.0	3.02	10302.0	1.88	10188.0	-0.08	9992.0	5.97	10597.0	5.53	10553.0	-	-	-	-
[RSI]>=50	2024/08/19	2.11	10211.0	2.14	10214.0	3.6	10360.0	2.69	10269.0	1.23	10123.0	5.83	10583.0	5.71	10571.0	-	-	-	-
Cons.<=10	2024/08/19	0.49	10049.0	1.16	10116.0	1.65	10165.0	1.55	10155.0	2.1	10210.0	2.94	10294.0	2.95	10295.0	-	-	-	-
[MA]Bear	2024/08/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/08/19	0.97	10097.0	1.94	10194.0	2.61	10261.0	2.0	10200.0	1.86	10186.0	4.57	10457.0	4.97	10497.0	-	-	-	-
[52Wk]LTP<=L	2024/08/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[P]Supply Drought	2024/08/19	1.17	10117.0	1.28	10128.0	2.5	10250.0	1.81	10181.0	1.29	10129.0	5.38	10538.0	5.58	10558.0	-	-	-	-
[P]Demand Rise	2024/08/19	0.58	10058.0	3.25	10325.0	2.83	10283.0	2.39	10239.0	2.99	10299.0	2.97	10297.0	3.76	10376.0	-	-	-	-
[P]No Pattern	2024/08/19	0.49	10049.0	1.17	10117.0	1.65	10165.0	1.56	10156.0	2.1	10210.0	2.92	10292.0	2.91	10291.0	-	-	-	-
[CCI]>200	2024/08/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/08/19	5.81	10581.0	-0.77	9923.0	0.96	10096.0	1.89	10189.0	2.49	10249.0	4.47	10447.0	6.5	10650.0	-	-	-	-
[CCI]0<=C<=100	2024/08/19	0.49	10049.0	1.17	10117.0	1.67	10167.0	1.57	10157.0	2.1	10210.0	2.94	10294.0	2.94	10294.0	-	-	-	-
[CCI]-100<C<0	2024/08/19	2.24	10224.0	1.76	10176.0	1.75	10175.0	1.32	10132.0	1.36	10136.0	4.81	10481.0	2.39	10239.0	-	-	-	-
[CCI]<=-100	2024/08/19	0.3	10030.0	2.14	10214.0	2.29	10229.0	1.67	10167.0	2.1	10210.0	3.71	10371.0	5.17	10517.0	-	-	-	-
NoFilter	2024/08/19	0.5	10050.0	1.19	10119.0	1.68	10168.0	1.57	10157.0	2.1	10210.0	2.96	10296.0	2.96	10296.0	-	-	-	-
[52Wk]LTP>=1.1*L	2024/08/19	0.52	10052.0	1.22	10122.0	1.7	10170.0	1.59	10159.0	2.05	10205.0	2.78	10278.0	2.76	10276.0	-	-	-	-
[52Wk]LTP>L	2024/08/19	0.29	10029.0	0.57	10057.0	1.37	10137.0	1.2	10120.0	2.83	10283.0	5.83	10583.0	6.33	10633.0	-	-	-	-
[52Wk]LTP<.9*H	2024/08/19	0.48	10048.0	1.08	10108.0	1.57	10157.0	1.4	10140.0	1.67	10167.0	2.43	10243.0	2.7	10270.0	-	-	-	-
[52Wk]LTP>=.9*H	2024/08/19	0.52	10052.0	1.29	10129.0	1.79	10179.0	1.73	10173.0	2.53	10253.0	3.49	10349.0	3.23	10323.0	-	-	-	-
[52Wk]LTP>=H	2024/08/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/08/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/08/19	1.22	10122.0	2.42	10242.0	2.94	10294.0	2.34	10234.0	2.14	10214.0	4.24	10424.0	4.04	10404.0	-	-	-	-
[BO]LTP>=BO	2024/08/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/08/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/08/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/08/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/08/16	0.58	10058.0	1.11	10111.0	1.81	10181.0	2.35	10235.0	2.25	10225.0	3.89	10389.0	3.86	10386.0	-	-	-	-
[MA]BearCross	2024/08/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/08/16	0.63	10063.0	1.14	10114.0	1.56	10156.0	2.19	10219.0	1.85	10185.0	3.14	10314.0	4.83	10483.0	-	-	-	-
[MA]Resist	2024/08/16	0.37	10037.0	0.8	10080.0	2.01	10201.0	2.54	10254.0	2.46	10246.0	3.42	10342.0	3.57	10357.0	-	-	-	-
[T]TrendDown	2024/08/16	0.38	10038.0	0.93	10093.0	1.52	10152.0	2.16	10216.0	2.04	10204.0	3.54	10354.0	3.4	10340.0	-	-	-	-
[MA]Bull	2024/08/16	2.75	10275.0	2.17	10217.0	2.43	10243.0	1.43	10143.0	2.85	10285.0	-2.22	9778.0	-4.24	9576.0	-	-	-	-
[T]TrendUp	2024/08/16	0.92	10092.0	1.41	10141.0	2.33	10233.0	2.7	10270.0	2.73	10273.0	4.5	10450.0	4.64	10464.0	-	-	-	-
[T]Sideways	2024/08/16	0.51	10051.0	1.25	10125.0	1.59	10159.0	1.97	10197.0	1.21	10121.0	2.06	10206.0	1.41	10141.0	-	-	-	-
[T]WeakDown	2024/08/16	0.57	10057.0	1.32	10132.0	1.94	10194.0	2.24	10224.0	1.8	10180.0	2.78	10278.0	2.16	10216.0	-	-	-	-
[T]StrongDown	2024/08/16	0.36	10036.0	0.9	10090.0	1.49	10149.0	2.15	10215.0	2.05	10205.0	3.6	10360.0	3.51	10351.0	-	-	-	-
[T]WeakUp	2024/08/16	0.63	10063.0	1.37	10137.0	2.89	10289.0	3.42	10342.0	3.34	10334.0	4.94	10494.0	5.47	10547.0	-	-	-	-
[T]StrongUp	2024/08/16	0.97	10097.0	1.42	10142.0	2.25	10225.0	2.6	10260.0	2.64	10264.0	4.44	10444.0	4.52	10452.0	-	-	-	-
[RSI]>=68	2024/08/16	2.72	10272.0	0.91	10091.0	0.41	10041.0	0.45	10045.0	0.55	10055.0	-2.95	9705.0	0.83	10083.0	-	-	-	-
[RSI]50<=RSI<=67	2024/08/16	1.15	10115.0	0.85	10085.0	4.72	10472.0	6.23	10623.0	6.27	10627.0	5.97	10597.0	8.59	10859.0	-	-	-	-
[RSI]>=50	2024/08/16	1.46	10146.0	0.83	10083.0	4.19	10419.0	5.08	10508.0	5.35	10535.0	4.06	10406.0	7.58	10758.0	-	-	-	-
Cons.<=10	2024/08/16	0.56	10056.0	1.11	10111.0	1.82	10182.0	2.34	10234.0	2.25	10225.0	3.88	10388.0	3.79	10379.0	-	-	-	-
Vol>=2.5	2024/08/16	1.09	10109.0	1.69	10169.0	2.46	10246.0	2.59	10259.0	2.55	10255.0	1.62	10162.0	0.62	10062.0	-	-	-	-
Cons.>10	2024/08/16	1.9	10190.0	1.73	10173.0	2.13	10213.0	2.99	10299.0	2.8	10280.0	1.32	10132.0	2.78	10278.0	-	-	-	-
NoFilter	2024/08/16	0.59	10059.0	1.12	10112.0	1.83	10183.0	2.35	10235.0	2.26	10226.0	3.83	10383.0	3.78	10378.0	-	-	-	-
[52Wk]LTP<=L	2024/08/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/08/16	1.79	10179.0	1.77	10177.0	2.22	10222.0	3.09	10309.0	2.86	10286.0	1.73	10173.0	2.97	10297.0	-	-	-	-
[P]Supply Drought	2024/08/16	0.77	10077.0	0.85	10085.0	3.04	10304.0	4.15	10415.0	3.96	10396.0	2.4	10240.0	3.09	10309.0	-	-	-	-
[P]Demand Rise	2024/08/16	2.26	10226.0	2.19	10219.0	1.84	10184.0	2.6	10260.0	2.37	10237.0	1.42	10142.0	2.92	10292.0	-	-	-	-
[P]No Pattern	2024/08/16	0.56	10056.0	1.11	10111.0	1.82	10182.0	2.34	10234.0	2.24	10224.0	3.88	10388.0	3.79	10379.0	-	-	-	-
[CCI]>200	2024/08/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/08/16	0.57	10057.0	1.11	10111.0	1.82	10182.0	2.33	10233.0	2.24	10224.0	3.87	10387.0	3.79	10379.0	-	-	-	-
[CCI]-100<C<0	2024/08/16	0.69	10069.0	1.06	10106.0	2.83	10283.0	4.16	10416.0	3.64	10364.0	2.53	10253.0	2.09	10209.0	-	-	-	-
[CCI]<=-100	2024/08/16	2.48	10248.0	2.47	10247.0	1.89	10189.0	2.48	10248.0	2.35	10235.0	1.14	10114.0	2.55	10255.0	-	-	-	-
[CCI]100<C<=200	2024/08/16	1.89	10189.0	2.06	10206.0	4.98	10498.0	6.4	10640.0	7.4	10740.0	7.88	10788.0	17.91	11791.0	-	-	-	-
[52Wk]LTP>=1.1*L	2024/08/16	0.58	10058.0	1.13	10113.0	1.86	10186.0	2.37	10237.0	2.27	10227.0	3.66	10366.0	3.61	10361.0	-	-	-	-
[52Wk]LTP>=H	2024/08/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/08/16	0.73	10073.0	1.08	10108.0	1.38	10138.0	2.15	10215.0	1.97	10197.0	6.63	10663.0	6.44	10644.0	-	-	-	-
[BO]LTP<R	2024/08/16	1.82	10182.0	1.74	10174.0	2.17	10217.0	3.03	10303.0	2.84	10284.0	1.54	10154.0	2.78	10278.0	-	-	-	-
[BO]LTP>=R	2024/08/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/08/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/08/16	0.63	10063.0	1.15	10115.0	1.88	10188.0	2.44	10244.0	2.34	10234.0	4.27	10427.0	3.86	10386.0	-	-	-	-
[52Wk]LTP<.9*H	2024/08/16	0.55	10055.0	1.1	10110.0	1.78	10178.0	2.27	10227.0	2.18	10218.0	3.41	10341.0	3.69	10369.0	-	-	-	-
[T]TrendDown	2024/08/14	1.94	10194.0	2.49	10249.0	3.13	10313.0	3.7	10370.0	4.31	10431.0	5.11	10511.0	6.67	10667.0	-	-	-	-
Vol<2.5	2024/08/14	1.75	10175.0	2.33	10233.0	2.87	10287.0	3.59	10359.0	4.11	10411.0	4.71	10471.0	6.3	10630.0	-	-	-	-
[MA]Resist	2024/08/14	1.87	10187.0	2.64	10264.0	3.1	10310.0	3.99	10399.0	4.55	10455.0	4.59	10459.0	6.01	10601.0	-	-	-	-
[MA]Support	2024/08/14	1.38	10138.0	2.1	10210.0	3.23	10323.0	3.66	10366.0	4.39	10439.0	5.26	10526.0	7.38	10738.0	-	-	-	-
[MA]BearCross	2024/08/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/08/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/08/14	2.78	10278.0	1.68	10168.0	0.52	10052.0	0.97	10097.0	1.38	10138.0	-1.72	9828.0	1.39	10139.0	-	-	-	-
[MA]Bear	2024/08/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/08/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/08/14	1.69	10169.0	2.22	10222.0	2.75	10275.0	3.48	10348.0	4.04	10404.0	4.66	10466.0	6.3	10630.0	-	-	-	-
[T]Sideways	2024/08/14	1.82	10182.0	2.71	10271.0	4.08	10408.0	4.91	10491.0	5.52	10552.0	4.78	10478.0	7.48	10748.0	-	-	-	-
[T]WeakDown	2024/08/14	1.24	10124.0	1.7	10170.0	1.85	10185.0	2.76	10276.0	3.47	10347.0	3.63	10363.0	4.72	10472.0	-	-	-	-
[T]StrongDown	2024/08/14	2.01	10201.0	2.57	10257.0	3.26	10326.0	3.79	10379.0	4.39	10439.0	5.26	10526.0	6.86	10686.0	-	-	-	-
[T]TrendUp	2024/08/14	1.44	10144.0	2.06	10206.0	2.32	10232.0	3.28	10328.0	3.6	10360.0	3.9	10390.0	5.5	10550.0	-	-	-	-
[T]WeakUp	2024/08/14	1.46	10146.0	1.98	10198.0	2.84	10284.0	3.71	10371.0	4.71	10471.0	5.97	10597.0	7.99	10799.0	-	-	-	-
[T]StrongUp	2024/08/14	1.43	10143.0	2.07	10207.0	2.27	10227.0	3.24	10324.0	3.48	10348.0	3.69	10369.0	5.25	10525.0	-	-	-	-
[RSI]>=68	2024/08/14	0.86	10086.0	1.11	10111.0	1.49	10149.0	2.12	10212.0	1.89	10189.0	4.06	10406.0	9.02	10902.0	-	-	-	-
[RSI]50<=RSI<=67	2024/08/14	0.97	10097.0	2.1	10210.0	2.8	10280.0	4.51	10451.0	4.4	10440.0	6.1	10610.0	7.07	10707.0	-	-	-	-
[RSI]>=50	2024/08/14	0.85	10085.0	1.82	10182.0	2.56	10256.0	4.09	10409.0	3.89	10389.0	5.7	10570.0	7.61	10761.0	-	-	-	-
Vol>=2.5	2024/08/14	1.95	10195.0	2.64	10264.0	3.25	10325.0	3.85	10385.0	3.93	10393.0	3.22	10322.0	5.84	10584.0	-	-	-	-
Cons.>10	2024/08/14	3.0	10300.0	4.69	10469.0	5.36	10536.0	6.0	10600.0	5.36	10536.0	4.58	10458.0	5.97	10597.0	-	-	-	-
NoFilter	2024/08/14	1.75	10175.0	2.34	10234.0	2.88	10288.0	3.6	10360.0	4.1	10410.0	4.66	10466.0	6.28	10628.0	-	-	-	-
[CCI]<=-100	2024/08/14	1.53	10153.0	1.75	10175.0	2.4	10240.0	3.65	10365.0	3.82	10382.0	3.83	10383.0	4.2	10420.0	-	-	-	-
[P]Supply Drought	2024/08/14	2.64	10264.0	4.39	10439.0	4.89	10489.0	5.7	10570.0	4.96	10496.0	5.67	10567.0	7.45	10745.0	-	-	-	-
[P]Demand Rise, Lorentzian-Sell	2024/08/14	-0.04	9996.0	-0.06	9994.0	1.48	10148.0	0.32	10032.0	0.45	10045.0	2.03	10203.0	0.12	10012.0	-	-	-	-
[P]Demand Rise	2024/08/14	1.8	10180.0	1.37	10137.0	2.17	10217.0	3.28	10328.0	3.58	10358.0	2.06	10206.0	1.32	10132.0	-	-	-	-
[P]No Pattern	2024/08/14	1.7	10170.0	2.26	10226.0	2.79	10279.0	3.49	10349.0	4.07	10407.0	4.68	10468.0	6.37	10637.0	-	-	-	-
[CCI]>200	2024/08/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/08/14	0.41	10041.0	0.63	10063.0	0.36	10036.0	1.26	10126.0	2.74	10274.0	1.99	10199.0	4.26	10426.0	-	-	-	-
[CCI]0<=C<=100	2024/08/14	1.69	10169.0	2.24	10224.0	2.77	10277.0	3.49	10349.0	4.05	10405.0	4.68	10468.0	6.36	10636.0	-	-	-	-
[CCI]-100<C<0	2024/08/14	3.06	10306.0	4.45	10445.0	5.09	10509.0	5.77	10577.0	5.23	10523.0	4.68	10468.0	5.55	10555.0	-	-	-	-
[BO]LTP<BO	2024/08/14	2.37	10237.0	3.38	10338.0	3.97	10397.0	4.88	10488.0	4.46	10446.0	4.38	10438.0	5.25	10525.0	-	-	-	-
[52Wk]LTP<=L	2024/08/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/08/14	1.19	10119.0	1.71	10171.0	1.91	10191.0	2.35	10235.0	3.03	10303.0	4.26	10426.0	5.24	10524.0	-	-	-	-
[52Wk]LTP<.9*H	2024/08/14	1.77	10177.0	2.24	10224.0	2.79	10279.0	3.45	10345.0	3.92	10392.0	3.98	10398.0	5.98	10598.0	-	-	-	-
[52Wk]LTP>=.9*H	2024/08/14	1.73	10173.0	2.47	10247.0	3.0	10300.0	3.79	10379.0	4.34	10434.0	5.51	10551.0	6.67	10667.0	-	-	-	-
[52Wk]LTP>=H	2024/08/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/08/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/08/14	2.34	10234.0	3.36	10336.0	3.94	10394.0	4.81	10481.0	4.44	10444.0	4.48	10448.0	5.43	10543.0	-	-	-	-
[BO]LTP>=BO	2024/08/14	-1.55	9845.0	-1.34	9866.0	-0.07	9993.0	0.0	10000.0	4.04	10404.0	7.45	10745.0	11.26	11126.0	-	-	-	-
[52Wk]LTP>=1.1*L	2024/08/14	1.8	10180.0	2.4	10240.0	2.97	10297.0	3.71	10371.0	4.2	10420.0	4.69	10469.0	6.37	10637.0	-	-	-	-
[MA]BearCross	2024/08/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/08/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/08/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/08/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/08/13	0.24	10024.0	1.53	10153.0	2.42	10242.0	2.87	10287.0	2.26	10226.0	3.82	10382.0	5.3	10530.0	-	-	-	-
[MA]Support	2024/08/13	-0.34	9966.0	0.56	10056.0	1.91	10191.0	2.21	10221.0	2.61	10261.0	4.68	10468.0	6.43	10643.0	-	-	-	-
[MA]Resist	2024/08/13	-0.21	9979.0	1.61	10161.0	2.11	10211.0	2.8	10280.0	3.44	10344.0	4.64	10464.0	6.25	10625.0	-	-	-	-
Vol<2.5	2024/08/13	-0.43	9957.0	1.33	10133.0	1.94	10194.0	2.47	10247.0	3.21	10321.0	4.5	10450.0	5.68	10568.0	-	-	-	-
[T]TrendDown	2024/08/13	-0.49	9951.0	1.49	10149.0	2.06	10206.0	2.69	10269.0	3.21	10321.0	4.73	10473.0	5.82	10582.0	-	-	-	-
[MA]Bull	2024/08/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/08/13	-0.39	9961.0	1.01	10101.0	1.61	10161.0	1.98	10198.0	3.03	10303.0	4.26	10426.0	5.49	10549.0	-	-	-	-
[T]Sideways	2024/08/13	0.26	10026.0	2.01	10201.0	3.16	10316.0	3.56	10356.0	3.65	10365.0	3.28	10328.0	5.27	10527.0	-	-	-	-
[T]WeakDown	2024/08/13	-0.86	9914.0	0.64	10064.0	1.11	10111.0	1.57	10157.0	3.04	10304.0	3.54	10354.0	3.18	10318.0	-	-	-	-
[T]StrongDown	2024/08/13	-0.46	9954.0	1.55	10155.0	2.13	10213.0	2.78	10278.0	3.22	10322.0	4.83	10483.0	6.03	10603.0	-	-	-	-
[T]WeakUp	2024/08/13	0.0	10000.0	1.73	10173.0	2.25	10225.0	3.03	10303.0	3.83	10383.0	5.65	10565.0	7.45	10745.0	-	-	-	-
[T]StrongUp	2024/08/13	-0.41	9959.0	0.96	10096.0	1.57	10157.0	1.91	10191.0	2.98	10298.0	4.16	10416.0	5.36	10536.0	-	-	-	-
[RSI]>=68	2024/08/13	-0.37	9963.0	0.2	10020.0	-1.15	9885.0	-0.84	9916.0	0.56	10056.0	2.1	10210.0	6.59	10659.0	-	-	-	-
[RSI]50<=RSI<=67	2024/08/13	0.13	10013.0	2.77	10277.0	2.97	10297.0	3.5	10350.0	4.89	10489.0	7.26	10726.0	9.33	10933.0	-	-	-	-
[RSI]>=50	2024/08/13	0.01	10001.0	2.17	10217.0	2.01	10201.0	2.49	10249.0	3.88	10388.0	6.06	10606.0	8.69	10869.0	-	-	-	-
Cons.<=10	2024/08/13	-0.44	9956.0	1.29	10129.0	1.97	10197.0	2.54	10254.0	3.25	10325.0	4.55	10455.0	5.64	10564.0	-	-	-	-
Cons.>10	2024/08/13	0.26	10026.0	2.33	10233.0	1.78	10178.0	1.29	10129.0	1.67	10167.0	2.85	10285.0	6.29	10629.0	-	-	-	-
[52Wk]LTP>=H	2024/08/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/08/13	0.29	10029.0	2.5	10250.0	1.89	10189.0	2.17	10217.0	2.54	10254.0	4.63	10463.0	7.14	10714.0	-	-	-	-
[CCI]<=-100	2024/08/13	-0.12	9988.0	1.3	10130.0	1.75	10175.0	3.24	10324.0	3.08	10308.0	5.37	10537.0	7.24	10724.0	-	-	-	-
NoFilter	2024/08/13	-0.41	9959.0	1.34	10134.0	1.96	10196.0	2.48	10248.0	3.17	10317.0	4.47	10447.0	5.67	10567.0	-	-	-	-
[P]Supply Drought	2024/08/13	0.17	10017.0	2.35	10235.0	1.71	10171.0	1.87	10187.0	2.17	10217.0	4.32	10432.0	6.71	10671.0	-	-	-	-
[P]Demand Rise	2024/08/13	1.78	10178.0	4.47	10447.0	4.22	10422.0	5.97	10597.0	7.28	10728.0	8.59	10859.0	12.6	11260.0	-	-	-	-
[P]No Pattern	2024/08/13	-0.46	9954.0	1.25	10125.0	1.97	10197.0	2.51	10251.0	3.22	10322.0	4.46	10446.0	5.55	10555.0	-	-	-	-
[BO]LTP>=BO	2024/08/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/08/13	-0.37	9963.0	0.2	10020.0	-1.15	9885.0	-0.84	9916.0	0.56	10056.0	2.1	10210.0	6.59	10659.0	-	-	-	-
[CCI]0<=C<=100	2024/08/13	-0.45	9955.0	1.27	10127.0	1.98	10198.0	2.51	10251.0	3.24	10324.0	4.49	10449.0	5.58	10558.0	-	-	-	-
[CCI]-100<C<0	2024/08/13	0.53	10053.0	2.96	10296.0	1.94	10194.0	2.01	10201.0	2.04	10204.0	4.25	10425.0	6.99	10699.0	-	-	-	-
[CCI]>200	2024/08/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/08/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/08/13	0.2	10020.0	1.46	10146.0	2.16	10216.0	2.61	10261.0	3.13	10313.0	6.36	10636.0	8.42	10842.0	-	-	-	-
[52Wk]LTP<.9*H	2024/08/13	-0.5	9950.0	1.27	10127.0	1.81	10181.0	2.34	10234.0	2.92	10292.0	3.83	10383.0	5.08	10508.0	-	-	-	-
[52Wk]LTP>=.9*H	2024/08/13	-0.28	9972.0	1.44	10144.0	2.15	10215.0	2.66	10266.0	3.48	10348.0	5.28	10528.0	6.4	10640.0	-	-	-	-
[BO]LTP>=R	2024/08/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/08/13	0.29	10029.0	2.5	10250.0	1.89	10189.0	2.17	10217.0	2.54	10254.0	4.63	10463.0	7.14	10714.0	-	-	-	-
[52Wk]LTP>=1.1*L	2024/08/13	-0.45	9955.0	1.33	10133.0	1.95	10195.0	2.47	10247.0	3.17	10317.0	4.34	10434.0	5.48	10548.0	-	-	-	-
[MA]BearCross	2024/08/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/08/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/08/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/08/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/08/12	-2.14	9786.0	-3.06	9694.0	-2.1	9790.0	-2.04	9796.0	-2.12	9788.0	-1.32	9868.0	-0.86	9914.0	0.02	10002.0	-	-
[MA]Support	2024/08/12	-0.66	9934.0	-1.2	9880.0	0.68	10068.0	0.84	10084.0	1.51	10151.0	2.81	10281.0	4.58	10458.0	8.39	10839.0	-	-
[MA]Resist	2024/08/12	-0.92	9908.0	-0.96	9904.0	0.85	10085.0	1.48	10148.0	2.06	10206.0	4.79	10479.0	5.55	10555.0	5.88	10588.0	-	-
Vol<2.5	2024/08/12	-0.71	9929.0	-1.12	9888.0	0.64	10064.0	1.25	10125.0	1.81	10181.0	3.94	10394.0	4.88	10488.0	6.35	10635.0	-	-
[T]TrendDown	2024/08/12	-0.63	9937.0	-1.12	9888.0	0.84	10084.0	1.4	10140.0	2.04	10204.0	4.07	10407.0	5.01	10501.0	6.05	10605.0	-	-
[MA]Bull	2024/08/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/08/12	0.54	10054.0	-0.14	9986.0	1.08	10108.0	0.85	10085.0	0.87	10087.0	1.88	10188.0	3.36	10336.0	5.49	10549.0	-	-
[T]Sideways	2024/08/12	-0.49	9951.0	-0.9	9910.0	0.96	10096.0	2.2	10220.0	2.63	10263.0	4.29	10429.0	5.53	10553.0	6.36	10636.0	-	-
[T]WeakDown	2024/08/12	-1.03	9897.0	-1.52	9848.0	-0.24	9976.0	0.46	10046.0	1.32	10132.0	2.76	10276.0	2.9	10290.0	3.04	10304.0	-	-
[T]StrongDown	2024/08/12	-0.59	9941.0	-1.09	9891.0	0.93	10093.0	1.48	10148.0	2.1	10210.0	4.18	10418.0	5.18	10518.0	6.3	10630.0	-	-
[T]TrendUp	2024/08/12	-0.97	9903.0	-1.3	9870.0	0.09	10009.0	0.69	10069.0	1.08	10108.0	3.3	10330.0	4.18	10418.0	6.29	10629.0	-	-
[T]WeakUp	2024/08/12	-0.8	9920.0	-1.15	9885.0	0.3	10030.0	0.53	10053.0	1.63	10163.0	6.14	10614.0	5.72	10572.0	7.28	10728.0	-	-
[T]StrongUp	2024/08/12	-0.99	9901.0	-1.31	9869.0	0.07	10007.0	0.7	10070.0	1.03	10103.0	3.0	10300.0	4.02	10402.0	6.19	10619.0	-	-
[RSI]>=68	2024/08/12	-0.51	9949.0	-1.23	9877.0	0.03	10003.0	-1.35	9865.0	-1.12	9888.0	0.52	10052.0	2.45	10245.0	4.69	10469.0	-	-
[RSI]50<=RSI<=67	2024/08/12	-1.92	9808.0	-0.73	9927.0	0.3	10030.0	1.0	10100.0	1.82	10182.0	7.57	10757.0	9.54	10954.0	8.52	10852.0	-	-
[RSI]>=50	2024/08/12	-1.27	9873.0	-0.93	9907.0	0.12	10012.0	0.06	10006.0	0.58	10058.0	5.22	10522.0	7.61	10761.0	7.8	10780.0	-	-
Cons.<=10	2024/08/12	-0.78	9922.0	-1.2	9880.0	0.55	10055.0	1.16	10116.0	1.71	10171.0	3.81	10381.0	4.73	10473.0	6.17	10617.0	-	-
NoFilter	2024/08/12	-0.75	9925.0	-1.18	9882.0	0.55	10055.0	1.16	10116.0	1.69	10169.0	3.78	10378.0	4.71	10471.0	6.16	10616.0	-	-
[BO]LTP<BO	2024/08/12	-0.33	9967.0	-0.16	9984.0	1.26	10126.0	1.46	10146.0	1.61	10161.0	4.68	10468.0	5.47	10547.0	7.02	10702.0	-	-
[CCI]<=-100	2024/08/12	0.69	10069.0	0.77	10077.0	2.73	10273.0	3.22	10322.0	2.91	10291.0	4.87	10487.0	4.86	10486.0	7.28	10728.0	-	-
[P]Supply Drought	2024/08/12	-1.49	9851.0	-1.24	9876.0	-0.18	9982.0	0.32	10032.0	0.84	10084.0	5.16	10516.0	6.41	10641.0	6.91	10691.0	-	-
[P]Demand Rise, Lorentzian-Sell	2024/08/12	-0.04	9996.0	-1.3	9870.0	0.25	10025.0	0.73	10073.0	0.69	10069.0	-0.04	9996.0	-0.21	9979.0	-2.45	9755.0	-	-
[P]Demand Rise	2024/08/12	1.28	10128.0	1.52	10152.0	3.41	10341.0	3.15	10315.0	2.82	10282.0	4.6	10460.0	4.92	10492.0	8.75	10875.0	-	-
[P]No Pattern	2024/08/12	-0.77	9923.0	-1.23	9877.0	0.52	10052.0	1.14	10114.0	1.7	10170.0	3.74	10374.0	4.67	10467.0	6.11	10611.0	-	-
[CCI]>200	2024/08/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/08/12	1.43	10143.0	1.33	10133.0	0.97	10097.0	1.35	10135.0	2.01	10201.0	2.29	10229.0	3.69	10369.0	5.43	10543.0	-	-
[CCI]0<=C<=100	2024/08/12	-0.8	9920.0	-1.24	9876.0	0.51	10051.0	1.12	10112.0	1.67	10167.0	3.78	10378.0	4.74	10474.0	6.15	10615.0	-	-
[CCI]-100<C<0	2024/08/12	0.1	10010.0	-0.04	9996.0	1.19	10119.0	1.53	10153.0	1.66	10166.0	2.64	10264.0	0.81	10081.0	4.79	10479.0	-	-
[BO]LTP>=BO	2024/08/12	0.5	10050.0	-1.67	9833.0	-2.02	9798.0	-1.3	9870.0	-0.35	9965.0	-0.52	9948.0	3.91	10391.0	25.2	12520.0	-	-
[52Wk]LTP<=L	2024/08/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/08/12	-0.79	9921.0	-0.52	9948.0	0.69	10069.0	1.5	10150.0	1.97	10197.0	6.92	10692.0	7.86	10786.0	9.28	10928.0	-	-
[52Wk]LTP<.9*H	2024/08/12	-0.87	9913.0	-1.35	9865.0	0.41	10041.0	0.96	10096.0	1.46	10146.0	3.26	10326.0	3.76	10376.0	5.33	10533.0	-	-
[52Wk]LTP>=.9*H	2024/08/12	-0.64	9936.0	-1.01	9899.0	0.7	10070.0	1.35	10135.0	1.92	10192.0	4.29	10429.0	5.65	10565.0	6.97	10697.0	-	-
[52Wk]LTP>=H	2024/08/12	0.54	10054.0	-4.47	9553.0	-0.51	9949.0	0.44	10044.0	-1.16	9884.0	-3.56	9644.0	-7.33	9267.0	1.67	10167.0	-	-
[BO]LTP>=R	2024/08/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/08/12	-0.29	9971.0	-0.24	9976.0	1.26	10126.0	1.45	10145.0	1.55	10155.0	4.87	10487.0	5.96	10596.0	7.61	10761.0	-	-
[52Wk]LTP>=1.1*L	2024/08/12	-0.75	9925.0	-1.23	9877.0	0.55	10055.0	1.13	10113.0	1.68	10168.0	3.58	10358.0	4.51	10451.0	5.96	10596.0	-	-
[MA]BullCross	2024/08/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/08/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/08/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/08/09	-0.0	10000.0	-0.72	9928.0	-1.19	9881.0	0.58	10058.0	1.17	10117.0	3.38	10338.0	4.31	10431.0	4.92	10492.0	-	-
[MA]BearCross	2024/08/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/08/09	-0.02	9998.0	-0.62	9938.0	-0.61	9939.0	0.92	10092.0	1.15	10115.0	3.86	10386.0	5.16	10516.0	5.39	10539.0	-	-
[MA]Resist	2024/08/09	-0.14	9986.0	-0.93	9907.0	-1.5	9850.0	0.17	10017.0	0.64	10064.0	2.59	10259.0	3.31	10331.0	4.42	10442.0	-	-
[T]TrendDown	2024/08/09	-0.05	9995.0	-0.68	9932.0	-1.2	9880.0	0.73	10073.0	1.38	10138.0	3.53	10353.0	4.69	10469.0	4.95	10495.0	-	-
[MA]Bull	2024/08/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/08/09	-0.08	9992.0	-1.0	9900.0	-1.24	9876.0	0.22	10022.0	0.78	10078.0	2.89	10289.0	3.45	10345.0	4.97	10497.0	-	-
[T]Sideways	2024/08/09	-0.46	9954.0	-1.04	9896.0	-1.37	9863.0	0.14	10014.0	0.9	10090.0	2.98	10298.0	3.33	10333.0	2.97	10297.0	-	-
[T]WeakDown	2024/08/09	-0.09	9991.0	-1.26	9874.0	-1.89	9811.0	-0.19	9981.0	0.52	10052.0	3.18	10318.0	3.53	10353.0	4.09	10409.0	-	-
[T]StrongDown	2024/08/09	-0.05	9995.0	-0.64	9936.0	-1.16	9884.0	0.79	10079.0	1.44	10144.0	3.55	10355.0	4.76	10476.0	5.0	10500.0	-	-
[T]WeakUp	2024/08/09	0.58	10058.0	-0.34	9966.0	-0.73	9927.0	1.35	10135.0	2.23	10223.0	6.39	10639.0	6.4	10640.0	5.98	10598.0	-	-
[T]StrongUp	2024/08/09	-0.16	9984.0	-1.08	9892.0	-1.3	9870.0	0.09	10009.0	0.61	10061.0	2.48	10248.0	3.11	10311.0	4.85	10485.0	-	-
[RSI]>=68	2024/08/09	-1.58	9842.0	-4.41	9559.0	-3.43	9657.0	-1.1	9890.0	-2.02	9798.0	-0.69	9931.0	-1.41	9859.0	-1.57	9843.0	-	-
[RSI]50<=RSI<=67	2024/08/09	2.19	10219.0	-0.27	9973.0	-1.21	9879.0	-0.31	9969.0	-0.03	9997.0	5.42	10542.0	2.36	10236.0	13.37	11337.0	-	-
[RSI]>=50	2024/08/09	-0.41	9959.0	-3.13	9687.0	-2.74	9726.0	-0.86	9914.0	-1.4	9860.0	1.2	10120.0	-0.24	9976.0	3.05	10305.0	-	-
Cons.<=10	2024/08/09	-0.06	9994.0	-0.78	9922.0	-1.2	9880.0	0.52	10052.0	1.15	10115.0	3.25	10325.0	4.18	10418.0	4.93	10493.0	-	-
Vol>=2.5	2024/08/09	-1.32	9868.0	-2.52	9748.0	-1.76	9824.0	-0.9	9910.0	0.14	10014.0	0.95	10095.0	1.04	10104.0	4.07	10407.0	-	-
Cons.>10	2024/08/09	-0.77	9923.0	-2.56	9744.0	-2.34	9766.0	-0.39	9961.0	-0.34	9966.0	2.7	10270.0	1.58	10158.0	2.76	10276.0	-	-
NoFilter	2024/08/09	-0.08	9992.0	-0.83	9917.0	-1.23	9877.0	0.5	10050.0	1.11	10111.0	3.24	10324.0	4.12	10412.0	4.87	10487.0	-	-
[52Wk]LTP<=L	2024/08/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/08/09	-0.06	9994.0	-1.04	9896.0	-0.59	9941.0	0.89	10089.0	1.74	10174.0	2.55	10255.0	1.97	10197.0	5.43	10543.0	-	-
[P]Supply Drought	2024/08/09	-0.39	9961.0	-1.31	9869.0	-1.16	9884.0	0.43	10043.0	1.05	10105.0	3.33	10333.0	2.54	10254.0	4.26	10426.0	-	-
[P]Demand Rise	2024/08/09	0.28	10028.0	-0.75	9925.0	0.01	10001.0	1.37	10137.0	2.47	10247.0	1.71	10171.0	1.37	10137.0	6.65	10665.0	-	-
[P]No Pattern	2024/08/09	-0.08	9992.0	-0.82	9918.0	-1.26	9874.0	0.48	10048.0	1.08	10108.0	3.27	10327.0	4.23	10423.0	4.85	10485.0	-	-
[CCI]>200	2024/08/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/08/09	-0.08	9992.0	-0.84	9916.0	-1.27	9873.0	0.47	10047.0	1.06	10106.0	3.26	10326.0	4.19	10419.0	4.82	10482.0	-	-
[CCI]-100<C<0	2024/08/09	-0.0	10000.0	-0.36	9964.0	-0.03	9997.0	1.02	10102.0	2.46	10246.0	1.54	10154.0	1.13	10113.0	5.9	10590.0	-	-
[CCI]<=-100	2024/08/09	-0.06	9994.0	-1.24	9876.0	-0.49	9951.0	2.09	10209.0	2.39	10239.0	6.86	10686.0	6.85	10685.0	7.95	10795.0	-	-
[CCI]100<C<=200	2024/08/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/08/09	-0.09	9991.0	-0.83	9917.0	-1.27	9873.0	0.48	10048.0	1.09	10109.0	3.15	10315.0	3.9	10390.0	4.68	10468.0	-	-
[52Wk]LTP>=H	2024/08/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/08/09	0.01	10001.0	-0.79	9921.0	-0.51	9949.0	0.7	10070.0	1.51	10151.0	4.67	10467.0	7.58	10758.0	7.99	10799.0	-	-
[BO]LTP<R	2024/08/09	-0.06	9994.0	-1.04	9896.0	-0.59	9941.0	0.89	10089.0	1.74	10174.0	2.55	10255.0	1.97	10197.0	5.43	10543.0	-	-
[BO]LTP>=R	2024/08/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/08/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/08/09	-0.15	9985.0	-0.8	9920.0	-1.08	9892.0	0.61	10061.0	1.23	10123.0	3.82	10382.0	4.83	10483.0	5.2	10520.0	-	-
[52Wk]LTP<.9*H	2024/08/09	-0.01	9999.0	-0.86	9914.0	-1.37	9863.0	0.38	10038.0	1.0	10100.0	2.67	10267.0	3.43	10343.0	4.55	10455.0	-	-
[T]TrendDown	2024/08/08	0.53	10053.0	0.51	10051.0	-0.12	9988.0	-0.73	9927.0	1.18	10118.0	3.66	10366.0	5.31	10531.0	5.63	10563.0	-	-
Vol<2.5	2024/08/08	0.65	10065.0	0.61	10061.0	-0.22	9978.0	-0.65	9935.0	1.08	10108.0	3.34	10334.0	4.76	10476.0	5.3	10530.0	-	-
[MA]Resist	2024/08/08	0.6	10060.0	0.6	10060.0	-0.18	9982.0	-0.63	9937.0	1.17	10117.0	3.2	10320.0	4.61	10461.0	5.21	10521.0	-	-
[MA]Support	2024/08/08	1.07	10107.0	1.5	10150.0	1.54	10154.0	0.8	10080.0	2.11	10211.0	4.72	10472.0	5.55	10555.0	5.94	10594.0	-	-
[MA]BearCross	2024/08/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/08/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/08/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/08/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/08/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/08/08	0.65	10065.0	0.54	10054.0	-0.2	9980.0	-0.61	9939.0	1.15	10115.0	3.47	10347.0	5.11	10511.0	5.7	10570.0	-	-
[T]Sideways	2024/08/08	0.44	10044.0	0.1	10010.0	-0.97	9903.0	-1.67	9833.0	0.38	10038.0	2.66	10266.0	3.88	10388.0	5.52	10552.0	-	-
[T]WeakDown	2024/08/08	1.04	10104.0	1.13	10113.0	0.21	10021.0	-0.53	9947.0	1.25	10125.0	6.0	10600.0	9.35	10935.0	10.4	11040.0	-	-
[T]StrongDown	2024/08/08	0.48	10048.0	0.45	10045.0	-0.15	9985.0	-0.76	9924.0	1.17	10117.0	3.41	10341.0	4.88	10488.0	5.12	10512.0	-	-
[T]TrendUp	2024/08/08	0.83	10083.0	0.67	10067.0	-0.19	9981.0	-0.38	9962.0	1.14	10114.0	3.19	10319.0	4.77	10477.0	5.44	10544.0	-	-
[T]WeakUp	2024/08/08	0.8	10080.0	0.94	10094.0	0.09	10009.0	0.01	10001.0	1.53	10153.0	3.58	10358.0	5.01	10501.0	5.66	10566.0	-	-
[T]StrongUp	2024/08/08	0.84	10084.0	0.62	10062.0	-0.24	9976.0	-0.45	9955.0	1.07	10107.0	3.12	10312.0	4.72	10472.0	5.4	10540.0	-	-
[RSI]>=68	2024/08/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/08/08	2.06	10206.0	1.22	10122.0	-0.0	10000.0	0.7	10070.0	1.31	10131.0	5.22	10522.0	3.85	10385.0	6.03	10603.0	-	-
[RSI]>=50	2024/08/08	2.06	10206.0	1.22	10122.0	-0.0	10000.0	0.7	10070.0	1.31	10131.0	5.22	10522.0	3.85	10385.0	6.03	10603.0	-	-
Vol>=2.5	2024/08/08	0.72	10072.0	-0.02	9998.0	0.01	10001.0	-0.41	9959.0	1.53	10153.0	3.97	10397.0	7.37	10737.0	7.98	10798.0	-	-
NoFilter	2024/08/08	0.66	10066.0	0.56	10056.0	-0.2	9980.0	-0.63	9937.0	1.12	10112.0	3.39	10339.0	4.99	10499.0	5.54	10554.0	-	-
Cons.>10	2024/08/08	1.08	10108.0	1.31	10131.0	-0.13	9987.0	-1.6	9840.0	-0.3	9970.0	-0.28	9972.0	-0.9	9910.0	-1.91	9809.0	-	-
[52Wk]LTP<=L	2024/08/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/08/08	0.85	10085.0	0.63	10063.0	-0.54	9946.0	-1.84	9816.0	-0.2	9980.0	0.85	10085.0	3.68	10368.0	2.96	10296.0	-	-
[P]Supply Drought	2024/08/08	1.03	10103.0	0.82	10082.0	-0.33	9967.0	-1.64	9836.0	-0.02	9998.0	0.95	10095.0	4.22	10422.0	3.31	10331.0	-	-
[P]Demand Rise	2024/08/08	-0.98	9902.0	-1.34	9866.0	-2.64	9736.0	-3.83	9617.0	-2.02	9798.0	-0.05	9995.0	-1.65	9835.0	-0.57	9943.0	-	-
[P]No Pattern	2024/08/08	0.65	10065.0	0.56	10056.0	-0.19	9981.0	-0.59	9941.0	1.17	10117.0	3.49	10349.0	5.04	10504.0	5.63	10563.0	-	-
[CCI]>200	2024/08/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/08/08	0.66	10066.0	0.57	10057.0	-0.18	9982.0	-0.58	9942.0	1.17	10117.0	3.51	10351.0	5.04	10504.0	5.65	10565.0	-	-
[CCI]-100<C<0	2024/08/08	0.77	10077.0	0.62	10062.0	-0.58	9942.0	-2.3	9770.0	-0.83	9917.0	-1.2	9880.0	-1.95	9805.0	-3.05	9695.0	-	-
[CCI]<=-100	2024/08/08	0.13	10013.0	-0.14	9986.0	-1.03	9897.0	-2.42	9758.0	-0.31	9969.0	1.09	10109.0	11.09	11109.0	9.25	10925.0	-	-
[CCI]100<C<=200	2024/08/08	1.85	10185.0	0.95	10095.0	-2.91	9709.0	-0.48	9952.0	-0.56	9944.0	12.76	11276.0	11.93	11193.0	20.4	12040.0	-	-
[52Wk]LTP>=1.1*L	2024/08/08	0.67	10067.0	0.56	10056.0	-0.19	9981.0	-0.67	9933.0	1.11	10111.0	3.4	10340.0	4.8	10480.0	5.34	10534.0	-	-
[52Wk]LTP>=H	2024/08/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/08/08	0.44	10044.0	0.49	10049.0	-0.3	9970.0	-0.02	9998.0	1.2	10120.0	3.35	10335.0	7.97	10797.0	8.73	10873.0	-	-
[BO]LTP<R	2024/08/08	0.85	10085.0	0.63	10063.0	-0.54	9946.0	-1.84	9816.0	-0.2	9980.0	0.85	10085.0	3.69	10369.0	2.97	10297.0	-	-
[BO]LTP>=R	2024/08/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/08/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/08/08	0.67	10067.0	0.48	10048.0	-0.22	9978.0	-0.49	9951.0	1.07	10107.0	3.32	10332.0	5.17	10517.0	5.35	10535.0	-	-
[52Wk]LTP<.9*H	2024/08/08	0.65	10065.0	0.62	10062.0	-0.18	9982.0	-0.74	9926.0	1.16	10116.0	3.45	10345.0	4.83	10483.0	5.69	10569.0	-	-
[T]TrendDown	2024/08/07	-0.83	9917.0	-0.21	9979.0	-0.19	9981.0	-0.79	9921.0	-1.4	9860.0	3.2	10320.0	3.81	10381.0	4.36	10436.0	-	-
Vol>=2.5	2024/08/07	-2.08	9792.0	-1.75	9825.0	-1.16	9884.0	-1.92	9808.0	-1.7	9830.0	1.47	10147.0	0.68	10068.0	3.54	10354.0	-	-
Vol<2.5	2024/08/07	-0.64	9936.0	0.02	10002.0	-0.11	9989.0	-0.86	9914.0	-1.3	9870.0	2.78	10278.0	3.41	10341.0	4.05	10405.0	-	-
[MA]Resist	2024/08/07	-0.89	9911.0	-0.35	9965.0	-0.28	9972.0	-0.97	9903.0	-1.55	9845.0	2.53	10253.0	2.61	10261.0	3.53	10353.0	-	-
[MA]Support	2024/08/07	-0.85	9915.0	-0.61	9939.0	-0.26	9974.0	-0.9	9910.0	-1.23	9877.0	2.16	10216.0	2.82	10282.0	2.37	10237.0	-	-
[MA]BearCross	2024/08/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/08/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/08/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/08/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/08/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/08/07	1.21	10121.0	1.45	10145.0	-0.5	9950.0	-3.42	9658.0	-1.08	9892.0	8.53	10853.0	8.45	10845.0	6.33	10633.0	-	-
[T]Sideways	2024/08/07	-0.72	9928.0	-0.23	9977.0	-0.6	9940.0	-1.51	9849.0	-2.24	9776.0	1.58	10158.0	1.67	10167.0	4.04	10404.0	-	-
[T]WeakDown	2024/08/07	-0.26	9974.0	1.07	10107.0	1.44	10144.0	0.41	10041.0	-0.03	9997.0	5.72	10572.0	7.1	10710.0	6.89	10689.0	-	-
[T]StrongDown	2024/08/07	-0.89	9911.0	-0.36	9964.0	-0.38	9962.0	-0.93	9907.0	-1.56	9844.0	2.91	10291.0	3.42	10342.0	4.06	10406.0	-	-
[T]TrendUp	2024/08/07	-0.58	9942.0	0.1	10010.0	-0.08	9992.0	-0.98	9902.0	-1.11	9889.0	2.31	10231.0	2.86	10286.0	3.63	10363.0	-	-
[T]WeakUp	2024/08/07	-0.66	9934.0	0.32	10032.0	0.49	10049.0	-0.51	9949.0	-0.66	9934.0	2.85	10285.0	3.71	10371.0	2.77	10277.0	-	-
[T]StrongUp	2024/08/07	-0.56	9944.0	0.06	10006.0	-0.18	9982.0	-1.07	9893.0	-1.19	9881.0	2.21	10221.0	2.71	10271.0	3.79	10379.0	-	-
[RSI]>=68	2024/08/07	4.29	10429.0	2.71	10271.0	0.35	10035.0	-2.72	9728.0	0.35	10035.0	16.98	11698.0	24.91	12491.0	23.56	12356.0	-	-
[RSI]50<=RSI<=67	2024/08/07	0.66	10066.0	1.23	10123.0	-0.65	9935.0	-3.54	9646.0	-1.34	9866.0	7.05	10705.0	5.56	10556.0	3.31	10331.0	-	-
Cons.>10	2024/08/07	-0.75	9925.0	-0.32	9968.0	-1.03	9897.0	-3.67	9633.0	-1.45	9855.0	-4.93	9507.0	-6.55	9345.0	-6.45	9355.0	-	-
Cons.<=10	2024/08/07	-0.71	9929.0	-0.07	9993.0	-0.15	9985.0	-0.88	9912.0	-1.32	9868.0	2.82	10282.0	3.4	10340.0	4.16	10416.0	-	-
[52Wk]LTP<=L	2024/08/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/08/07	0.0	10000.0	0.23	10023.0	0.01	10001.0	-1.68	9832.0	-0.53	9947.0	-0.81	9919.0	0.51	10051.0	1.05	10105.0	-	-
[CCI]<=-100	2024/08/07	-0.49	9951.0	-0.17	9983.0	-1.0	9900.0	-3.41	9659.0	-2.14	9786.0	-8.03	9197.0	-9.94	9006.0	-9.9	9010.0	-	-
NoFilter	2024/08/07	-0.71	9929.0	-0.07	9993.0	-0.16	9984.0	-0.92	9908.0	-1.32	9868.0	2.72	10272.0	3.27	10327.0	4.02	10402.0	-	-
[P]Supply Drought	2024/08/07	0.85	10085.0	0.71	10071.0	1.73	10173.0	1.43	10143.0	2.16	10216.0	8.97	10897.0	16.17	11617.0	17.72	11772.0	-	-
[P]Demand Rise, Lorentzian-Sell	2024/08/07	-0.7	9930.0	-1.57	9843.0	-3.22	9678.0	-4.31	9569.0	-5.29	9471.0	-1.34	9866.0	-1.06	9894.0	-2.54	9746.0	-	-
[P]Demand Rise	2024/08/07	-0.33	9967.0	0.2	10020.0	-0.69	9931.0	-3.34	9666.0	-1.66	9834.0	-6.25	9375.0	-8.24	9176.0	-8.16	9184.0	-	-
[P]No Pattern	2024/08/07	-0.73	9927.0	-0.08	9992.0	-0.17	9983.0	-0.9	9910.0	-1.34	9866.0	2.8	10280.0	3.33	10333.0	4.09	10409.0	-	-
[CCI]100<C<=200	2024/08/07	4.29	10429.0	2.71	10271.0	0.35	10035.0	-2.72	9728.0	0.35	10035.0	16.98	11698.0	24.91	12491.0	23.56	12356.0	-	-
[CCI]0<=C<=100	2024/08/07	-0.73	9927.0	-0.08	9992.0	-0.17	9983.0	-0.9	9910.0	-1.34	9866.0	2.81	10281.0	3.34	10334.0	4.1	10410.0	-	-
[CCI]-100<C<0	2024/08/07	0.82	10082.0	0.86	10086.0	1.5	10150.0	0.81	10081.0	1.71	10171.0	7.7	10770.0	13.22	11322.0	14.4	11440.0	-	-
[CCI]>200	2024/08/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/08/07	4.29	10429.0	2.71	10271.0	0.35	10035.0	-2.72	9728.0	0.35	10035.0	16.98	11698.0	24.91	12491.0	23.56	12356.0	-	-
[52Wk]LTP>L	2024/08/07	-1.69	9831.0	-1.3	9870.0	-1.36	9864.0	-2.17	9783.0	-1.94	9806.0	1.26	10126.0	3.5	10350.0	5.82	10582.0	-	-
[52Wk]LTP<.9*H	2024/08/07	-0.69	9931.0	-0.08	9992.0	-0.14	9986.0	-0.99	9901.0	-1.5	9850.0	2.65	10265.0	2.93	10293.0	4.23	10423.0	-	-
[52Wk]LTP>=.9*H	2024/08/07	-0.73	9927.0	-0.07	9993.0	-0.18	9982.0	-0.84	9916.0	-1.14	9886.0	2.78	10278.0	3.61	10361.0	3.81	10381.0	-	-
[52Wk]LTP>=H	2024/08/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/08/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/08/07	0.07	10007.0	0.27	10027.0	0.02	10002.0	-1.7	9830.0	-0.52	9948.0	-0.53	9947.0	0.9	10090.0	1.41	10141.0	-	-
[52Wk]LTP>=1.1*L	2024/08/07	-0.65	9935.0	0.0	10000.0	-0.09	9991.0	-0.84	9916.0	-1.28	9872.0	2.81	10281.0	3.26	10326.0	3.91	10391.0	-	-
[MA]BearCross	2024/08/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/08/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/08/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/08/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/08/06	-1.34	9866.0	-2.48	9752.0	-2.12	9788.0	-2.42	9758.0	-4.07	9593.0	-2.15	9785.0	-3.05	9695.0	-1.78	9822.0	-	-
[MA]Support	2024/08/06	1.72	10172.0	0.49	10049.0	1.13	10113.0	1.49	10149.0	1.77	10177.0	3.48	10348.0	4.94	10494.0	7.45	10745.0	-	-
[MA]Resist	2024/08/06	1.65	10165.0	0.92	10092.0	1.54	10154.0	1.37	10137.0	0.58	10058.0	3.69	10369.0	4.86	10486.0	5.27	10527.0	-	-
Vol<2.5	2024/08/06	1.84	10184.0	1.16	10116.0	1.84	10184.0	1.75	10175.0	1.03	10103.0	4.31	10431.0	5.83	10583.0	6.33	10633.0	-	-
[T]TrendDown	2024/08/06	1.58	10158.0	0.84	10084.0	1.27	10127.0	1.14	10114.0	0.52	10052.0	3.98	10398.0	5.57	10557.0	5.8	10580.0	-	-
[MA]Bull	2024/08/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/08/06	2.37	10237.0	1.18	10118.0	1.52	10152.0	1.02	10102.0	-0.42	9958.0	2.17	10217.0	1.9	10190.0	3.6	10360.0	-	-
[T]Sideways	2024/08/06	2.06	10206.0	1.22	10122.0	1.61	10161.0	1.57	10157.0	0.28	10028.0	3.52	10352.0	4.42	10442.0	5.06	10506.0	-	-
[T]WeakDown	2024/08/06	1.78	10178.0	2.54	10254.0	3.08	10308.0	2.97	10297.0	2.71	10271.0	5.33	10533.0	6.94	10694.0	7.49	10749.0	-	-
[T]StrongDown	2024/08/06	1.56	10156.0	0.66	10066.0	1.07	10107.0	0.94	10094.0	0.28	10028.0	3.83	10383.0	5.42	10542.0	5.62	10562.0	-	-
[T]TrendUp	2024/08/06	1.71	10171.0	1.05	10105.0	1.94	10194.0	1.86	10186.0	1.02	10102.0	4.02	10402.0	5.3	10530.0	6.08	10608.0	-	-
[T]WeakUp	2024/08/06	1.85	10185.0	1.18	10118.0	1.37	10137.0	1.9	10190.0	0.62	10062.0	2.86	10286.0	3.97	10397.0	5.18	10518.0	-	-
[T]StrongUp	2024/08/06	1.7	10170.0	1.04	10104.0	1.99	10199.0	1.85	10185.0	1.06	10106.0	4.12	10412.0	5.42	10542.0	6.16	10616.0	-	-
[RSI]>=68	2024/08/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/08/06	2.28	10228.0	1.32	10132.0	1.72	10172.0	1.35	10135.0	-0.23	9977.0	2.96	10296.0	2.78	10278.0	4.88	10488.0	-	-
[BO]LTP<BO	2024/08/06	2.2	10220.0	1.88	10188.0	3.34	10334.0	3.16	10316.0	2.03	10203.0	5.33	10533.0	6.99	10699.0	7.43	10743.0	-	-
Cons.<=10	2024/08/06	1.62	10162.0	0.84	10084.0	1.4	10140.0	1.27	10127.0	0.55	10055.0	3.73	10373.0	5.14	10514.0	5.76	10576.0	-	-
Cons.>10	2024/08/06	2.35	10235.0	2.56	10256.0	4.46	10446.0	4.74	10474.0	3.46	10346.0	6.95	10695.0	8.17	10817.0	7.75	10775.0	-	-
[P]No Pattern	2024/08/06	1.6	10160.0	0.85	10085.0	1.4	10140.0	1.31	10131.0	0.6	10060.0	3.8	10380.0	5.15	10515.0	5.7	10570.0	-	-
[CCI]-100<C<0	2024/08/06	2.44	10244.0	2.82	10282.0	4.91	10491.0	4.0	10400.0	2.85	10285.0	6.44	10644.0	11.31	11131.0	11.7	11170.0	-	-
[BO]LTP>=BO	2024/08/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/08/06	1.68	10168.0	0.97	10097.0	1.63	10163.0	1.53	10153.0	0.77	10077.0	3.98	10398.0	5.37	10537.0	5.91	10591.0	-	-
[P]Supply Drought, Lorentzian-Sell	2024/08/06	1.64	10164.0	2.21	10221.0	1.58	10158.0	1.46	10146.0	-0.95	9905.0	3.71	10371.0	3.62	10362.0	4.38	10438.0	-	-
[P]Supply Drought	2024/08/06	2.57	10257.0	2.56	10256.0	4.72	10472.0	4.93	10493.0	4.25	10425.0	7.78	10778.0	8.92	10892.0	9.17	10917.0	-	-
[P]Demand Rise, Lorentzian-Sell	2024/08/06	3.92	10392.0	2.41	10241.0	2.43	10243.0	0.03	10003.0	-5.45	9455.0	-4.71	9529.0	-5.07	9493.0	-4.84	9516.0	-	-
[P]Demand Rise	2024/08/06	1.24	10124.0	0.31	10031.0	0.48	10048.0	-0.36	9964.0	-1.95	9805.0	1.0	10100.0	4.14	10414.0	5.0	10500.0	-	-
[CCI]>200	2024/08/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/08/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/08/06	1.62	10162.0	0.86	10086.0	1.41	10141.0	1.31	10131.0	0.58	10058.0	3.78	10378.0	5.11	10511.0	5.69	10569.0	-	-
[CCI]<=-100	2024/08/06	1.88	10188.0	1.27	10127.0	2.55	10255.0	3.16	10316.0	2.23	10223.0	5.19	10519.0	4.51	10451.0	4.25	10425.0	-	-
[52Wk]LTP<=L	2024/08/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/08/06	1.7	10170.0	0.98	10098.0	1.66	10166.0	1.56	10156.0	0.8	10080.0	4.02	10402.0	5.27	10527.0	5.82	10582.0	-	-
[52Wk]LTP>L	2024/08/06	1.01	10101.0	0.66	10066.0	0.97	10097.0	0.65	10065.0	-0.2	9980.0	2.8	10280.0	8.72	10872.0	8.74	10874.0	-	-
[52Wk]LTP<.9*H	2024/08/06	1.64	10164.0	1.01	10101.0	1.84	10184.0	1.74	10174.0	1.01	10101.0	4.5	10450.0	5.8	10580.0	6.29	10629.0	-	-
[52Wk]LTP>=.9*H	2024/08/06	1.73	10173.0	0.93	10093.0	1.37	10137.0	1.27	10127.0	0.46	10046.0	3.31	10331.0	4.81	10481.0	5.41	10541.0	-	-
[52Wk]LTP>=H	2024/08/06	0.45	10045.0	-1.63	9837.0	0.19	10019.0	-0.69	9931.0	-4.49	9551.0	1.75	10175.0	12.01	11201.0	11.48	11148.0	-	-
[BO]LTP>=R	2024/08/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/08/06	2.23	10223.0	1.89	10189.0	3.39	10339.0	3.14	10314.0	2.0	10200.0	5.35	10535.0	7.03	10703.0	7.32	10732.0	-	-
[MA]Resist	2024/08/05	-0.42	9958.0	1.57	10157.0	0.79	10079.0	1.38	10138.0	1.42	10142.0	2.79	10279.0	5.2	10520.0	5.8	10580.0	-	-
[MA]Neutral	2024/08/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/08/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/08/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/08/05	-1.17	9883.0	-1.08	9892.0	-2.13	9787.0	-1.13	9887.0	-1.45	9855.0	0.69	10069.0	1.69	10169.0	4.56	10456.0	-	-
[BO]LTP<BO	2024/08/05	-0.9	9910.0	-0.07	9993.0	-1.21	9879.0	-0.09	9991.0	-0.12	9988.0	1.4	10140.0	3.64	10364.0	5.22	10522.0	-	-
Vol<2.5	2024/08/05	-0.35	9965.0	1.36	10136.0	0.6	10060.0	1.27	10127.0	1.16	10116.0	2.91	10291.0	4.97	10497.0	6.38	10638.0	-	-
Vol>=2.5	2024/08/05	0.63	10063.0	1.48	10148.0	2.15	10215.0	2.29	10229.0	2.66	10266.0	2.04	10204.0	3.84	10384.0	4.1	10410.0	-	-
Cons.<=10	2024/08/05	-0.29	9971.0	1.33	10133.0	0.6	10060.0	1.18	10118.0	1.12	10112.0	2.77	10277.0	4.87	10487.0	6.32	10632.0	-	-
[MA]Bull	2024/08/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/08/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/08/05	1.05	10105.0	4.92	10492.0	4.65	10465.0	5.35	10535.0	4.88	10488.0	1.75	10175.0	4.95	10495.0	6.66	10666.0	-	-
[T]TrendDown	2024/08/05	-0.39	9961.0	1.24	10124.0	0.79	10079.0	1.24	10124.0	1.16	10116.0	3.23	10323.0	5.37	10537.0	6.3	10630.0	-	-
[T]Sideways	2024/08/05	-0.44	9956.0	1.19	10119.0	0.31	10031.0	0.47	10047.0	0.61	10061.0	1.82	10182.0	4.29	10429.0	7.39	10739.0	-	-
[T]WeakDown	2024/08/05	-0.12	9988.0	1.66	10166.0	2.1	10210.0	2.79	10279.0	2.38	10238.0	4.51	10451.0	6.21	10621.0	6.61	10661.0	-	-
[T]StrongDown	2024/08/05	-0.42	9958.0	1.19	10119.0	0.66	10066.0	1.08	10108.0	1.04	10104.0	3.1	10310.0	5.29	10529.0	6.26	10626.0	-	-
[T]TrendUp	2024/08/05	-0.26	9974.0	1.46	10146.0	0.6	10060.0	1.4	10140.0	1.28	10128.0	2.73	10273.0	4.69	10469.0	6.22	10622.0	-	-
[T]WeakUp	2024/08/05	-0.49	9951.0	1.65	10165.0	1.13	10113.0	1.28	10128.0	1.65	10165.0	2.54	10254.0	4.91	10491.0	6.83	10683.0	-	-
[T]StrongUp	2024/08/05	-0.24	9976.0	1.45	10145.0	0.56	10056.0	1.41	10141.0	1.26	10126.0	2.74	10274.0	4.67	10467.0	6.18	10618.0	-	-
[RSI]>=68	2024/08/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/08/05	1.05	10105.0	4.92	10492.0	4.65	10465.0	5.35	10535.0	4.88	10488.0	1.75	10175.0	4.95	10495.0	6.66	10666.0	-	-
Cons.>10	2024/08/05	-0.64	9936.0	1.98	10198.0	1.54	10154.0	3.22	10322.0	2.62	10262.0	4.63	10463.0	5.81	10581.0	5.87	10587.0	-	-
NoFilter	2024/08/05	-0.32	9968.0	1.37	10137.0	0.66	10066.0	1.31	10131.0	1.21	10121.0	2.88	10288.0	4.93	10493.0	6.3	10630.0	-	-
[BO]LTP>=BO	2024/08/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/08/05	-0.22	9978.0	1.59	10159.0	0.95	10095.0	1.53	10153.0	1.42	10142.0	3.08	10308.0	5.11	10511.0	6.45	10645.0	-	-
[BO]LTP<R	2024/08/05	-0.9	9910.0	-0.07	9993.0	-1.22	9878.0	-0.09	9991.0	-0.12	9988.0	1.39	10139.0	3.63	10363.0	5.19	10519.0	-	-
[P]Supply Drought, Lorentzian-Sell	2024/08/05	0.81	10081.0	2.18	10218.0	3.26	10326.0	5.79	10579.0	5.06	10506.0	8.14	10814.0	6.35	10635.0	9.68	10968.0	-	-
[P]Supply Drought	2024/08/05	-0.19	9981.0	0.37	10037.0	-0.58	9942.0	-0.73	9927.0	-2.39	9761.0	-2.96	9704.0	-0.31	9969.0	1.42	10142.0	-	-
[P]Demand Rise, Lorentzian-Sell	2024/08/05	-2.09	9791.0	-3.01	9699.0	-5.2	9480.0	-3.54	9646.0	-2.81	9719.0	-0.38	9962.0	0.39	10039.0	3.46	10346.0	-	-
[P]Demand Rise, Lorentzian-Buy	2024/08/05	0.99	10099.0	3.48	10348.0	3.69	10369.0	4.98	10498.0	6.97	10697.0	7.16	10716.0	10.34	11034.0	17.11	11711.0	-	-
[P]No Pattern	2024/08/05	-0.23	9977.0	1.57	10157.0	0.92	10092.0	1.5	10150.0	1.4	10140.0	3.09	10309.0	5.11	10511.0	6.45	10645.0	-	-
[CCI]>200	2024/08/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/08/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[P]Demand Rise	2024/08/05	-0.05	9995.0	2.39	10239.0	2.1	10210.0	3.01	10301.0	2.69	10269.0	3.86	10386.0	7.36	10736.0	7.5	10750.0	-	-
[CCI]-100<C<0	2024/08/05	-0.36	9964.0	2.24	10224.0	2.84	10284.0	6.26	10626.0	7.48	10748.0	8.97	10897.0	11.29	11129.0	17.04	11704.0	-	-
[52Wk]LTP<.9*H	2024/08/05	-0.51	9949.0	1.08	10108.0	0.35	10035.0	1.0	10100.0	0.96	10096.0	3.0	10300.0	4.82	10482.0	6.03	10603.0	-	-
[CCI]<=-100	2024/08/05	-1.18	9882.0	-0.99	9901.0	-2.6	9740.0	-1.99	9801.0	-2.28	9772.0	-0.41	9959.0	1.73	10173.0	2.32	10232.0	-	-
[52Wk]LTP>=H	2024/08/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/08/05	-0.03	9997.0	1.79	10179.0	1.11	10111.0	1.75	10175.0	1.58	10158.0	2.7	10270.0	5.1	10510.0	6.69	10669.0	-	-
[BO]LTP>=R	2024/08/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/08/05	0.18	10018.0	1.78	10178.0	1.3	10130.0	1.39	10139.0	1.58	10158.0	1.78	10178.0	6.95	10695.0	5.31	10531.0	-	-
[52Wk]LTP>=1.1*L	2024/08/05	-0.34	9966.0	1.35	10135.0	0.62	10062.0	1.3	10130.0	1.19	10119.0	2.94	10294.0	4.82	10482.0	6.35	10635.0	-	-
[52Wk]LTP<=L	2024/08/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/08/02	-3.31	9669.0	-3.65	9635.0	-2.07	9793.0	-2.34	9766.0	-1.91	9809.0	-1.04	9896.0	1.1	10110.0	2.39	10239.0	-	-
Vol>=2.5	2024/08/02	-3.13	9687.0	-3.23	9677.0	-0.65	9935.0	-0.13	9987.0	1.14	10114.0	2.11	10211.0	6.18	10618.0	7.91	10791.0	-	-
Vol<2.5	2024/08/02	-3.1	9690.0	-3.43	9657.0	-1.91	9809.0	-2.65	9735.0	-2.05	9795.0	-0.98	9902.0	1.03	10103.0	2.58	10258.0	-	-
[MA]Resist	2024/08/02	-3.17	9683.0	-3.58	9642.0	-2.06	9794.0	-2.76	9724.0	-2.03	9797.0	-1.03	9897.0	1.11	10111.0	2.88	10288.0	-	-
[MA]Support	2024/08/02	-2.84	9716.0	-3.05	9695.0	-1.72	9828.0	-1.43	9857.0	-1.51	9849.0	-0.95	9905.0	1.21	10121.0	4.15	10415.0	-	-
[MA]BearCross	2024/08/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/08/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/08/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/08/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/08/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/08/02	-3.91	9609.0	-4.38	9562.0	-2.05	9795.0	-2.12	9788.0	0.52	10052.0	4.55	10455.0	8.9	10890.0	12.2	11220.0	-	-
[T]Sideways	2024/08/02	-3.62	9638.0	-3.93	9607.0	-2.06	9794.0	-2.91	9709.0	-2.61	9739.0	-2.44	9756.0	-0.29	9971.0	2.04	10204.0	-	-
[T]WeakDown	2024/08/02	-3.39	9661.0	-3.58	9642.0	-2.03	9797.0	-1.81	9819.0	-1.26	9874.0	-0.9	9910.0	1.38	10138.0	2.19	10219.0	-	-
[T]StrongDown	2024/08/02	-3.3	9670.0	-3.66	9634.0	-2.07	9793.0	-2.4	9760.0	-1.98	9802.0	-1.06	9894.0	1.07	10107.0	2.41	10241.0	-	-
[T]TrendUp	2024/08/02	-2.92	9708.0	-3.24	9676.0	-1.7	9830.0	-2.65	9735.0	-1.87	9813.0	-0.61	9939.0	1.44	10144.0	3.12	10312.0	-	-
[T]WeakUp	2024/08/02	-3.78	9622.0	-4.22	9578.0	-2.39	9761.0	-2.95	9705.0	-2.84	9716.0	-1.78	9822.0	1.03	10103.0	2.25	10225.0	-	-
[T]StrongUp	2024/08/02	-2.88	9712.0	-3.19	9681.0	-1.67	9833.0	-2.64	9736.0	-1.83	9817.0	-0.56	9944.0	1.46	10146.0	3.16	10316.0	-	-
[RSI]>=68	2024/08/02	-0.97	9903.0	-1.84	9816.0	1.54	10154.0	-0.49	9951.0	0.12	10012.0	1.51	10151.0	4.03	10403.0	6.72	10672.0	-	-
[RSI]50<=RSI<=67	2024/08/02	-3.1	9690.0	-2.47	9753.0	-0.29	9971.0	-0.84	9916.0	1.03	10103.0	1.63	10163.0	5.26	10526.0	7.23	10723.0	-	-
[RSI]>=50	2024/08/02	-2.76	9724.0	-2.61	9739.0	-0.19	9981.0	-0.87	9913.0	0.97	10097.0	1.82	10182.0	5.48	10548.0	7.69	10769.0	-	-
Cons.<=10	2024/08/02	-3.07	9693.0	-3.38	9662.0	-1.85	9815.0	-2.56	9744.0	-2.03	9797.0	-1.1	9890.0	0.89	10089.0	2.37	10237.0	-	-
[BO]LTP>=BO	2024/08/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/08/02	-3.56	9644.0	-2.92	9708.0	-1.88	9812.0	-2.75	9725.0	-1.58	9842.0	-0.25	9975.0	2.99	10299.0	5.11	10511.0	-	-
[CCI]<=-100	2024/08/02	-2.28	9772.0	-1.4	9860.0	-0.85	9915.0	-0.99	9901.0	-0.99	9901.0	2.36	10236.0	4.02	10402.0	8.42	10842.0	-	-
[P]Supply Drought	2024/08/02	-3.42	9658.0	-3.18	9682.0	-0.94	9906.0	-1.38	9862.0	0.47	10047.0	2.77	10277.0	5.92	10592.0	9.3	10930.0	-	-
[P]Demand Rise, Lorentzian-Sell	2024/08/02	-0.39	9961.0	2.35	10235.0	2.04	10204.0	0.42	10042.0	0.35	10035.0	0.21	10021.0	1.34	10134.0	3.6	10360.0	-	-
[P]Demand Rise	2024/08/02	-4.14	9586.0	-3.25	9675.0	-3.55	9645.0	-4.89	9511.0	-4.42	9558.0	-4.11	9589.0	-0.5	9950.0	0.0	10000.0	-	-
[P]No Pattern	2024/08/02	-3.05	9695.0	-3.49	9651.0	-1.85	9815.0	-2.52	9748.0	-1.96	9804.0	-0.93	9907.0	1.02	10102.0	2.51	10251.0	-	-
[CCI]>200	2024/08/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/08/02	-3.78	9622.0	-4.33	9567.0	-2.12	9788.0	-3.5	9650.0	-1.96	9804.0	-1.27	9873.0	9.95	10995.0	13.93	11393.0	-	-
[CCI]0<=C<=100	2024/08/02	-3.05	9695.0	-3.48	9652.0	-1.81	9819.0	-2.46	9754.0	-1.85	9815.0	-0.82	9918.0	1.14	10114.0	2.68	10268.0	-	-
[CCI]-100<C<0	2024/08/02	-4.33	9567.0	-3.09	9691.0	-3.06	9694.0	-4.63	9537.0	-3.55	9645.0	-2.58	9742.0	1.58	10158.0	2.32	10232.0	-	-
NoFilter	2024/08/02	-3.1	9690.0	-3.42	9658.0	-1.86	9814.0	-2.54	9746.0	-1.92	9808.0	-0.85	9915.0	1.24	10124.0	2.8	10280.0	-	-
[52Wk]LTP<=L	2024/08/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/08/02	-2.02	9798.0	-2.88	9712.0	-1.55	9845.0	-1.85	9815.0	-1.56	9844.0	-1.08	9892.0	4.32	10432.0	7.82	10782.0	-	-
[52Wk]LTP<.9*H	2024/08/02	-3.5	9650.0	-4.28	9572.0	-2.97	9703.0	-3.62	9638.0	-3.23	9677.0	-1.92	9808.0	-0.53	9947.0	1.47	10147.0	-	-
[52Wk]LTP>=.9*H	2024/08/02	-2.83	9717.0	-2.84	9716.0	-1.1	9890.0	-1.82	9818.0	-1.03	9897.0	-0.13	9987.0	2.43	10243.0	3.69	10369.0	-	-
[52Wk]LTP>=H	2024/08/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/08/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/08/02	-3.56	9644.0	-2.92	9708.0	-1.88	9812.0	-2.75	9725.0	-1.58	9842.0	-0.25	9975.0	2.99	10299.0	5.11	10511.0	-	-
[52Wk]LTP>=1.1*L	2024/08/02	-3.13	9687.0	-3.44	9656.0	-1.86	9814.0	-2.56	9744.0	-1.93	9807.0	-0.85	9915.0	1.17	10117.0	2.69	10269.0	-	-
[MA]BearCross	2024/08/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/08/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/08/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/08/01	-0.87	9913.0	-4.51	9549.0	-4.77	9523.0	-4.34	9566.0	-5.47	9453.0	-7.45	9255.0	-7.31	9269.0	-6.26	9374.0	-	-
[MA]Support	2024/08/01	-1.74	9826.0	-4.07	9593.0	-5.24	9476.0	-5.22	9478.0	-6.64	9336.0	-5.25	9475.0	-3.38	9662.0	-0.47	9953.0	-	-
[MA]Resist	2024/08/01	-0.92	9908.0	-4.17	9583.0	-4.35	9565.0	-2.64	9736.0	-3.47	9653.0	-2.52	9748.0	-0.58	9942.0	1.39	10139.0	-	-
Vol<2.5	2024/08/01	-1.02	9898.0	-4.06	9594.0	-4.38	9562.0	-2.78	9722.0	-3.45	9655.0	-2.3	9770.0	-0.09	9991.0	1.81	10181.0	-	-
[MA]Bull	2024/08/01	1.01	10101.0	-2.54	9746.0	-0.48	9952.0	1.11	10111.0	-0.57	9943.0	7.38	10738.0	8.26	10826.0	8.92	10892.0	-	-
[MA]Bear	2024/08/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/08/01	-1.15	9885.0	-4.42	9558.0	-4.76	9524.0	-3.42	9658.0	-3.89	9611.0	-3.65	9635.0	-1.94	9806.0	-0.46	9954.0	-	-
[T]TrendDown	2024/08/01	-1.15	9885.0	-4.41	9559.0	-4.7	9530.0	-3.39	9661.0	-3.81	9619.0	-3.59	9641.0	-1.79	9821.0	-0.29	9971.0	-	-
[T]Sideways	2024/08/01	-0.79	9921.0	-4.39	9561.0	-4.84	9516.0	-2.97	9703.0	-3.58	9642.0	-3.75	9625.0	-0.4	9960.0	1.67	10167.0	-	-
[T]WeakDown	2024/08/01	-1.11	9889.0	-4.33	9567.0	-4.27	9573.0	-3.19	9681.0	-3.15	9685.0	-3.09	9691.0	-0.53	9947.0	1.16	10116.0	-	-
[T]TrendUp	2024/08/01	-0.92	9908.0	-3.84	9616.0	-4.17	9583.0	-2.55	9745.0	-3.47	9653.0	-2.0	9800.0	0.14	10014.0	2.2	10220.0	-	-
[T]WeakUp	2024/08/01	-1.14	9886.0	-4.86	9514.0	-5.43	9457.0	-3.42	9658.0	-3.89	9611.0	-2.63	9737.0	0.23	10023.0	1.26	10126.0	-	-
[T]StrongUp	2024/08/01	-0.91	9909.0	-3.77	9623.0	-4.09	9591.0	-2.49	9751.0	-3.44	9656.0	-1.96	9804.0	0.14	10014.0	2.26	10226.0	-	-
[RSI]>=68	2024/08/01	0.03	10003.0	-6.06	9394.0	-8.45	9155.0	-4.72	9528.0	-4.54	9546.0	-10.33	8967.0	-9.99	9001.0	-9.91	9009.0	-	-
[RSI]50<=RSI<=67	2024/08/01	0.34	10034.0	-2.71	9729.0	-2.86	9714.0	-2.34	9766.0	-3.32	9668.0	-4.6	9540.0	-3.24	9676.0	-1.01	9899.0	-	-
Cons.>10	2024/08/01	-1.05	9895.0	-4.46	9554.0	-5.05	9495.0	-3.11	9689.0	-3.64	9636.0	-2.43	9757.0	2.98	10298.0	7.0	10700.0	-	-
Cons.<=10	2024/08/01	-1.01	9899.0	-4.08	9592.0	-4.39	9561.0	-2.9	9710.0	-3.61	9639.0	-2.73	9727.0	-0.82	9918.0	0.92	10092.0	-	-
[RSI]>=50	2024/08/01	0.34	10034.0	-2.73	9727.0	-2.91	9709.0	-2.36	9764.0	-3.33	9667.0	-4.66	9534.0	-3.31	9669.0	-1.09	9891.0	-	-
[BO]LTP<BO	2024/08/01	0.08	10008.0	-3.03	9697.0	-3.29	9671.0	-2.58	9742.0	-3.37	9663.0	-4.26	9574.0	-2.49	9751.0	-0.29	9971.0	-	-
[CCI]-100<C<0	2024/08/01	-1.07	9893.0	-4.36	9564.0	-5.25	9475.0	-3.53	9647.0	-4.02	9598.0	-3.24	9676.0	-0.37	9963.0	0.46	10046.0	-	-
[BO]LTP>=BO	2024/08/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/08/01	-1.01	9899.0	-4.1	9590.0	-4.41	9559.0	-2.91	9709.0	-3.61	9639.0	-2.72	9728.0	-0.67	9933.0	1.16	10116.0	-	-
[P]Supply Drought, Lorentzian-Sell	2024/08/01	-1.35	9865.0	-3.58	9642.0	-3.41	9659.0	-1.46	9854.0	-0.97	9903.0	2.08	10208.0	2.67	10267.0	10.48	11048.0	-	-
[P]Supply Drought	2024/08/01	0.38	10038.0	-2.85	9715.0	-3.27	9673.0	-2.11	9789.0	-2.65	9735.0	-3.14	9686.0	-1.22	9878.0	-0.36	9964.0	-	-
[P]Demand Rise	2024/08/01	-0.35	9965.0	-3.29	9671.0	-3.33	9667.0	-3.34	9666.0	-4.55	9545.0	-6.17	9383.0	-4.6	9540.0	-0.44	9956.0	-	-
[P]No Pattern	2024/08/01	-1.22	9878.0	-4.3	9570.0	-4.63	9537.0	-2.97	9703.0	-3.66	9634.0	-2.42	9758.0	-0.32	9968.0	1.44	10144.0	-	-
[CCI]100<C<=200	2024/08/01	1.47	10147.0	-1.87	9813.0	-2.47	9753.0	-1.43	9857.0	-2.63	9737.0	-3.78	9622.0	-2.27	9773.0	-1.16	9884.0	-	-
[CCI]0<=C<=100	2024/08/01	-1.15	9885.0	-4.24	9576.0	-4.54	9546.0	-3.0	9700.0	-3.68	9632.0	-2.65	9735.0	-0.62	9938.0	1.26	10126.0	-	-
[CCI]>200	2024/08/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]<=-100	2024/08/01	-0.53	9947.0	-2.74	9726.0	-2.11	9789.0	-1.44	9856.0	-2.59	9741.0	-2.7	9730.0	0.74	10074.0	3.67	10367.0	-	-
[52Wk]LTP>=.9*H	2024/08/01	-0.88	9912.0	-3.69	9631.0	-3.84	9616.0	-2.46	9754.0	-3.37	9663.0	-2.32	9768.0	-0.29	9971.0	1.4	10140.0	-	-
[52Wk]LTP<=L	2024/08/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/08/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/08/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/08/01	0.08	10008.0	-3.04	9696.0	-3.3	9670.0	-2.6	9740.0	-3.38	9662.0	-4.27	9573.0	-2.48	9752.0	-0.26	9974.0	-	-
[52Wk]LTP<.9*H	2024/08/01	-1.28	9872.0	-4.94	9506.0	-5.63	9437.0	-3.88	9612.0	-4.12	9588.0	-3.57	9643.0	-1.49	9851.0	0.64	10064.0	-	-
[52Wk]LTP>L	2024/08/01	-0.64	9936.0	-2.64	9736.0	-3.47	9653.0	-2.15	9785.0	-2.45	9755.0	-2.64	9736.0	0.65	10065.0	8.46	10846.0	-	-
[52Wk]LTP>=1.1*L	2024/08/01	-1.02	9898.0	-4.13	9587.0	-4.43	9557.0	-2.93	9707.0	-3.64	9636.0	-2.72	9728.0	-0.7	9930.0	1.01	10101.0	-	-
[MA]Bull	2024/07/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/07/31	-1.58	9842.0	-2.84	9716.0	-6.97	9303.0	-7.5	9250.0	-4.7	9530.0	-3.35	9665.0	1.44	10144.0	2.02	10202.0	4.76	10476.0
Vol<2.5	2024/07/31	-0.28	9972.0	-1.32	9868.0	-4.3	9570.0	-4.6	9540.0	-3.11	9689.0	-4.61	9539.0	-0.72	9928.0	0.63	10063.0	2.4	10240.0
[MA]Resist	2024/07/31	-0.52	9948.0	-1.34	9866.0	-4.51	9549.0	-4.81	9519.0	-2.93	9707.0	-4.05	9595.0	0.17	10017.0	1.16	10116.0	2.69	10269.0
[MA]Support	2024/07/31	-0.86	9914.0	-1.67	9833.0	-5.22	9478.0	-5.0	9500.0	-4.36	9564.0	-6.88	9312.0	-2.76	9724.0	-0.77	9923.0	1.66	10166.0
[MA]BearCross	2024/07/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/07/31	0.04	10004.0	0.85	10085.0	0.61	10061.0	1.33	10133.0	4.09	10409.0	4.99	10499.0	5.12	10512.0	3.81	10381.0	2.23	10223.0
[T]TrendDown	2024/07/31	-0.42	9958.0	-1.8	9820.0	-4.95	9505.0	-5.41	9459.0	-4.28	9572.0	-5.95	9405.0	-2.25	9775.0	-1.25	9875.0	-0.27	9973.0
[T]Sideways	2024/07/31	-0.4	9960.0	-0.87	9913.0	-4.67	9533.0	-5.13	9487.0	-3.12	9688.0	-4.45	9555.0	0.02	10002.0	1.76	10176.0	4.97	10497.0
[T]WeakDown	2024/07/31	-0.09	9991.0	-1.21	9879.0	-3.24	9676.0	-2.85	9715.0	-1.43	9857.0	-2.09	9791.0	0.56	10056.0	0.55	10055.0	0.82	10082.0
[T]StrongDown	2024/07/31	-0.48	9952.0	-1.9	9810.0	-5.25	9475.0	-5.85	9415.0	-4.77	9523.0	-6.62	9338.0	-2.72	9728.0	-1.56	9844.0	-0.45	9955.0
[T]TrendUp	2024/07/31	-0.35	9965.0	-1.21	9879.0	-4.16	9584.0	-4.36	9564.0	-2.45	9755.0	-3.43	9657.0	0.69	10069.0	2.16	10216.0	4.56	10456.0
[T]WeakUp	2024/07/31	-0.53	9947.0	-2.14	9786.0	-5.47	9453.0	-5.58	9442.0	-3.8	9620.0	-5.98	9402.0	-1.03	9897.0	-1.18	9882.0	1.28	10128.0
[T]StrongUp	2024/07/31	-0.34	9966.0	-1.14	9886.0	-4.07	9593.0	-4.27	9573.0	-2.36	9764.0	-3.24	9676.0	0.82	10082.0	2.4	10240.0	4.79	10479.0
[RSI]>=68	2024/07/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/07/31	-0.04	9996.0	0.67	10067.0	-0.19	9981.0	0.09	10009.0	3.02	10302.0	3.61	10361.0	3.54	10354.0	1.98	10198.0	0.36	10036.0
Cons.<=10	2024/07/31	-0.46	9954.0	-1.51	9849.0	-4.56	9544.0	-4.8	9520.0	-3.23	9677.0	-4.56	9544.0	-0.62	9938.0	0.75	10075.0	2.57	10257.0
Cons.>10	2024/07/31	2.03	10203.0	0.66	10066.0	-3.13	9687.0	-5.61	9439.0	-3.34	9666.0	-3.19	9681.0	1.6	10160.0	0.46	10046.0	3.01	10301.0
[BO]LTP<BO	2024/07/31	1.19	10119.0	0.65	10065.0	-1.31	9869.0	-2.1	9790.0	0.04	10004.0	0.33	10033.0	2.98	10298.0	1.66	10166.0	2.41	10241.0
[CCI]<=-100	2024/07/31	-0.29	9971.0	-0.55	9945.0	-1.03	9897.0	-1.02	9898.0	0.09	10009.0	-1.22	9878.0	1.29	10129.0	3.61	10361.0	10.64	11064.0
[BO]LTP>=BO	2024/07/31	-0.66	9934.0	-2.51	9749.0	-5.44	9456.0	-5.12	9488.0	-4.6	9540.0	-0.14	9986.0	2.21	10221.0	-0.99	9901.0	-0.66	9934.0
NoFilter	2024/07/31	-0.38	9962.0	-1.44	9856.0	-4.51	9549.0	-4.83	9517.0	-3.23	9677.0	-4.51	9549.0	-0.55	9945.0	0.74	10074.0	2.59	10259.0
[P]Supply Drought	2024/07/31	2.69	10269.0	1.31	10131.0	0.05	10005.0	-1.51	9849.0	0.1	10010.0	0.74	10074.0	3.16	10316.0	0.74	10074.0	-0.49	9951.0
[P]Demand Rise	2024/07/31	-0.65	9935.0	-0.17	9983.0	-2.99	9701.0	-2.82	9718.0	-0.06	9994.0	-0.18	9982.0	2.76	10276.0	2.78	10278.0	5.95	10595.0
[P]No Pattern	2024/07/31	-0.48	9952.0	-1.57	9843.0	-4.71	9529.0	-5.0	9500.0	-3.44	9656.0	-4.82	9518.0	-0.77	9923.0	0.68	10068.0	2.6	10260.0
[CCI]100<C<=200	2024/07/31	-1.04	9896.0	-1.83	9817.0	-5.26	9474.0	-5.24	9476.0	-2.84	9716.0	2.44	10244.0	4.28	10428.0	-0.63	9937.0	11.19	11119.0
[CCI]0<=C<=100	2024/07/31	-0.47	9953.0	-1.5	9850.0	-4.57	9543.0	-4.83	9517.0	-3.23	9677.0	-4.56	9544.0	-0.61	9939.0	0.77	10077.0	2.59	10259.0
[CCI]-100<C<0	2024/07/31	2.31	10231.0	0.5	10050.0	-3.2	9680.0	-5.42	9458.0	-3.76	9624.0	-3.77	9623.0	1.05	10105.0	-0.46	9954.0	1.37	10137.0
[CCI]>200	2024/07/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/07/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/07/31	-0.42	9958.0	-1.38	9862.0	-4.22	9578.0	-4.37	9563.0	-2.82	9718.0	-4.07	9593.0	-0.12	9988.0	1.07	10107.0	3.29	10329.0
[52Wk]LTP>=1.1*L	2024/07/31	-0.38	9962.0	-1.44	9856.0	-4.53	9547.0	-4.85	9515.0	-3.25	9675.0	-4.53	9547.0	-0.55	9945.0	0.66	10066.0	2.53	10253.0
[BO]LTP>=R	2024/07/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/07/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/31	1.37	10137.0	0.9	10090.0	-2.23	9777.0	-3.84	9616.0	-1.65	9835.0	-1.54	9846.0	2.79	10279.0	2.37	10237.0	5.31	10531.0
[52Wk]LTP<.9*H	2024/07/31	-0.29	9971.0	-1.56	9844.0	-5.13	9487.0	-5.81	9419.0	-4.12	9588.0	-5.47	9453.0	-1.46	9854.0	0.03	10003.0	1.08	10108.0
[52Wk]LTP>L	2024/07/31	-0.27	9973.0	-0.95	9905.0	-2.88	9712.0	-3.56	9644.0	-2.42	9758.0	-3.14	9686.0	-0.1	9990.0	6.94	10694.0	7.3	10730.0
[MA]Bull	2024/07/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/07/30	2.84	10284.0	2.91	10291.0	1.72	10172.0	-3.02	9698.0	-0.75	9925.0	2.53	10253.0	10.03	11003.0	14.89	11489.0	23.53	12353.0
Vol<2.5	2024/07/30	0.56	10056.0	0.64	10064.0	-0.46	9954.0	-2.71	9729.0	-3.45	9655.0	-2.89	9711.0	1.24	10124.0	5.2	10520.0	3.83	10383.0
[MA]Resist	2024/07/30	0.63	10063.0	0.91	10091.0	0.01	10001.0	-3.07	9693.0	-3.57	9643.0	-1.83	9817.0	1.94	10194.0	4.08	10408.0	4.55	10455.0
[MA]Support	2024/07/30	0.72	10072.0	0.75	10075.0	-0.51	9949.0	-1.47	9853.0	-2.12	9788.0	-3.04	9696.0	1.04	10104.0	6.1	10610.0	3.34	10334.0
[MA]BearCross	2024/07/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/07/30	1.43	10143.0	1.91	10191.0	0.33	10033.0	-4.56	9544.0	-6.51	9349.0	-2.16	9784.0	3.25	10325.0	9.05	10905.0	7.82	10782.0
[T]TrendDown	2024/07/30	0.6	10060.0	0.89	10089.0	-0.45	9955.0	-4.18	9582.0	-5.49	9451.0	-3.89	9611.0	1.83	10183.0	8.05	10805.0	7.77	10777.0
[T]Sideways	2024/07/30	-0.3	9970.0	-0.83	9917.0	0.16	10016.0	-1.39	9861.0	-2.66	9734.0	-0.5	9950.0	7.63	10763.0	10.16	11016.0	9.14	10914.0
[T]WeakDown	2024/07/30	0.87	10087.0	3.06	10306.0	1.6	10160.0	-4.15	9585.0	-4.08	9592.0	-0.83	9917.0	7.55	10755.0	9.63	10963.0	10.99	11099.0
[T]StrongDown	2024/07/30	0.56	10056.0	0.61	10061.0	-0.71	9929.0	-4.18	9582.0	-5.67	9433.0	-4.28	9572.0	1.1	10110.0	7.85	10785.0	7.36	10736.0
[T]TrendUp	2024/07/30	0.63	10063.0	0.67	10067.0	-0.45	9955.0	-2.21	9779.0	-2.65	9735.0	-2.53	9747.0	0.82	10082.0	3.99	10399.0	2.37	10237.0
[T]WeakUp	2024/07/30	-0.03	9997.0	-2.75	9725.0	-4.42	9558.0	-8.56	9144.0	-9.39	9061.0	-9.1	9090.0	-7.21	9279.0	-9.83	9017.0	-15.06	8494.0
[RSI]>=50	2024/07/30	0.6	10060.0	0.71	10071.0	-0.31	9969.0	-2.28	9772.0	-2.82	9718.0	-2.46	9754.0	1.24	10124.0	4.35	10435.0	2.99	10299.0
[RSI]>=68	2024/07/30	0.56	10056.0	0.78	10078.0	-0.43	9957.0	-3.11	9689.0	-3.26	9674.0	-2.05	9795.0	0.34	10034.0	2.31	10231.0	1.24	10124.0
[RSI]50<=RSI<=67	2024/07/30	0.62	10062.0	0.67	10067.0	-0.25	9975.0	-1.81	9819.0	-2.6	9740.0	-2.7	9730.0	1.99	10199.0	5.68	10568.0	4.16	10416.0
Cons.<=10	2024/07/30	0.4	10040.0	0.4	10040.0	-0.6	9940.0	-2.3	9770.0	-2.73	9727.0	-2.97	9703.0	0.93	10093.0	4.5	10450.0	3.26	10326.0
[T]StrongUp	2024/07/30	0.64	10064.0	0.73	10073.0	-0.39	9961.0	-2.1	9790.0	-2.53	9747.0	-2.42	9758.0	0.95	10095.0	4.22	10422.0	2.66	10266.0
[BO]LTP<BO	2024/07/30	0.65	10065.0	0.68	10068.0	-0.42	9958.0	-2.53	9747.0	-3.46	9654.0	-3.03	9697.0	1.8	10180.0	6.49	10649.0	5.16	10516.0
[CCI]<=-100	2024/07/30	-0.05	9995.0	-1.58	9842.0	-2.35	9765.0	-3.34	9666.0	-4.1	9590.0	-4.99	9501.0	-3.17	9683.0	-3.85	9615.0	-1.97	9803.0
NoFilter	2024/07/30	0.59	10059.0	0.67	10067.0	-0.43	9957.0	-2.71	9729.0	-3.42	9658.0	-2.82	9718.0	1.35	10135.0	5.33	10533.0	4.09	10409.0
[P]Supply Drought	2024/07/30	1.25	10125.0	1.71	10171.0	1.09	10109.0	-2.59	9741.0	-3.0	9700.0	1.18	10118.0	6.98	10698.0	8.82	10882.0	10.3	11030.0
[P]Demand Rise, Lorentzian-Sell	2024/07/30	-0.0	10000.0	-3.97	9603.0	-6.0	9400.0	-8.11	9189.0	-9.59	9041.0	-11.04	8896.0	-10.25	8975.0	-10.1	8990.0	-5.79	9421.0
[P]Demand Rise	2024/07/30	0.46	10046.0	0.59	10059.0	-0.59	9941.0	-2.55	9745.0	-3.3	9670.0	-3.45	9655.0	0.48	10048.0	5.06	10506.0	3.03	10303.0
[CCI]>200	2024/07/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/30	0.49	10049.0	0.67	10067.0	-0.33	9967.0	-3.01	9699.0	-3.27	9673.0	-2.19	9781.0	0.22	10022.0	1.93	10193.0	1.18	10118.0
[CCI]0<=C<=100	2024/07/30	1.0	10100.0	1.26	10126.0	0.12	10012.0	-1.64	9836.0	-2.51	9749.0	-2.06	9794.0	2.6	10260.0	6.89	10689.0	5.29	10529.0
[CCI]-100<C<0	2024/07/30	-0.03	9997.0	-0.02	9998.0	-1.28	9872.0	-4.56	9544.0	-5.58	9442.0	-4.94	9506.0	1.63	10163.0	9.96	10996.0	7.8	10780.0
[BO]LTP>=BO	2024/07/30	0.41	10041.0	0.64	10064.0	-0.46	9954.0	-3.21	9679.0	-3.28	9672.0	-2.25	9775.0	0.14	10014.0	2.17	10217.0	1.17	10117.0
[52Wk]LTP<=L	2024/07/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/07/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<.9*H	2024/07/30	0.6	10060.0	0.98	10098.0	-0.2	9980.0	-3.1	9690.0	-4.16	9584.0	-2.84	9716.0	2.8	10280.0	9.98	10998.0	8.58	10858.0
[52Wk]LTP>=.9*H	2024/07/30	0.58	10058.0	0.58	10058.0	-0.5	9950.0	-2.59	9741.0	-3.19	9681.0	-2.82	9718.0	0.9	10090.0	3.88	10388.0	2.7	10270.0
[52Wk]LTP>=H	2024/07/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/07/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/30	0.58	10058.0	0.66	10066.0	-0.39	9961.0	-2.64	9736.0	-3.38	9662.0	-2.87	9713.0	1.3	10130.0	5.42	10542.0	4.18	10418.0
[52Wk]LTP>=1.1*L	2024/07/30	0.59	10059.0	0.67	10067.0	-0.43	9957.0	-2.71	9729.0	-3.42	9658.0	-2.82	9718.0	1.35	10135.0	5.33	10533.0	4.09	10409.0
[MA]BullCross	2024/07/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/07/29	-0.53	9947.0	-0.81	9919.0	-0.55	9945.0	-1.22	9878.0	-3.66	9634.0	-2.02	9798.0	1.18	10118.0	1.44	10144.0	2.44	10244.0
[MA]BearCross	2024/07/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/07/29	-1.85	9815.0	-1.28	9872.0	0.85	10085.0	0.04	10004.0	-0.31	9969.0	-4.6	9540.0	-4.76	9524.0	0.14	10014.0	2.65	10265.0
[MA]Resist	2024/07/29	0.33	10033.0	0.56	10056.0	0.04	10004.0	-0.44	9956.0	-3.16	9684.0	1.93	10193.0	3.09	10309.0	2.9	10290.0	10.45	11045.0
[T]TrendDown	2024/07/29	0.79	10079.0	0.23	10023.0	-0.91	9909.0	-1.78	9822.0	-7.04	9296.0	0.44	10044.0	10.34	11034.0	3.59	10359.0	3.08	10308.0
[MA]Bull	2024/07/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/07/29	-0.25	9975.0	0.04	10004.0	0.51	10051.0	-0.07	9993.0	-2.87	9713.0	0.53	10053.0	1.92	10192.0	1.98	10198.0	8.03	10803.0
[T]Sideways	2024/07/29	1.43	10143.0	2.84	10284.0	2.84	10284.0	2.06	10206.0	-0.4	9960.0	-1.34	9866.0	-0.27	9973.0	1.72	10172.0	9.49	10949.0
[T]WeakDown	2024/07/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/07/29	0.79	10079.0	0.23	10023.0	-0.91	9909.0	-1.78	9822.0	-7.04	9296.0	0.44	10044.0	10.34	11034.0	3.59	10359.0	3.08	10308.0
[T]WeakUp	2024/07/29	-0.21	9979.0	0.6	10060.0	3.58	10358.0	2.46	10246.0	-3.68	9632.0	-2.07	9793.0	4.81	10481.0	-0.36	9964.0	0.73	10073.0
[T]StrongUp	2024/07/29	-0.26	9974.0	-0.07	9993.0	-0.11	9989.0	-0.58	9942.0	-2.71	9729.0	1.04	10104.0	1.34	10134.0	2.44	10244.0	9.48	10948.0
[RSI]>=68	2024/07/29	-0.38	9962.0	-1.98	9802.0	-3.0	9700.0	-3.5	9650.0	-4.54	9546.0	4.39	10439.0	4.88	10488.0	0.38	10038.0	4.73	10473.0
[RSI]50<=RSI<=67	2024/07/29	-0.43	9957.0	-0.18	9982.0	1.2	10120.0	0.35	10035.0	-3.57	9643.0	-2.71	9729.0	2.1	10210.0	0.9	10090.0	1.59	10159.0
[RSI]>=50	2024/07/29	-0.42	9958.0	-0.35	9965.0	0.8	10080.0	-0.02	9998.0	-3.66	9634.0	-2.03	9797.0	2.36	10236.0	0.85	10085.0	1.89	10189.0
Cons.<=10	2024/07/29	0.25	10025.0	0.84	10084.0	1.14	10114.0	0.53	10053.0	-2.73	9727.0	1.15	10115.0	2.95	10295.0	2.34	10234.0	9.46	10946.0
Vol>=2.5	2024/07/29	0.16	10016.0	0.77	10077.0	1.13	10113.0	0.55	10055.0	-2.55	9745.0	1.34	10134.0	2.59	10259.0	2.29	10229.0	10.15	11015.0
Cons.>10	2024/07/29	-1.18	9882.0	-1.77	9823.0	-1.33	9867.0	-1.94	9806.0	-3.42	9658.0	-2.74	9726.0	-0.84	9916.0	0.86	10086.0	1.77	10177.0
NoFilter	2024/07/29	-0.04	9996.0	0.31	10031.0	0.64	10064.0	0.03	10003.0	-2.87	9713.0	0.35	10035.0	2.18	10218.0	2.04	10204.0	7.89	10789.0
[52Wk]LTP<=L	2024/07/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/07/29	-0.02	9998.0	0.26	10026.0	0.15	10015.0	-0.38	9962.0	-2.74	9726.0	0.75	10075.0	1.74	10174.0	2.44	10244.0	9.08	10908.0
[P]Supply Drought	2024/07/29	0.59	10059.0	-0.73	9927.0	-2.3	9770.0	-2.67	9733.0	-6.46	9354.0	0.22	10022.0	4.43	10443.0	2.07	10207.0	1.81	10181.0
[P]Demand Rise, Lorentzian-Sell	2024/07/29	1.57	10157.0	2.68	10268.0	1.77	10177.0	0.94	10094.0	-0.78	9922.0	-1.12	9888.0	0.4	10040.0	1.88	10188.0	12.15	11215.0
[P]Demand Rise	2024/07/29	-0.22	9978.0	0.28	10028.0	0.91	10091.0	0.29	10029.0	-2.58	9742.0	0.46	10046.0	2.03	10203.0	2.05	10205.0	8.33	10833.0
[CCI]>200	2024/07/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/07/29	-0.19	9981.0	0.21	10021.0	0.33	10033.0	-0.16	9984.0	-2.39	9761.0	0.84	10084.0	1.06	10106.0	2.52	10252.0	9.68	10968.0
[CCI]-100<C<0	2024/07/29	0.79	10079.0	0.23	10023.0	-0.91	9909.0	-1.78	9822.0	-7.04	9296.0	0.44	10044.0	10.34	11034.0	3.59	10359.0	3.08	10308.0
[CCI]<=-100	2024/07/29	1.57	10157.0	2.68	10268.0	1.77	10177.0	0.94	10094.0	-0.78	9922.0	-1.12	9888.0	0.4	10040.0	1.88	10188.0	12.15	11215.0
[CCI]100<C<=200	2024/07/29	-0.21	9979.0	0.01	10001.0	1.88	10188.0	0.96	10096.0	-4.03	9597.0	-0.98	9902.0	4.38	10438.0	-0.06	9994.0	1.63	10163.0
[52Wk]LTP>=1.1*L	2024/07/29	-0.14	9986.0	0.17	10017.0	0.57	10057.0	-0.02	9998.0	-3.0	9700.0	0.44	10044.0	2.28	10228.0	2.05	10205.0	7.64	10764.0
[52Wk]LTP>=H	2024/07/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/07/29	1.57	10157.0	2.68	10268.0	1.77	10177.0	0.94	10094.0	-0.78	9922.0	-1.12	9888.0	0.4	10040.0	1.88	10188.0	12.15	11215.0
[BO]LTP<R	2024/07/29	-0.04	9996.0	0.31	10031.0	0.64	10064.0	0.03	10003.0	-2.87	9713.0	0.35	10035.0	2.18	10218.0	2.04	10204.0	7.89	10789.0
[BO]LTP>=R	2024/07/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/07/29	-0.21	9979.0	0.6	10060.0	3.58	10358.0	2.46	10246.0	-3.68	9632.0	-2.07	9793.0	4.81	10481.0	-0.36	9964.0	0.73	10073.0
[52Wk]LTP>=.9*H	2024/07/29	-0.56	9944.0	-0.84	9916.0	-0.5	9950.0	-1.21	9879.0	-3.55	9645.0	-1.81	9819.0	1.35	10135.0	1.41	10141.0	2.48	10248.0
[52Wk]LTP<.9*H	2024/07/29	0.16	10016.0	0.76	10076.0	1.09	10109.0	0.52	10052.0	-2.61	9739.0	1.21	10121.0	2.51	10251.0	2.29	10229.0	10.02	11002.0
[T]Sideways	2024/07/26	0.19	10019.0	1.59	10159.0	2.67	10267.0	3.96	10396.0	2.16	10216.0	-0.24	9976.0	-1.52	9848.0	2.39	10239.0	7.48	10748.0
[MA]Resist	2024/07/26	0.16	10016.0	1.84	10184.0	1.19	10119.0	0.68	10068.0	-0.24	9976.0	-2.81	9719.0	-1.28	9872.0	2.35	10235.0	5.53	10553.0
[MA]Support	2024/07/26	5.89	10589.0	8.18	10818.0	7.8	10780.0	7.48	10748.0	4.45	10445.0	2.17	10217.0	3.87	10387.0	6.18	10618.0	4.82	10482.0
[MA]BearCross	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/07/26	1.09	10109.0	3.73	10373.0	4.77	10477.0	4.43	10443.0	2.35	10235.0	-2.4	9760.0	-6.56	9344.0	-5.17	9483.0	-7.1	9290.0
Vol>=2.5	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]WeakDown	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/07/26	1.09	10109.0	3.73	10373.0	4.77	10477.0	4.43	10443.0	2.35	10235.0	-2.4	9760.0	-6.56	9344.0	-5.17	9483.0	-7.1	9290.0
[T]TrendUp	2024/07/26	-0.3	9970.0	0.12	10012.0	-2.85	9715.0	-4.54	9546.0	-3.9	9610.0	-4.07	9593.0	4.07	10407.0	10.07	11007.0	16.06	11606.0
[T]WeakUp	2024/07/26	4.04	10404.0	7.54	10754.0	6.94	10694.0	3.65	10365.0	3.3	10330.0	-1.04	9896.0	0.32	10032.0	0.26	10026.0	1.51	10151.0
[T]StrongUp	2024/07/26	-1.26	9874.0	-1.51	9849.0	-5.0	9500.0	-6.34	9366.0	-5.48	9452.0	-4.73	9527.0	4.9	10490.0	12.23	11223.0	19.26	11926.0
[RSI]>=68	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/07/26	1.49	10149.0	2.71	10271.0	3.09	10309.0	2.0	10200.0	2.69	10269.0	-0.67	9933.0	0.15	10015.0	1.32	10132.0	2.15	10215.0
[RSI]>=50	2024/07/26	1.49	10149.0	2.71	10271.0	3.09	10309.0	2.0	10200.0	2.69	10269.0	-0.67	9933.0	0.15	10015.0	1.32	10132.0	2.15	10215.0
Vol<2.5	2024/07/26	0.34	10034.0	1.82	10182.0	1.18	10118.0	0.58	10058.0	-0.3	9970.0	-2.7	9730.0	-1.17	9883.0	2.62	10262.0	5.31	10531.0
Cons.<=10	2024/07/26	1.35	10135.0	3.6	10360.0	4.2	10420.0	4.52	10452.0	2.88	10288.0	-0.2	9980.0	-2.59	9741.0	0.14	10014.0	4.55	10455.0
Cons.>10	2024/07/26	0.03	10003.0	1.28	10128.0	0.27	10027.0	-0.6	9940.0	-1.27	9873.0	-3.45	9655.0	-0.74	9926.0	3.37	10337.0	5.53	10553.0
[52Wk]LTP>=1.1*L	2024/07/26	0.32	10032.0	1.85	10185.0	1.2	10120.0	0.36	10036.0	-0.4	9960.0	-2.76	9724.0	-1.12	9888.0	2.63	10263.0	5.42	10542.0
NoFilter	2024/07/26	0.34	10034.0	1.82	10182.0	1.18	10118.0	0.58	10058.0	-0.3	9970.0	-2.7	9730.0	-1.17	9883.0	2.62	10262.0	5.31	10531.0
[P]Supply Drought	2024/07/26	-0.12	9988.0	1.68	10168.0	0.64	10064.0	-0.21	9979.0	-1.15	9885.0	-3.18	9682.0	0.76	10076.0	4.35	10435.0	7.73	10773.0
[P]Demand Rise	2024/07/26	1.58	10158.0	2.19	10219.0	2.65	10265.0	2.72	10272.0	1.98	10198.0	-1.41	9859.0	-6.38	9362.0	-2.05	9795.0	-1.24	9876.0
[CCI]>200	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]-100<C<0	2024/07/26	0.16	10016.0	2.56	10256.0	3.4	10340.0	3.44	10344.0	1.39	10139.0	-2.06	9794.0	-1.83	9817.0	-0.99	9901.0	-1.29	9871.0
[CCI]<=-100	2024/07/26	-0.15	9985.0	0.08	10008.0	-2.13	9787.0	-3.3	9670.0	-3.12	9688.0	-3.95	9605.0	-0.13	9987.0	6.96	10696.0	12.53	11253.0
[52Wk]LTP<=L	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/07/26	3.93	10393.0	7.68	10768.0	8.37	10837.0	7.74	10774.0	6.7	10670.0	0.99	10099.0	-3.63	9637.0	-3.29	9671.0	-1.5	9850.0
[52Wk]LTP>L	2024/07/26	0.84	10084.0	1.07	10107.0	0.7	10070.0	7.38	10738.0	2.68	10268.0	-0.77	9923.0	-2.65	9735.0	2.16	10216.0	1.72	10172.0
[52Wk]LTP>=.9*H	2024/07/26	1.89	10189.0	3.21	10321.0	3.52	10352.0	2.5	10250.0	2.85	10285.0	-0.41	9959.0	0.49	10049.0	1.76	10176.0	2.4	10240.0
[52Wk]LTP>=H	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/26	0.34	10034.0	1.82	10182.0	1.18	10118.0	0.58	10058.0	-0.3	9970.0	-2.7	9730.0	-1.17	9883.0	2.62	10262.0	5.31	10531.0
[BO]LTP>=BO	2024/07/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/07/26	0.34	10034.0	1.82	10182.0	1.18	10118.0	0.58	10058.0	-0.3	9970.0	-2.7	9730.0	-1.17	9883.0	2.62	10262.0	5.31	10531.0
[52Wk]LTP<.9*H	2024/07/26	-0.11	9989.0	1.42	10142.0	0.51	10051.0	0.03	10003.0	-1.22	9878.0	-3.36	9664.0	-1.65	9835.0	2.87	10287.0	6.15	10615.0
[MA]BearCross	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/07/25	1.76	10176.0	3.59	10359.0	3.47	10347.0	2.52	10252.0	0.71	10071.0	-4.24	9576.0	-3.82	9618.0	-0.93	9907.0	-7.61	9239.0
[MA]Support	2024/07/25	0.72	10072.0	1.8	10180.0	6.12	10612.0	6.7	10670.0	4.01	10401.0	-0.28	9972.0	-5.18	9482.0	-5.74	9426.0	-5.59	9441.0
[MA]Resist	2024/07/25	1.66	10166.0	1.22	10122.0	0.72	10072.0	0.51	10051.0	-0.55	9945.0	-2.01	9799.0	-0.14	9986.0	1.56	10156.0	1.74	10174.0
Vol<2.5	2024/07/25	1.57	10157.0	2.2	10220.0	3.6	10360.0	3.41	10341.0	2.26	10226.0	-0.48	9952.0	-0.07	9993.0	2.11	10211.0	2.18	10218.0
[T]TrendDown	2024/07/25	3.75	10375.0	3.26	10326.0	3.31	10331.0	3.72	10372.0	2.04	10204.0	-1.92	9808.0	-0.35	9965.0	2.35	10235.0	0.54	10054.0
[MA]Bull	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/07/25	1.75	10175.0	2.11	10211.0	3.75	10375.0	3.63	10363.0	2.54	10254.0	-0.64	9936.0	1.58	10158.0	5.29	10529.0	5.18	10518.0
[T]Sideways	2024/07/25	0.78	10078.0	1.87	10187.0	5.37	10537.0	5.9	10590.0	3.54	10354.0	-0.66	9934.0	-3.64	9636.0	-3.37	9663.0	-3.12	9688.0
[T]WeakDown	2024/07/25	3.8	10380.0	3.61	10361.0	7.05	10705.0	8.96	10896.0	8.91	10891.0	4.68	10468.0	-0.46	9954.0	9.72	10972.0	6.2	10620.0
[T]StrongDown	2024/07/25	3.74	10374.0	3.23	10323.0	2.95	10295.0	3.21	10321.0	1.38	10138.0	-2.56	9744.0	-0.34	9966.0	1.63	10163.0	-0.01	9999.0
[T]TrendUp	2024/07/25	0.75	10075.0	1.79	10179.0	3.06	10306.0	2.27	10227.0	1.85	10185.0	0.31	10031.0	1.46	10146.0	4.12	10412.0	5.04	10504.0
[T]WeakUp	2024/07/25	1.75	10175.0	1.22	10122.0	2.39	10239.0	2.4	10240.0	4.96	10496.0	5.22	10522.0	7.15	10715.0	10.07	11007.0	9.1	10910.0
[T]StrongUp	2024/07/25	0.66	10066.0	1.84	10184.0	3.12	10312.0	2.26	10226.0	1.57	10157.0	-0.13	9987.0	0.96	10096.0	3.6	10360.0	4.68	10468.0
[RSI]>=68	2024/07/25	0.4	10040.0	1.83	10183.0	6.79	10679.0	8.24	10824.0	7.03	10703.0	9.99	10999.0	12.12	11212.0	12.31	11231.0	15.93	11593.0
[RSI]50<=RSI<=67	2024/07/25	0.76	10076.0	0.95	10095.0	0.41	10041.0	-0.33	9967.0	-0.75	9925.0	-0.95	9905.0	-0.55	9945.0	0.72	10072.0	1.58	10158.0
Cons.<=10	2024/07/25	1.39	10139.0	2.3	10230.0	3.46	10346.0	3.2	10320.0	1.98	10198.0	-0.36	9964.0	-1.65	9835.0	-0.92	9908.0	-0.74	9926.0
[RSI]>=50	2024/07/25	0.66	10066.0	1.2	10120.0	2.23	10223.0	2.11	10211.0	1.47	10147.0	2.16	10216.0	3.06	10306.0	4.02	10402.0	5.66	10566.0
[52Wk]LTP>=H	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/07/25	1.57	10157.0	2.21	10221.0	3.6	10360.0	3.41	10341.0	2.25	10225.0	-0.5	9950.0	-0.08	9992.0	2.1	10210.0	2.14	10214.0
[CCI]<=-100	2024/07/25	2.15	10215.0	2.84	10284.0	4.5	10450.0	4.25	10425.0	2.75	10275.0	-2.31	9769.0	-2.26	9774.0	0.74	10074.0	-0.34	9966.0
NoFilter	2024/07/25	1.57	10157.0	2.21	10221.0	3.6	10360.0	3.41	10341.0	2.25	10225.0	-0.5	9950.0	-0.08	9992.0	2.1	10210.0	2.14	10214.0
[P]Supply Drought	2024/07/25	2.09	10209.0	3.61	10361.0	6.08	10608.0	6.55	10655.0	5.82	10582.0	4.31	10431.0	5.51	10551.0	7.48	10748.0	8.32	10832.0
[P]Demand Rise, Lorentzian-Sell	2024/07/25	1.76	10176.0	3.59	10359.0	3.47	10347.0	2.52	10252.0	0.71	10071.0	-4.24	9576.0	-3.82	9618.0	-0.93	9907.0	-7.61	9239.0
[P]Demand Rise	2024/07/25	1.38	10138.0	1.69	10169.0	2.71	10271.0	2.29	10229.0	0.98	10098.0	-2.2	9780.0	-2.07	9793.0	0.18	10018.0	-0.03	9997.0
[CCI]>200	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/07/25	0.47	10047.0	1.07	10107.0	1.99	10199.0	1.89	10189.0	1.06	10106.0	1.76	10176.0	2.8	10280.0	3.09	10309.0	4.95	10495.0
[CCI]-100<C<0	2024/07/25	5.07	10507.0	4.72	10472.0	7.49	10749.0	7.28	10728.0	11.21	11121.0	15.56	11556.0	15.01	11501.0	30.48	13048.0	30.29	13029.0
[CCI]100<C<=200	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/07/25	1.61	10161.0	2.26	10226.0	3.7	10370.0	3.5	10350.0	2.26	10226.0	-0.5	9950.0	-0.17	9983.0	2.17	10217.0	2.26	10226.0
[52Wk]LTP>L	2024/07/25	0.38	10038.0	0.53	10053.0	0.7	10070.0	0.89	10089.0	1.87	10187.0	-0.43	9957.0	2.43	10243.0	-0.04	9996.0	-1.36	9864.0
[52Wk]LTP<.9*H	2024/07/25	2.07	10207.0	2.74	10274.0	4.32	10432.0	4.09	10409.0	2.73	10273.0	-2.2	9780.0	-2.0	9800.0	0.7	10070.0	-0.39	9961.0
[52Wk]LTP>=.9*H	2024/07/25	0.68	10068.0	1.27	10127.0	2.34	10234.0	2.21	10221.0	1.41	10141.0	2.5	10250.0	3.31	10331.0	4.57	10457.0	6.59	10659.0
[BO]LTP>=R	2024/07/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/25	1.57	10157.0	2.21	10221.0	3.6	10360.0	3.41	10341.0	2.25	10225.0	-0.5	9950.0	-0.08	9992.0	2.1	10210.0	2.14	10214.0
[T]TrendDown	2024/07/24	0.64	10064.0	1.73	10173.0	1.85	10185.0	1.94	10194.0	2.28	10228.0	0.53	10053.0	-1.04	9896.0	4.02	10402.0	7.77	10777.0
Vol<2.5	2024/07/24	0.15	10015.0	0.92	10092.0	1.68	10168.0	1.71	10171.0	1.92	10192.0	0.47	10047.0	-1.68	9832.0	3.45	10345.0	6.35	10635.0
[MA]Resist	2024/07/24	0.27	10027.0	0.98	10098.0	1.8	10180.0	1.79	10179.0	1.97	10197.0	0.27	10027.0	-1.85	9815.0	3.49	10349.0	6.86	10686.0
[MA]Support	2024/07/24	0.08	10008.0	1.81	10181.0	2.06	10206.0	2.23	10223.0	2.3	10230.0	1.83	10183.0	-0.24	9976.0	4.02	10402.0	9.09	10909.0
[MA]BearCross	2024/07/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/07/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/07/24	0.35	10035.0	1.51	10151.0	2.81	10281.0	2.82	10282.0	2.96	10296.0	1.26	10126.0	-1.24	9876.0	2.79	10279.0	6.32	10632.0
[T]Sideways	2024/07/24	3.43	10343.0	5.24	10524.0	5.57	10557.0	6.52	10652.0	6.49	10649.0	5.5	10550.0	8.53	10853.0	10.03	11003.0	13.71	11371.0
[T]WeakDown	2024/07/24	1.41	10141.0	3.22	10322.0	4.63	10463.0	3.83	10383.0	3.0	10300.0	0.44	10044.0	-0.46	9954.0	3.98	10398.0	0.26	10026.0
[T]StrongDown	2024/07/24	0.59	10059.0	1.63	10163.0	1.66	10166.0	1.81	10181.0	2.23	10223.0	0.53	10053.0	-1.08	9892.0	4.02	10402.0	8.29	10829.0
[T]TrendUp	2024/07/24	-0.31	9969.0	0.38	10038.0	1.84	10184.0	1.82	10182.0	1.75	10175.0	0.38	10038.0	-2.56	9744.0	2.52	10252.0	5.41	10541.0
[T]WeakUp	2024/07/24	-2.28	9772.0	-1.49	9851.0	-0.19	9981.0	-0.62	9938.0	-0.74	9926.0	-2.34	9766.0	-1.53	9847.0	0.76	10076.0	-1.44	9856.0
[T]StrongUp	2024/07/24	-0.09	9991.0	0.59	10059.0	2.07	10207.0	2.1	10210.0	2.04	10204.0	0.69	10069.0	-2.68	9732.0	2.72	10272.0	6.2	10620.0
[RSI]>=68	2024/07/24	-0.06	9994.0	0.99	10099.0	1.1	10110.0	1.19	10119.0	2.2	10220.0	4.76	10476.0	4.56	10456.0	10.51	11051.0	12.48	11248.0
[RSI]50<=RSI<=67	2024/07/24	-0.1	9990.0	0.18	10018.0	2.23	10223.0	2.11	10211.0	1.72	10172.0	0.09	10009.0	-4.13	9587.0	1.94	10194.0	6.17	10617.0
[RSI]>=50	2024/07/24	-0.09	9991.0	0.39	10039.0	1.95	10195.0	1.87	10187.0	1.84	10184.0	1.28	10128.0	-1.91	9809.0	4.13	10413.0	7.78	10778.0
Vol>=2.5	2024/07/24	1.11	10111.0	3.08	10308.0	3.45	10345.0	3.74	10374.0	3.53	10353.0	1.22	10122.0	-0.39	9961.0	3.77	10377.0	10.14	11014.0
NoFilter	2024/07/24	0.28	10028.0	1.22	10122.0	1.92	10192.0	1.98	10198.0	2.14	10214.0	0.57	10057.0	-1.5	9850.0	3.49	10349.0	6.87	10687.0
Cons.>10	2024/07/24	0.18	10018.0	0.74	10074.0	0.45	10045.0	0.59	10059.0	0.79	10079.0	-0.57	9943.0	-1.94	9806.0	4.66	10466.0	7.78	10778.0
[52Wk]LTP<=L	2024/07/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[P]Supply Drought	2024/07/24	0.38	10038.0	1.4	10140.0	2.66	10266.0	2.52	10252.0	2.63	10263.0	1.77	10177.0	-0.01	9999.0	5.77	10577.0	9.44	10944.0
[P]Demand Rise, Lorentzian-Sell	2024/07/24	-5.11	9489.0	-4.99	9501.0	-5.58	9442.0	-5.59	9441.0	-5.9	9410.0	-8.27	9173.0	-6.95	9305.0	-5.56	9444.0	-4.74	9526.0
[P]Demand Rise	2024/07/24	0.43	10043.0	1.28	10128.0	1.18	10118.0	1.56	10156.0	1.81	10181.0	-0.84	9916.0	-3.57	9643.0	0.38	10038.0	3.43	10343.0
[CCI]>200	2024/07/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/24	0.67	10067.0	0.66	10066.0	0.44	10044.0	0.51	10051.0	1.41	10141.0	-0.71	9929.0	-0.12	9988.0	11.34	11134.0	16.5	11650.0
[CCI]0<=C<=100	2024/07/24	-0.19	9981.0	0.69	10069.0	3.42	10342.0	3.32	10332.0	3.72	10372.0	4.02	10402.0	-1.06	9894.0	1.32	10132.0	4.2	10420.0
[CCI]-100<C<0	2024/07/24	0.29	10029.0	0.18	10018.0	-0.54	9946.0	-0.33	9967.0	-0.06	9994.0	-2.87	9713.0	-5.98	9402.0	-2.93	9707.0	-2.17	9783.0
[CCI]<=-100	2024/07/24	0.45	10045.0	1.97	10197.0	2.48	10248.0	2.54	10254.0	2.45	10245.0	0.62	10062.0	0.07	10007.0	6.36	10636.0	10.88	11088.0
[BO]LTP<BO	2024/07/24	0.28	10028.0	1.23	10123.0	1.93	10193.0	1.99	10199.0	2.15	10215.0	0.59	10059.0	-1.51	9849.0	3.51	10351.0	6.91	10691.0
[52Wk]LTP>=1.1*L	2024/07/24	0.25	10025.0	0.96	10096.0	1.68	10168.0	1.68	10168.0	1.9	10190.0	0.49	10049.0	-1.5	9850.0	3.51	10351.0	6.34	10634.0
[52Wk]LTP<.9*H	2024/07/24	0.93	10093.0	1.69	10169.0	1.73	10173.0	1.86	10186.0	1.85	10185.0	-1.12	9888.0	-3.35	9665.0	0.26	10026.0	3.07	10307.0
[52Wk]LTP>=.9*H	2024/07/24	-0.26	9974.0	0.82	10082.0	2.09	10209.0	2.09	10209.0	2.38	10238.0	1.98	10198.0	0.04	10004.0	6.19	10619.0	10.04	11004.0
[52Wk]LTP>=H	2024/07/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/07/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/24	0.28	10028.0	1.22	10122.0	1.92	10192.0	1.98	10198.0	2.14	10214.0	0.58	10058.0	-1.49	9851.0	3.5	10350.0	6.88	10688.0
[BO]LTP>=BO	2024/07/24	1.71	10171.0	-1.61	9839.0	-0.11	9989.0	0.3	10030.0	0.08	10008.0	-4.24	9576.0	0.75	10075.0	-1.24	9876.0	-5.75	9425.0
[52Wk]LTP>L	2024/07/24	0.49	10049.0	2.65	10265.0	3.28	10328.0	3.68	10368.0	3.47	10347.0	0.99	10099.0	-1.51	9849.0	3.38	10338.0	9.84	10984.0
[MA]BullCross	2024/07/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/07/23	0.94	10094.0	1.75	10175.0	1.23	10123.0	2.35	10235.0	4.6	10460.0	-2.95	9705.0	-2.26	9774.0	2.78	10278.0	3.49	10349.0
[MA]BearCross	2024/07/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/07/23	1.46	10146.0	2.43	10243.0	2.1	10210.0	4.15	10415.0	8.13	10813.0	-2.13	9787.0	-0.26	9974.0	6.01	10601.0	5.09	10509.0
[MA]Resist	2024/07/23	1.18	10118.0	2.55	10255.0	0.6	10060.0	1.0	10100.0	1.86	10186.0	-2.19	9781.0	-0.47	9953.0	3.89	10389.0	8.06	10806.0
[T]TrendDown	2024/07/23	0.6	10060.0	1.47	10147.0	-0.34	9966.0	-0.54	9946.0	-0.19	9981.0	-3.61	9639.0	-5.07	9493.0	-1.56	9844.0	0.15	10015.0
[MA]Bull	2024/07/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/07/23	1.01	10101.0	1.88	10188.0	1.9	10190.0	3.73	10373.0	6.95	10695.0	-3.1	9690.0	-1.33	9867.0	3.69	10369.0	4.41	10441.0
[T]Sideways	2024/07/23	3.29	10329.0	2.24	10224.0	3.77	10377.0	3.43	10343.0	4.59	10459.0	9.12	10912.0	9.37	10937.0	33.49	13349.0	21.56	12156.0
[T]WeakDown	2024/07/23	1.11	10111.0	3.04	10304.0	-1.22	9878.0	-0.87	9913.0	-1.23	9877.0	-2.4	9760.0	4.54	10454.0	13.51	11351.0	15.98	11598.0
[T]StrongDown	2024/07/23	0.34	10034.0	0.65	10065.0	0.11	10011.0	-0.37	9963.0	0.35	10035.0	-4.24	9576.0	-10.06	8994.0	-9.38	9062.0	-8.07	9193.0
[T]WeakUp	2024/07/23	0.54	10054.0	2.09	10209.0	1.91	10191.0	1.71	10171.0	1.57	10157.0	-2.99	9701.0	-5.25	9475.0	-1.66	9834.0	-0.25	9975.0
[T]StrongUp	2024/07/23	1.53	10153.0	1.65	10165.0	1.89	10189.0	5.93	10593.0	12.83	11283.0	-3.21	9679.0	2.94	10294.0	9.54	10954.0	9.51	10951.0
[RSI]>=68	2024/07/23	1.21	10121.0	3.95	10395.0	3.67	10367.0	3.03	10303.0	2.5	10250.0	-6.54	9346.0	1.27	10127.0	5.97	10597.0	3.84	10384.0
[RSI]50<=RSI<=67	2024/07/23	1.61	10161.0	1.03	10103.0	1.42	10142.0	6.66	10666.0	15.48	11548.0	-2.36	9764.0	3.34	10334.0	10.41	11041.0	10.91	11091.0
[RSI]>=50	2024/07/23	1.53	10153.0	1.65	10165.0	1.89	10189.0	5.93	10593.0	12.83	11283.0	-3.21	9679.0	2.94	10294.0	9.54	10954.0	9.51	10951.0
Cons.>10	2024/07/23	1.21	10121.0	1.73	10173.0	0.72	10072.0	4.09	10409.0	10.33	11033.0	-3.92	9608.0	0.14	10014.0	5.43	10543.0	5.76	10576.0
Vol>=2.5	2024/07/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/07/23	0.78	10078.0	1.77	10177.0	1.53	10153.0	1.31	10131.0	1.18	10118.0	-2.36	9764.0	-3.69	9631.0	1.2	10120.0	2.13	10213.0
[CCI]100<C<=200	2024/07/23	1.21	10121.0	3.95	10395.0	3.67	10367.0	3.03	10303.0	2.5	10250.0	-6.54	9346.0	1.27	10127.0	5.97	10597.0	3.84	10384.0
[52Wk]LTP<=L	2024/07/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/07/23	0.94	10094.0	1.75	10175.0	1.23	10123.0	2.35	10235.0	4.6	10460.0	-2.95	9705.0	-2.26	9774.0	2.78	10278.0	3.49	10349.0
NoFilter	2024/07/23	0.94	10094.0	1.75	10175.0	1.23	10123.0	2.35	10235.0	4.6	10460.0	-2.95	9705.0	-2.26	9774.0	2.78	10278.0	3.49	10349.0
[P]Supply Drought	2024/07/23	0.79	10079.0	1.44	10144.0	1.1	10110.0	1.04	10104.0	0.4	10040.0	-3.41	9659.0	-3.87	9613.0	1.61	10161.0	0.32	10032.0
[P]Demand Rise, Lorentzian-Sell	2024/07/23	-0.27	9973.0	2.08	10208.0	1.25	10125.0	0.76	10076.0	1.73	10173.0	-2.29	9771.0	-4.26	9574.0	0.19	10019.0	3.99	10399.0
[P]Demand Rise	2024/07/23	1.71	10171.0	1.91	10191.0	1.35	10135.0	4.51	10451.0	10.4	11040.0	-2.79	9721.0	0.43	10043.0	5.31	10531.0	6.51	10651.0
[CCI]>200	2024/07/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/07/23	0.49	10049.0	-0.36	9964.0	-0.48	9952.0	5.76	10576.0	15.89	11589.0	-4.23	9577.0	1.79	10179.0	9.82	10982.0	9.5	10950.0
[CCI]-100<C<0	2024/07/23	-0.24	9976.0	-1.36	9864.0	0.04	10004.0	-0.04	9996.0	3.0	10300.0	-6.85	9315.0	-3.41	9659.0	-2.28	9772.0	-5.89	9411.0
[CCI]<=-100	2024/07/23	1.05	10105.0	2.19	10219.0	1.52	10152.0	1.28	10128.0	1.44	10144.0	-2.23	9777.0	-3.77	9623.0	0.41	10041.0	1.69	10169.0
[52Wk]LTP>=1.1*L	2024/07/23	1.08	10108.0	1.98	10198.0	1.16	10116.0	2.27	10227.0	4.65	10465.0	-2.97	9703.0	-2.24	9776.0	2.92	10292.0	2.99	10299.0
[52Wk]LTP>L	2024/07/23	-0.39	9961.0	-0.39	9961.0	1.9	10190.0	3.14	10314.0	4.12	10412.0	-2.68	9732.0	-2.43	9757.0	1.44	10144.0	8.33	10833.0
[52Wk]LTP<.9*H	2024/07/23	1.02	10102.0	2.25	10225.0	0.64	10064.0	0.91	10091.0	1.43	10143.0	-2.98	9702.0	-1.14	9886.0	3.17	10317.0	6.75	10675.0
[52Wk]LTP>=.9*H	2024/07/23	0.9	10090.0	1.49	10149.0	1.55	10155.0	3.13	10313.0	6.31	10631.0	-2.93	9707.0	-2.86	9714.0	2.57	10257.0	1.73	10173.0
[52Wk]LTP>=H	2024/07/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/07/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/23	0.77	10077.0	1.5	10150.0	1.28	10128.0	2.68	10268.0	6.06	10606.0	-2.83	9717.0	-2.43	9757.0	2.53	10253.0	3.49	10349.0
[BO]LTP>=BO	2024/07/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/07/22	-1.02	9898.0	1.29	10129.0	3.53	10353.0	4.31	10431.0	4.21	10421.0	3.59	10359.0	5.13	10513.0	10.89	11089.0	15.91	11591.0
[MA]Neutral	2024/07/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/07/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/07/22	-0.83	9917.0	-0.66	9934.0	-0.84	9916.0	0.89	10089.0	3.33	10333.0	-2.69	9731.0	-0.57	9943.0	1.4	10140.0	3.25	10325.0
[MA]Resist	2024/07/22	-0.69	9931.0	-0.45	9955.0	-1.21	9879.0	-0.59	9941.0	0.92	10092.0	-5.45	9455.0	-3.05	9695.0	0.78	10078.0	3.98	10398.0
Vol<2.5	2024/07/22	-0.34	9966.0	-0.25	9975.0	-0.22	9978.0	1.56	10156.0	2.17	10217.0	-0.7	9930.0	-0.46	9954.0	2.81	10281.0	4.19	10419.0
Vol>=2.5	2024/07/22	-0.91	9909.0	-0.35	9965.0	-0.81	9919.0	2.22	10222.0	2.07	10207.0	-6.08	9392.0	-2.15	9785.0	4.8	10480.0	6.03	10603.0
[MA]Bull	2024/07/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/07/22	-0.16	9984.0	-0.2	9980.0	0.01	10001.0	1.74	10174.0	1.66	10166.0	-0.88	9912.0	-0.84	9916.0	2.91	10291.0	4.68	10468.0
[T]TrendDown	2024/07/22	-0.55	9945.0	-0.44	9956.0	-0.51	9949.0	1.58	10158.0	2.46	10246.0	0.98	10098.0	0.87	10087.0	3.45	10345.0	3.37	10337.0
[T]Sideways	2024/07/22	-0.67	9933.0	0.74	10074.0	0.76	10076.0	1.8	10180.0	3.02	10302.0	0.67	10067.0	3.64	10364.0	7.86	10786.0	11.87	11187.0
[T]WeakDown	2024/07/22	-1.3	9870.0	-1.16	9884.0	-2.48	9752.0	0.07	10007.0	1.03	10103.0	-5.21	9479.0	-3.25	9675.0	2.36	10236.0	2.45	10245.0
[T]StrongDown	2024/07/22	-0.48	9952.0	-0.37	9963.0	-0.33	9967.0	1.72	10172.0	2.6	10260.0	1.55	10155.0	1.25	10125.0	3.55	10355.0	3.46	10346.0
[T]TrendUp	2024/07/22	-0.25	9975.0	-0.25	9975.0	-0.2	9980.0	1.54	10154.0	1.99	10199.0	-1.53	9847.0	-1.28	9872.0	2.25	10225.0	4.0	10400.0
[T]WeakUp	2024/07/22	0.32	10032.0	1.13	10113.0	0.66	10066.0	2.38	10238.0	3.16	10316.0	-3.87	9613.0	-2.03	9797.0	0.33	10033.0	0.2	10020.0
[T]StrongUp	2024/07/22	-0.32	9968.0	-0.42	9958.0	-0.31	9969.0	1.44	10144.0	1.85	10185.0	-1.23	9877.0	-1.18	9882.0	2.49	10249.0	4.48	10448.0
[RSI]>=68	2024/07/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/07/22	-0.15	9985.0	-0.2	9980.0	-0.01	9999.0	1.74	10174.0	1.68	10168.0	-0.88	9912.0	-0.85	9915.0	2.85	10285.0	4.73	10473.0
Cons.<=10	2024/07/22	-0.11	9989.0	-0.05	9995.0	0.06	10006.0	1.89	10189.0	1.61	10161.0	0.16	10016.0	-0.43	9957.0	3.52	10352.0	4.69	10469.0
NoFilter	2024/07/22	-0.35	9965.0	-0.25	9975.0	-0.23	9977.0	1.57	10157.0	2.17	10217.0	-0.77	9923.0	-0.48	9952.0	2.83	10283.0	4.22	10422.0
[BO]LTP<BO	2024/07/22	-0.35	9965.0	-0.25	9975.0	-0.23	9977.0	1.57	10157.0	2.17	10217.0	-0.77	9923.0	-0.48	9952.0	2.83	10283.0	4.22	10422.0
[CCI]<=-100	2024/07/22	-0.99	9901.0	-0.89	9911.0	-1.22	9878.0	0.9	10090.0	2.91	10291.0	-1.26	9874.0	-1.04	9896.0	0.26	10026.0	0.77	10077.0
[BO]LTP>=BO	2024/07/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[P]Supply Drought, Lorentzian-Sell	2024/07/22	-1.84	9816.0	-0.78	9922.0	-1.18	9882.0	-1.3	9870.0	-1.27	9873.0	-7.63	9237.0	-6.05	9395.0	-1.84	9816.0	-1.01	9899.0
[P]Supply Drought	2024/07/22	0.19	10019.0	0.31	10031.0	0.14	10014.0	1.59	10159.0	2.55	10255.0	0.31	10031.0	0.68	10068.0	2.72	10272.0	3.13	10313.0
[P]Demand Rise, Lorentzian-Sell	2024/07/22	-0.46	9954.0	0.46	10046.0	-1.21	9879.0	2.01	10201.0	2.74	10274.0	-3.87	9613.0	3.35	10335.0	7.25	10725.0	10.89	11089.0
[P]Demand Rise	2024/07/22	-0.67	9933.0	-0.62	9938.0	-0.45	9955.0	1.58	10158.0	1.96	10196.0	-1.32	9868.0	-1.22	9878.0	2.9	10290.0	4.89	10489.0
[CCI]100<C<=200	2024/07/22	0.59	10059.0	2.47	10247.0	4.02	10402.0	4.25	10425.0	4.67	10467.0	14.08	11408.0	19.76	11976.0	24.23	12423.0	28.45	12845.0
[CCI]0<=C<=100	2024/07/22	0.17	10017.0	0.08	10008.0	0.04	10004.0	1.8	10180.0	2.29	10229.0	-1.53	9847.0	-0.29	9971.0	1.58	10158.0	2.21	10221.0
[CCI]-100<C<0	2024/07/22	-0.03	9997.0	0.06	10006.0	0.47	10047.0	2.01	10201.0	0.81	10081.0	-0.8	9920.0	-1.78	9822.0	5.47	10547.0	8.46	10846.0
[CCI]>200	2024/07/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/07/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/07/22	-0.11	9989.0	-0.1	9990.0	0.04	10004.0	1.77	10177.0	1.73	10173.0	-0.94	9906.0	-0.85	9915.0	2.84	10284.0	4.61	10461.0
[52Wk]LTP>=1.1*L	2024/07/22	-0.5	9950.0	-0.41	9959.0	-0.34	9966.0	1.45	10145.0	2.13	10213.0	-0.85	9915.0	-0.53	9947.0	2.68	10268.0	4.05	10405.0
[BO]LTP>=R	2024/07/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/07/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/22	-0.25	9975.0	-0.16	9984.0	-0.06	9994.0	1.73	10173.0	2.25	10225.0	-1.0	9900.0	-0.39	9961.0	3.19	10319.0	4.87	10487.0
[52Wk]LTP<.9*H	2024/07/22	-0.85	9915.0	-0.57	9943.0	-0.8	9920.0	1.14	10114.0	3.09	10309.0	-0.4	9960.0	0.32	10032.0	2.82	10282.0	3.39	10339.0
[52Wk]LTP>L	2024/07/22	4.85	10485.0	5.12	10512.0	3.49	10349.0	5.43	10543.0	3.51	10351.0	2.04	10204.0	1.1	10110.0	8.06	10806.0	9.83	10983.0
[T]TrendDown	2024/07/19	0.94	10094.0	1.29	10129.0	0.54	10054.0	-0.1	9990.0	1.03	10103.0	-1.46	9854.0	-4.14	9586.0	-2.92	9708.0	-0.8	9920.0
Vol<2.5	2024/07/19	0.46	10046.0	1.24	10124.0	1.4	10140.0	1.39	10139.0	2.7	10270.0	1.36	10136.0	-2.14	9786.0	-0.6	9940.0	0.82	10082.0
[MA]Resist	2024/07/19	0.3	10030.0	1.22	10122.0	1.36	10136.0	1.41	10141.0	2.72	10272.0	1.64	10164.0	-1.96	9804.0	-0.2	9980.0	1.31	10131.0
[MA]Support	2024/07/19	3.6	10360.0	0.18	10018.0	4.25	10425.0	1.16	10116.0	-0.43	9957.0	-1.35	9865.0	-10.34	8966.0	-8.3	9170.0	-10.32	8968.0
[MA]BearCross	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/07/19	0.44	10044.0	0.21	10021.0	0.24	10024.0	0.58	10058.0	1.48	10148.0	-0.64	9936.0	-3.97	9603.0	-2.93	9707.0	-1.52	9848.0
[T]Sideways	2024/07/19	0.78	10078.0	1.27	10127.0	1.02	10102.0	1.28	10128.0	1.99	10199.0	0.1	10010.0	-0.37	9963.0	1.72	10172.0	7.02	10702.0
[T]WeakDown	2024/07/19	1.42	10142.0	1.88	10188.0	3.32	10332.0	3.2	10320.0	3.07	10307.0	4.42	10442.0	8.48	10848.0	10.85	11085.0	11.97	11197.0
[T]StrongDown	2024/07/19	0.9	10090.0	1.23	10123.0	0.3	10030.0	-0.39	9961.0	0.85	10085.0	-1.97	9803.0	-5.24	9476.0	-4.11	9589.0	-1.91	9809.0
[T]TrendUp	2024/07/19	0.23	10023.0	1.24	10124.0	1.78	10178.0	1.98	10198.0	3.43	10343.0	2.63	10263.0	-1.43	9857.0	0.08	10008.0	0.8	10080.0
[T]WeakUp	2024/07/19	0.64	10064.0	3.19	10319.0	5.01	10501.0	4.03	10403.0	4.04	10404.0	3.55	10355.0	0.27	10027.0	4.8	10480.0	7.65	10765.0
[T]StrongUp	2024/07/19	0.2	10020.0	1.09	10109.0	1.54	10154.0	1.83	10183.0	3.38	10338.0	2.56	10256.0	-1.56	9844.0	-0.27	9973.0	0.29	10029.0
[RSI]>=68	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/07/19	-0.08	9992.0	-0.27	9973.0	0.49	10049.0	1.15	10115.0	2.31	10231.0	1.41	10141.0	-2.54	9746.0	-1.19	9881.0	-0.31	9969.0
[RSI]>=50	2024/07/19	-0.37	9963.0	-0.59	9941.0	0.79	10079.0	0.07	10007.0	1.69	10169.0	3.43	10343.0	1.56	10156.0	3.78	10378.0	5.58	10558.0
Vol>=2.5	2024/07/19	-0.63	9937.0	3.54	10354.0	4.58	10458.0	5.62	10562.0	7.0	10700.0	14.42	11442.0	26.63	12663.0	14.35	11435.0	19.32	11932.0
Cons.>10	2024/07/19	0.47	10047.0	2.5	10250.0	2.82	10282.0	2.41	10241.0	4.2	10420.0	3.87	10387.0	0.32	10032.0	2.34	10234.0	3.78	10378.0
[BO]LTP<BO	2024/07/19	0.45	10045.0	1.25	10125.0	1.41	10141.0	1.41	10141.0	2.72	10272.0	1.41	10141.0	-2.02	9798.0	-0.54	9946.0	0.89	10089.0
[CCI]<=-100	2024/07/19	0.97	10097.0	1.56	10156.0	1.55	10155.0	2.03	10203.0	2.99	10299.0	1.1	10110.0	-2.82	9718.0	-1.54	9846.0	0.11	10011.0
NoFilter	2024/07/19	0.45	10045.0	1.25	10125.0	1.41	10141.0	1.41	10141.0	2.72	10272.0	1.41	10141.0	-2.02	9798.0	-0.54	9946.0	0.89	10089.0
[P]Supply Drought	2024/07/19	0.91	10091.0	2.28	10228.0	2.37	10237.0	2.77	10277.0	4.03	10403.0	2.25	10225.0	-1.56	9844.0	-1.07	9893.0	1.09	10109.0
[P]Demand Rise, Lorentzian-Sell	2024/07/19	2.04	10204.0	-0.1	9990.0	2.49	10249.0	0.26	10026.0	-0.12	9988.0	-1.76	9824.0	-8.67	9133.0	-6.73	9327.0	-5.25	9475.0
[P]Demand Rise	2024/07/19	-1.0	9900.0	-1.81	9819.0	-1.71	9829.0	-2.8	9720.0	-1.42	9858.0	-1.62	9838.0	-3.62	9638.0	0.11	10011.0	-0.19	9981.0
[CCI]>200	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/19	0.94	10094.0	1.05	10105.0	1.03	10103.0	0.03	10003.0	0.35	10035.0	-0.94	9906.0	-0.85	9915.0	1.14	10114.0	2.41	10241.0
[CCI]0<=C<=100	2024/07/19	1.13	10113.0	0.69	10069.0	2.98	10298.0	2.71	10271.0	4.19	10419.0	5.97	10597.0	3.98	10398.0	7.29	10729.0	12.0	11200.0
[CCI]-100<C<0	2024/07/19	-1.35	9865.0	0.51	10051.0	0.47	10047.0	-0.85	9915.0	1.49	10149.0	0.9	10090.0	-1.72	9828.0	-0.27	9973.0	-0.61	9939.0
[P]Supply Drought, Lorentzian-Sell	2024/07/19	0.61	10061.0	1.07	10107.0	3.04	10304.0	2.58	10258.0	5.58	10558.0	7.98	10798.0	2.74	10274.0	12.16	11216.0	8.28	10828.0
[52Wk]LTP<=L	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/07/19	0.46	10046.0	1.26	10126.0	1.42	10142.0	1.42	10142.0	2.74	10274.0	1.43	10143.0	-2.03	9797.0	-0.57	9943.0	0.85	10085.0
[BO]LTP<R	2024/07/19	0.48	10048.0	1.3	10130.0	1.42	10142.0	1.37	10137.0	2.75	10275.0	1.41	10141.0	-2.22	9778.0	-0.74	9926.0	0.53	10053.0
[BO]LTP>=R	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/07/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/07/19	0.28	10028.0	0.43	10043.0	0.71	10071.0	1.21	10121.0	2.39	10239.0	1.37	10137.0	-2.23	9777.0	-1.57	9843.0	-0.09	9991.0
[52Wk]LTP<.9*H	2024/07/19	0.67	10067.0	2.33	10233.0	2.33	10233.0	1.67	10167.0	3.15	10315.0	1.47	10147.0	-1.75	9825.0	0.82	10082.0	2.18	10218.0
[52Wk]LTP>L	2024/07/19	-0.44	9956.0	-0.11	9989.0	0.27	10027.0	0.61	10061.0	0.79	10079.0	-0.2	9980.0	-1.13	9887.0	2.85	10285.0	5.85	10585.0
Vol<2.5	2024/07/18	-2.49	9751.0	-2.16	9784.0	-3.02	9698.0	-2.39	9761.0	-1.96	9804.0	-1.44	9856.0	-5.86	9414.0	-4.25	9575.0	-2.17	9783.0
[T]TrendDown	2024/07/18	-1.24	9876.0	-1.91	9809.0	-3.39	9661.0	-2.49	9751.0	-2.86	9714.0	-2.0	9800.0	-4.33	9567.0	-0.8	9920.0	4.09	10409.0
[MA]Resist	2024/07/18	-2.73	9727.0	-2.11	9789.0	-3.19	9681.0	-1.67	9833.0	-1.97	9803.0	0.58	10058.0	-2.87	9713.0	-1.72	9828.0	1.99	10199.0
[MA]Support	2024/07/18	-2.72	9728.0	-2.15	9785.0	-2.13	9787.0	-1.76	9824.0	-0.36	9964.0	-1.05	9895.0	-7.4	9260.0	-5.18	9482.0	-3.45	9655.0
[MA]BearCross	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/07/18	-2.9	9710.0	-2.1	9790.0	-2.49	9751.0	-1.93	9807.0	-1.17	9883.0	-1.02	9898.0	-5.83	9417.0	-4.24	9576.0	-2.55	9745.0
[T]Sideways	2024/07/18	-0.97	9903.0	-0.84	9916.0	-1.18	9882.0	-0.52	9948.0	-0.76	9924.0	7.53	10753.0	-0.06	9994.0	-0.12	9988.0	-1.3	9870.0
[T]WeakDown	2024/07/18	-0.79	9921.0	0.64	10064.0	0.38	10038.0	1.72	10172.0	0.55	10055.0	0.32	10032.0	8.03	10803.0	13.5	11350.0	12.35	11235.0
[T]StrongDown	2024/07/18	-1.26	9874.0	-2.02	9798.0	-3.56	9644.0	-2.67	9733.0	-3.01	9699.0	-2.1	9790.0	-4.87	9513.0	-1.43	9857.0	3.73	10373.0
[T]WeakUp	2024/07/18	-2.45	9755.0	0.02	10002.0	-2.94	9706.0	-1.31	9869.0	-2.57	9743.0	-2.36	9764.0	-4.06	9594.0	-4.93	9507.0	1.02	10102.0
[T]StrongUp	2024/07/18	-2.92	9708.0	-2.21	9779.0	-2.46	9754.0	-1.97	9803.0	-1.09	9891.0	-0.95	9905.0	-5.92	9408.0	-4.2	9580.0	-2.75	9725.0
[RSI]>=68	2024/07/18	-1.02	9898.0	1.74	10174.0	0.91	10091.0	2.07	10207.0	1.29	10129.0	2.34	10234.0	4.31	10431.0	9.68	10968.0	11.28	11128.0
[RSI]>=50	2024/07/18	-2.86	9714.0	-2.23	9777.0	-2.83	9717.0	-2.34	9766.0	-1.58	9842.0	-1.81	9819.0	-6.72	9328.0	-5.62	9438.0	-4.39	9561.0
Cons.<=10	2024/07/18	-2.42	9758.0	-2.23	9777.0	-2.59	9741.0	-2.07	9793.0	-1.44	9856.0	-1.24	9876.0	-5.89	9411.0	-3.56	9644.0	-1.01	9899.0
Vol>=2.5	2024/07/18	-1.63	9837.0	-0.41	9959.0	0.91	10091.0	1.76	10176.0	2.41	10241.0	4.07	10407.0	0.98	10098.0	6.88	10688.0	12.2	11220.0
[RSI]50<=RSI<=67	2024/07/18	-2.98	9702.0	-2.49	9751.0	-3.08	9692.0	-2.64	9736.0	-1.77	9823.0	-2.09	9791.0	-7.46	9254.0	-6.65	9335.0	-5.44	9456.0
NoFilter	2024/07/18	-2.42	9758.0	-2.0	9800.0	-2.66	9734.0	-2.02	9798.0	-1.57	9843.0	-0.94	9906.0	-5.24	9476.0	-3.24	9676.0	-0.87	9913.0
[CCI]<=-100	2024/07/18	-1.19	9881.0	-0.91	9909.0	-1.71	9829.0	-1.16	9884.0	-1.83	9817.0	-1.02	9898.0	-4.22	9578.0	-0.69	9931.0	5.16	10516.0
[BO]LTP<BO	2024/07/18	-2.42	9758.0	-2.0	9800.0	-2.66	9734.0	-2.02	9798.0	-1.57	9843.0	-0.94	9906.0	-5.24	9476.0	-3.24	9676.0	-0.87	9913.0
[P]Supply Drought	2024/07/18	-2.71	9729.0	-2.1	9790.0	-3.28	9672.0	-1.03	9897.0	-2.71	9729.0	-1.34	9866.0	-5.3	9470.0	-5.67	9433.0	1.0	10100.0
[P]Demand Rise, Lorentzian-Sell	2024/07/18	0.88	10088.0	1.18	10118.0	0.58	10058.0	-0.4	9960.0	-0.93	9907.0	-1.93	9807.0	-5.57	9443.0	2.24	10224.0	4.06	10406.0
[P]Demand Rise	2024/07/18	-2.85	9715.0	-2.48	9752.0	-2.97	9703.0	-2.59	9741.0	-1.3	9870.0	-0.65	9935.0	-5.16	9484.0	-3.32	9668.0	-2.25	9775.0
[CCI]>200	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/18	-1.16	9884.0	0.96	10096.0	-0.23	9977.0	0.41	10041.0	-0.32	9968.0	1.65	10165.0	2.52	10252.0	6.23	10623.0	7.26	10726.0
[CCI]0<=C<=100	2024/07/18	-2.93	9707.0	-2.47	9753.0	-2.89	9711.0	-2.37	9763.0	-0.93	9907.0	-1.6	9840.0	-7.41	9259.0	-6.3	9370.0	-4.99	9501.0
[CCI]-100<C<0	2024/07/18	-3.15	9685.0	-3.06	9694.0	-3.89	9611.0	-2.88	9712.0	-2.77	9723.0	-0.1	9990.0	-3.87	9613.0	-2.33	9767.0	-1.82	9818.0
Cons.>10	2024/07/18	-2.4	9760.0	-1.26	9874.0	-2.9	9710.0	-1.83	9817.0	-1.99	9801.0	0.07	10007.0	-3.1	9690.0	-2.18	9782.0	-0.39	9961.0
[52Wk]LTP<=L	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/07/18	-2.42	9758.0	-2.0	9800.0	-2.66	9734.0	-2.02	9798.0	-1.57	9843.0	-0.94	9906.0	-5.24	9476.0	-3.24	9676.0	-0.87	9913.0
[BO]LTP<R	2024/07/18	-2.38	9762.0	-1.99	9801.0	-2.66	9734.0	-2.09	9791.0	-1.58	9842.0	-0.93	9907.0	-5.67	9433.0	-3.7	9630.0	-1.36	9864.0
[BO]LTP>=R	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/07/18	-2.99	9701.0	-2.44	9756.0	-2.94	9706.0	-2.59	9741.0	-1.38	9862.0	-1.47	9853.0	-5.87	9413.0	-4.37	9563.0	-3.33	9667.0
[52Wk]LTP<.9*H	2024/07/18	-1.67	9833.0	-1.44	9856.0	-2.3	9770.0	-1.28	9872.0	-1.8	9820.0	-0.25	9975.0	-4.42	9558.0	-1.77	9823.0	2.31	10231.0
[52Wk]LTP>L	2024/07/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/07/16	-0.95	9905.0	-2.62	9738.0	-4.08	9592.0	-4.47	9553.0	-2.48	9752.0	-2.37	9763.0	-7.1	9290.0	-6.24	9376.0	-4.15	9585.0
[MA]Bull	2024/07/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/07/16	-0.56	9944.0	-2.55	9745.0	-2.01	9799.0	-2.86	9714.0	-2.26	9774.0	0.24	10024.0	-2.95	9705.0	-1.9	9810.0	-0.59	9941.0
[MA]Resist	2024/07/16	-0.6	9940.0	-2.65	9735.0	-2.22	9778.0	-2.99	9701.0	-2.28	9772.0	0.4	10040.0	-2.97	9703.0	-1.88	9812.0	-0.59	9941.0
[MA]Support	2024/07/16	0.76	10076.0	-0.36	9964.0	-0.77	9923.0	-0.99	9901.0	-2.53	9747.0	-5.79	9421.0	-3.24	9676.0	-3.99	9601.0	-3.94	9606.0
[MA]BearCross	2024/07/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/07/16	-0.34	9966.0	-2.94	9706.0	-2.29	9771.0	-2.81	9719.0	-1.98	9802.0	1.09	10109.0	-1.91	9809.0	1.58	10158.0	2.01	10201.0
[T]TrendDown	2024/07/16	-0.93	9907.0	-1.88	9812.0	-1.85	9815.0	-3.2	9680.0	-2.89	9711.0	-1.52	9848.0	-5.2	9480.0	-8.15	9185.0	-5.39	9461.0
[T]Sideways	2024/07/16	-0.97	9903.0	-3.08	9692.0	-1.86	9814.0	-2.61	9739.0	-0.5	9950.0	0.02	10002.0	-3.74	9626.0	-3.09	9691.0	-0.47	9953.0
[T]WeakDown	2024/07/16	-0.7	9930.0	-1.5	9850.0	3.86	10386.0	3.44	10344.0	4.89	10489.0	5.6	10560.0	0.51	10051.0	-1.08	9892.0	5.34	10534.0
[T]StrongDown	2024/07/16	-0.94	9906.0	-1.89	9811.0	-2.06	9794.0	-3.45	9655.0	-3.18	9682.0	-1.78	9822.0	-5.41	9459.0	-8.41	9159.0	-5.79	9421.0
[T]WeakUp	2024/07/16	-1.67	9833.0	-3.57	9643.0	-2.9	9710.0	-4.99	9501.0	-2.63	9737.0	-0.12	9988.0	-3.83	9617.0	-1.82	9818.0	0.43	10043.0
[T]StrongUp	2024/07/16	-0.26	9974.0	-2.9	9710.0	-2.26	9774.0	-2.67	9733.0	-1.94	9806.0	1.16	10116.0	-1.79	9821.0	1.79	10179.0	2.11	10211.0
[RSI]>=68	2024/07/16	-1.1	9890.0	-3.38	9662.0	-2.95	9705.0	-5.34	9466.0	-2.71	9729.0	-1.75	9825.0	-7.83	9217.0	-4.39	9561.0	-2.99	9701.0
[RSI]50<=RSI<=67	2024/07/16	0.01	10001.0	-2.13	9787.0	-1.1	9890.0	-1.58	9842.0	-0.78	9922.0	1.48	10148.0	-1.03	9897.0	4.05	10405.0	5.13	10513.0
[RSI]>=50	2024/07/16	-0.07	9993.0	-2.22	9778.0	-1.24	9876.0	-1.87	9813.0	-0.93	9907.0	1.23	10123.0	-1.54	9846.0	3.41	10341.0	4.52	10452.0
Cons.<=10	2024/07/16	-0.79	9921.0	-2.78	9722.0	-2.84	9716.0	-3.96	9604.0	-4.15	9585.0	-2.95	9705.0	-6.04	9396.0	-5.42	9458.0	-3.67	9633.0
Cons.>10	2024/07/16	-0.41	9959.0	-2.37	9763.0	-1.55	9845.0	-2.14	9786.0	-0.78	9922.0	2.51	10251.0	-0.9	9910.0	0.47	10047.0	1.5	10150.0
[BO]LTP<BO	2024/07/16	-0.57	9943.0	-2.52	9748.0	-2.09	9791.0	-2.87	9713.0	-2.29	9771.0	0.12	10012.0	-3.05	9695.0	-2.12	9788.0	-0.8	9920.0
[CCI]<=-100	2024/07/16	-0.8	9920.0	-3.44	9656.0	-2.98	9702.0	-3.27	9673.0	-1.87	9813.0	3.58	10358.0	-0.36	9964.0	-5.74	9426.0	-4.87	9513.0
[BO]LTP>=BO	2024/07/16	-0.87	9913.0	-3.31	9669.0	-2.92	9708.0	-4.78	9522.0	-1.75	9825.0	-0.49	9951.0	-6.19	9381.0	-2.6	9740.0	-0.45	9955.0
NoFilter	2024/07/16	-0.58	9942.0	-2.55	9745.0	-2.12	9788.0	-2.94	9706.0	-2.27	9773.0	0.1	10010.0	-3.17	9683.0	-2.13	9787.0	-0.78	9922.0
[P]Supply Drought	2024/07/16	-0.35	9965.0	-2.15	9785.0	-1.34	9866.0	-2.75	9725.0	-2.49	9751.0	0.06	10006.0	-2.92	9708.0	-2.31	9769.0	0.29	10029.0
[P]Demand Rise	2024/07/16	-0.89	9911.0	-3.1	9690.0	-3.16	9684.0	-3.21	9679.0	-1.98	9802.0	0.15	10015.0	-3.5	9650.0	-1.9	9810.0	-2.23	9777.0
[CCI]>200	2024/07/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/07/16	-0.01	9999.0	-2.0	9800.0	-0.71	9929.0	-1.39	9861.0	-0.56	9944.0	1.82	10182.0	-0.49	9951.0	4.69	10469.0	5.54	10554.0
[CCI]-100<C<0	2024/07/16	-1.21	9879.0	-2.49	9751.0	-2.84	9716.0	-4.21	9579.0	-4.35	9565.0	-3.72	9628.0	-7.42	9258.0	-7.96	9204.0	-6.04	9396.0
[CCI]100<C<=200	2024/07/16	-0.22	9978.0	-3.49	9651.0	-4.36	9564.0	-4.91	9509.0	-3.27	9673.0	-1.35	9865.0	-6.2	9380.0	-3.35	9665.0	-0.43	9957.0
[52Wk]LTP<=L	2024/07/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/07/16	-0.32	9968.0	-2.82	9718.0	-1.93	9807.0	-2.44	9756.0	-1.6	9840.0	1.46	10146.0	-1.31	9869.0	3.26	10326.0	3.35	10335.0
[52Wk]LTP>=1.1*L	2024/07/16	-0.58	9942.0	-2.55	9745.0	-2.12	9788.0	-2.94	9706.0	-2.27	9773.0	0.1	10010.0	-3.17	9683.0	-2.13	9787.0	-0.78	9922.0
[BO]LTP>=R	2024/07/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/07/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/16	-0.67	9933.0	-2.65	9735.0	-2.38	9762.0	-3.18	9682.0	-2.62	9738.0	-0.44	9956.0	-3.62	9638.0	-1.99	9801.0	-0.83	9917.0
[52Wk]LTP<.9*H	2024/07/16	-0.84	9916.0	-2.28	9772.0	-2.31	9769.0	-3.46	9654.0	-2.95	9705.0	-1.29	9871.0	-5.06	9494.0	-7.62	9238.0	-4.99	9501.0
[52Wk]LTP>L	2024/07/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]Sideways	2024/07/15	0.32	10032.0	1.88	10188.0	0.41	10041.0	0.01	10001.0	-1.13	9887.0	1.9	10190.0	-3.66	9634.0	-4.09	9591.0	-0.7	9930.0
[MA]Resist	2024/07/15	0.08	10008.0	-0.77	9923.0	-3.05	9695.0	-1.23	9877.0	-2.85	9715.0	-0.3	9970.0	-4.55	9545.0	-4.95	9505.0	-6.27	9373.0
[MA]Support	2024/07/15	1.11	10111.0	1.44	10144.0	-1.12	9888.0	0.72	10072.0	1.66	10166.0	3.73	10373.0	-1.01	9899.0	-5.1	9490.0	-3.56	9644.0
[MA]BearCross	2024/07/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/07/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/07/15	0.49	10049.0	-0.17	9983.0	-2.61	9739.0	-1.75	9825.0	-2.0	9800.0	3.26	10326.0	-1.9	9810.0	-0.57	9943.0	-0.22	9978.0
Vol>=2.5	2024/07/15	1.21	10121.0	0.33	10033.0	-1.86	9814.0	-1.17	9883.0	-0.32	9968.0	2.92	10292.0	-7.52	9248.0	-3.79	9621.0	-4.42	9558.0
[T]WeakDown	2024/07/15	1.5	10150.0	-0.35	9965.0	-2.91	9709.0	-2.41	9759.0	-2.48	9752.0	-1.09	9891.0	-9.68	9032.0	-14.24	8576.0	-4.53	9547.0
[T]StrongDown	2024/07/15	0.43	10043.0	-0.16	9984.0	-2.59	9741.0	-1.71	9829.0	-1.97	9803.0	3.49	10349.0	-1.49	9851.0	0.15	10015.0	0.0	10000.0
[T]TrendUp	2024/07/15	0.75	10075.0	0.5	10050.0	-1.83	9817.0	0.67	10067.0	0.41	10041.0	0.53	10053.0	-4.55	9545.0	-8.46	9154.0	-8.66	9134.0
[T]WeakUp	2024/07/15	-0.17	9983.0	-1.78	9822.0	-3.83	9617.0	-4.24	9576.0	-4.76	9524.0	-2.97	9703.0	-7.72	9228.0	-7.76	9224.0	-0.96	9904.0
[T]StrongUp	2024/07/15	0.79	10079.0	0.59	10059.0	-1.75	9825.0	0.86	10086.0	0.62	10062.0	0.67	10067.0	-4.43	9557.0	-8.49	9151.0	-8.97	9103.0
[RSI]>=68	2024/07/15	-0.46	9954.0	-3.44	9656.0	-6.17	9383.0	-2.15	9785.0	-4.57	9543.0	-0.28	9972.0	-9.37	9063.0	-8.42	9158.0	-11.62	8838.0
[RSI]50<=RSI<=67	2024/07/15	0.65	10065.0	0.73	10073.0	-1.17	9883.0	0.46	10046.0	0.07	10007.0	-0.17	9983.0	-4.99	9501.0	-8.22	9178.0	-7.47	9253.0
[RSI]>=50	2024/07/15	0.71	10071.0	0.65	10065.0	-1.59	9841.0	0.57	10057.0	0.25	10025.0	0.68	10068.0	-4.46	9554.0	-8.08	9192.0	-7.83	9217.0
Vol<2.5	2024/07/15	0.55	10055.0	0.32	10032.0	-2.01	9799.0	-0.28	9972.0	-0.71	9929.0	1.61	10161.0	-2.99	9701.0	-5.07	9493.0	-4.7	9530.0
Cons.<=10	2024/07/15	0.65	10065.0	0.86	10086.0	-1.07	9893.0	0.32	10032.0	0.56	10056.0	-0.48	9952.0	-5.1	9490.0	-8.44	9156.0	-6.55	9345.0
NoFilter	2024/07/15	0.62	10062.0	0.32	10032.0	-2.0	9800.0	-0.36	9964.0	-0.68	9932.0	1.74	10174.0	-3.41	9659.0	-4.95	9505.0	-4.68	9532.0
[52Wk]LTP>=1.1*L	2024/07/15	0.62	10062.0	0.32	10032.0	-2.0	9800.0	-0.36	9964.0	-0.68	9932.0	1.74	10174.0	-3.41	9659.0	-4.95	9505.0	-4.68	9532.0
Cons.>10	2024/07/15	0.57	10057.0	-0.39	9961.0	-3.22	9678.0	-1.27	9873.0	-2.3	9770.0	4.66	10466.0	-1.18	9882.0	-0.34	9966.0	-2.2	9780.0
[P]Supply Drought	2024/07/15	0.51	10051.0	-0.16	9984.0	-2.85	9715.0	-0.93	9907.0	-1.89	9811.0	4.4	10440.0	-0.36	9964.0	-0.21	9979.0	-1.1	9890.0
[P]Demand Rise	2024/07/15	0.7	10070.0	0.68	10068.0	-1.35	9865.0	0.07	10007.0	0.24	10024.0	-0.28	9972.0	-5.72	9428.0	-8.54	9146.0	-7.38	9262.0
[CCI]>200	2024/07/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/15	1.62	10162.0	0.96	10096.0	-0.34	9966.0	1.37	10137.0	0.82	10082.0	4.08	10408.0	0.41	10041.0	-0.71	9929.0	3.29	10329.0
[CCI]-100<C<0	2024/07/15	0.52	10052.0	0.46	10046.0	-1.92	9808.0	-0.2	9980.0	-0.3	9970.0	2.0	10200.0	-1.79	9821.0	-4.26	9574.0	-4.0	9600.0
[CCI]<=-100	2024/07/15	0.95	10095.0	0.77	10077.0	-1.46	9854.0	-1.12	9888.0	-0.92	9908.0	1.98	10198.0	-7.11	9289.0	-4.39	9561.0	-3.76	9624.0
[52Wk]LTP<=L	2024/07/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/07/15	0.46	10046.0	-1.08	9892.0	-3.54	9646.0	-1.04	9896.0	-2.97	9703.0	-0.75	9925.0	-9.64	9036.0	-10.67	8933.0	-11.97	8803.0
[52Wk]LTP>L	2024/07/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/07/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<.9*H	2024/07/15	0.83	10083.0	0.88	10088.0	-2.08	9792.0	-0.5	9950.0	-0.47	9953.0	1.99	10199.0	-2.74	9726.0	-4.51	9549.0	-4.75	9525.0
[BO]LTP>=BO	2024/07/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/15	0.74	10074.0	0.42	10042.0	-2.1	9790.0	-0.18	9982.0	-0.29	9971.0	2.47	10247.0	-2.75	9725.0	-4.68	9532.0	-4.57	9543.0
[BO]LTP<BO	2024/07/15	0.62	10062.0	0.32	10032.0	-2.0	9800.0	-0.36	9964.0	-0.68	9932.0	1.74	10174.0	-3.41	9659.0	-4.95	9505.0	-4.68	9532.0
[52Wk]LTP>=H	2024/07/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/07/15	0.2	10020.0	-0.73	9927.0	-1.84	9816.0	-0.11	9989.0	-1.07	9893.0	1.26	10126.0	-4.69	9531.0	-5.79	9421.0	-4.54	9546.0
[T]TrendDown	2024/07/12	0.31	10031.0	1.63	10163.0	1.71	10171.0	-0.45	9955.0	-0.14	9986.0	5.93	10593.0	2.31	10231.0	2.2	10220.0	1.1	10110.0
Vol<2.5	2024/07/12	0.41	10041.0	0.58	10058.0	-0.13	9987.0	-2.27	9773.0	-1.7	9830.0	2.47	10247.0	-1.44	9856.0	-2.1	9790.0	0.85	10085.0
[MA]Resist	2024/07/12	1.68	10168.0	1.71	10171.0	1.34	10134.0	-1.79	9821.0	-0.61	9939.0	1.43	10143.0	-1.02	9898.0	-2.72	9728.0	3.3	10330.0
[MA]Support	2024/07/12	0.92	10092.0	1.59	10159.0	1.19	10119.0	-1.64	9836.0	-2.53	9747.0	6.29	10629.0	2.8	10280.0	2.95	10295.0	-2.97	9703.0
[MA]BearCross	2024/07/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/07/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/07/12	0.44	10044.0	0.1	10010.0	-0.85	9915.0	-2.97	9703.0	-2.32	9768.0	1.21	10121.0	-2.64	9736.0	-3.53	9647.0	0.97	10097.0
[T]Sideways	2024/07/12	0.86	10086.0	2.13	10213.0	1.14	10114.0	-0.61	9939.0	0.26	10026.0	3.69	10369.0	-1.76	9824.0	-3.17	9683.0	1.14	10114.0
[T]WeakDown	2024/07/12	-0.37	9963.0	0.74	10074.0	3.59	10359.0	2.46	10246.0	3.64	10364.0	15.56	11556.0	10.59	11059.0	12.93	11293.0	13.03	11303.0
[T]StrongDown	2024/07/12	0.34	10034.0	1.66	10166.0	1.64	10164.0	-0.55	9945.0	-0.28	9972.0	5.59	10559.0	2.01	10201.0	1.82	10182.0	0.67	10067.0
[T]TrendUp	2024/07/12	1.65	10165.0	1.41	10141.0	1.0	10100.0	-2.14	9786.0	-1.07	9893.0	1.38	10138.0	-1.3	9870.0	-3.0	9700.0	3.3	10330.0
[T]WeakUp	2024/07/12	0.5	10050.0	0.48	10048.0	0.02	10002.0	-3.61	9639.0	-3.46	9654.0	-2.6	9740.0	-8.0	9200.0	-7.61	9239.0	-2.71	9729.0
[T]StrongUp	2024/07/12	1.71	10171.0	1.46	10146.0	1.05	10105.0	-2.07	9793.0	-0.95	9905.0	1.59	10159.0	-0.95	9905.0	-2.76	9724.0	3.61	10361.0
[RSI]>=68	2024/07/12	0.19	10019.0	-0.01	9999.0	-2.94	9706.0	-5.83	9417.0	-5.85	9415.0	-4.06	9594.0	-8.13	9187.0	-7.69	9231.0	-4.84	9516.0
Cons.<=10	2024/07/12	1.87	10187.0	1.76	10176.0	2.15	10215.0	-0.89	9911.0	0.43	10043.0	2.59	10259.0	0.11	10011.0	-2.16	9784.0	4.83	10483.0
[RSI]50<=RSI<=67	2024/07/12	2.13	10213.0	1.88	10188.0	2.29	10229.0	-0.89	9911.0	0.54	10054.0	3.26	10326.0	1.05	10105.0	-1.37	9863.0	5.96	10596.0
Vol>=2.5	2024/07/12	3.96	10396.0	3.93	10393.0	4.68	10468.0	-0.33	9967.0	1.53	10153.0	2.13	10213.0	1.83	10183.0	-1.5	9850.0	8.13	10813.0
[P]Supply Drought	2024/07/12	0.54	10054.0	0.69	10069.0	-0.39	9961.0	-2.79	9721.0	-2.16	9784.0	0.59	10059.0	-3.61	9639.0	-4.49	9551.0	-0.19	9981.0
Cons.>10	2024/07/12	0.28	10028.0	0.88	10088.0	-0.94	9906.0	-3.56	9644.0	-3.53	9647.0	1.94	10194.0	-2.0	9800.0	-1.47	9853.0	-1.49	9851.0
[52Wk]LTP<=L	2024/07/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/07/12	1.35	10135.0	1.47	10147.0	1.15	10115.0	-1.75	9825.0	-0.84	9916.0	2.38	10238.0	-0.57	9943.0	-1.94	9806.0	2.79	10279.0
[P]Demand Rise	2024/07/12	2.06	10206.0	2.15	10215.0	2.49	10249.0	-0.85	9915.0	0.3	10030.0	3.94	10394.0	2.07	10207.0	0.29	10029.0	5.38	10538.0
[CCI]>200	2024/07/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/12	-0.07	9993.0	3.47	10347.0	2.45	10245.0	1.09	10109.0	-0.08	9992.0	6.02	10602.0	-0.39	9961.0	2.46	10246.0	7.43	10743.0
[CCI]0<=C<=100	2024/07/12	0.64	10064.0	-0.4	9960.0	-1.86	9814.0	-4.16	9584.0	-3.52	9648.0	-1.18	9882.0	-4.77	9523.0	-5.08	9492.0	-0.19	9981.0
[CCI]-100<C<0	2024/07/12	2.22	10222.0	2.54	10254.0	2.94	10294.0	-0.52	9948.0	0.97	10097.0	5.15	10515.0	3.45	10345.0	1.0	10100.0	4.88	10488.0
[CCI]<=-100	2024/07/12	0.43	10043.0	1.72	10172.0	2.06	10206.0	-0.93	9907.0	-0.79	9921.0	-0.18	9982.0	-5.06	9494.0	-6.74	9326.0	0.91	10091.0
[BO]LTP<BO	2024/07/12	1.35	10135.0	1.47	10147.0	1.15	10115.0	-1.75	9825.0	-0.84	9916.0	2.38	10238.0	-0.57	9943.0	-1.94	9806.0	2.79	10279.0
[52Wk]LTP>=1.1*L	2024/07/12	1.35	10135.0	1.47	10147.0	1.15	10115.0	-1.75	9825.0	-0.84	9916.0	2.38	10238.0	-0.57	9943.0	-1.94	9806.0	2.79	10279.0
[52Wk]LTP<.9*H	2024/07/12	0.37	10037.0	0.78	10078.0	0.37	10037.0	-1.54	9846.0	-1.09	9891.0	4.7	10470.0	-0.16	9984.0	-0.41	9959.0	0.95	10095.0
[52Wk]LTP>=.9*H	2024/07/12	1.77	10177.0	1.76	10176.0	1.48	10148.0	-1.84	9816.0	-0.74	9926.0	1.41	10141.0	-0.75	9925.0	-2.58	9742.0	3.56	10356.0
[52Wk]LTP>=H	2024/07/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/07/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/12	1.35	10135.0	1.47	10147.0	1.15	10115.0	-1.75	9825.0	-0.84	9916.0	2.38	10238.0	-0.57	9943.0	-1.94	9806.0	2.79	10279.0
[BO]LTP>=BO	2024/07/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/07/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/07/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/07/11	-0.21	9979.0	0.31	10031.0	0.78	10078.0	1.09	10109.0	-0.28	9972.0	1.02	10102.0	3.5	10350.0	-3.99	9601.0	-2.65	9735.0
[MA]Support	2024/07/11	-0.31	9969.0	-0.43	9957.0	-0.0	10000.0	-0.1	9990.0	-1.35	9865.0	1.21	10121.0	3.85	10385.0	-1.1	9890.0	-0.19	9981.0
[MA]Resist	2024/07/11	0.18	10018.0	0.87	10087.0	0.95	10095.0	-0.02	9998.0	-1.57	9843.0	0.36	10036.0	-0.04	9996.0	-2.67	9733.0	0.91	10091.0
Vol<2.5	2024/07/11	0.13	10013.0	0.51	10051.0	0.63	10063.0	-0.36	9964.0	-1.99	9801.0	0.05	10005.0	-0.05	9995.0	-2.67	9733.0	0.47	10047.0
[MA]Bull	2024/07/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/07/11	-0.82	9918.0	-0.15	9985.0	0.15	10015.0	-1.24	9876.0	-2.46	9754.0	2.07	10207.0	1.53	10153.0	-0.68	9932.0	2.92	10292.0
[T]TrendDown	2024/07/11	-0.83	9917.0	-0.17	9983.0	0.12	10012.0	-1.23	9877.0	-2.55	9745.0	1.96	10196.0	1.55	10155.0	-0.81	9919.0	2.68	10268.0
[T]Sideways	2024/07/11	0.3	10030.0	0.59	10059.0	0.76	10076.0	0.8	10080.0	-0.75	9925.0	3.51	10351.0	9.17	10917.0	4.1	10410.0	6.28	10628.0
[T]WeakDown	2024/07/11	-0.9	9910.0	-1.21	9879.0	-1.42	9858.0	-1.08	9892.0	-6.38	9362.0	-2.36	9764.0	2.21	10221.0	-6.59	9341.0	-7.4	9260.0
[T]TrendUp	2024/07/11	0.48	10048.0	0.76	10076.0	0.87	10087.0	0.19	10019.0	-1.54	9846.0	-0.86	9914.0	-0.78	9922.0	-4.18	9582.0	-1.44	9856.0
[T]WeakUp	2024/07/11	-0.14	9986.0	0.51	10051.0	-0.18	9982.0	-0.82	9918.0	-4.03	9597.0	-0.99	9901.0	-0.67	9933.0	-5.36	9464.0	-0.37	9963.0
[T]StrongUp	2024/07/11	0.53	10053.0	0.78	10078.0	0.97	10097.0	0.28	10028.0	-1.32	9868.0	-0.85	9915.0	-0.79	9921.0	-4.07	9593.0	-1.54	9846.0
[RSI]>=68	2024/07/11	-0.82	9918.0	1.23	10123.0	2.85	10285.0	2.56	10256.0	-0.23	9977.0	-6.42	9358.0	-5.5	9450.0	-4.0	9600.0	-0.02	9998.0
Cons.>10	2024/07/11	-0.54	9946.0	-0.47	9953.0	-0.36	9964.0	-1.52	9848.0	-3.14	9686.0	-0.83	9917.0	-0.9	9910.0	-3.33	9667.0	-0.25	9975.0
[RSI]>=50	2024/07/11	0.4	10040.0	1.03	10103.0	1.45	10145.0	1.0	10100.0	-0.55	9945.0	0.79	10079.0	1.37	10137.0	-0.97	9903.0	1.64	10164.0
[RSI]50<=RSI<=67	2024/07/11	0.66	10066.0	1.08	10108.0	1.32	10132.0	0.88	10088.0	-0.59	9941.0	1.48	10148.0	1.8	10180.0	-0.84	9916.0	1.81	10181.0
Cons.<=10	2024/07/11	0.86	10086.0	1.63	10163.0	1.87	10187.0	1.41	10141.0	-0.16	9984.0	1.36	10136.0	1.89	10189.0	-2.2	9780.0	0.55	10055.0
[BO]LTP<BO	2024/07/11	0.09	10009.0	0.48	10048.0	0.65	10065.0	-0.19	9981.0	-1.8	9820.0	0.16	10016.0	0.36	10036.0	-2.82	9718.0	0.11	10011.0
[CCI]-100<C<0	2024/07/11	0.85	10085.0	0.71	10071.0	0.93	10093.0	0.61	10061.0	-0.34	9966.0	2.23	10223.0	3.53	10353.0	-3.25	9675.0	-0.58	9942.0
[BO]LTP>=BO	2024/07/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/07/11	0.09	10009.0	0.48	10048.0	0.65	10065.0	-0.19	9981.0	-1.8	9820.0	0.16	10016.0	0.36	10036.0	-2.82	9718.0	0.11	10011.0
[P]Supply Drought	2024/07/11	-0.03	9997.0	0.26	10026.0	0.01	10001.0	-0.89	9911.0	-2.88	9712.0	0.06	10006.0	1.1	10110.0	-1.7	9830.0	2.23	10223.0
[P]Demand Rise, Lorentzian-Sell	2024/07/11	0.73	10073.0	0.37	10037.0	1.54	10154.0	1.09	10109.0	0.62	10062.0	1.02	10102.0	4.97	10497.0	16.97	11697.0	22.8	12280.0
[P]Demand Rise, Lorentzian-Buy	2024/07/11	-0.89	9911.0	2.13	10213.0	1.39	10139.0	-0.31	9969.0	-4.1	9590.0	-3.33	9667.0	-1.47	9853.0	-6.66	9334.0	-6.78	9322.0
[CCI]>200	2024/07/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/11	-0.82	9918.0	0.95	10095.0	2.29	10229.0	2.15	10215.0	-0.82	9918.0	-4.25	9575.0	-3.28	9672.0	-1.04	9896.0	1.89	10189.0
[CCI]0<=C<=100	2024/07/11	0.09	10009.0	0.81	10081.0	0.76	10076.0	-0.61	9939.0	-1.86	9814.0	-0.16	9984.0	0.19	10019.0	-0.68	9932.0	1.15	10115.0
[P]Demand Rise	2024/07/11	0.17	10017.0	0.64	10064.0	1.08	10108.0	0.26	10026.0	-1.1	9890.0	0.22	10022.0	-0.23	9977.0	-3.93	9607.0	-1.73	9827.0
[CCI]<=-100	2024/07/11	-0.48	9952.0	-0.16	9984.0	-0.22	9978.0	-1.43	9857.0	-3.62	9638.0	-0.6	9940.0	-1.95	9805.0	-4.52	9548.0	-0.44	9956.0
[52Wk]LTP>=.9*H	2024/07/11	0.65	10065.0	1.0	10100.0	1.67	10167.0	1.74	10174.0	0.2	10020.0	0.8	10080.0	1.06	10106.0	-2.24	9776.0	0.65	10065.0
[52Wk]LTP<=L	2024/07/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/07/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/07/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/11	0.02	10002.0	0.44	10044.0	0.62	10062.0	-0.28	9972.0	-1.87	9813.0	0.2	10020.0	0.42	10042.0	-2.92	9708.0	-0.1	9990.0
[52Wk]LTP<.9*H	2024/07/11	-0.41	9959.0	0.02	10002.0	-0.27	9973.0	-1.93	9807.0	-3.59	9641.0	-0.42	9958.0	-0.27	9973.0	-3.34	9666.0	-0.37	9963.0
[52Wk]LTP>L	2024/07/11	-0.88	9912.0	0.33	10033.0	-0.8	9920.0	-1.38	9862.0	-1.31	9869.0	3.75	10375.0	2.06	10206.0	3.34	10334.0	4.95	10495.0
[52Wk]LTP>=1.1*L	2024/07/11	0.17	10017.0	0.5	10050.0	0.77	10077.0	-0.09	9991.0	-1.84	9816.0	-0.14	9986.0	0.21	10021.0	-3.34	9666.0	-0.3	9970.0
[MA]Bull	2024/07/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/07/10	0.22	10022.0	0.22	10022.0	0.36	10036.0	0.65	10065.0	1.18	10118.0	2.21	10221.0	2.16	10216.0	1.87	10187.0	3.59	10359.0
Vol>=2.5	2024/07/10	-1.6	9840.0	-1.62	9838.0	0.74	10074.0	-0.78	9922.0	1.29	10129.0	5.01	10501.0	21.27	12127.0	32.24	13224.0	33.65	13365.0
Vol<2.5	2024/07/10	-0.67	9933.0	-0.54	9946.0	-0.63	9937.0	-0.39	9961.0	-1.01	9899.0	-2.24	9776.0	-1.37	9863.0	-3.2	9680.0	-2.66	9734.0
[MA]Resist	2024/07/10	-1.01	9899.0	-1.03	9897.0	-1.46	9854.0	-1.11	9889.0	-1.69	9831.0	-2.58	9742.0	-2.36	9764.0	-4.39	9561.0	-4.49	9551.0
[MA]Support	2024/07/10	-0.07	9993.0	0.39	10039.0	1.12	10112.0	0.96	10096.0	0.64	10064.0	-0.88	9912.0	2.86	10286.0	2.94	10294.0	5.31	10531.0
[MA]BearCross	2024/07/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/07/10	-0.74	9926.0	-0.61	9939.0	-0.64	9936.0	-0.45	9955.0	-0.95	9905.0	-1.98	9802.0	-0.6	9940.0	-1.94	9806.0	-1.35	9865.0
[T]TrendDown	2024/07/10	0.07	10007.0	0.21	10021.0	0.3	10030.0	0.61	10061.0	0.99	10099.0	2.5	10250.0	3.14	10314.0	3.02	10302.0	4.02	10402.0
[T]Sideways	2024/07/10	0.44	10044.0	0.33	10033.0	0.1	10010.0	-0.75	9925.0	-2.19	9781.0	-2.59	9741.0	1.31	10131.0	-1.24	9876.0	-0.46	9954.0
[T]WeakDown	2024/07/10	1.84	10184.0	4.04	10404.0	4.23	10423.0	5.33	10533.0	7.55	10755.0	12.6	11260.0	17.69	11769.0	11.23	11123.0	15.97	11597.0
[T]StrongDown	2024/07/10	0.06	10006.0	0.19	10019.0	0.28	10028.0	0.58	10058.0	0.95	10095.0	2.44	10244.0	3.05	10305.0	2.97	10297.0	3.95	10395.0
[T]TrendUp	2024/07/10	-1.41	9859.0	-1.28	9872.0	-1.37	9863.0	-1.27	9873.0	-2.55	9745.0	-5.86	9414.0	-3.92	9608.0	-6.38	9362.0	-6.19	9381.0
[T]WeakUp	2024/07/10	1.28	10128.0	2.4	10240.0	3.61	10361.0	3.03	10303.0	7.43	10743.0	5.84	10584.0	5.81	10581.0	5.18	10518.0	6.18	10618.0
[RSI]>=68	2024/07/10	-2.12	9788.0	-2.07	9793.0	-2.45	9755.0	-2.72	9728.0	-4.35	9565.0	-7.68	9232.0	-5.41	9459.0	-7.55	9245.0	-8.08	9192.0
[RSI]50<=RSI<=67	2024/07/10	0.68	10068.0	0.87	10087.0	0.5	10050.0	1.28	10128.0	0.85	10085.0	0.72	10072.0	-0.86	9914.0	-1.71	9829.0	-0.47	9953.0
[RSI]>=50	2024/07/10	-0.76	9924.0	-0.65	9935.0	-1.02	9898.0	-0.78	9922.0	-1.83	9817.0	-3.6	9640.0	-3.2	9680.0	-4.72	9528.0	-4.39	9561.0
Cons.>10	2024/07/10	-1.52	9848.0	-1.28	9872.0	-1.43	9857.0	-1.35	9865.0	-2.81	9719.0	-5.74	9426.0	-3.08	9692.0	-5.46	9454.0	-5.92	9408.0
[T]StrongUp	2024/07/10	-1.71	9829.0	-1.69	9831.0	-1.93	9807.0	-1.75	9825.0	-3.66	9634.0	-7.17	9283.0	-5.01	9499.0	-7.67	9233.0	-7.57	9243.0
[BO]LTP>=BO	2024/07/10	1.13	10113.0	1.26	10126.0	1.87	10187.0	2.05	10205.0	0.03	10003.0	-3.15	9685.0	-1.29	9871.0	-5.95	9405.0	-6.09	9391.0
[CCI]0<=C<=100	2024/07/10	-0.99	9901.0	-0.9	9910.0	-1.39	9861.0	-1.32	9868.0	-2.25	9775.0	-3.78	9622.0	-3.54	9646.0	-4.83	9517.0	-4.65	9535.0
[BO]LTP<R	2024/07/10	-0.7	9930.0	-0.57	9943.0	-0.59	9941.0	-0.41	9959.0	-0.93	9907.0	-2.0	9800.0	-0.62	9938.0	-2.01	9799.0	-1.45	9855.0
[P]Supply Drought, Lorentzian-Buy	2024/07/10	-0.01	9999.0	0.22	10022.0	-0.57	9943.0	-2.14	9786.0	-1.93	9807.0	-1.9	9810.0	3.46	10346.0	1.8	10180.0	3.22	10322.0
[P]Supply Drought	2024/07/10	1.42	10142.0	1.27	10127.0	0.79	10079.0	0.82	10082.0	-0.62	9938.0	-3.74	9626.0	-1.76	9824.0	-5.34	9466.0	-4.47	9553.0
[P]Demand Rise, Lorentzian-Sell	2024/07/10	-0.06	9994.0	0.14	10014.0	2.33	10233.0	2.18	10218.0	9.51	10951.0	11.47	11147.0	13.14	11314.0	15.23	11523.0	11.43	11143.0
[P]Demand Rise, Lorentzian-Buy	2024/07/10	1.19	10119.0	0.84	10084.0	3.65	10365.0	4.57	10457.0	4.81	10481.0	5.46	10546.0	6.99	10699.0	7.09	10709.0	2.09	10209.0
[P]Demand Rise	2024/07/10	-3.61	9639.0	-3.16	9684.0	-2.71	9729.0	-2.01	9799.0	-2.28	9772.0	-1.32	9868.0	-1.45	9855.0	-0.42	9958.0	0.18	10018.0
[CCI]>200	2024/07/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/10	1.23	10123.0	2.36	10236.0	3.19	10319.0	2.9	10290.0	1.39	10139.0	-2.28	9772.0	-1.08	9892.0	-6.58	9342.0	-6.06	9394.0
NoFilter	2024/07/10	-0.7	9930.0	-0.57	9943.0	-0.59	9941.0	-0.41	9959.0	-0.93	9907.0	-2.0	9800.0	-0.62	9938.0	-2.01	9799.0	-1.45	9855.0
[CCI]-100<C<0	2024/07/10	0.17	10017.0	0.29	10029.0	1.54	10154.0	2.45	10245.0	1.88	10188.0	1.96	10196.0	8.29	10829.0	9.48	10948.0	10.33	11033.0
[52Wk]LTP<.9*H	2024/07/10	0.18	10018.0	0.44	10044.0	0.63	10063.0	0.99	10099.0	1.46	10146.0	2.12	10212.0	3.07	10307.0	2.54	10254.0	3.6	10360.0
[CCI]<=-100	2024/07/10	-0.43	9957.0	-0.28	9972.0	0.72	10072.0	0.83	10083.0	2.4	10240.0	2.85	10285.0	5.29	10529.0	1.85	10185.0	3.94	10394.0
[52Wk]LTP>=H	2024/07/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/07/10	-1.72	9828.0	-1.74	9826.0	-1.98	9802.0	-2.0	9800.0	-3.67	9633.0	-6.72	9328.0	-4.83	9517.0	-7.22	9278.0	-7.22	9278.0
[BO]LTP>=R	2024/07/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/07/10	0.81	10081.0	1.11	10111.0	0.28	10028.0	0.67	10067.0	1.27	10127.0	3.1	10310.0	0.2	10020.0	1.74	10174.0	1.98	10198.0
[52Wk]LTP>=1.1*L	2024/07/10	-1.15	9885.0	-1.07	9893.0	-0.84	9916.0	-0.72	9928.0	-1.58	9842.0	-3.51	9649.0	-0.86	9914.0	-3.12	9688.0	-2.46	9754.0
[52Wk]LTP<=L	2024/07/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/07/09	-2.68	9732.0	-2.92	9708.0	-3.08	9692.0	-3.98	9602.0	-0.38	9962.0	-8.78	9122.0	-11.54	8846.0	-12.32	8768.0	-3.4	9660.0
[MA]Bull	2024/07/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/07/09	-0.02	9998.0	-2.26	9774.0	-1.35	9865.0	-1.69	9831.0	-1.56	9844.0	-1.87	9813.0	-0.67	9933.0	-4.79	9521.0	-3.25	9675.0
Cons.>10	2024/07/09	-0.85	9915.0	-4.5	9550.0	-3.51	9649.0	-4.2	9580.0	-3.8	9620.0	-4.23	9577.0	-2.2	9780.0	-7.45	9255.0	-7.11	9289.0
[MA]Resist	2024/07/09	-0.14	9986.0	-2.62	9738.0	-1.63	9837.0	-2.02	9798.0	-1.78	9822.0	-1.86	9814.0	-0.72	9928.0	-4.86	9514.0	-3.47	9653.0
[MA]Support	2024/07/09	0.33	10033.0	-1.11	9889.0	-0.43	9957.0	-0.67	9933.0	-0.78	9922.0	-2.28	9772.0	-1.49	9851.0	-6.49	9351.0	-4.23	9577.0
[MA]BearCross	2024/07/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/07/09	0.76	10076.0	0.17	10017.0	1.02	10102.0	0.95	10095.0	1.28	10128.0	0.76	10076.0	-0.73	9927.0	-2.33	9767.0	0.61	10061.0
[T]TrendDown	2024/07/09	0.63	10063.0	0.1	10010.0	0.85	10085.0	0.78	10078.0	1.23	10123.0	0.52	10052.0	-0.83	9917.0	-2.76	9724.0	0.43	10043.0
[T]Sideways	2024/07/09	1.7	10170.0	0.86	10086.0	0.32	10032.0	-0.2	9980.0	-0.24	9976.0	-3.01	9699.0	2.65	10265.0	-4.02	9598.0	-0.83	9917.0
[T]WeakDown	2024/07/09	-1.57	9843.0	-1.08	9892.0	-1.89	9811.0	-1.95	9805.0	0.43	10043.0	-3.55	9645.0	-2.47	9753.0	-9.83	9017.0	-2.46	9754.0
[T]TrendUp	2024/07/09	-0.78	9922.0	-4.4	9560.0	-3.17	9683.0	-3.7	9630.0	-3.73	9627.0	-3.48	9652.0	-1.18	9882.0	-6.44	9356.0	-6.22	9378.0
[T]WeakUp	2024/07/09	0.24	10024.0	-0.2	9980.0	-0.39	9961.0	-0.47	9953.0	-0.67	9933.0	-2.49	9751.0	2.05	10205.0	0.41	10041.0	5.83	10583.0
[T]StrongUp	2024/07/09	-0.82	9918.0	-4.59	9541.0	-3.29	9671.0	-3.84	9616.0	-3.86	9614.0	-3.52	9648.0	-1.32	9868.0	-6.74	9326.0	-6.75	9325.0
[RSI]>=68	2024/07/09	-2.27	9773.0	-0.52	9948.0	-1.46	9854.0	-2.45	9755.0	-3.07	9693.0	-6.31	9369.0	-5.51	9449.0	-14.61	8539.0	-16.75	8325.0
[RSI]50<=RSI<=67	2024/07/09	-0.18	9982.0	-3.45	9655.0	-2.35	9765.0	-2.58	9742.0	-2.18	9782.0	-1.69	9831.0	-0.28	9972.0	-4.26	9574.0	-3.1	9690.0
[RSI]>=50	2024/07/09	-0.57	9943.0	-3.16	9684.0	-2.27	9773.0	-2.64	9736.0	-2.32	9768.0	-2.29	9771.0	-0.98	9902.0	-5.66	9434.0	-5.04	9496.0
Cons.<=10	2024/07/09	0.91	10091.0	0.37	10037.0	1.19	10119.0	1.23	10123.0	1.09	10109.0	0.82	10082.0	0.99	10099.0	-1.76	9824.0	1.3	10130.0
[BO]LTP>=R	2024/07/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/07/09	-0.04	9996.0	-2.26	9774.0	-1.36	9864.0	-1.71	9829.0	-1.56	9844.0	-1.91	9809.0	-0.74	9926.0	-4.84	9516.0	-3.25	9675.0
[CCI]-100<C<0	2024/07/09	0.31	10031.0	-0.89	9911.0	-0.77	9923.0	-1.35	9865.0	-1.73	9827.0	-2.82	9718.0	0.33	10033.0	-4.07	9593.0	-4.56	9544.0
NoFilter	2024/07/09	-0.04	9996.0	-2.26	9774.0	-1.36	9864.0	-1.71	9829.0	-1.56	9844.0	-1.91	9809.0	-0.74	9926.0	-4.84	9516.0	-3.25	9675.0
[P]Supply Drought, Lorentzian-Buy	2024/07/09	-2.26	9774.0	2.63	10263.0	1.38	10138.0	-1.63	9837.0	-1.68	9832.0	-8.27	9173.0	-6.1	9390.0	-14.71	8529.0	-25.81	7419.0
[P]Supply Drought	2024/07/09	-0.64	9936.0	-4.46	9554.0	-2.97	9703.0	-3.13	9687.0	-2.63	9737.0	-2.62	9738.0	-1.75	9825.0	-7.48	9252.0	-6.44	9356.0
[P]Demand Rise, Lorentzian-Sell	2024/07/09	2.27	10227.0	0.7	10070.0	2.38	10238.0	2.19	10219.0	0.63	10063.0	0.09	10009.0	-3.54	9646.0	1.6	10160.0	10.33	11033.0
[P]Demand Rise	2024/07/09	0.8	10080.0	-0.14	9986.0	0.16	10016.0	-0.15	9985.0	-0.3	9970.0	-0.44	9956.0	1.44	10144.0	-0.77	9923.0	2.35	10235.0
[CCI]>200	2024/07/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/09	-2.27	9773.0	0.76	10076.0	-0.03	9997.0	-2.08	9792.0	-3.1	9690.0	-6.75	9325.0	-5.16	9484.0	-12.67	8733.0	-17.34	8266.0
[CCI]0<=C<=100	2024/07/09	-0.26	9974.0	-3.96	9604.0	-2.48	9752.0	-2.41	9759.0	-1.72	9828.0	-0.99	9901.0	-0.68	9932.0	-4.47	9553.0	-2.01	9799.0
[BO]LTP>=BO	2024/07/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]<=-100	2024/07/09	1.56	10156.0	-0.2	9980.0	1.68	10168.0	1.14	10114.0	1.14	10114.0	-0.07	9993.0	-1.53	9847.0	-3.62	9638.0	5.37	10537.0
[52Wk]LTP>=.9*H	2024/07/09	-0.58	9942.0	0.01	10001.0	-0.74	9926.0	-0.98	9902.0	-0.7	9930.0	-1.35	9865.0	-0.2	9980.0	-4.27	9573.0	-3.97	9603.0
[BO]LTP<R	2024/07/09	-0.05	9995.0	-2.37	9763.0	-1.45	9855.0	-1.77	9823.0	-1.58	9842.0	-1.91	9809.0	-0.71	9929.0	-4.66	9534.0	-3.0	9700.0
[52Wk]LTP>=H	2024/07/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/07/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<.9*H	2024/07/09	0.36	10036.0	-3.95	9605.0	-1.82	9818.0	-2.24	9776.0	-2.19	9781.0	-2.33	9767.0	-1.14	9886.0	-5.26	9474.0	-2.72	9728.0
[52Wk]LTP>L	2024/07/09	1.46	10146.0	-0.85	9915.0	0.69	10069.0	0.01	10001.0	-0.27	9973.0	-1.12	9888.0	-0.46	9954.0	-2.01	9799.0	-0.76	9924.0
[52Wk]LTP>=1.1*L	2024/07/09	-0.23	9977.0	-2.44	9756.0	-1.61	9839.0	-1.92	9808.0	-1.72	9828.0	-2.01	9799.0	-0.77	9923.0	-5.19	9481.0	-3.56	9644.0
[T]TrendDown	2024/07/08	0.98	10098.0	0.11	10011.0	-0.05	9995.0	-0.3	9970.0	0.56	10056.0	-1.35	9865.0	-1.91	9809.0	-5.97	9403.0	1.76	10176.0
Vol<2.5	2024/07/08	-0.3	9970.0	-1.14	9886.0	-1.78	9822.0	-1.21	9879.0	-0.82	9918.0	-2.29	9771.0	0.62	10062.0	-3.03	9697.0	-0.21	9979.0
[MA]Resist	2024/07/08	-0.18	9982.0	-1.15	9885.0	-1.71	9829.0	-1.22	9878.0	-0.81	9919.0	-2.0	9800.0	0.76	10076.0	-3.66	9634.0	-0.82	9918.0
[MA]Support	2024/07/08	-0.15	9985.0	0.63	10063.0	0.77	10077.0	1.78	10178.0	1.53	10153.0	-1.57	9843.0	1.81	10181.0	1.94	10194.0	9.58	10958.0
[MA]BearCross	2024/07/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/07/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/07/08	-0.55	9945.0	-1.3	9870.0	-1.95	9805.0	-1.1	9890.0	-0.91	9909.0	-1.72	9828.0	2.42	10242.0	-1.2	9880.0	0.12	10012.0
[T]Sideways	2024/07/08	-0.39	9961.0	-1.63	9837.0	-1.83	9817.0	-2.1	9790.0	-0.83	9917.0	-2.74	9726.0	1.16	10116.0	-6.23	9377.0	-5.05	9495.0
[T]WeakDown	2024/07/08	1.17	10117.0	0.83	10083.0	1.41	10141.0	0.46	10046.0	1.72	10172.0	-1.2	9880.0	1.27	10127.0	-2.72	9728.0	-1.13	9887.0
[T]StrongDown	2024/07/08	0.92	10092.0	-0.12	9988.0	-0.52	9948.0	-0.55	9945.0	0.19	10019.0	-1.4	9860.0	-2.93	9707.0	-7.01	9299.0	2.69	10269.0
Cons.<=10	2024/07/08	1.55	10155.0	0.74	10074.0	0.4	10040.0	0.2	10020.0	1.16	10116.0	-1.64	9836.0	-0.48	9952.0	-4.22	9578.0	0.52	10052.0
[T]WeakUp	2024/07/08	0.18	10018.0	-0.12	9988.0	0.29	10029.0	0.11	10011.0	1.02	10102.0	-1.08	9892.0	5.52	10552.0	-1.26	9874.0	0.04	10004.0
[T]StrongUp	2024/07/08	-0.62	9938.0	-1.41	9859.0	-2.15	9785.0	-1.21	9879.0	-1.09	9891.0	-1.77	9823.0	2.14	10214.0	-1.19	9881.0	0.13	10013.0
[RSI]>=68	2024/07/08	-0.81	9919.0	-1.47	9853.0	-2.65	9735.0	1.9	10190.0	1.82	10182.0	5.83	10583.0	7.77	10777.0	3.35	10335.0	7.2	10720.0
[RSI]50<=RSI<=67	2024/07/08	0.51	10051.0	-0.22	9978.0	-0.7	9930.0	-0.57	9943.0	0.08	10008.0	-2.82	9718.0	0.3	10030.0	-3.29	9671.0	-1.83	9817.0
Vol>=2.5	2024/07/08	2.69	10269.0	2.57	10257.0	4.2	10420.0	3.65	10365.0	4.43	10443.0	7.97	10797.0	8.85	10885.0	2.23	10223.0	10.3	11030.0
[RSI]>=50	2024/07/08	0.26	10026.0	-0.46	9954.0	-1.07	9893.0	-0.1	9990.0	0.41	10041.0	-1.17	9883.0	1.73	10173.0	-2.02	9798.0	-0.1	9990.0
Cons.>10	2024/07/08	-0.68	9932.0	-1.47	9853.0	-2.01	9799.0	-1.28	9872.0	-1.05	9895.0	-1.64	9836.0	1.7	10170.0	-2.18	9782.0	0.44	10044.0
[52Wk]LTP<=L	2024/07/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/07/08	-0.13	9987.0	-0.93	9907.0	-1.45	9855.0	-0.94	9906.0	-0.53	9947.0	-1.66	9834.0	0.91	10091.0	-2.8	9720.0	0.33	10033.0
NoFilter	2024/07/08	-0.11	9989.0	-0.91	9909.0	-1.4	9860.0	-0.9	9910.0	-0.49	9951.0	-1.64	9836.0	1.14	10114.0	-2.7	9730.0	0.46	10046.0
[P]Supply Drought	2024/07/08	0.25	10025.0	-0.38	9962.0	-0.76	9924.0	-0.59	9941.0	0.45	10045.0	-1.94	9806.0	-0.18	9982.0	-3.65	9635.0	-0.26	9974.0
[P]Demand Rise	2024/07/08	-0.59	9941.0	-1.62	9838.0	-2.26	9774.0	-1.33	9867.0	-1.75	9825.0	-1.23	9877.0	2.93	10293.0	-1.42	9858.0	1.42	10142.0
[CCI]>200	2024/07/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/07/08	0.34	10034.0	-0.04	9996.0	-0.06	9994.0	0.43	10043.0	1.5	10150.0	-0.95	9905.0	2.49	10249.0	-1.65	9835.0	0.19	10019.0
[CCI]-100<C<0	2024/07/08	0.14	10014.0	-1.1	9890.0	-2.39	9761.0	-2.77	9723.0	-2.72	9728.0	-5.8	9420.0	-5.03	9497.0	-7.24	9276.0	-3.84	9616.0
[CCI]<=-100	2024/07/08	-1.08	9892.0	-2.38	9762.0	-2.39	9761.0	-3.85	9615.0	-4.01	9599.0	-2.69	9731.0	1.33	10133.0	-3.69	9631.0	1.97	10197.0
[CCI]100<C<=200	2024/07/08	-0.67	9933.0	-1.28	9872.0	-2.14	9786.0	1.9	10190.0	1.86	10186.0	4.73	10473.0	7.93	10793.0	3.3	10330.0	6.85	10685.0
[52Wk]LTP>=1.1*L	2024/07/08	-0.23	9977.0	-1.09	9891.0	-1.66	9834.0	-1.13	9887.0	-0.67	9933.0	-2.25	9775.0	0.72	10072.0	-3.11	9689.0	-0.21	9979.0
[52Wk]LTP>=H	2024/07/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/07/08	1.6	10160.0	1.82	10182.0	2.47	10247.0	2.46	10246.0	2.13	10213.0	7.28	10728.0	7.37	10737.0	3.23	10323.0	10.22	11022.0
[BO]LTP<R	2024/07/08	-0.39	9961.0	-1.11	9889.0	-1.61	9839.0	-1.02	9898.0	-0.78	9922.0	-1.03	9897.0	2.47	10247.0	-1.38	9862.0	1.13	10113.0
[BO]LTP>=R	2024/07/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/07/08	1.23	10123.0	0.29	10029.0	1.82	10182.0	1.41	10141.0	2.18	10218.0	-0.08	9992.0	15.88	11588.0	3.9	10390.0	8.24	10824.0
[52Wk]LTP>=.9*H	2024/07/08	0.1	10010.0	-0.78	9922.0	-1.22	9878.0	-1.53	9847.0	-0.49	9951.0	-2.6	9740.0	0.12	10012.0	-3.84	9616.0	-1.19	9881.0
[52Wk]LTP<.9*H	2024/07/08	-0.36	9964.0	-1.07	9893.0	-1.62	9838.0	-0.12	9988.0	-0.48	9952.0	-0.45	9955.0	2.41	10241.0	-1.3	9870.0	2.49	10249.0
[T]TrendDown	2024/07/05	-0.97	9903.0	-0.4	9960.0	-0.31	9969.0	-1.01	9899.0	-1.47	9853.0	-4.47	9553.0	-1.65	9835.0	-3.26	9674.0	-7.24	9276.0
Vol<2.5	2024/07/05	-0.68	9932.0	1.68	10168.0	1.35	10135.0	1.54	10154.0	1.18	10118.0	-0.12	9988.0	2.1	10210.0	-0.81	9919.0	1.38	10138.0
[MA]Resist	2024/07/05	-0.44	9956.0	2.23	10223.0	1.95	10195.0	2.22	10222.0	1.99	10199.0	0.93	10093.0	3.32	10332.0	0.55	10055.0	3.28	10328.0
[MA]Support	2024/07/05	-2.46	9754.0	-2.24	9776.0	-2.71	9729.0	-3.31	9669.0	-4.86	9514.0	-8.87	9113.0	-7.76	9224.0	-11.17	8883.0	-13.87	8613.0
[MA]BearCross	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/07/05	-0.78	9922.0	2.22	10222.0	1.11	10111.0	1.76	10176.0	1.34	10134.0	-0.73	9927.0	2.04	10204.0	-1.21	9879.0	2.11	10211.0
[T]Sideways	2024/07/05	-0.13	9987.0	0.22	10022.0	-0.45	9955.0	-1.13	9887.0	-0.86	9914.0	-0.73	9927.0	4.11	10411.0	4.81	10481.0	4.72	10472.0
[T]WeakDown	2024/07/05	-0.97	9903.0	-0.4	9960.0	-0.31	9969.0	-1.01	9899.0	-1.47	9853.0	-4.47	9553.0	-1.65	9835.0	-3.26	9674.0	-7.24	9276.0
[T]StrongDown	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/07/05	-0.69	9931.0	2.03	10203.0	1.68	10168.0	2.04	10204.0	1.64	10164.0	0.44	10044.0	2.39	10239.0	-0.94	9906.0	2.14	10214.0
[T]WeakUp	2024/07/05	-1.79	9821.0	-3.88	9612.0	-5.8	9420.0	-4.34	9566.0	-5.0	9500.0	-5.07	9493.0	-4.22	9578.0	-9.96	9004.0	-10.41	8959.0
[T]StrongUp	2024/07/05	-0.65	9935.0	2.24	10224.0	1.95	10195.0	2.27	10227.0	1.88	10188.0	0.63	10063.0	2.63	10263.0	-0.61	9939.0	2.59	10259.0
[RSI]>=68	2024/07/05	-0.95	9905.0	9.77	10977.0	5.59	10559.0	7.36	10736.0	6.25	10625.0	0.19	10019.0	7.04	10704.0	2.19	10219.0	12.23	11223.0
[RSI]50<=RSI<=67	2024/07/05	-0.75	9925.0	0.73	10073.0	0.22	10022.0	0.65	10065.0	0.37	10037.0	-0.92	9908.0	1.05	10105.0	-1.88	9812.0	0.11	10011.0
Vol>=2.5	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/07/05	-0.0	10000.0	0.53	10053.0	0.49	10049.0	0.17	10017.0	-0.17	9983.0	0.01	10001.0	5.8	10580.0	5.14	10514.0	3.83	10383.0
Cons.>10	2024/07/05	-0.76	9924.0	1.81	10181.0	1.45	10145.0	1.7	10170.0	1.34	10134.0	-0.13	9987.0	1.67	10167.0	-1.5	9850.0	1.1	10110.0
[52Wk]LTP<=L	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/07/05	-0.68	9932.0	1.68	10168.0	1.35	10135.0	1.54	10154.0	1.18	10118.0	-0.12	9988.0	2.1	10210.0	-0.81	9919.0	1.38	10138.0
NoFilter	2024/07/05	-0.68	9932.0	1.68	10168.0	1.35	10135.0	1.54	10154.0	1.18	10118.0	-0.12	9988.0	2.1	10210.0	-0.81	9919.0	1.38	10138.0
[P]Supply Drought	2024/07/05	-0.58	9942.0	1.67	10167.0	1.0	10100.0	1.1	10110.0	1.05	10105.0	-0.11	9989.0	1.19	10119.0	-2.11	9789.0	-0.08	9992.0
[P]Demand Rise	2024/07/05	-0.89	9911.0	1.7	10170.0	2.09	10209.0	2.46	10246.0	1.46	10146.0	-0.13	9987.0	3.99	10399.0	1.88	10188.0	4.41	10441.0
[CCI]>200	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/05	-0.19	9981.0	2.56	10256.0	3.06	10306.0	3.72	10372.0	3.14	10314.0	1.71	10171.0	6.94	10694.0	4.83	10483.0	9.02	10902.0
[CCI]-100<C<0	2024/07/05	-0.95	9905.0	-1.32	9868.0	-1.44	9856.0	-2.04	9796.0	-2.65	9735.0	-3.66	9634.0	-1.27	9873.0	-1.59	9841.0	-3.46	9654.0
[CCI]<=-100	2024/07/05	-0.34	9966.0	0.62	10062.0	3.09	10309.0	2.09	10209.0	1.94	10194.0	4.32	10432.0	3.99	10399.0	2.07	10207.0	2.22	10222.0
[CCI]0<=C<=100	2024/07/05	-1.22	9878.0	2.97	10297.0	0.16	10016.0	1.0	10100.0	0.85	10085.0	-2.6	9740.0	-1.86	9814.0	-7.41	9259.0	-3.87	9613.0
[52Wk]LTP>=1.1*L	2024/07/05	-0.68	9932.0	1.68	10168.0	1.35	10135.0	1.54	10154.0	1.18	10118.0	-0.12	9988.0	2.1	10210.0	-0.81	9919.0	1.38	10138.0
[52Wk]LTP>=H	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/05	-0.68	9932.0	1.68	10168.0	1.35	10135.0	1.54	10154.0	1.18	10118.0	-0.12	9988.0	2.1	10210.0	-0.81	9919.0	1.38	10138.0
[BO]LTP>=R	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/07/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/07/05	-0.48	9952.0	2.61	10261.0	2.31	10231.0	2.66	10266.0	2.41	10241.0	1.05	10105.0	3.11	10311.0	-0.34	9966.0	3.07	10307.0
[52Wk]LTP<.9*H	2024/07/05	-1.41	9859.0	-1.65	9835.0	-2.08	9792.0	-2.44	9756.0	-3.19	9681.0	-4.28	9572.0	-1.5	9850.0	-2.5	9750.0	-4.64	9536.0
[MA]Bull	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/07/04	-0.52	9948.0	-1.05	9895.0	-0.3	9970.0	-1.11	9889.0	-0.96	9904.0	-4.54	9546.0	-1.14	9886.0	-1.62	9838.0	-0.19	9981.0
[MA]Resist	2024/07/04	0.56	10056.0	-0.21	9979.0	-0.99	9901.0	-2.25	9775.0	-1.44	9856.0	-3.67	9633.0	0.4	10040.0	-2.39	9761.0	1.06	10106.0
[MA]Support	2024/07/04	-1.27	9873.0	-1.57	9843.0	0.3	10030.0	-0.33	9967.0	-0.54	9946.0	-5.05	9495.0	-1.8	9820.0	-0.31	9969.0	0.15	10015.0
[MA]BearCross	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/07/04	-0.9	9910.0	-1.0	9900.0	0.65	10065.0	0.01	10001.0	-0.22	9978.0	-4.45	9555.0	-1.57	9843.0	-0.55	9945.0	-0.23	9977.0
[T]TrendDown	2024/07/04	-0.88	9912.0	-1.07	9893.0	0.48	10048.0	-0.07	9993.0	-0.34	9966.0	-4.55	9545.0	-1.91	9809.0	-1.29	9871.0	-1.26	9874.0
[T]Sideways	2024/07/04	-0.04	9996.0	-0.65	9935.0	-1.12	9888.0	-2.38	9762.0	-4.58	9542.0	-5.86	9414.0	-0.28	9972.0	1.38	10138.0	7.85	10785.0
[T]WeakDown	2024/07/04	-0.7	9930.0	-1.93	9807.0	-1.68	9832.0	-0.96	9904.0	-1.8	9820.0	-5.78	9422.0	-6.1	9390.0	-10.52	8948.0	-14.15	8585.0
[T]TrendUp	2024/07/04	0.17	10017.0	-1.04	9896.0	-1.8	9820.0	-3.11	9689.0	-2.01	9799.0	-4.48	9552.0	0.31	10031.0	-2.39	9761.0	1.57	10157.0
[T]WeakUp	2024/07/04	-0.33	9967.0	0.73	10073.0	1.97	10197.0	0.9	10090.0	0.99	10099.0	2.01	10201.0	5.04	10504.0	-0.15	9985.0	3.1	10310.0
[T]StrongUp	2024/07/04	0.26	10026.0	-1.37	9863.0	-2.51	9749.0	-3.87	9613.0	-2.58	9742.0	-5.71	9429.0	-0.58	9942.0	-2.82	9718.0	1.28	10128.0
[RSI]>=68	2024/07/04	-0.34	9966.0	-3.02	9698.0	-4.78	9522.0	-7.13	9287.0	-5.83	9417.0	-10.49	8951.0	-6.61	9339.0	-9.17	9083.0	-4.84	9516.0
[RSI]50<=RSI<=67	2024/07/04	-0.88	9912.0	-0.77	9923.0	0.92	10092.0	0.29	10029.0	0.41	10041.0	-3.19	9681.0	0.41	10041.0	1.22	10122.0	2.15	10215.0
[RSI]>=50	2024/07/04	0.19	10019.0	-1.02	9898.0	-1.77	9823.0	-3.1	9690.0	-2.0	9800.0	-4.48	9552.0	0.31	10031.0	-2.4	9760.0	1.59	10159.0
Cons.<=10	2024/07/04	-0.48	9952.0	-3.92	9608.0	-4.22	9578.0	-3.94	9606.0	-4.56	9544.0	-6.83	9317.0	-0.57	9943.0	-4.45	9555.0	-1.59	9841.0
Cons.>10	2024/07/04	-0.52	9948.0	-0.88	9912.0	-0.07	9993.0	-0.95	9905.0	-0.74	9926.0	-4.41	9559.0	-1.18	9882.0	-1.45	9855.0	-0.1	9990.0
[BO]LTP<BO	2024/07/04	-0.52	9948.0	-1.05	9895.0	-0.3	9970.0	-1.11	9889.0	-0.96	9904.0	-4.54	9546.0	-1.14	9886.0	-1.62	9838.0	-0.19	9981.0
[CCI]<=-100	2024/07/04	-1.11	9889.0	-2.58	9742.0	-3.84	9616.0	-2.55	9745.0	-1.74	9826.0	-2.39	9761.0	0.31	10031.0	2.97	10297.0	22.16	12216.0
NoFilter	2024/07/04	-0.52	9948.0	-1.05	9895.0	-0.3	9970.0	-1.11	9889.0	-0.96	9904.0	-4.54	9546.0	-1.14	9886.0	-1.62	9838.0	-0.19	9981.0
[P]Supply Drought	2024/07/04	-0.72	9928.0	-1.38	9862.0	-0.5	9950.0	-1.4	9860.0	-1.29	9871.0	-5.27	9473.0	-2.35	9765.0	-2.71	9729.0	-1.18	9882.0
[P]Demand Rise	2024/07/04	2.87	10287.0	4.57	10457.0	3.15	10315.0	3.82	10382.0	4.79	10479.0	7.9	10790.0	19.54	11954.0	17.19	11719.0	16.93	11693.0
[CCI]>200	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/04	1.47	10147.0	1.67	10167.0	1.24	10124.0	0.26	10026.0	1.51	10151.0	4.17	10417.0	13.05	11305.0	9.91	10991.0	6.45	10645.0
[CCI]0<=C<=100	2024/07/04	0.04	10004.0	-1.46	9854.0	-2.52	9748.0	-4.17	9583.0	-3.03	9697.0	-6.94	9306.0	-3.18	9682.0	-5.67	9433.0	-0.76	9924.0
[CCI]-100<C<0	2024/07/04	-0.88	9912.0	-1.11	9889.0	0.46	10046.0	-0.12	9988.0	-0.42	9958.0	-4.55	9545.0	-1.75	9825.0	-1.38	9862.0	-1.3	9870.0
[BO]LTP>=BO	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<.9*H	2024/07/04	-0.92	9908.0	-0.89	9911.0	0.66	10066.0	-0.01	9999.0	-0.04	9996.0	-3.57	9643.0	-0.19	9981.0	-0.03	9997.0	0.04	10004.0
[52Wk]LTP>=.9*H	2024/07/04	0.29	10029.0	-1.38	9862.0	-2.25	9775.0	-3.35	9665.0	-2.82	9718.0	-6.54	9346.0	-3.09	9691.0	-4.84	9516.0	-0.65	9935.0
[52Wk]LTP>=H	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/07/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/04	-0.52	9948.0	-1.03	9897.0	-0.23	9977.0	-1.09	9891.0	-0.95	9905.0	-4.6	9540.0	-1.18	9882.0	-1.72	9828.0	-0.69	9931.0
[52Wk]LTP>=1.1*L	2024/07/04	-0.52	9948.0	-1.05	9895.0	-0.3	9970.0	-1.11	9889.0	-0.96	9904.0	-4.54	9546.0	-1.14	9886.0	-1.62	9838.0	-0.19	9981.0
[MA]BullCross	2024/07/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/07/03	0.99	10099.0	0.77	10077.0	0.55	10055.0	0.86	10086.0	1.04	10104.0	-0.23	9977.0	-0.2	9980.0	-3.16	9684.0	-2.54	9746.0
[MA]BearCross	2024/07/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/07/03	-1.06	9894.0	-1.36	9864.0	-2.47	9753.0	-2.31	9769.0	-1.7	9830.0	-3.63	9637.0	-7.25	9275.0	-9.3	9070.0	-9.57	9043.0
[MA]Resist	2024/07/03	0.87	10087.0	0.92	10092.0	0.35	10035.0	0.49	10049.0	0.32	10032.0	-0.2	9980.0	1.04	10104.0	-2.62	9738.0	-1.6	9840.0
[T]TrendDown	2024/07/03	0.07	10007.0	0.18	10018.0	-0.83	9917.0	-1.38	9862.0	-1.81	9819.0	-1.66	9834.0	0.8	10080.0	-2.77	9723.0	0.42	10042.0
[MA]Bull	2024/07/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/07/03	1.39	10139.0	1.06	10106.0	1.07	10107.0	1.78	10178.0	2.14	10214.0	0.11	10011.0	-0.71	9929.0	-3.75	9625.0	-4.08	9592.0
[T]Sideways	2024/07/03	0.53	10053.0	0.15	10015.0	0.61	10061.0	0.43	10043.0	1.01	10101.0	1.85	10185.0	0.89	10089.0	0.99	10099.0	1.2	10120.0
[T]WeakDown	2024/07/03	2.93	10293.0	3.27	10327.0	1.29	10129.0	1.68	10168.0	2.29	10229.0	3.02	10302.0	2.08	10208.0	0.2	10020.0	3.01	10301.0
[T]StrongDown	2024/07/03	-0.18	9982.0	-0.09	9991.0	-1.01	9899.0	-1.66	9834.0	-2.17	9783.0	-2.08	9792.0	0.69	10069.0	-3.03	9697.0	0.19	10019.0
[T]WeakUp	2024/07/03	0.57	10057.0	1.21	10121.0	0.92	10092.0	2.4	10240.0	2.22	10222.0	1.93	10193.0	0.5	10050.0	-2.98	9702.0	-1.62	9838.0
[T]StrongUp	2024/07/03	1.59	10159.0	1.03	10103.0	1.11	10111.0	1.63	10163.0	2.12	10212.0	-0.33	9967.0	-0.99	9901.0	-3.93	9607.0	-4.67	9533.0
[RSI]>=68	2024/07/03	-0.37	9963.0	-0.17	9983.0	-1.98	9802.0	1.53	10153.0	-0.55	9945.0	-4.41	9559.0	-3.34	9666.0	-10.93	8907.0	-3.07	9693.0
[RSI]50<=RSI<=67	2024/07/03	1.46	10146.0	1.27	10127.0	1.43	10143.0	2.03	10203.0	2.44	10244.0	0.88	10088.0	-0.26	9974.0	-3.13	9687.0	-3.73	9627.0
Cons.<=10	2024/07/03	-0.08	9992.0	-0.92	9908.0	-0.06	9994.0	0.14	10014.0	0.56	10056.0	1.86	10186.0	-1.44	9856.0	0.03	10003.0	2.12	10212.0
Vol>=2.5	2024/07/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/07/03	1.45	10145.0	1.05	10105.0	1.27	10127.0	2.05	10205.0	2.52	10252.0	0.51	10051.0	-0.74	9926.0	-4.26	9574.0	-2.95	9705.0
Cons.>10	2024/07/03	1.08	10108.0	0.91	10091.0	0.6	10060.0	0.92	10092.0	1.08	10108.0	-0.4	9960.0	-0.1	9990.0	-3.43	9657.0	-2.93	9707.0
[52Wk]LTP<=L	2024/07/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/07/03	0.99	10099.0	0.77	10077.0	0.55	10055.0	0.86	10086.0	1.04	10104.0	-0.23	9977.0	-0.2	9980.0	-3.16	9684.0	-2.54	9746.0
[P]Supply Drought	2024/07/03	0.78	10078.0	0.9	10090.0	0.33	10033.0	0.3	10030.0	0.12	10012.0	-0.5	9950.0	1.89	10189.0	-2.64	9736.0	1.03	10103.0
[P]Demand Rise	2024/07/03	1.21	10121.0	0.64	10064.0	0.78	10078.0	1.46	10146.0	2.01	10201.0	0.06	10006.0	-2.42	9758.0	-3.71	9629.0	-6.32	9368.0
[CCI]>200	2024/07/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/03	0.13	10013.0	-0.75	9925.0	-1.13	9887.0	-0.65	9935.0	-0.86	9914.0	-0.7	9930.0	-3.21	9679.0	-6.6	9340.0	-8.53	9147.0
[CCI]0<=C<=100	2024/07/03	1.59	10159.0	1.57	10157.0	1.02	10102.0	0.88	10088.0	1.03	10103.0	0.81	10081.0	0.45	10045.0	-3.51	9649.0	-0.63	9937.0
[CCI]-100<C<0	2024/07/03	0.99	10099.0	0.69	10069.0	0.83	10083.0	1.39	10139.0	1.7	10170.0	-1.49	9851.0	0.16	10016.0	-3.13	9687.0	-0.83	9917.0
[CCI]<=-100	2024/07/03	0.55	10055.0	0.73	10073.0	0.31	10031.0	0.69	10069.0	0.86	10086.0	1.5	10150.0	0.11	10011.0	0.2	10020.0	-5.6	9440.0
[BO]LTP<BO	2024/07/03	0.99	10099.0	0.77	10077.0	0.55	10055.0	0.86	10086.0	1.04	10104.0	-0.23	9977.0	-0.2	9980.0	-3.16	9684.0	-2.54	9746.0
[52Wk]LTP>=1.1*L	2024/07/03	1.07	10107.0	0.87	10087.0	0.62	10062.0	0.95	10095.0	1.13	10113.0	-0.26	9974.0	-0.02	9998.0	-3.21	9679.0	-2.47	9753.0
[52Wk]LTP<.9*H	2024/07/03	0.75	10075.0	0.77	10077.0	-0.07	9993.0	-0.28	9972.0	-0.47	9953.0	-0.88	9912.0	-0.15	9985.0	-4.29	9571.0	-3.54	9646.0
[52Wk]LTP>=.9*H	2024/07/03	1.29	10129.0	0.76	10076.0	1.35	10135.0	2.35	10235.0	2.99	10299.0	0.62	10062.0	-0.27	9973.0	-1.7	9830.0	-1.24	9876.0
[52Wk]LTP>=H	2024/07/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/07/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/03	1.07	10107.0	0.88	10088.0	0.66	10066.0	0.98	10098.0	1.19	10119.0	-0.2	9980.0	-0.23	9977.0	-3.23	9677.0	-2.94	9706.0
[BO]LTP>=BO	2024/07/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/07/03	-0.66	9934.0	-1.29	9871.0	-0.87	9913.0	-0.93	9907.0	-0.88	9912.0	0.46	10046.0	-4.03	9597.0	-2.12	9788.0	-4.02	9598.0
[MA]BearCross	2024/07/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/07/02	0.05	10005.0	0.21	10021.0	0.15	10015.0	-0.53	9947.0	-2.13	9787.0	-2.76	9724.0	-3.96	9604.0	-3.61	9639.0	-10.94	8906.0
[MA]Support	2024/07/02	2.55	10255.0	5.78	10578.0	8.27	10827.0	7.34	10734.0	7.95	10795.0	7.89	10789.0	3.86	10386.0	6.97	10697.0	0.26	10026.0
[MA]Resist	2024/07/02	0.51	10051.0	0.5	10050.0	0.94	10094.0	0.72	10072.0	0.78	10078.0	2.65	10265.0	1.57	10157.0	2.32	10232.0	-0.17	9983.0
Vol<2.5	2024/07/02	1.29	10129.0	2.31	10231.0	3.55	10355.0	3.19	10319.0	3.79	10379.0	5.56	10556.0	3.53	10353.0	5.15	10515.0	2.31	10231.0
[MA]Bull	2024/07/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/07/02	2.03	10203.0	2.61	10261.0	0.83	10083.0	5.79	10579.0	10.29	11029.0	10.3	11030.0	7.71	10771.0	1.51	10151.0	-3.75	9625.0
[T]TrendDown	2024/07/02	2.1	10210.0	3.2	10320.0	5.59	10559.0	7.1	10710.0	9.97	10997.0	12.26	11226.0	10.5	11050.0	14.05	11405.0	17.08	11708.0
[T]Sideways	2024/07/02	0.41	10041.0	0.38	10038.0	0.51	10051.0	-0.08	9992.0	-0.63	9937.0	0.9	10090.0	-0.65	9935.0	0.35	10035.0	-4.39	9561.0
[T]WeakDown	2024/07/02	2.12	10212.0	3.43	10343.0	7.46	10746.0	7.61	10761.0	9.84	10984.0	13.03	11303.0	11.59	11159.0	18.98	11898.0	25.28	12528.0
[T]TrendUp	2024/07/02	1.24	10124.0	2.45	10245.0	3.69	10369.0	3.18	10318.0	3.47	10347.0	4.66	10466.0	2.62	10262.0	3.99	10399.0	0.23	10023.0
[T]WeakUp	2024/07/02	0.47	10047.0	0.07	10007.0	1.68	10168.0	1.21	10121.0	2.5	10250.0	2.17	10217.0	0.83	10083.0	-0.58	9942.0	-5.58	9442.0
[T]StrongUp	2024/07/02	1.27	10127.0	2.54	10254.0	3.76	10376.0	3.25	10325.0	3.5	10350.0	4.75	10475.0	2.69	10269.0	4.16	10416.0	0.44	10044.0
[RSI]>=68	2024/07/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/07/02	1.21	10121.0	2.95	10295.0	4.03	10403.0	3.6	10360.0	3.86	10386.0	5.39	10539.0	2.71	10271.0	1.98	10198.0	-1.37	9863.0
Cons.<=10	2024/07/02	1.1	10110.0	1.38	10138.0	2.47	10247.0	1.95	10195.0	2.75	10275.0	4.85	10485.0	3.12	10312.0	7.47	10747.0	4.7	10470.0
[RSI]>=50	2024/07/02	1.21	10121.0	2.95	10295.0	4.03	10403.0	3.6	10360.0	3.86	10386.0	5.39	10539.0	2.71	10271.0	1.98	10198.0	-1.37	9863.0
Cons.>10	2024/07/02	1.04	10104.0	2.44	10244.0	3.36	10336.0	3.04	10304.0	2.73	10273.0	3.39	10339.0	1.36	10136.0	0.12	10012.0	-4.3	9570.0
[BO]LTP<BO	2024/07/02	1.05	10105.0	1.95	10195.0	2.98	10298.0	2.52	10252.0	2.7	10270.0	3.69	10369.0	2.03	10203.0	3.23	10323.0	-0.65	9935.0
[CCI]<=-100	2024/07/02	0.91	10091.0	0.96	10096.0	1.82	10182.0	1.18	10118.0	1.01	10101.0	2.5	10250.0	1.29	10129.0	4.32	10432.0	0.25	10025.0
[BO]LTP>=BO	2024/07/02	2.05	10205.0	1.44	10144.0	0.86	10086.0	3.03	10303.0	4.9	10490.0	27.43	12743.0	11.98	11198.0	24.86	12486.0	35.76	13576.0
NoFilter	2024/07/02	1.07	10107.0	1.94	10194.0	2.94	10294.0	2.53	10253.0	2.74	10274.0	4.08	10408.0	2.19	10219.0	3.59	10359.0	-0.05	9995.0
[P]Supply Drought	2024/07/02	2.35	10235.0	4.86	10486.0	6.66	10666.0	6.72	10672.0	7.31	10731.0	7.55	10755.0	4.54	10454.0	4.8	10480.0	0.67	10067.0
[P]Demand Rise	2024/07/02	0.48	10048.0	0.61	10061.0	1.25	10125.0	0.62	10062.0	0.66	10066.0	2.5	10250.0	1.13	10113.0	3.04	10304.0	-0.38	9962.0
[CCI]>200	2024/07/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/07/02	3.05	10305.0	7.96	10796.0	10.61	11061.0	9.6	10960.0	9.76	10976.0	9.3	10930.0	4.66	10466.0	7.8	10780.0	0.57	10057.0
[CCI]-100<C<0	2024/07/02	-0.07	9993.0	-0.58	9942.0	-0.38	9962.0	-0.18	9982.0	0.55	10055.0	1.75	10175.0	1.4	10140.0	-1.52	9848.0	-2.84	9716.0
[CCI]100<C<=200	2024/07/02	2.05	10205.0	1.44	10144.0	0.86	10086.0	3.03	10303.0	4.9	10490.0	27.43	12743.0	11.98	11198.0	24.86	12486.0	35.76	13576.0
[52Wk]LTP<=L	2024/07/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/07/02	1.73	10173.0	3.17	10317.0	4.29	10429.0	3.88	10388.0	4.58	10458.0	6.17	10617.0	2.77	10277.0	4.5	10450.0	0.38	10038.0
[52Wk]LTP>=1.1*L	2024/07/02	1.08	10108.0	1.96	10196.0	2.98	10298.0	2.55	10255.0	2.75	10275.0	4.08	10408.0	2.2	10220.0	3.51	10351.0	-0.12	9988.0
[BO]LTP>=R	2024/07/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/07/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/07/02	1.08	10108.0	1.97	10197.0	2.99	10299.0	2.59	10259.0	2.81	10281.0	4.18	10418.0	2.25	10225.0	3.74	10374.0	0.13	10013.0
[52Wk]LTP<.9*H	2024/07/02	0.31	10031.0	0.53	10053.0	1.4	10140.0	0.99	10099.0	0.63	10063.0	1.7	10170.0	1.53	10153.0	2.55	10255.0	-0.54	9946.0
[52Wk]LTP>L	2024/07/02	-0.67	9933.0	-0.2	9980.0	-1.06	9894.0	0.24	10024.0	1.28	10128.0	3.74	10374.0	1.41	10141.0	12.16	11216.0	7.8	10780.0
[T]TrendDown	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/07/01	1.32	10132.0	1.27	10127.0	0.9	10090.0	1.72	10172.0	1.73	10173.0	3.86	10386.0	3.52	10352.0	4.73	10473.0	5.0	10500.0
[MA]Resist	2024/07/01	0.42	10042.0	0.65	10065.0	0.01	10001.0	0.56	10056.0	1.37	10137.0	4.22	10422.0	3.87	10387.0	5.73	10573.0	2.76	10276.0
[MA]Support	2024/07/01	3.89	10389.0	2.83	10283.0	3.24	10324.0	4.74	10474.0	3.04	10304.0	3.51	10351.0	3.17	10317.0	3.15	10315.0	13.04	11304.0
[MA]BearCross	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/07/01	0.04	10004.0	0.36	10036.0	-0.13	9987.0	0.18	10018.0	1.25	10125.0	4.31	10431.0	4.61	10461.0	6.93	10693.0	3.66	10366.0
[T]Sideways	2024/07/01	-0.18	9982.0	1.5	10150.0	1.19	10119.0	1.12	10112.0	-0.4	9960.0	0.53	10053.0	1.1	10110.0	4.71	10471.0	-2.05	9795.0
[T]WeakDown	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/07/01	1.44	10144.0	1.25	10125.0	0.87	10087.0	1.76	10176.0	1.89	10189.0	4.11	10411.0	3.7	10370.0	4.73	10473.0	5.53	10553.0
[T]WeakUp	2024/07/01	-0.23	9977.0	0.38	10038.0	0.44	10044.0	3.98	10398.0	5.6	10560.0	10.27	11027.0	7.92	10792.0	11.33	11133.0	11.85	11185.0
[T]StrongUp	2024/07/01	1.58	10158.0	1.33	10133.0	0.91	10091.0	1.57	10157.0	1.56	10156.0	3.56	10356.0	3.32	10332.0	4.14	10414.0	4.96	10496.0
[RSI]>=68	2024/07/01	4.7	10470.0	3.4	10340.0	3.65	10365.0	4.9	10490.0	3.22	10322.0	3.58	10358.0	3.1	10310.0	2.46	10246.0	11.29	11129.0
[RSI]50<=RSI<=67	2024/07/01	-0.01	9999.0	0.5	10050.0	-0.39	9961.0	0.91	10091.0	1.18	10118.0	3.53	10353.0	2.2	10220.0	3.72	10372.0	0.56	10056.0
[RSI]>=50	2024/07/01	2.75	10275.0	2.2	10220.0	1.98	10198.0	3.25	10325.0	2.38	10238.0	3.56	10356.0	2.72	10272.0	2.99	10299.0	6.86	10686.0
Vol>=2.5	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/07/01	2.45	10245.0	2.06	10206.0	1.8	10180.0	3.07	10307.0	2.15	10215.0	3.47	10347.0	2.56	10256.0	2.79	10279.0	6.18	10618.0
[52Wk]LTP<=L	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/07/01	1.3	10130.0	1.26	10126.0	0.87	10087.0	1.67	10167.0	1.69	10169.0	3.91	10391.0	3.58	10358.0	4.8	10480.0	5.26	10526.0
[P]Supply Drought	2024/07/01	1.09	10109.0	1.72	10172.0	1.32	10132.0	2.85	10285.0	2.58	10258.0	4.88	10488.0	3.39	10339.0	4.77	10477.0	1.71	10171.0
[P]Demand Rise	2024/07/01	1.38	10138.0	1.15	10115.0	0.79	10079.0	1.43	10143.0	1.51	10151.0	3.6	10360.0	3.55	10355.0	4.72	10472.0	5.85	10585.0
[CCI]>200	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/07/01	0.55	10055.0	-0.66	9934.0	-0.4	9960.0	1.47	10147.0	-0.36	9964.0	3.57	10357.0	1.34	10134.0	6.64	10664.0	3.2	10320.0
[CCI]0<=C<=100	2024/07/01	3.15	10315.0	2.74	10274.0	2.83	10283.0	4.44	10444.0	3.4	10340.0	4.41	10441.0	3.42	10342.0	3.66	10366.0	8.21	10821.0
[CCI]-100<C<0	2024/07/01	0.08	10008.0	0.03	10003.0	-1.02	9898.0	-1.25	9875.0	0.02	10002.0	2.8	10280.0	3.04	10304.0	4.65	10465.0	2.48	10248.0
[CCI]<=-100	2024/07/01	-0.14	9986.0	1.27	10127.0	1.2	10120.0	2.21	10221.0	2.54	10254.0	5.33	10533.0	6.04	10604.0	7.16	10716.0	3.51	10351.0
NoFilter	2024/07/01	1.32	10132.0	1.27	10127.0	0.9	10090.0	1.72	10172.0	1.73	10173.0	3.86	10386.0	3.52	10352.0	4.73	10473.0	5.0	10500.0
[52Wk]LTP>=1.1*L	2024/07/01	1.31	10131.0	1.25	10125.0	0.89	10089.0	1.71	10171.0	1.72	10172.0	3.86	10386.0	3.52	10352.0	4.72	10472.0	4.99	10499.0
[52Wk]LTP>=H	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/07/01	9.68	10968.0	9.7	10970.0	8.5	10850.0	8.07	10807.0	6.14	10614.0	5.56	10556.0	3.23	10323.0	11.05	11105.0	9.73	10973.0
[BO]LTP<R	2024/07/01	1.36	10136.0	1.3	10130.0	0.93	10093.0	1.75	10175.0	1.78	10178.0	3.94	10394.0	3.62	10362.0	4.85	10485.0	5.21	10521.0
[BO]LTP>=R	2024/07/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/07/01	2.3	10230.0	1.6	10160.0	2.22	10222.0	4.44	10444.0	4.05	10405.0	0.98	10098.0	-0.09	9991.0	0.65	10065.0	-9.32	9068.0
[52Wk]LTP>=.9*H	2024/07/01	1.47	10147.0	1.45	10145.0	1.08	10108.0	1.79	10179.0	1.98	10198.0	3.93	10393.0	3.71	10371.0	4.78	10478.0	5.3	10530.0
[52Wk]LTP<.9*H	2024/07/01	-0.19	9981.0	-0.6	9940.0	-0.95	9905.0	1.03	10103.0	-0.82	9918.0	3.15	10315.0	1.5	10150.0	4.19	10419.0	1.96	10196.0
[T]TrendDown	2024/06/28	4.04	10404.0	6.67	10667.0	5.47	10547.0	5.87	10587.0	6.96	10696.0	11.0	11100.0	17.52	11752.0	21.7	12170.0	16.57	11657.0
[MA]Resist	2024/06/28	1.63	10163.0	2.29	10229.0	2.45	10245.0	3.03	10303.0	5.38	10538.0	2.17	10217.0	0.16	10016.0	1.25	10125.0	0.47	10047.0
[MA]Support	2024/06/28	0.02	10002.0	-1.49	9851.0	-0.23	9977.0	-0.74	9926.0	-1.1	9890.0	-1.86	9814.0	-5.78	9422.0	1.79	10179.0	-2.06	9794.0
[MA]BearCross	2024/06/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/06/28	1.62	10162.0	2.25	10225.0	2.44	10244.0	3.04	10304.0	5.37	10537.0	2.18	10218.0	0.2	10020.0	1.3	10130.0	0.52	10052.0
[MA]Bear	2024/06/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/06/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/06/28	1.32	10132.0	1.6	10160.0	1.98	10198.0	2.41	10241.0	4.44	10444.0	1.23	10123.0	-1.35	9865.0	0.52	10052.0	-0.49	9951.0
[T]Sideways	2024/06/28	1.12	10112.0	0.79	10079.0	1.09	10109.0	1.74	10174.0	2.87	10287.0	4.71	10471.0	1.7	10170.0	8.18	10818.0	4.35	10435.0
[T]WeakDown	2024/06/28	2.86	10286.0	2.69	10269.0	2.82	10282.0	2.42	10242.0	1.67	10167.0	9.6	10960.0	8.39	10839.0	10.11	11011.0	7.42	10742.0
[T]StrongDown	2024/06/28	5.35	10535.0	11.09	11109.0	8.41	10841.0	9.7	10970.0	12.83	11283.0	12.54	11254.0	27.66	12766.0	34.56	13456.0	26.72	12672.0
[T]WeakUp	2024/06/28	0.16	10016.0	0.35	10035.0	5.79	10579.0	12.72	11272.0	14.58	11458.0	13.54	11354.0	11.05	11105.0	12.34	11234.0	10.85	11085.0
[T]StrongUp	2024/06/28	1.34	10134.0	1.62	10162.0	1.92	10192.0	2.26	10226.0	4.3	10430.0	1.06	10106.0	-1.53	9847.0	0.35	10035.0	-0.65	9935.0
[RSI]>=68	2024/06/28	1.53	10153.0	3.9	10390.0	2.96	10296.0	3.08	10308.0	6.7	10670.0	-4.45	9555.0	-5.47	9453.0	-6.06	9394.0	5.05	10505.0
Cons.<=10	2024/06/28	2.1	10210.0	1.19	10119.0	1.57	10157.0	2.48	10248.0	1.25	10125.0	3.79	10379.0	1.82	10182.0	-0.04	9996.0	3.3	10330.0
[RSI]50<=RSI<=67	2024/06/28	1.29	10129.0	1.18	10118.0	2.43	10243.0	3.37	10337.0	6.48	10648.0	5.42	10542.0	2.89	10289.0	4.68	10468.0	-0.51	9949.0
[RSI]>=50	2024/06/28	1.37	10137.0	2.08	10208.0	2.6	10260.0	3.27	10327.0	6.56	10656.0	2.14	10214.0	0.12	10012.0	1.12	10112.0	1.33	10133.0
Vol>=2.5	2024/06/28	-0.05	9995.0	-1.65	9835.0	-0.41	9959.0	-1.16	9884.0	-1.56	9844.0	-2.35	9765.0	-6.68	9332.0	1.76	10176.0	-2.29	9771.0
[P]Supply Drought	2024/06/28	1.4	10140.0	1.96	10196.0	2.45	10245.0	3.14	10314.0	6.02	10602.0	2.3	10230.0	0.26	10026.0	0.98	10098.0	1.34	10134.0
Cons.>10	2024/06/28	1.36	10136.0	1.8	10180.0	2.12	10212.0	2.52	10252.0	4.71	10471.0	1.48	10148.0	-0.81	9919.0	1.45	10145.0	-0.03	9997.0
[52Wk]LTP<=L	2024/06/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/06/28	1.41	10141.0	1.76	10176.0	2.08	10208.0	2.52	10252.0	4.5	10450.0	1.62	10162.0	-0.66	9934.0	1.36	10136.0	0.17	10017.0
[P]Demand Rise	2024/06/28	1.42	10142.0	1.28	10128.0	1.18	10118.0	1.02	10102.0	0.83	10083.0	-0.04	9996.0	-2.88	9712.0	2.29	10229.0	-2.67	9733.0
[CCI]>200	2024/06/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/28	3.22	10322.0	1.13	10113.0	1.01	10101.0	1.23	10123.0	8.26	10826.0	-19.12	8088.0	-21.71	7829.0	-22.75	7725.0	-25.56	7444.0
[CCI]0<=C<=100	2024/06/28	1.25	10125.0	2.5	10250.0	3.14	10314.0	3.83	10383.0	6.92	10692.0	5.52	10552.0	3.77	10377.0	4.84	10484.0	6.58	10658.0
[CCI]-100<C<0	2024/06/28	1.62	10162.0	2.54	10254.0	2.04	10204.0	2.48	10248.0	2.76	10276.0	2.83	10283.0	0.58	10058.0	2.82	10282.0	-2.68	9732.0
[CCI]<=-100	2024/06/28	0.79	10079.0	-0.9	9910.0	-0.14	9986.0	-0.27	9973.0	-0.87	9913.0	-1.62	9838.0	-5.16	9484.0	0.23	10023.0	-2.05	9795.0
[BO]LTP<BO	2024/06/28	1.41	10141.0	1.76	10176.0	2.08	10208.0	2.52	10252.0	4.5	10450.0	1.62	10162.0	-0.66	9934.0	1.36	10136.0	0.17	10017.0
[52Wk]LTP>=1.1*L	2024/06/28	1.41	10141.0	1.76	10176.0	2.08	10208.0	2.52	10252.0	4.5	10450.0	1.62	10162.0	-0.66	9934.0	1.36	10136.0	0.17	10017.0
[52Wk]LTP<.9*H	2024/06/28	1.77	10177.0	2.4	10240.0	2.76	10276.0	3.23	10323.0	3.94	10394.0	3.24	10324.0	0.99	10099.0	2.05	10205.0	-2.3	9770.0
[52Wk]LTP>=.9*H	2024/06/28	1.19	10119.0	1.39	10139.0	1.68	10168.0	2.1	10210.0	4.84	10484.0	0.66	10066.0	-1.64	9836.0	0.95	10095.0	1.64	10164.0
[52Wk]LTP>=H	2024/06/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/06/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/28	1.5	10150.0	1.81	10181.0	2.07	10207.0	2.52	10252.0	4.62	10462.0	1.82	10182.0	-0.52	9948.0	1.58	10158.0	0.54	10054.0
[BO]LTP>=BO	2024/06/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/06/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/06/27	0.28	10028.0	1.12	10112.0	0.6	10060.0	1.35	10135.0	1.6	10160.0	1.22	10122.0	-0.27	9973.0	1.52	10152.0	-1.5	9850.0
[MA]BearCross	2024/06/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/06/27	0.12	10012.0	1.23	10123.0	0.94	10094.0	1.4	10140.0	1.96	10196.0	1.43	10143.0	-1.18	9882.0	3.99	10399.0	4.89	10489.0
[MA]Resist	2024/06/27	0.28	10028.0	1.22	10122.0	0.68	10068.0	1.43	10143.0	1.64	10164.0	2.08	10208.0	0.32	10032.0	1.13	10113.0	-2.3	9770.0
[T]TrendDown	2024/06/27	-0.13	9987.0	0.26	10026.0	-0.31	9969.0	-0.22	9978.0	0.31	10031.0	-1.98	9802.0	-2.38	9762.0	-0.53	9947.0	-9.11	9089.0
[MA]Bull	2024/06/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/06/27	0.3	10030.0	0.83	10083.0	0.34	10034.0	1.1	10110.0	1.42	10142.0	0.97	10097.0	-0.01	9999.0	1.68	10168.0	-0.66	9934.0
[T]Sideways	2024/06/27	0.28	10028.0	3.16	10316.0	2.38	10238.0	3.28	10328.0	3.19	10319.0	4.27	10427.0	-0.27	9973.0	2.88	10288.0	-2.01	9799.0
[T]WeakDown	2024/06/27	0.47	10047.0	1.0	10100.0	1.11	10111.0	1.74	10174.0	1.66	10166.0	-0.89	9911.0	-1.64	9836.0	-0.23	9977.0	-6.48	9352.0
[T]StrongDown	2024/06/27	-0.88	9912.0	-0.66	9934.0	-2.08	9792.0	-2.67	9733.0	-1.38	9862.0	-3.34	9666.0	-3.3	9670.0	-0.91	9909.0	-12.39	8761.0
[T]WeakUp	2024/06/27	0.08	10008.0	0.38	10038.0	0.49	10049.0	1.95	10195.0	2.03	10203.0	3.93	10393.0	4.31	10431.0	6.95	10695.0	5.14	10514.0
[T]StrongUp	2024/06/27	0.32	10032.0	0.88	10088.0	0.33	10033.0	1.01	10101.0	1.35	10135.0	0.64	10064.0	-0.48	9952.0	1.11	10111.0	-1.29	9871.0
[RSI]>=68	2024/06/27	-0.73	9927.0	0.53	10053.0	2.03	10203.0	4.27	10427.0	1.83	10183.0	-4.38	9562.0	-5.24	9476.0	-4.75	9525.0	-2.71	9729.0
[RSI]50<=RSI<=67	2024/06/27	0.23	10023.0	1.47	10147.0	0.88	10088.0	1.55	10155.0	1.99	10199.0	1.64	10164.0	-0.84	9916.0	1.08	10108.0	-3.65	9635.0
Cons.<=10	2024/06/27	0.34	10034.0	1.01	10101.0	0.33	10033.0	1.14	10114.0	1.29	10129.0	2.17	10217.0	1.17	10117.0	3.93	10393.0	3.14	10314.0
Vol>=2.5	2024/06/27	0.4	10040.0	1.11	10111.0	0.41	10041.0	1.38	10138.0	2.15	10215.0	3.6	10360.0	3.23	10323.0	6.97	10697.0	7.78	10778.0
[RSI]>=50	2024/06/27	0.14	10014.0	1.48	10148.0	0.99	10099.0	1.87	10187.0	2.03	10203.0	1.02	10102.0	-1.31	9869.0	0.39	10039.0	-4.64	9536.0
Cons.>10	2024/06/27	0.25	10025.0	1.2	10120.0	0.76	10076.0	1.49	10149.0	1.83	10183.0	0.8	10080.0	-0.91	9909.0	0.42	10042.0	-3.7	9630.0
[52Wk]LTP<=L	2024/06/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/06/27	0.28	10028.0	1.12	10112.0	0.6	10060.0	1.36	10136.0	1.62	10162.0	1.33	10133.0	-0.1	9990.0	1.79	10179.0	-1.05	9895.0
[P]Supply Drought	2024/06/27	-0.37	9963.0	2.48	10248.0	1.37	10137.0	2.33	10233.0	3.2	10320.0	6.67	10667.0	-0.06	9994.0	1.87	10187.0	-6.56	9344.0
[P]Demand Rise	2024/06/27	0.47	10047.0	0.74	10074.0	0.38	10038.0	1.08	10108.0	1.18	10118.0	-0.17	9983.0	-0.11	9989.0	1.76	10176.0	0.5	10050.0
[CCI]>200	2024/06/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/27	-0.92	9908.0	0.8	10080.0	0.4	10040.0	1.08	10108.0	1.33	10133.0	-0.7	9930.0	-0.19	9981.0	2.99	10299.0	-1.65	9835.0
[CCI]0<=C<=100	2024/06/27	-0.36	9964.0	1.46	10146.0	0.42	10042.0	1.32	10132.0	1.73	10173.0	2.57	10257.0	-1.82	9818.0	2.11	10211.0	-3.21	9679.0
[CCI]-100<C<0	2024/06/27	1.32	10132.0	1.89	10189.0	2.18	10218.0	3.17	10317.0	3.03	10303.0	-0.74	9926.0	-0.7	9930.0	-2.14	9786.0	-6.49	9351.0
[CCI]<=-100	2024/06/27	0.39	10039.0	0.46	10046.0	-0.15	9985.0	0.37	10037.0	0.77	10077.0	1.88	10188.0	1.63	10163.0	3.61	10361.0	3.93	10393.0
[BO]LTP<BO	2024/06/27	0.28	10028.0	1.12	10112.0	0.6	10060.0	1.36	10136.0	1.62	10162.0	1.33	10133.0	-0.1	9990.0	1.79	10179.0	-1.05	9895.0
[52Wk]LTP>=1.1*L	2024/06/27	0.28	10028.0	1.12	10112.0	0.6	10060.0	1.36	10136.0	1.62	10162.0	1.33	10133.0	-0.1	9990.0	1.79	10179.0	-1.05	9895.0
[52Wk]LTP<.9*H	2024/06/27	0.97	10097.0	2.44	10244.0	2.25	10225.0	2.84	10284.0	2.53	10253.0	1.67	10167.0	-0.48	9952.0	-2.16	9784.0	-7.17	9283.0
[52Wk]LTP>=.9*H	2024/06/27	-0.02	9998.0	0.54	10054.0	-0.14	9986.0	0.7	10070.0	1.22	10122.0	1.18	10118.0	0.07	10007.0	3.53	10353.0	1.66	10166.0
[52Wk]LTP>=H	2024/06/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/06/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/27	-0.05	9995.0	0.77	10077.0	0.13	10013.0	0.86	10086.0	1.32	10132.0	1.26	10126.0	-0.12	9988.0	2.99	10299.0	0.41	10041.0
[BO]LTP>=BO	2024/06/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/06/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/06/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/06/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/06/26	-2.57	9743.0	-5.43	9457.0	-2.81	9719.0	-3.69	9631.0	-4.05	9595.0	-1.28	9872.0	0.75	10075.0	0.85	10085.0	1.17	10117.0
[MA]Resist	2024/06/26	-0.28	9972.0	0.6	10060.0	2.6	10260.0	2.86	10286.0	4.15	10415.0	5.13	10513.0	3.98	10398.0	4.06	10406.0	1.47	10147.0
Vol<2.5	2024/06/26	-0.27	9973.0	0.54	10054.0	2.61	10261.0	2.95	10295.0	4.13	10413.0	5.16	10516.0	4.23	10423.0	4.54	10454.0	2.14	10214.0
[MA]Bull	2024/06/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/06/26	-0.87	9913.0	-1.03	9897.0	3.32	10332.0	5.29	10529.0	5.71	10571.0	12.09	11209.0	15.45	11545.0	26.51	12651.0	20.38	12038.0
[T]TrendDown	2024/06/26	-1.47	9853.0	1.19	10119.0	4.95	10495.0	4.16	10416.0	3.21	10321.0	4.5	10450.0	5.19	10519.0	8.5	10850.0	8.45	10845.0
[T]Sideways	2024/06/26	1.37	10137.0	0.84	10084.0	5.48	10548.0	5.95	10595.0	6.04	10604.0	1.96	10196.0	2.9	10290.0	0.26	10026.0	-8.97	9103.0
[T]WeakDown	2024/06/26	-1.67	9833.0	1.93	10193.0	5.49	10549.0	3.79	10379.0	2.39	10239.0	2.0	10200.0	1.81	10181.0	2.57	10257.0	4.51	10451.0
[T]TrendUp	2024/06/26	-0.21	9979.0	0.45	10045.0	2.2	10220.0	2.66	10266.0	4.15	10415.0	5.39	10539.0	4.19	10419.0	4.29	10429.0	1.95	10195.0
[T]WeakUp	2024/06/26	-1.32	9868.0	-1.56	9844.0	1.68	10168.0	1.94	10194.0	2.73	10273.0	4.7	10470.0	4.04	10404.0	8.69	10869.0	6.75	10675.0
[T]StrongUp	2024/06/26	-0.14	9986.0	0.57	10057.0	2.23	10223.0	2.7	10270.0	4.23	10423.0	5.44	10544.0	4.2	10420.0	4.03	10403.0	1.67	10167.0
[RSI]>=68	2024/06/26	0.37	10037.0	0.94	10094.0	5.09	10509.0	5.36	10536.0	6.19	10619.0	-0.0	10000.0	-3.9	9610.0	0.54	10054.0	-4.33	9567.0
[RSI]50<=RSI<=67	2024/06/26	-0.15	9985.0	0.3	10030.0	2.14	10214.0	2.61	10261.0	4.07	10407.0	5.27	10527.0	4.59	10459.0	5.38	10538.0	2.85	10285.0
Cons.<=10	2024/06/26	-2.0	9800.0	2.38	10238.0	6.81	10681.0	4.96	10496.0	3.2	10320.0	3.66	10366.0	3.64	10364.0	4.21	10421.0	7.67	10767.0
[RSI]>=50	2024/06/26	-0.1	9990.0	0.38	10038.0	2.22	10222.0	2.67	10267.0	4.16	10416.0	5.0	10500.0	4.27	10427.0	4.93	10493.0	2.47	10247.0
Cons.>10	2024/06/26	-0.16	9984.0	0.42	10042.0	2.35	10235.0	2.82	10282.0	4.19	10419.0	5.25	10525.0	4.27	10427.0	4.57	10457.0	1.79	10179.0
[BO]LTP<BO	2024/06/26	-0.27	9973.0	0.54	10054.0	2.61	10261.0	2.95	10295.0	4.13	10413.0	5.16	10516.0	4.23	10423.0	4.54	10454.0	2.14	10214.0
[CCI]<=-100	2024/06/26	-0.18	9982.0	1.24	10124.0	2.94	10294.0	3.19	10319.0	4.42	10442.0	5.08	10508.0	1.86	10186.0	-3.21	9679.0	-6.51	9349.0
[BO]LTP>=BO	2024/06/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/06/26	-0.27	9973.0	0.54	10054.0	2.61	10261.0	2.95	10295.0	4.13	10413.0	5.16	10516.0	4.23	10423.0	4.54	10454.0	2.14	10214.0
[P]Supply Drought	2024/06/26	-0.37	9963.0	0.6	10060.0	2.32	10232.0	2.41	10241.0	3.27	10327.0	4.02	10402.0	2.85	10285.0	3.04	10304.0	0.76	10076.0
[P]Demand Rise	2024/06/26	-0.01	9999.0	0.38	10038.0	3.35	10335.0	4.29	10429.0	6.26	10626.0	8.0	10800.0	7.66	10766.0	8.27	10827.0	5.57	10557.0
[CCI]>200	2024/06/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/06/26	-0.37	9963.0	0.3	10030.0	2.63	10263.0	3.17	10317.0	4.56	10456.0	5.74	10574.0	5.44	10544.0	6.48	10648.0	4.51	10451.0
[CCI]-100<C<0	2024/06/26	0.13	10013.0	1.36	10136.0	2.51	10251.0	2.06	10206.0	2.2	10220.0	2.42	10242.0	1.97	10197.0	2.59	10259.0	-2.69	9731.0
[CCI]100<C<=200	2024/06/26	0.1	10010.0	0.38	10038.0	1.79	10179.0	1.13	10113.0	1.65	10165.0	3.03	10303.0	-0.96	9904.0	2.45	10245.0	1.99	10199.0
[52Wk]LTP<=L	2024/06/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/06/26	-0.06	9994.0	0.35	10035.0	2.1	10210.0	2.48	10248.0	4.13	10413.0	5.38	10538.0	4.53	10453.0	5.15	10515.0	2.06	10206.0
[52Wk]LTP>=1.1*L	2024/06/26	-0.27	9973.0	0.54	10054.0	2.61	10261.0	2.95	10295.0	4.14	10414.0	5.16	10516.0	4.24	10424.0	4.55	10455.0	2.14	10214.0
[BO]LTP>=R	2024/06/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/06/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/26	-0.43	9957.0	0.49	10049.0	2.84	10284.0	3.23	10323.0	4.26	10426.0	5.4	10540.0	4.49	10449.0	4.75	10475.0	2.61	10261.0
[52Wk]LTP<.9*H	2024/06/26	-0.67	9933.0	0.91	10091.0	3.58	10358.0	3.83	10383.0	4.13	10413.0	4.74	10474.0	3.67	10367.0	3.39	10339.0	2.29	10229.0
[52Wk]LTP>L	2024/06/26	-0.25	9975.0	2.64	10264.0	1.28	10128.0	0.36	10036.0	0.8	10080.0	2.35	10235.0	0.07	10007.0	0.64	10064.0	-3.49	9651.0
[T]Sideways	2024/06/25	-0.42	9958.0	-0.48	9952.0	0.43	10043.0	2.34	10234.0	2.11	10211.0	1.69	10169.0	4.16	10416.0	2.73	10273.0	0.6	10060.0
[MA]Resist	2024/06/25	0.56	10056.0	0.63	10063.0	0.79	10079.0	2.98	10298.0	2.92	10292.0	5.81	10581.0	6.8	10680.0	5.38	10538.0	4.71	10471.0
[MA]Support	2024/06/25	-0.76	9924.0	0.1	10010.0	2.05	10205.0	2.73	10273.0	2.25	10225.0	4.29	10429.0	10.9	11090.0	19.76	11976.0	15.3	11530.0
[MA]BearCross	2024/06/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/06/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/06/25	0.71	10071.0	0.6	10060.0	-0.86	9914.0	0.9	10090.0	0.58	10058.0	8.27	10827.0	4.09	10409.0	10.45	11045.0	9.77	10977.0
Vol>=2.5	2024/06/25	-0.74	9926.0	-1.36	9864.0	-1.97	9803.0	-2.75	9725.0	-5.24	9476.0	-6.1	9390.0	0.82	10082.0	5.14	10514.0	0.28	10028.0
[T]WeakDown	2024/06/25	-0.11	9989.0	-0.11	9989.0	0.45	10045.0	0.5	10050.0	0.69	10069.0	4.24	10424.0	5.31	10531.0	0.29	10029.0	1.75	10175.0
[T]StrongDown	2024/06/25	0.95	10095.0	0.8	10080.0	-1.24	9876.0	1.02	10102.0	0.55	10055.0	9.41	10941.0	3.74	10374.0	13.33	11333.0	12.04	11204.0
[T]TrendUp	2024/06/25	0.16	10016.0	0.42	10042.0	1.13	10113.0	3.22	10322.0	3.15	10315.0	5.87	10587.0	6.8	10680.0	3.27	10327.0	2.66	10266.0
[T]WeakUp	2024/06/25	-0.14	9986.0	0.01	10001.0	0.92	10092.0	1.9	10190.0	1.7	10170.0	3.9	10390.0	8.73	10873.0	7.71	10771.0	2.7	10270.0
[T]StrongUp	2024/06/25	0.2	10020.0	0.48	10048.0	1.16	10116.0	3.39	10339.0	3.34	10334.0	6.13	10613.0	6.55	10655.0	2.69	10269.0	2.66	10266.0
[RSI]>=68	2024/06/25	-1.34	9866.0	-5.24	9476.0	-5.24	9476.0	-2.87	9713.0	-3.14	9686.0	2.9	10290.0	2.65	10265.0	-7.17	9283.0	1.98	10198.0
[RSI]50<=RSI<=67	2024/06/25	0.65	10065.0	1.22	10122.0	1.14	10114.0	3.23	10323.0	3.14	10314.0	6.37	10637.0	7.53	10753.0	6.58	10658.0	5.94	10594.0
[RSI]>=50	2024/06/25	0.59	10059.0	1.03	10103.0	0.95	10095.0	3.04	10304.0	2.95	10295.0	6.26	10626.0	7.38	10738.0	6.17	10617.0	5.82	10582.0
Vol<2.5	2024/06/25	0.23	10023.0	0.43	10043.0	0.81	10081.0	2.86	10286.0	2.78	10278.0	6.18	10618.0	6.31	10631.0	4.38	10438.0	3.73	10373.0
Cons.<=10	2024/06/25	-0.53	9947.0	0.42	10042.0	2.14	10214.0	3.96	10396.0	2.85	10285.0	5.56	10556.0	9.57	10957.0	17.0	11700.0	13.24	11324.0
NoFilter	2024/06/25	0.22	10022.0	0.41	10041.0	0.79	10079.0	2.81	10281.0	2.7	10270.0	6.06	10606.0	6.26	10626.0	4.38	10438.0	3.7	10370.0
[52Wk]LTP>=1.1*L	2024/06/25	0.23	10023.0	0.43	10043.0	0.8	10080.0	2.83	10283.0	2.71	10271.0	6.1	10610.0	6.25	10625.0	4.35	10435.0	3.69	10369.0
Cons.>10	2024/06/25	0.28	10028.0	0.41	10041.0	0.69	10069.0	2.73	10273.0	2.69	10269.0	6.1	10610.0	6.01	10601.0	3.43	10343.0	2.98	10298.0
[P]Supply Drought	2024/06/25	0.2	10020.0	0.22	10022.0	0.74	10074.0	2.86	10286.0	2.99	10299.0	6.81	10681.0	6.77	10677.0	3.95	10395.0	3.3	10330.0
[P]Demand Rise	2024/06/25	0.39	10039.0	1.6	10160.0	1.07	10107.0	2.52	10252.0	0.97	10097.0	1.53	10153.0	3.14	10314.0	7.03	10703.0	6.1	10610.0
[CCI]>200	2024/06/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/25	2.15	10215.0	4.11	10411.0	3.2	10320.0	6.69	10669.0	5.18	10518.0	4.7	10470.0	5.31	10531.0	10.61	11061.0	8.01	10801.0
[CCI]-100<C<0	2024/06/25	0.03	10003.0	0.13	10013.0	1.98	10198.0	3.68	10368.0	4.3	10430.0	7.68	10768.0	9.61	10961.0	1.18	10118.0	1.2	10120.0
[CCI]<=-100	2024/06/25	-0.0	10000.0	-2.16	9784.0	-2.72	9728.0	1.13	10113.0	-1.28	9872.0	-5.6	9440.0	-5.98	9402.0	-3.47	9653.0	-5.42	9458.0
[52Wk]LTP<=L	2024/06/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/06/25	0.25	10025.0	0.5	10050.0	-0.15	9985.0	1.93	10193.0	1.46	10146.0	5.47	10547.0	4.29	10429.0	6.87	10687.0	5.83	10583.0
[52Wk]LTP>L	2024/06/25	-0.22	9978.0	-1.89	9811.0	-1.51	9849.0	-0.29	9971.0	0.48	10048.0	0.79	10079.0	7.56	10756.0	8.93	10893.0	4.1	10410.0
[52Wk]LTP>=.9*H	2024/06/25	0.95	10095.0	0.96	10096.0	1.76	10176.0	3.75	10375.0	4.31	10431.0	6.43	10643.0	9.8	10980.0	5.52	10552.0	6.35	10635.0
[52Wk]LTP>=H	2024/06/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/06/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/25	0.19	10019.0	0.45	10045.0	1.14	10114.0	3.11	10311.0	2.98	10298.0	5.69	10569.0	6.44	10644.0	3.13	10313.0	2.72	10272.0
[BO]LTP>=BO	2024/06/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<.9*H	2024/06/25	-0.3	9970.0	0.02	10002.0	0.08	10008.0	2.14	10214.0	1.54	10154.0	5.8	10580.0	3.69	10369.0	3.56	10356.0	1.77	10177.0
[BO]LTP<BO	2024/06/25	0.22	10022.0	0.41	10041.0	0.79	10079.0	2.81	10281.0	2.7	10270.0	6.06	10606.0	6.26	10626.0	4.38	10438.0	3.7	10370.0
[MA]BearCross	2024/06/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/06/24	1.41	10141.0	1.17	10117.0	1.86	10186.0	2.48	10248.0	3.84	10384.0	3.97	10397.0	5.19	10519.0	6.16	10616.0	2.2	10220.0
[MA]Support	2024/06/24	0.68	10068.0	1.91	10191.0	2.06	10206.0	2.96	10296.0	3.41	10341.0	4.82	10482.0	8.84	10884.0	9.33	10933.0	8.73	10873.0
[MA]Resist	2024/06/24	3.1	10310.0	3.08	10308.0	3.62	10362.0	4.34	10434.0	5.23	10523.0	5.07	10507.0	3.58	10358.0	3.06	10306.0	-0.71	9929.0
[T]TrendDown	2024/06/24	0.27	10027.0	-0.17	9983.0	0.35	10035.0	0.32	10032.0	0.57	10057.0	4.64	10464.0	8.29	10829.0	6.49	10649.0	7.23	10723.0
[MA]Bull	2024/06/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/06/24	1.72	10172.0	1.35	10135.0	2.15	10215.0	2.76	10276.0	4.5	10450.0	4.97	10497.0	5.69	10569.0	6.41	10641.0	1.58	10158.0
[T]Sideways	2024/06/24	1.15	10115.0	1.52	10152.0	0.18	10018.0	2.29	10229.0	5.27	10527.0	6.39	10639.0	4.61	10461.0	6.21	10621.0	6.69	10669.0
[T]WeakDown	2024/06/24	-0.39	9961.0	-0.33	9967.0	-0.17	9983.0	-0.5	9950.0	0.01	10001.0	-0.49	9951.0	1.69	10169.0	0.51	10051.0	-1.47	9853.0
[T]StrongDown	2024/06/24	0.43	10043.0	-0.13	9987.0	0.47	10047.0	0.52	10052.0	0.71	10071.0	5.89	10589.0	9.9	10990.0	7.95	10795.0	9.36	10936.0
[T]WeakUp	2024/06/24	-0.83	9917.0	-0.83	9917.0	-0.98	9902.0	-1.06	9894.0	-1.13	9887.0	-2.1	9790.0	-0.58	9942.0	0.67	10067.0	-4.8	9520.0
[T]StrongUp	2024/06/24	1.92	10192.0	1.6	10160.0	2.63	10263.0	3.28	10328.0	4.84	10484.0	4.75	10475.0	5.99	10599.0	7.04	10704.0	2.59	10259.0
[RSI]>=68	2024/06/24	3.72	10372.0	2.39	10239.0	4.34	10434.0	4.93	10493.0	7.18	10718.0	7.45	10745.0	9.12	10912.0	9.69	10969.0	1.69	10169.0
[RSI]50<=RSI<=67	2024/06/24	0.82	10082.0	1.05	10105.0	1.31	10131.0	1.95	10195.0	3.26	10326.0	3.97	10397.0	4.81	10481.0	5.55	10555.0	2.69	10269.0
Cons.<=10	2024/06/24	0.11	10011.0	0.26	10026.0	0.39	10039.0	0.88	10088.0	1.43	10143.0	1.31	10131.0	3.28	10328.0	4.7	10470.0	3.11	10311.0
Vol>=2.5	2024/06/24	0.23	10023.0	0.9	10090.0	-1.54	9846.0	-1.56	9844.0	0.41	10041.0	-0.84	9916.0	-0.75	9925.0	-5.08	9492.0	-4.0	9600.0
[T]TrendUp	2024/06/24	1.5	10150.0	1.23	10123.0	2.08	10208.0	2.63	10263.0	3.94	10394.0	3.71	10371.0	4.99	10499.0	6.08	10608.0	1.47	10147.0
Cons.>10	2024/06/24	2.72	10272.0	2.09	10209.0	3.34	10334.0	4.09	10409.0	6.27	10627.0	6.64	10664.0	7.09	10709.0	7.55	10755.0	1.21	10121.0
[52Wk]LTP<=L	2024/06/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/06/24	1.37	10137.0	1.13	10113.0	1.84	10184.0	2.54	10254.0	3.88	10388.0	4.09	10409.0	5.39	10539.0	6.38	10638.0	2.34	10234.0
[P]Supply Drought	2024/06/24	1.48	10148.0	1.03	10103.0	1.78	10178.0	2.41	10241.0	3.99	10399.0	4.33	10433.0	5.44	10544.0	6.46	10646.0	1.83	10183.0
[P]Demand Rise	2024/06/24	1.07	10107.0	1.81	10181.0	2.14	10214.0	2.69	10269.0	3.04	10304.0	2.18	10218.0	3.91	10391.0	4.51	10451.0	3.71	10371.0
[CCI]>200	2024/06/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/24	0.97	10097.0	0.02	10002.0	0.66	10066.0	0.59	10059.0	1.96	10196.0	0.02	10002.0	-1.67	9833.0	-3.0	9700.0	-3.06	9694.0
[CCI]0<=C<=100	2024/06/24	2.01	10201.0	1.48	10148.0	2.57	10257.0	3.17	10317.0	5.13	10513.0	6.12	10612.0	6.63	10663.0	7.74	10774.0	0.78	10078.0
[CCI]-100<C<0	2024/06/24	0.41	10041.0	0.41	10041.0	0.4	10040.0	1.14	10114.0	1.81	10181.0	1.38	10138.0	4.34	10434.0	5.37	10537.0	5.95	10595.0
[CCI]<=-100	2024/06/24	0.89	10089.0	1.96	10196.0	2.19	10219.0	3.04	10304.0	3.0	10300.0	1.62	10162.0	4.44	10444.0	5.85	10585.0	4.24	10424.0
NoFilter	2024/06/24	1.4	10140.0	1.17	10117.0	1.85	10185.0	2.46	10246.0	3.82	10382.0	3.95	10395.0	5.17	10517.0	6.11	10611.0	2.17	10217.0
[52Wk]LTP>=1.1*L	2024/06/24	1.4	10140.0	1.17	10117.0	1.85	10185.0	2.46	10246.0	3.82	10382.0	3.95	10395.0	5.17	10517.0	6.11	10611.0	2.17	10217.0
[BO]LTP>=BO	2024/06/24	1.91	10191.0	1.79	10179.0	1.89	10189.0	1.24	10124.0	2.95	10295.0	1.64	10164.0	1.67	10167.0	1.8	10180.0	-0.54	9946.0
[52Wk]LTP<.9*H	2024/06/24	3.21	10321.0	3.44	10344.0	3.44	10344.0	4.43	10443.0	5.79	10579.0	5.13	10513.0	4.24	10424.0	6.19	10619.0	3.44	10344.0
[52Wk]LTP>=.9*H	2024/06/24	-0.14	9986.0	-0.77	9923.0	0.48	10048.0	0.79	10079.0	2.14	10214.0	2.94	10294.0	5.95	10595.0	6.04	10604.0	1.09	10109.0
[52Wk]LTP>=H	2024/06/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/06/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/24	1.41	10141.0	1.18	10118.0	1.86	10186.0	2.47	10247.0	3.84	10384.0	3.97	10397.0	5.18	10518.0	6.14	10614.0	2.19	10219.0
[52Wk]LTP>L	2024/06/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Resist	2024/06/21	0.24	10024.0	-0.12	9988.0	-0.38	9962.0	-0.67	9933.0	-0.75	9925.0	1.25	10125.0	2.3	10230.0	3.6	10360.0	1.6	10160.0
[MA]BearCross	2024/06/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/06/21	0.74	10074.0	0.98	10098.0	0.2	10020.0	-0.11	9989.0	-0.9	9910.0	7.14	10714.0	8.11	10811.0	6.02	10602.0	-0.53	9947.0
[T]TrendDown	2024/06/21	-0.33	9967.0	-0.89	9911.0	-0.31	9969.0	-1.1	9890.0	-1.35	9865.0	1.21	10121.0	2.78	10278.0	4.51	10451.0	5.74	10574.0
Vol<2.5	2024/06/21	0.23	10023.0	-0.09	9991.0	-0.37	9963.0	-0.77	9923.0	-0.91	9909.0	1.35	10135.0	2.35	10235.0	4.14	10414.0	1.93	10193.0
[MA]Bull	2024/06/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/06/21	-0.32	9968.0	-0.88	9912.0	-0.3	9970.0	-1.08	9892.0	-1.33	9867.0	1.26	10126.0	2.86	10286.0	4.6	10460.0	5.82	10582.0
[T]Sideways	2024/06/21	0.33	10033.0	1.25	10125.0	2.12	10212.0	1.8	10180.0	1.38	10138.0	3.09	10309.0	0.92	10092.0	2.52	10252.0	1.28	10128.0
[T]WeakDown	2024/06/21	-2.07	9793.0	-3.0	9700.0	-3.07	9693.0	-4.2	9580.0	-5.2	9480.0	-7.09	9291.0	-10.98	8902.0	-11.21	8879.0	-8.49	9151.0
[T]TrendUp	2024/06/21	0.4	10040.0	0.04	10004.0	-0.79	9921.0	-0.93	9907.0	-0.92	9908.0	1.36	10136.0	2.59	10259.0	3.75	10375.0	0.16	10016.0
[T]WeakUp	2024/06/21	0.15	10015.0	-1.24	9876.0	-1.69	9831.0	-1.92	9808.0	-2.42	9758.0	-1.17	9883.0	0.47	10047.0	1.9	10190.0	-1.51	9849.0
[T]StrongUp	2024/06/21	0.45	10045.0	0.28	10028.0	-0.61	9939.0	-0.74	9926.0	-0.63	9937.0	1.86	10186.0	3.01	10301.0	4.11	10411.0	0.49	10049.0
[RSI]>=68	2024/06/21	-1.39	9861.0	-2.07	9793.0	-2.83	9717.0	-3.87	9613.0	-2.55	9745.0	-3.15	9685.0	1.72	10172.0	-0.17	9983.0	-4.06	9594.0
[RSI]50<=RSI<=67	2024/06/21	0.26	10026.0	-0.13	9987.0	-0.79	9921.0	-1.1	9890.0	-1.19	9881.0	1.79	10179.0	2.46	10246.0	3.06	10306.0	-0.8	9920.0
Cons.<=10	2024/06/21	0.07	10007.0	-0.24	9976.0	-0.28	9972.0	-0.41	9959.0	-0.59	9941.0	1.34	10134.0	3.6	10360.0	5.64	10564.0	4.48	10448.0
[RSI]>=50	2024/06/21	0.23	10023.0	-0.17	9983.0	-0.83	9917.0	-1.15	9885.0	-1.21	9879.0	1.69	10169.0	2.44	10244.0	3.0	10300.0	-0.86	9914.0
Vol>=2.5	2024/06/21	-1.29	9871.0	-2.09	9791.0	-2.26	9774.0	-1.5	9850.0	-0.72	9928.0	3.3	10330.0	7.03	10703.0	-1.42	9858.0	3.69	10369.0
[52Wk]LTP>=H	2024/06/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/06/21	0.31	10031.0	-0.09	9991.0	-0.7	9930.0	-1.42	9858.0	-1.4	9860.0	1.56	10156.0	0.9	10090.0	1.22	10122.0	-1.84	9816.0
[CCI]<=-100	2024/06/21	0.14	10014.0	-0.33	9967.0	0.34	10034.0	0.06	10006.0	-0.68	9932.0	1.58	10158.0	4.89	10489.0	5.79	10579.0	4.88	10488.0
NoFilter	2024/06/21	0.16	10016.0	-0.18	9982.0	-0.45	9955.0	-0.8	9920.0	-0.91	9909.0	1.43	10143.0	2.54	10254.0	3.91	10391.0	2.0	10200.0
[P]Supply Drought	2024/06/21	-0.61	9939.0	-0.97	9903.0	-0.98	9902.0	-1.62	9838.0	-1.63	9837.0	0.21	10021.0	-0.82	9918.0	1.34	10134.0	1.47	10147.0
[P]Demand Rise	2024/06/21	0.42	10042.0	0.09	10009.0	-0.26	9974.0	-0.53	9947.0	-0.66	9934.0	1.84	10184.0	3.68	10368.0	4.77	10477.0	2.18	10218.0
[CCI]>200	2024/06/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/06/21	0.15	10015.0	-0.2	9980.0	-0.46	9954.0	-0.82	9918.0	-0.91	9909.0	1.31	10131.0	2.42	10242.0	3.86	10386.0	2.06	10206.0
[CCI]0<=C<=100	2024/06/21	0.61	10061.0	0.26	10026.0	-0.53	9947.0	-0.91	9909.0	-1.02	9898.0	0.26	10026.0	0.81	10081.0	1.29	10129.0	-1.75	9825.0
[CCI]-100<C<0	2024/06/21	-0.17	9983.0	0.12	10012.0	0.62	10062.0	-0.64	9936.0	0.18	10018.0	2.88	10288.0	3.11	10311.0	7.47	10747.0	17.35	11735.0
[CCI]100<C<=200	2024/06/21	-1.27	9873.0	-1.74	9826.0	-1.94	9806.0	-1.8	9820.0	-1.47	9853.0	4.65	10465.0	5.08	10508.0	8.66	10866.0	2.66	10266.0
[52Wk]LTP<=L	2024/06/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/06/21	-0.62	9938.0	-0.92	9908.0	-1.17	9883.0	-1.55	9845.0	-1.8	9820.0	-2.05	9795.0	-3.51	9649.0	1.91	10191.0	0.18	10018.0
[52Wk]LTP<.9*H	2024/06/21	0.05	10005.0	-0.25	9975.0	-0.59	9941.0	-1.05	9895.0	-0.87	9913.0	2.18	10218.0	2.11	10211.0	4.18	10418.0	0.79	10079.0
[52Wk]LTP>=.9*H	2024/06/21	0.27	10027.0	-0.11	9989.0	-0.3	9970.0	-0.56	9944.0	-0.94	9906.0	0.69	10069.0	2.97	10297.0	3.64	10364.0	3.2	10320.0
[BO]LTP>=R	2024/06/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/21	0.16	10016.0	-0.18	9982.0	-0.45	9955.0	-0.8	9920.0	-0.91	9909.0	1.43	10143.0	2.54	10254.0	3.91	10391.0	2.0	10200.0
[BO]LTP>=BO	2024/06/21	0.74	10074.0	0.98	10098.0	0.2	10020.0	-0.11	9989.0	-0.9	9910.0	7.14	10714.0	8.11	10811.0	6.02	10602.0	-0.53	9947.0
[52Wk]LTP>=1.1*L	2024/06/21	0.17	10017.0	-0.17	9983.0	-0.44	9956.0	-0.8	9920.0	-0.9	9910.0	1.47	10147.0	2.61	10261.0	3.93	10393.0	2.03	10203.0
[MA]BearCross	2024/06/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/06/20	0.28	10028.0	-0.04	9996.0	0.09	10009.0	1.16	10116.0	1.49	10149.0	2.45	10245.0	5.37	10537.0	5.61	10561.0	6.07	10607.0
[MA]Support	2024/06/20	2.49	10249.0	0.73	10073.0	1.87	10187.0	0.75	10075.0	1.94	10194.0	7.02	10702.0	4.56	10456.0	-2.56	9744.0	-1.02	9898.0
[MA]Resist	2024/06/20	0.55	10055.0	1.71	10171.0	1.24	10124.0	3.92	10392.0	3.76	10376.0	7.64	10764.0	6.92	10692.0	4.55	10455.0	8.13	10813.0
Vol<2.5	2024/06/20	0.49	10049.0	1.26	10126.0	0.98	10098.0	3.18	10318.0	3.21	10321.0	7.01	10701.0	6.17	10617.0	3.15	10315.0	6.42	10642.0
[MA]Bull	2024/06/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/06/20	0.12	10012.0	0.19	10019.0	0.04	10004.0	1.04	10104.0	1.31	10131.0	2.15	10215.0	4.74	10474.0	5.94	10594.0	7.47	10747.0
[T]Sideways	2024/06/20	-1.19	9881.0	-0.49	9951.0	-0.54	9946.0	0.35	10035.0	0.22	10022.0	2.98	10298.0	4.75	10475.0	4.55	10455.0	8.84	10884.0
[T]WeakDown	2024/06/20	0.76	10076.0	0.45	10045.0	1.4	10140.0	1.31	10131.0	2.65	10265.0	6.45	10645.0	4.33	10433.0	11.19	11119.0	10.81	11081.0
[T]StrongDown	2024/06/20	0.13	10013.0	-0.19	9981.0	-0.33	9967.0	1.11	10111.0	1.12	10112.0	1.18	10118.0	5.7	10570.0	3.85	10385.0	4.58	10458.0
[T]TrendUp	2024/06/20	0.74	10074.0	2.02	10202.0	1.52	10152.0	4.38	10438.0	4.25	10425.0	9.55	10955.0	6.49	10649.0	1.51	10151.0	6.16	10616.0
[T]WeakUp	2024/06/20	-1.83	9817.0	-2.85	9715.0	-2.46	9754.0	-3.5	9650.0	-6.22	9378.0	4.27	10427.0	5.59	10559.0	0.68	10068.0	-2.95	9705.0
[T]StrongUp	2024/06/20	0.76	10076.0	2.05	10205.0	1.55	10155.0	4.44	10444.0	4.33	10433.0	9.59	10959.0	6.5	10650.0	1.52	10152.0	6.23	10623.0
[RSI]>=68	2024/06/20	-0.61	9939.0	0.38	10038.0	-0.22	9978.0	-0.01	9999.0	0.86	10086.0	4.31	10431.0	3.6	10360.0	-0.08	9992.0	3.94	10394.0
[RSI]>=50	2024/06/20	0.64	10064.0	1.7	10170.0	1.36	10136.0	4.19	10419.0	4.15	10415.0	9.17	10917.0	6.68	10668.0	1.6	10160.0	5.89	10589.0
Vol>=2.5	2024/06/20	0.52	10052.0	-0.92	9908.0	-0.72	9928.0	0.24	10024.0	-0.16	9984.0	1.39	10139.0	-0.23	9977.0	-3.54	9646.0	-0.31	9969.0
[RSI]50<=RSI<=67	2024/06/20	1.07	10107.0	2.14	10214.0	1.9	10190.0	5.62	10562.0	5.27	10527.0	10.82	11082.0	7.73	10773.0	2.17	10217.0	6.56	10656.0
Cons.>10	2024/06/20	0.73	10073.0	1.88	10188.0	1.54	10154.0	4.47	10447.0	4.33	10433.0	9.97	10997.0	6.88	10688.0	1.1	10110.0	5.5	10550.0
[52Wk]LTP<=L	2024/06/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/06/20	0.49	10049.0	1.21	10121.0	0.94	10094.0	3.12	10312.0	3.14	10314.0	6.88	10688.0	6.04	10604.0	3.01	10301.0	6.28	10628.0
[P]Supply Drought	2024/06/20	0.56	10056.0	2.49	10249.0	1.82	10182.0	5.71	10571.0	5.26	10526.0	11.61	11161.0	8.61	10861.0	3.75	10375.0	8.84	10884.0
[P]Demand Rise	2024/06/20	0.42	10042.0	0.07	10007.0	0.16	10016.0	0.79	10079.0	1.24	10124.0	2.65	10265.0	3.73	10373.0	2.35	10235.0	3.99	10399.0
[CCI]>200	2024/06/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/20	-1.26	9874.0	0.77	10077.0	-0.16	9984.0	0.36	10036.0	-0.42	9958.0	4.34	10434.0	5.47	10547.0	-0.94	9906.0	3.72	10372.0
[CCI]0<=C<=100	2024/06/20	0.77	10077.0	1.65	10165.0	1.41	10141.0	4.52	10452.0	4.56	10456.0	9.87	10987.0	6.8	10680.0	1.82	10182.0	5.95	10595.0
[CCI]-100<C<0	2024/06/20	0.56	10056.0	0.92	10092.0	1.37	10137.0	2.77	10277.0	3.53	10353.0	5.98	10598.0	5.05	10505.0	9.71	10971.0	11.68	11168.0
[CCI]<=-100	2024/06/20	0.43	10043.0	0.28	10028.0	-0.27	9973.0	0.4	10040.0	0.24	10024.0	-0.49	9951.0	4.66	10466.0	3.95	10395.0	4.75	10475.0
[BO]LTP<BO	2024/06/20	0.49	10049.0	1.21	10121.0	0.94	10094.0	3.12	10312.0	3.14	10314.0	6.88	10688.0	6.04	10604.0	3.01	10301.0	6.28	10628.0
[52Wk]LTP>=1.1*L	2024/06/20	0.49	10049.0	1.21	10121.0	0.94	10094.0	3.12	10312.0	3.14	10314.0	6.88	10688.0	6.04	10604.0	3.01	10301.0	6.28	10628.0
[52Wk]LTP<.9*H	2024/06/20	0.63	10063.0	2.06	10206.0	1.66	10166.0	5.72	10572.0	6.01	10601.0	12.0	11200.0	7.4	10740.0	2.34	10234.0	5.84	10584.0
[52Wk]LTP>=.9*H	2024/06/20	0.37	10037.0	0.51	10051.0	0.35	10035.0	0.94	10094.0	0.73	10073.0	2.6	10260.0	4.89	10489.0	3.57	10357.0	6.64	10664.0
[52Wk]LTP>=H	2024/06/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/06/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/20	0.49	10049.0	1.21	10121.0	0.94	10094.0	3.12	10312.0	3.14	10314.0	6.88	10688.0	6.04	10604.0	3.01	10301.0	6.28	10628.0
[BO]LTP>=BO	2024/06/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/06/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/06/19	-0.26	9974.0	-0.49	9951.0	-0.18	9982.0	-0.39	9961.0	-0.38	9962.0	2.91	10291.0	5.65	10565.0	1.34	10134.0	2.98	10298.0
[MA]BearCross	2024/06/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/06/19	0.33	10033.0	0.8	10080.0	0.7	10070.0	-1.07	9893.0	-1.36	9864.0	-0.24	9976.0	6.46	10646.0	4.2	10420.0	4.35	10435.0
[MA]Resist	2024/06/19	-0.54	9946.0	-0.67	9933.0	-0.29	9971.0	-0.15	9985.0	-0.09	9991.0	4.05	10405.0	6.87	10687.0	1.74	10174.0	3.53	10353.0
[T]TrendDown	2024/06/19	-0.97	9903.0	-1.57	9843.0	-1.16	9884.0	-1.66	9834.0	-2.1	9790.0	3.37	10337.0	7.7	10770.0	0.96	10096.0	1.02	10102.0
[MA]Bull	2024/06/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/06/19	-0.06	9994.0	-0.11	9989.0	0.17	10017.0	0.13	10013.0	0.48	10048.0	2.62	10262.0	4.53	10453.0	1.29	10129.0	3.58	10358.0
[T]Sideways	2024/06/19	2.65	10265.0	2.95	10295.0	2.86	10286.0	2.77	10277.0	1.49	10149.0	3.31	10331.0	4.71	10471.0	5.11	10511.0	10.33	11033.0
[T]WeakDown	2024/06/19	0.84	10084.0	0.71	10071.0	0.16	10016.0	-0.99	9901.0	-2.33	9767.0	-0.15	9985.0	2.61	10261.0	0.8	10080.0	7.66	10766.0
[T]StrongDown	2024/06/19	-1.03	9897.0	-1.64	9836.0	-1.2	9880.0	-1.68	9832.0	-2.09	9791.0	3.49	10349.0	7.87	10787.0	0.97	10097.0	0.8	10080.0
[T]WeakUp	2024/06/19	1.89	10189.0	1.49	10149.0	0.61	10061.0	0.76	10076.0	0.44	10044.0	1.06	10106.0	2.93	10293.0	4.6	10460.0	10.52	11052.0
[T]StrongUp	2024/06/19	-0.31	9969.0	-0.33	9967.0	0.11	10011.0	0.04	10004.0	0.49	10049.0	2.83	10283.0	4.75	10475.0	0.85	10085.0	2.66	10266.0
[RSI]>=68	2024/06/19	0.75	10075.0	0.64	10064.0	1.48	10148.0	0.95	10095.0	0.0	10000.0	1.92	10192.0	1.8	10180.0	1.9	10190.0	1.72	10172.0
[RSI]50<=RSI<=67	2024/06/19	-0.4	9960.0	-0.66	9934.0	-0.37	9963.0	-0.53	9947.0	-0.44	9956.0	3.03	10303.0	5.98	10598.0	1.08	10108.0	2.79	10279.0
Cons.<=10	2024/06/19	0.39	10039.0	-0.14	9986.0	0.48	10048.0	-0.07	9993.0	-0.38	9962.0	1.12	10112.0	3.62	10362.0	2.7	10270.0	5.23	10523.0
Vol>=2.5	2024/06/19	-2.3	9770.0	1.3	10130.0	2.01	10201.0	1.6	10160.0	6.5	10650.0	3.25	10325.0	-1.65	9835.0	-6.09	9391.0	-5.5	9450.0
[RSI]>=50	2024/06/19	-0.28	9972.0	-0.53	9947.0	-0.2	9980.0	-0.39	9961.0	-0.4	9960.0	2.89	10289.0	5.55	10555.0	1.1	10110.0	2.65	10265.0
Cons.>10	2024/06/19	-0.47	9953.0	-0.61	9939.0	-0.4	9960.0	-0.49	9951.0	-0.38	9962.0	3.5	10350.0	6.32	10632.0	0.89	10089.0	2.23	10223.0
[52Wk]LTP<=L	2024/06/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/06/19	-0.26	9974.0	-0.49	9951.0	-0.18	9982.0	-0.39	9961.0	-0.38	9962.0	2.91	10291.0	5.65	10565.0	1.34	10134.0	2.97	10297.0
[P]Supply Drought	2024/06/19	-0.55	9945.0	-0.8	9920.0	-0.39	9961.0	-0.56	9944.0	-0.43	9957.0	3.01	10301.0	5.88	10588.0	0.91	10091.0	2.38	10238.0
[P]Demand Rise	2024/06/19	1.39	10139.0	1.25	10125.0	1.01	10101.0	0.59	10059.0	-0.12	9988.0	2.35	10235.0	4.37	10437.0	3.76	10376.0	6.33	10633.0
[CCI]>200	2024/06/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/19	0.44	10044.0	1.74	10174.0	1.19	10119.0	0.66	10066.0	0.05	10005.0	8.92	10892.0	14.89	11489.0	5.93	10593.0	5.49	10549.0
[CCI]0<=C<=100	2024/06/19	-0.47	9953.0	-1.14	9886.0	-0.62	9938.0	-0.89	9911.0	-0.78	9922.0	1.47	10147.0	3.25	10325.0	-0.37	9963.0	1.53	10153.0
[CCI]-100<C<0	2024/06/19	0.02	10002.0	0.37	10037.0	0.56	10056.0	1.15	10115.0	1.34	10134.0	3.44	10344.0	7.52	10752.0	5.19	10519.0	7.98	10798.0
[CCI]<=-100	2024/06/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/06/19	-0.26	9974.0	-0.49	9951.0	-0.18	9982.0	-0.4	9960.0	-0.38	9962.0	2.78	10278.0	5.56	10556.0	1.16	10116.0	2.78	10278.0
[52Wk]LTP>=1.1*L	2024/06/19	-0.27	9973.0	-0.5	9950.0	-0.19	9981.0	-0.4	9960.0	-0.39	9961.0	2.93	10293.0	5.56	10556.0	1.26	10126.0	2.88	10288.0
[52Wk]LTP<.9*H	2024/06/19	0.03	10003.0	-1.27	9873.0	-1.41	9859.0	-1.79	9821.0	-1.9	9810.0	-0.02	9998.0	0.71	10071.0	-2.15	9785.0	-0.81	9919.0
[52Wk]LTP>=.9*H	2024/06/19	-0.47	9953.0	0.08	10008.0	0.73	10073.0	0.65	10065.0	0.74	10074.0	5.08	10508.0	9.31	10931.0	3.92	10392.0	5.77	10577.0
[52Wk]LTP>=H	2024/06/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/06/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/19	-0.23	9977.0	-0.44	9956.0	-0.13	9987.0	-0.34	9966.0	-0.3	9970.0	3.01	10301.0	5.67	10567.0	1.15	10115.0	2.61	10261.0
[BO]LTP>=BO	2024/06/19	-0.33	9967.0	-0.76	9924.0	-0.2	9980.0	0.59	10059.0	-0.15	9985.0	13.53	11353.0	13.38	11338.0	16.55	11655.0	19.57	11957.0
[52Wk]LTP>L	2024/06/19	0.15	10015.0	-0.06	9994.0	0.46	10046.0	0.87	10087.0	0.7	10070.0	1.74	10174.0	12.78	11278.0	7.73	10773.0	10.18	11018.0
[MA]BearCross	2024/06/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/06/18	-0.27	9973.0	-0.31	9969.0	-1.06	9894.0	2.47	10247.0	1.04	10104.0	12.14	11214.0	13.92	11392.0	4.02	10402.0	8.1	10810.0
[MA]Support	2024/06/18	0.2	10020.0	2.18	10218.0	2.63	10263.0	4.93	10493.0	5.48	10548.0	4.56	10456.0	5.59	10559.0	3.68	10368.0	6.92	10692.0
[MA]Resist	2024/06/18	-0.62	9938.0	0.11	10011.0	0.69	10069.0	1.38	10138.0	0.33	10033.0	2.98	10298.0	4.22	10422.0	-0.56	9944.0	3.59	10359.0
Vol<2.5	2024/06/18	-0.47	9953.0	0.47	10047.0	1.14	10114.0	1.76	10176.0	0.95	10095.0	2.4	10240.0	3.67	10367.0	-0.42	9958.0	3.76	10376.0
[MA]Bull	2024/06/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/06/18	1.45	10145.0	2.2	10220.0	3.38	10338.0	3.41	10341.0	3.13	10313.0	3.32	10332.0	4.34	10434.0	0.18	10018.0	4.11	10411.0
[T]TrendDown	2024/06/18	1.8	10180.0	2.41	10241.0	3.42	10342.0	3.33	10333.0	3.11	10311.0	3.21	10321.0	4.9	10490.0	0.64	10064.0	4.84	10484.0
[T]Sideways	2024/06/18	0.22	10022.0	0.2	10020.0	-0.45	9955.0	-1.03	9897.0	-1.8	9820.0	-1.68	9832.0	-0.01	9999.0	-1.96	9804.0	4.01	10401.0
[T]WeakDown	2024/06/18	7.9	10790.0	5.99	10599.0	4.02	10402.0	2.07	10207.0	2.83	10283.0	1.31	10131.0	14.54	11454.0	8.62	10862.0	17.49	11749.0
[T]TrendUp	2024/06/18	-1.03	9897.0	-0.04	9996.0	0.47	10047.0	1.61	10161.0	0.6	10060.0	3.41	10341.0	4.6	10460.0	-0.14	9986.0	3.93	10393.0
[T]WeakUp	2024/06/18	0.65	10065.0	6.07	10607.0	6.25	10625.0	4.49	10449.0	3.33	10333.0	5.86	10586.0	4.97	10497.0	0.85	10085.0	11.04	11104.0
[T]StrongUp	2024/06/18	-1.16	9884.0	-0.54	9946.0	-0.0	10000.0	1.37	10137.0	0.38	10038.0	3.21	10321.0	4.57	10457.0	-0.23	9977.0	3.35	10335.0
[RSI]>=68	2024/06/18	0.32	10032.0	1.18	10118.0	5.16	10516.0	6.77	10677.0	3.95	10395.0	6.84	10684.0	7.93	10793.0	6.52	10652.0	12.59	11259.0
[RSI]50<=RSI<=67	2024/06/18	-1.11	9889.0	-0.17	9983.0	-0.25	9975.0	0.68	10068.0	0.11	10011.0	2.31	10231.0	3.99	10399.0	-1.57	9843.0	2.4	10240.0
Cons.<=10	2024/06/18	-0.05	9995.0	1.86	10186.0	2.52	10252.0	3.71	10371.0	4.01	10401.0	4.45	10445.0	4.92	10492.0	2.13	10213.0	5.58	10558.0
[RSI]>=50	2024/06/18	-0.87	9913.0	0.06	10006.0	0.68	10068.0	1.72	10172.0	0.77	10077.0	3.09	10309.0	4.66	10466.0	-0.19	9981.0	4.14	10414.0
Cons.>10	2024/06/18	-0.63	9937.0	-0.19	9981.0	0.32	10032.0	1.03	10103.0	-0.31	9969.0	2.62	10262.0	4.27	10427.0	-0.99	9901.0	3.48	10348.0
[BO]LTP<BO	2024/06/18	-0.47	9953.0	0.41	10041.0	1.01	10101.0	1.81	10181.0	0.86	10086.0	3.03	10303.0	4.4	10440.0	-0.33	9967.0	4.06	10406.0
[CCI]<=-100	2024/06/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/06/18	-0.2	9980.0	0.64	10064.0	-0.06	9994.0	2.01	10201.0	3.56	10356.0	6.39	10639.0	6.01	10601.0	6.39	10639.0	5.16	10516.0
NoFilter	2024/06/18	-0.46	9954.0	0.41	10041.0	0.97	10097.0	1.82	10182.0	0.96	10096.0	3.16	10316.0	4.46	10446.0	-0.08	9992.0	4.1	10410.0
[P]Supply Drought	2024/06/18	-1.33	9867.0	-0.83	9917.0	-1.09	9891.0	-1.05	9895.0	-1.47	9853.0	0.17	10017.0	1.63	10163.0	-3.99	9601.0	0.52	10052.0
[P]Demand Rise	2024/06/18	0.26	10026.0	1.42	10142.0	2.64	10264.0	4.15	10415.0	2.94	10294.0	5.6	10560.0	6.77	10677.0	3.12	10312.0	7.02	10702.0
[CCI]>200	2024/06/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/06/18	-0.79	9921.0	0.02	10002.0	1.52	10152.0	2.05	10205.0	1.01	10101.0	2.11	10211.0	3.27	10327.0	0.11	10011.0	5.25	10525.0
[CCI]-100<C<0	2024/06/18	-0.09	9991.0	0.39	10039.0	0.3	10030.0	1.41	10141.0	0.71	10071.0	1.23	10123.0	4.43	10443.0	-1.98	9802.0	0.99	10099.0
[CCI]100<C<=200	2024/06/18	-0.22	9978.0	1.34	10134.0	0.63	10063.0	1.84	10184.0	1.17	10117.0	8.13	10813.0	7.19	10719.0	2.08	10208.0	5.73	10573.0
[52Wk]LTP<=L	2024/06/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/06/18	-1.36	9864.0	-1.02	9898.0	0.02	10002.0	0.82	10082.0	-0.24	9976.0	1.46	10146.0	3.51	10351.0	-1.99	9801.0	1.88	10188.0
[52Wk]LTP>=1.1*L	2024/06/18	-0.46	9954.0	0.46	10046.0	1.06	10106.0	1.91	10191.0	1.04	10104.0	3.26	10326.0	4.59	10459.0	-0.01	9999.0	4.24	10424.0
[BO]LTP>=R	2024/06/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/06/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/18	-0.46	9954.0	0.41	10041.0	0.97	10097.0	1.82	10182.0	0.96	10096.0	3.16	10316.0	4.46	10446.0	-0.08	9992.0	4.1	10410.0
[52Wk]LTP<.9*H	2024/06/18	0.68	10068.0	2.23	10223.0	2.17	10217.0	3.07	10307.0	2.48	10248.0	5.32	10532.0	5.67	10567.0	2.36	10236.0	6.91	10691.0
[52Wk]LTP>L	2024/06/18	-0.2	9980.0	-1.87	9813.0	-3.63	9637.0	-2.91	9709.0	-2.78	9722.0	-1.94	9806.0	-1.68	9832.0	-3.15	9685.0	-2.94	9706.0
[T]TrendDown	2024/06/14	0.61	10061.0	-1.64	9836.0	-3.04	9696.0	-4.54	9546.0	-4.73	9527.0	-3.44	9656.0	1.01	10101.0	-2.83	9717.0	-4.96	9504.0
Vol<2.5	2024/06/14	0.63	10063.0	-0.86	9914.0	-1.27	9873.0	-1.46	9854.0	-1.24	9876.0	-0.72	9928.0	1.61	10161.0	3.71	10371.0	4.86	10486.0
[MA]Resist	2024/06/14	0.73	10073.0	-0.42	9958.0	-0.6	9940.0	0.04	10004.0	0.15	10015.0	0.88	10088.0	2.28	10228.0	6.85	10685.0	8.8	10880.0
[MA]Support	2024/06/14	0.42	10042.0	-1.78	9822.0	-2.92	9708.0	-4.97	9503.0	-4.5	9550.0	-4.31	9569.0	0.19	10019.0	-2.6	9740.0	-3.66	9634.0
[MA]BearCross	2024/06/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/06/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/06/14	0.7	10070.0	0.65	10065.0	0.98	10098.0	0.94	10094.0	1.81	10181.0	2.14	10214.0	3.71	10371.0	6.36	10636.0	8.03	10803.0
[T]Sideways	2024/06/14	2.06	10206.0	2.55	10255.0	3.77	10377.0	3.3	10330.0	4.43	10443.0	4.34	10434.0	1.86	10186.0	3.64	10364.0	4.38	10438.0
[T]WeakDown	2024/06/14	2.08	10208.0	2.43	10243.0	4.91	10491.0	7.35	10735.0	8.75	10875.0	12.36	11236.0	13.72	11372.0	25.57	12557.0	24.12	12412.0
[T]StrongDown	2024/06/14	0.46	10046.0	-2.04	9796.0	-3.82	9618.0	-5.71	9429.0	-6.06	9394.0	-4.99	9501.0	-0.24	9976.0	-5.62	9438.0	-7.82	9218.0
[T]TrendUp	2024/06/14	0.48	10048.0	-0.88	9912.0	-1.06	9894.0	-0.68	9932.0	-0.37	9963.0	-0.03	9997.0	1.83	10183.0	6.4	10640.0	8.89	10889.0
[T]WeakUp	2024/06/14	-1.01	9899.0	-1.68	9832.0	-0.47	9953.0	-1.85	9815.0	-2.12	9788.0	2.34	10234.0	7.27	10727.0	10.29	11029.0	22.0	12200.0
[T]StrongUp	2024/06/14	0.52	10052.0	-0.86	9914.0	-1.07	9893.0	-0.65	9935.0	-0.33	9967.0	-0.08	9992.0	1.71	10171.0	6.31	10631.0	8.59	10859.0
[RSI]>=50	2024/06/14	0.53	10053.0	-1.18	9882.0	-1.76	9824.0	-2.17	9783.0	-1.93	9807.0	-1.55	9845.0	1.18	10118.0	3.16	10316.0	4.3	10430.0
[RSI]50<=RSI<=67	2024/06/14	0.58	10058.0	-1.19	9881.0	-1.84	9816.0	-2.19	9781.0	-2.01	9799.0	-1.56	9844.0	0.6	10060.0	2.33	10233.0	3.49	10349.0
Vol>=2.5	2024/06/14	-0.46	9954.0	-1.54	9846.0	-2.67	9733.0	-2.92	9708.0	-2.87	9713.0	2.63	10263.0	0.94	10094.0	1.93	10193.0	-0.41	9959.0
[RSI]>=68	2024/06/14	0.75	10075.0	0.93	10093.0	1.89	10189.0	1.82	10182.0	1.6	10160.0	-0.35	9965.0	1.09	10109.0	-1.7	9830.0	-3.59	9641.0
Cons.>10	2024/06/14	0.59	10059.0	-1.42	9858.0	-2.12	9788.0	-2.36	9764.0	-2.38	9762.0	-1.71	9829.0	0.84	10084.0	2.72	10272.0	3.62	10362.0
[52Wk]LTP<=L	2024/06/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/06/14	0.62	10062.0	-0.87	9913.0	-1.29	9871.0	-1.48	9852.0	-1.26	9874.0	-0.68	9932.0	1.61	10161.0	3.69	10369.0	4.8	10480.0
[P]Supply Drought	2024/06/14	0.74	10074.0	-0.88	9912.0	-1.4	9860.0	-1.6	9840.0	-1.49	9851.0	-1.14	9886.0	1.21	10121.0	3.41	10341.0	4.24	10424.0
[P]Demand Rise	2024/06/14	-0.39	9961.0	-0.71	9929.0	-0.33	9967.0	-0.41	9959.0	0.75	10075.0	3.37	10337.0	5.11	10511.0	6.17	10617.0	9.69	10969.0
[CCI]>200	2024/06/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/14	0.57	10057.0	-1.45	9855.0	-2.54	9746.0	-4.01	9599.0	-3.4	9660.0	-3.2	9680.0	1.84	10184.0	0.76	10076.0	1.64	10164.0
[CCI]0<=C<=100	2024/06/14	0.68	10068.0	-0.66	9934.0	-0.64	9936.0	-0.04	9996.0	-0.22	9978.0	0.5	10050.0	0.56	10056.0	4.47	10447.0	5.7	10570.0
[CCI]-100<C<0	2024/06/14	0.47	10047.0	0.6	10060.0	0.34	10034.0	0.81	10081.0	2.01	10201.0	3.49	10349.0	7.99	10799.0	12.81	11281.0	14.2	11420.0
[CCI]<=-100	2024/06/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/06/14	0.66	10066.0	-0.88	9912.0	-1.37	9863.0	-1.52	9848.0	-1.46	9854.0	-0.69	9931.0	1.62	10162.0	3.66	10366.0	4.56	10456.0
[52Wk]LTP>=1.1*L	2024/06/14	0.62	10062.0	-0.87	9913.0	-1.29	9871.0	-1.48	9852.0	-1.26	9874.0	-0.68	9932.0	1.61	10161.0	3.69	10369.0	4.8	10480.0
[52Wk]LTP<.9*H	2024/06/14	0.76	10076.0	0.87	10087.0	1.48	10148.0	2.45	10245.0	2.47	10247.0	4.54	10454.0	5.73	10573.0	7.81	10781.0	9.83	10983.0
[52Wk]LTP>=.9*H	2024/06/14	0.58	10058.0	-1.42	9858.0	-2.18	9782.0	-2.74	9726.0	-2.45	9755.0	-2.35	9765.0	0.29	10029.0	2.37	10237.0	3.19	10319.0
[52Wk]LTP>=H	2024/06/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/06/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/14	0.62	10062.0	-0.87	9913.0	-1.29	9871.0	-1.48	9852.0	-1.26	9874.0	-0.68	9932.0	1.61	10161.0	3.69	10369.0	4.8	10480.0
[BO]LTP>=BO	2024/06/14	0.38	10038.0	-0.77	9923.0	-0.8	9920.0	-1.2	9880.0	0.01	10001.0	-0.63	9937.0	1.52	10152.0	3.9	10390.0	6.34	10634.0
[52Wk]LTP>L	2024/06/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/06/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Resist	2024/06/13	0.78	10078.0	2.0	10200.0	2.46	10246.0	4.75	10475.0	5.3	10530.0	4.71	10471.0	7.91	10791.0	9.4	10940.0	10.53	11053.0
[MA]BullCross	2024/06/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/06/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/06/13	0.15	10015.0	1.06	10106.0	-0.52	9948.0	-0.3	9970.0	0.1	10010.0	0.63	10063.0	3.02	10302.0	6.97	10697.0	7.91	10791.0
[T]Sideways	2024/06/13	3.63	10363.0	7.03	10703.0	10.24	11024.0	9.71	10971.0	9.71	10971.0	8.22	10822.0	10.57	11057.0	11.14	11114.0	18.26	11826.0
[T]TrendDown	2024/06/13	0.6	10060.0	3.8	10380.0	3.39	10339.0	12.98	11298.0	14.88	11488.0	8.47	10847.0	13.11	11311.0	16.09	11609.0	12.78	11278.0
[T]WeakUp	2024/06/13	3.23	10323.0	4.2	10420.0	2.99	10299.0	2.78	10278.0	1.55	10155.0	7.18	10718.0	8.78	10878.0	12.12	11212.0	20.48	12048.0
[T]WeakDown	2024/06/13	0.38	10038.0	4.33	10433.0	4.38	10438.0	17.87	11787.0	20.85	12085.0	12.87	11287.0	18.4	11840.0	23.03	12303.0	18.78	11878.0
[T]StrongDown	2024/06/13	1.12	10112.0	2.56	10256.0	1.06	10106.0	1.6	10160.0	0.96	10096.0	-1.79	9821.0	0.77	10077.0	-0.07	9993.0	-1.21	9879.0
[T]TrendUp	2024/06/13	-0.03	9997.0	0.11	10011.0	-0.75	9925.0	-0.56	9944.0	-0.37	9963.0	0.95	10095.0	3.63	10363.0	5.72	10572.0	6.37	10637.0
[T]StrongUp	2024/06/13	-0.41	9959.0	-0.37	9963.0	-1.19	9881.0	-0.95	9905.0	-0.6	9940.0	0.21	10021.0	3.02	10302.0	4.97	10497.0	4.71	10471.0
[RSI]>=68	2024/06/13	-0.43	9957.0	-1.2	9880.0	-1.06	9894.0	-1.32	9868.0	-2.43	9757.0	-6.24	9376.0	-2.16	9784.0	-1.67	9833.0	-5.76	9424.0
[RSI]50<=RSI<=67	2024/06/13	0.69	10069.0	2.0	10200.0	1.9	10190.0	3.81	10381.0	4.46	10446.0	4.48	10448.0	7.33	10733.0	9.62	10962.0	11.14	11114.0
[RSI]>=50	2024/06/13	0.54	10054.0	1.32	10132.0	1.31	10131.0	2.92	10292.0	3.58	10358.0	3.38	10338.0	6.52	10652.0	8.21	10821.0	9.28	10928.0
Vol>=2.5	2024/06/13	1.46	10146.0	3.41	10341.0	0.64	10064.0	1.34	10134.0	-0.04	9996.0	4.03	10403.0	4.88	10488.0	15.7	11570.0	23.36	12336.0
Vol<2.5	2024/06/13	0.63	10063.0	1.77	10177.0	1.62	10162.0	3.29	10329.0	3.75	10375.0	3.31	10331.0	6.28	10628.0	8.23	10823.0	9.15	10915.0
Cons.<=10	2024/06/13	1.94	10194.0	4.98	10498.0	7.01	10701.0	11.87	11187.0	12.73	11273.0	9.67	10967.0	12.51	11251.0	14.47	11447.0	15.94	11594.0
NoFilter	2024/06/13	0.63	10063.0	1.78	10178.0	1.61	10161.0	3.28	10328.0	3.72	10372.0	3.32	10332.0	6.27	10627.0	8.29	10829.0	9.25	10925.0
[52Wk]LTP>=1.1*L	2024/06/13	0.63	10063.0	1.79	10179.0	1.62	10162.0	3.29	10329.0	3.74	10374.0	3.34	10334.0	6.29	10629.0	8.31	10831.0	9.27	10927.0
Cons.>10	2024/06/13	0.02	10002.0	0.29	10029.0	-0.9	9910.0	-0.73	9927.0	-0.47	9953.0	0.35	10035.0	3.37	10337.0	5.41	10541.0	6.13	10613.0
[P]Supply Drought	2024/06/13	0.94	10094.0	1.99	10199.0	2.82	10282.0	5.11	10511.0	6.09	10609.0	4.74	10474.0	8.19	10819.0	8.42	10842.0	8.95	10895.0
[P]Demand Rise	2024/06/13	0.2	10020.0	1.49	10149.0	-0.07	9993.0	0.74	10074.0	0.45	10045.0	1.34	10134.0	3.62	10362.0	8.1	10810.0	9.67	10967.0
[CCI]>200	2024/06/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/13	3.19	10319.0	5.79	10579.0	8.46	10846.0	8.06	10806.0	7.88	10788.0	6.99	10699.0	9.04	10904.0	9.37	10937.0	17.37	11737.0
[CCI]-100<C<0	2024/06/13	2.21	10221.0	8.36	10836.0	7.07	10707.0	10.49	11049.0	8.31	10831.0	5.49	10549.0	5.69	10569.0	12.31	11231.0	13.6	11360.0
[CCI]<=-100	2024/06/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/06/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/06/13	-0.11	9989.0	0.28	10028.0	-0.48	9952.0	1.54	10154.0	2.35	10235.0	2.26	10226.0	5.66	10566.0	7.7	10770.0	6.94	10694.0
[52Wk]LTP>L	2024/06/13	-0.49	9951.0	-0.88	9912.0	-3.55	9645.0	-4.15	9585.0	-5.77	9423.0	-6.98	9302.0	-0.89	9911.0	-1.75	9825.0	-0.8	9920.0
[BO]LTP>=R	2024/06/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<.9*H	2024/06/13	1.85	10185.0	4.52	10452.0	5.09	10509.0	8.28	10828.0	9.31	10931.0	7.45	10745.0	11.11	11111.0	11.78	11178.0	12.96	11296.0
[BO]LTP>=BO	2024/06/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/13	0.61	10061.0	1.38	10138.0	1.18	10118.0	1.23	10123.0	1.4	10140.0	2.05	10205.0	4.83	10483.0	6.63	10663.0	8.12	10812.0
[BO]LTP<BO	2024/06/13	0.63	10063.0	1.78	10178.0	1.61	10161.0	3.28	10328.0	3.72	10372.0	3.32	10332.0	6.27	10627.0	8.29	10829.0	9.25	10925.0
[52Wk]LTP>=H	2024/06/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/06/13	-0.38	9962.0	-0.5	9950.0	-1.28	9872.0	-0.88	9912.0	-0.92	9908.0	-0.12	9988.0	2.26	10226.0	5.39	10539.0	6.17	10617.0
[MA]Bull	2024/06/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/06/12	0.45	10045.0	0.83	10083.0	2.31	10231.0	1.98	10198.0	3.4	10340.0	4.31	10431.0	10.15	11015.0	10.34	11034.0	7.92	10792.0
Vol<2.5	2024/06/12	0.54	10054.0	0.8	10080.0	2.19	10219.0	1.76	10176.0	3.02	10302.0	3.8	10380.0	9.51	10951.0	10.06	11006.0	7.97	10797.0
[MA]Resist	2024/06/12	0.43	10043.0	0.74	10074.0	2.41	10241.0	1.94	10194.0	3.05	10305.0	4.24	10424.0	10.95	11095.0	11.41	11141.0	8.76	10876.0
[MA]Support	2024/06/12	0.94	10094.0	0.9	10090.0	0.52	10052.0	-0.18	9982.0	0.61	10061.0	0.11	10011.0	3.22	10322.0	4.33	10433.0	3.6	10360.0
[MA]BearCross	2024/06/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/06/12	0.55	10055.0	1.01	10101.0	2.73	10273.0	2.36	10236.0	4.01	10401.0	6.68	10668.0	13.58	11358.0	13.83	11383.0	11.07	11107.0
[T]TrendDown	2024/06/12	-0.17	9983.0	-0.23	9977.0	-0.46	9954.0	-1.23	9877.0	-0.94	9906.0	0.29	10029.0	12.79	11279.0	14.3	11430.0	10.92	11092.0
[T]Sideways	2024/06/12	0.09	10009.0	0.11	10011.0	0.96	10096.0	1.68	10168.0	2.67	10267.0	1.01	10101.0	3.28	10328.0	4.07	10407.0	3.56	10356.0
[T]WeakDown	2024/06/12	0.47	10047.0	-0.31	9969.0	-0.94	9906.0	-0.66	9934.0	-0.8	9920.0	-0.92	9908.0	4.57	10457.0	5.96	10596.0	2.91	10291.0
[T]StrongDown	2024/06/12	-0.4	9960.0	-0.2	9980.0	-0.29	9971.0	-1.42	9858.0	-0.99	9901.0	0.71	10071.0	15.64	11564.0	17.19	11719.0	13.7	11370.0
[T]TrendUp	2024/06/12	1.02	10102.0	1.5	10150.0	3.96	10396.0	3.69	10369.0	5.6	10560.0	6.23	10623.0	7.74	10774.0	7.66	10766.0	6.32	10632.0
[T]WeakUp	2024/06/12	0.87	10087.0	2.03	10203.0	4.46	10446.0	5.22	10522.0	10.55	11055.0	7.57	10757.0	15.25	11525.0	18.83	11883.0	13.89	11389.0
[T]StrongUp	2024/06/12	1.03	10103.0	1.48	10148.0	3.94	10394.0	3.63	10363.0	5.39	10539.0	6.17	10617.0	7.43	10743.0	7.2	10720.0	6.01	10601.0
[RSI]>=68	2024/06/12	0.48	10048.0	-0.92	9908.0	-0.67	9933.0	-0.28	9972.0	-0.89	9911.0	-8.34	9166.0	-6.49	9351.0	-7.25	9275.0	-8.05	9195.0
[RSI]50<=RSI<=67	2024/06/12	0.45	10045.0	0.87	10087.0	2.39	10239.0	2.04	10204.0	3.51	10351.0	4.65	10465.0	10.59	11059.0	10.8	11080.0	8.34	10834.0
Vol>=2.5	2024/06/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/06/12	0.48	10048.0	0.75	10075.0	2.17	10217.0	1.74	10174.0	2.85	10285.0	3.79	10379.0	10.06	11006.0	10.64	11064.0	8.25	10825.0
Cons.>10	2024/06/12	0.51	10051.0	0.35	10035.0	1.05	10105.0	0.51	10051.0	0.96	10096.0	-2.19	9781.0	1.02	10102.0	2.2	10220.0	1.52	10152.0
[CCI]<=-100	2024/06/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/06/12	1.44	10144.0	1.53	10153.0	2.38	10238.0	2.15	10215.0	5.64	10564.0	3.93	10393.0	1.03	10103.0	1.26	10126.0	3.81	10381.0
NoFilter	2024/06/12	0.54	10054.0	0.8	10080.0	2.19	10219.0	1.76	10176.0	3.02	10302.0	3.8	10380.0	9.51	10951.0	10.06	11006.0	7.97	10797.0
[P]Supply Drought	2024/06/12	0.38	10038.0	0.81	10081.0	2.61	10261.0	2.2	10220.0	3.37	10337.0	5.13	10513.0	12.29	11229.0	12.67	11267.0	9.59	10959.0
[P]Demand Rise	2024/06/12	0.97	10097.0	0.76	10076.0	1.04	10104.0	0.57	10057.0	2.08	10208.0	0.23	10023.0	1.97	10197.0	2.99	10299.0	3.61	10361.0
[CCI]>200	2024/06/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/06/12	0.46	10046.0	0.21	10021.0	0.87	10087.0	0.25	10025.0	2.19	10219.0	0.68	10068.0	2.85	10285.0	2.75	10275.0	2.87	10287.0
[CCI]-100<C<0	2024/06/12	0.62	10062.0	0.79	10079.0	1.42	10142.0	0.19	10019.0	0.32	10032.0	-1.07	9893.0	0.85	10085.0	2.02	10202.0	2.22	10222.0
[CCI]100<C<=200	2024/06/12	0.52	10052.0	0.96	10096.0	2.88	10288.0	2.87	10287.0	4.44	10444.0	6.81	10681.0	15.17	11517.0	15.62	11562.0	11.92	11192.0
[52Wk]LTP<=L	2024/06/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/06/12	0.39	10039.0	0.15	10015.0	0.7	10070.0	1.47	10147.0	2.57	10257.0	-0.6	9940.0	4.02	10402.0	4.93	10493.0	3.09	10309.0
[52Wk]LTP>=1.1*L	2024/06/12	0.57	10057.0	0.82	10082.0	2.33	10233.0	1.95	10195.0	3.25	10325.0	4.21	10421.0	10.22	11022.0	10.76	11076.0	8.52	10852.0
[BO]LTP>=R	2024/06/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/06/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/12	0.54	10054.0	0.8	10080.0	2.19	10219.0	1.76	10176.0	3.02	10302.0	3.8	10380.0	9.51	10951.0	10.06	11006.0	7.97	10797.0
[52Wk]LTP<.9*H	2024/06/12	0.55	10055.0	0.84	10084.0	2.28	10228.0	1.78	10178.0	3.05	10305.0	4.1	10410.0	9.88	10988.0	10.41	11041.0	8.3	10830.0
[52Wk]LTP>L	2024/06/12	0.15	10015.0	0.53	10053.0	0.41	10041.0	-0.55	9945.0	0.24	10024.0	-1.01	9899.0	0.96	10096.0	1.67	10167.0	1.45	10145.0
[T]TrendDown	2024/06/11	0.89	10089.0	2.71	10271.0	4.29	10429.0	5.53	10553.0	5.84	10584.0	13.98	11398.0	22.17	12217.0	15.39	11539.0	12.53	11253.0
Vol<2.5	2024/06/11	0.93	10093.0	2.22	10222.0	3.34	10334.0	3.9	10390.0	3.49	10349.0	6.48	10648.0	10.68	11068.0	7.31	10731.0	5.93	10593.0
[MA]Resist	2024/06/11	0.83	10083.0	2.24	10224.0	3.54	10354.0	4.44	10444.0	4.34	10434.0	9.51	10951.0	14.75	11475.0	10.4	11040.0	9.41	10941.0
[MA]Support	2024/06/11	1.01	10101.0	1.93	10193.0	3.18	10318.0	2.42	10242.0	1.13	10113.0	-2.58	9742.0	-0.17	9983.0	2.14	10214.0	3.82	10382.0
[MA]BearCross	2024/06/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/06/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/06/11	0.87	10087.0	2.47	10247.0	3.8	10380.0	4.61	10461.0	4.18	10418.0	8.15	10815.0	13.04	11304.0	7.97	10797.0	5.08	10508.0
[T]Sideways	2024/06/11	2.45	10245.0	4.98	10498.0	5.36	10536.0	3.37	10337.0	3.87	10387.0	1.18	10118.0	3.48	10348.0	2.68	10268.0	3.82	10382.0
[T]WeakDown	2024/06/11	-0.27	9973.0	-0.7	9930.0	-0.6	9940.0	-1.12	9888.0	-0.57	9943.0	1.39	10139.0	1.35	10135.0	8.28	10828.0	5.36	10536.0
[T]StrongDown	2024/06/11	1.06	10106.0	3.21	10321.0	5.02	10502.0	6.51	10651.0	6.79	10679.0	15.84	11584.0	25.24	12524.0	16.44	11644.0	13.59	11359.0
[T]TrendUp	2024/06/11	0.77	10077.0	1.45	10145.0	2.29	10229.0	2.67	10267.0	1.53	10153.0	1.19	10119.0	2.45	10245.0	1.46	10146.0	0.92	10092.0
[T]WeakUp	2024/06/11	0.43	10043.0	1.11	10111.0	2.77	10277.0	2.49	10249.0	2.88	10288.0	2.52	10252.0	4.25	10425.0	3.13	10313.0	5.49	10549.0
[T]StrongUp	2024/06/11	0.84	10084.0	1.51	10151.0	2.2	10220.0	2.7	10270.0	1.28	10128.0	0.94	10094.0	2.12	10212.0	1.15	10115.0	0.07	10007.0
[RSI]>=68	2024/06/11	0.38	10038.0	1.54	10154.0	1.57	10157.0	2.7	10270.0	1.16	10116.0	-1.41	9859.0	1.4	10140.0	-1.08	9892.0	2.4	10240.0
Cons.<=10	2024/06/11	0.63	10063.0	1.04	10104.0	1.86	10186.0	2.01	10201.0	0.84	10084.0	1.07	10107.0	1.43	10143.0	2.13	10213.0	0.02	10002.0
[RSI]>=50	2024/06/11	0.82	10082.0	2.44	10244.0	3.6	10360.0	4.46	10446.0	3.77	10377.0	7.01	10701.0	11.65	11165.0	6.74	10674.0	4.35	10435.0
Vol>=2.5	2024/06/11	3.12	10312.0	3.09	10309.0	4.26	10426.0	3.44	10344.0	1.73	10173.0	0.49	10049.0	5.52	10552.0	3.57	10357.0	3.07	10307.0
[BO]LTP<BO	2024/06/11	0.95	10095.0	2.21	10221.0	3.36	10336.0	3.8	10380.0	3.42	10342.0	6.79	10679.0	11.08	11108.0	7.86	10786.0	6.28	10628.0
Cons.>10	2024/06/11	1.16	10116.0	3.05	10305.0	4.37	10437.0	5.23	10523.0	5.33	10533.0	10.25	11025.0	17.14	11714.0	10.92	11092.0	10.06	11006.0
[CCI]<=-100	2024/06/11	1.85	10185.0	0.51	10051.0	1.6	10160.0	0.6	10060.0	-2.47	9753.0	-0.65	9935.0	-0.62	9938.0	3.39	10339.0	0.17	10017.0
[BO]LTP>=BO	2024/06/11	0.83	10083.0	2.49	10249.0	2.94	10294.0	5.71	10571.0	4.63	10463.0	0.33	10033.0	2.73	10273.0	-3.21	9679.0	-0.74	9926.0
[P]Supply Drought	2024/06/11	0.77	10077.0	2.19	10219.0	3.38	10338.0	4.29	10429.0	4.1	10410.0	8.53	10853.0	13.86	11386.0	10.02	11002.0	9.32	10932.0
[P]Demand Rise	2024/06/11	1.39	10139.0	2.31	10231.0	3.22	10322.0	2.86	10286.0	1.84	10184.0	1.0	10100.0	2.19	10219.0	0.1	10010.0	-3.07	9693.0
[CCI]>200	2024/06/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/11	0.78	10078.0	1.54	10154.0	2.26	10226.0	2.83	10283.0	1.42	10142.0	1.08	10108.0	2.14	10214.0	0.82	10082.0	-0.11	9989.0
[CCI]0<=C<=100	2024/06/11	1.16	10116.0	1.84	10184.0	2.19	10219.0	0.95	10095.0	1.3	10130.0	1.35	10135.0	3.02	10302.0	7.56	10756.0	9.16	10916.0
[CCI]-100<C<0	2024/06/11	0.98	10098.0	3.43	10343.0	5.67	10567.0	7.63	10763.0	7.93	10793.0	17.6	11760.0	27.92	12792.0	15.67	11567.0	11.39	11139.0
NoFilter	2024/06/11	0.94	10094.0	2.22	10222.0	3.34	10334.0	3.9	10390.0	3.48	10348.0	6.46	10646.0	10.66	11066.0	7.29	10729.0	5.92	10592.0
[52Wk]LTP<=L	2024/06/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/06/11	-0.02	9998.0	-0.41	9959.0	-0.61	9939.0	-1.54	9846.0	-1.48	9852.0	-2.08	9792.0	-1.24	9876.0	5.23	10523.0	2.05	10205.0
[52Wk]LTP<.9*H	2024/06/11	1.04	10104.0	2.59	10259.0	3.66	10366.0	4.37	10437.0	4.29	10429.0	7.93	10793.0	13.45	11345.0	8.25	10825.0	6.2	10620.0
[52Wk]LTP>=.9*H	2024/06/11	0.63	10063.0	1.04	10104.0	2.32	10232.0	2.41	10241.0	0.88	10088.0	1.75	10175.0	1.72	10172.0	4.23	10423.0	5.02	10502.0
[52Wk]LTP>=H	2024/06/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/06/11	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/11	0.94	10094.0	2.22	10222.0	3.33	10333.0	3.9	10390.0	3.48	10348.0	6.47	10647.0	10.66	11066.0	7.3	10730.0	5.92	10592.0
[52Wk]LTP>=1.1*L	2024/06/11	1.0	10100.0	2.39	10239.0	3.58	10358.0	4.24	10424.0	3.79	10379.0	6.99	10699.0	11.4	11140.0	7.42	10742.0	6.16	10616.0
[MA]Support	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/06/10	1.21	10121.0	0.5	10050.0	1.39	10139.0	3.09	10309.0	3.84	10384.0	7.03	10703.0	4.99	10499.0	10.42	11042.0	11.86	11186.0
Cons.>10	2024/06/10	1.12	10112.0	0.3	10030.0	1.34	10134.0	3.05	10305.0	3.64	10364.0	7.06	10706.0	4.55	10455.0	10.05	11005.0	11.01	11101.0
Cons.<=10	2024/06/10	1.98	10198.0	2.64	10264.0	1.78	10178.0	3.31	10331.0	6.05	10605.0	6.71	10671.0	10.63	11063.0	14.76	11476.0	21.62	12162.0
Vol>=2.5	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/06/10	1.19	10119.0	0.48	10048.0	1.38	10138.0	3.07	10307.0	3.82	10382.0	7.03	10703.0	5.01	10501.0	10.41	11041.0	11.82	11182.0
[MA]Resist	2024/06/10	2.06	10206.0	1.75	10175.0	3.74	10374.0	12.29	11229.0	15.57	11557.0	13.35	11335.0	17.03	11703.0	32.89	13289.0	26.96	12696.0
[MA]Bear	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/06/10	-0.12	9988.0	1.21	10121.0	1.05	10105.0	2.04	10204.0	4.02	10402.0	3.0	10300.0	4.68	10468.0	12.37	11237.0	19.53	11953.0
[T]Sideways	2024/06/10	1.81	10181.0	6.08	10608.0	5.21	10521.0	4.39	10439.0	5.4	10540.0	13.08	11308.0	11.88	11188.0	15.44	11544.0	28.1	12810.0
[BO]LTP<R	2024/06/10	1.1	10110.0	0.39	10039.0	1.4	10140.0	3.12	10312.0	3.79	10379.0	7.06	10706.0	4.7	10470.0	10.06	11006.0	11.08	11108.0
[BO]LTP>=BO	2024/06/10	-0.86	9914.0	-1.29	9871.0	0.74	10074.0	1.8	10180.0	2.55	10255.0	7.33	10733.0	6.61	10661.0	9.33	10933.0	9.4	10940.0
[T]StrongDown	2024/06/10	0.4	10040.0	0.57	10057.0	0.5	10050.0	0.27	10027.0	7.44	10744.0	5.79	10579.0	5.63	10563.0	23.03	12303.0	36.14	13614.0
[BO]LTP>=R	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/06/10	0.87	10087.0	0.18	10018.0	0.63	10063.0	0.0	10000.0	0.05	10005.0	4.78	10478.0	1.67	10167.0	3.37	10337.0	7.65	10765.0
[52Wk]LTP<.9*H	2024/06/10	2.8	10280.0	2.01	10201.0	5.16	10516.0	18.68	11868.0	23.01	12301.0	18.49	11849.0	21.99	12199.0	46.19	14619.0	33.05	13305.0
[52Wk]LTP>L	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/06/10	1.19	10119.0	0.48	10048.0	1.38	10138.0	3.07	10307.0	3.82	10382.0	7.03	10703.0	5.01	10501.0	10.41	11041.0	11.82	11182.0
[52Wk]LTP<=L	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]<=-100	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]-100<C<0	2024/06/10	3.12	10312.0	1.43	10143.0	2.94	10294.0	16.9	11690.0	17.44	11744.0	13.28	11328.0	12.51	11251.0	27.32	12732.0	18.52	11852.0
[CCI]0<=C<=100	2024/06/10	2.16	10216.0	2.4	10240.0	4.58	10458.0	12.78	11278.0	18.31	11831.0	15.47	11547.0	23.57	12357.0	48.18	14818.0	42.29	14229.0
[CCI]100<C<=200	2024/06/10	0.81	10081.0	0.07	10007.0	0.7	10070.0	-0.03	9997.0	0.01	10001.0	5.01	10501.0	1.28	10128.0	2.62	10262.0	6.35	10635.0
[CCI]>200	2024/06/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[P]Demand Rise	2024/06/10	0.79	10079.0	0.04	10004.0	0.54	10054.0	-0.2	9980.0	-0.36	9964.0	4.65	10465.0	0.81	10081.0	2.44	10244.0	6.56	10656.0
[P]Supply Drought	2024/06/10	2.51	10251.0	1.95	10195.0	4.2	10420.0	14.06	11406.0	17.84	11784.0	15.01	11501.0	19.13	11913.0	37.13	13713.0	29.49	12949.0
NoFilter	2024/06/10	1.19	10119.0	0.48	10048.0	1.38	10138.0	3.07	10307.0	3.82	10382.0	7.03	10703.0	5.01	10501.0	10.41	11041.0	11.82	11182.0
[T]WeakDown	2024/06/10	-0.3	9970.0	1.42	10142.0	1.23	10123.0	2.63	10263.0	2.88	10288.0	2.07	10207.0	4.37	10437.0	8.83	10883.0	14.01	11401.0
[T]TrendUp	2024/06/10	1.23	10123.0	0.45	10045.0	1.39	10139.0	3.11	10311.0	3.81	10381.0	7.18	10718.0	5.02	10502.0	10.33	11033.0	11.52	11152.0
[T]StrongUp	2024/06/10	1.21	10121.0	0.38	10038.0	1.3	10130.0	3.05	10305.0	3.63	10363.0	7.04	10704.0	4.8	10480.0	10.2	11020.0	11.49	11149.0
[RSI]>=68	2024/06/10	-0.86	9914.0	-1.29	9871.0	0.74	10074.0	1.8	10180.0	2.55	10255.0	7.33	10733.0	6.61	10661.0	9.33	10933.0	9.4	10940.0
[RSI]50<=RSI<=67	2024/06/10	1.02	10102.0	0.41	10041.0	1.23	10123.0	1.68	10168.0	2.45	10245.0	6.39	10639.0	4.22	10422.0	8.69	10869.0	11.17	11117.0
[RSI]>=50	2024/06/10	0.99	10099.0	0.38	10038.0	1.22	10122.0	1.68	10168.0	2.45	10245.0	6.4	10640.0	4.26	10426.0	8.7	10870.0	11.15	11115.0
[T]WeakUp	2024/06/10	2.28	10228.0	3.47	10347.0	5.09	10509.0	5.71	10571.0	11.55	11155.0	13.24	11324.0	14.6	11460.0	15.69	11569.0	12.81	11281.0
[MA]BullCross	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]Sideways	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Resist	2024/06/07	0.43	10043.0	0.37	10037.0	0.33	10033.0	0.67	10067.0	0.47	10047.0	2.43	10243.0	4.67	10467.0	6.15	10615.0	7.58	10758.0
[MA]Support	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/06/07	1.51	10151.0	1.31	10131.0	1.44	10144.0	2.04	10204.0	1.27	10127.0	2.73	10273.0	6.6	10660.0	5.35	10535.0	4.27	10427.0
[T]TrendUp	2024/06/07	1.21	10121.0	1.41	10141.0	-0.05	9995.0	-0.03	9997.0	-0.1	9990.0	-1.95	9805.0	0.9	10090.0	3.15	10315.0	3.22	10322.0
[T]WeakDown	2024/06/07	1.83	10183.0	1.58	10158.0	1.39	10139.0	1.97	10197.0	1.6	10160.0	1.1	10110.0	2.62	10262.0	4.56	10456.0	3.16	10316.0
[T]StrongDown	2024/06/07	1.32	10132.0	1.15	10115.0	1.47	10147.0	2.08	10208.0	1.07	10107.0	3.73	10373.0	9.05	10905.0	5.83	10583.0	4.96	10496.0
Cons.<=10	2024/06/07	1.38	10138.0	1.54	10154.0	0.31	10031.0	0.37	10037.0	-0.1	9990.0	-1.67	9833.0	1.32	10132.0	3.06	10306.0	2.71	10271.0
[T]WeakUp	2024/06/07	-0.04	9996.0	0.3	10030.0	0.35	10035.0	0.14	10014.0	2.34	10234.0	-1.68	9832.0	7.58	10758.0	5.92	10592.0	10.88	11088.0
[T]StrongUp	2024/06/07	1.29	10129.0	1.48	10148.0	-0.07	9993.0	-0.04	9996.0	-0.25	9975.0	-1.97	9803.0	0.48	10048.0	2.98	10298.0	2.75	10275.0
[RSI]>=68	2024/06/07	0.45	10045.0	0.99	10099.0	-0.44	9956.0	-1.54	9846.0	-1.28	9872.0	-3.03	9697.0	0.24	10024.0	5.34	10534.0	8.81	10881.0
[RSI]50<=RSI<=67	2024/06/07	1.36	10136.0	1.48	10148.0	0.11	10011.0	0.31	10031.0	0.18	10018.0	-1.6	9840.0	1.11	10111.0	2.93	10293.0	2.43	10243.0
[RSI]>=50	2024/06/07	1.24	10124.0	1.42	10142.0	0.04	10004.0	0.08	10008.0	0.0	10000.0	-1.78	9822.0	1.0	10100.0	3.23	10323.0	3.22	10322.0
Vol<2.5	2024/06/07	1.25	10125.0	1.39	10139.0	0.16	10016.0	0.25	10025.0	0.09	10009.0	-1.31	9869.0	1.68	10168.0	3.45	10345.0	3.37	10337.0
Vol>=2.5	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/06/07	0.5	10050.0	0.58	10058.0	-0.67	9933.0	-0.42	9958.0	1.15	10115.0	0.73	10073.0	3.73	10373.0	5.63	10563.0	7.07	10707.0
[52Wk]LTP>=1.1*L	2024/06/07	1.25	10125.0	1.39	10139.0	0.16	10016.0	0.25	10025.0	0.09	10009.0	-1.31	9869.0	1.68	10168.0	3.45	10345.0	3.37	10337.0
NoFilter	2024/06/07	1.25	10125.0	1.39	10139.0	0.16	10016.0	0.25	10025.0	0.09	10009.0	-1.31	9869.0	1.68	10168.0	3.45	10345.0	3.37	10337.0
[P]Supply Drought	2024/06/07	0.25	10025.0	0.56	10056.0	-0.24	9976.0	-0.85	9915.0	0.11	10011.0	-0.88	9912.0	3.15	10315.0	6.4	10640.0	10.09	11009.0
[P]Demand Rise	2024/06/07	1.5	10150.0	1.6	10160.0	0.26	10026.0	0.52	10052.0	0.09	10009.0	-1.42	9858.0	1.32	10132.0	2.73	10273.0	1.72	10172.0
[CCI]>200	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/07	1.32	10132.0	1.53	10153.0	-0.02	9998.0	-0.03	9997.0	-0.29	9971.0	-2.29	9771.0	0.17	10017.0	2.65	10265.0	2.57	10257.0
[CCI]0<=C<=100	2024/06/07	0.66	10066.0	0.49	10049.0	0.46	10046.0	0.94	10094.0	2.31	10231.0	2.22	10222.0	7.52	10752.0	7.79	10779.0	8.33	10833.0
[CCI]<=-100	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]-100<C<0	2024/06/07	1.32	10132.0	1.15	10115.0	1.47	10147.0	2.08	10208.0	1.07	10107.0	3.73	10373.0	9.05	10905.0	5.83	10583.0	4.96	10496.0
[52Wk]LTP>L	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/06/07	0.77	10077.0	0.89	10089.0	0.05	10005.0	-0.01	9999.0	0.36	10036.0	0.16	10016.0	3.31	10331.0	5.22	10522.0	6.76	10676.0
[52Wk]LTP<.9*H	2024/06/07	0.57	10057.0	0.38	10038.0	0.28	10028.0	0.57	10057.0	0.23	10023.0	3.26	10326.0	6.43	10643.0	6.22	10622.0	7.59	10759.0
[BO]LTP<R	2024/06/07	1.31	10131.0	1.48	10148.0	0.23	10023.0	0.32	10032.0	0.11	10011.0	-1.53	9847.0	1.55	10155.0	3.23	10323.0	3.08	10308.0
[BO]LTP>=BO	2024/06/07	1.6	10160.0	1.76	10176.0	0.24	10024.0	0.44	10044.0	-0.11	9989.0	-2.4	9760.0	0.47	10047.0	2.14	10214.0	0.85	10085.0
[52Wk]LTP>=H	2024/06/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/06/07	1.35	10135.0	1.55	10155.0	0.14	10014.0	0.2	10020.0	0.07	10007.0	-2.01	9799.0	0.96	10096.0	3.03	10303.0	2.72	10272.0
[MA]Resist	2024/06/06	2.41	10241.0	4.33	10433.0	5.24	10524.0	5.45	10545.0	6.38	10638.0	8.27	10827.0	6.68	10668.0	14.38	11438.0	10.24	11024.0
[T]WeakDown	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/06/06	4.33	10433.0	4.71	10471.0	4.18	10418.0	4.2	10420.0	5.32	10532.0	3.93	10393.0	1.15	10115.0	2.99	10299.0	3.59	10359.0
[T]Sideways	2024/06/06	1.89	10189.0	6.1	10610.0	6.0	10600.0	9.1	10910.0	10.06	11006.0	11.46	11146.0	8.54	10854.0	14.39	11439.0	16.43	11643.0
[MA]Neutral	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/06/06	4.33	10433.0	4.71	10471.0	4.18	10418.0	4.2	10420.0	5.32	10532.0	3.93	10393.0	1.15	10115.0	2.99	10299.0	3.59	10359.0
[T]TrendUp	2024/06/06	0.58	10058.0	3.77	10377.0	6.2	10620.0	6.27	10627.0	7.01	10701.0	12.16	11216.0	11.87	11187.0	25.5	12550.0	16.06	11606.0
[T]WeakUp	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongUp	2024/06/06	0.58	10058.0	3.77	10377.0	6.2	10620.0	6.27	10627.0	7.01	10701.0	12.16	11216.0	11.87	11187.0	25.5	12550.0	16.06	11606.0
[RSI]>=68	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/06/06	0.58	10058.0	3.77	10377.0	6.2	10620.0	6.27	10627.0	7.01	10701.0	12.16	11216.0	11.87	11187.0	25.5	12550.0	16.06	11606.0
[RSI]>=50	2024/06/06	0.58	10058.0	3.77	10377.0	6.2	10620.0	6.27	10627.0	7.01	10701.0	12.16	11216.0	11.87	11187.0	25.5	12550.0	16.06	11606.0
Cons.<=10	2024/06/06	4.78	10478.0	5.07	10507.0	3.8	10380.0	4.56	10456.0	5.59	10559.0	2.74	10274.0	0.16	10016.0	-0.66	9934.0	1.16	10116.0
Vol<2.5	2024/06/06	2.41	10241.0	4.33	10433.0	5.24	10524.0	5.45	10545.0	6.38	10638.0	8.27	10827.0	6.68	10668.0	14.38	11438.0	10.24	11024.0
Vol>=2.5	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/06/06	0.91	10091.0	3.87	10387.0	6.15	10615.0	6.0	10600.0	6.88	10688.0	11.75	11175.0	10.77	11077.0	23.84	12384.0	15.95	11595.0
[52Wk]LTP>L	2024/06/06	1.55	10155.0	6.31	10631.0	5.48	10548.0	7.7	10770.0	9.15	10915.0	9.57	10957.0	6.65	10665.0	11.99	11199.0	13.31	11331.0
[P]Demand Rise	2024/06/06	1.89	10189.0	6.1	10610.0	6.0	10600.0	9.1	10910.0	10.06	11006.0	11.46	11146.0	8.54	10854.0	14.39	11439.0	16.43	11643.0
[CCI]>200	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/06/06	0.58	10058.0	3.77	10377.0	6.2	10620.0	6.27	10627.0	7.01	10701.0	12.16	11216.0	11.87	11187.0	25.5	12550.0	16.06	11606.0
[CCI]-100<C<0	2024/06/06	4.33	10433.0	4.71	10471.0	4.18	10418.0	4.2	10420.0	5.32	10532.0	3.93	10393.0	1.15	10115.0	2.99	10299.0	3.59	10359.0
[CCI]<=-100	2024/06/06	1.89	10189.0	6.1	10610.0	6.0	10600.0	9.1	10910.0	10.06	11006.0	11.46	11146.0	8.54	10854.0	14.39	11439.0	16.43	11643.0
[52Wk]LTP<=L	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/06/06	2.44	10244.0	4.25	10425.0	5.23	10523.0	5.35	10535.0	6.26	10626.0	8.22	10822.0	6.68	10668.0	14.48	11448.0	10.11	11011.0
[P]Supply Drought	2024/06/06	2.43	10243.0	4.24	10424.0	5.2	10520.0	5.25	10525.0	6.18	10618.0	8.1	10810.0	6.57	10657.0	14.38	11438.0	9.9	10990.0
[52Wk]LTP<.9*H	2024/06/06	1.96	10196.0	4.73	10473.0	5.86	10586.0	5.66	10566.0	7.04	10704.0	10.09	11009.0	6.82	10682.0	16.49	11649.0	15.0	11500.0
NoFilter	2024/06/06	2.41	10241.0	4.33	10433.0	5.24	10524.0	5.45	10545.0	6.38	10638.0	8.27	10827.0	6.68	10668.0	14.38	11438.0	10.24	11024.0
[52Wk]LTP>=H	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/06	2.41	10241.0	4.33	10433.0	5.24	10524.0	5.45	10545.0	6.38	10638.0	8.27	10827.0	6.68	10668.0	14.38	11438.0	10.24	11024.0
[BO]LTP>=BO	2024/06/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/06/06	2.41	10241.0	4.33	10433.0	5.24	10524.0	5.45	10545.0	6.38	10638.0	8.27	10827.0	6.68	10668.0	14.38	11438.0	10.24	11024.0
[52Wk]LTP>=.9*H	2024/06/06	2.5	10250.0	4.25	10425.0	5.11	10511.0	5.4	10540.0	6.24	10624.0	7.88	10788.0	6.65	10665.0	13.93	11393.0	9.23	10923.0
[MA]BullCross	2024/06/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/06/05	4.09	10409.0	6.3	10630.0	7.42	10742.0	8.41	10841.0	9.15	10915.0	13.3	11330.0	14.96	11496.0	21.28	12128.0	17.71	11771.0
[MA]BearCross	2024/06/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/06/05	3.03	10303.0	5.06	10506.0	6.3	10630.0	6.74	10674.0	8.1	10810.0	8.8	10880.0	10.87	11087.0	14.64	11464.0	13.23	11323.0
[MA]Resist	2024/06/05	6.4	10640.0	9.49	10949.0	10.69	11069.0	12.82	11282.0	13.8	11380.0	19.23	11923.0	19.45	11945.0	26.36	12636.0	19.49	11949.0
[T]TrendDown	2024/06/05	2.87	10287.0	5.39	10539.0	6.7	10670.0	7.21	10721.0	7.79	10779.0	9.85	10985.0	10.55	11055.0	15.13	11513.0	14.8	11480.0
[MA]Bull	2024/06/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/06/05	5.15	10515.0	7.09	10709.0	8.12	10812.0	9.44	10944.0	10.32	11032.0	15.62	11562.0	17.92	11792.0	25.26	12526.0	19.78	11978.0
[T]Sideways	2024/06/05	0.85	10085.0	2.42	10242.0	2.59	10259.0	2.72	10272.0	3.84	10384.0	6.63	10663.0	5.56	10556.0	8.08	10808.0	5.58	10558.0
[T]WeakDown	2024/06/05	3.92	10392.0	5.81	10581.0	6.8	10680.0	7.56	10756.0	9.51	10951.0	13.54	11354.0	14.72	11472.0	21.34	12134.0	18.35	11835.0
[T]StrongDown	2024/06/05	2.5	10250.0	5.25	10525.0	6.67	10667.0	7.09	10709.0	7.21	10721.0	8.58	10858.0	9.12	10912.0	13.0	11300.0	13.58	11358.0
[T]WeakUp	2024/06/05	1.73	10173.0	3.92	10392.0	4.61	10461.0	4.93	10493.0	6.18	10618.0	8.46	10846.0	12.36	11236.0	20.28	12028.0	20.23	12023.0
[T]StrongUp	2024/06/05	5.48	10548.0	7.41	10741.0	8.46	10846.0	9.89	10989.0	10.73	11073.0	16.34	11634.0	18.47	11847.0	25.75	12575.0	19.74	11974.0
[RSI]>=68	2024/06/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/06/05	4.17	10417.0	5.46	10546.0	6.6	10660.0	6.85	10685.0	7.15	10715.0	13.47	11347.0	14.55	11455.0	23.6	12360.0	17.94	11794.0
[RSI]>=50	2024/06/05	4.17	10417.0	5.46	10546.0	6.6	10660.0	6.85	10685.0	7.15	10715.0	13.47	11347.0	14.55	11455.0	23.6	12360.0	17.94	11794.0
Cons.<=10	2024/06/05	0.64	10064.0	2.01	10201.0	3.65	10365.0	4.06	10406.0	4.31	10431.0	4.97	10497.0	4.75	10475.0	7.16	10716.0	7.28	10728.0
Vol>=2.5	2024/06/05	5.2	10520.0	5.97	10597.0	6.63	10663.0	7.38	10738.0	8.88	10888.0	9.31	10931.0	9.12	10912.0	10.83	11083.0	10.31	11031.0
[52Wk]LTP>=H	2024/06/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/06/05	4.91	10491.0	7.24	10724.0	8.22	10822.0	9.32	10932.0	10.21	11021.0	14.95	11495.0	16.93	11693.0	23.89	12389.0	19.65	11965.0
[52Wk]LTP<=L	2024/06/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/06/05	4.14	10414.0	6.29	10629.0	7.39	10739.0	8.36	10836.0	9.14	10914.0	13.14	11314.0	14.72	11472.0	20.85	12085.0	17.41	11741.0
[P]Supply Drought	2024/06/05	3.77	10377.0	5.65	10565.0	6.64	10664.0	6.21	10621.0	7.83	10783.0	9.69	10969.0	9.09	10909.0	13.47	11347.0	7.55	10755.0
[P]Demand Rise	2024/06/05	4.17	10417.0	6.34	10634.0	7.45	10745.0	8.55	10855.0	9.25	10925.0	13.43	11343.0	15.19	11519.0	21.47	12147.0	18.24	11824.0
[CCI]>200	2024/06/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/05	0.2	10020.0	0.61	10061.0	1.82	10182.0	0.75	10075.0	1.65	10165.0	2.62	10262.0	5.27	10527.0	11.11	11111.0	9.38	10938.0
[BO]LTP<BO	2024/06/05	4.21	10421.0	6.38	10638.0	7.45	10745.0	8.48	10848.0	9.27	10927.0	13.31	11331.0	14.88	11488.0	21.02	12102.0	17.55	11755.0
[CCI]-100<C<0	2024/06/05	5.12	10512.0	7.63	10763.0	9.29	10929.0	10.97	11097.0	10.81	11081.0	17.79	11779.0	18.7	11870.0	29.48	12948.0	23.03	12303.0
[CCI]<=-100	2024/06/05	3.96	10396.0	6.01	10601.0	6.83	10683.0	7.73	10773.0	8.93	10893.0	11.61	11161.0	13.93	11393.0	18.12	11812.0	16.5	11650.0
[CCI]0<=C<=100	2024/06/05	2.88	10288.0	5.05	10505.0	5.92	10592.0	5.3	10530.0	6.7	10670.0	9.59	10959.0	7.6	10760.0	9.23	10923.0	3.28	10328.0
[52Wk]LTP>=1.1*L	2024/06/05	4.38	10438.0	6.54	10654.0	7.67	10767.0	8.65	10865.0	9.33	10933.0	13.45	11345.0	15.51	11551.0	21.72	12172.0	17.99	11799.0
[52Wk]LTP>L	2024/06/05	2.12	10212.0	4.25	10425.0	5.11	10511.0	6.04	10604.0	7.64	10764.0	10.63	11063.0	8.25	10825.0	13.68	11368.0	12.64	11264.0
[52Wk]LTP<.9*H	2024/06/05	4.54	10454.0	6.86	10686.0	7.69	10769.0	8.8	10880.0	9.76	10976.0	14.26	11426.0	16.38	11638.0	23.31	12331.0	19.35	11935.0
[52Wk]LTP>=.9*H	2024/06/05	2.22	10222.0	3.54	10354.0	5.96	10596.0	6.29	10629.0	6.19	10619.0	7.75	10775.0	6.75	10675.0	9.04	10904.0	8.07	10807.0
[BO]LTP>=R	2024/06/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/05	4.14	10414.0	6.29	10629.0	7.39	10739.0	8.37	10837.0	9.14	10914.0	13.14	11314.0	14.74	11474.0	20.87	12087.0	17.43	11743.0
[BO]LTP>=BO	2024/06/05	-4.41	9559.0	-4.65	9535.0	-0.42	9958.0	-5.28	9472.0	-6.48	9352.0	-7.31	9269.0	-4.82	9518.0	0.41	10041.0	0.53	10053.0
[T]Sideways	2024/06/04	3.81	10381.0	6.3	10630.0	9.55	10955.0	10.77	11077.0	12.29	11229.0	13.82	11382.0	14.79	11479.0	20.66	12066.0	24.44	12444.0
[MA]Resist	2024/06/04	2.16	10216.0	4.61	10461.0	5.37	10537.0	7.04	10704.0	7.68	10768.0	8.58	10858.0	10.43	11043.0	11.15	11115.0	7.79	10779.0
[MA]Support	2024/06/04	2.85	10285.0	3.97	10397.0	6.57	10657.0	6.37	10637.0	6.22	10622.0	7.19	10719.0	8.63	10863.0	15.43	11543.0	17.52	11752.0
[MA]BearCross	2024/06/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/06/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/06/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/06/04	2.57	10257.0	3.61	10361.0	5.87	10587.0	6.35	10635.0	5.78	10578.0	6.25	10625.0	7.32	10732.0	12.1	11210.0	13.2	11320.0
[CCI]-100<C<0	2024/06/04	2.98	10298.0	3.4	10340.0	6.26	10626.0	5.64	10564.0	5.04	10504.0	5.67	10567.0	6.01	10601.0	14.61	11461.0	16.23	11623.0
[T]WeakDown	2024/06/04	3.52	10352.0	3.65	10365.0	5.33	10533.0	5.32	10532.0	4.93	10493.0	5.35	10535.0	4.37	10437.0	6.35	10635.0	9.06	10906.0
[T]StrongDown	2024/06/04	2.36	10236.0	3.6	10360.0	6.0	10600.0	6.59	10659.0	5.97	10597.0	6.45	10645.0	7.98	10798.0	13.39	11339.0	14.13	11413.0
[T]TrendUp	2024/06/04	2.38	10238.0	4.4	10440.0	5.71	10571.0	6.62	10662.0	7.3	10730.0	8.55	10855.0	10.53	11053.0	13.72	11372.0	12.03	11203.0
[T]WeakUp	2024/06/04	4.42	10442.0	6.24	10624.0	7.41	10741.0	7.33	10733.0	7.95	10795.0	9.78	10978.0	12.21	11221.0	17.43	11743.0	18.09	11809.0
[T]StrongUp	2024/06/04	2.32	10232.0	4.34	10434.0	5.65	10565.0	6.6	10660.0	7.28	10728.0	8.51	10851.0	10.47	11047.0	13.6	11360.0	11.85	11185.0
[RSI]>=68	2024/06/04	11.24	11124.0	12.6	11260.0	14.94	11494.0	16.54	11654.0	13.91	11391.0	14.45	11445.0	12.17	11217.0	15.25	11525.0	26.03	12603.0
[RSI]50<=RSI<=67	2024/06/04	2.06	10206.0	3.96	10396.0	4.61	10461.0	6.21	10621.0	6.97	10697.0	7.67	10767.0	9.51	10951.0	10.3	11030.0	7.25	10725.0
[RSI]>=50	2024/06/04	2.13	10213.0	4.03	10403.0	4.69	10469.0	6.29	10629.0	7.02	10702.0	7.72	10772.0	9.53	10953.0	10.34	11034.0	7.4	10740.0
Vol>=2.5	2024/06/04	1.3	10130.0	4.45	10445.0	5.11	10511.0	5.67	10567.0	4.56	10456.0	9.35	10935.0	8.29	10829.0	6.96	10696.0	4.21	10421.0
Vol<2.5	2024/06/04	2.53	10253.0	4.19	10419.0	5.88	10588.0	6.68	10668.0	7.05	10705.0	7.9	10790.0	9.69	10969.0	13.67	11367.0	13.07	11307.0
[P]Supply Drought	2024/06/04	2.26	10226.0	4.42	10442.0	5.25	10525.0	6.71	10671.0	7.43	10743.0	8.69	10869.0	11.07	11107.0	12.64	11264.0	9.92	10992.0
Cons.<=10	2024/06/04	2.44	10244.0	3.39	10339.0	5.8	10580.0	6.07	10607.0	6.22	10622.0	6.34	10634.0	7.62	10762.0	14.18	11418.0	16.13	11613.0
[52Wk]LTP>=1.1*L	2024/06/04	2.37	10237.0	4.07	10407.0	5.46	10546.0	6.43	10643.0	6.74	10674.0	7.82	10782.0	9.75	10975.0	13.15	11315.0	12.15	11215.0
Cons.>10	2024/06/04	2.5	10250.0	4.66	10466.0	5.88	10588.0	6.95	10695.0	7.36	10736.0	8.89	10889.0	10.78	11078.0	12.92	11292.0	10.74	11074.0
[P]Demand Rise	2024/06/04	2.71	10271.0	3.96	10396.0	6.5	10650.0	6.55	10655.0	6.42	10642.0	7.18	10718.0	8.08	10808.0	14.18	11418.0	15.66	11566.0
[CCI]>200	2024/06/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/06/04	11.24	11124.0	12.6	11260.0	14.94	11494.0	16.54	11654.0	13.91	11391.0	14.45	11445.0	12.17	11217.0	15.25	11525.0	26.03	12603.0
[CCI]0<=C<=100	2024/06/04	2.22	10222.0	2.93	10293.0	3.38	10338.0	4.94	10494.0	6.47	10647.0	1.3	10130.0	-0.88	9912.0	0.43	10043.0	0.16	10016.0
[CCI]<=-100	2024/06/04	2.39	10239.0	4.57	10457.0	6.26	10626.0	7.13	10713.0	7.36	10736.0	9.77	10977.0	12.52	11252.0	15.92	11592.0	14.66	11466.0
[52Wk]LTP<=L	2024/06/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/06/04	2.48	10248.0	4.2	10420.0	5.85	10585.0	6.63	10663.0	6.95	10695.0	7.96	10796.0	9.63	10963.0	13.38	11338.0	12.69	11269.0
[52Wk]LTP>L	2024/06/04	2.96	10296.0	4.79	10479.0	7.62	10762.0	7.54	10754.0	7.88	10788.0	8.61	10861.0	9.12	10912.0	14.4	11440.0	15.13	11513.0
[52Wk]LTP>=.9*H	2024/06/04	3.23	10323.0	3.2	10320.0	4.81	10481.0	5.51	10551.0	5.04	10504.0	6.0	10600.0	6.07	10607.0	9.8	10980.0	11.26	11126.0
[52Wk]LTP>=H	2024/06/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/06/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/04	2.48	10248.0	4.19	10419.0	5.85	10585.0	6.63	10663.0	6.94	10694.0	7.96	10796.0	9.61	10961.0	13.35	11335.0	12.66	11266.0
[BO]LTP>=BO	2024/06/04	-4.24	9576.0	-4.77	9523.0	-2.23	9777.0	-0.36	9964.0	2.6	10260.0	6.51	10651.0	3.16	10316.0	6.47	10647.0	5.87	10587.0
[52Wk]LTP<.9*H	2024/06/04	2.4	10240.0	4.3	10430.0	5.95	10595.0	6.74	10674.0	7.13	10713.0	8.15	10815.0	9.98	10998.0	13.73	11373.0	12.83	11283.0
[BO]LTP<BO	2024/06/04	2.54	10254.0	4.28	10428.0	5.93	10593.0	6.7	10670.0	6.99	10699.0	7.98	10798.0	9.69	10969.0	13.45	11345.0	12.76	11276.0
[MA]BullCross	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/06/03	-1.27	9873.0	2.54	10254.0	2.99	10299.0	4.66	10466.0	5.49	10549.0	6.11	10611.0	5.46	10546.0	9.94	10994.0	12.13	11213.0
[MA]BearCross	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/06/03	-2.04	9796.0	0.1	10010.0	4.82	10482.0	6.71	10671.0	8.75	10875.0	10.03	11003.0	7.45	10745.0	10.62	11062.0	10.31	11031.0
[MA]Resist	2024/06/03	-0.99	9901.0	2.85	10285.0	2.9	10290.0	4.64	10464.0	5.77	10577.0	6.66	10666.0	5.97	10597.0	11.48	11148.0	13.44	11344.0
[T]TrendDown	2024/06/03	-0.54	9946.0	3.22	10322.0	3.13	10313.0	4.85	10485.0	5.65	10565.0	4.49	10449.0	3.67	10367.0	6.32	10632.0	9.5	10950.0
[MA]Bull	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/06/03	-3.36	9664.0	1.09	10109.0	2.65	10265.0	4.11	10411.0	4.8	10480.0	10.09	11009.0	9.11	10911.0	16.98	11698.0	18.45	11845.0
[T]Sideways	2024/06/03	-4.7	9530.0	-1.2	9880.0	-0.0	10000.0	1.91	10191.0	3.46	10346.0	4.19	10419.0	5.96	10596.0	11.86	11186.0	15.09	11509.0
[T]WeakDown	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/06/03	-0.54	9946.0	3.22	10322.0	3.13	10313.0	4.85	10485.0	5.65	10565.0	4.49	10449.0	3.67	10367.0	6.32	10632.0	9.5	10950.0
[T]WeakUp	2024/06/03	-2.02	9798.0	1.84	10184.0	3.99	10399.0	5.31	10531.0	6.12	10612.0	9.67	10967.0	9.68	10968.0	15.77	11577.0	16.69	11669.0
[T]StrongUp	2024/06/03	-2.59	9741.0	1.33	10133.0	2.77	10277.0	4.32	10432.0	5.19	10519.0	9.29	10929.0	8.85	10885.0	16.92	11692.0	17.13	11713.0
[RSI]>=68	2024/06/03	-10.91	8909.0	-5.34	9466.0	-0.34	9966.0	0.98	10098.0	1.45	10145.0	18.18	11818.0	12.81	11281.0	36.25	13625.0	33.17	13317.0
[RSI]50<=RSI<=67	2024/06/03	-0.08	9992.0	3.15	10315.0	3.53	10353.0	4.9	10490.0	6.09	10609.0	6.61	10661.0	7.86	10786.0	11.39	11139.0	13.71	11371.0
Cons.<=10	2024/06/03	-0.24	9976.0	3.23	10323.0	3.04	10304.0	4.71	10471.0	5.69	10569.0	4.44	10444.0	3.2	10320.0	6.92	10692.0	9.09	10909.0
Vol>=2.5	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/06/03	-2.55	9745.0	1.37	10137.0	2.85	10285.0	4.38	10438.0	5.25	10525.0	9.31	10931.0	8.91	10891.0	16.85	11685.0	17.1	11710.0
Cons.>10	2024/06/03	-3.42	9658.0	1.1	10110.0	2.89	10289.0	4.54	10454.0	5.07	10507.0	9.61	10961.0	10.19	11019.0	16.25	11625.0	18.5	11850.0
[52Wk]LTP<=L	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/06/03	-1.27	9873.0	2.54	10254.0	2.99	10299.0	4.66	10466.0	5.49	10549.0	6.11	10611.0	5.46	10546.0	9.94	10994.0	12.13	11213.0
NoFilter	2024/06/03	-1.27	9873.0	2.54	10254.0	2.99	10299.0	4.66	10466.0	5.49	10549.0	6.11	10611.0	5.46	10546.0	9.94	10994.0	12.13	11213.0
[P]Supply Drought	2024/06/03	-2.17	9783.0	1.45	10145.0	2.79	10279.0	4.35	10435.0	4.73	10473.0	6.4	10640.0	6.2	10620.0	11.34	11134.0	13.06	11306.0
[P]Demand Rise	2024/06/03	0.33	10033.0	4.47	10447.0	3.35	10335.0	5.21	10521.0	6.84	10684.0	5.6	10560.0	4.15	10415.0	7.46	10746.0	10.49	11049.0
[CCI]>200	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/06/03	-3.5	9650.0	0.39	10039.0	1.91	10191.0	3.16	10316.0	3.99	10399.0	9.05	10905.0	8.54	10854.0	18.05	11805.0	18.67	11867.0
[CCI]-100<C<0	2024/06/03	-0.24	9976.0	3.69	10369.0	3.6	10360.0	5.39	10539.0	6.13	10613.0	4.68	10468.0	4.11	10411.0	7.1	10710.0	9.64	10964.0
[CCI]<=-100	2024/06/03	-2.77	9723.0	-0.14	9986.0	0.57	10057.0	2.64	10264.0	4.25	10425.0	7.45	10745.0	5.71	10571.0	4.84	10484.0	10.69	11069.0
[CCI]100<C<=200	2024/06/03	-0.47	9953.0	0.28	10028.0	6.9	10690.0	8.71	10871.0	11.05	11105.0	14.62	11462.0	10.93	11093.0	12.62	11262.0	11.01	11101.0
[52Wk]LTP>=1.1*L	2024/06/03	-1.33	9867.0	2.62	10262.0	3.06	10306.0	4.75	10475.0	5.55	10555.0	6.14	10614.0	5.35	10535.0	9.46	10946.0	12.26	11226.0
[BO]LTP>=BO	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<.9*H	2024/06/03	-0.45	9955.0	3.37	10337.0	3.29	10329.0	5.08	10508.0	6.23	10623.0	5.84	10584.0	5.92	10592.0	10.06	11006.0	12.08	11208.0
[52Wk]LTP>=.9*H	2024/06/03	-2.78	9722.0	1.02	10102.0	2.44	10244.0	3.88	10388.0	4.12	10412.0	6.61	10661.0	4.62	10462.0	9.71	10971.0	12.24	11224.0
[52Wk]LTP>=H	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/06/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/06/03	-1.27	9873.0	2.54	10254.0	2.99	10299.0	4.66	10466.0	5.49	10549.0	6.11	10611.0	5.46	10546.0	9.94	10994.0	12.13	11213.0
[52Wk]LTP>L	2024/06/03	-0.85	9915.0	1.96	10196.0	2.54	10254.0	3.99	10399.0	5.07	10507.0	5.93	10593.0	6.26	10626.0	13.32	11332.0	11.21	11121.0
[MA]Bear	2024/05/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/05/31	2.32	10232.0	-2.28	9772.0	1.78	10178.0	2.81	10281.0	5.08	10508.0	7.84	10784.0	7.27	10727.0	10.32	11032.0	12.28	11228.0
[MA]BearCross	2024/05/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/05/31	3.31	10331.0	-2.11	9789.0	1.94	10194.0	2.71	10271.0	4.47	10447.0	8.53	10853.0	7.07	10707.0	8.91	10891.0	9.49	10949.0
[MA]Resist	2024/05/31	1.87	10187.0	-1.98	9802.0	1.7	10170.0	2.78	10278.0	5.21	10521.0	7.27	10727.0	6.88	10688.0	10.22	11022.0	12.84	11284.0
[T]TrendDown	2024/05/31	1.38	10138.0	-1.51	9849.0	2.9	10290.0	3.45	10345.0	5.64	10564.0	7.75	10775.0	7.07	10707.0	9.2	10920.0	11.81	11181.0
[MA]Bull	2024/05/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/05/31	3.99	10399.0	-3.27	9673.0	-0.59	9941.0	0.93	10093.0	2.97	10297.0	9.65	10965.0	7.95	10795.0	10.78	11078.0	13.17	11317.0
[T]Sideways	2024/05/31	3.36	10336.0	-3.29	9671.0	0.3	10030.0	1.89	10189.0	3.8	10380.0	5.99	10599.0	5.11	10511.0	7.96	10796.0	11.62	11162.0
[T]WeakDown	2024/05/31	1.93	10193.0	-4.21	9579.0	0.24	10024.0	2.05	10205.0	4.02	10402.0	7.92	10792.0	9.98	10998.0	14.29	11429.0	16.37	11637.0
[T]StrongDown	2024/05/31	1.26	10126.0	-0.91	9909.0	3.48	10348.0	3.76	10376.0	6.0	10600.0	7.71	10771.0	6.43	10643.0	8.08	10808.0	10.8	11080.0
[T]TrendUp	2024/05/31	2.82	10282.0	-2.65	9735.0	0.57	10057.0	2.17	10217.0	4.46	10446.0	7.76	10776.0	7.82	10782.0	11.67	11167.0	13.26	11326.0
[T]WeakUp	2024/05/31	4.11	10411.0	1.01	10101.0	2.72	10272.0	2.64	10264.0	3.52	10352.0	8.0	10800.0	9.17	10917.0	11.35	11135.0	17.26	11726.0
[T]StrongUp	2024/05/31	2.69	10269.0	-3.01	9699.0	0.36	10036.0	2.12	10212.0	4.55	10455.0	7.74	10774.0	7.69	10769.0	11.7	11170.0	12.87	11287.0
[RSI]>=68	2024/05/31	3.18	10318.0	-2.47	9753.0	2.93	10293.0	3.46	10346.0	4.71	10471.0	8.05	10805.0	9.49	10949.0	4.45	10445.0	3.83	10383.0
[RSI]50<=RSI<=67	2024/05/31	3.78	10378.0	-3.63	9637.0	-1.09	9891.0	0.46	10046.0	2.76	10276.0	7.6	10760.0	6.07	10607.0	10.7	11070.0	13.14	11314.0
Cons.<=10	2024/05/31	1.89	10189.0	-1.05	9895.0	2.46	10246.0	2.9	10290.0	5.26	10526.0	6.99	10699.0	5.89	10589.0	9.41	10941.0	11.53	11153.0
Vol>=2.5	2024/05/31	1.52	10152.0	-1.54	9846.0	0.82	10082.0	2.4	10240.0	4.39	10439.0	6.69	10669.0	7.55	10755.0	10.29	11029.0	13.58	11358.0
[52Wk]LTP>=H	2024/05/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/05/31	2.81	10281.0	-4.47	9553.0	-0.12	9988.0	2.41	10241.0	4.34	10434.0	9.04	10904.0	10.28	11028.0	12.2	11220.0	14.51	11451.0
[CCI]<=-100	2024/05/31	0.98	10098.0	-1.02	9898.0	3.62	10362.0	3.77	10377.0	5.59	10559.0	6.84	10684.0	7.02	10702.0	8.9	10890.0	11.46	11146.0
NoFilter	2024/05/31	2.19	10219.0	-2.16	9784.0	1.63	10163.0	2.74	10274.0	4.96	10496.0	7.65	10765.0	7.32	10732.0	10.31	11031.0	12.49	11249.0
[P]Supply Drought	2024/05/31	1.65	10165.0	-4.88	9512.0	2.23	10223.0	4.63	10463.0	5.1	10510.0	8.19	10819.0	9.88	10988.0	9.16	10916.0	10.23	11023.0
[P]Demand Rise	2024/05/31	2.21	10221.0	-2.06	9794.0	1.6	10160.0	2.67	10267.0	4.96	10496.0	7.63	10763.0	7.22	10722.0	10.36	11036.0	12.58	11258.0
[CCI]>200	2024/05/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/05/31	2.19	10219.0	-2.16	9784.0	1.63	10163.0	2.74	10274.0	4.96	10496.0	7.65	10765.0	7.32	10732.0	10.31	11031.0	12.49	11249.0
[CCI]0<=C<=100	2024/05/31	4.09	10409.0	-3.18	9682.0	-0.33	9967.0	0.91	10091.0	3.23	10323.0	9.49	10949.0	8.09	10809.0	11.45	11145.0	13.15	11315.0
[CCI]-100<C<0	2024/05/31	2.47	10247.0	-2.68	9732.0	0.7	10070.0	2.59	10259.0	5.2	10520.0	7.6	10760.0	7.12	10712.0	10.92	11092.0	12.78	11278.0
[CCI]100<C<=200	2024/05/31	1.1	10110.0	-4.06	9594.0	1.58	10158.0	4.09	10409.0	3.47	10347.0	6.83	10683.0	11.51	11151.0	15.92	11592.0	24.54	12454.0
[52Wk]LTP<=L	2024/05/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/05/31	1.14	10114.0	-2.44	9756.0	1.75	10175.0	3.63	10363.0	6.12	10612.0	8.04	10804.0	7.55	10755.0	9.98	10998.0	10.36	11036.0
[52Wk]LTP<.9*H	2024/05/31	1.19	10119.0	-1.84	9816.0	2.56	10256.0	3.75	10375.0	6.13	10613.0	7.73	10773.0	7.89	10789.0	10.7	11070.0	12.76	11276.0
[52Wk]LTP>=.9*H	2024/05/31	3.57	10357.0	-2.61	9739.0	0.33	10033.0	1.36	10136.0	3.35	10335.0	7.54	10754.0	6.53	10653.0	9.78	10978.0	12.13	11213.0
[BO]LTP>=R	2024/05/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/31	2.15	10215.0	-2.2	9780.0	1.63	10163.0	2.73	10273.0	4.9	10490.0	7.57	10757.0	7.28	10728.0	10.3	11030.0	12.5	11250.0
[BO]LTP>=BO	2024/05/31	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/05/31	2.41	10241.0	-2.1	9790.0	1.6	10160.0	2.56	10256.0	4.72	10472.0	7.57	10757.0	7.27	10727.0	10.38	11038.0	12.94	11294.0
[MA]Neutral	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/05/30	1.66	10166.0	2.49	10249.0	-1.96	9804.0	1.75	10175.0	3.2	10320.0	7.05	10705.0	8.77	10877.0	11.49	11149.0	13.69	11369.0
[MA]Bull	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]WeakDown	2024/05/30	0.03	10003.0	3.93	10393.0	-5.06	9494.0	0.43	10043.0	2.12	10212.0	6.23	10623.0	11.38	11138.0	11.54	11154.0	12.93	11293.0
[MA]BearCross	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/05/30	-0.73	9927.0	1.51	10151.0	-4.11	9589.0	-0.77	9923.0	0.48	10048.0	4.64	10464.0	1.79	10179.0	2.98	10298.0	7.51	10751.0
[MA]Resist	2024/05/30	3.27	10327.0	4.72	10472.0	-1.79	9821.0	1.11	10111.0	3.15	10315.0	7.17	10717.0	6.91	10691.0	10.19	11019.0	12.86	11286.0
[T]Sideways	2024/05/30	-0.39	9961.0	1.55	10155.0	-2.03	9797.0	0.83	10083.0	2.72	10272.0	6.79	10679.0	18.97	11897.0	14.53	11453.0	21.41	12141.0
[MA]BullCross	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/05/30	1.94	10194.0	2.25	10225.0	-1.44	9856.0	1.97	10197.0	3.38	10338.0	7.19	10719.0	8.33	10833.0	11.48	11148.0	13.81	11381.0
[T]TrendUp	2024/05/30	3.17	10317.0	5.02	10502.0	-2.24	9776.0	0.83	10083.0	2.74	10274.0	6.48	10648.0	5.02	10502.0	8.52	10852.0	10.79	11079.0
[T]WeakUp	2024/05/30	-0.48	9952.0	1.61	10161.0	-2.53	9747.0	-0.43	9957.0	2.42	10242.0	7.31	10731.0	7.03	10703.0	8.8	10880.0	10.98	11098.0
[T]StrongUp	2024/05/30	3.86	10386.0	5.67	10567.0	-2.19	9781.0	1.07	10107.0	2.8	10280.0	6.33	10633.0	4.63	10463.0	8.47	10847.0	10.75	11075.0
[RSI]>=68	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/05/30	3.83	10383.0	5.6	10560.0	-1.68	9832.0	1.83	10183.0	3.45	10345.0	6.72	10672.0	5.34	10534.0	8.77	10877.0	11.31	11131.0
[RSI]>=50	2024/05/30	4.56	10456.0	6.06	10606.0	-1.58	9842.0	1.96	10196.0	3.36	10336.0	6.5	10650.0	4.59	10459.0	7.27	10727.0	9.63	10963.0
Cons.<=10	2024/05/30	-0.02	9998.0	2.37	10237.0	-3.32	9668.0	-0.82	9918.0	1.26	10126.0	5.92	10592.0	5.19	10519.0	7.72	10772.0	9.46	10946.0
Vol<2.5	2024/05/30	2.9	10290.0	4.64	10464.0	-2.0	9800.0	1.19	10119.0	3.01	10301.0	6.76	10676.0	6.36	10636.0	9.49	10949.0	11.95	11195.0
Vol>=2.5	2024/05/30	-1.23	9877.0	-1.31	9869.0	-8.18	9182.0	-5.62	9438.0	-3.25	9675.0	1.2	10120.0	1.21	10121.0	1.79	10179.0	3.67	10367.0
Cons.>10	2024/05/30	3.46	10346.0	4.97	10497.0	-1.91	9809.0	1.42	10142.0	3.2	10320.0	6.76	10676.0	6.45	10645.0	9.63	10963.0	12.24	11224.0
[52Wk]LTP>L	2024/05/30	-0.05	9995.0	2.22	10222.0	-4.55	9545.0	-1.68	9832.0	0.51	10051.0	5.84	10584.0	5.02	10502.0	6.22	10622.0	11.23	11123.0
[P]Demand Rise	2024/05/30	0.92	10092.0	3.0	10300.0	-3.97	9603.0	-0.65	9935.0	1.01	10101.0	4.32	10432.0	6.42	10642.0	10.68	11068.0	14.68	11468.0
[CCI]>200	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/30	9.07	10907.0	9.03	10903.0	2.7	10270.0	5.39	10539.0	6.73	10673.0	9.18	10918.0	-0.21	9979.0	0.95	10095.0	0.23	10023.0
[CCI]0<=C<=100	2024/05/30	1.1	10110.0	3.58	10358.0	-4.87	9513.0	-1.35	9865.0	0.83	10083.0	5.71	10571.0	10.22	11022.0	14.93	11493.0	19.42	11942.0
[CCI]-100<C<0	2024/05/30	0.67	10067.0	3.56	10356.0	-3.57	9643.0	0.4	10040.0	1.78	10178.0	5.36	10536.0	6.04	10604.0	8.02	10802.0	11.1	11110.0
[CCI]<=-100	2024/05/30	0.65	10065.0	1.42	10142.0	-1.19	9881.0	0.88	10088.0	3.2	10320.0	6.57	10657.0	6.21	10621.0	9.5	10950.0	10.93	11093.0
[52Wk]LTP<=L	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/05/30	2.96	10296.0	4.6	10460.0	-2.03	9797.0	1.16	10116.0	2.97	10297.0	6.64	10664.0	6.28	10628.0	9.46	10946.0	11.73	11173.0
[P]Supply Drought	2024/05/30	4.29	10429.0	5.65	10565.0	-0.73	9927.0	2.32	10232.0	4.3	10430.0	8.45	10845.0	6.02	10602.0	8.09	10809.0	9.25	10925.0
[52Wk]LTP<.9*H	2024/05/30	3.31	10331.0	4.48	10448.0	-1.28	9872.0	1.49	10149.0	3.3	10330.0	6.99	10699.0	6.46	10646.0	9.56	10956.0	12.54	11254.0
[52Wk]LTP>=H	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/05/30	2.77	10277.0	4.45	10445.0	-2.19	9781.0	0.98	10098.0	2.82	10282.0	6.59	10659.0	6.2	10620.0	9.26	10926.0	11.7	11170.0
[BO]LTP>=R	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/30	2.77	10277.0	4.46	10446.0	-2.19	9781.0	0.99	10099.0	2.82	10282.0	6.59	10659.0	6.2	10620.0	9.26	10926.0	11.7	11170.0
[BO]LTP>=BO	2024/05/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/05/30	2.77	10277.0	4.45	10445.0	-2.19	9781.0	0.98	10098.0	2.82	10282.0	6.59	10659.0	6.2	10620.0	9.26	10926.0	11.7	11170.0
[52Wk]LTP>=.9*H	2024/05/30	0.68	10068.0	4.38	10438.0	-5.7	9430.0	-1.01	9899.0	0.96	10096.0	5.05	10505.0	5.2	10520.0	8.06	10806.0	8.4	10840.0
[MA]BullCross	2024/05/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/05/29	0.04	10004.0	-0.59	9941.0	0.86	10086.0	-2.14	9786.0	0.7	10070.0	5.61	10561.0	6.12	10612.0	8.24	10824.0	8.06	10806.0
[MA]BearCross	2024/05/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/05/29	-1.02	9898.0	-1.17	9883.0	-1.72	9828.0	-3.02	9698.0	-0.53	9947.0	4.62	10462.0	4.84	10484.0	9.05	10905.0	5.32	10532.0
[MA]Resist	2024/05/29	-0.5	9950.0	-0.57	9943.0	1.52	10152.0	-2.59	9741.0	0.1	10010.0	6.26	10626.0	8.97	10897.0	12.54	11254.0	11.97	11197.0
[T]TrendDown	2024/05/29	-0.87	9913.0	-1.17	9883.0	-0.47	9953.0	-1.96	9804.0	1.81	10181.0	4.11	10411.0	5.0	10500.0	7.96	10796.0	6.52	10652.0
[MA]Bull	2024/05/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/05/29	0.92	10092.0	-0.01	9999.0	2.33	10233.0	-2.39	9761.0	-0.55	9945.0	7.03	10703.0	7.12	10712.0	8.57	10857.0	9.55	10955.0
[T]Sideways	2024/05/29	-0.26	9974.0	0.71	10071.0	1.2	10120.0	-3.13	9687.0	-0.25	9975.0	8.21	10821.0	9.09	10909.0	6.27	10627.0	6.25	10625.0
[T]WeakDown	2024/05/29	-1.52	9848.0	-2.0	9800.0	-0.5	9950.0	-6.35	9365.0	-2.07	9793.0	4.85	10485.0	8.54	10854.0	8.9	10890.0	6.42	10642.0
[T]StrongDown	2024/05/29	-0.82	9918.0	-1.11	9889.0	-0.47	9953.0	-1.67	9833.0	2.07	10207.0	4.06	10406.0	4.77	10477.0	7.9	10790.0	6.53	10653.0
[T]WeakUp	2024/05/29	-0.38	9962.0	0.62	10062.0	3.13	10313.0	-2.09	9791.0	-0.06	9994.0	10.43	11043.0	10.15	11015.0	11.46	11146.0	14.81	11481.0
[T]StrongUp	2024/05/29	1.04	10104.0	-0.07	9993.0	2.25	10225.0	-2.41	9759.0	-0.6	9940.0	6.71	10671.0	6.83	10683.0	8.3	10830.0	9.05	10905.0
[RSI]>=68	2024/05/29	-2.94	9706.0	-5.36	9464.0	0.62	10062.0	-5.24	9476.0	-7.52	9248.0	-1.73	9827.0	4.22	10422.0	2.87	10287.0	-7.54	9246.0
[RSI]50<=RSI<=67	2024/05/29	1.74	10174.0	0.9	10090.0	3.62	10362.0	-2.34	9766.0	-0.33	9967.0	8.01	10801.0	7.92	10792.0	6.91	10691.0	7.36	10736.0
Cons.<=10	2024/05/29	-0.7	9930.0	-1.07	9893.0	-0.37	9963.0	-1.73	9827.0	1.84	10184.0	5.12	10512.0	4.95	10495.0	8.42	10842.0	9.12	10912.0
Vol>=2.5	2024/05/29	-0.9	9910.0	0.7	10070.0	4.09	10409.0	-4.75	9525.0	-3.24	9676.0	6.72	10672.0	6.92	10692.0	6.83	10683.0	4.56	10456.0
[RSI]>=50	2024/05/29	1.3	10130.0	0.3	10030.0	3.5	10350.0	-2.59	9741.0	-1.09	9891.0	7.06	10706.0	7.45	10745.0	6.27	10627.0	5.43	10543.0
Cons.>10	2024/05/29	1.08	10108.0	0.2	10020.0	2.85	10285.0	-2.88	9712.0	-1.2	9880.0	6.41	10641.0	7.9	10790.0	7.91	10791.0	6.3	10630.0
[52Wk]LTP<=L	2024/05/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/05/29	0.01	10001.0	-0.56	9944.0	0.93	10093.0	-2.2	9780.0	0.61	10061.0	5.64	10564.0	6.14	10614.0	8.21	10821.0	7.98	10798.0
[P]Supply Drought	2024/05/29	-1.33	9867.0	-1.94	9806.0	0.33	10033.0	-4.46	9554.0	-2.84	9716.0	2.78	10278.0	6.56	10656.0	6.81	10681.0	3.65	10365.0
[P]Demand Rise	2024/05/29	0.61	10061.0	0.05	10005.0	1.2	10120.0	-1.2	9880.0	2.13	10213.0	6.9	10690.0	5.95	10595.0	8.83	10883.0	9.89	10989.0
[CCI]>200	2024/05/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/29	0.14	10014.0	0.7	10070.0	2.04	10204.0	-1.54	9846.0	3.33	10333.0	6.86	10686.0	3.0	10300.0	3.25	10325.0	3.84	10384.0
[CCI]0<=C<=100	2024/05/29	-1.59	9841.0	-2.31	9769.0	1.32	10132.0	-4.67	9533.0	-3.81	9619.0	4.42	10442.0	9.15	10915.0	9.09	10909.0	5.26	10526.0
[CCI]-100<C<0	2024/05/29	0.49	10049.0	-0.44	9956.0	0.6	10060.0	-1.68	9832.0	1.67	10167.0	6.21	10621.0	4.87	10487.0	6.5	10650.0	6.71	10671.0
[CCI]<=-100	2024/05/29	0.48	10048.0	0.44	10044.0	0.83	10083.0	-1.15	9885.0	1.43	10143.0	4.94	10494.0	7.53	10753.0	13.84	11384.0	15.95	11595.0
[BO]LTP<BO	2024/05/29	0.01	10001.0	-0.56	9944.0	0.93	10093.0	-2.2	9780.0	0.61	10061.0	5.64	10564.0	6.14	10614.0	8.21	10821.0	7.98	10798.0
[52Wk]LTP>=1.1*L	2024/05/29	0.09	10009.0	-0.5	9950.0	1.01	10101.0	-2.0	9800.0	0.64	10064.0	5.73	10573.0	6.12	10612.0	8.5	10850.0	8.23	10823.0
[52Wk]LTP<.9*H	2024/05/29	0.41	10041.0	-0.1	9990.0	0.96	10096.0	-1.74	9826.0	1.2	10120.0	5.96	10596.0	6.09	10609.0	8.47	10847.0	9.33	10933.0
[52Wk]LTP>=.9*H	2024/05/29	-1.19	9881.0	-1.95	9805.0	0.86	10086.0	-3.6	9640.0	-1.17	9883.0	4.65	10465.0	6.29	10629.0	7.42	10742.0	3.88	10388.0
[52Wk]LTP>=H	2024/05/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/05/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/29	0.02	10002.0	-0.54	9946.0	0.97	10097.0	-2.14	9786.0	0.65	10065.0	5.57	10557.0	6.1	10610.0	8.24	10824.0	8.03	10803.0
[BO]LTP>=BO	2024/05/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/05/29	-0.97	9903.0	-1.36	9864.0	-0.04	9996.0	-4.89	9511.0	0.23	10023.0	4.46	10446.0	6.42	10642.0	4.43	10443.0	4.66	10466.0
[MA]BearCross	2024/05/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/05/28	-0.93	9907.0	-0.1	9990.0	-0.71	9929.0	1.31	10131.0	-3.31	9669.0	3.0	10300.0	13.36	11336.0	6.84	10684.0	8.46	10846.0
[MA]Support	2024/05/28	0.46	10046.0	0.23	10023.0	1.29	10129.0	1.56	10156.0	2.18	10218.0	7.9	10790.0	5.11	10511.0	5.89	10589.0	6.99	10699.0
[MA]Resist	2024/05/28	0.21	10021.0	0.61	10061.0	-0.25	9975.0	1.4	10140.0	-3.34	9666.0	4.76	10476.0	5.6	10560.0	6.39	10639.0	9.02	10902.0
Vol<2.5	2024/05/28	0.37	10037.0	0.57	10057.0	0.05	10005.0	1.4	10140.0	-2.42	9758.0	5.22	10522.0	5.07	10507.0	6.23	10623.0	8.98	10898.0
[MA]Bull	2024/05/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/05/28	0.61	10061.0	-0.14	9986.0	-0.06	9994.0	0.69	10069.0	-0.14	9986.0	6.48	10648.0	4.53	10453.0	6.33	10633.0	7.86	10786.0
[T]TrendDown	2024/05/28	0.38	10038.0	-0.33	9967.0	-0.38	9962.0	0.21	10021.0	-0.83	9917.0	5.56	10556.0	3.99	10399.0	5.8	10580.0	7.38	10738.0
[T]Sideways	2024/05/28	0.19	10019.0	-0.74	9926.0	-2.24	9776.0	-1.32	9868.0	-4.86	9514.0	2.18	10218.0	3.88	10388.0	4.44	10444.0	8.68	10868.0
[T]WeakDown	2024/05/28	-1.15	9885.0	-1.64	9836.0	-2.55	9745.0	-3.1	9690.0	-5.6	9440.0	-0.8	9920.0	0.25	10025.0	2.2	10220.0	4.11	10411.0
[T]TrendUp	2024/05/28	0.19	10019.0	2.51	10251.0	1.39	10139.0	4.39	10439.0	-4.81	9519.0	5.13	10513.0	8.78	10878.0	7.65	10765.0	11.95	11195.0
[T]WeakUp	2024/05/28	-0.56	9944.0	-0.8	9920.0	0.08	10008.0	2.96	10296.0	-5.81	9419.0	4.45	10445.0	6.8	10680.0	8.23	10823.0	9.58	10958.0
[T]StrongUp	2024/05/28	0.39	10039.0	3.36	10336.0	1.73	10173.0	4.76	10476.0	-4.55	9545.0	5.3	10530.0	9.29	10929.0	7.5	10750.0	12.56	11256.0
[RSI]>=68	2024/05/28	10.05	11005.0	7.98	10798.0	4.49	10449.0	6.86	10686.0	-11.37	8863.0	6.04	10604.0	29.13	12913.0	38.25	13825.0	71.06	17106.0
[RSI]50<=RSI<=67	2024/05/28	-0.78	9922.0	1.21	10121.0	0.11	10011.0	2.75	10275.0	-4.77	9523.0	4.25	10425.0	5.98	10598.0	4.19	10419.0	5.67	10567.0
Cons.<=10	2024/05/28	0.4	10040.0	-0.22	9978.0	-0.23	9977.0	0.15	10015.0	-0.1	9990.0	6.08	10608.0	3.8	10380.0	5.7	10570.0	7.11	10711.0
[RSI]>=50	2024/05/28	0.03	10003.0	1.71	10171.0	0.44	10044.0	3.06	10306.0	-5.26	9474.0	4.38	10438.0	7.71	10771.0	6.74	10674.0	10.56	11056.0
Cons.>10	2024/05/28	0.18	10018.0	1.43	10143.0	0.3	10030.0	2.9	10290.0	-5.33	9467.0	3.93	10393.0	7.54	10754.0	6.95	10695.0	11.17	11117.0
[BO]LTP<BO	2024/05/28	0.3	10030.0	0.53	10053.0	0.01	10001.0	1.39	10139.0	-2.47	9753.0	5.11	10511.0	5.5	10550.0	6.26	10626.0	8.95	10895.0
[CCI]<=-100	2024/05/28	-0.16	9984.0	-1.27	9873.0	-1.83	9817.0	-1.8	9820.0	-5.23	9477.0	0.83	10083.0	2.88	10288.0	3.88	10388.0	6.9	10690.0
[BO]LTP>=BO	2024/05/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/05/28	0.3	10030.0	0.53	10053.0	0.01	10001.0	1.39	10139.0	-2.47	9753.0	5.11	10511.0	5.5	10550.0	6.26	10626.0	8.95	10895.0
[P]Supply Drought	2024/05/28	0.39	10039.0	-0.18	9982.0	-0.31	9969.0	0.95	10095.0	-2.41	9759.0	5.02	10502.0	4.74	10474.0	6.7	10670.0	9.29	10929.0
[P]Demand Rise	2024/05/28	-0.04	9996.0	3.56	10356.0	1.39	10139.0	3.3	10330.0	-2.73	9727.0	5.49	10549.0	8.73	10873.0	4.42	10442.0	7.52	10752.0
[CCI]>200	2024/05/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/05/28	0.65	10065.0	0.25	10025.0	0.01	10001.0	2.87	10287.0	-6.99	9301.0	3.78	10378.0	9.96	10996.0	11.38	11138.0	15.53	11553.0
[CCI]-100<C<0	2024/05/28	0.39	10039.0	1.25	10125.0	0.78	10078.0	1.84	10184.0	0.45	10045.0	6.97	10697.0	4.54	10454.0	5.38	10538.0	7.39	10739.0
[CCI]100<C<=200	2024/05/28	-1.13	9887.0	-1.8	9820.0	-4.06	9594.0	-2.55	9745.0	-7.88	9212.0	0.77	10077.0	2.41	10241.0	-1.31	9869.0	1.45	10145.0
[52Wk]LTP<=L	2024/05/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/05/28	-1.09	9891.0	-0.67	9933.0	-0.69	9931.0	2.07	10207.0	-5.22	9478.0	3.06	10306.0	4.74	10474.0	4.21	10421.0	4.84	10484.0
[52Wk]LTP>=1.1*L	2024/05/28	0.31	10031.0	0.73	10073.0	-0.05	9995.0	1.55	10155.0	-3.24	9676.0	4.88	10488.0	5.88	10588.0	6.56	10656.0	9.6	10960.0
[BO]LTP>=R	2024/05/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/05/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/28	0.36	10036.0	0.59	10059.0	0.09	10009.0	1.47	10147.0	-2.34	9766.0	5.09	10509.0	5.33	10533.0	6.09	10609.0	8.74	10874.0
[52Wk]LTP<.9*H	2024/05/28	0.67	10067.0	0.85	10085.0	0.2	10020.0	1.22	10122.0	-1.76	9824.0	5.64	10564.0	5.7	10570.0	6.8	10680.0	10.03	11003.0
[52Wk]LTP>L	2024/05/28	0.26	10026.0	-0.33	9967.0	0.27	10027.0	0.73	10073.0	0.91	10091.0	6.09	10609.0	3.82	10382.0	4.96	10496.0	6.1	10610.0
[T]TrendDown	2024/05/27	-0.33	9967.0	-0.32	9968.0	-1.8	9820.0	-1.73	9827.0	-0.23	9977.0	3.66	10366.0	5.93	10593.0	6.72	10672.0	8.35	10835.0
Vol<2.5	2024/05/27	-0.29	9971.0	-0.35	9965.0	-1.78	9822.0	-1.73	9827.0	-0.21	9979.0	2.71	10271.0	4.79	10479.0	5.6	10560.0	8.59	10859.0
[MA]Resist	2024/05/27	-0.36	9964.0	-0.92	9908.0	-2.39	9761.0	-2.18	9782.0	-0.13	9987.0	2.82	10282.0	5.28	10528.0	5.41	10541.0	6.39	10639.0
[MA]Support	2024/05/27	0.58	10058.0	1.64	10164.0	-0.22	9978.0	-1.44	9856.0	-1.76	9824.0	2.39	10239.0	2.08	10208.0	6.47	10647.0	12.07	11207.0
[MA]BearCross	2024/05/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/05/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/05/27	-0.23	9977.0	-0.46	9954.0	-2.03	9797.0	-2.15	9785.0	-0.67	9933.0	2.71	10271.0	4.22	10422.0	5.38	10538.0	8.28	10828.0
[T]Sideways	2024/05/27	-0.3	9970.0	-0.56	9944.0	-2.37	9763.0	-1.89	9811.0	-0.48	9952.0	0.08	10008.0	0.56	10056.0	1.28	10128.0	8.88	10888.0
[T]WeakDown	2024/05/27	-0.96	9904.0	-3.64	9636.0	-3.55	9645.0	-4.63	9537.0	-4.9	9510.0	-1.54	9846.0	1.2	10120.0	0.36	10036.0	2.11	10211.0
[T]StrongDown	2024/05/27	-0.29	9971.0	-0.11	9989.0	-1.69	9831.0	-1.55	9845.0	0.07	10007.0	3.99	10399.0	6.23	10623.0	7.13	10713.0	8.74	10874.0
[T]WeakUp	2024/05/27	-0.33	9967.0	-0.74	9926.0	-2.94	9706.0	-2.02	9798.0	1.12	10112.0	3.16	10316.0	5.37	10537.0	8.16	10816.0	12.67	11267.0
[T]StrongUp	2024/05/27	-0.27	9973.0	-0.35	9965.0	-1.25	9875.0	-1.69	9831.0	-0.63	9937.0	0.71	10071.0	2.93	10293.0	3.1	10310.0	7.94	10794.0
[RSI]>=68	2024/05/27	0.23	10023.0	0.43	10043.0	-0.14	9986.0	1.28	10128.0	2.41	10241.0	4.89	10489.0	9.54	10954.0	9.97	10997.0	13.34	11334.0
[RSI]50<=RSI<=67	2024/05/27	-0.35	9965.0	-0.05	9995.0	-1.33	9867.0	-1.56	9844.0	-0.28	9972.0	1.03	10103.0	3.38	10338.0	4.37	10437.0	10.41	11041.0
[RSI]>=50	2024/05/27	-0.32	9968.0	-0.04	9996.0	-1.3	9870.0	-1.49	9851.0	-0.24	9976.0	1.22	10122.0	3.72	10372.0	4.73	10473.0	10.68	11068.0
Vol>=2.5	2024/05/27	-3.41	9659.0	-4.19	9581.0	-5.04	9496.0	-6.08	9392.0	-4.71	9529.0	-9.88	9012.0	-3.17	9683.0	-4.82	9518.0	11.98	11198.0
[T]TrendUp	2024/05/27	-0.29	9971.0	-0.44	9956.0	-1.66	9834.0	-1.77	9823.0	-0.22	9978.0	1.3	10130.0	3.51	10351.0	4.31	10431.0	9.07	10907.0
Cons.>10	2024/05/27	-0.54	9946.0	-0.16	9984.0	-1.17	9883.0	-0.67	9933.0	0.93	10093.0	2.39	10239.0	6.16	10616.0	5.94	10594.0	9.53	10953.0
[52Wk]LTP<=L	2024/05/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[P]Supply Drought	2024/05/27	-0.01	9999.0	-0.01	9999.0	-1.44	9856.0	-1.26	9874.0	0.65	10065.0	3.4	10340.0	6.62	10662.0	5.45	10545.0	6.68	10668.0
[P]Demand Rise	2024/05/27	-0.53	9947.0	-0.64	9936.0	-2.07	9793.0	-2.11	9789.0	-0.89	9911.0	2.08	10208.0	3.39	10339.0	5.58	10558.0	10.0	11000.0
[CCI]>200	2024/05/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/27	-0.85	9915.0	-1.8	9820.0	-2.58	9742.0	-2.41	9759.0	0.79	10079.0	0.5	10050.0	5.44	10544.0	4.79	10479.0	7.7	10770.0
[BO]LTP<BO	2024/05/27	-0.3	9970.0	-0.38	9962.0	-1.8	9820.0	-1.76	9824.0	-0.29	9971.0	2.75	10275.0	4.8	10480.0	5.62	10562.0	8.61	10861.0
[CCI]0<=C<=100	2024/05/27	-0.19	9981.0	0.28	10028.0	-1.13	9887.0	-1.32	9868.0	-0.26	9974.0	1.93	10193.0	4.72	10472.0	5.93	10593.0	8.76	10876.0
[CCI]-100<C<0	2024/05/27	-0.12	9988.0	-0.45	9955.0	-2.27	9773.0	-1.99	9801.0	-0.71	9929.0	4.96	10496.0	4.36	10436.0	5.53	10553.0	9.08	10908.0
[CCI]<=-100	2024/05/27	-1.38	9862.0	-1.7	9830.0	-2.55	9745.0	-1.9	9810.0	-1.22	9878.0	-1.66	9834.0	5.1	10510.0	2.69	10269.0	5.67	10567.0
NoFilter	2024/05/27	-0.31	9969.0	-0.38	9962.0	-1.8	9820.0	-1.75	9825.0	-0.24	9976.0	2.63	10263.0	4.74	10474.0	5.53	10553.0	8.61	10861.0
[52Wk]LTP>=1.1*L	2024/05/27	-0.3	9970.0	-0.33	9967.0	-1.77	9823.0	-1.69	9831.0	-0.14	9986.0	2.76	10276.0	4.87	10487.0	5.61	10561.0	8.66	10866.0
[52Wk]LTP<.9*H	2024/05/27	-0.77	9923.0	-0.82	9918.0	-2.28	9772.0	-2.04	9796.0	-0.31	9969.0	2.75	10275.0	6.03	10603.0	6.99	10699.0	8.39	10839.0
[52Wk]LTP>=.9*H	2024/05/27	0.32	10032.0	0.23	10023.0	-1.15	9885.0	-1.36	9864.0	-0.16	9984.0	2.46	10246.0	2.95	10295.0	3.51	10351.0	8.92	10892.0
[52Wk]LTP>=H	2024/05/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/05/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/27	-0.37	9963.0	-0.48	9952.0	-1.89	9811.0	-1.93	9807.0	-0.4	9960.0	2.2	10220.0	4.38	10438.0	5.47	10547.0	8.07	10807.0
[BO]LTP>=BO	2024/05/27	-0.7	9930.0	-0.23	9977.0	-1.93	9807.0	-1.63	9837.0	0.85	10085.0	-0.36	9964.0	3.09	10309.0	3.2	10320.0	8.8	10880.0
[52Wk]LTP>L	2024/05/27	-0.81	9919.0	-2.19	9781.0	-3.02	9698.0	-4.52	9548.0	-4.59	9541.0	-2.58	9742.0	-0.67	9933.0	2.26	10226.0	6.67	10667.0
[MA]Neutral	2024/05/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/05/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Resist	2024/05/24	0.02	10002.0	0.01	10001.0	-0.28	9972.0	-1.3	9870.0	-1.53	9847.0	3.59	10359.0	6.91	10691.0	6.06	10606.0	7.7	10770.0
[MA]BullCross	2024/05/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/05/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/05/24	8.06	10806.0	11.99	11199.0	13.94	11394.0	11.58	11158.0	12.0	11200.0	15.27	11527.0	19.42	11942.0	18.38	11838.0	30.92	13092.0
[T]Sideways	2024/05/24	-0.67	9933.0	-2.32	9768.0	-2.3	9770.0	-2.78	9722.0	-2.24	9776.0	3.98	10398.0	3.7	10370.0	3.62	10362.0	7.17	10717.0
[T]TrendDown	2024/05/24	0.19	10019.0	0.02	10002.0	0.42	10042.0	-0.86	9914.0	-0.65	9935.0	5.52	10552.0	6.6	10660.0	5.0	10500.0	9.86	10986.0
[T]WeakUp	2024/05/24	-0.55	9945.0	-3.36	9664.0	-4.81	9519.0	-4.23	9577.0	-0.13	9987.0	0.46	10046.0	6.13	10613.0	3.07	10307.0	6.17	10617.0
[T]WeakDown	2024/05/24	0.37	10037.0	-0.32	9968.0	-0.42	9958.0	-2.43	9757.0	-2.96	9704.0	-0.56	9944.0	4.92	10492.0	7.12	10712.0	10.51	11051.0
[T]StrongDown	2024/05/24	0.17	10017.0	0.06	10006.0	0.52	10052.0	-0.68	9932.0	-0.39	9961.0	6.21	10621.0	6.79	10679.0	4.76	10476.0	9.78	10978.0
[T]TrendUp	2024/05/24	1.53	10153.0	1.3	10130.0	1.02	10102.0	2.62	10262.0	-0.36	9964.0	4.89	10489.0	8.1	10810.0	9.79	10979.0	9.34	10934.0
[T]StrongUp	2024/05/24	1.61	10161.0	1.49	10149.0	1.26	10126.0	2.9	10290.0	-0.37	9963.0	5.08	10508.0	8.19	10819.0	10.07	11007.0	9.47	10947.0
[RSI]>=68	2024/05/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/05/24	2.36	10236.0	1.65	10165.0	1.99	10199.0	4.63	10463.0	1.12	10112.0	6.15	10615.0	8.14	10814.0	10.77	11077.0	11.24	11124.0
[RSI]>=50	2024/05/24	2.4	10240.0	1.7	10170.0	2.05	10205.0	4.72	10472.0	1.18	10118.0	6.19	10619.0	8.12	10812.0	10.78	11078.0	11.28	11128.0
Vol>=2.5	2024/05/24	1.98	10198.0	1.42	10142.0	1.86	10186.0	4.65	10465.0	1.07	10107.0	7.43	10743.0	7.71	10771.0	8.27	10827.0	9.59	10959.0
Vol<2.5	2024/05/24	0.2	10020.0	0.2	10020.0	-0.31	9969.0	-1.56	9844.0	-1.94	9806.0	2.91	10291.0	7.28	10728.0	7.99	10799.0	9.25	10925.0
Cons.<=10	2024/05/24	1.14	10114.0	0.99	10099.0	0.94	10094.0	2.0	10200.0	-0.49	9951.0	5.41	10541.0	7.58	10758.0	7.93	10793.0	8.97	10897.0
NoFilter	2024/05/24	1.04	10104.0	0.78	10078.0	0.71	10071.0	1.37	10137.0	-0.52	9948.0	5.04	10504.0	7.49	10749.0	8.12	10812.0	9.41	10941.0
[52Wk]LTP>=1.1*L	2024/05/24	0.51	10051.0	-0.16	9984.0	-0.04	9996.0	-1.31	9869.0	-0.64	9936.0	3.51	10351.0	7.18	10718.0	8.32	10832.0	11.82	11182.0
Cons.>10	2024/05/24	0.56	10056.0	-0.32	9968.0	-0.45	9955.0	-1.82	9818.0	-0.64	9936.0	3.21	10321.0	7.02	10702.0	9.08	10908.0	11.63	11163.0
[P]Supply Drought	2024/05/24	0.15	10015.0	0.32	10032.0	-0.12	9988.0	-1.48	9852.0	-2.17	9783.0	2.94	10294.0	7.36	10736.0	8.12	10812.0	8.9	10890.0
[P]Demand Rise	2024/05/24	1.86	10186.0	1.19	10119.0	1.46	10146.0	3.96	10396.0	0.99	10099.0	6.95	10695.0	7.6	10760.0	8.13	10813.0	9.87	10987.0
[CCI]>200	2024/05/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/24	0.12	10012.0	-1.15	9885.0	-2.12	9788.0	-2.71	9729.0	-2.72	9728.0	0.15	10015.0	4.21	10421.0	3.37	10337.0	6.4	10640.0
[CCI]-100<C<0	2024/05/24	-0.26	9974.0	-0.03	9997.0	-0.89	9911.0	-1.95	9805.0	-2.75	9725.0	2.99	10299.0	7.92	10792.0	8.08	10808.0	8.44	10844.0
[CCI]<=-100	2024/05/24	-0.45	9955.0	-1.32	9868.0	-1.99	9801.0	-4.56	9544.0	-5.56	9444.0	-0.68	9932.0	0.68	10068.0	4.82	10482.0	3.37	10337.0
[52Wk]LTP<=L	2024/05/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/05/24	1.8	10180.0	1.33	10133.0	1.73	10173.0	3.43	10343.0	0.89	10089.0	6.47	10647.0	7.62	10762.0	8.42	10842.0	10.23	11023.0
[52Wk]LTP>L	2024/05/24	1.24	10124.0	1.11	10111.0	0.98	10098.0	2.32	10232.0	-0.47	9953.0	5.59	10559.0	7.6	10760.0	8.05	10805.0	8.55	10855.0
[BO]LTP>=R	2024/05/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<.9*H	2024/05/24	1.05	10105.0	0.74	10074.0	0.65	10065.0	1.4	10140.0	-0.79	9921.0	5.03	10503.0	7.27	10727.0	8.05	10805.0	9.12	10912.0
[BO]LTP>=BO	2024/05/24	-1.78	9822.0	-0.43	9957.0	-0.46	9954.0	0.3	10030.0	-1.81	9819.0	3.03	10303.0	8.13	10813.0	2.61	10261.0	-0.65	9935.0
[BO]LTP<R	2024/05/24	1.06	10106.0	0.79	10079.0	0.68	10068.0	1.37	10137.0	-0.59	9941.0	4.95	10495.0	7.37	10737.0	8.02	10802.0	9.18	10918.0
[BO]LTP<BO	2024/05/24	1.05	10105.0	0.78	10078.0	0.71	10071.0	1.38	10138.0	-0.51	9949.0	5.05	10505.0	7.48	10748.0	8.13	10813.0	9.42	10942.0
[52Wk]LTP>=H	2024/05/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/05/24	0.92	10092.0	1.36	10136.0	1.79	10179.0	0.91	10091.0	4.03	10403.0	5.28	10528.0	11.08	11108.0	9.24	10924.0	14.22	11422.0
[MA]Bull	2024/05/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/05/23	-0.91	9909.0	-1.15	9885.0	-1.1	9890.0	-1.52	9848.0	-2.76	9724.0	-0.42	9958.0	4.78	10478.0	6.48	10648.0	9.31	10931.0
[MA]Resist	2024/05/23	-1.08	9892.0	-1.2	9880.0	-1.95	9805.0	-1.78	9822.0	-3.04	9696.0	-0.09	9991.0	4.02	10402.0	7.78	10778.0	11.4	11140.0
[MA]Support	2024/05/23	-0.79	9921.0	-1.12	9888.0	-0.23	9977.0	-1.27	9873.0	-2.49	9751.0	-0.56	9944.0	6.09	10609.0	5.58	10558.0	7.58	10758.0
[MA]BearCross	2024/05/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/05/23	-0.87	9913.0	-1.15	9885.0	-0.68	9932.0	-1.21	9879.0	-2.36	9764.0	-1.0	9900.0	4.59	10459.0	5.88	10588.0	8.88	10888.0
[MA]BullCross	2024/05/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/05/23	-0.92	9908.0	-0.93	9907.0	-0.61	9939.0	-1.41	9859.0	-2.68	9732.0	0.31	10031.0	5.57	10557.0	6.84	10684.0	8.8	10880.0
[T]TrendDown	2024/05/23	-0.76	9924.0	-0.65	9935.0	-1.29	9871.0	-1.46	9854.0	-3.05	9695.0	1.08	10108.0	5.16	10516.0	9.55	10955.0	13.11	11311.0
[T]Sideways	2024/05/23	-1.31	9869.0	-1.4	9860.0	-3.92	9608.0	-3.3	9670.0	-4.26	9574.0	-0.63	9937.0	4.24	10424.0	4.19	10419.0	5.25	10525.0
[T]WeakDown	2024/05/23	-0.0	10000.0	-0.59	9941.0	-0.96	9904.0	-0.2	9980.0	-2.35	9765.0	0.27	10027.0	9.39	10939.0	22.24	12224.0	28.64	12864.0
[T]StrongDown	2024/05/23	-0.98	9902.0	-0.66	9934.0	-1.39	9861.0	-1.84	9816.0	-3.25	9675.0	1.32	10132.0	3.91	10391.0	5.8	10580.0	8.52	10852.0
[T]TrendUp	2024/05/23	-0.98	9902.0	-1.41	9859.0	-0.89	9911.0	-1.49	9851.0	-2.56	9744.0	-1.22	9878.0	4.6	10460.0	4.91	10491.0	7.42	10742.0
[T]WeakUp	2024/05/23	-2.25	9775.0	-1.83	9817.0	-2.03	9797.0	3.92	10392.0	1.73	10173.0	4.33	10433.0	7.77	10777.0	13.26	11326.0	13.63	11363.0
[T]StrongUp	2024/05/23	-0.95	9905.0	-1.4	9860.0	-0.86	9914.0	-1.62	9838.0	-2.66	9734.0	-1.35	9865.0	4.52	10452.0	4.71	10471.0	7.28	10728.0
[RSI]>=68	2024/05/23	-1.48	9852.0	-1.77	9823.0	-1.97	9803.0	0.26	10026.0	-0.75	9925.0	0.98	10098.0	2.37	10237.0	6.43	10643.0	5.15	10515.0
[RSI]50<=RSI<=67	2024/05/23	-0.85	9915.0	-1.15	9885.0	-0.65	9935.0	-1.17	9883.0	-2.35	9765.0	-0.95	9905.0	4.91	10491.0	6.08	10608.0	9.33	10933.0
Vol>=2.5	2024/05/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/05/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/05/23	-0.87	9913.0	-1.82	9818.0	-2.63	9737.0	-1.9	9810.0	-3.04	9696.0	-2.7	9730.0	2.32	10232.0	5.36	10536.0	10.9	11090.0
[CCI]<=-100	2024/05/23	-0.3	9970.0	0.49	10049.0	1.64	10164.0	2.27	10227.0	0.03	10003.0	1.39	10139.0	5.23	10523.0	11.79	11179.0	23.72	12372.0
[BO]LTP<BO	2024/05/23	-0.91	9909.0	-1.16	9884.0	-1.09	9891.0	-1.54	9846.0	-2.79	9721.0	-0.37	9963.0	4.88	10488.0	6.6	10660.0	9.45	10945.0
NoFilter	2024/05/23	-0.91	9909.0	-1.15	9885.0	-1.1	9890.0	-1.52	9848.0	-2.76	9724.0	-0.42	9958.0	4.78	10478.0	6.48	10648.0	9.31	10931.0
[P]Supply Drought	2024/05/23	-0.33	9967.0	-0.16	9984.0	-0.18	9982.0	0.11	10011.0	-1.11	9889.0	3.02	10302.0	6.77	10677.0	10.51	11051.0	14.17	11417.0
[P]Demand Rise	2024/05/23	-1.15	9885.0	-1.55	9845.0	-1.48	9852.0	-2.19	9781.0	-3.44	9656.0	-1.83	9817.0	3.96	10396.0	4.83	10483.0	7.32	10732.0
[CCI]>200	2024/05/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/05/23	-0.91	9909.0	-1.59	9841.0	-1.62	9838.0	-1.44	9856.0	-2.98	9702.0	-2.04	9796.0	2.9	10290.0	6.08	10608.0	11.68	11168.0
[CCI]-100<C<0	2024/05/23	-0.9	9910.0	-0.95	9905.0	-0.82	9918.0	-1.74	9826.0	-2.83	9717.0	0.48	10048.0	6.15	10615.0	6.96	10696.0	8.36	10836.0
[CCI]100<C<=200	2024/05/23	-1.15	9885.0	-1.33	9867.0	-1.96	9804.0	-0.61	9939.0	-1.68	9832.0	-1.76	9824.0	0.29	10029.0	2.19	10219.0	3.14	10314.0
[52Wk]LTP<=L	2024/05/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/05/23	-0.87	9913.0	-1.0	9900.0	-0.15	9985.0	-1.34	9866.0	-2.37	9763.0	-0.13	9987.0	7.02	10702.0	6.01	10601.0	7.29	10729.0
[52Wk]LTP<.9*H	2024/05/23	-0.8	9920.0	-1.16	9884.0	-1.13	9887.0	-1.65	9835.0	-2.83	9717.0	-0.77	9923.0	5.29	10529.0	6.18	10618.0	9.54	10954.0
[52Wk]LTP>=.9*H	2024/05/23	-1.15	9885.0	-1.13	9887.0	-1.03	9897.0	-1.25	9875.0	-2.62	9738.0	0.34	10034.0	3.68	10368.0	7.12	10712.0	8.83	10883.0
[BO]LTP>=R	2024/05/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/23	-0.98	9902.0	-1.29	9871.0	-1.31	9869.0	-1.83	9817.0	-3.08	9692.0	-0.73	9927.0	4.49	10449.0	5.66	10566.0	7.98	10798.0
[52Wk]LTP>=1.1*L	2024/05/23	-0.94	9906.0	-1.24	9876.0	-1.72	9828.0	-1.64	9836.0	-3.03	9697.0	-0.62	9938.0	3.31	10331.0	6.79	10679.0	10.64	11064.0
[BO]LTP>=BO	2024/05/23	-0.76	9924.0	0.57	10057.0	-1.61	9839.0	0.06	10006.0	0.49	10049.0	-5.8	9420.0	-5.94	9406.0	-7.54	9246.0	-6.44	9356.0
[MA]BearCross	2024/05/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/05/22	-0.24	9976.0	0.95	10095.0	5.94	10594.0	7.32	10732.0	5.88	10588.0	4.18	10418.0	11.61	11161.0	10.67	11067.0	13.25	11325.0
[MA]Support	2024/05/22	0.58	10058.0	4.06	10406.0	7.95	10795.0	8.33	10833.0	6.66	10666.0	2.82	10282.0	10.19	11019.0	12.23	11223.0	21.8	12180.0
[MA]Resist	2024/05/22	-0.49	9951.0	0.57	10057.0	6.46	10646.0	7.73	10773.0	5.59	10559.0	5.16	10516.0	12.37	11237.0	10.67	11067.0	11.93	11193.0
[T]TrendDown	2024/05/22	-0.03	9997.0	0.7	10070.0	9.92	10992.0	12.89	11289.0	10.3	11030.0	8.85	10885.0	15.43	11543.0	10.27	11027.0	10.23	11023.0
[MA]Bull	2024/05/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/05/22	-0.57	9943.0	0.69	10069.0	2.71	10271.0	2.45	10245.0	1.4	10140.0	-0.3	9970.0	7.14	10714.0	8.72	10872.0	13.87	11387.0
[T]Sideways	2024/05/22	-1.13	9887.0	-1.99	9801.0	0.41	10041.0	-0.75	9925.0	-0.63	9937.0	-1.46	9854.0	3.43	10343.0	4.1	10410.0	6.14	10614.0
[T]WeakDown	2024/05/22	0.63	10063.0	1.64	10164.0	2.14	10214.0	1.1	10110.0	0.3	10030.0	-4.89	9511.0	2.26	10226.0	1.61	10161.0	-0.32	9968.0
[T]StrongDown	2024/05/22	-0.14	9986.0	0.54	10054.0	11.21	11121.0	14.86	11486.0	11.97	11197.0	11.13	11113.0	17.62	11762.0	11.72	11172.0	11.99	11199.0
[T]TrendUp	2024/05/22	-0.31	9969.0	1.4	10140.0	2.78	10278.0	2.77	10277.0	2.22	10222.0	0.13	10013.0	8.64	10864.0	11.01	11101.0	15.89	11589.0
[T]WeakUp	2024/05/22	1.43	10143.0	2.86	10286.0	2.56	10256.0	2.37	10237.0	0.07	10007.0	0.29	10029.0	9.23	10923.0	12.29	11229.0	19.97	11997.0
[T]StrongUp	2024/05/22	-0.74	9926.0	1.04	10104.0	2.83	10283.0	2.86	10286.0	2.76	10276.0	0.09	10009.0	8.49	10849.0	10.7	11070.0	14.87	11487.0
[RSI]>=68	2024/05/22	-0.9	9910.0	0.81	10081.0	0.45	10045.0	0.23	10023.0	2.34	10234.0	-3.15	9685.0	6.15	10615.0	11.23	11123.0	12.22	11222.0
Cons.<=10	2024/05/22	-0.62	9938.0	0.77	10077.0	13.55	11355.0	17.17	11717.0	13.48	11348.0	15.08	11508.0	20.63	12063.0	13.32	11332.0	14.67	11467.0
[RSI]>=50	2024/05/22	-0.65	9935.0	0.72	10072.0	2.15	10215.0	1.89	10189.0	1.64	10164.0	-1.01	9899.0	6.89	10689.0	9.35	10935.0	13.46	11346.0
Vol>=2.5	2024/05/22	0.03	10003.0	-0.98	9902.0	3.28	10328.0	1.46	10146.0	0.44	10044.0	-2.05	9795.0	5.17	10517.0	-0.9	9910.0	-0.67	9933.0
[BO]LTP>=R	2024/05/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/05/22	-0.06	9994.0	0.92	10092.0	2.36	10236.0	2.56	10256.0	2.16	10216.0	-1.08	9892.0	7.19	10719.0	8.88	10888.0	11.88	11188.0
[CCI]<=-100	2024/05/22	1.66	10166.0	0.48	10048.0	2.1	10210.0	3.36	10336.0	2.68	10268.0	-1.56	9844.0	7.17	10717.0	6.93	10693.0	7.08	10708.0
NoFilter	2024/05/22	-0.23	9977.0	0.88	10088.0	5.85	10585.0	7.11	10711.0	5.69	10569.0	3.96	10396.0	11.38	11138.0	10.26	11026.0	12.75	11275.0
[P]Supply Drought	2024/05/22	-0.8	9920.0	0.58	10058.0	2.06	10206.0	1.62	10162.0	0.54	10054.0	-2.1	9790.0	4.68	10468.0	6.55	10655.0	10.32	11032.0
[P]Demand Rise	2024/05/22	0.38	10038.0	1.2	10120.0	9.99	10999.0	13.11	11311.0	11.32	11132.0	10.58	11058.0	18.71	11871.0	14.32	11432.0	15.41	11541.0
[CCI]>200	2024/05/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/05/22	-0.19	9981.0	0.92	10092.0	6.13	10613.0	7.35	10735.0	5.57	10557.0	4.06	10406.0	11.33	11133.0	10.08	11008.0	12.35	11235.0
[CCI]0<=C<=100	2024/05/22	-0.8	9920.0	-0.41	9959.0	0.29	10029.0	-0.17	9983.0	-1.67	9833.0	-2.71	9729.0	6.36	10636.0	6.76	10676.0	10.47	11047.0
[CCI]-100<C<0	2024/05/22	-0.3	9970.0	1.81	10181.0	17.47	11747.0	22.44	12244.0	18.05	11805.0	19.79	11979.0	25.37	12537.0	15.88	11588.0	15.45	11545.0
[CCI]100<C<=200	2024/05/22	-0.72	9928.0	1.38	10138.0	3.11	10311.0	2.82	10282.0	3.41	10341.0	-0.29	9971.0	6.57	10657.0	10.39	11039.0	15.43	11543.0
[52Wk]LTP<=L	2024/05/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/05/22	-0.57	9943.0	1.89	10189.0	19.99	11999.0	25.9	12590.0	20.78	12078.0	23.1	12310.0	29.21	12921.0	17.72	11772.0	17.7	11770.0
[52Wk]LTP<.9*H	2024/05/22	-0.11	9989.0	1.17	10117.0	8.72	10872.0	10.63	11063.0	8.4	10840.0	6.48	10648.0	13.11	11311.0	10.21	11021.0	12.92	11292.0
[52Wk]LTP>=.9*H	2024/05/22	-0.45	9955.0	0.35	10035.0	0.76	10076.0	0.88	10088.0	0.89	10089.0	-0.51	9949.0	8.31	10831.0	10.35	11035.0	12.45	11245.0
[52Wk]LTP>=H	2024/05/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/22	-0.23	9977.0	0.88	10088.0	5.85	10585.0	7.11	10711.0	5.69	10569.0	3.96	10396.0	11.38	11138.0	10.26	11026.0	12.75	11275.0
[BO]LTP>=BO	2024/05/22	-1.52	9848.0	-0.22	9978.0	-2.05	9795.0	0.5	10050.0	8.86	10886.0	1.09	10109.0	12.79	11279.0	15.23	11523.0	24.01	12401.0
[52Wk]LTP>=1.1*L	2024/05/22	-0.14	9986.0	0.59	10059.0	1.9	10190.0	1.86	10186.0	1.47	10147.0	-1.39	9861.0	6.4	10640.0	8.18	10818.0	11.37	11137.0
[MA]BullCross	2024/05/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/05/21	0.19	10019.0	0.35	10035.0	-0.28	9972.0	0.57	10057.0	0.14	10014.0	-2.06	9794.0	4.4	10440.0	5.36	10536.0	5.75	10575.0
[MA]Bull	2024/05/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]WeakDown	2024/05/21	0.34	10034.0	0.54	10054.0	0.28	10028.0	-0.04	9996.0	-0.37	9963.0	-1.34	9866.0	3.3	10330.0	1.53	10153.0	3.69	10369.0
[MA]BearCross	2024/05/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/05/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Resist	2024/05/21	-1.33	9867.0	0.89	10089.0	0.19	10019.0	-0.19	9981.0	-1.37	9863.0	-5.15	9485.0	3.94	10394.0	11.1	11110.0	24.16	12416.0
[T]Sideways	2024/05/21	-1.42	9858.0	-0.68	9932.0	-0.88	9912.0	-1.73	9827.0	-0.74	9926.0	-4.76	9524.0	9.41	10941.0	9.64	10964.0	17.68	11768.0
[MA]Neutral	2024/05/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/05/21	0.07	10007.0	0.2	10020.0	-0.71	9929.0	1.03	10103.0	0.54	10054.0	-2.61	9739.0	5.26	10526.0	8.31	10831.0	7.34	10734.0
[T]TrendUp	2024/05/21	-1.59	9841.0	1.05	10105.0	0.38	10038.0	-0.22	9978.0	-1.67	9833.0	-5.63	9437.0	3.51	10351.0	12.24	11224.0	27.89	12789.0
[T]WeakUp	2024/05/21	0.7	10070.0	1.33	10133.0	1.28	10128.0	0.61	10061.0	1.11	10111.0	-1.34	9866.0	14.2	11420.0	16.34	11634.0	19.37	11937.0
[T]StrongUp	2024/05/21	-1.74	9826.0	1.04	10104.0	0.32	10032.0	-0.27	9973.0	-1.85	9815.0	-5.91	9409.0	2.81	10281.0	11.97	11197.0	28.44	12844.0
[RSI]>=68	2024/05/21	-3.4	9660.0	2.03	10203.0	2.03	10203.0	-0.31	9969.0	-2.54	9746.0	-6.45	9355.0	-1.23	9877.0	5.2	10520.0	28.24	12824.0
[RSI]50<=RSI<=67	2024/05/21	0.33	10033.0	0.44	10044.0	-1.13	9887.0	0.16	10016.0	-0.46	9954.0	-4.83	9517.0	6.77	10677.0	8.99	10899.0	16.08	11608.0
[RSI]>=50	2024/05/21	-2.16	9784.0	1.5	10150.0	0.98	10098.0	-0.15	9985.0	-1.85	9815.0	-5.91	9409.0	1.43	10143.0	6.46	10646.0	24.21	12421.0
Cons.<=10	2024/05/21	0.04	10004.0	0.05	10005.0	-0.65	9935.0	-0.35	9965.0	-0.6	9940.0	-3.55	9645.0	9.1	10910.0	19.71	11971.0	26.61	12661.0
Vol<2.5	2024/05/21	-1.3	9870.0	0.84	10084.0	0.23	10023.0	-0.16	9984.0	-1.32	9868.0	-5.03	9497.0	3.91	10391.0	10.93	11093.0	23.67	12367.0
Vol>=2.5	2024/05/21	0.27	10027.0	1.4	10140.0	-1.59	9841.0	-0.29	9971.0	-1.3	9870.0	-1.3	9870.0	7.93	10793.0	13.49	11349.0	23.1	12310.0
Cons.>10	2024/05/21	-2.03	9797.0	1.3	10130.0	0.7	10070.0	-0.05	9995.0	-1.73	9827.0	-5.81	9419.0	1.03	10103.0	5.99	10599.0	21.99	12199.0
[52Wk]LTP>L	2024/05/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[P]Demand Rise	2024/05/21	-0.34	9966.0	-0.12	9988.0	-0.88	9912.0	-1.21	9879.0	-1.32	9868.0	-2.54	9746.0	6.1	10610.0	5.36	10536.0	9.46	10946.0
[CCI]>200	2024/05/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/21	-3.3	9670.0	2.01	10201.0	1.93	10193.0	-0.31	9969.0	-2.5	9750.0	-6.31	9369.0	-0.97	9903.0	5.43	10543.0	28.1	12810.0
[CCI]0<=C<=100	2024/05/21	0.28	10028.0	0.53	10053.0	-0.94	9906.0	0.79	10079.0	0.2	10020.0	-4.62	9538.0	6.56	10656.0	8.22	10822.0	13.11	11311.0
[CCI]-100<C<0	2024/05/21	-0.06	9994.0	-0.23	9977.0	-0.95	9905.0	-0.61	9939.0	-0.99	9901.0	-3.76	9624.0	7.73	10773.0	18.87	11887.0	25.58	12558.0
[CCI]<=-100	2024/05/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/05/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/05/21	-1.28	9872.0	0.85	10085.0	0.21	10021.0	-0.16	9984.0	-1.32	9868.0	-4.99	9501.0	3.95	10395.0	10.95	11095.0	23.66	12366.0
[P]Supply Drought	2024/05/21	-1.41	9859.0	0.98	10098.0	0.35	10035.0	-0.02	9998.0	-1.32	9868.0	-5.31	9469.0	3.67	10367.0	11.68	11168.0	25.51	12551.0
[52Wk]LTP<.9*H	2024/05/21	-1.9	9810.0	1.01	10101.0	0.48	10048.0	-0.17	9983.0	-1.79	9821.0	-5.98	9402.0	2.9	10290.0	11.26	11126.0	25.43	12543.0
NoFilter	2024/05/21	-1.28	9872.0	0.85	10085.0	0.21	10021.0	-0.16	9984.0	-1.32	9868.0	-4.99	9501.0	3.95	10395.0	10.95	11095.0	23.66	12366.0
[52Wk]LTP>=H	2024/05/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/05/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/21	-1.26	9874.0	0.95	10095.0	0.32	10032.0	-0.03	9997.0	-1.25	9875.0	-4.96	9504.0	3.69	10369.0	10.94	11094.0	23.84	12384.0
[BO]LTP>=BO	2024/05/21	0.27	10027.0	1.4	10140.0	-1.59	9841.0	-0.29	9971.0	-1.3	9870.0	-1.3	9870.0	7.93	10793.0	13.49	11349.0	23.1	12310.0
[BO]LTP<BO	2024/05/21	-1.3	9870.0	0.84	10084.0	0.23	10023.0	-0.16	9984.0	-1.32	9868.0	-5.03	9497.0	3.91	10391.0	10.93	11093.0	23.67	12367.0
[52Wk]LTP>=.9*H	2024/05/21	0.7	10070.0	0.35	10035.0	-0.67	9933.0	-0.14	9986.0	0.18	10018.0	-1.83	9817.0	7.33	10733.0	9.98	10998.0	18.0	11800.0
[MA]BullCross	2024/05/17	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/17	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/17	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/05/17	-0.46	9954.0	-0.86	9914.0	-0.35	9965.0	-0.78	9922.0	-0.38	9962.0	-0.0	10000.0	5.55	10555.0	4.72	10472.0	5.34	10534.0
[MA]BearCross	2024/05/17	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/05/17	-0.32	9968.0	-1.18	9882.0	-1.46	9854.0	-1.11	9889.0	-0.77	9923.0	-1.79	9821.0	5.3	10530.0	2.08	10208.0	5.13	10513.0
[MA]Resist	2024/05/17	-0.18	9982.0	0.1	10010.0	0.71	10071.0	0.05	10005.0	-0.02	9998.0	-0.88	9912.0	4.87	10487.0	6.39	10639.0	7.78	10778.0
[T]TrendDown	2024/05/17	-0.82	9918.0	0.71	10071.0	1.79	10179.0	0.45	10045.0	1.29	10129.0	2.98	10298.0	5.69	10569.0	9.35	10935.0	6.66	10666.0
[MA]Bull	2024/05/17	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/05/17	-0.34	9966.0	-1.22	9878.0	-0.84	9916.0	-1.05	9895.0	-0.75	9925.0	-0.68	9932.0	5.64	10564.0	3.59	10359.0	5.1	10510.0
[T]Sideways	2024/05/17	-1.99	9801.0	-1.36	9864.0	-1.52	9848.0	-1.95	9805.0	-1.97	9803.0	-1.52	9848.0	-0.81	9919.0	5.95	10595.0	1.53	10153.0
[T]WeakDown	2024/05/17	-0.41	9959.0	0.36	10036.0	1.52	10152.0	2.03	10203.0	1.37	10137.0	3.69	10369.0	4.17	10417.0	11.38	11138.0	8.76	10876.0
[T]StrongDown	2024/05/17	-0.84	9916.0	0.73	10073.0	1.8	10180.0	0.38	10038.0	1.28	10128.0	2.95	10295.0	5.76	10576.0	9.26	10926.0	6.56	10656.0
[T]WeakUp	2024/05/17	-0.17	9983.0	-0.42	9958.0	0.24	10024.0	-0.21	9979.0	0.13	10013.0	0.31	10031.0	4.69	10469.0	3.94	10394.0	9.3	10930.0
[T]StrongUp	2024/05/17	-0.37	9963.0	-1.35	9865.0	-1.01	9899.0	-1.19	9881.0	-0.89	9911.0	-0.84	9916.0	5.79	10579.0	3.54	10354.0	4.45	10445.0
[RSI]>=68	2024/05/17	-4.1	9590.0	-3.85	9615.0	-2.91	9709.0	-4.09	9591.0	-3.69	9631.0	-2.92	9708.0	6.76	10676.0	17.76	11776.0	19.2	11920.0
[RSI]50<=RSI<=67	2024/05/17	-0.5	9950.0	-1.7	9830.0	-1.74	9826.0	-1.84	9816.0	-1.53	9847.0	-2.47	9753.0	4.27	10427.0	1.79	10179.0	3.99	10399.0
Cons.<=10	2024/05/17	-0.24	9976.0	-1.07	9893.0	-0.73	9927.0	-0.94	9906.0	-0.67	9933.0	-0.83	9917.0	5.4	10540.0	3.26	10326.0	4.59	10459.0
Vol>=2.5	2024/05/17	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/05/17	-1.85	9815.0	-3.69	9631.0	-2.77	9723.0	-4.2	9580.0	-3.54	9646.0	-3.69	9631.0	1.17	10117.0	4.54	10454.0	5.28	10528.0
Cons.>10	2024/05/17	-1.45	9855.0	0.14	10014.0	1.44	10144.0	-0.04	9996.0	0.96	10096.0	3.87	10387.0	6.24	10624.0	11.56	11156.0	8.84	10884.0
[52Wk]LTP<=L	2024/05/17	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/05/17	-0.46	9954.0	-0.86	9914.0	-0.35	9965.0	-0.78	9922.0	-0.38	9962.0	-0.0	10000.0	5.55	10555.0	4.72	10472.0	5.34	10534.0
[P]Supply Drought	2024/05/17	-0.17	9983.0	-0.67	9933.0	-0.36	9964.0	-0.34	9966.0	-0.03	9997.0	-0.18	9982.0	6.35	10635.0	4.25	10425.0	5.97	10597.0
[P]Demand Rise	2024/05/17	-1.49	9851.0	-1.52	9848.0	-0.32	9968.0	-2.35	9765.0	-1.66	9834.0	0.64	10064.0	2.67	10267.0	6.39	10639.0	3.12	10312.0
[CCI]>200	2024/05/17	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/17	-4.1	9590.0	-3.85	9615.0	-2.91	9709.0	-4.09	9591.0	-3.69	9631.0	-2.92	9708.0	6.76	10676.0	17.76	11776.0	19.2	11920.0
[CCI]0<=C<=100	2024/05/17	-0.51	9949.0	-1.76	9824.0	-1.81	9819.0	-1.88	9812.0	-1.58	9842.0	-2.45	9755.0	4.22	10422.0	1.71	10171.0	4.02	10402.0
[CCI]-100<C<0	2024/05/17	0.3	10030.0	0.09	10009.0	1.84	10184.0	1.39	10139.0	1.9	10190.0	4.83	10483.0	8.55	10855.0	8.27	10827.0	6.63	10663.0
[CCI]<=-100	2024/05/17	-0.83	9917.0	0.88	10088.0	1.46	10146.0	0.1	10010.0	0.66	10066.0	1.57	10157.0	5.66	10566.0	7.76	10776.0	6.17	10617.0
[BO]LTP<BO	2024/05/17	-0.38	9962.0	-0.8	9920.0	-0.3	9970.0	-0.72	9928.0	-0.32	9968.0	0.06	10006.0	5.52	10552.0	4.46	10446.0	5.06	10506.0
[52Wk]LTP>=1.1*L	2024/05/17	-0.47	9953.0	-0.89	9911.0	-0.38	9962.0	-0.81	9919.0	-0.43	9957.0	-0.02	9998.0	5.48	10548.0	4.66	10466.0	5.24	10524.0
[52Wk]LTP<.9*H	2024/05/17	-0.44	9956.0	-0.58	9942.0	-0.44	9956.0	-0.65	9935.0	-0.28	9972.0	-0.56	9944.0	5.1	10510.0	3.56	10356.0	4.86	10486.0
[52Wk]LTP>=.9*H	2024/05/17	-0.48	9952.0	-1.4	9860.0	-0.17	9983.0	-1.04	9896.0	-0.59	9941.0	1.08	10108.0	6.41	10641.0	6.99	10699.0	6.27	10627.0
[52Wk]LTP>=H	2024/05/17	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/05/17	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/17	-0.51	9949.0	-0.91	9909.0	-0.41	9959.0	-0.85	9915.0	-0.46	9954.0	-0.09	9991.0	5.37	10537.0	4.49	10449.0	4.8	10480.0
[BO]LTP>=BO	2024/05/17	-4.1	9590.0	-3.85	9615.0	-2.91	9709.0	-4.09	9591.0	-3.69	9631.0	-2.92	9708.0	6.76	10676.0	17.76	11776.0	19.2	11920.0
[52Wk]LTP>L	2024/05/17	0.15	10015.0	1.31	10131.0	1.73	10173.0	0.97	10097.0	2.62	10262.0	1.38	10138.0	10.1	11010.0	8.7	10870.0	12.28	11228.0
[MA]BearCross	2024/05/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/05/16	5.13	10513.0	4.1	10410.0	4.6	10460.0	4.6	10460.0	4.28	10428.0	3.63	10363.0	7.93	10793.0	9.26	10926.0	24.68	12468.0
[MA]Support	2024/05/16	-0.19	9981.0	0.35	10035.0	0.66	10066.0	1.18	10118.0	0.35	10035.0	-2.58	9742.0	0.86	10086.0	0.16	10016.0	5.26	10526.0
[MA]Resist	2024/05/16	1.16	10116.0	1.48	10148.0	1.33	10133.0	1.55	10155.0	1.44	10144.0	-0.74	9926.0	2.57	10257.0	6.06	10606.0	13.95	11395.0
Vol<2.5	2024/05/16	0.14	10014.0	0.2	10020.0	0.83	10083.0	1.54	10154.0	0.66	10066.0	-0.81	9919.0	3.22	10322.0	4.73	10473.0	7.51	10751.0
[MA]Bull	2024/05/16	-1.15	9885.0	-0.5	9950.0	2.2	10220.0	3.3	10330.0	2.96	10296.0	0.56	10056.0	13.11	11311.0	10.42	11042.0	12.71	11271.0
[MA]Bear	2024/05/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/05/16	1.89	10189.0	0.51	10051.0	2.29	10229.0	3.43	10343.0	1.8	10180.0	3.81	10381.0	9.09	10909.0	11.84	11184.0	11.69	11169.0
[T]TrendDown	2024/05/16	1.34	10134.0	0.38	10038.0	1.99	10199.0	3.0	10300.0	1.48	10148.0	3.19	10319.0	7.59	10759.0	11.46	11146.0	10.94	11094.0
[T]Sideways	2024/05/16	0.32	10032.0	1.29	10129.0	1.27	10127.0	1.18	10118.0	0.85	10085.0	-1.35	9865.0	1.56	10156.0	1.87	10187.0	7.95	10795.0
[T]WeakDown	2024/05/16	-1.55	9845.0	-0.3	9970.0	0.41	10041.0	0.74	10074.0	-0.2	9980.0	-0.04	9996.0	-0.21	9979.0	9.48	10948.0	7.04	10704.0
[T]TrendUp	2024/05/16	-0.33	9967.0	-0.39	9961.0	-0.29	9971.0	0.86	10086.0	0.3	10030.0	-4.41	9559.0	0.67	10067.0	0.47	10047.0	7.09	10709.0
[T]WeakUp	2024/05/16	-1.51	9849.0	-2.23	9777.0	-2.16	9784.0	-0.87	9913.0	-1.59	9841.0	-6.38	9362.0	-1.18	9882.0	-2.58	9742.0	1.84	10184.0
[T]StrongUp	2024/05/16	1.39	10139.0	2.27	10227.0	2.43	10243.0	3.38	10338.0	3.05	10305.0	-1.55	9845.0	3.37	10337.0	4.89	10489.0	14.74	11474.0
[RSI]>=68	2024/05/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/05/16	0.89	10089.0	1.41	10141.0	1.11	10111.0	0.93	10093.0	0.44	10044.0	-2.86	9714.0	0.02	10002.0	1.9	10190.0	8.29	10829.0
Cons.<=10	2024/05/16	-0.61	9939.0	-0.22	9978.0	-0.1	9990.0	0.07	10007.0	-0.29	9971.0	-3.37	9663.0	0.38	10038.0	-0.36	9964.0	5.61	10561.0
[RSI]>=50	2024/05/16	0.89	10089.0	1.41	10141.0	1.11	10111.0	0.93	10093.0	0.44	10044.0	-2.86	9714.0	0.02	10002.0	1.9	10190.0	8.29	10829.0
Cons.>10	2024/05/16	1.38	10138.0	1.04	10104.0	2.04	10204.0	3.05	10305.0	1.86	10186.0	1.71	10171.0	5.98	10598.0	9.15	10915.0	11.25	11125.0
[BO]LTP<BO	2024/05/16	0.53	10053.0	0.5	10050.0	1.12	10112.0	1.77	10177.0	0.94	10094.0	-0.47	9953.0	3.58	10358.0	5.08	10508.0	8.84	10884.0
[CCI]<=-100	2024/05/16	-0.03	9997.0	-1.53	9847.0	0.91	10091.0	1.94	10194.0	0.35	10035.0	0.64	10064.0	6.17	10617.0	8.19	10819.0	4.88	10488.0
[BO]LTP>=BO	2024/05/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/05/16	0.53	10053.0	0.5	10050.0	1.12	10112.0	1.77	10177.0	0.94	10094.0	-0.47	9953.0	3.58	10358.0	5.08	10508.0	8.84	10884.0
[P]Supply Drought	2024/05/16	0.47	10047.0	1.38	10138.0	0.79	10079.0	1.32	10132.0	1.05	10105.0	0.29	10029.0	2.42	10242.0	7.09	10709.0	11.74	11174.0
[P]Demand Rise	2024/05/16	0.55	10055.0	0.07	10007.0	1.29	10129.0	1.99	10199.0	0.88	10088.0	-0.84	9916.0	4.14	10414.0	4.1	10410.0	7.42	10742.0
[CCI]>200	2024/05/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/05/16	-0.22	9978.0	0.27	10027.0	0.18	10018.0	-0.5	9950.0	-0.14	9986.0	-3.09	9691.0	0.58	10058.0	1.18	10118.0	3.46	10346.0
[CCI]-100<C<0	2024/05/16	1.03	10103.0	1.53	10153.0	1.52	10152.0	2.41	10241.0	1.56	10156.0	-0.17	9983.0	3.3	10330.0	4.84	10484.0	12.39	11239.0
[CCI]100<C<=200	2024/05/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/05/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/05/16	-0.21	9979.0	0.05	10005.0	0.01	10001.0	0.46	10046.0	-0.17	9983.0	-3.96	9604.0	0.22	10022.0	0.43	10043.0	6.45	10645.0
[52Wk]LTP>=1.1*L	2024/05/16	0.63	10063.0	0.42	10042.0	1.0	10100.0	1.69	10169.0	0.71	10071.0	-0.72	9928.0	3.65	10365.0	5.64	10564.0	9.9	10990.0
[BO]LTP>=R	2024/05/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/05/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/16	0.57	10057.0	0.5	10050.0	1.19	10119.0	1.91	10191.0	1.04	10104.0	-0.2	9980.0	3.61	10361.0	5.1	10510.0	7.42	10742.0
[52Wk]LTP<.9*H	2024/05/16	0.94	10094.0	0.76	10076.0	1.74	10174.0	2.51	10251.0	1.56	10156.0	1.49	10149.0	5.46	10546.0	7.68	10768.0	10.17	11017.0
[52Wk]LTP>L	2024/05/16	-0.14	9986.0	1.03	10103.0	1.88	10188.0	2.28	10228.0	2.41	10241.0	1.13	10113.0	3.1	10310.0	1.54	10154.0	2.11	10211.0
[T]TrendDown	2024/05/15	-0.44	9956.0	0.07	10007.0	-0.66	9934.0	0.66	10066.0	1.58	10158.0	-0.36	9964.0	1.67	10167.0	7.94	10794.0	9.35	10935.0
Vol<2.5	2024/05/15	0.34	10034.0	2.89	10289.0	2.21	10221.0	3.21	10321.0	3.87	10387.0	1.84	10184.0	5.9	10590.0	16.46	11646.0	19.23	11923.0
[MA]Resist	2024/05/15	0.04	10004.0	0.96	10096.0	-0.11	9989.0	1.09	10109.0	1.83	10183.0	-1.33	9867.0	2.04	10204.0	8.54	10854.0	10.9	11090.0
[MA]Support	2024/05/15	1.72	10172.0	8.69	10869.0	10.54	11054.0	12.08	11208.0	11.63	11163.0	13.55	11355.0	18.88	11888.0	37.67	13767.0	41.69	14169.0
[MA]BearCross	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/05/15	0.83	10083.0	1.5	10150.0	2.09	10209.0	3.48	10348.0	3.67	10367.0	2.49	10249.0	3.63	10363.0	9.45	10945.0	11.46	11146.0
[T]Sideways	2024/05/15	2.03	10203.0	3.26	10326.0	2.47	10247.0	3.18	10318.0	4.04	10404.0	2.51	10251.0	7.32	10732.0	15.05	11505.0	19.95	11995.0
[T]WeakDown	2024/05/15	0.14	10014.0	0.61	10061.0	1.25	10125.0	2.57	10257.0	3.05	10305.0	2.7	10270.0	3.24	10324.0	5.91	10591.0	4.48	10448.0
[T]StrongDown	2024/05/15	-0.7	9930.0	-0.18	9982.0	-1.54	9846.0	-0.21	9979.0	0.9	10090.0	-1.77	9823.0	0.95	10095.0	8.87	10887.0	11.59	11159.0
[T]TrendUp	2024/05/15	0.86	10086.0	4.68	10468.0	4.22	10422.0	5.35	10535.0	5.89	10589.0	3.8	10380.0	8.87	10887.0	21.97	12197.0	24.55	12455.0
[T]WeakUp	2024/05/15	0.78	10078.0	0.31	10031.0	2.08	10208.0	4.19	10419.0	4.76	10476.0	2.71	10271.0	2.82	10282.0	9.33	10933.0	5.75	10575.0
[T]StrongUp	2024/05/15	0.88	10088.0	5.27	10527.0	4.51	10451.0	5.51	10551.0	6.04	10604.0	3.95	10395.0	9.69	10969.0	23.67	12367.0	27.08	12708.0
[RSI]>=68	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/05/15	1.13	10113.0	6.08	10608.0	6.85	10685.0	8.47	10847.0	9.11	10911.0	8.24	10824.0	12.5	11250.0	29.28	12928.0	31.89	13189.0
Vol>=2.5	2024/05/15	1.29	10129.0	1.2	10120.0	1.6	10160.0	5.12	10512.0	6.36	10636.0	4.8	10480.0	5.97	10597.0	9.96	10996.0	5.88	10588.0
[RSI]>=50	2024/05/15	1.14	10114.0	6.93	10693.0	7.51	10751.0	9.01	10901.0	9.52	10952.0	8.97	10897.0	13.81	11381.0	32.56	13256.0	35.0	13500.0
Cons.>10	2024/05/15	0.29	10029.0	3.15	10315.0	2.19	10219.0	3.32	10332.0	4.18	10418.0	1.93	10193.0	6.62	10662.0	18.0	11800.0	20.33	12033.0
[52Wk]LTP<=L	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/05/15	0.42	10042.0	2.76	10276.0	2.17	10217.0	3.35	10335.0	4.06	10406.0	2.06	10206.0	5.91	10591.0	15.96	11596.0	18.21	11821.0
[P]Supply Drought	2024/05/15	-0.04	9996.0	1.16	10116.0	-0.61	9939.0	0.36	10036.0	1.33	10133.0	-2.37	9763.0	1.26	10126.0	7.24	10724.0	9.38	10938.0
[P]Demand Rise	2024/05/15	0.87	10087.0	4.33	10433.0	4.9	10490.0	6.29	10629.0	6.74	10674.0	6.41	10641.0	10.47	11047.0	24.51	12451.0	26.87	12687.0
[CCI]>200	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/05/15	0.65	10065.0	0.73	10073.0	1.67	10167.0	2.49	10249.0	2.52	10252.0	-0.97	9903.0	-0.12	9988.0	8.7	10870.0	14.33	11433.0
[CCI]-100<C<0	2024/05/15	0.59	10059.0	2.45	10245.0	0.14	10014.0	1.03	10103.0	2.87	10287.0	-1.39	9861.0	3.39	10339.0	12.21	11221.0	16.11	11611.0
[CCI]<=-100	2024/05/15	0.28	10028.0	3.34	10334.0	3.31	10331.0	4.73	10473.0	4.99	10499.0	4.47	10447.0	8.45	10845.0	19.39	11939.0	20.1	12010.0
[BO]LTP<BO	2024/05/15	0.42	10042.0	2.76	10276.0	2.17	10217.0	3.35	10335.0	4.06	10406.0	2.06	10206.0	5.91	10591.0	15.96	11596.0	18.21	11821.0
[52Wk]LTP>=1.1*L	2024/05/15	0.38	10038.0	2.82	10282.0	2.24	10224.0	3.46	10346.0	4.18	10418.0	2.19	10219.0	6.2	10620.0	16.59	11659.0	19.05	11905.0
[52Wk]LTP<.9*H	2024/05/15	-0.03	9997.0	0.96	10096.0	-0.53	9947.0	0.53	10053.0	1.42	10142.0	-1.72	9828.0	2.29	10229.0	8.99	10899.0	12.09	11209.0
[52Wk]LTP>=.9*H	2024/05/15	1.1	10110.0	5.47	10547.0	6.23	10623.0	7.61	10761.0	8.04	10804.0	7.77	10777.0	11.37	11137.0	26.48	12648.0	27.46	12746.0
[52Wk]LTP>=H	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/15	0.44	10044.0	2.88	10288.0	2.24	10224.0	3.49	10349.0	4.25	10425.0	2.32	10232.0	6.21	10621.0	16.36	11636.0	17.74	11774.0
[BO]LTP>=BO	2024/05/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/05/15	1.05	10105.0	1.7	10170.0	0.96	10096.0	1.47	10147.0	2.02	10202.0	-0.07	9993.0	0.98	10098.0	5.21	10521.0	4.03	10403.0
[MA]BearCross	2024/05/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/05/14	-0.15	9985.0	0.13	10013.0	2.53	10253.0	3.53	10353.0	2.53	10253.0	-0.11	9989.0	-2.06	9794.0	4.01	10401.0	0.74	10074.0
[MA]Support	2024/05/14	-0.41	9959.0	0.56	10056.0	0.28	10028.0	2.57	10257.0	3.15	10315.0	0.16	10016.0	-0.55	9945.0	3.82	10382.0	-0.64	9936.0
[MA]Resist	2024/05/14	0.1	10010.0	0.23	10023.0	0.86	10086.0	0.69	10069.0	0.51	10051.0	-1.51	9849.0	-2.19	9781.0	6.4	10640.0	7.13	10713.0
Vol<2.5	2024/05/14	0.15	10015.0	0.13	10013.0	0.6	10060.0	0.56	10056.0	0.32	10032.0	-1.55	9845.0	-2.25	9775.0	5.61	10561.0	6.21	10621.0
[MA]Bull	2024/05/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/05/14	0.42	10042.0	1.0	10100.0	2.58	10258.0	2.14	10214.0	0.25	10025.0	1.21	10121.0	0.22	10022.0	12.68	11268.0	18.65	11865.0
[T]TrendDown	2024/05/14	0.35	10035.0	0.3	10030.0	0.66	10066.0	0.91	10091.0	0.31	10031.0	-0.22	9978.0	-2.24	9776.0	4.76	10476.0	6.64	10664.0
[T]Sideways	2024/05/14	0.09	10009.0	0.26	10026.0	1.36	10136.0	2.56	10256.0	1.75	10175.0	-0.31	9969.0	-1.48	9852.0	2.69	10269.0	0.35	10035.0
[T]WeakDown	2024/05/14	0.29	10029.0	-0.31	9969.0	-1.04	9896.0	-0.17	9983.0	0.37	10037.0	-1.48	9852.0	-4.42	9558.0	-2.24	9776.0	-3.98	9602.0
[T]TrendUp	2024/05/14	-0.04	9996.0	-0.04	9996.0	0.73	10073.0	0.26	10026.0	0.32	10032.0	-2.65	9735.0	-2.49	9751.0	6.89	10689.0	6.72	10672.0
[T]WeakUp	2024/05/14	0.49	10049.0	0.56	10056.0	0.32	10032.0	-0.23	9977.0	0.36	10036.0	-2.15	9785.0	-8.72	9128.0	-2.86	9714.0	-1.33	9867.0
[T]StrongUp	2024/05/14	-0.14	9986.0	-0.15	9985.0	0.81	10081.0	0.35	10035.0	0.32	10032.0	-2.74	9726.0	-1.36	9864.0	8.66	10866.0	8.18	10818.0
[RSI]>=68	2024/05/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/05/14	-0.36	9964.0	0.0	10000.0	0.82	10082.0	2.33	10233.0	1.61	10161.0	-2.75	9725.0	-2.65	9735.0	2.45	10245.0	2.05	10205.0
Cons.<=10	2024/05/14	0.36	10036.0	0.24	10024.0	0.71	10071.0	1.85	10185.0	1.76	10176.0	-0.56	9944.0	-3.06	9694.0	0.11	10011.0	-1.23	9877.0
[RSI]>=50	2024/05/14	-0.43	9957.0	-0.12	9988.0	0.78	10078.0	2.2	10220.0	1.41	10141.0	-2.99	9701.0	-2.7	9730.0	2.57	10257.0	2.29	10229.0
Cons.>10	2024/05/14	-0.13	9987.0	0.01	10001.0	0.92	10092.0	-0.14	9986.0	-0.7	9930.0	-2.28	9772.0	-1.36	9864.0	11.02	11102.0	12.8	11280.0
[BO]LTP<BO	2024/05/14	0.12	10012.0	0.13	10013.0	0.81	10081.0	0.88	10088.0	0.56	10056.0	-1.4	9860.0	-2.23	9777.0	5.43	10543.0	5.61	10561.0
[CCI]<=-100	2024/05/14	0.18	10018.0	0.61	10061.0	1.37	10137.0	1.44	10144.0	0.89	10089.0	0.71	10071.0	-1.67	9833.0	6.67	10667.0	9.33	10933.0
[BO]LTP>=BO	2024/05/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/05/14	0.12	10012.0	0.13	10013.0	0.81	10081.0	0.88	10088.0	0.56	10056.0	-1.4	9860.0	-2.23	9777.0	5.43	10543.0	5.61	10561.0
[P]Supply Drought	2024/05/14	-0.8	9920.0	-0.73	9927.0	-0.5	9950.0	0.83	10083.0	0.73	10073.0	-3.25	9675.0	-3.58	9642.0	0.67	10067.0	0.35	10035.0
[P]Demand Rise	2024/05/14	0.76	10076.0	0.73	10073.0	1.73	10173.0	0.91	10091.0	0.44	10044.0	-0.11	9989.0	-1.29	9871.0	8.75	10875.0	9.27	10927.0
[CCI]>200	2024/05/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/05/14	-0.93	9907.0	-0.46	9954.0	0.42	10042.0	2.44	10244.0	1.92	10192.0	-4.27	9573.0	-1.55	9845.0	3.5	10350.0	4.98	10498.0
[CCI]-100<C<0	2024/05/14	0.54	10054.0	0.15	10015.0	1.01	10101.0	0.2	10020.0	0.21	10021.0	-0.83	9917.0	-2.18	9782.0	6.67	10667.0	5.35	10535.0
[CCI]100<C<=200	2024/05/14	0.34	10034.0	0.18	10018.0	-1.3	9870.0	-1.3	9870.0	-2.54	9746.0	-3.61	9639.0	-6.84	9316.0	-1.51	9849.0	-3.68	9632.0
[52Wk]LTP<=L	2024/05/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/05/14	-0.29	9971.0	-0.09	9991.0	0.76	10076.0	-0.19	9981.0	-0.51	9949.0	-3.08	9692.0	-5.74	9426.0	4.3	10430.0	2.86	10286.0
[52Wk]LTP>=1.1*L	2024/05/14	0.16	10016.0	0.17	10017.0	0.82	10082.0	0.6	10060.0	0.2	10020.0	-1.6	9840.0	-2.39	9761.0	5.88	10588.0	6.12	10612.0
[BO]LTP>=R	2024/05/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/05/14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/14	0.12	10012.0	0.13	10013.0	0.81	10081.0	0.88	10088.0	0.56	10056.0	-1.4	9860.0	-2.23	9777.0	5.43	10543.0	5.61	10561.0
[52Wk]LTP<.9*H	2024/05/14	0.43	10043.0	0.3	10030.0	0.85	10085.0	1.68	10168.0	1.37	10137.0	-0.13	9987.0	0.41	10041.0	6.28	10628.0	7.69	10769.0
[52Wk]LTP>L	2024/05/14	-0.26	9974.0	-0.22	9978.0	0.76	10076.0	3.58	10358.0	4.06	10406.0	0.55	10055.0	-0.66	9934.0	1.07	10107.0	0.65	10065.0
[T]TrendDown	2024/05/13	0.2	10020.0	0.62	10062.0	0.44	10044.0	1.2	10120.0	0.77	10077.0	2.22	10222.0	-4.21	9579.0	4.67	10467.0	5.29	10529.0
Vol<2.5	2024/05/13	1.51	10151.0	2.58	10258.0	3.22	10322.0	5.4	10540.0	5.41	10541.0	5.02	10502.0	0.67	10067.0	9.36	10936.0	14.06	11406.0
[MA]Resist	2024/05/13	1.48	10148.0	2.98	10298.0	3.33	10333.0	6.04	10604.0	6.2	10620.0	5.21	10521.0	0.94	10094.0	9.82	10982.0	15.54	11554.0
[MA]Support	2024/05/13	2.08	10208.0	2.62	10262.0	3.68	10368.0	4.64	10464.0	4.8	10480.0	6.98	10698.0	1.18	10118.0	10.53	11053.0	10.66	11066.0
[MA]BearCross	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/05/13	0.89	10089.0	0.58	10058.0	0.97	10097.0	3.19	10319.0	2.45	10245.0	3.83	10383.0	-1.63	9837.0	7.76	10776.0	12.16	11216.0
[T]Sideways	2024/05/13	-0.31	9969.0	-0.27	9973.0	1.19	10119.0	1.69	10169.0	0.72	10072.0	3.68	10368.0	3.18	10318.0	12.25	11225.0	14.07	11407.0
[T]WeakDown	2024/05/13	2.99	10299.0	1.51	10151.0	2.68	10268.0	5.28	10528.0	3.89	10389.0	7.76	10776.0	5.48	10548.0	16.36	11636.0	13.85	11385.0
[T]StrongDown	2024/05/13	-0.18	9982.0	0.49	10049.0	0.14	10014.0	0.64	10064.0	0.34	10034.0	1.45	10145.0	-5.54	9446.0	3.06	10306.0	4.11	10411.0
[T]TrendUp	2024/05/13	2.15	10215.0	3.15	10315.0	3.71	10371.0	6.59	10659.0	6.48	10648.0	6.48	10648.0	1.02	10102.0	10.65	11065.0	16.84	11684.0
[T]WeakUp	2024/05/13	-0.4	9960.0	1.19	10119.0	-0.34	9966.0	-0.37	9963.0	0.61	10061.0	-1.71	9829.0	-2.44	9756.0	2.24	10224.0	4.9	10490.0
[T]StrongUp	2024/05/13	2.75	10275.0	3.62	10362.0	4.68	10468.0	8.25	10825.0	7.88	10788.0	8.43	10843.0	1.84	10184.0	12.65	11265.0	19.68	11968.0
[RSI]>=68	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/05/13	0.89	10089.0	0.58	10058.0	0.97	10097.0	3.19	10319.0	2.45	10245.0	3.83	10383.0	-1.63	9837.0	7.76	10776.0	12.16	11216.0
Vol>=2.5	2024/05/13	-0.63	9937.0	-1.79	9821.0	-3.5	9650.0	-3.58	9642.0	-5.35	9465.0	1.19	10119.0	-11.68	8832.0	0.41	10041.0	-2.45	9755.0
Cons.<=10	2024/05/13	-0.35	9965.0	-0.34	9966.0	-0.46	9954.0	-0.11	9989.0	-0.47	9953.0	0.11	10011.0	-4.71	9529.0	3.55	10355.0	5.01	10501.0
Cons.>10	2024/05/13	3.64	10364.0	5.49	10549.0	6.32	10632.0	10.53	11053.0	10.36	11036.0	11.45	11145.0	4.09	10409.0	15.02	11502.0	21.71	12171.0
[52Wk]LTP<=L	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/05/13	1.15	10115.0	1.85	10185.0	2.09	10209.0	3.9	10390.0	3.61	10361.0	4.38	10438.0	-1.4	9860.0	7.86	10786.0	11.29	11129.0
NoFilter	2024/05/13	1.15	10115.0	1.85	10185.0	2.09	10209.0	3.9	10390.0	3.61	10361.0	4.38	10438.0	-1.4	9860.0	7.86	10786.0	11.29	11129.0
[P]Supply Drought	2024/05/13	1.58	10158.0	2.62	10262.0	3.27	10327.0	5.58	10558.0	5.64	10564.0	4.84	10484.0	0.41	10041.0	8.82	10882.0	14.9	11490.0
[P]Demand Rise	2024/05/13	0.34	10034.0	0.38	10038.0	-0.16	9984.0	0.67	10067.0	-0.28	9972.0	3.5	10350.0	-4.84	9516.0	6.03	10603.0	4.4	10440.0
[CCI]>200	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/05/13	2.22	10222.0	2.6	10260.0	4.13	10413.0	7.76	10776.0	7.39	10739.0	5.79	10579.0	2.98	10298.0	11.37	11137.0	19.05	11905.0
[CCI]-100<C<0	2024/05/13	0.89	10089.0	2.3	10230.0	3.13	10313.0	4.14	10414.0	4.52	10452.0	5.36	10536.0	-1.77	9823.0	6.51	10651.0	8.24	10824.0
[CCI]<=-100	2024/05/13	0.5	10050.0	1.08	10108.0	0.1	10010.0	0.94	10094.0	0.39	10039.0	2.87	10287.0	-4.43	9557.0	5.94	10594.0	7.07	10707.0
[CCI]100<C<=200	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/05/13	1.2	10120.0	1.89	10189.0	1.99	10199.0	3.85	10385.0	3.54	10354.0	4.35	10435.0	-1.5	9850.0	7.71	10771.0	10.88	11088.0
[52Wk]LTP>=H	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/05/13	0.72	10072.0	1.52	10152.0	3.05	10305.0	4.35	10435.0	4.19	10419.0	4.62	10462.0	-0.41	9959.0	9.27	10927.0	15.14	11514.0
[BO]LTP<R	2024/05/13	1.17	10117.0	1.91	10191.0	2.11	10211.0	4.01	10401.0	3.77	10377.0	4.31	10431.0	-1.5	9850.0	7.81	10781.0	11.1	11110.0
[BO]LTP>=R	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/05/13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/05/13	-1.4	9860.0	-1.97	9803.0	-2.66	9734.0	-2.43	9757.0	-3.46	9654.0	-1.24	9876.0	-6.94	9306.0	1.17	10117.0	2.02	10202.0
[52Wk]LTP<.9*H	2024/05/13	2.35	10235.0	3.64	10364.0	4.32	10432.0	6.86	10686.0	6.92	10692.0	7.01	10701.0	1.2	10120.0	11.0	11100.0	15.64	11564.0
[T]TrendDown	2024/05/10	-0.18	9982.0	1.2	10120.0	2.52	10252.0	3.85	10385.0	4.11	10411.0	5.39	10539.0	8.22	10822.0	9.77	10977.0	9.56	10956.0
Vol<2.5	2024/05/10	2.92	10292.0	3.79	10379.0	6.09	10609.0	7.16	10716.0	8.06	10806.0	8.61	10861.0	10.39	11039.0	11.36	11136.0	13.78	11378.0
[MA]Resist	2024/05/10	1.55	10155.0	2.46	10246.0	4.83	10483.0	5.97	10597.0	6.56	10656.0	6.72	10672.0	8.39	10839.0	10.72	11072.0	13.14	11314.0
[MA]Support	2024/05/10	3.7	10370.0	5.18	10518.0	8.8	10880.0	8.46	10846.0	9.72	10972.0	11.4	11140.0	14.88	11488.0	11.92	11192.0	14.62	11462.0
[MA]BearCross	2024/05/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/05/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/05/10	5.75	10575.0	6.78	10678.0	10.93	11093.0	13.04	11304.0	13.47	11347.0	14.78	11478.0	17.23	11723.0	16.74	11674.0	20.52	12052.0
[T]Sideways	2024/05/10	-0.09	9991.0	1.26	10126.0	1.72	10172.0	2.76	10276.0	4.31	10431.0	3.2	10320.0	4.77	10477.0	7.3	10730.0	15.1	11510.0
[T]WeakDown	2024/05/10	-0.25	9975.0	-1.1	9890.0	-0.14	9986.0	2.6	10260.0	2.61	10261.0	0.41	10041.0	0.51	10051.0	9.41	10941.0	8.64	10864.0
[T]StrongDown	2024/05/10	-0.13	9987.0	3.15	10315.0	4.77	10477.0	4.91	10491.0	5.38	10538.0	9.61	10961.0	14.74	11474.0	10.08	11008.0	10.34	11034.0
[T]TrendUp	2024/05/10	4.16	10416.0	4.9	10490.0	7.69	10769.0	8.81	10881.0	9.71	10971.0	10.99	11099.0	12.61	11261.0	13.14	11314.0	15.89	11589.0
[T]WeakUp	2024/05/10	-1.26	9874.0	0.36	10036.0	2.2	10220.0	1.22	10122.0	2.07	10207.0	1.95	10195.0	2.88	10288.0	6.18	10618.0	8.69	10869.0
[T]StrongUp	2024/05/10	4.66	10466.0	5.32	10532.0	8.2	10820.0	9.51	10951.0	10.42	11042.0	11.82	11182.0	13.51	11351.0	13.79	11379.0	16.56	11656.0
[RSI]>=68	2024/05/10	7.33	10733.0	7.98	10798.0	15.42	11542.0	14.2	11420.0	16.49	11649.0	16.97	11697.0	17.93	11793.0	14.54	11454.0	22.57	12257.0
[RSI]50<=RSI<=67	2024/05/10	4.32	10432.0	5.39	10539.0	8.5	10850.0	10.69	11069.0	11.62	11162.0	12.57	11257.0	14.67	11467.0	16.03	11603.0	18.49	11849.0
Vol>=2.5	2024/05/10	0.04	10004.0	1.81	10181.0	2.85	10285.0	4.77	10477.0	4.98	10498.0	9.63	10963.0	12.54	11254.0	13.96	11396.0	18.27	11827.0
Cons.<=10	2024/05/10	-0.01	9999.0	-0.3	9970.0	0.23	10023.0	0.5	10050.0	1.44	10144.0	3.07	10307.0	3.96	10396.0	8.26	10826.0	10.98	11098.0
Cons.>10	2024/05/10	3.84	10384.0	5.4	10540.0	8.33	10833.0	9.91	10991.0	10.68	11068.0	11.38	11138.0	13.77	11377.0	13.23	11323.0	15.82	11582.0
[52Wk]LTP<=L	2024/05/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/05/10	2.62	10262.0	3.59	10359.0	5.75	10575.0	6.91	10691.0	7.74	10774.0	8.73	10873.0	10.65	11065.0	11.63	11163.0	14.25	11425.0
NoFilter	2024/05/10	2.61	10261.0	3.58	10358.0	5.74	10574.0	6.9	10690.0	7.72	10772.0	8.72	10872.0	10.63	11063.0	11.64	11164.0	14.27	11427.0
[P]Supply Drought	2024/05/10	2.65	10265.0	3.32	10332.0	6.82	10682.0	9.09	10909.0	9.43	10943.0	8.13	10813.0	9.35	10935.0	12.21	11221.0	14.27	11427.0
[P]Demand Rise	2024/05/10	2.58	10258.0	3.74	10374.0	5.07	10507.0	5.54	10554.0	6.67	10667.0	9.08	10908.0	11.42	11142.0	11.29	11129.0	14.27	11427.0
[CCI]>200	2024/05/10	-0.28	9972.0	-0.04	9996.0	3.43	10343.0	5.51	10551.0	4.17	10417.0	5.22	10522.0	5.72	10572.0	13.93	11393.0	19.3	11930.0
[CCI]0<=C<=100	2024/05/10	3.5	10350.0	3.19	10319.0	6.02	10602.0	6.02	10602.0	7.52	10752.0	9.18	10918.0	10.33	11033.0	12.93	11293.0	14.69	11469.0
[CCI]-100<C<0	2024/05/10	2.85	10285.0	4.85	10485.0	10.12	11012.0	12.56	11256.0	13.43	11343.0	12.94	11294.0	14.88	11488.0	16.58	11658.0	21.44	12144.0
[CCI]<=-100	2024/05/10	0.08	10008.0	1.04	10104.0	1.34	10134.0	1.77	10177.0	2.27	10227.0	4.04	10404.0	5.85	10585.0	6.87	10687.0	8.84	10884.0
[CCI]100<C<=200	2024/05/10	9.69	10969.0	10.45	11045.0	10.31	11031.0	13.04	11304.0	13.73	11373.0	14.45	11445.0	18.06	11806.0	14.1	11410.0	15.01	11501.0
[52Wk]LTP>=1.1*L	2024/05/10	2.83	10283.0	3.79	10379.0	6.09	10609.0	7.34	10734.0	8.15	10815.0	9.2	10920.0	11.37	11137.0	12.14	11214.0	14.63	11463.0
[52Wk]LTP>=H	2024/05/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/05/10	0.19	10019.0	1.29	10129.0	1.91	10191.0	2.15	10215.0	3.05	10305.0	3.54	10354.0	2.59	10259.0	6.2	10620.0	10.38	11038.0
[BO]LTP<R	2024/05/10	2.73	10273.0	3.74	10374.0	5.94	10594.0	6.99	10699.0	7.84	10784.0	9.02	10902.0	11.02	11102.0	11.92	11192.0	14.41	11441.0
[BO]LTP>=R	2024/05/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/05/10	-0.28	9972.0	-0.04	9996.0	3.43	10343.0	5.51	10551.0	4.17	10417.0	5.22	10522.0	5.72	10572.0	13.93	11393.0	19.3	11930.0
[52Wk]LTP>=.9*H	2024/05/10	5.4	10540.0	5.03	10503.0	5.94	10594.0	6.48	10648.0	7.42	10742.0	9.03	10903.0	11.3	11130.0	11.74	11174.0	12.62	11262.0
[52Wk]LTP<.9*H	2024/05/10	1.07	10107.0	2.77	10277.0	5.63	10563.0	7.13	10713.0	7.89	10789.0	8.55	10855.0	10.25	11025.0	11.58	11158.0	15.18	11518.0
[T]TrendDown	2024/05/09	-0.08	9992.0	0.26	10026.0	-0.11	9989.0	0.78	10078.0	1.38	10138.0	2.4	10240.0	10.8	11080.0	14.64	11464.0	15.46	11546.0
Vol<2.5	2024/05/09	0.31	10031.0	0.54	10054.0	0.61	10061.0	0.94	10094.0	1.47	10147.0	1.99	10199.0	6.64	10664.0	11.98	11198.0	13.89	11389.0
[MA]Resist	2024/05/09	0.41	10041.0	0.67	10067.0	0.68	10068.0	1.12	10112.0	1.73	10173.0	2.38	10238.0	8.07	10807.0	13.33	11333.0	13.89	11389.0
[MA]Support	2024/05/09	-1.36	9864.0	-2.86	9714.0	-2.34	9766.0	-1.81	9819.0	-1.94	9806.0	-2.58	9742.0	-4.87	9513.0	-5.51	9449.0	-4.92	9508.0
[MA]BearCross	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/05/09	0.49	10049.0	0.58	10058.0	0.17	10017.0	0.47	10047.0	1.04	10104.0	1.28	10128.0	8.89	10889.0	13.9	11390.0	15.61	11561.0
[T]Sideways	2024/05/09	-0.15	9985.0	-0.65	9935.0	-0.12	9988.0	-0.19	9981.0	1.18	10118.0	1.83	10183.0	-0.66	9934.0	8.48	10848.0	16.39	11639.0
[T]WeakDown	2024/05/09	-0.02	9998.0	0.33	10033.0	0.31	10031.0	0.04	10004.0	0.62	10062.0	-0.79	9921.0	-7.4	9260.0	-2.81	9719.0	-5.06	9494.0
[T]StrongDown	2024/05/09	-0.08	9992.0	0.25	10025.0	-0.14	9986.0	0.84	10084.0	1.45	10145.0	2.66	10266.0	12.32	11232.0	16.1	11610.0	17.17	11717.0
[T]TrendUp	2024/05/09	0.96	10096.0	1.0	10100.0	1.77	10177.0	1.24	10124.0	1.47	10147.0	1.05	10105.0	-0.03	9997.0	6.57	10657.0	9.06	10906.0
[T]WeakUp	2024/05/09	1.37	10137.0	0.18	10018.0	2.35	10235.0	2.1	10210.0	-0.02	9998.0	-1.61	9839.0	-0.14	9986.0	3.57	10357.0	4.42	10442.0
[T]StrongUp	2024/05/09	0.83	10083.0	1.28	10128.0	1.58	10158.0	0.95	10095.0	1.98	10198.0	1.95	10195.0	0.01	10001.0	7.59	10759.0	10.64	11064.0
[RSI]>=68	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/05/09	0.06	10006.0	0.25	10025.0	-0.12	9988.0	-1.14	9886.0	-0.58	9942.0	-1.14	9886.0	-3.46	9654.0	2.35	10235.0	4.88	10488.0
[RSI]>=50	2024/05/09	0.06	10006.0	0.25	10025.0	-0.12	9988.0	-1.14	9886.0	-0.58	9942.0	-1.14	9886.0	-3.46	9654.0	2.35	10235.0	4.88	10488.0
Vol>=2.5	2024/05/09	-1.06	9894.0	-3.05	9695.0	-2.24	9776.0	-1.57	9843.0	-1.07	9893.0	-1.08	9892.0	-4.66	9534.0	-5.58	9442.0	-4.05	9595.0
[52Wk]LTP>=H	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/05/09	-0.15	9985.0	0.18	10018.0	1.2	10120.0	1.61	10161.0	2.07	10207.0	3.08	10308.0	1.46	10146.0	6.9	10690.0	9.17	10917.0
[52Wk]LTP<=L	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[P]Supply Drought	2024/05/09	0.44	10044.0	0.93	10093.0	1.58	10158.0	1.42	10142.0	2.3	10230.0	2.82	10282.0	1.25	10125.0	8.04	10804.0	9.67	10967.0
[P]Demand Rise	2024/05/09	0.1	10010.0	-0.01	9999.0	-0.46	9954.0	0.35	10035.0	0.55	10055.0	1.04	10104.0	11.05	11105.0	14.69	11469.0	16.85	11685.0
[CCI]>200	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/05/09	0.12	10012.0	0.31	10031.0	-0.0	10000.0	-1.17	9883.0	-0.61	9939.0	-1.25	9875.0	-3.36	9664.0	3.13	10313.0	5.7	10570.0
[CCI]-100<C<0	2024/05/09	-0.4	9960.0	-0.3	9970.0	-0.02	9998.0	0.18	10018.0	1.07	10107.0	1.14	10114.0	-0.79	9921.0	5.08	10508.0	11.2	11120.0
[CCI]<=-100	2024/05/09	0.58	10058.0	0.78	10078.0	0.89	10089.0	1.69	10169.0	2.07	10207.0	3.06	10306.0	11.81	11181.0	16.33	11633.0	16.32	11632.0
NoFilter	2024/05/09	0.27	10027.0	0.44	10044.0	0.53	10053.0	0.86	10086.0	1.4	10140.0	1.9	10190.0	6.31	10631.0	11.47	11147.0	13.38	11338.0
[52Wk]LTP>=1.1*L	2024/05/09	0.28	10028.0	0.3	10030.0	0.97	10097.0	0.81	10081.0	1.06	10106.0	1.33	10133.0	-0.01	9999.0	5.79	10579.0	8.81	10881.0
[52Wk]LTP<.9*H	2024/05/09	0.03	10003.0	0.16	10016.0	0.26	10026.0	0.86	10086.0	1.29	10129.0	2.08	10208.0	7.45	10745.0	12.5	11250.0	14.69	11469.0
[52Wk]LTP>=.9*H	2024/05/09	1.55	10155.0	1.93	10193.0	1.92	10192.0	0.87	10087.0	1.99	10199.0	0.94	10094.0	0.23	10023.0	5.99	10599.0	6.36	10636.0
[BO]LTP<BO	2024/05/09	0.27	10027.0	0.44	10044.0	0.53	10053.0	0.86	10086.0	1.4	10140.0	1.9	10190.0	6.31	10631.0	11.47	11147.0	13.38	11338.0
[BO]LTP>=R	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/09	0.17	10017.0	0.42	10042.0	0.39	10039.0	0.85	10085.0	1.54	10154.0	2.11	10211.0	6.76	10676.0	11.75	11175.0	13.7	11370.0
[BO]LTP>=BO	2024/05/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/05/09	0.25	10025.0	0.66	10066.0	-0.19	9981.0	0.95	10095.0	1.93	10193.0	2.82	10282.0	16.4	11640.0	20.54	12054.0	20.66	12066.0
[MA]BullCross	2024/05/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/05/08	-0.94	9906.0	-0.52	9948.0	1.2	10120.0	2.37	10237.0	4.45	10445.0	6.57	10657.0	4.55	10455.0	8.19	10819.0	13.06	11306.0
[MA]BearCross	2024/05/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/05/08	-3.33	9667.0	-2.83	9717.0	-3.05	9695.0	-2.41	9759.0	-2.15	9785.0	-0.54	9946.0	-1.77	9823.0	4.08	10408.0	6.42	10642.0
[MA]Resist	2024/05/08	-0.11	9989.0	0.1	10010.0	2.53	10253.0	4.44	10444.0	8.35	10835.0	11.09	11109.0	8.9	10890.0	11.68	11168.0	18.4	11840.0
[T]TrendDown	2024/05/08	-1.47	9853.0	-0.74	9926.0	0.39	10039.0	0.7	10070.0	0.89	10089.0	3.04	10304.0	1.13	10113.0	6.18	10618.0	8.21	10821.0
[MA]Bull	2024/05/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/05/08	-0.86	9914.0	-0.55	9945.0	1.25	10125.0	2.78	10278.0	5.52	10552.0	7.21	10721.0	5.11	10511.0	8.52	10852.0	14.72	11472.0
[T]Sideways	2024/05/08	-2.82	9718.0	-1.83	9817.0	-2.63	9737.0	-1.16	9884.0	-0.63	9937.0	0.45	10045.0	-1.52	9848.0	3.63	10363.0	7.56	10756.0
[T]WeakDown	2024/05/08	-1.98	9802.0	-2.49	9751.0	-1.3	9870.0	-1.21	9879.0	-0.42	9958.0	0.77	10077.0	-1.53	9847.0	3.57	10357.0	7.9	10790.0
[T]StrongDown	2024/05/08	-1.34	9866.0	-0.31	9969.0	0.81	10081.0	1.17	10117.0	1.22	10122.0	3.6	10360.0	1.79	10179.0	6.82	10682.0	8.29	10829.0
[T]WeakUp	2024/05/08	-2.37	9763.0	-0.64	9936.0	-0.63	9937.0	-1.5	9850.0	-1.63	9837.0	-2.55	9745.0	-5.1	9490.0	-1.73	9827.0	2.34	10234.0
[T]StrongUp	2024/05/08	-0.76	9924.0	-0.54	9946.0	1.39	10139.0	3.09	10309.0	6.04	10604.0	7.92	10792.0	5.85	10585.0	9.26	10926.0	15.62	11562.0
[RSI]>=68	2024/05/08	3.12	10312.0	1.42	10142.0	4.39	10439.0	11.32	11132.0	18.47	11847.0	14.95	11495.0	19.23	11923.0	21.84	12184.0	32.18	13218.0
[RSI]50<=RSI<=67	2024/05/08	-0.47	9953.0	-0.49	9951.0	1.67	10167.0	2.84	10284.0	6.29	10629.0	8.54	10854.0	5.54	10554.0	8.85	10885.0	14.22	11422.0
Cons.<=10	2024/05/08	-1.1	9890.0	-0.02	9998.0	0.59	10059.0	0.57	10057.0	1.52	10152.0	4.91	10491.0	3.04	10304.0	7.55	10755.0	11.1	11110.0
Vol>=2.5	2024/05/08	-2.55	9745.0	-1.75	9825.0	-1.95	9805.0	-0.76	9924.0	-0.24	9976.0	-0.77	9923.0	-2.99	9701.0	3.34	10334.0	8.41	10841.0
[RSI]>=50	2024/05/08	-0.25	9975.0	-0.42	9958.0	2.19	10219.0	4.04	10404.0	8.17	10817.0	10.55	11055.0	8.11	10811.0	11.36	11136.0	17.15	11715.0
Cons.>10	2024/05/08	-1.15	9885.0	-1.18	9882.0	1.01	10101.0	3.13	10313.0	5.79	10579.0	6.32	10632.0	4.14	10414.0	7.67	10767.0	13.63	11363.0
[52Wk]LTP<=L	2024/05/08	5.0	10500.0	10.25	11025.0	8.31	10831.0	7.22	10722.0	8.23	10823.0	12.33	11233.0	19.0	11900.0	22.67	12267.0	29.64	12964.0
NoFilter	2024/05/08	-1.13	9887.0	-0.66	9934.0	0.83	10083.0	2.0	10200.0	3.9	10390.0	5.7	10570.0	3.65	10365.0	7.62	10762.0	12.51	11251.0
[P]Supply Drought	2024/05/08	-0.83	9917.0	-0.38	9962.0	0.64	10064.0	1.64	10164.0	3.24	10324.0	5.8	10580.0	3.37	10337.0	7.47	10747.0	14.32	11432.0
[P]Demand Rise	2024/05/08	-1.36	9864.0	-0.89	9911.0	0.97	10097.0	2.27	10227.0	4.41	10441.0	5.62	10562.0	3.87	10387.0	7.73	10773.0	11.11	11111.0
[CCI]>200	2024/05/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/08	-1.99	9801.0	-4.35	9565.0	-1.66	9834.0	0.32	10032.0	0.28	10028.0	0.05	10005.0	-3.26	9674.0	1.14	10114.0	6.89	10689.0
[CCI]0<=C<=100	2024/05/08	0.1	10010.0	-0.54	9946.0	2.42	10242.0	4.79	10479.0	9.87	10987.0	9.59	10959.0	7.27	10727.0	8.72	10872.0	14.66	11466.0
[CCI]-100<C<0	2024/05/08	-1.17	9883.0	-0.23	9977.0	0.42	10042.0	0.61	10061.0	1.68	10168.0	5.09	10509.0	3.22	10322.0	8.88	10888.0	11.09	11109.0
[CCI]<=-100	2024/05/08	-2.27	9773.0	-0.99	9901.0	0.06	10006.0	1.33	10133.0	1.34	10134.0	3.17	10317.0	1.31	10131.0	5.32	10532.0	13.09	11309.0
[BO]LTP<BO	2024/05/08	-1.13	9887.0	-0.66	9934.0	0.83	10083.0	2.0	10200.0	3.9	10390.0	5.7	10570.0	3.65	10365.0	7.62	10762.0	12.51	11251.0
[52Wk]LTP>=1.1*L	2024/05/08	-0.95	9905.0	-0.61	9939.0	1.06	10106.0	2.54	10254.0	4.92	10492.0	6.81	10681.0	4.75	10475.0	8.46	10846.0	14.0	11400.0
[52Wk]LTP<.9*H	2024/05/08	-1.05	9895.0	-0.66	9934.0	0.96	10096.0	2.0	10200.0	4.12	10412.0	6.89	10689.0	4.16	10416.0	8.07	10807.0	13.83	11383.0
[52Wk]LTP>=.9*H	2024/05/08	-1.38	9862.0	-0.68	9932.0	0.43	10043.0	2.0	10200.0	3.21	10321.0	2.06	10206.0	2.11	10211.0	6.24	10624.0	8.49	10849.0
[52Wk]LTP>=H	2024/05/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/05/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/08	-1.12	9888.0	-0.66	9934.0	0.85	10085.0	2.01	10201.0	3.95	10395.0	5.72	10572.0	3.65	10365.0	7.57	10757.0	12.39	11239.0
[BO]LTP>=BO	2024/05/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/05/08	-1.97	9803.0	-1.08	9892.0	-0.25	9975.0	-0.3	9970.0	-0.28	9972.0	1.07	10107.0	-1.04	9896.0	3.92	10392.0	6.17	10617.0
[MA]BearCross	2024/05/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/05/07	-1.16	9884.0	-4.51	9549.0	-1.43	9857.0	-1.45	9855.0	-0.37	9963.0	-0.85	9915.0	-1.12	9888.0	7.37	10737.0	12.13	11213.0
[MA]Support	2024/05/07	0.6	10060.0	-0.93	9907.0	1.3	10130.0	2.76	10276.0	5.27	10527.0	9.56	10956.0	10.48	11048.0	11.56	11156.0	15.2	11520.0
[MA]Resist	2024/05/07	0.89	10089.0	-0.63	9937.0	-0.25	9975.0	0.93	10093.0	2.78	10278.0	6.97	10697.0	8.06	10806.0	8.29	10829.0	10.58	11058.0
Vol<2.5	2024/05/07	0.87	10087.0	-0.45	9955.0	0.34	10034.0	1.4	10140.0	4.0	10400.0	5.45	10545.0	6.16	10616.0	6.37	10637.0	9.63	10963.0
[MA]Bull	2024/05/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/05/07	1.06	10106.0	-0.16	9984.0	0.79	10079.0	1.71	10171.0	4.87	10487.0	3.71	10371.0	4.66	10466.0	4.05	10405.0	8.57	10857.0
[T]TrendDown	2024/05/07	1.08	10108.0	-0.19	9981.0	0.7	10070.0	1.53	10153.0	4.39	10439.0	3.89	10389.0	4.42	10442.0	4.26	10426.0	8.27	10827.0
[T]Sideways	2024/05/07	0.65	10065.0	-0.77	9923.0	-0.42	9958.0	-1.87	9813.0	-1.03	9897.0	-1.97	9803.0	-5.55	9445.0	0.54	10054.0	6.36	10636.0
[T]WeakDown	2024/05/07	1.15	10115.0	-0.39	9961.0	0.12	10012.0	0.3	10030.0	1.14	10114.0	5.1	10510.0	2.77	10277.0	5.65	10565.0	6.29	10629.0
[T]TrendUp	2024/05/07	0.67	10067.0	-0.75	9925.0	0.05	10005.0	1.52	10152.0	4.03	10403.0	7.37	10737.0	8.6	10860.0	8.78	10878.0	11.18	11118.0
[T]WeakUp	2024/05/07	0.82	10082.0	-1.26	9874.0	0.51	10051.0	0.66	10066.0	1.73	10173.0	4.4	10440.0	4.53	10453.0	3.64	10364.0	8.88	10888.0
[T]StrongUp	2024/05/07	0.65	10065.0	-0.69	9931.0	-0.01	9999.0	1.62	10162.0	4.28	10428.0	7.7	10770.0	9.05	10905.0	9.35	10935.0	11.44	11144.0
[RSI]>=68	2024/05/07	2.57	10257.0	0.95	10095.0	3.12	10312.0	7.16	10716.0	8.21	10821.0	18.03	11803.0	19.08	11908.0	12.48	11248.0	17.98	11798.0
[RSI]50<=RSI<=67	2024/05/07	0.32	10032.0	-1.05	9895.0	-0.72	9928.0	1.17	10117.0	4.91	10491.0	9.1	10910.0	9.88	10988.0	9.75	10975.0	15.41	11541.0
Cons.<=10	2024/05/07	0.95	10095.0	-0.28	9972.0	0.92	10092.0	1.21	10121.0	3.44	10344.0	3.16	10316.0	3.51	10351.0	3.83	10383.0	6.22	10622.0
[RSI]>=50	2024/05/07	0.54	10054.0	-0.83	9917.0	-0.32	9968.0	1.89	10189.0	5.38	10538.0	10.13	11013.0	10.97	11097.0	9.97	10997.0	15.44	11544.0
Cons.>10	2024/05/07	0.65	10065.0	-0.91	9909.0	-0.84	9916.0	1.66	10166.0	4.95	10495.0	9.62	10962.0	10.99	11099.0	11.24	11124.0	16.22	11622.0
[BO]LTP<BO	2024/05/07	0.85	10085.0	-0.5	9950.0	0.32	10032.0	1.37	10137.0	3.96	10396.0	5.38	10538.0	6.08	10608.0	6.38	10638.0	9.66	10966.0
[CCI]<=-100	2024/05/07	1.13	10113.0	-0.8	9920.0	-0.24	9976.0	-0.26	9974.0	0.72	10072.0	1.55	10155.0	3.12	10312.0	5.33	10533.0	3.22	10322.0
[BO]LTP>=BO	2024/05/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/05/07	0.85	10085.0	-0.5	9950.0	0.32	10032.0	1.37	10137.0	3.96	10396.0	5.38	10538.0	6.08	10608.0	6.38	10638.0	9.66	10966.0
[P]Supply Drought	2024/05/07	0.93	10093.0	-0.16	9984.0	1.36	10136.0	2.12	10212.0	4.61	10461.0	5.02	10502.0	5.26	10526.0	4.66	10466.0	9.28	10928.0
[P]Demand Rise	2024/05/07	0.78	10078.0	-0.78	9922.0	-0.54	9946.0	0.75	10075.0	3.41	10341.0	5.68	10568.0	6.75	10675.0	7.79	10779.0	9.97	10997.0
[CCI]>200	2024/05/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/05/07	0.75	10075.0	-0.34	9966.0	0.8	10080.0	2.76	10276.0	6.38	10638.0	5.92	10592.0	6.66	10666.0	6.37	10637.0	11.15	11115.0
[CCI]-100<C<0	2024/05/07	0.59	10059.0	-0.66	9934.0	-0.28	9972.0	-0.39	9961.0	1.65	10165.0	7.65	10765.0	7.0	10700.0	7.65	10765.0	12.64	11264.0
[CCI]100<C<=200	2024/05/07	1.97	10197.0	0.34	10034.0	0.73	10073.0	3.12	10312.0	4.95	10495.0	9.88	10988.0	12.19	11219.0	5.79	10579.0	13.62	11362.0
[52Wk]LTP<=L	2024/05/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/05/07	1.03	10103.0	-0.08	9992.0	1.53	10153.0	2.19	10219.0	5.16	10516.0	5.19	10519.0	5.72	10572.0	5.13	10513.0	8.5	10850.0
[52Wk]LTP>=1.1*L	2024/05/07	0.92	10092.0	-0.42	9958.0	0.48	10048.0	1.53	10153.0	4.25	10425.0	5.49	10549.0	6.16	10616.0	6.33	10633.0	9.53	10953.0
[BO]LTP>=R	2024/05/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/05/07	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/07	0.85	10085.0	-0.48	9952.0	0.34	10034.0	1.42	10142.0	4.02	10402.0	5.42	10542.0	6.14	10614.0	6.39	10639.0	9.56	10956.0
[52Wk]LTP<.9*H	2024/05/07	0.5	10050.0	-1.31	9869.0	-2.04	9796.0	-0.24	9976.0	1.6	10160.0	5.76	10576.0	6.78	10678.0	8.81	10881.0	11.92	11192.0
[52Wk]LTP>L	2024/05/07	-0.12	9988.0	-1.57	9843.0	-1.85	9815.0	-0.72	9928.0	0.14	10014.0	4.02	10402.0	4.99	10499.0	7.0	10700.0	11.32	11132.0
[T]TrendDown	2024/05/06	-0.68	9932.0	-0.3	9970.0	-1.12	9888.0	-0.72	9928.0	-0.95	9905.0	1.46	10146.0	8.33	10833.0	10.32	11032.0	11.2	11120.0
Vol<2.5	2024/05/06	-1.33	9867.0	-0.99	9901.0	-2.34	9766.0	-1.77	9823.0	-1.45	9855.0	3.84	10384.0	7.65	10765.0	8.69	10869.0	15.14	11514.0
[MA]Resist	2024/05/06	-1.34	9866.0	-1.38	9862.0	-2.81	9719.0	-2.47	9753.0	-1.99	9801.0	3.11	10311.0	7.92	10792.0	7.78	10778.0	13.36	11336.0
[MA]Support	2024/05/06	-0.57	9943.0	-0.2	9980.0	-0.36	9964.0	0.3	10030.0	0.14	10014.0	5.97	10597.0	6.79	10679.0	11.81	11181.0	18.85	11885.0
[MA]BearCross	2024/05/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/05/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/05/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/05/06	-1.05	9895.0	-0.81	9919.0	-1.4	9860.0	-0.53	9947.0	-0.27	9973.0	2.48	10248.0	3.49	10349.0	5.58	10558.0	10.12	11012.0
[T]Sideways	2024/05/06	-2.53	9747.0	-3.49	9651.0	-5.62	9438.0	-4.47	9553.0	-6.12	9388.0	-5.27	9473.0	-4.93	9507.0	-3.06	9694.0	5.03	10503.0
[T]WeakDown	2024/05/06	-2.18	9782.0	-2.31	9769.0	-3.08	9692.0	-2.92	9708.0	-2.51	9749.0	1.76	10176.0	1.38	10138.0	7.53	10753.0	16.6	11660.0
[T]StrongDown	2024/05/06	-0.56	9944.0	-0.13	9987.0	-0.97	9903.0	-0.54	9946.0	-0.82	9918.0	1.44	10144.0	8.89	10889.0	10.54	11054.0	10.76	11076.0
[RSI]>=50	2024/05/06	-1.49	9851.0	-1.05	9895.0	-1.76	9824.0	-1.01	9899.0	-0.04	9996.0	8.4	10840.0	9.18	10918.0	11.55	11155.0	21.7	12170.0
[T]WeakUp	2024/05/06	-2.1	9790.0	-1.0	9900.0	-3.82	9618.0	-2.68	9732.0	-2.19	9781.0	0.52	10052.0	-1.12	9888.0	-1.26	9874.0	7.21	10721.0
[T]StrongUp	2024/05/06	-1.35	9865.0	-1.13	9887.0	-1.98	9802.0	-1.44	9856.0	-0.19	9981.0	9.0	10900.0	9.29	10929.0	10.32	11032.0	21.16	12116.0
[RSI]>=68	2024/05/06	-3.87	9613.0	-6.49	9351.0	-9.17	9083.0	-8.06	9194.0	-7.37	9263.0	-5.83	9417.0	-1.52	9848.0	0.39	10039.0	2.91	10291.0
[RSI]50<=RSI<=67	2024/05/06	-1.43	9857.0	-0.89	9911.0	-1.53	9847.0	-0.82	9918.0	0.16	10016.0	8.76	10876.0	9.33	10933.0	11.69	11169.0	22.03	12203.0
Vol>=2.5	2024/05/06	-0.24	9976.0	-0.34	9966.0	0.3	10030.0	0.69	10069.0	1.04	10104.0	5.36	10536.0	6.44	10644.0	10.08	11008.0	12.8	11280.0
[T]TrendUp	2024/05/06	-1.43	9857.0	-1.12	9888.0	-2.17	9783.0	-1.57	9843.0	-0.39	9961.0	8.15	10815.0	8.24	10824.0	9.15	10915.0	19.75	11975.0
Cons.>10	2024/05/06	-1.24	9876.0	-0.94	9906.0	-2.4	9760.0	-2.21	9779.0	-1.81	9819.0	5.82	10582.0	11.61	11161.0	12.47	11247.0	19.59	11959.0
[52Wk]LTP<=L	2024/05/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/05/06	-1.14	9886.0	-0.88	9912.0	-1.89	9811.0	-1.35	9865.0	-1.02	9898.0	4.1	10410.0	7.44	10744.0	8.93	10893.0	14.74	11474.0
[P]Supply Drought	2024/05/06	-1.21	9879.0	-0.89	9911.0	-2.2	9780.0	-1.68	9832.0	-1.48	9852.0	4.71	10471.0	9.37	10937.0	10.53	11053.0	17.44	11744.0
[P]Demand Rise	2024/05/06	-0.98	9902.0	-0.84	9916.0	-1.23	9877.0	-0.63	9937.0	-0.04	9996.0	2.81	10281.0	3.33	10333.0	5.52	10552.0	8.95	10895.0
[CCI]>200	2024/05/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/06	-2.58	9742.0	-2.41	9759.0	-3.31	9669.0	-3.49	9651.0	-2.97	9703.0	2.24	10224.0	1.78	10178.0	3.3	10330.0	13.55	11355.0
[CCI]0<=C<=100	2024/05/06	-1.55	9845.0	-1.09	9891.0	-1.8	9820.0	-1.07	9893.0	-0.03	9997.0	8.83	10883.0	9.81	10981.0	12.32	11232.0	22.59	12259.0
[CCI]-100<C<0	2024/05/06	-0.44	9956.0	-0.26	9974.0	-2.22	9778.0	-2.0	9800.0	-1.82	9818.0	-1.01	9899.0	-1.32	9868.0	0.62	10062.0	3.2	10320.0
[CCI]<=-100	2024/05/06	-0.97	9903.0	-0.98	9902.0	-1.67	9833.0	-1.14	9886.0	-1.99	9801.0	0.37	10037.0	11.61	11161.0	10.8	11080.0	11.25	11125.0
[BO]LTP<BO	2024/05/06	-1.14	9886.0	-0.88	9912.0	-1.89	9811.0	-1.35	9865.0	-1.02	9898.0	4.1	10410.0	7.44	10744.0	8.93	10893.0	14.74	11474.0
[52Wk]LTP>=1.1*L	2024/05/06	-1.53	9847.0	-1.18	9882.0	-2.14	9786.0	-1.43	9857.0	-0.63	9937.0	6.2	10620.0	6.63	10663.0	8.34	10834.0	17.31	11731.0
[52Wk]LTP<.9*H	2024/05/06	-0.84	9916.0	-0.66	9934.0	-1.4	9860.0	-1.15	9885.0	-1.38	9862.0	3.18	10318.0	9.48	10948.0	10.6	11060.0	14.5	11450.0
[52Wk]LTP>=.9*H	2024/05/06	-1.53	9847.0	-1.15	9885.0	-2.52	9748.0	-1.6	9840.0	-0.56	9944.0	5.29	10529.0	4.84	10484.0	6.8	10680.0	15.04	11504.0
[52Wk]LTP>=H	2024/05/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/05/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/06	-1.1	9890.0	-0.8	9920.0	-1.83	9817.0	-1.33	9867.0	-0.95	9905.0	4.35	10435.0	7.73	10773.0	9.21	10921.0	15.08	11508.0
[BO]LTP>=BO	2024/05/06	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/05/06	-0.38	9962.0	-0.27	9973.0	-1.4	9860.0	-1.18	9882.0	-1.79	9821.0	-0.04	9996.0	9.05	10905.0	10.1	11010.0	9.64	10964.0
[MA]Neutral	2024/05/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/05/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Resist	2024/05/03	-1.39	9861.0	-2.04	9796.0	-1.95	9805.0	-3.75	9625.0	-2.8	9720.0	0.95	10095.0	8.55	10855.0	7.54	10754.0	14.26	11426.0
[MA]BullCross	2024/05/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/05/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/05/03	7.49	10749.0	8.1	10810.0	9.08	10908.0	6.08	10608.0	5.29	10529.0	7.82	10782.0	9.39	10939.0	10.36	11036.0	15.47	11547.0
[T]Sideways	2024/05/03	-0.7	9930.0	-1.59	9841.0	-1.34	9866.0	-3.2	9680.0	-1.42	9858.0	2.97	10297.0	3.0	10300.0	-0.2	9980.0	12.78	11278.0
[T]TrendDown	2024/05/03	-0.11	9989.0	-0.29	9971.0	-0.06	9994.0	-1.87	9813.0	-1.12	9888.0	1.84	10184.0	11.59	11159.0	12.25	11225.0	17.07	11707.0
[T]WeakUp	2024/05/03	4.94	10494.0	2.84	10284.0	3.64	10364.0	1.4	10140.0	0.28	10028.0	5.3	10530.0	3.6	10360.0	0.26	10026.0	13.53	11353.0
[T]WeakDown	2024/05/03	-1.04	9896.0	-1.68	9832.0	-2.17	9783.0	-4.19	9581.0	-2.04	9796.0	1.52	10152.0	-1.75	9825.0	-1.31	9869.0	3.98	10398.0
[T]StrongDown	2024/05/03	-0.09	9991.0	-0.27	9973.0	-0.02	9998.0	-1.82	9818.0	-1.1	9890.0	1.84	10184.0	11.86	11186.0	12.52	11252.0	17.33	11733.0
[T]TrendUp	2024/05/03	0.96	10096.0	-0.18	9982.0	0.0	10000.0	-2.6	9740.0	-2.93	9707.0	1.23	10123.0	-1.93	9807.0	-5.57	9443.0	5.64	10564.0
[T]StrongUp	2024/05/03	-1.76	9824.0	-2.24	9776.0	-2.49	9751.0	-5.35	9465.0	-5.14	9486.0	-1.57	9843.0	-5.73	9427.0	-9.56	9044.0	0.22	10022.0
[RSI]>=68	2024/05/03	-1.57	9843.0	-4.42	9558.0	-5.53	9447.0	-7.71	9229.0	-5.26	9474.0	-1.9	9810.0	-1.65	9835.0	-3.89	9611.0	3.55	10355.0
[RSI]50<=RSI<=67	2024/05/03	0.8	10080.0	-0.47	9953.0	-0.2	9980.0	-2.76	9724.0	-2.79	9721.0	1.47	10147.0	-0.96	9904.0	-4.68	9532.0	7.52	10752.0
[RSI]>=50	2024/05/03	0.87	10087.0	-0.43	9957.0	-0.37	9963.0	-2.82	9718.0	-2.79	9721.0	1.35	10135.0	-0.99	9901.0	-4.79	9521.0	6.88	10688.0
Vol>=2.5	2024/05/03	-1.21	9879.0	-1.3	9870.0	-1.89	9811.0	-4.55	9545.0	-1.24	9876.0	3.65	10365.0	13.41	11341.0	11.55	11155.0	15.5	11550.0
Vol<2.5	2024/05/03	0.24	10024.0	-0.28	9972.0	0.03	10003.0	-1.9	9810.0	-1.62	9838.0	1.58	10158.0	6.91	10691.0	6.32	10632.0	13.77	11377.0
Cons.<=10	2024/05/03	1.88	10188.0	2.49	10249.0	3.27	10327.0	0.92	10092.0	1.74	10174.0	4.43	10443.0	4.22	10422.0	3.91	10391.0	10.43	11043.0
NoFilter	2024/05/03	0.09	10009.0	-0.38	9962.0	-0.16	9984.0	-2.17	9783.0	-1.58	9842.0	1.79	10179.0	7.57	10757.0	6.85	10685.0	13.95	11395.0
[52Wk]LTP>=1.1*L	2024/05/03	-0.14	9986.0	-1.37	9863.0	-1.21	9879.0	-3.8	9620.0	-3.67	9633.0	0.7	10070.0	-0.37	9963.0	-4.32	9568.0	6.55	10655.0
Cons.>10	2024/05/03	-0.53	9947.0	-1.39	9861.0	-1.36	9864.0	-3.24	9676.0	-2.74	9726.0	0.88	10088.0	8.74	10874.0	7.88	10788.0	15.17	11517.0
[P]Supply Drought	2024/05/03	-0.34	9966.0	-0.5	9950.0	-0.38	9962.0	-2.23	9777.0	-1.68	9832.0	1.4	10140.0	8.66	10866.0	9.22	10922.0	14.52	11452.0
[P]Demand Rise	2024/05/03	1.07	10107.0	-0.11	9989.0	0.34	10034.0	-2.02	9798.0	-1.36	9864.0	2.68	10268.0	5.11	10511.0	1.5	10150.0	12.65	11265.0
[CCI]>200	2024/05/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/05/03	-0.83	9917.0	-2.69	9731.0	-3.09	9691.0	-5.75	9425.0	-4.35	9565.0	-0.52	9948.0	0.5	10050.0	-3.58	9642.0	11.09	11109.0
[CCI]-100<C<0	2024/05/03	1.45	10145.0	1.17	10117.0	1.74	10174.0	0.18	10018.0	0.03	10003.0	2.23	10223.0	11.13	11113.0	12.76	11276.0	17.57	11757.0
[CCI]<=-100	2024/05/03	-1.27	9873.0	-1.98	9802.0	-1.96	9804.0	-4.6	9540.0	-3.39	9661.0	1.53	10153.0	5.34	10534.0	1.73	10173.0	9.63	10963.0
[52Wk]LTP<=L	2024/05/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/05/03	-2.11	9789.0	-2.09	9791.0	-2.66	9734.0	-4.61	9539.0	-2.72	9728.0	1.64	10164.0	0.37	10037.0	-1.56	9844.0	10.42	11042.0
[52Wk]LTP>L	2024/05/03	0.35	10035.0	0.72	10072.0	1.01	10101.0	-0.34	9966.0	0.75	10075.0	3.02	10302.0	16.45	11645.0	19.34	11934.0	22.21	12221.0
[BO]LTP>=R	2024/05/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<.9*H	2024/05/03	-0.26	9974.0	-0.64	9936.0	-0.37	9963.0	-2.27	9773.0	-1.6	9840.0	1.74	10174.0	9.36	10936.0	9.35	10935.0	15.0	11500.0
[BO]LTP>=BO	2024/05/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/03	0.08	10008.0	-0.38	9962.0	-0.12	9988.0	-2.09	9791.0	-1.52	9848.0	1.89	10189.0	7.83	10783.0	7.03	10703.0	14.1	11410.0
[BO]LTP<BO	2024/05/03	0.09	10009.0	-0.38	9962.0	-0.16	9984.0	-2.17	9783.0	-1.58	9842.0	1.79	10179.0	7.57	10757.0	6.85	10685.0	13.95	11395.0
[52Wk]LTP>=H	2024/05/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/05/03	1.93	10193.0	0.94	10094.0	0.95	10095.0	-1.63	9837.0	-1.51	9849.0	2.07	10207.0	-1.77	9823.0	-6.16	9384.0	8.47	10847.0
[MA]Bull	2024/05/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/05/02	-0.07	9993.0	0.69	10069.0	0.58	10058.0	0.56	10056.0	-2.12	9788.0	1.02	10102.0	3.32	10332.0	-2.56	9744.0	5.34	10534.0
[MA]Resist	2024/05/02	-0.21	9979.0	0.83	10083.0	0.92	10092.0	1.43	10143.0	-1.35	9865.0	2.38	10238.0	5.13	10513.0	-1.78	9822.0	6.0	10600.0
[MA]Support	2024/05/02	-0.99	9901.0	2.47	10247.0	2.76	10276.0	3.29	10329.0	2.3	10230.0	5.17	10517.0	6.97	10697.0	4.92	10492.0	15.55	11555.0
[MA]BearCross	2024/05/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/05/02	0.41	10041.0	0.06	10006.0	-0.17	9983.0	-0.58	9942.0	-3.47	9653.0	-1.68	9832.0	-0.75	9925.0	-5.5	9450.0	3.01	10301.0
[MA]BullCross	2024/05/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/05/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/05/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/05/02	-0.09	9991.0	1.1	10110.0	1.13	10113.0	1.15	10115.0	-1.76	9824.0	1.4	10140.0	4.07	10407.0	-2.26	9774.0	4.47	10447.0
[T]TrendDown	2024/05/02	-0.45	9955.0	1.1	10110.0	1.07	10107.0	1.3	10130.0	-1.27	9873.0	2.87	10287.0	6.12	10612.0	-0.35	9965.0	7.48	10748.0
[T]Sideways	2024/05/02	-0.82	9918.0	-0.96	9904.0	-1.59	9841.0	-0.22	9978.0	-3.91	9609.0	-1.5	9850.0	-0.69	9931.0	-8.49	9151.0	3.21	10321.0
[T]WeakDown	2024/05/02	-0.61	9939.0	-1.56	9844.0	-2.98	9702.0	-2.65	9735.0	-4.51	9549.0	1.61	10161.0	1.74	10174.0	2.56	10256.0	20.75	12075.0
[T]StrongDown	2024/05/02	-0.44	9956.0	1.28	10128.0	1.35	10135.0	1.58	10158.0	-1.04	9896.0	2.96	10296.0	6.42	10642.0	-0.55	9945.0	6.56	10656.0
[T]TrendUp	2024/05/02	0.85	10085.0	0.32	10032.0	0.2	10020.0	-0.67	9933.0	-3.32	9668.0	-1.91	9809.0	-1.05	9895.0	-5.34	9466.0	1.76	10176.0
[T]WeakUp	2024/05/02	0.45	10045.0	0.13	10013.0	1.98	10198.0	2.76	10276.0	1.52	10152.0	2.72	10272.0	4.39	10439.0	1.03	10103.0	7.29	10729.0
[T]StrongUp	2024/05/02	0.97	10097.0	0.38	10038.0	-0.32	9968.0	-1.68	9832.0	-4.75	9525.0	-3.28	9672.0	-2.66	9734.0	-7.23	9277.0	0.13	10013.0
[RSI]>=68	2024/05/02	0.88	10088.0	-0.41	9959.0	-3.31	9669.0	-1.24	9876.0	-3.44	9656.0	1.86	10186.0	4.96	10496.0	1.18	10118.0	6.57	10657.0
[RSI]50<=RSI<=67	2024/05/02	0.39	10039.0	0.08	10008.0	-0.05	9995.0	-0.55	9945.0	-3.47	9653.0	-1.82	9818.0	-0.98	9902.0	-5.77	9423.0	2.87	10287.0
Vol>=2.5	2024/05/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/05/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/05/02	-0.02	9998.0	-0.35	9965.0	-0.8	9920.0	-0.93	9907.0	-3.05	9695.0	0.06	10006.0	1.43	10143.0	-3.32	9668.0	7.53	10753.0
[CCI]<=-100	2024/05/02	-0.28	9972.0	0.31	10031.0	1.3	10130.0	1.36	10136.0	0.03	10003.0	1.18	10118.0	1.6	10160.0	-1.88	9812.0	6.64	10664.0
[BO]LTP<BO	2024/05/02	-0.07	9993.0	0.69	10069.0	0.58	10058.0	0.56	10056.0	-2.12	9788.0	1.02	10102.0	3.32	10332.0	-2.56	9744.0	5.34	10534.0
NoFilter	2024/05/02	-0.07	9993.0	0.69	10069.0	0.58	10058.0	0.56	10056.0	-2.12	9788.0	1.02	10102.0	3.32	10332.0	-2.56	9744.0	5.34	10534.0
[P]Supply Drought	2024/05/02	-0.07	9993.0	1.94	10194.0	2.37	10237.0	2.96	10296.0	0.15	10015.0	2.88	10288.0	4.46	10446.0	1.02	10102.0	8.5	10850.0
[P]Demand Rise	2024/05/02	-0.07	9993.0	-0.07	9993.0	-0.5	9950.0	-0.89	9911.0	-3.5	9650.0	-0.11	9989.0	2.63	10263.0	-4.74	9526.0	3.42	10342.0
[CCI]>200	2024/05/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/05/02	0.61	10061.0	3.77	10377.0	4.06	10406.0	5.33	10533.0	2.48	10248.0	5.74	10574.0	7.69	10769.0	0.97	10097.0	8.58	10858.0
[CCI]-100<C<0	2024/05/02	-1.49	9851.0	-3.23	9677.0	-4.34	9566.0	-4.7	9530.0	-7.59	9241.0	-2.04	9796.0	2.55	10255.0	-5.14	9486.0	4.62	10462.0
[CCI]100<C<=200	2024/05/02	0.84	10084.0	0.28	10028.0	0.33	10033.0	-2.22	9778.0	-4.9	9510.0	-5.03	9497.0	-4.74	9526.0	-6.91	9309.0	-1.79	9821.0
[52Wk]LTP<=L	2024/05/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/05/02	-0.57	9943.0	3.26	10326.0	5.12	10512.0	5.56	10556.0	3.71	10371.0	5.77	10577.0	7.39	10739.0	5.81	10581.0	9.37	10937.0
[52Wk]LTP<.9*H	2024/05/02	0.19	10019.0	2.64	10264.0	3.08	10308.0	3.01	10301.0	1.16	10116.0	4.07	10407.0	5.72	10572.0	0.66	10066.0	7.83	10783.0
[52Wk]LTP>=.9*H	2024/05/02	-0.35	9965.0	-1.41	9859.0	-2.1	9790.0	-2.07	9793.0	-5.65	9435.0	-2.25	9775.0	0.74	10074.0	-6.02	9398.0	2.66	10266.0
[BO]LTP>=R	2024/05/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/05/02	-0.07	9993.0	0.69	10069.0	0.58	10058.0	0.56	10056.0	-2.12	9788.0	1.02	10102.0	3.32	10332.0	-2.56	9744.0	5.34	10534.0
[52Wk]LTP>=1.1*L	2024/05/02	0.1	10010.0	-0.18	9982.0	-0.96	9904.0	-1.14	9886.0	-4.1	9590.0	-0.59	9941.0	1.94	10194.0	-5.41	9459.0	3.97	10397.0
[BO]LTP>=BO	2024/05/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/04/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/04/30	0.23	10023.0	0.92	10092.0	1.57	10157.0	0.32	10032.0	0.51	10051.0	-0.28	9972.0	3.33	10333.0	1.63	10163.0	7.82	10782.0
[MA]Support	2024/04/30	-0.43	9957.0	-0.85	9915.0	0.45	10045.0	0.09	10009.0	-1.39	9861.0	-4.08	9592.0	-3.63	9637.0	-3.26	9674.0	4.74	10474.0
[MA]Resist	2024/04/30	-0.09	9991.0	-0.51	9949.0	-0.93	9907.0	-2.06	9794.0	-1.77	9823.0	-2.33	9767.0	1.04	10104.0	7.48	10748.0	10.21	11021.0
[T]TrendDown	2024/04/30	-0.18	9982.0	-0.38	9962.0	-0.39	9961.0	-1.09	9891.0	-0.8	9920.0	-1.08	9892.0	1.8	10180.0	12.63	11263.0	13.86	11386.0
[MA]Bull	2024/04/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/04/30	0.43	10043.0	1.34	10134.0	1.96	10196.0	0.46	10046.0	0.06	10006.0	-0.89	9911.0	3.16	10316.0	3.63	10363.0	9.99	10999.0
[T]Sideways	2024/04/30	1.02	10102.0	0.57	10057.0	0.43	10043.0	0.62	10062.0	0.31	10031.0	0.57	10057.0	3.94	10394.0	-0.76	9924.0	11.08	11108.0
[T]WeakDown	2024/04/30	-0.7	9930.0	-1.49	9851.0	-1.78	9822.0	-2.59	9741.0	-2.76	9724.0	0.11	10011.0	4.65	10465.0	-2.32	9768.0	1.98	10198.0
[T]StrongDown	2024/04/30	-0.15	9985.0	-0.31	9969.0	-0.31	9969.0	-1.0	9900.0	-0.68	9932.0	-1.15	9885.0	1.63	10163.0	13.51	11351.0	14.56	11456.0
[T]TrendUp	2024/04/30	0.4	10040.0	1.28	10128.0	1.86	10186.0	0.33	10033.0	0.44	10044.0	-1.21	9879.0	2.0	10200.0	2.27	10227.0	9.37	10937.0
[T]WeakUp	2024/04/30	1.45	10145.0	1.31	10131.0	-0.79	9921.0	-2.98	9702.0	-0.99	9901.0	-2.09	9791.0	3.17	10317.0	3.5	10350.0	4.62	10462.0
[T]StrongUp	2024/04/30	0.3	10030.0	1.27	10127.0	2.11	10211.0	0.65	10065.0	0.58	10058.0	-1.12	9888.0	1.89	10189.0	2.15	10215.0	9.83	10983.0
[RSI]>=68	2024/04/30	0.31	10031.0	-0.15	9985.0	-1.93	9807.0	-4.09	9591.0	-5.13	9487.0	-6.22	9378.0	-7.18	9282.0	-7.28	9272.0	-8.33	9167.0
Cons.<=10	2024/04/30	-0.15	9985.0	1.69	10169.0	3.68	10368.0	2.52	10252.0	2.78	10278.0	2.34	10234.0	6.18	10618.0	3.76	10376.0	9.94	10994.0
[RSI]>=50	2024/04/30	0.43	10043.0	1.24	10124.0	1.7	10170.0	0.15	10015.0	-0.29	9971.0	-1.25	9875.0	2.46	10246.0	2.89	10289.0	8.75	10875.0
Vol>=2.5	2024/04/30	-0.07	9993.0	-0.85	9915.0	-1.81	9819.0	-2.44	9756.0	-2.28	9772.0	-4.0	9600.0	-2.87	9713.0	24.76	12476.0	24.06	12406.0
[BO]LTP>=R	2024/04/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/04/30	0.44	10044.0	-0.46	9954.0	-1.6	9840.0	-2.67	9733.0	-2.57	9743.0	-4.02	9598.0	-1.61	9839.0	9.22	10922.0	12.62	11262.0
[CCI]<=-100	2024/04/30	0.4	10040.0	-0.71	9929.0	-1.55	9845.0	-1.3	9870.0	-0.95	9905.0	-0.7	9930.0	1.77	10177.0	-0.17	9983.0	4.88	10488.0
NoFilter	2024/04/30	0.16	10016.0	0.53	10053.0	0.83	10083.0	-0.28	9972.0	-0.11	9989.0	-1.1	9890.0	1.97	10197.0	6.71	10671.0	11.38	11138.0
[P]Supply Drought	2024/04/30	-0.07	9993.0	-0.15	9985.0	0.29	10029.0	-1.11	9889.0	-0.72	9928.0	-0.37	9963.0	4.55	10455.0	1.4	10140.0	6.32	10632.0
[P]Demand Rise	2024/04/30	0.32	10032.0	0.97	10097.0	1.18	10118.0	0.25	10025.0	0.29	10029.0	-1.57	9843.0	0.31	10031.0	10.13	11013.0	14.65	11465.0
[CCI]>200	2024/04/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/04/30	0.16	10016.0	0.63	10063.0	1.03	10103.0	-0.07	9993.0	0.09	10009.0	-0.88	9912.0	2.35	10235.0	7.26	10726.0	12.0	11200.0
[CCI]0<=C<=100	2024/04/30	0.26	10026.0	1.7	10170.0	3.18	10318.0	1.83	10183.0	1.65	10165.0	1.38	10138.0	4.95	10495.0	2.94	10294.0	8.73	10873.0
[CCI]-100<C<0	2024/04/30	-0.2	9980.0	-0.99	9901.0	-2.08	9792.0	-2.8	9720.0	-1.29	9871.0	-3.65	9635.0	-2.7	9730.0	20.55	12055.0	21.85	12185.0
[CCI]100<C<=200	2024/04/30	0.28	10028.0	-0.16	9984.0	-0.79	9921.0	-2.37	9763.0	-3.06	9694.0	-4.75	9525.0	0.04	10004.0	1.4	10140.0	7.41	10741.0
[52Wk]LTP<=L	2024/04/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/04/30	-0.27	9973.0	-1.07	9893.0	-2.1	9790.0	-2.7	9730.0	-1.47	9853.0	-3.5	9650.0	-2.07	9793.0	19.03	11903.0	20.83	12083.0
[52Wk]LTP<.9*H	2024/04/30	-0.35	9965.0	0.65	10065.0	1.41	10141.0	0.74	10074.0	1.49	10149.0	0.51	10051.0	4.4	10440.0	11.35	11135.0	15.89	11589.0
[52Wk]LTP>=.9*H	2024/04/30	1.11	10111.0	0.31	10031.0	-0.25	9975.0	-2.18	9782.0	-3.06	9694.0	-4.07	9593.0	-2.53	9747.0	-1.89	9811.0	3.05	10305.0
[52Wk]LTP>=H	2024/04/30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/30	0.15	10015.0	0.51	10051.0	0.85	10085.0	-0.23	9977.0	-0.08	9992.0	-1.16	9884.0	1.8	10180.0	6.6	10660.0	11.26	11126.0
[BO]LTP>=BO	2024/04/30	0.23	10023.0	-1.55	9845.0	-3.53	9647.0	-4.81	9519.0	-4.28	9572.0	-5.75	9425.0	-6.27	9373.0	-5.24	9476.0	-1.91	9809.0
[52Wk]LTP>=1.1*L	2024/04/30	0.32	10032.0	1.1	10110.0	1.86	10186.0	0.57	10057.0	0.38	10038.0	-0.25	9975.0	3.4	10340.0	2.37	10237.0	8.06	10806.0
[MA]BullCross	2024/04/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]Sideways	2024/04/29	-0.13	9987.0	-0.52	9948.0	-2.41	9759.0	-2.35	9765.0	-2.68	9732.0	-4.67	9533.0	-6.79	9321.0	-6.66	9334.0	2.89	10289.0
[MA]BearCross	2024/04/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/04/29	-0.84	9916.0	-1.23	9877.0	-0.52	9948.0	-3.12	9688.0	-4.0	9600.0	-2.97	9703.0	1.83	10183.0	-0.56	9944.0	0.79	10079.0
[MA]Resist	2024/04/29	1.84	10184.0	3.18	10318.0	2.1	10210.0	1.32	10132.0	-1.0	9900.0	1.27	10127.0	5.1	10510.0	4.09	10409.0	8.2	10820.0
[T]TrendDown	2024/04/29	-0.36	9964.0	1.35	10135.0	0.63	10063.0	0.46	10046.0	0.5	10050.0	0.19	10019.0	2.13	10213.0	-1.13	9887.0	4.68	10468.0
[BO]LTP>=BO	2024/04/29	-1.15	9885.0	-1.43	9857.0	-1.0	9900.0	-3.59	9641.0	-4.61	9539.0	-3.62	9638.0	0.89	10089.0	-1.45	9855.0	0.12	10012.0
[T]WeakDown	2024/04/29	5.05	10505.0	4.03	10403.0	4.4	10440.0	3.03	10303.0	4.3	10430.0	2.21	10221.0	4.95	10495.0	7.16	10716.0	10.43	11043.0
[T]StrongDown	2024/04/29	-0.47	9953.0	1.29	10129.0	0.55	10055.0	0.4	10040.0	0.42	10042.0	0.14	10014.0	2.07	10207.0	-1.3	9870.0	4.56	10456.0
[T]TrendUp	2024/04/29	2.43	10243.0	3.66	10366.0	2.61	10261.0	1.36	10136.0	-1.7	9830.0	1.43	10143.0	6.24	10624.0	6.3	10630.0	9.53	10953.0
[T]WeakUp	2024/04/29	-0.06	9994.0	0.52	10052.0	-0.47	9953.0	-3.14	9686.0	-5.31	9469.0	-4.6	9540.0	-0.41	9959.0	0.18	10018.0	2.26	10226.0
[T]StrongUp	2024/04/29	2.67	10267.0	3.97	10397.0	2.91	10291.0	1.81	10181.0	-1.34	9866.0	2.03	10203.0	6.89	10689.0	6.91	10691.0	10.25	11025.0
[RSI]>=68	2024/04/29	-0.33	9967.0	1.77	10177.0	-0.02	9998.0	0.89	10089.0	-3.61	9639.0	-0.28	9972.0	11.01	11101.0	4.58	10458.0	10.0	11000.0
[RSI]50<=RSI<=67	2024/04/29	3.17	10317.0	4.4	10440.0	3.47	10347.0	1.48	10148.0	-1.03	9897.0	1.63	10163.0	3.87	10387.0	6.07	10607.0	9.48	10948.0
[RSI]>=50	2024/04/29	2.28	10228.0	3.74	10374.0	2.59	10259.0	1.33	10133.0	-1.68	9832.0	1.15	10115.0	5.67	10567.0	5.69	10569.0	9.61	10961.0
Vol>=2.5	2024/04/29	1.32	10132.0	2.58	10258.0	1.51	10151.0	1.03	10103.0	1.62	10162.0	0.36	10036.0	0.54	10054.0	-1.51	9849.0	2.9	10290.0
Vol<2.5	2024/04/29	1.59	10159.0	2.87	10287.0	1.86	10186.0	0.94	10094.0	-1.28	9872.0	0.83	10083.0	4.68	10468.0	3.94	10394.0	8.13	10813.0
[CCI]-100<C<0	2024/04/29	0.12	10012.0	-1.11	9889.0	-1.98	9802.0	-2.37	9763.0	-3.64	9636.0	-3.94	9606.0	-4.48	9552.0	-2.66	9734.0	-0.25	9975.0
Cons.<=10	2024/04/29	0.44	10044.0	0.46	10046.0	-0.25	9975.0	-0.98	9902.0	-1.38	9862.0	-2.13	9787.0	-0.84	9916.0	-1.9	9810.0	5.35	10535.0
[52Wk]LTP<=L	2024/04/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[P]Supply Drought	2024/04/29	1.92	10192.0	3.12	10312.0	2.09	10209.0	1.1	10110.0	-1.31	9869.0	1.06	10106.0	5.42	10542.0	4.4	10440.0	7.96	10796.0
[P]Demand Rise	2024/04/29	0.17	10017.0	1.74	10174.0	0.83	10083.0	0.28	10028.0	-0.62	9938.0	-0.22	9978.0	0.77	10077.0	1.01	10101.0	7.93	10793.0
[CCI]>200	2024/04/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/29	4.52	10452.0	6.46	10646.0	5.17	10517.0	2.75	10275.0	-1.4	9860.0	5.08	10508.0	13.18	11318.0	12.55	11255.0	14.2	11420.0
[CCI]0<=C<=100	2024/04/29	-0.27	9973.0	0.64	10064.0	-0.32	9968.0	-0.23	9977.0	-1.95	9805.0	-3.28	9672.0	-2.72	9728.0	-1.92	9808.0	4.8	10480.0
Cons.>10	2024/04/29	1.83	10183.0	3.37	10337.0	2.3	10230.0	1.36	10136.0	-1.13	9887.0	1.45	10145.0	5.7	10570.0	4.97	10497.0	8.51	10851.0
[CCI]<=-100	2024/04/29	-0.19	9981.0	0.82	10082.0	0.16	10016.0	0.15	10015.0	0.36	10036.0	0.22	10022.0	2.01	10201.0	-1.24	9876.0	3.7	10370.0
NoFilter	2024/04/29	1.58	10158.0	2.86	10286.0	1.85	10185.0	0.95	10095.0	-1.18	9882.0	0.81	10081.0	4.54	10454.0	3.75	10375.0	7.95	10795.0
[52Wk]LTP>=1.1*L	2024/04/29	1.99	10199.0	3.27	10327.0	2.18	10218.0	1.17	10117.0	-1.49	9851.0	0.99	10099.0	5.11	10511.0	4.86	10486.0	9.19	10919.0
[52Wk]LTP<.9*H	2024/04/29	3.03	10303.0	4.27	10427.0	3.56	10356.0	1.37	10137.0	-0.13	9987.0	3.21	10321.0	6.83	10683.0	6.56	10656.0	10.06	11006.0
[52Wk]LTP>=.9*H	2024/04/29	-0.14	9986.0	1.17	10117.0	-0.18	9982.0	0.44	10044.0	-2.42	9758.0	-2.03	9797.0	1.82	10182.0	0.42	10042.0	5.45	10545.0
[52Wk]LTP>=H	2024/04/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/04/29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/29	1.61	10161.0	2.91	10291.0	1.89	10189.0	0.98	10098.0	-1.21	9879.0	0.83	10083.0	4.61	10461.0	3.86	10386.0	7.93	10793.0
[BO]LTP<BO	2024/04/29	1.64	10164.0	2.95	10295.0	1.91	10191.0	1.05	10105.0	-1.1	9890.0	0.91	10091.0	4.62	10462.0	3.87	10387.0	8.13	10813.0
[52Wk]LTP>L	2024/04/29	-0.64	9936.0	0.58	10058.0	0.03	10003.0	-0.3	9970.0	0.54	10054.0	-0.18	9982.0	1.41	10141.0	-2.32	9768.0	1.18	10118.0
[MA]BullCross	2024/04/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/04/26	0.31	10031.0	0.45	10045.0	0.72	10072.0	0.24	10024.0	-0.57	9943.0	-1.59	9841.0	2.87	10287.0	0.3	10030.0	5.41	10541.0
[MA]BearCross	2024/04/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/04/26	1.38	10138.0	0.89	10089.0	1.28	10128.0	2.75	10275.0	2.48	10248.0	3.77	10377.0	7.25	10725.0	0.77	10077.0	2.71	10271.0
[MA]Resist	2024/04/26	0.08	10008.0	0.4	10040.0	0.79	10079.0	-0.23	9977.0	-1.08	9892.0	-2.57	9743.0	2.19	10219.0	0.48	10048.0	6.43	10643.0
[T]TrendDown	2024/04/26	-0.23	9977.0	0.2	10020.0	0.15	10015.0	-0.33	9967.0	-0.67	9933.0	-0.17	9983.0	1.94	10194.0	2.12	10212.0	7.78	10778.0
[MA]Bull	2024/04/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/04/26	0.51	10051.0	0.59	10059.0	1.05	10105.0	0.57	10057.0	-0.33	9967.0	-1.7	9830.0	3.37	10337.0	-0.14	9986.0	4.88	10488.0
[T]Sideways	2024/04/26	-0.22	9978.0	-1.35	9865.0	-0.71	9929.0	-1.32	9868.0	-3.2	9680.0	-4.75	9525.0	0.46	10046.0	-1.07	9893.0	2.5	10250.0
[T]WeakDown	2024/04/26	-0.09	9991.0	0.56	10056.0	0.86	10086.0	0.09	10009.0	0.47	10047.0	2.15	10215.0	2.26	10226.0	2.51	10251.0	10.87	11087.0
[T]StrongDown	2024/04/26	-0.52	9948.0	-0.55	9945.0	-1.31	9869.0	-1.2	9880.0	-3.04	9696.0	-5.0	9500.0	1.27	10127.0	1.3	10130.0	1.37	10137.0
[T]WeakUp	2024/04/26	0.34	10034.0	0.19	10019.0	2.29	10229.0	1.14	10114.0	1.09	10109.0	-0.3	9970.0	-0.56	9944.0	-0.24	9976.0	3.71	10371.0
[T]StrongUp	2024/04/26	0.55	10055.0	0.71	10071.0	0.69	10069.0	0.41	10041.0	-0.74	9926.0	-2.1	9790.0	4.51	10451.0	-0.11	9989.0	5.22	10522.0
[RSI]>=68	2024/04/26	1.28	10128.0	1.01	10101.0	1.68	10168.0	3.5	10350.0	3.18	10318.0	5.73	10573.0	12.46	11246.0	8.29	10829.0	9.16	10916.0
[RSI]50<=RSI<=67	2024/04/26	-0.04	9996.0	0.13	10013.0	-0.06	9994.0	-1.05	9895.0	-2.35	9765.0	-4.92	9508.0	1.28	10128.0	-3.27	9673.0	3.85	10385.0
Cons.<=10	2024/04/26	0.44	10044.0	0.33	10033.0	1.17	10117.0	1.28	10128.0	0.95	10095.0	1.38	10138.0	4.4	10440.0	3.74	10374.0	7.43	10743.0
Vol>=2.5	2024/04/26	0.14	10014.0	-0.25	9975.0	2.05	10205.0	1.45	10145.0	0.75	10075.0	2.67	10267.0	4.22	10422.0	2.31	10231.0	7.96	10796.0
[RSI]>=50	2024/04/26	0.3	10030.0	0.42	10042.0	0.5	10050.0	0.03	10003.0	-0.95	9905.0	-2.41	9759.0	4.22	10422.0	-0.37	9963.0	5.48	10548.0
Cons.>10	2024/04/26	0.12	10012.0	0.54	10054.0	0.26	10026.0	-0.96	9904.0	-2.35	9765.0	-4.95	9505.0	1.06	10106.0	-3.82	9618.0	3.08	10308.0
[52Wk]LTP<=L	2024/04/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/04/26	0.3	10030.0	0.42	10042.0	0.77	10077.0	0.28	10028.0	-0.52	9948.0	-1.44	9856.0	2.91	10291.0	0.37	10037.0	5.5	10550.0
[P]Supply Drought	2024/04/26	0.38	10038.0	0.68	10068.0	1.02	10102.0	0.58	10058.0	-0.06	9994.0	-1.01	9899.0	3.29	10329.0	0.73	10073.0	5.86	10586.0
[P]Demand Rise	2024/04/26	0.02	10002.0	-0.5	9950.0	-0.13	9987.0	-0.77	9923.0	-2.19	9781.0	-2.99	9701.0	1.55	10155.0	-0.93	9907.0	4.19	10419.0
[CCI]>200	2024/04/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/26	1.5	10150.0	0.42	10042.0	1.34	10134.0	3.86	10386.0	3.72	10372.0	5.95	10595.0	12.5	11250.0	9.05	10905.0	9.67	10967.0
[CCI]0<=C<=100	2024/04/26	-0.47	9953.0	0.28	10028.0	-0.13	9987.0	-1.25	9875.0	-2.43	9757.0	-4.02	9598.0	2.07	10207.0	-2.85	9715.0	4.1	10410.0
[CCI]-100<C<0	2024/04/26	0.55	10055.0	0.43	10043.0	1.49	10149.0	0.66	10066.0	0.16	10016.0	-1.1	9890.0	0.67	10067.0	1.05	10105.0	5.6	10560.0
[CCI]<=-100	2024/04/26	3.7	10370.0	2.41	10241.0	3.13	10313.0	3.5	10350.0	2.02	10202.0	1.74	10174.0	1.65	10165.0	3.8	10380.0	7.44	10744.0
[BO]LTP<BO	2024/04/26	0.28	10028.0	0.46	10046.0	0.89	10089.0	0.44	10044.0	-0.37	9963.0	-1.27	9873.0	3.47	10347.0	1.38	10138.0	6.53	10653.0
[52Wk]LTP>=1.1*L	2024/04/26	0.22	10022.0	0.2	10020.0	0.14	10014.0	-0.09	9991.0	-1.29	9871.0	-2.7	9730.0	3.79	10379.0	-0.11	9989.0	4.93	10493.0
[52Wk]LTP<.9*H	2024/04/26	0.16	10016.0	0.15	10015.0	0.68	10068.0	0.09	10009.0	-0.98	9902.0	-1.65	9835.0	2.48	10248.0	0.65	10065.0	5.54	10554.0
[52Wk]LTP>=.9*H	2024/04/26	0.54	10054.0	0.88	10088.0	0.91	10091.0	0.61	10061.0	0.25	10025.0	-1.09	9891.0	3.64	10364.0	-0.1	9990.0	5.42	10542.0
[52Wk]LTP>=H	2024/04/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/04/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/26	0.32	10032.0	0.44	10044.0	0.81	10081.0	0.33	10033.0	-0.5	9950.0	-1.5	9850.0	3.02	10302.0	0.47	10047.0	5.39	10539.0
[BO]LTP>=BO	2024/04/26	0.67	10067.0	-0.21	9979.0	-1.35	9865.0	-2.45	9755.0	-3.29	9671.0	-4.46	9554.0	-7.06	9294.0	-17.69	8231.0	-13.07	8693.0
[52Wk]LTP>L	2024/04/26	0.48	10048.0	0.92	10092.0	2.16	10216.0	1.11	10111.0	1.16	10116.0	1.33	10133.0	0.98	10098.0	1.43	10143.0	6.74	10674.0
[MA]BearCross	2024/04/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/04/25	4.84	10484.0	4.37	10437.0	6.32	10632.0	8.5	10850.0	8.77	10877.0	6.32	10632.0	9.68	10968.0	6.18	10618.0	17.86	11786.0
[MA]Support	2024/04/25	-0.05	9995.0	0.88	10088.0	1.59	10159.0	2.25	10225.0	0.19	10019.0	0.74	10074.0	1.09	10109.0	0.87	10087.0	5.01	10501.0
[MA]Resist	2024/04/25	2.48	10248.0	3.02	10302.0	4.54	10454.0	5.49	10549.0	5.24	10524.0	3.02	10302.0	8.29	10829.0	6.96	10696.0	11.68	11168.0
Vol<2.5	2024/04/25	0.22	10022.0	1.02	10102.0	1.76	10176.0	2.36	10236.0	1.1	10110.0	0.43	10043.0	2.27	10227.0	1.58	10158.0	4.77	10477.0
[MA]Bull	2024/04/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/04/25	1.62	10162.0	2.59	10259.0	3.22	10322.0	4.27	10427.0	2.95	10295.0	2.99	10299.0	4.13	10413.0	2.68	10268.0	9.57	10957.0
[T]TrendDown	2024/04/25	1.51	10151.0	2.43	10243.0	2.98	10298.0	4.01	10401.0	2.72	10272.0	2.68	10268.0	3.81	10381.0	2.43	10243.0	9.32	10932.0
[T]Sideways	2024/04/25	0.2	10020.0	-0.78	9922.0	1.38	10138.0	2.32	10232.0	3.72	10372.0	0.3	10030.0	3.59	10359.0	-5.99	9401.0	-1.35	9865.0
[T]WeakDown	2024/04/25	-0.38	9962.0	-0.11	9989.0	-1.03	9897.0	-0.26	9974.0	-0.98	9902.0	-2.37	9763.0	-1.6	9840.0	-1.67	9833.0	5.17	10517.0
[T]TrendUp	2024/04/25	-0.27	9973.0	0.34	10034.0	1.39	10139.0	1.77	10177.0	0.51	10051.0	-0.91	9909.0	1.92	10192.0	2.73	10273.0	3.19	10319.0
[T]WeakUp	2024/04/25	0.86	10086.0	1.35	10135.0	1.84	10184.0	4.05	10405.0	3.11	10311.0	-0.67	9933.0	1.28	10128.0	3.98	10398.0	5.75	10575.0
[T]StrongUp	2024/04/25	-0.42	9958.0	0.21	10021.0	1.33	10133.0	1.46	10146.0	0.16	10016.0	-0.94	9906.0	2.01	10201.0	2.56	10256.0	2.85	10285.0
[RSI]>=68	2024/04/25	1.85	10185.0	2.11	10211.0	1.73	10173.0	1.56	10156.0	-0.65	9935.0	1.19	10119.0	7.56	10756.0	8.68	10868.0	7.77	10777.0
[RSI]50<=RSI<=67	2024/04/25	-0.54	9946.0	-0.19	9981.0	1.22	10122.0	1.53	10153.0	0.73	10073.0	-1.08	9892.0	1.71	10171.0	0.94	10094.0	1.94	10194.0
Cons.<=10	2024/04/25	-0.0	10000.0	0.89	10089.0	1.36	10136.0	1.93	10193.0	0.39	10039.0	0.44	10044.0	0.84	10084.0	0.39	10039.0	4.57	10457.0
[RSI]>=50	2024/04/25	-0.34	9966.0	0.01	10001.0	1.26	10126.0	1.53	10153.0	0.62	10062.0	-0.89	9911.0	2.2	10220.0	1.59	10159.0	2.43	10243.0
Cons.>10	2024/04/25	1.91	10191.0	2.18	10218.0	3.77	10377.0	4.85	10485.0	4.54	10454.0	2.05	10205.0	7.0	10700.0	5.08	10508.0	8.78	10878.0
[BO]LTP<BO	2024/04/25	0.65	10065.0	1.35	10135.0	2.27	10227.0	3.08	10308.0	2.0	10200.0	1.16	10116.0	3.23	10323.0	2.2	10220.0	6.44	10644.0
[CCI]<=-100	2024/04/25	1.87	10187.0	2.85	10285.0	3.79	10379.0	4.83	10483.0	3.46	10346.0	3.5	10350.0	4.75	10475.0	2.96	10296.0	10.72	11072.0
[BO]LTP>=BO	2024/04/25	1.01	10101.0	1.24	10124.0	0.9	10090.0	0.48	10048.0	-1.01	9899.0	-1.98	9802.0	-1.55	9845.0	-1.19	9881.0	-1.36	9864.0
NoFilter	2024/04/25	0.67	10067.0	1.34	10134.0	2.2	10220.0	2.95	10295.0	1.84	10184.0	1.0	10100.0	2.99	10299.0	2.03	10203.0	6.04	10604.0
[P]Supply Drought	2024/04/25	0.37	10037.0	1.07	10107.0	2.64	10264.0	3.26	10326.0	2.98	10298.0	-0.25	9975.0	4.42	10442.0	2.06	10206.0	4.69	10469.0
[P]Demand Rise	2024/04/25	0.76	10076.0	1.42	10142.0	2.07	10207.0	2.85	10285.0	1.5	10150.0	1.38	10138.0	2.56	10256.0	2.02	10202.0	6.45	10645.0
[CCI]>200	2024/04/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/04/25	-1.11	9889.0	-1.29	9871.0	-0.33	9967.0	-0.27	9973.0	-1.55	9845.0	-2.51	9749.0	-2.07	9793.0	-3.64	9636.0	-1.32	9868.0
[CCI]-100<C<0	2024/04/25	0.55	10055.0	1.37	10137.0	0.76	10076.0	2.17	10217.0	1.29	10129.0	-0.31	9969.0	0.41	10041.0	1.28	10128.0	2.85	10285.0
[CCI]100<C<=200	2024/04/25	0.88	10088.0	2.24	10224.0	3.8	10380.0	4.57	10457.0	4.24	10424.0	1.95	10195.0	9.57	10957.0	10.44	11044.0	9.79	10979.0
[52Wk]LTP<=L	2024/04/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/04/25	-0.74	9926.0	-0.59	9941.0	-0.21	9979.0	-0.12	9988.0	-1.37	9863.0	-1.65	9835.0	-1.07	9893.0	-0.58	9942.0	0.06	10006.0
[52Wk]LTP>=1.1*L	2024/04/25	0.51	10051.0	1.21	10121.0	2.14	10214.0	2.8	10280.0	1.67	10167.0	0.94	10094.0	2.88	10288.0	1.78	10178.0	5.79	10579.0
[BO]LTP>=R	2024/04/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/04/25	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/25	0.72	10072.0	1.51	10151.0	2.27	10227.0	2.97	10297.0	1.73	10173.0	1.05	10105.0	2.93	10293.0	2.49	10249.0	6.42	10642.0
[52Wk]LTP<.9*H	2024/04/25	1.45	10145.0	2.41	10241.0	3.54	10354.0	4.66	10466.0	3.63	10363.0	2.47	10247.0	5.25	10525.0	3.48	10348.0	9.36	10936.0
[52Wk]LTP>L	2024/04/25	2.37	10237.0	2.69	10269.0	2.85	10285.0	4.58	10458.0	3.71	10371.0	1.69	10169.0	4.2	10420.0	4.63	10463.0	8.66	10866.0
[T]Sideways	2024/04/24	0.51	10051.0	1.66	10166.0	2.89	10289.0	3.41	10341.0	3.92	10392.0	-1.1	9890.0	-0.14	9986.0	1.19	10119.0	6.27	10627.0
[MA]Resist	2024/04/24	0.14	10014.0	0.24	10024.0	0.18	10018.0	0.19	10019.0	0.3	10030.0	-1.51	9849.0	0.78	10078.0	1.14	10114.0	2.67	10267.0
[MA]Support	2024/04/24	1.83	10183.0	-1.69	9831.0	-2.25	9775.0	-2.73	9727.0	-2.99	9701.0	-9.12	9088.0	-4.58	9542.0	0.67	10067.0	-1.52	9848.0
[MA]BearCross	2024/04/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/04/24	0.0	10000.0	0.05	10005.0	0.88	10088.0	0.66	10066.0	3.17	10317.0	0.31	10031.0	4.02	10402.0	5.18	10518.0	4.59	10459.0
Vol>=2.5	2024/04/24	1.02	10102.0	1.34	10134.0	1.4	10140.0	0.99	10099.0	2.34	10234.0	2.15	10215.0	4.4	10440.0	4.58	10458.0	4.82	10482.0
[T]WeakDown	2024/04/24	-0.39	9961.0	-0.71	9929.0	-0.37	9963.0	-1.24	9876.0	-0.24	9976.0	-2.92	9708.0	-0.15	9985.0	-2.4	9760.0	2.75	10275.0
[T]StrongDown	2024/04/24	0.02	10002.0	0.08	10008.0	0.93	10093.0	0.74	10074.0	3.31	10331.0	0.45	10045.0	4.2	10420.0	5.51	10551.0	4.67	10467.0
[T]TrendUp	2024/04/24	-0.1	9990.0	-0.55	9945.0	-0.93	9907.0	0.1	10010.0	-0.17	9983.0	-0.31	9969.0	0.9	10090.0	-1.28	9872.0	2.24	10224.0
[T]WeakUp	2024/04/24	1.12	10112.0	2.93	10293.0	5.16	10516.0	5.45	10545.0	5.15	10515.0	6.9	10690.0	6.16	10616.0	6.29	10629.0	14.54	11454.0
[T]StrongUp	2024/04/24	-0.29	9971.0	-1.11	9889.0	-1.9	9810.0	-0.76	9924.0	-1.02	9898.0	-1.47	9853.0	0.06	10006.0	-2.49	9751.0	0.27	10027.0
[RSI]>=68	2024/04/24	-1.7	9830.0	-3.4	9660.0	-4.87	9513.0	-3.56	9644.0	-3.82	9618.0	-0.64	9936.0	-2.52	9748.0	-6.77	9323.0	-4.09	9591.0
[RSI]50<=RSI<=67	2024/04/24	0.54	10054.0	1.01	10101.0	0.83	10083.0	1.77	10177.0	1.14	10114.0	-2.66	9734.0	2.27	10227.0	0.98	10098.0	5.71	10571.0
[RSI]>=50	2024/04/24	-0.66	9934.0	-1.35	9865.0	-2.22	9778.0	-1.08	9892.0	-1.51	9849.0	-1.58	9842.0	-0.29	9971.0	-3.17	9683.0	0.47	10047.0
Vol<2.5	2024/04/24	-0.13	9987.0	-0.21	9979.0	0.41	10041.0	0.58	10058.0	2.43	10243.0	-0.13	9987.0	3.01	10301.0	3.43	10343.0	4.01	10401.0
Cons.<=10	2024/04/24	-0.16	9984.0	-0.21	9979.0	1.21	10121.0	1.26	10126.0	4.55	10455.0	2.37	10237.0	5.35	10535.0	5.34	10534.0	5.34	10534.0
NoFilter	2024/04/24	-0.0	10000.0	-0.04	9996.0	0.53	10053.0	0.62	10062.0	2.42	10242.0	0.12	10012.0	3.17	10317.0	3.56	10356.0	4.1	10410.0
[52Wk]LTP>=1.1*L	2024/04/24	0.15	10015.0	-0.07	9993.0	0.42	10042.0	0.62	10062.0	2.69	10269.0	0.15	10015.0	3.44	10344.0	3.7	10370.0	4.19	10419.0
Cons.>10	2024/04/24	0.19	10019.0	0.18	10018.0	-0.34	9966.0	-0.19	9981.0	-0.28	9972.0	-2.71	9729.0	0.41	10041.0	1.31	10131.0	2.54	10254.0
[P]Supply Drought	2024/04/24	-0.05	9995.0	-0.12	9988.0	0.57	10057.0	0.67	10067.0	2.9	10290.0	0.59	10059.0	3.86	10386.0	4.15	10415.0	4.56	10456.0
[P]Demand Rise	2024/04/24	0.16	10016.0	0.19	10019.0	0.4	10040.0	0.47	10047.0	0.93	10093.0	-1.31	9869.0	1.05	10105.0	1.75	10175.0	2.68	10268.0
[CCI]>200	2024/04/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/24	-1.89	9811.0	-3.6	9640.0	-4.42	9558.0	-2.17	9783.0	-2.57	9743.0	-0.9	9910.0	-0.02	9998.0	-3.71	9629.0	1.58	10158.0
[CCI]-100<C<0	2024/04/24	-0.57	9943.0	-1.11	9889.0	-0.59	9941.0	-0.71	9929.0	-0.58	9942.0	-3.92	9608.0	-1.41	9859.0	-2.34	9766.0	0.12	10012.0
[CCI]<=-100	2024/04/24	0.37	10037.0	0.59	10059.0	1.74	10174.0	1.68	10168.0	5.06	10506.0	2.72	10272.0	6.43	10643.0	6.52	10652.0	5.28	10528.0
[52Wk]LTP<=L	2024/04/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/04/24	0.59	10059.0	1.43	10143.0	0.42	10042.0	0.11	10011.0	-0.8	9920.0	-3.78	9622.0	-1.3	9870.0	5.53	10553.0	7.42	10742.0
[52Wk]LTP>L	2024/04/24	-0.59	9941.0	0.06	10006.0	0.95	10095.0	0.64	10064.0	1.35	10135.0	0.02	10002.0	2.08	10208.0	3.02	10302.0	3.77	10377.0
[52Wk]LTP>=.9*H	2024/04/24	-0.03	9997.0	-0.3	9970.0	0.54	10054.0	0.98	10098.0	3.84	10384.0	2.31	10231.0	5.18	10518.0	4.06	10406.0	4.06	10406.0
[52Wk]LTP>=H	2024/04/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/04/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/24	-0.07	9993.0	-0.05	9995.0	0.53	10053.0	0.63	10063.0	2.51	10251.0	0.36	10036.0	3.32	10332.0	3.68	10368.0	4.27	10427.0
[BO]LTP>=BO	2024/04/24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<.9*H	2024/04/24	0.03	10003.0	0.39	10039.0	0.49	10049.0	0.02	10002.0	0.02	10002.0	-3.58	9642.0	-0.24	9976.0	2.72	10272.0	4.17	10417.0
[BO]LTP<BO	2024/04/24	-0.0	10000.0	-0.04	9996.0	0.53	10053.0	0.62	10062.0	2.42	10242.0	0.12	10012.0	3.17	10317.0	3.56	10356.0	4.1	10410.0
[MA]BearCross	2024/04/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/04/23	0.08	10008.0	-0.07	9993.0	0.1	10010.0	0.75	10075.0	1.57	10157.0	2.85	10285.0	3.46	10346.0	5.55	10555.0	4.45	10445.0
[MA]Support	2024/04/23	-0.43	9957.0	2.04	10204.0	-0.04	9996.0	1.39	10139.0	0.69	10069.0	2.18	10218.0	2.64	10264.0	0.77	10077.0	0.32	10032.0
[MA]Resist	2024/04/23	0.08	10008.0	-0.13	9987.0	0.04	10004.0	0.55	10055.0	1.21	10121.0	2.37	10237.0	2.92	10292.0	4.49	10449.0	3.68	10368.0
[T]TrendDown	2024/04/23	-0.38	9962.0	-0.9	9910.0	-0.72	9928.0	0.1	10010.0	0.88	10088.0	3.37	10337.0	4.23	10423.0	6.72	10672.0	4.8	10480.0
[MA]Bull	2024/04/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/04/23	1.16	10116.0	1.92	10192.0	1.59	10159.0	1.87	10187.0	3.2	10320.0	1.6	10160.0	1.72	10172.0	6.77	10677.0	5.56	10556.0
[T]Sideways	2024/04/23	0.3	10030.0	-0.27	9973.0	0.37	10037.0	1.27	10127.0	0.66	10066.0	1.43	10143.0	2.79	10279.0	3.93	10393.0	3.45	10345.0
[T]WeakDown	2024/04/23	2.47	10247.0	3.78	10378.0	2.81	10281.0	6.83	10683.0	6.85	10685.0	3.62	10362.0	-9.54	9046.0	-7.77	9223.0	-5.37	9463.0
[T]StrongDown	2024/04/23	-0.44	9956.0	-1.0	9900.0	-0.79	9921.0	-0.04	9996.0	0.76	10076.0	3.36	10336.0	4.52	10452.0	7.02	10702.0	5.01	10501.0
[T]WeakUp	2024/04/23	-0.04	9996.0	-0.5	9950.0	0.38	10038.0	0.88	10088.0	1.29	10129.0	3.16	10316.0	-0.72	9928.0	-0.61	9939.0	-1.63	9837.0
[T]StrongUp	2024/04/23	1.1	10110.0	1.92	10192.0	1.84	10184.0	2.1	10210.0	3.3	10330.0	1.79	10179.0	2.71	10271.0	4.46	10446.0	5.14	10514.0
[RSI]>=68	2024/04/23	0.4	10040.0	5.75	10575.0	0.24	10024.0	-1.29	9871.0	-3.25	9675.0	-1.24	9876.0	3.55	10355.0	-3.97	9603.0	-3.18	9682.0
[RSI]50<=RSI<=67	2024/04/23	1.33	10133.0	1.81	10181.0	1.75	10175.0	1.84	10184.0	3.14	10314.0	1.1	10110.0	0.77	10077.0	6.01	10601.0	5.06	10506.0
Cons.<=10	2024/04/23	-0.16	9984.0	-0.58	9942.0	-0.29	9971.0	0.34	10034.0	1.13	10113.0	3.31	10331.0	3.9	10390.0	6.24	10624.0	4.92	10492.0
Vol>=2.5	2024/04/23	-2.09	9791.0	-2.16	9784.0	-1.82	9818.0	-0.74	9926.0	-0.87	9913.0	-3.26	9674.0	1.31	10131.0	2.2	10220.0	5.58	10558.0
[T]TrendUp	2024/04/23	0.9	10090.0	1.49	10149.0	1.59	10159.0	1.88	10188.0	2.94	10294.0	2.03	10203.0	2.1	10210.0	3.56	10356.0	3.94	10394.0
Cons.>10	2024/04/23	0.84	10084.0	1.54	10154.0	1.35	10135.0	2.06	10206.0	2.95	10295.0	1.3	10130.0	2.02	10202.0	3.29	10329.0	2.98	10298.0
[52Wk]LTP<=L	2024/04/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/04/23	0.07	10007.0	-0.13	9987.0	0.1	10010.0	0.77	10077.0	1.61	10161.0	2.87	10287.0	3.46	10346.0	5.63	10563.0	4.53	10453.0
[P]Supply Drought	2024/04/23	0.3	10030.0	-0.5	9950.0	-0.14	9986.0	-0.0	10000.0	1.2	10120.0	4.27	10427.0	4.42	10442.0	4.0	10400.0	5.07	10507.0
[P]Demand Rise	2024/04/23	-0.06	9994.0	0.17	10017.0	0.24	10024.0	1.19	10119.0	1.77	10177.0	2.0	10200.0	2.9	10290.0	6.44	10644.0	4.1	10410.0
[CCI]>200	2024/04/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/23	1.32	10132.0	4.29	10429.0	2.92	10292.0	2.82	10282.0	4.35	10435.0	6.46	10646.0	7.89	10789.0	9.56	10956.0	13.56	11356.0
[CCI]0<=C<=100	2024/04/23	1.33	10133.0	1.55	10155.0	1.56	10156.0	1.73	10173.0	3.01	10301.0	0.42	10042.0	0.21	10021.0	5.57	10557.0	4.05	10405.0
[CCI]-100<C<0	2024/04/23	0.29	10029.0	0.1	10010.0	0.72	10072.0	1.78	10178.0	1.64	10164.0	2.79	10279.0	-1.38	9862.0	-0.59	9941.0	-1.57	9843.0
[CCI]<=-100	2024/04/23	-0.78	9922.0	-1.42	9858.0	-1.09	9891.0	-0.18	9982.0	0.48	10048.0	3.87	10387.0	5.75	10575.0	6.26	10626.0	4.94	10494.0
NoFilter	2024/04/23	0.08	10008.0	-0.08	9992.0	0.1	10010.0	0.75	10075.0	1.56	10156.0	2.84	10284.0	3.46	10346.0	5.54	10554.0	4.46	10446.0
[52Wk]LTP>=1.1*L	2024/04/23	0.13	10013.0	0.53	10053.0	0.44	10044.0	1.27	10127.0	1.99	10199.0	1.88	10188.0	2.83	10283.0	6.47	10647.0	4.62	10462.0
[BO]LTP>=BO	2024/04/23	0.4	10040.0	5.75	10575.0	0.24	10024.0	-1.29	9871.0	-3.25	9675.0	-1.24	9876.0	3.55	10355.0	-3.97	9603.0	-3.18	9682.0
[52Wk]LTP<.9*H	2024/04/23	0.28	10028.0	-0.53	9947.0	0.07	10007.0	0.49	10049.0	1.52	10152.0	3.84	10384.0	3.44	10344.0	4.21	10421.0	4.6	10460.0
[52Wk]LTP>=.9*H	2024/04/23	-0.12	9988.0	0.36	10036.0	0.12	10012.0	1.0	10100.0	1.6	10160.0	1.87	10187.0	3.47	10347.0	6.82	10682.0	4.32	10432.0
[52Wk]LTP>=H	2024/04/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/04/23	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/23	0.08	10008.0	-0.07	9993.0	0.11	10011.0	0.76	10076.0	1.56	10156.0	2.85	10285.0	3.48	10348.0	5.56	10556.0	4.46	10446.0
[52Wk]LTP>L	2024/04/23	-0.03	9997.0	-1.35	9865.0	-0.61	9939.0	-0.33	9967.0	0.66	10066.0	4.82	10482.0	4.77	10477.0	3.62	10362.0	4.11	10411.0
[MA]Bear	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Resist	2024/04/22	-0.41	9959.0	1.28	10128.0	9.89	10989.0	6.97	10697.0	5.42	10542.0	5.57	10557.0	11.46	11146.0	20.66	12066.0	14.21	11421.0
[MA]BearCross	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/04/22	-0.03	9997.0	0.04	10004.0	-0.16	9984.0	-0.67	9933.0	-0.42	9958.0	1.26	10126.0	-2.36	9764.0	-3.71	9629.0	-6.21	9379.0
Vol<2.5	2024/04/22	-0.43	9957.0	1.33	10133.0	10.28	11028.0	7.26	10726.0	5.64	10564.0	5.74	10574.0	11.99	11199.0	21.59	12159.0	15.0	11500.0
[MA]Bull	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/04/22	-0.03	9997.0	0.04	10004.0	-0.16	9984.0	-0.67	9933.0	-0.42	9958.0	1.26	10126.0	-2.36	9764.0	-3.71	9629.0	-6.21	9379.0
[T]Sideways	2024/04/22	0.22	10022.0	2.84	10284.0	1.42	10142.0	1.2	10120.0	1.2	10120.0	-4.69	9531.0	-7.31	9269.0	-2.84	9716.0	-11.35	8865.0
[T]WeakDown	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/04/22	-0.43	9957.0	1.32	10132.0	10.31	11031.0	7.28	10728.0	5.66	10566.0	5.78	10578.0	12.06	11206.0	21.68	12168.0	15.09	11509.0
[T]WeakUp	2024/04/22	-1.16	9884.0	0.97	10097.0	1.31	10131.0	3.1	10310.0	3.87	10387.0	-0.4	9960.0	-13.5	8650.0	-10.09	8991.0	-15.61	8439.0
[T]StrongUp	2024/04/22	-0.36	9964.0	1.35	10135.0	11.1	11110.0	7.65	10765.0	5.82	10582.0	6.32	10632.0	14.31	11431.0	24.48	12448.0	17.8	11780.0
[RSI]>=68	2024/04/22	-0.64	9936.0	1.17	10117.0	12.36	11236.0	8.52	10852.0	6.59	10659.0	7.64	10764.0	16.66	11666.0	27.98	12798.0	20.97	12097.0
[RSI]50<=RSI<=67	2024/04/22	-0.44	9956.0	4.15	10415.0	9.01	10901.0	5.02	10502.0	2.57	10257.0	-2.63	9737.0	-1.35	9865.0	7.05	10705.0	-0.01	9999.0
Cons.<=10	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/04/22	-0.62	9938.0	1.38	10138.0	12.13	11213.0	8.28	10828.0	6.31	10631.0	6.93	10693.0	15.41	11541.0	26.53	12653.0	19.51	11951.0
Vol>=2.5	2024/04/22	-0.03	9997.0	0.04	10004.0	-0.16	9984.0	-0.67	9933.0	-0.42	9958.0	1.26	10126.0	-2.36	9764.0	-3.71	9629.0	-6.21	9379.0
[52Wk]LTP>=H	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/04/22	-0.41	9959.0	1.28	10128.0	9.89	10989.0	6.97	10697.0	5.42	10542.0	5.57	10557.0	11.46	11146.0	20.66	12066.0	14.21	11421.0
[CCI]<=-100	2024/04/22	0.05	10005.0	0.33	10033.0	-0.1	9990.0	0.73	10073.0	0.88	10088.0	-0.12	9988.0	-6.48	9352.0	-5.84	9416.0	-10.04	8996.0
NoFilter	2024/04/22	-0.41	9959.0	1.28	10128.0	9.89	10989.0	6.97	10697.0	5.42	10542.0	5.57	10557.0	11.46	11146.0	20.66	12066.0	14.21	11421.0
[P]Supply Drought	2024/04/22	-0.46	9954.0	1.21	10121.0	11.23	11123.0	7.72	10772.0	5.49	10549.0	6.51	10651.0	13.79	11379.0	26.03	12603.0	17.41	11741.0
[P]Demand Rise	2024/04/22	-0.17	9983.0	1.6	10160.0	3.23	10323.0	3.21	10321.0	5.08	10508.0	0.92	10092.0	-0.12	9988.0	-6.06	9394.0	-1.7	9830.0
[CCI]>200	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/04/22	-0.41	9959.0	1.28	10128.0	9.89	10989.0	6.97	10697.0	5.42	10542.0	5.57	10557.0	11.46	11146.0	20.66	12066.0	14.21	11421.0
[CCI]0<=C<=100	2024/04/22	-0.38	9962.0	2.42	10242.0	4.91	10491.0	4.47	10447.0	5.57	10557.0	0.32	10032.0	1.72	10172.0	0.47	10047.0	1.77	10177.0
[CCI]-100<C<0	2024/04/22	2.6	10260.0	3.64	10364.0	3.64	10364.0	5.24	10524.0	5.71	10571.0	-0.14	9986.0	1.68	10168.0	5.4	10540.0	2.17	10217.0
[CCI]100<C<=200	2024/04/22	-0.71	9929.0	1.0	10100.0	14.73	11473.0	9.65	10965.0	6.57	10657.0	9.32	10932.0	20.36	12036.0	35.95	13595.0	25.92	12592.0
[52Wk]LTP<=L	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/04/22	-0.03	9997.0	0.04	10004.0	-0.16	9984.0	-0.67	9933.0	-0.42	9958.0	1.26	10126.0	-2.36	9764.0	-3.71	9629.0	-6.21	9379.0
[52Wk]LTP<.9*H	2024/04/22	-0.16	9984.0	2.11	10211.0	3.51	10351.0	3.24	10324.0	2.99	10299.0	-0.74	9926.0	-5.75	9425.0	-1.76	9824.0	-6.86	9314.0
[52Wk]LTP>=.9*H	2024/04/22	-0.48	9952.0	1.06	10106.0	11.55	11155.0	7.94	10794.0	6.05	10605.0	7.21	10721.0	15.93	11593.0	26.48	12648.0	19.69	11969.0
[BO]LTP>=R	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/22	-0.4	9960.0	1.26	10126.0	10.14	11014.0	7.04	10704.0	5.47	10547.0	5.58	10558.0	11.75	11175.0	21.03	12103.0	14.81	11481.0
[BO]LTP>=BO	2024/04/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/04/22	-0.43	9957.0	1.33	10133.0	10.28	11028.0	7.26	10726.0	5.64	10564.0	5.74	10574.0	11.99	11199.0	21.59	12159.0	15.0	11500.0
[MA]BearCross	2024/04/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/04/19	0.67	10067.0	-0.09	9991.0	-0.76	9924.0	-0.11	9989.0	0.05	10005.0	-2.68	9732.0	-0.02	9998.0	0.86	10086.0	-1.06	9894.0
[MA]Support	2024/04/19	1.11	10111.0	1.38	10138.0	2.23	10223.0	3.34	10334.0	3.7	10370.0	3.11	10311.0	-0.25	9975.0	2.91	10291.0	-2.21	9779.0
[MA]Resist	2024/04/19	-0.25	9975.0	1.51	10151.0	2.54	10254.0	3.0	10300.0	3.08	10308.0	-2.13	9787.0	-3.55	9645.0	1.37	10137.0	-1.84	9816.0
Vol<2.5	2024/04/19	0.64	10064.0	0.68	10068.0	1.03	10103.0	1.85	10185.0	2.24	10224.0	0.69	10069.0	-0.13	9987.0	2.66	10266.0	-1.25	9875.0
[MA]Bull	2024/04/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/04/19	0.85	10085.0	0.24	10024.0	0.17	10017.0	1.21	10121.0	1.57	10157.0	1.67	10167.0	1.52	10152.0	2.31	10231.0	-0.18	9982.0
[T]Sideways	2024/04/19	0.69	10069.0	1.3	10130.0	1.3	10130.0	3.82	10382.0	4.58	10458.0	5.38	10538.0	3.78	10378.0	4.92	10492.0	-2.46	9754.0
[T]WeakDown	2024/04/19	1.76	10176.0	1.86	10186.0	3.09	10309.0	4.31	10431.0	2.63	10263.0	5.74	10574.0	3.9	10390.0	2.72	10272.0	-3.29	9671.0
[T]StrongDown	2024/04/19	0.65	10065.0	-0.12	9988.0	-0.82	9918.0	-0.17	9983.0	0.01	10001.0	-2.81	9719.0	-0.08	9992.0	0.83	10083.0	-1.03	9897.0
[T]TrendUp	2024/04/19	0.62	10062.0	1.33	10133.0	2.6	10260.0	3.46	10346.0	4.02	10402.0	3.36	10336.0	-0.5	9950.0	4.1	10410.0	-1.33	9867.0
[T]WeakUp	2024/04/19	0.68	10068.0	0.6	10060.0	1.14	10114.0	2.26	10226.0	1.8	10180.0	1.42	10142.0	-2.32	9768.0	0.05	10005.0	-5.21	9479.0
[T]StrongUp	2024/04/19	0.59	10059.0	1.73	10173.0	3.39	10339.0	4.1	10410.0	5.22	10522.0	4.41	10441.0	0.49	10049.0	6.3	10630.0	0.78	10078.0
[RSI]>=68	2024/04/19	0.01	10001.0	1.39	10139.0	4.21	10421.0	5.29	10529.0	5.87	10587.0	4.77	10477.0	1.61	10161.0	0.99	10099.0	-1.67	9833.0
[RSI]50<=RSI<=67	2024/04/19	0.7	10070.0	2.21	10221.0	4.18	10418.0	5.1	10510.0	6.88	10688.0	4.72	10472.0	0.56	10056.0	9.78	10978.0	-0.23	9977.0
Vol>=2.5	2024/04/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/04/19	0.48	10048.0	1.96	10196.0	4.19	10419.0	5.16	10516.0	6.56	10656.0	4.73	10473.0	0.89	10089.0	7.05	10705.0	-0.68	9932.0
Cons.>10	2024/04/19	0.29	10029.0	1.46	10146.0	2.54	10254.0	2.97	10297.0	3.4	10340.0	-1.02	9898.0	-3.02	9698.0	3.26	10326.0	-3.12	9688.0
[52Wk]LTP<=L	2024/04/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/04/19	0.64	10064.0	0.68	10068.0	1.03	10103.0	1.85	10185.0	2.24	10224.0	0.69	10069.0	-0.13	9987.0	2.66	10266.0	-1.25	9875.0
[P]Supply Drought	2024/04/19	-0.05	9995.0	0.97	10097.0	1.55	10155.0	2.04	10204.0	2.4	10240.0	-0.47	9953.0	-2.82	9718.0	0.12	10012.0	-4.52	9548.0
[P]Demand Rise	2024/04/19	1.05	10105.0	0.51	10051.0	0.72	10072.0	1.74	10174.0	2.14	10214.0	1.38	10138.0	1.46	10146.0	4.15	10415.0	0.68	10068.0
[CCI]>200	2024/04/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/19	-2.22	9778.0	-3.31	9669.0	-2.67	9733.0	-2.55	9745.0	-2.86	9714.0	-1.61	9839.0	-9.13	9087.0	-5.17	9483.0	-11.66	8834.0
[CCI]0<=C<=100	2024/04/19	0.63	10063.0	2.48	10248.0	5.09	10509.0	5.88	10588.0	6.68	10668.0	5.23	10523.0	1.94	10194.0	7.93	10793.0	2.25	10225.0
[CCI]-100<C<0	2024/04/19	0.39	10039.0	0.92	10092.0	1.24	10124.0	1.52	10152.0	2.24	10224.0	2.29	10229.0	0.67	10067.0	3.88	10388.0	-0.89	9911.0
[CCI]<=-100	2024/04/19	0.89	10089.0	0.09	10009.0	-0.31	9969.0	0.86	10086.0	0.94	10094.0	-1.65	9835.0	-0.99	9901.0	0.47	10047.0	-2.27	9773.0
[BO]LTP<BO	2024/04/19	0.69	10069.0	0.76	10076.0	1.08	10108.0	1.91	10191.0	2.31	10231.0	0.71	10071.0	0.0	10000.0	2.75	10275.0	-1.11	9889.0
[52Wk]LTP>=1.1*L	2024/04/19	0.8	10080.0	0.67	10067.0	1.04	10104.0	1.96	10196.0	2.37	10237.0	0.85	10085.0	0.22	10022.0	2.63	10263.0	-1.44	9856.0
[52Wk]LTP<.9*H	2024/04/19	0.53	10053.0	0.06	10006.0	-0.12	9988.0	0.59	10059.0	0.91	10091.0	-0.36	9964.0	0.12	10012.0	1.34	10134.0	-0.81	9919.0
[52Wk]LTP>=.9*H	2024/04/19	0.93	10093.0	2.26	10226.0	3.91	10391.0	5.03	10503.0	5.59	10559.0	3.33	10333.0	-0.78	9922.0	5.99	10599.0	-2.35	9765.0
[52Wk]LTP>=H	2024/04/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/04/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/19	0.65	10065.0	0.69	10069.0	1.04	10104.0	1.85	10185.0	2.24	10224.0	0.69	10069.0	-0.13	9987.0	2.67	10267.0	-1.19	9881.0
[BO]LTP>=BO	2024/04/19	-1.49	9851.0	-2.59	9741.0	-1.09	9891.0	-0.55	9945.0	-0.68	9932.0	-0.19	9981.0	-6.0	9400.0	-1.25	9875.0	-7.23	9277.0
[52Wk]LTP>L	2024/04/19	-0.02	9998.0	0.74	10074.0	1.0	10100.0	1.37	10137.0	1.66	10166.0	-0.02	9998.0	-1.66	9834.0	2.78	10278.0	-0.41	9959.0
[MA]BullCross	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/04/18	1.0	10100.0	2.13	10213.0	2.17	10217.0	2.42	10242.0	2.59	10259.0	1.18	10118.0	-1.68	9832.0	1.16	10116.0	2.8	10280.0
[MA]BearCross	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Resist	2024/04/18	0.54	10054.0	1.48	10148.0	1.66	10166.0	1.96	10196.0	2.12	10212.0	0.72	10072.0	-1.85	9815.0	1.1	10110.0	2.52	10252.0
[T]TrendDown	2024/04/18	-0.16	9984.0	0.35	10035.0	0.53	10053.0	-0.42	9958.0	0.04	10004.0	-0.54	9946.0	-0.33	9967.0	-1.02	9898.0	-4.0	9600.0
[MA]Bull	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/04/18	0.76	10076.0	1.76	10176.0	1.8	10180.0	2.3	10230.0	2.42	10242.0	0.75	10075.0	-2.49	9751.0	1.39	10139.0	3.57	10357.0
[T]Sideways	2024/04/18	1.75	10175.0	4.21	10421.0	6.6	10660.0	9.48	10948.0	8.59	10859.0	7.12	10712.0	1.84	10184.0	2.32	10232.0	12.51	11251.0
[T]WeakDown	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/04/18	-0.16	9984.0	0.35	10035.0	0.53	10053.0	-0.42	9958.0	0.04	10004.0	-0.54	9946.0	-0.33	9967.0	-1.02	9898.0	-4.0	9600.0
[T]WeakUp	2024/04/18	0.11	10011.0	0.97	10097.0	0.62	10062.0	1.3	10130.0	1.98	10198.0	0.75	10075.0	-1.07	9893.0	2.9	10290.0	-1.18	9882.0
[T]StrongUp	2024/04/18	0.78	10078.0	1.8	10180.0	1.85	10185.0	2.35	10235.0	2.44	10244.0	0.75	10075.0	-2.55	9745.0	1.32	10132.0	3.77	10377.0
[RSI]>=68	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/04/18	1.58	10158.0	1.67	10167.0	1.28	10128.0	1.49	10149.0	2.85	10285.0	3.73	10373.0	2.83	10283.0	10.79	11079.0	11.72	11172.0
Cons.<=10	2024/04/18	-0.22	9978.0	1.06	10106.0	1.25	10125.0	1.27	10127.0	1.63	10163.0	0.46	10046.0	-2.36	9764.0	-0.18	9982.0	2.32	10232.0
Vol>=2.5	2024/04/18	-4.57	9543.0	-5.86	9414.0	-4.32	9568.0	-3.55	9645.0	-3.7	9630.0	-5.52	9448.0	-4.91	9509.0	-2.09	9791.0	-3.84	9616.0
[RSI]>=50	2024/04/18	1.01	10101.0	1.17	10117.0	0.93	10093.0	0.48	10048.0	1.79	10179.0	4.55	10455.0	4.66	10466.0	14.63	11463.0	15.94	11594.0
Cons.>10	2024/04/18	1.07	10107.0	1.84	10184.0	1.96	10196.0	2.4	10240.0	2.43	10243.0	0.83	10083.0	-1.65	9835.0	1.57	10157.0	2.33	10233.0
[52Wk]LTP<=L	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/04/18	0.6	10060.0	1.56	10156.0	1.7	10170.0	1.99	10199.0	2.14	10214.0	0.7	10070.0	-1.91	9809.0	0.93	10093.0	2.33	10233.0
[P]Supply Drought	2024/04/18	0.81	10081.0	0.81	10081.0	1.67	10167.0	1.63	10163.0	1.59	10159.0	2.11	10211.0	-1.14	9886.0	1.28	10128.0	-1.18	9882.0
[P]Demand Rise	2024/04/18	0.56	10056.0	1.73	10173.0	1.71	10171.0	2.07	10207.0	2.26	10226.0	0.38	10038.0	-2.08	9792.0	0.85	10085.0	3.12	10312.0
[CCI]>200	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/04/18	2.06	10206.0	2.69	10269.0	1.85	10185.0	1.78	10178.0	3.38	10338.0	5.14	10514.0	4.03	10403.0	13.88	11388.0	15.91	11591.0
[CCI]-100<C<0	2024/04/18	-0.24	9976.0	0.28	10028.0	0.79	10079.0	0.64	10064.0	1.07	10107.0	1.35	10135.0	-0.28	9972.0	1.38	10138.0	-1.19	9881.0
[CCI]<=-100	2024/04/18	0.75	10075.0	1.99	10199.0	2.15	10215.0	2.73	10273.0	2.44	10244.0	-0.55	9945.0	-3.97	9603.0	-1.95	9805.0	1.39	10139.0
[BO]LTP<BO	2024/04/18	0.6	10060.0	1.56	10156.0	1.7	10170.0	1.99	10199.0	2.14	10214.0	0.7	10070.0	-1.91	9809.0	0.93	10093.0	2.33	10233.0
[52Wk]LTP>=1.1*L	2024/04/18	0.68	10068.0	1.92	10192.0	2.0	10200.0	2.41	10241.0	2.64	10264.0	0.54	10054.0	-1.75	9825.0	1.09	10109.0	3.64	10364.0
[52Wk]LTP<.9*H	2024/04/18	0.96	10096.0	1.75	10175.0	1.95	10195.0	2.36	10236.0	2.07	10207.0	0.14	10014.0	-2.84	9716.0	-1.25	9875.0	-1.39	9861.0
[52Wk]LTP>=.9*H	2024/04/18	0.07	10007.0	1.27	10127.0	1.34	10134.0	1.44	10144.0	2.24	10224.0	1.52	10152.0	-0.54	9946.0	4.13	10413.0	7.8	10780.0
[52Wk]LTP>=H	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/18	0.6	10060.0	1.59	10159.0	1.64	10164.0	1.91	10191.0	2.03	10203.0	0.6	10060.0	-2.03	9797.0	0.88	10088.0	2.32	10232.0
[BO]LTP>=BO	2024/04/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/04/18	0.29	10029.0	0.14	10014.0	0.54	10054.0	0.36	10036.0	0.2	10020.0	1.28	10128.0	-2.54	9746.0	0.29	10029.0	-2.74	9726.0
[MA]BearCross	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/04/16	-0.37	9963.0	-0.96	9904.0	0.89	10089.0	1.54	10154.0	3.01	10301.0	4.19	10419.0	2.67	10267.0	3.28	10328.0	2.89	10289.0
[MA]Resist	2024/04/16	-0.71	9929.0	-0.89	9911.0	-0.63	9937.0	-0.34	9966.0	0.39	10039.0	2.4	10240.0	2.9	10290.0	6.65	10665.0	1.52	10152.0
Vol<2.5	2024/04/16	-0.79	9921.0	-0.97	9903.0	-0.27	9973.0	0.0	10000.0	0.77	10077.0	3.06	10306.0	1.38	10138.0	4.13	10413.0	1.26	10126.0
[MA]Bull	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/04/16	-0.57	9943.0	-1.26	9874.0	0.13	10013.0	0.78	10078.0	1.52	10152.0	2.12	10212.0	0.99	10099.0	-0.94	9906.0	-2.34	9766.0
[T]TrendDown	2024/04/16	-0.57	9943.0	-1.36	9864.0	0.01	10001.0	0.52	10052.0	1.08	10108.0	2.01	10201.0	0.56	10056.0	-0.45	9955.0	-2.09	9791.0
[T]Sideways	2024/04/16	-0.41	9959.0	-0.07	9993.0	-0.83	9917.0	1.05	10105.0	1.68	10168.0	3.46	10346.0	-3.0	9700.0	2.83	10283.0	-5.25	9475.0
[T]WeakDown	2024/04/16	-0.6	9940.0	-2.16	9784.0	-0.91	9909.0	-1.54	9846.0	-2.46	9754.0	1.1	10110.0	-2.99	9701.0	3.52	10352.0	-0.12	9988.0
[T]TrendUp	2024/04/16	-0.85	9915.0	-0.86	9914.0	-0.34	9966.0	-0.15	9985.0	0.69	10069.0	3.34	10334.0	1.61	10161.0	5.39	10539.0	2.19	10219.0
[T]WeakUp	2024/04/16	1.13	10113.0	-0.2	9980.0	2.36	10236.0	3.77	10377.0	4.08	10408.0	6.09	10609.0	-3.57	9643.0	1.88	10188.0	-0.04	9996.0
[T]StrongUp	2024/04/16	-0.88	9912.0	-0.87	9913.0	-0.39	9961.0	-0.21	9979.0	0.63	10063.0	3.29	10329.0	1.7	10170.0	5.45	10545.0	2.23	10223.0
[RSI]>=68	2024/04/16	1.64	10164.0	3.43	10343.0	7.04	10704.0	7.9	10790.0	8.93	10893.0	11.44	11144.0	0.85	10085.0	3.38	10338.0	7.02	10702.0
[RSI]50<=RSI<=67	2024/04/16	-0.09	9991.0	0.17	10017.0	0.7	10070.0	1.27	10127.0	1.87	10187.0	7.43	10743.0	3.66	10366.0	11.9	11190.0	8.49	10849.0
Cons.<=10	2024/04/16	-1.31	9869.0	-1.64	9836.0	-0.93	9907.0	-0.85	9915.0	-0.49	9951.0	1.71	10171.0	1.28	10128.0	2.43	10243.0	-0.34	9966.0
[RSI]>=50	2024/04/16	0.11	10011.0	0.54	10054.0	1.4	10140.0	2.0	10200.0	2.66	10266.0	7.88	10788.0	3.41	10341.0	11.02	11102.0	8.37	10837.0
Cons.>10	2024/04/16	0.34	10034.0	0.49	10049.0	1.18	10118.0	1.85	10185.0	3.51	10351.0	5.98	10598.0	1.59	10159.0	7.82	10782.0	4.74	10474.0
[BO]LTP<BO	2024/04/16	-0.79	9921.0	-0.97	9903.0	-0.27	9973.0	0.0	10000.0	0.77	10077.0	3.06	10306.0	1.38	10138.0	4.13	10413.0	1.26	10126.0
[CCI]<=-100	2024/04/16	-1.24	9876.0	-1.66	9834.0	-0.77	9923.0	-0.67	9933.0	-0.26	9974.0	1.51	10151.0	1.29	10129.0	2.23	10223.0	-0.35	9965.0
[BO]LTP>=BO	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/04/16	-0.79	9921.0	-0.97	9903.0	-0.27	9973.0	0.0	10000.0	0.77	10077.0	3.06	10306.0	1.38	10138.0	4.13	10413.0	1.26	10126.0
[P]Supply Drought	2024/04/16	-1.04	9896.0	-1.23	9877.0	-0.75	9925.0	-0.45	9955.0	0.35	10035.0	1.75	10175.0	1.01	10101.0	3.87	10387.0	-0.29	9971.0
[P]Demand Rise	2024/04/16	-0.41	9959.0	-0.57	9943.0	0.47	10047.0	0.68	10068.0	1.4	10140.0	5.02	10502.0	1.92	10192.0	4.52	10452.0	3.59	10359.0
[CCI]>200	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/04/16	-0.46	9954.0	-0.31	9969.0	0.57	10057.0	1.22	10122.0	1.69	10169.0	6.48	10648.0	2.75	10275.0	9.34	10934.0	5.94	10594.0
[CCI]-100<C<0	2024/04/16	1.11	10111.0	0.57	10057.0	-0.03	9997.0	0.63	10063.0	5.73	10573.0	3.72	10372.0	-0.61	9939.0	2.52	10252.0	-0.4	9960.0
[CCI]100<C<=200	2024/04/16	1.01	10101.0	3.59	10359.0	1.9	10190.0	1.39	10139.0	1.97	10197.0	2.66	10266.0	-4.24	9576.0	0.52	10052.0	-3.47	9653.0
[52Wk]LTP<=L	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/04/16	-0.56	9944.0	-0.57	9943.0	0.91	10091.0	0.96	10096.0	1.36	10136.0	5.08	10508.0	-0.75	9925.0	3.47	10347.0	0.72	10072.0
[52Wk]LTP>=1.1*L	2024/04/16	-0.19	9981.0	-0.4	9960.0	0.7	10070.0	1.13	10113.0	2.41	10241.0	5.03	10503.0	1.43	10143.0	4.86	10486.0	3.2	10320.0
[BO]LTP>=R	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/04/16	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/16	-0.79	9921.0	-0.97	9903.0	-0.27	9973.0	0.0	10000.0	0.77	10077.0	3.06	10306.0	1.38	10138.0	4.13	10413.0	1.26	10126.0
[52Wk]LTP<.9*H	2024/04/16	-0.87	9913.0	-1.1	9890.0	-0.68	9932.0	-0.34	9966.0	0.56	10056.0	2.34	10234.0	2.13	10213.0	4.36	10436.0	1.45	10145.0
[52Wk]LTP>L	2024/04/16	-1.76	9824.0	-1.88	9812.0	-1.82	9818.0	-1.82	9818.0	-1.86	9814.0	-0.12	9988.0	1.29	10129.0	2.96	10296.0	-1.87	9813.0
[T]TrendDown	2024/04/15	-0.16	9984.0	-0.21	9979.0	-0.43	9957.0	0.07	10007.0	-1.73	9827.0	1.89	10189.0	0.77	10077.0	2.6	10260.0	2.08	10208.0
Vol<2.5	2024/04/15	-0.14	9986.0	-0.47	9953.0	-0.52	9948.0	0.0	10000.0	-0.81	9919.0	2.54	10254.0	2.1	10210.0	5.02	10502.0	4.59	10459.0
[MA]Resist	2024/04/15	-0.33	9967.0	-0.9	9910.0	-1.1	9890.0	-0.69	9931.0	-2.04	9796.0	0.92	10092.0	-0.03	9997.0	1.75	10175.0	-0.26	9974.0
[MA]Support	2024/04/15	1.07	10107.0	0.6	10060.0	1.61	10161.0	2.74	10274.0	3.28	10328.0	6.96	10696.0	5.96	10596.0	16.4	11640.0	15.8	11580.0
[MA]BearCross	2024/04/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/04/15	-0.15	9985.0	-0.17	9983.0	-0.16	9984.0	0.38	10038.0	-0.96	9904.0	2.19	10219.0	1.88	10188.0	3.17	10317.0	3.23	10323.0
[T]Sideways	2024/04/15	-0.33	9967.0	2.29	10229.0	3.07	10307.0	4.57	10457.0	7.27	10727.0	7.83	10783.0	5.28	10528.0	8.28	10828.0	10.31	11031.0
[T]WeakDown	2024/04/15	2.09	10209.0	3.34	10334.0	1.74	10174.0	0.43	10043.0	0.23	10023.0	6.73	10673.0	2.68	10268.0	4.14	10414.0	3.7	10370.0
[T]StrongDown	2024/04/15	-0.42	9958.0	-0.62	9938.0	-0.68	9932.0	0.02	10002.0	-1.95	9805.0	1.34	10134.0	0.56	10056.0	2.42	10242.0	1.9	10190.0
[T]TrendUp	2024/04/15	-0.12	9988.0	-0.82	9918.0	-0.77	9923.0	-0.25	9975.0	-0.3	9970.0	3.09	10309.0	3.13	10313.0	6.8	10680.0	6.36	10636.0
[T]WeakUp	2024/04/15	0.12	10012.0	-0.92	9908.0	-1.42	9858.0	0.47	10047.0	1.49	10149.0	1.85	10185.0	0.76	10076.0	3.34	10334.0	1.99	10199.0
[T]StrongUp	2024/04/15	-0.15	9985.0	-0.81	9919.0	-0.68	9932.0	-0.34	9966.0	-0.53	9947.0	3.25	10325.0	3.44	10344.0	7.24	10724.0	6.92	10692.0
[RSI]>=68	2024/04/15	0.05	10005.0	1.37	10137.0	1.62	10162.0	1.73	10173.0	0.93	10093.0	4.68	10468.0	-2.16	9784.0	1.97	10197.0	-1.04	9896.0
[RSI]50<=RSI<=67	2024/04/15	0.34	10034.0	0.12	10012.0	1.08	10108.0	1.63	10163.0	2.29	10229.0	5.71	10571.0	5.7	10570.0	9.64	10964.0	13.02	11302.0
Vol>=2.5	2024/04/15	0.08	10008.0	-0.26	9974.0	-1.16	9884.0	0.51	10051.0	1.93	10193.0	14.45	11445.0	2.94	10294.0	-4.92	9508.0	-4.46	9554.0
[RSI]>=50	2024/04/15	0.28	10028.0	0.18	10018.0	1.14	10114.0	1.68	10168.0	2.25	10225.0	5.71	10571.0	5.45	10545.0	9.33	10933.0	12.18	11218.0
Cons.>10	2024/04/15	-0.13	9987.0	-0.88	9912.0	-1.02	9898.0	-0.5	9950.0	-0.54	9946.0	3.28	10328.0	2.42	10242.0	7.28	10728.0	6.22	10622.0
[52Wk]LTP<=L	2024/04/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/04/15	-0.14	9986.0	-0.47	9953.0	-0.53	9947.0	0.01	10001.0	-0.78	9922.0	2.65	10265.0	2.11	10211.0	4.92	10492.0	4.5	10450.0
[P]Supply Drought	2024/04/15	-1.13	9887.0	-1.6	9840.0	-1.57	9843.0	-1.72	9828.0	-2.08	9792.0	1.21	10121.0	1.12	10112.0	5.98	10598.0	5.62	10562.0
[P]Demand Rise	2024/04/15	0.26	10026.0	-0.01	9999.0	-0.1	9990.0	0.71	10071.0	-0.25	9975.0	3.24	10324.0	2.51	10251.0	4.49	10449.0	4.05	10405.0
[CCI]>200	2024/04/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/15	0.35	10035.0	3.53	10353.0	3.99	10399.0	5.26	10526.0	3.43	10343.0	6.82	10682.0	-2.47	9753.0	2.37	10237.0	-1.37	9863.0
[CCI]0<=C<=100	2024/04/15	0.23	10023.0	-0.13	9987.0	1.0	10100.0	1.63	10163.0	2.07	10207.0	5.19	10519.0	4.38	10438.0	8.39	10839.0	11.64	11164.0
[CCI]-100<C<0	2024/04/15	0.41	10041.0	0.26	10026.0	-0.1	9990.0	0.71	10071.0	2.04	10204.0	6.93	10693.0	7.55	10755.0	8.39	10839.0	6.74	10674.0
[CCI]<=-100	2024/04/15	-0.33	9967.0	-0.71	9929.0	-1.1	9890.0	-0.63	9937.0	-2.02	9798.0	1.33	10133.0	0.84	10084.0	3.49	10349.0	2.13	10213.0
[BO]LTP<BO	2024/04/15	-0.14	9986.0	-0.47	9953.0	-0.53	9947.0	0.01	10001.0	-0.78	9922.0	2.65	10265.0	2.11	10211.0	4.92	10492.0	4.5	10450.0
[52Wk]LTP>=1.1*L	2024/04/15	-0.07	9993.0	-0.36	9964.0	-0.49	9951.0	0.04	10004.0	-0.78	9922.0	2.8	10280.0	2.29	10229.0	5.1	10510.0	4.14	10414.0
[52Wk]LTP<.9*H	2024/04/15	-0.22	9978.0	-0.57	9943.0	-0.61	9939.0	-0.08	9992.0	-1.08	9892.0	2.44	10244.0	2.29	10229.0	5.13	10513.0	4.51	10451.0
[52Wk]LTP>=.9*H	2024/04/15	0.3	10030.0	0.1	10010.0	-0.05	9995.0	0.54	10054.0	1.03	10103.0	3.93	10393.0	1.03	10103.0	3.68	10368.0	4.43	10443.0
[52Wk]LTP>=H	2024/04/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/04/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/15	-0.17	9983.0	-0.46	9954.0	-0.47	9953.0	0.04	10004.0	-0.77	9923.0	2.89	10289.0	2.47	10247.0	5.26	10526.0	4.72	10472.0
[BO]LTP>=BO	2024/04/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/04/15	-0.89	9911.0	-1.71	9829.0	-0.89	9911.0	-0.39	9961.0	-0.78	9922.0	1.02	10102.0	0.12	10012.0	3.02	10302.0	8.45	10845.0
[T]TrendDown	2024/04/12	-1.57	9843.0	-2.4	9760.0	-2.72	9728.0	-3.47	9653.0	-2.57	9743.0	1.26	10126.0	-0.96	9904.0	1.86	10186.0	5.24	10524.0
Vol<2.5	2024/04/12	-0.72	9928.0	-1.22	9878.0	-1.32	9868.0	-1.57	9843.0	-0.81	9919.0	2.31	10231.0	1.04	10104.0	3.51	10351.0	5.32	10532.0
[MA]Resist	2024/04/12	-1.1	9890.0	-1.64	9836.0	-1.91	9809.0	-2.38	9762.0	-1.29	9871.0	2.39	10239.0	0.5	10050.0	3.28	10328.0	4.45	10445.0
[MA]Support	2024/04/12	-0.92	9908.0	-1.89	9811.0	-2.37	9763.0	-1.11	9889.0	-1.14	9886.0	-0.63	9937.0	2.64	10264.0	6.02	10602.0	11.34	11134.0
[MA]BullCross	2024/04/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/04/12	0.11	10011.0	0.08	10008.0	0.1	10010.0	0.39	10039.0	0.95	10095.0	3.11	10311.0	2.79	10279.0	5.0	10500.0	5.44	10544.0
[T]Sideways	2024/04/12	-1.66	9834.0	-3.22	9678.0	-3.12	9688.0	-4.12	9588.0	-2.93	9707.0	2.21	10221.0	-0.12	9988.0	2.4	10240.0	5.07	10507.0
[T]WeakDown	2024/04/12	-1.88	9812.0	-2.12	9788.0	-2.36	9764.0	-3.51	9649.0	-0.56	9944.0	0.36	10036.0	-0.59	9941.0	-1.16	9884.0	-2.76	9724.0
[T]StrongDown	2024/04/12	-1.53	9847.0	-2.43	9757.0	-2.76	9724.0	-3.47	9653.0	-2.78	9722.0	1.36	10136.0	-1.0	9900.0	2.18	10218.0	6.1	10610.0
Cons.>10	2024/04/12	-0.14	9986.0	0.02	10002.0	0.35	10035.0	1.25	10125.0	1.86	10186.0	5.15	10515.0	3.57	10357.0	6.68	10668.0	10.59	11059.0
[T]WeakUp	2024/04/12	-1.65	9835.0	-1.45	9855.0	-2.0	9800.0	-2.68	9732.0	-1.84	9816.0	4.31	10431.0	4.16	10416.0	4.3	10430.0	6.78	10678.0
[T]StrongUp	2024/04/12	0.29	10029.0	0.23	10023.0	0.31	10031.0	0.7	10070.0	1.23	10123.0	3.0	10300.0	2.66	10266.0	5.07	10507.0	5.31	10531.0
[RSI]>=68	2024/04/12	-0.74	9926.0	-1.73	9827.0	-2.33	9767.0	0.03	10003.0	0.03	10003.0	-0.31	9969.0	4.44	10444.0	12.35	11235.0	19.14	11914.0
[RSI]50<=RSI<=67	2024/04/12	0.36	10036.0	0.39	10039.0	0.63	10063.0	1.21	10121.0	2.34	10234.0	5.71	10571.0	4.7	10470.0	6.85	10685.0	7.74	10774.0
[RSI]>=50	2024/04/12	0.4	10040.0	0.35	10035.0	0.53	10053.0	1.4	10140.0	2.35	10235.0	5.31	10531.0	5.2	10520.0	7.97	10797.0	9.24	10924.0
Vol>=2.5	2024/04/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/04/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/04/12	-1.44	9856.0	-2.75	9725.0	-3.39	9661.0	-5.05	9495.0	-4.11	9589.0	-1.21	9879.0	-2.08	9792.0	-0.41	9959.0	-1.2	9880.0
[52Wk]LTP<=L	2024/04/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/04/12	-0.71	9929.0	-1.21	9879.0	-1.31	9869.0	-1.56	9844.0	-0.8	9920.0	2.31	10231.0	1.06	10106.0	3.54	10354.0	5.38	10538.0
NoFilter	2024/04/12	-0.72	9928.0	-1.22	9878.0	-1.32	9868.0	-1.57	9843.0	-0.81	9919.0	2.31	10231.0	1.04	10104.0	3.51	10351.0	5.32	10532.0
[P]Supply Drought	2024/04/12	-0.89	9911.0	-0.74	9926.0	-0.14	9986.0	0.63	10063.0	2.77	10277.0	8.44	10844.0	5.86	10586.0	7.83	10783.0	11.54	11154.0
[P]Demand Rise	2024/04/12	-0.66	9934.0	-1.39	9861.0	-1.75	9825.0	-2.36	9764.0	-2.1	9790.0	0.09	10009.0	-0.69	9931.0	1.96	10196.0	3.08	10308.0
[CCI]>200	2024/04/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/04/12	-0.55	9945.0	-0.79	9921.0	-0.89	9911.0	-0.43	9957.0	1.07	10107.0	5.3	10530.0	4.18	10418.0	7.1	10710.0	7.11	10711.0
[CCI]-100<C<0	2024/04/12	-1.66	9834.0	-2.62	9738.0	-3.45	9655.0	-4.82	9518.0	-4.01	9599.0	-1.57	9843.0	-2.56	9744.0	0.41	10041.0	-1.42	9858.0
[CCI]<=-100	2024/04/12	-0.56	9944.0	-0.25	9975.0	1.23	10123.0	2.44	10244.0	3.16	10316.0	8.84	10884.0	3.17	10317.0	4.15	10415.0	26.76	12676.0
[CCI]100<C<=200	2024/04/12	1.81	10181.0	1.5	10150.0	2.64	10264.0	2.92	10292.0	1.32	10132.0	1.37	10137.0	2.17	10217.0	2.7	10270.0	6.34	10634.0
[52Wk]LTP>=1.1*L	2024/04/12	-0.67	9933.0	-1.29	9871.0	-1.36	9864.0	-1.61	9839.0	-0.92	9908.0	2.57	10257.0	1.45	10145.0	4.03	10403.0	6.02	10602.0
[52Wk]LTP>=H	2024/04/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/04/12	-1.54	9846.0	-0.09	9991.0	-0.78	9922.0	-0.97	9903.0	1.04	10104.0	-2.05	9795.0	-5.66	9434.0	-4.92	9508.0	-6.01	9399.0
[BO]LTP<R	2024/04/12	-0.72	9928.0	-1.22	9878.0	-1.32	9868.0	-1.57	9843.0	-0.81	9919.0	2.31	10231.0	1.04	10104.0	3.51	10351.0	5.32	10532.0
[BO]LTP>=R	2024/04/12	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/04/12	-3.45	9655.0	-3.6	9640.0	-3.55	9645.0	-3.96	9604.0	-2.5	9750.0	0.51	10051.0	-5.23	9477.0	-5.51	9449.0	-12.3	8770.0
[52Wk]LTP>=.9*H	2024/04/12	0.21	10021.0	-0.65	9935.0	-1.09	9891.0	-1.53	9847.0	-0.99	9901.0	2.14	10214.0	2.1	10210.0	4.7	10470.0	5.66	10566.0
[52Wk]LTP<.9*H	2024/04/12	-1.45	9855.0	-1.66	9834.0	-1.5	9850.0	-1.6	9840.0	-0.67	9933.0	2.44	10244.0	0.22	10022.0	2.59	10259.0	5.06	10506.0
[MA]Bull	2024/04/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/04/10	1.75	10175.0	0.56	10056.0	2.04	10204.0	8.64	10864.0	7.45	10745.0	9.82	10982.0	4.22	10422.0	2.6	10260.0	8.16	10816.0
Vol<2.5	2024/04/10	-0.41	9959.0	-1.4	9860.0	-2.19	9781.0	-2.23	9777.0	-2.43	9757.0	-1.74	9826.0	0.11	10011.0	0.54	10054.0	4.5	10450.0
[MA]Resist	2024/04/10	-0.5	9950.0	-1.37	9863.0	-2.24	9776.0	-2.64	9736.0	-3.02	9698.0	-2.67	9733.0	0.94	10094.0	1.31	10131.0	4.73	10473.0
[MA]Support	2024/04/10	-1.51	9849.0	-3.31	9669.0	-4.49	9551.0	-4.26	9574.0	-4.14	9586.0	-1.79	9821.0	-7.07	9293.0	-4.96	9504.0	4.07	10407.0
[MA]BearCross	2024/04/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/04/10	-0.62	9938.0	-1.64	9836.0	-2.6	9740.0	-3.64	9636.0	-4.06	9594.0	-4.09	9591.0	-1.26	9874.0	-0.54	9946.0	0.96	10096.0
[T]TrendDown	2024/04/10	-1.36	9864.0	-3.28	9672.0	-4.73	9527.0	-4.57	9543.0	-4.52	9548.0	-2.16	9784.0	-7.71	9229.0	-5.84	9416.0	3.58	10358.0
[T]Sideways	2024/04/10	-0.29	9971.0	-1.67	9833.0	-2.14	9786.0	-2.36	9764.0	-3.32	9668.0	-1.08	9892.0	-0.83	9917.0	-2.41	9759.0	1.27	10127.0
[T]WeakDown	2024/04/10	0.48	10048.0	-3.78	9622.0	-3.87	9613.0	-4.25	9575.0	-3.03	9697.0	0.47	10047.0	2.98	10298.0	0.3	10030.0	-1.99	9801.0
[T]StrongDown	2024/04/10	-1.43	9857.0	-3.26	9674.0	-4.76	9524.0	-4.58	9542.0	-4.57	9543.0	-2.26	9774.0	-8.11	9189.0	-6.06	9394.0	3.79	10379.0
[T]TrendUp	2024/04/10	-0.25	9975.0	-1.07	9893.0	-1.75	9825.0	-1.76	9824.0	-1.98	9802.0	-1.61	9839.0	1.44	10144.0	1.71	10171.0	4.82	10482.0
[T]WeakUp	2024/04/10	0.85	10085.0	-0.61	9939.0	-0.57	9943.0	0.87	10087.0	0.54	10054.0	5.11	10511.0	3.51	10351.0	3.82	10382.0	6.16	10616.0
[T]StrongUp	2024/04/10	-0.35	9965.0	-1.11	9889.0	-1.86	9814.0	-1.99	9801.0	-2.19	9781.0	-2.2	9780.0	1.26	10126.0	1.53	10153.0	4.71	10471.0
[RSI]>=68	2024/04/10	-0.39	9961.0	0.85	10085.0	1.11	10111.0	2.17	10217.0	2.44	10244.0	-0.59	9941.0	1.7	10170.0	6.52	10652.0	11.84	11184.0
[RSI]50<=RSI<=67	2024/04/10	-0.12	9988.0	-1.43	9857.0	-1.92	9808.0	-1.23	9877.0	-1.52	9848.0	-0.26	9974.0	1.77	10177.0	1.05	10105.0	5.7	10570.0
[RSI]>=50	2024/04/10	-0.34	9966.0	-1.27	9873.0	-1.44	9856.0	-0.82	9918.0	-1.21	9879.0	-0.4	9960.0	2.13	10213.0	2.04	10204.0	7.66	10766.0
Cons.>10	2024/04/10	-0.16	9984.0	-1.1	9890.0	-1.7	9830.0	-0.58	9942.0	-0.55	9945.0	0.93	10093.0	1.62	10162.0	1.72	10172.0	8.34	10834.0
[BO]LTP<BO	2024/04/10	-0.39	9961.0	-1.37	9863.0	-2.2	9780.0	-2.25	9775.0	-2.47	9753.0	-1.8	9820.0	0.08	10008.0	0.48	10048.0	4.47	10447.0
[CCI]<=-100	2024/04/10	-0.72	9928.0	-1.37	9863.0	-0.65	9935.0	0.28	10028.0	1.52	10152.0	7.34	10734.0	3.01	10301.0	1.72	10172.0	15.49	11549.0
[BO]LTP>=BO	2024/04/10	-1.06	9894.0	-2.25	9775.0	-0.5	9950.0	2.27	10227.0	2.67	10267.0	5.02	10502.0	2.7	10270.0	4.03	10403.0	7.29	10729.0
NoFilter	2024/04/10	-0.4	9960.0	-1.38	9862.0	-2.16	9784.0	-2.16	9784.0	-2.36	9764.0	-1.67	9833.0	0.14	10014.0	0.55	10055.0	4.53	10453.0
[P]Supply Drought	2024/04/10	-0.72	9928.0	-1.69	9831.0	-2.92	9708.0	-3.42	9658.0	-3.76	9624.0	-4.04	9596.0	-2.31	9769.0	-1.8	9820.0	2.01	10201.0
[P]Demand Rise	2024/04/10	0.22	10022.0	-0.8	9920.0	-0.74	9926.0	0.23	10023.0	0.28	10028.0	2.83	10283.0	4.76	10476.0	5.02	10502.0	9.3	10930.0
[CCI]>200	2024/04/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/04/10	-0.21	9979.0	-1.76	9824.0	-2.58	9742.0	-1.91	9809.0	-2.06	9794.0	-2.22	9778.0	-1.74	9826.0	-0.11	9989.0	2.85	10285.0
[CCI]-100<C<0	2024/04/10	-0.45	9955.0	-1.02	9898.0	-2.12	9788.0	-2.92	9708.0	-3.27	9673.0	-2.55	9745.0	1.45	10145.0	0.83	10083.0	3.64	10364.0
[CCI]100<C<=200	2024/04/10	-1.02	9898.0	-1.45	9855.0	-0.94	9906.0	-0.41	9959.0	-1.01	9899.0	1.28	10128.0	1.13	10113.0	2.01	10201.0	13.1	11310.0
[52Wk]LTP<=L	2024/04/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/04/10	-0.25	9975.0	-0.54	9946.0	-0.82	9918.0	-0.3	9970.0	-0.66	9934.0	1.16	10116.0	2.12	10212.0	1.16	10116.0	6.42	10642.0
[52Wk]LTP>=1.1*L	2024/04/10	-0.3	9970.0	-1.12	9888.0	-1.69	9831.0	-0.99	9901.0	-1.14	9886.0	0.62	10062.0	1.38	10138.0	1.43	10143.0	7.37	10737.0
[BO]LTP>=R	2024/04/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/04/10	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/10	-0.39	9961.0	-1.34	9866.0	-2.12	9788.0	-2.1	9790.0	-2.32	9768.0	-1.62	9838.0	0.12	10012.0	0.56	10056.0	4.58	10458.0
[52Wk]LTP<.9*H	2024/04/10	-0.49	9951.0	-1.9	9810.0	-2.99	9701.0	-3.3	9670.0	-3.41	9659.0	-3.4	9660.0	-1.08	9892.0	0.18	10018.0	3.37	10337.0
[52Wk]LTP>L	2024/04/10	-0.61	9939.0	-1.93	9807.0	-3.15	9685.0	-4.58	9542.0	-4.9	9510.0	-6.41	9359.0	-2.46	9754.0	-1.26	9874.0	-1.38	9862.0
[T]TrendDown	2024/04/09	0.6	10060.0	-0.52	9948.0	-1.81	9819.0	-1.15	9885.0	-1.74	9826.0	-0.95	9905.0	-0.42	9958.0	-0.34	9966.0	1.26	10126.0
Vol<2.5	2024/04/09	0.42	10042.0	-0.32	9968.0	-1.35	9865.0	-1.61	9839.0	-1.52	9848.0	-0.33	9967.0	1.61	10161.0	2.65	10265.0	4.35	10435.0
[MA]Resist	2024/04/09	0.29	10029.0	-0.55	9945.0	-1.66	9834.0	-1.39	9861.0	-1.62	9838.0	-0.36	9964.0	0.84	10084.0	1.2	10120.0	4.33	10433.0
[MA]Support	2024/04/09	-2.27	9773.0	-2.14	9786.0	-4.12	9588.0	-3.69	9631.0	-3.93	9607.0	0.34	10034.0	4.18	10418.0	-0.24	9976.0	-1.53	9847.0
[MA]BearCross	2024/04/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/04/09	-0.5	9950.0	-0.72	9928.0	-1.6	9840.0	-1.99	9801.0	-1.69	9831.0	0.91	10091.0	3.32	10332.0	3.51	10351.0	8.63	10863.0
[T]Sideways	2024/04/09	0.46	10046.0	0.07	10007.0	-3.02	9698.0	-3.64	9636.0	-3.35	9665.0	2.02	10202.0	-0.17	9983.0	-0.9	9910.0	-1.98	9802.0
[T]WeakDown	2024/04/09	-0.24	9976.0	-0.48	9952.0	-1.3	9870.0	-1.12	9888.0	-0.47	9953.0	2.22	10222.0	3.97	10397.0	0.98	10098.0	4.43	10443.0
[T]StrongDown	2024/04/09	0.62	10062.0	-0.52	9948.0	-1.82	9818.0	-1.15	9885.0	-1.77	9823.0	-1.02	9898.0	-0.52	9948.0	-0.37	9963.0	1.18	10118.0
[T]TrendUp	2024/04/09	-0.5	9950.0	-0.75	9925.0	-1.62	9838.0	-1.92	9808.0	-1.67	9833.0	0.5	10050.0	2.82	10282.0	2.95	10295.0	7.94	10794.0
[T]WeakUp	2024/04/09	0.15	10015.0	-0.8	9920.0	-3.01	9699.0	-2.98	9702.0	-3.57	9643.0	-1.1	9890.0	-1.14	9886.0	-3.74	9626.0	-0.15	9985.0
[T]StrongUp	2024/04/09	-0.61	9939.0	-0.75	9925.0	-1.39	9861.0	-1.75	9825.0	-1.36	9864.0	0.76	10076.0	3.47	10347.0	4.04	10404.0	9.26	10926.0
[RSI]>=68	2024/04/09	0.01	10001.0	-0.62	9938.0	-2.77	9723.0	-1.15	9885.0	-0.34	9966.0	2.65	10265.0	5.25	10525.0	16.03	11603.0	23.53	12353.0
[RSI]50<=RSI<=67	2024/04/09	-0.56	9944.0	-0.67	9933.0	-1.34	9866.0	-2.04	9796.0	-1.88	9812.0	0.56	10056.0	2.99	10299.0	1.4	10140.0	5.89	10589.0
Vol>=2.5	2024/04/09	-0.66	9934.0	-1.46	9854.0	-2.91	9709.0	-1.1	9890.0	-2.32	9768.0	-0.36	9964.0	-1.2	9880.0	-3.92	9608.0	2.81	10281.0
Cons.<=10	2024/04/09	0.54	10054.0	-0.37	9963.0	-1.61	9839.0	-1.12	9888.0	-1.57	9843.0	-1.18	9882.0	-0.27	9973.0	-0.29	9971.0	0.92	10092.0
Cons.>10	2024/04/09	-0.63	9937.0	-1.07	9893.0	-2.01	9799.0	-2.2	9780.0	-2.03	9797.0	1.33	10133.0	3.24	10324.0	3.57	10357.0	10.0	11000.0
[52Wk]LTP<=L	2024/04/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/04/09	0.15	10015.0	-0.61	9939.0	-1.74	9826.0	-1.48	9852.0	-1.72	9828.0	-0.33	9967.0	0.91	10091.0	1.0	10100.0	3.96	10396.0
NoFilter	2024/04/09	0.15	10015.0	-0.61	9939.0	-1.74	9826.0	-1.48	9852.0	-1.72	9828.0	-0.33	9967.0	0.91	10091.0	1.0	10100.0	3.96	10396.0
[P]Supply Drought	2024/04/09	-0.46	9954.0	-0.59	9941.0	-1.61	9839.0	-1.89	9811.0	-1.62	9838.0	0.77	10077.0	3.15	10315.0	4.0	10400.0	7.34	10734.0
[P]Demand Rise	2024/04/09	0.7	10070.0	-0.62	9938.0	-1.86	9814.0	-1.11	9889.0	-1.82	9818.0	-1.34	9866.0	-1.14	9886.0	-1.74	9826.0	0.88	10088.0
[CCI]>200	2024/04/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/04/09	-0.67	9933.0	-0.58	9942.0	-1.63	9837.0	-1.67	9833.0	-1.57	9843.0	0.32	10032.0	2.84	10284.0	4.57	10457.0	7.85	10785.0
[CCI]-100<C<0	2024/04/09	0.41	10041.0	-0.77	9923.0	-1.84	9816.0	-1.4	9860.0	-1.89	9811.0	-0.82	9918.0	-0.19	9981.0	-0.76	9924.0	2.16	10216.0
[CCI]<=-100	2024/04/09	2.71	10271.0	2.59	10259.0	0.09	10009.0	-0.32	9968.0	-0.23	9977.0	0.85	10085.0	0.47	10047.0	-1.3	9870.0	1.89	10189.0
[CCI]100<C<=200	2024/04/09	1.9	10190.0	0.3	10030.0	-1.94	9806.0	-1.56	9844.0	-1.1	9890.0	1.1	10110.0	1.63	10163.0	-1.05	9895.0	-0.08	9992.0
[52Wk]LTP>=1.1*L	2024/04/09	0.37	10037.0	-0.39	9961.0	-1.4	9860.0	-1.67	9833.0	-1.58	9842.0	-0.39	9961.0	1.63	10163.0	2.73	10273.0	4.41	10441.0
[52Wk]LTP>=H	2024/04/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/04/09	-0.43	9957.0	-1.17	9883.0	-2.64	9736.0	-0.99	9901.0	-2.09	9791.0	-0.18	9982.0	-0.98	9902.0	-3.51	9649.0	2.8	10280.0
[BO]LTP<R	2024/04/09	0.15	10015.0	-0.61	9939.0	-1.73	9827.0	-1.47	9853.0	-1.69	9831.0	-0.36	9964.0	0.87	10087.0	1.02	10102.0	3.95	10395.0
[BO]LTP>=R	2024/04/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/04/09	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/04/09	-0.19	9981.0	-0.35	9965.0	-0.91	9909.0	-1.26	9874.0	-0.83	9917.0	1.34	10134.0	3.89	10389.0	5.63	10563.0	10.95	11095.0
[52Wk]LTP<.9*H	2024/04/09	0.31	10031.0	-0.73	9927.0	-2.13	9787.0	-1.58	9842.0	-2.14	9786.0	-1.11	9889.0	-0.48	9952.0	-1.15	9885.0	0.72	10072.0
[T]TrendDown	2024/04/08	0.45	10045.0	3.46	10346.0	2.53	10253.0	-0.99	9901.0	0.15	10015.0	1.4	10140.0	1.37	10137.0	-0.44	9956.0	0.93	10093.0
Vol<2.5	2024/04/08	-0.15	9985.0	1.14	10114.0	0.24	10024.0	-1.62	9838.0	-2.26	9774.0	-0.01	9999.0	0.38	10038.0	-2.39	9761.0	3.08	10308.0
[MA]Resist	2024/04/08	-0.22	9978.0	1.05	10105.0	-0.02	9998.0	-2.03	9797.0	-3.14	9686.0	-0.42	9958.0	-0.08	9992.0	-1.93	9807.0	4.52	10452.0
[MA]Support	2024/04/08	0.86	10086.0	1.17	10117.0	0.92	10092.0	-0.21	9979.0	1.83	10183.0	2.05	10205.0	6.91	10691.0	0.64	10064.0	5.05	10505.0
[MA]BearCross	2024/04/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/04/08	0.09	10009.0	2.35	10235.0	2.52	10252.0	0.54	10054.0	0.89	10089.0	1.02	10102.0	3.47	10347.0	3.79	10379.0	10.81	11081.0
[T]Sideways	2024/04/08	0.73	10073.0	1.11	10111.0	1.26	10126.0	0.09	10009.0	1.15	10115.0	3.0	10300.0	3.96	10396.0	2.41	10241.0	7.88	10788.0
[T]WeakDown	2024/04/08	-0.09	9991.0	1.02	10102.0	-0.23	9977.0	-2.35	9765.0	-2.35	9765.0	2.26	10226.0	4.96	10496.0	0.01	10001.0	4.9	10490.0
[T]StrongDown	2024/04/08	0.48	10048.0	3.59	10359.0	2.67	10267.0	-0.92	9908.0	0.27	10027.0	1.36	10136.0	1.19	10119.0	-0.47	9953.0	0.73	10073.0
[T]TrendUp	2024/04/08	-0.44	9956.0	0.33	10033.0	-0.66	9934.0	-2.05	9795.0	-3.43	9657.0	-0.78	9922.0	-0.32	9968.0	-3.61	9639.0	3.17	10317.0
[T]WeakUp	2024/04/08	0.85	10085.0	1.42	10142.0	0.48	10048.0	-0.8	9920.0	0.56	10056.0	0.08	10008.0	4.9	10490.0	-0.59	9941.0	2.47	10247.0
[T]StrongUp	2024/04/08	-0.66	9934.0	0.14	10014.0	-0.86	9914.0	-2.27	9773.0	-4.12	9588.0	-0.92	9908.0	-1.21	9879.0	-4.13	9587.0	3.3	10330.0
[RSI]>=68	2024/04/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/04/08	0.13	10013.0	1.11	10111.0	0.89	10089.0	-0.68	9932.0	-0.97	9903.0	2.35	10235.0	1.8	10180.0	-0.49	9951.0	8.36	10836.0
Vol>=2.5	2024/04/08	0.28	10028.0	-0.01	9999.0	-0.04	9996.0	-2.09	9791.0	-0.46	9954.0	3.07	10307.0	3.38	10338.0	-2.23	9777.0	0.44	10044.0
[RSI]>=50	2024/04/08	0.19	10019.0	1.14	10114.0	0.89	10089.0	-0.69	9931.0	-1.02	9898.0	2.44	10244.0	1.87	10187.0	-0.56	9944.0	8.54	10854.0
Cons.>10	2024/04/08	-0.26	9974.0	0.5	10050.0	-0.93	9907.0	-2.74	9726.0	-3.83	9617.0	-0.47	9953.0	-1.14	9886.0	-5.54	9446.0	-0.94	9906.0
[52Wk]LTP<=L	2024/04/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/04/08	-0.14	9986.0	1.12	10112.0	0.23	10023.0	-1.63	9837.0	-2.23	9777.0	0.04	10004.0	0.42	10042.0	-2.38	9762.0	3.04	10304.0
[P]Supply Drought	2024/04/08	-0.02	9998.0	1.66	10166.0	1.19	10119.0	-0.82	9918.0	-0.69	9931.0	1.77	10177.0	2.11	10211.0	0.24	10024.0	7.49	10749.0
[P]Demand Rise	2024/04/08	-0.31	9969.0	0.35	10035.0	-1.13	9887.0	-2.8	9720.0	-4.44	9556.0	-2.44	9756.0	-1.99	9801.0	-6.15	9385.0	-3.35	9665.0
[CCI]>200	2024/04/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/08	0.52	10052.0	1.71	10171.0	2.03	10203.0	0.24	10024.0	-0.34	9966.0	2.77	10277.0	1.64	10164.0	1.69	10169.0	11.54	11154.0
[CCI]0<=C<=100	2024/04/08	-0.47	9953.0	1.56	10156.0	0.54	10054.0	-1.63	9837.0	-0.75	9925.0	1.33	10133.0	2.78	10278.0	-1.04	9896.0	3.87	10387.0
[CCI]-100<C<0	2024/04/08	1.07	10107.0	1.12	10112.0	0.46	10046.0	-0.58	9942.0	1.5	10150.0	-0.03	9997.0	7.38	10738.0	0.42	10042.0	4.09	10409.0
[CCI]<=-100	2024/04/08	-0.67	9933.0	0.11	10011.0	-1.78	9822.0	-3.59	9641.0	-6.38	9362.0	-3.83	9617.0	-4.78	9522.0	-8.18	9182.0	-5.88	9412.0
[BO]LTP<BO	2024/04/08	-0.14	9986.0	1.12	10112.0	0.23	10023.0	-1.63	9837.0	-2.23	9777.0	0.04	10004.0	0.41	10041.0	-2.35	9765.0	3.08	10308.0
[52Wk]LTP>=1.1*L	2024/04/08	0.03	10003.0	0.76	10076.0	0.52	10052.0	-0.58	9942.0	-0.49	9951.0	1.96	10196.0	3.08	10308.0	0.19	10019.0	8.58	10858.0
[BO]LTP>=R	2024/04/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/04/08	0.56	10056.0	0.21	10021.0	0.56	10056.0	-2.9	9710.0	-3.05	9695.0	-1.21	9879.0	3.13	10313.0	-10.91	8909.0	-7.39	9261.0
[BO]LTP<R	2024/04/08	-0.14	9986.0	1.12	10112.0	0.23	10023.0	-1.63	9837.0	-2.23	9777.0	0.04	10004.0	0.42	10042.0	-2.38	9762.0	3.04	10304.0
[52Wk]LTP>L	2024/04/08	-0.36	9964.0	1.59	10159.0	-0.14	9986.0	-3.0	9700.0	-4.5	9550.0	-2.48	9752.0	-3.04	9696.0	-5.74	9426.0	-4.2	9580.0
[52Wk]LTP>=H	2024/04/08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/04/08	1.18	10118.0	1.35	10135.0	0.81	10081.0	0.45	10045.0	1.43	10143.0	1.91	10191.0	5.81	10581.0	1.93	10193.0	6.02	10602.0
[52Wk]LTP<.9*H	2024/04/08	-0.45	9955.0	1.07	10107.0	0.1	10010.0	-2.12	9788.0	-3.09	9691.0	-0.4	9960.0	-0.85	9915.0	-3.4	9660.0	2.34	10234.0
[T]Sideways	2024/04/05	0.42	10042.0	0.32	10032.0	0.52	10052.0	-0.37	9963.0	-2.21	9779.0	-1.64	9836.0	0.56	10056.0	-3.8	9620.0	-0.6	9940.0
Vol<2.5	2024/04/05	-0.11	9989.0	-0.5	9950.0	-0.3	9970.0	-0.41	9959.0	-1.67	9833.0	-0.71	9929.0	1.33	10133.0	-0.26	9974.0	5.72	10572.0
[MA]Resist	2024/04/05	0.04	10004.0	-0.27	9973.0	0.08	10008.0	-0.15	9985.0	-1.55	9845.0	-0.54	9946.0	1.49	10149.0	-0.07	9993.0	7.06	10706.0
[MA]Support	2024/04/05	-0.46	9954.0	-0.98	9902.0	-1.78	9822.0	-1.62	9838.0	-2.35	9765.0	-1.73	9827.0	0.05	10005.0	-2.25	9775.0	-0.26	9974.0
[MA]BullCross	2024/04/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendDown	2024/04/05	-0.12	9988.0	0.22	10022.0	1.27	10127.0	0.18	10018.0	-1.88	9812.0	-0.65	9935.0	0.81	10081.0	-2.13	9787.0	4.24	10424.0
[T]WeakUp	2024/04/05	-0.55	9945.0	-0.65	9935.0	-0.12	9988.0	-0.05	9995.0	-0.68	9932.0	-1.26	9874.0	-2.12	9788.0	-3.5	9650.0	-2.97	9703.0
[T]WeakDown	2024/04/05	0.95	10095.0	-0.08	9992.0	1.83	10183.0	1.36	10136.0	0.23	10023.0	2.08	10208.0	5.36	10536.0	6.93	10693.0	19.23	11923.0
[T]StrongDown	2024/04/05	-0.34	9966.0	0.28	10028.0	1.16	10116.0	-0.06	9994.0	-2.31	9769.0	-1.21	9879.0	-0.13	9987.0	-4.01	9599.0	1.13	10113.0
[T]TrendUp	2024/04/05	-0.16	9984.0	-0.84	9916.0	-0.95	9905.0	-0.63	9937.0	-1.54	9846.0	-0.66	9934.0	1.58	10158.0	0.74	10074.0	6.83	10683.0
Cons.<=10	2024/04/05	-0.21	9979.0	-0.62	9938.0	-0.73	9927.0	-1.11	9889.0	-1.98	9802.0	-1.6	9840.0	0.01	10001.0	-1.2	9880.0	1.04	10104.0
[T]StrongUp	2024/04/05	-0.12	9988.0	-0.85	9915.0	-1.02	9898.0	-0.68	9932.0	-1.62	9838.0	-0.6	9940.0	1.91	10191.0	1.12	10112.0	7.7	10770.0
[RSI]>=68	2024/04/05	-0.3	9970.0	-2.34	9766.0	-1.25	9875.0	0.06	10006.0	-0.51	9949.0	1.91	10191.0	6.9	10690.0	9.88	10988.0	22.42	12242.0
[RSI]50<=RSI<=67	2024/04/05	0.06	10006.0	-0.33	9967.0	-0.19	9981.0	-0.18	9982.0	-1.33	9867.0	0.03	10003.0	2.27	10227.0	0.68	10068.0	6.52	10652.0
[RSI]>=50	2024/04/05	0.19	10019.0	-0.24	9976.0	0.4	10040.0	0.43	10043.0	-0.89	9911.0	0.79	10079.0	3.34	10334.0	2.14	10214.0	9.67	10967.0
Vol>=2.5	2024/04/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/04/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/04/05	-0.02	9998.0	-0.39	9961.0	0.09	10009.0	0.22	10022.0	-1.39	9861.0	0.07	10007.0	2.5	10250.0	0.58	10058.0	9.89	10989.0
[52Wk]LTP<=L	2024/04/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/04/05	-0.12	9988.0	-0.5	9950.0	-0.3	9970.0	-0.42	9958.0	-1.7	9830.0	-0.72	9928.0	1.31	10131.0	-0.28	9972.0	5.74	10574.0
[P]Supply Drought	2024/04/05	0.2	10020.0	-0.16	9984.0	0.49	10049.0	-0.09	9991.0	-1.37	9863.0	-1.39	9861.0	-0.06	9994.0	-4.05	9595.0	2.92	10292.0
[P]Demand Rise	2024/04/05	-0.35	9965.0	-0.77	9923.0	-0.92	9908.0	-0.65	9935.0	-1.9	9810.0	-0.18	9982.0	2.42	10242.0	2.72	10272.0	7.91	10791.0
[CCI]>200	2024/04/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/05	0.55	10055.0	-1.09	9891.0	-0.77	9923.0	-0.79	9921.0	-1.52	9848.0	-2.88	9712.0	-0.66	9934.0	-5.67	9433.0	8.47	10847.0
[CCI]0<=C<=100	2024/04/05	-0.08	9992.0	-0.19	9981.0	0.33	10033.0	0.06	10006.0	-1.58	9842.0	0.32	10032.0	2.41	10241.0	2.03	10203.0	8.0	10800.0
[CCI]-100<C<0	2024/04/05	-0.58	9942.0	-0.88	9912.0	-1.75	9825.0	-1.52	9848.0	-2.03	9797.0	-2.04	9796.0	-0.2	9980.0	-2.55	9745.0	-1.78	9822.0
[CCI]<=-100	2024/04/05	-0.97	9903.0	-1.19	9881.0	1.54	10154.0	2.07	10207.0	-1.25	9875.0	-0.54	9946.0	0.72	10072.0	-3.7	9630.0	-0.25	9975.0
NoFilter	2024/04/05	-0.11	9989.0	-0.5	9950.0	-0.3	9970.0	-0.41	9959.0	-1.67	9833.0	-0.71	9929.0	1.33	10133.0	-0.26	9974.0	5.72	10572.0
[52Wk]LTP>=1.1*L	2024/04/05	0.12	10012.0	-0.23	9977.0	0.09	10009.0	-0.16	9984.0	-1.53	9847.0	-0.5	9950.0	1.76	10176.0	0.71	10071.0	8.04	10804.0
[BO]LTP>=R	2024/04/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/04/05	-0.88	9912.0	-1.42	9858.0	-1.62	9838.0	-1.23	9877.0	-2.14	9786.0	-1.43	9857.0	-0.13	9987.0	-3.56	9644.0	-2.14	9786.0
[BO]LTP<R	2024/04/05	-0.11	9989.0	-0.5	9950.0	-0.3	9970.0	-0.41	9959.0	-1.67	9833.0	-0.71	9929.0	1.33	10133.0	-0.26	9974.0	5.72	10572.0
[BO]LTP>=BO	2024/04/05	0.94	10094.0	-0.1	9990.0	-0.49	9951.0	1.26	10126.0	1.64	10164.0	0.01	10001.0	3.2	10320.0	1.81	10181.0	3.84	10384.0
[52Wk]LTP>=H	2024/04/05	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/04/05	0.15	10015.0	-0.51	9949.0	0.07	10007.0	-0.1	9990.0	-1.16	9884.0	-1.43	9857.0	1.47	10147.0	0.16	10016.0	6.79	10679.0
[52Wk]LTP<.9*H	2024/04/05	-0.29	9971.0	-0.49	9951.0	-0.56	9944.0	-0.62	9938.0	-2.02	9798.0	-0.22	9978.0	1.22	10122.0	-0.56	9944.0	4.97	10497.0
Vol<2.5	2024/04/04	-0.16	9984.0	1.22	10122.0	2.46	10246.0	4.2	10420.0	1.82	10182.0	1.72	10172.0	2.27	10227.0	1.93	10193.0	7.46	10746.0
[T]TrendDown	2024/04/04	-0.27	9973.0	2.06	10206.0	4.1	10410.0	6.1	10610.0	2.75	10275.0	1.94	10194.0	2.8	10280.0	0.16	10016.0	6.32	10632.0
[MA]Resist	2024/04/04	-0.28	9972.0	1.86	10186.0	3.53	10353.0	5.69	10569.0	2.63	10263.0	2.23	10223.0	3.37	10337.0	1.87	10187.0	9.13	10913.0
[MA]Support	2024/04/04	0.94	10094.0	1.38	10138.0	1.05	10105.0	1.29	10129.0	0.42	10042.0	-1.11	9889.0	-0.48	9952.0	-5.1	9490.0	-4.54	9546.0
[MA]BearCross	2024/04/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/04/04	0.49	10049.0	0.29	10029.0	-0.51	9949.0	0.83	10083.0	0.93	10093.0	2.9	10290.0	3.76	10376.0	6.95	10695.0	13.08	11308.0
[T]Sideways	2024/04/04	0.05	10005.0	0.81	10081.0	0.14	10014.0	0.33	10033.0	-0.88	9912.0	-1.85	9815.0	-0.66	9934.0	1.41	10141.0	5.46	10546.0
[T]WeakDown	2024/04/04	1.38	10138.0	3.08	10308.0	2.9	10290.0	4.0	10400.0	3.46	10346.0	3.34	10334.0	5.38	10538.0	5.85	10585.0	12.79	11279.0
[T]StrongDown	2024/04/04	-0.4	9960.0	1.98	10198.0	4.19	10419.0	6.26	10626.0	2.69	10269.0	1.83	10183.0	2.6	10260.0	-0.28	9972.0	5.81	10581.0
[T]WeakUp	2024/04/04	1.01	10101.0	0.95	10095.0	0.04	10004.0	1.5	10150.0	1.03	10103.0	-0.36	9964.0	-3.94	9606.0	-6.85	9315.0	-2.86	9714.0
[T]StrongUp	2024/04/04	0.34	10034.0	0.09	10009.0	-0.68	9932.0	0.63	10063.0	0.91	10091.0	3.88	10388.0	6.08	10608.0	11.09	11109.0	17.86	11786.0
[RSI]>=68	2024/04/04	1.91	10191.0	1.48	10148.0	3.56	10356.0	3.84	10384.0	5.99	10599.0	5.9	10590.0	6.85	10685.0	2.68	10268.0	28.73	12873.0
[RSI]50<=RSI<=67	2024/04/04	0.26	10026.0	0.84	10084.0	-0.37	9963.0	0.47	10047.0	0.39	10039.0	1.87	10187.0	4.55	10455.0	7.22	10722.0	14.71	11471.0
[RSI]>=50	2024/04/04	0.29	10029.0	0.84	10084.0	-0.35	9965.0	0.49	10049.0	0.47	10047.0	2.17	10217.0	4.92	10492.0	7.84	10784.0	15.67	11567.0
Cons.<=10	2024/04/04	-0.18	9982.0	1.87	10187.0	3.8	10380.0	5.68	10568.0	2.52	10252.0	1.35	10135.0	1.68	10168.0	-0.61	9939.0	4.39	10439.0
Vol>=2.5	2024/04/04	1.3	10130.0	6.08	10608.0	5.45	10545.0	6.26	10626.0	4.47	10447.0	3.22	10322.0	9.33	10933.0	1.03	10103.0	13.24	11324.0
[CCI]100<C<=200	2024/04/04	0.19	10019.0	0.33	10033.0	-1.76	9824.0	-1.33	9867.0	-1.59	9841.0	-0.79	9921.0	3.82	10382.0	1.76	10176.0	13.62	11362.0
Cons.>10	2024/04/04	0.28	10028.0	0.48	10048.0	-0.91	9909.0	0.12	10012.0	0.34	10034.0	3.26	10326.0	5.92	10592.0	9.58	10958.0	18.52	11852.0
[52Wk]LTP<=L	2024/04/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/04/04	-0.06	9994.0	1.53	10153.0	2.65	10265.0	4.33	10433.0	1.99	10199.0	1.82	10182.0	2.71	10271.0	1.87	10187.0	7.83	10783.0
[P]Supply Drought	2024/04/04	-0.41	9959.0	1.45	10145.0	3.43	10343.0	5.65	10565.0	2.59	10259.0	2.68	10268.0	3.11	10311.0	3.51	10351.0	9.9	10990.0
[P]Demand Rise	2024/04/04	0.68	10068.0	1.7	10170.0	0.99	10099.0	1.51	10151.0	0.71	10071.0	-0.02	9998.0	1.87	10187.0	-1.61	9839.0	3.42	10342.0
[CCI]>200	2024/04/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/04/04	-0.38	9962.0	1.91	10191.0	4.19	10419.0	6.53	10653.0	3.4	10340.0	3.23	10323.0	3.42	10342.0	2.74	10274.0	8.77	10877.0
[CCI]-100<C<0	2024/04/04	0.53	10053.0	0.45	10045.0	-0.04	9996.0	0.49	10049.0	-0.62	9938.0	-1.31	9869.0	-0.2	9980.0	-1.69	9831.0	0.89	10089.0
[CCI]<=-100	2024/04/04	2.05	10205.0	4.68	10468.0	4.05	10405.0	3.49	10349.0	1.95	10195.0	0.74	10074.0	-0.03	9997.0	4.24	10424.0	3.47	10347.0
NoFilter	2024/04/04	-0.06	9994.0	1.53	10153.0	2.65	10265.0	4.33	10433.0	1.99	10199.0	1.82	10182.0	2.71	10271.0	1.87	10187.0	7.83	10783.0
[52Wk]LTP>=1.1*L	2024/04/04	0.55	10055.0	1.58	10158.0	0.72	10072.0	1.25	10125.0	0.57	10057.0	1.15	10115.0	4.19	10419.0	4.58	10458.0	10.78	11078.0
[52Wk]LTP>=H	2024/04/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/04/04	-0.72	9928.0	1.47	10147.0	4.72	10472.0	7.62	10762.0	3.5	10350.0	2.53	10253.0	1.13	10113.0	-1.03	9897.0	4.68	10468.0
[BO]LTP<R	2024/04/04	-0.06	9994.0	1.53	10153.0	2.65	10265.0	4.33	10433.0	1.99	10199.0	1.82	10182.0	2.71	10271.0	1.87	10187.0	7.83	10783.0
[BO]LTP>=R	2024/04/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/04/04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/04/04	0.7	10070.0	1.26	10126.0	0.9	10090.0	2.16	10216.0	1.48	10148.0	1.28	10128.0	3.14	10314.0	-0.31	9969.0	4.65	10465.0
[52Wk]LTP<.9*H	2024/04/04	-0.29	9971.0	1.61	10161.0	3.17	10317.0	4.97	10497.0	2.14	10214.0	1.98	10198.0	2.59	10259.0	2.51	10251.0	8.77	10877.0
Vol<2.5	2024/04/03	0.01	10001.0	0.46	10046.0	0.05	10005.0	0.09	10009.0	0.0	10000.0	-2.69	9731.0	-3.41	9659.0	-5.93	9407.0	-0.79	9921.0
[T]TrendDown	2024/04/03	0.48	10048.0	0.55	10055.0	-0.78	9922.0	-0.21	9979.0	0.11	10011.0	-2.55	9745.0	-3.51	9649.0	-5.94	9406.0	0.12	10012.0
[MA]Resist	2024/04/03	0.09	10009.0	0.8	10080.0	0.56	10056.0	0.41	10041.0	0.64	10064.0	-1.75	9825.0	-1.19	9881.0	-3.04	9696.0	4.03	10403.0
[MA]Support	2024/04/03	0.95	10095.0	0.28	10028.0	-1.93	9807.0	-0.4	9960.0	-0.54	9946.0	-1.81	9819.0	-9.33	9067.0	-10.01	8999.0	-5.23	9477.0
[MA]BearCross	2024/04/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/04/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/04/03	-0.8	9920.0	0.46	10046.0	1.57	10157.0	0.09	10009.0	-0.6	9940.0	-3.31	9669.0	-2.71	9729.0	-6.33	9367.0	-2.85	9715.0
[T]Sideways	2024/04/03	-0.18	9982.0	0.75	10075.0	2.15	10215.0	4.79	10479.0	3.98	10398.0	1.02	10102.0	-3.19	9681.0	-0.59	9941.0	1.98	10198.0
[T]WeakDown	2024/04/03	0.44	10044.0	1.85	10185.0	1.77	10177.0	2.38	10238.0	3.36	10336.0	1.2	10120.0	4.39	10439.0	6.15	10615.0	8.5	10850.0
[T]StrongDown	2024/04/03	0.49	10049.0	0.18	10018.0	-1.5	9850.0	-0.94	9906.0	-0.81	9919.0	-3.61	9639.0	-5.74	9426.0	-9.36	9064.0	-2.25	9775.0
[T]WeakUp	2024/04/03	-1.49	9851.0	-1.47	9853.0	-3.44	9656.0	-5.16	9484.0	-3.26	9674.0	-2.44	9756.0	-1.22	9878.0	-3.53	9647.0	4.79	10479.0
[T]StrongUp	2024/04/03	-0.71	9929.0	0.72	10072.0	2.23	10223.0	0.78	10078.0	-0.25	9975.0	-3.42	9658.0	-2.91	9709.0	-6.7	9330.0	-3.86	9614.0
[RSI]>=68	2024/04/03	-0.33	9967.0	0.86	10086.0	2.45	10245.0	0.44	10044.0	-3.24	9676.0	-5.63	9437.0	0.51	10051.0	-5.34	9466.0	2.01	10201.0
[RSI]50<=RSI<=67	2024/04/03	-0.47	9953.0	0.62	10062.0	1.45	10145.0	1.48	10148.0	1.18	10118.0	-1.64	9836.0	-0.14	9986.0	-3.12	9688.0	-0.38	9962.0
Cons.<=10	2024/04/03	-0.1	9990.0	0.77	10077.0	1.34	10134.0	1.46	10146.0	1.28	10128.0	-2.07	9793.0	-6.29	9371.0	-7.45	9255.0	-5.85	9415.0
Vol>=2.5	2024/04/03	2.19	10219.0	5.34	10534.0	4.66	10466.0	5.12	10512.0	6.26	10626.0	4.02	10402.0	7.69	10769.0	4.77	10477.0	4.38	10438.0
[RSI]>=50	2024/04/03	-0.45	9955.0	0.66	10066.0	1.61	10161.0	1.31	10131.0	0.44	10044.0	-2.31	9769.0	-0.03	9997.0	-3.49	9651.0	0.02	10002.0
Cons.>10	2024/04/03	0.19	10019.0	0.28	10028.0	-1.19	9881.0	-1.24	9876.0	-1.19	9881.0	-3.16	9684.0	0.08	10008.0	-3.94	9606.0	4.87	10487.0
[52Wk]LTP<=L	2024/04/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/04/03	0.04	10004.0	0.53	10053.0	0.13	10013.0	0.16	10016.0	0.1	10010.0	-2.59	9741.0	-3.24	9676.0	-5.77	9423.0	-0.71	9929.0
[P]Supply Drought	2024/04/03	-0.39	9961.0	-0.69	9931.0	-2.17	9783.0	-2.32	9768.0	-3.69	9631.0	-4.53	9547.0	-0.09	9991.0	-4.25	9575.0	12.63	11263.0
[P]Demand Rise	2024/04/03	0.15	10015.0	0.85	10085.0	0.72	10072.0	0.81	10081.0	1.08	10108.0	-2.09	9791.0	-4.06	9594.0	-6.16	9384.0	-4.18	9582.0
[CCI]>200	2024/04/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/03	-0.13	9987.0	1.09	10109.0	2.07	10207.0	2.3	10230.0	0.23	10023.0	-3.27	9673.0	-1.66	9834.0	-3.36	9664.0	1.41	10141.0
[CCI]0<=C<=100	2024/04/03	-0.33	9967.0	0.03	10003.0	-0.81	9919.0	-1.09	9891.0	-1.17	9883.0	-3.08	9692.0	-0.42	9958.0	-5.83	9417.0	2.76	10276.0
[CCI]-100<C<0	2024/04/03	0.65	10065.0	0.67	10067.0	-0.47	9953.0	0.05	10005.0	0.83	10083.0	-2.08	9792.0	-7.72	9228.0	-9.18	9082.0	-6.44	9356.0
[CCI]<=-100	2024/04/03	-0.34	9966.0	1.71	10171.0	4.33	10433.0	3.7	10370.0	3.14	10314.0	-1.28	9872.0	-1.22	9878.0	4.79	10479.0	2.35	10235.0
[BO]LTP<BO	2024/04/03	0.36	10036.0	0.7	10070.0	-0.12	9988.0	0.15	10015.0	0.24	10024.0	-2.27	9773.0	-3.28	9672.0	-5.21	9479.0	0.37	10037.0
[52Wk]LTP>=1.1*L	2024/04/03	-0.04	9996.0	0.42	10042.0	-0.14	9986.0	-0.3	9970.0	-0.53	9947.0	-3.02	9698.0	-3.18	9682.0	-6.46	9354.0	-0.89	9911.0
[52Wk]LTP<.9*H	2024/04/03	0.6	10060.0	0.53	10053.0	-1.17	9883.0	-0.51	9949.0	0.3	10030.0	-1.75	9825.0	-4.42	9558.0	-6.63	9337.0	0.56	10056.0
[52Wk]LTP>=.9*H	2024/04/03	-0.66	9934.0	0.54	10054.0	1.73	10173.0	0.99	10099.0	-0.15	9985.0	-3.63	9637.0	-1.78	9822.0	-4.7	9530.0	-2.29	9771.0
[52Wk]LTP>=H	2024/04/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/04/03	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/03	0.04	10004.0	0.53	10053.0	0.13	10013.0	0.16	10016.0	0.1	10010.0	-2.59	9741.0	-3.24	9676.0	-5.77	9423.0	-0.71	9929.0
[BO]LTP>=BO	2024/04/03	-1.97	9803.0	-0.51	9949.0	1.66	10166.0	0.27	10027.0	-0.79	9921.0	-4.57	9543.0	-3.01	9699.0	-9.24	9076.0	-7.48	9252.0
[52Wk]LTP>L	2024/04/03	0.54	10054.0	1.21	10121.0	1.71	10171.0	2.9	10290.0	3.79	10379.0	-0.04	9996.0	-3.59	9641.0	-1.65	9835.0	0.36	10036.0
[MA]BullCross	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/04/02	1.05	10105.0	0.98	10098.0	1.98	10198.0	3.11	10311.0	3.57	10357.0	4.07	10407.0	7.98	10798.0	4.88	10488.0	11.96	11196.0
[MA]BearCross	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/04/02	-0.98	9902.0	-0.05	9995.0	1.29	10129.0	1.97	10197.0	3.25	10325.0	-3.78	9622.0	-0.06	9994.0	-2.5	9750.0	-4.33	9567.0
[MA]Resist	2024/04/02	1.14	10114.0	1.02	10102.0	2.01	10201.0	3.16	10316.0	3.59	10359.0	4.42	10442.0	8.35	10835.0	5.21	10521.0	12.7	11270.0
[T]TrendDown	2024/04/02	0.07	10007.0	0.17	10017.0	0.95	10095.0	2.31	10231.0	2.19	10219.0	-0.1	9990.0	2.12	10212.0	-1.6	9840.0	4.69	10469.0
[MA]Bull	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/04/02	1.43	10143.0	1.3	10130.0	2.38	10238.0	3.42	10342.0	4.12	10412.0	5.7	10570.0	10.28	11028.0	7.42	10742.0	14.82	11482.0
[T]Sideways	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]WeakDown	2024/04/02	1.97	10197.0	1.94	10194.0	3.12	10312.0	1.73	10173.0	0.96	10096.0	2.32	10232.0	7.61	10761.0	-1.27	9873.0	3.79	10379.0
[T]StrongDown	2024/04/02	-0.22	9978.0	-0.11	9989.0	0.62	10062.0	2.4	10240.0	2.38	10238.0	-0.47	9953.0	1.28	10128.0	-1.65	9835.0	4.82	10482.0
[T]WeakUp	2024/04/02	-0.98	9902.0	-0.05	9995.0	1.29	10129.0	1.97	10197.0	3.25	10325.0	-3.78	9622.0	-0.06	9994.0	-2.5	9750.0	-4.33	9567.0
[T]StrongUp	2024/04/02	1.59	10159.0	1.38	10138.0	2.45	10245.0	3.51	10351.0	4.17	10417.0	6.31	10631.0	10.95	11095.0	8.06	10806.0	16.05	11605.0
[RSI]>=68	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/04/02	0.96	10096.0	0.97	10097.0	3.0	10300.0	5.42	10542.0	7.47	10747.0	11.36	11136.0	20.64	12064.0	15.81	11581.0	32.44	13244.0
[RSI]>=50	2024/04/02	0.96	10096.0	0.97	10097.0	3.0	10300.0	5.42	10542.0	7.47	10747.0	11.36	11136.0	20.64	12064.0	15.81	11581.0	32.44	13244.0
Cons.<=10	2024/04/02	1.56	10156.0	1.32	10132.0	1.45	10145.0	1.0	10100.0	0.68	10068.0	-0.15	9985.0	0.65	10065.0	-0.92	9908.0	-2.02	9798.0
Vol>=2.5	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/04/02	0.41	10041.0	0.19	10019.0	2.07	10207.0	5.27	10527.0	6.31	10631.0	8.04	10804.0	15.3	11530.0	10.53	11053.0	26.82	12682.0
Cons.>10	2024/04/02	0.54	10054.0	0.64	10064.0	2.5	10250.0	5.19	10519.0	6.43	10643.0	8.23	10823.0	15.21	11521.0	10.6	11060.0	25.76	12576.0
[52Wk]LTP<=L	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[P]Supply Drought	2024/04/02	0.16	10016.0	-0.42	9958.0	1.82	10182.0	6.92	10692.0	8.16	10816.0	11.79	11179.0	21.03	12103.0	16.6	11660.0	37.57	13757.0
[P]Demand Rise	2024/04/02	1.52	10152.0	1.72	10172.0	2.06	10206.0	1.09	10109.0	1.15	10115.0	-0.02	9998.0	1.08	10108.0	-1.33	9867.0	-1.59	9841.0
[CCI]>200	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/02	0.51	10051.0	2.71	10271.0	4.21	10421.0	3.12	10312.0	5.46	10546.0	3.12	10312.0	6.97	10697.0	4.3	10430.0	4.7	10470.0
[BO]LTP<BO	2024/04/02	1.1	10110.0	0.82	10082.0	1.77	10177.0	3.11	10311.0	3.4	10340.0	4.15	10415.0	8.08	10808.0	4.93	10493.0	12.64	11264.0
[CCI]-100<C<0	2024/04/02	1.81	10181.0	1.45	10145.0	1.47	10147.0	0.91	10091.0	0.43	10043.0	0.2	10020.0	0.72	10072.0	-0.77	9923.0	-1.8	9820.0
[CCI]<=-100	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/04/02	1.05	10105.0	0.98	10098.0	1.98	10198.0	3.11	10311.0	3.57	10357.0	4.07	10407.0	7.98	10798.0	4.88	10488.0	11.96	11196.0
[52Wk]LTP>=1.1*L	2024/04/02	0.6	10060.0	0.59	10059.0	2.27	10227.0	4.86	10486.0	6.03	10603.0	8.02	10802.0	14.95	11495.0	10.35	11035.0	24.9	12490.0
[52Wk]LTP<.9*H	2024/04/02	1.1	10110.0	0.98	10098.0	1.37	10137.0	1.72	10172.0	1.24	10124.0	-0.31	9969.0	0.4	10040.0	-1.68	9832.0	-0.31	9969.0
[52Wk]LTP>=.9*H	2024/04/02	0.96	10096.0	0.97	10097.0	3.0	10300.0	5.42	10542.0	7.47	10747.0	11.36	11136.0	20.64	12064.0	15.81	11581.0	32.44	13244.0
[52Wk]LTP>=H	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/04/02	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/04/02	1.05	10105.0	0.98	10098.0	1.98	10198.0	3.11	10311.0	3.57	10357.0	4.07	10407.0	7.98	10798.0	4.88	10488.0	11.96	11196.0
[BO]LTP>=BO	2024/04/02	0.51	10051.0	2.71	10271.0	4.21	10421.0	3.12	10312.0	5.46	10546.0	3.12	10312.0	6.97	10697.0	4.3	10430.0	4.7	10470.0
[52Wk]LTP>L	2024/04/02	1.57	10157.0	1.42	10142.0	1.65	10165.0	1.09	10109.0	0.75	10075.0	-0.49	9951.0	-0.04	9996.0	-1.42	9858.0	-2.92	9708.0
[MA]Neutral	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Resist	2024/04/01	0.86	10086.0	0.21	10021.0	0.83	10083.0	0.84	10084.0	1.43	10143.0	-0.46	9954.0	0.8	10080.0	1.88	10188.0	4.31	10431.0
[MA]BullCross	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]Sideways	2024/04/01	0.87	10087.0	0.56	10056.0	0.92	10092.0	-0.81	9919.0	0.29	10029.0	-0.87	9913.0	-0.4	9960.0	1.72	10172.0	4.12	10412.0
[T]TrendDown	2024/04/01	0.13	10013.0	-0.08	9992.0	0.23	10023.0	-0.09	9991.0	-0.32	9968.0	-0.16	9984.0	-2.63	9737.0	-1.33	9867.0	-2.14	9786.0
[T]WeakUp	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]WeakDown	2024/04/01	-0.96	9904.0	0.31	10031.0	0.35	10035.0	1.68	10168.0	1.49	10149.0	-2.59	9741.0	-0.72	9928.0	-2.31	9769.0	0.79	10079.0
[T]StrongDown	2024/04/01	0.16	10016.0	-0.09	9991.0	0.23	10023.0	-0.14	9986.0	-0.37	9963.0	-0.09	9991.0	-2.68	9732.0	-1.3	9870.0	-2.22	9778.0
[T]TrendUp	2024/04/01	1.41	10141.0	0.49	10049.0	1.36	10136.0	1.63	10163.0	2.53	10253.0	0.03	10003.0	3.55	10355.0	4.96	10496.0	8.57	10857.0
[T]StrongUp	2024/04/01	1.41	10141.0	0.49	10049.0	1.36	10136.0	1.63	10163.0	2.53	10253.0	0.03	10003.0	3.55	10355.0	4.96	10496.0	8.57	10857.0
[RSI]>=68	2024/04/01	-1.77	9823.0	-0.36	9964.0	2.15	10215.0	5.7	10570.0	5.26	10526.0	0.39	10039.0	12.58	11258.0	10.57	11057.0	15.79	11579.0
[RSI]50<=RSI<=67	2024/04/01	1.92	10192.0	0.66	10066.0	0.86	10086.0	0.08	10008.0	1.37	10137.0	0.3	10030.0	0.41	10041.0	2.13	10213.0	4.41	10441.0
[RSI]>=50	2024/04/01	1.14	10114.0	0.44	10044.0	1.13	10113.0	1.26	10126.0	2.19	10219.0	0.31	10031.0	2.97	10297.0	3.91	10391.0	6.81	10681.0
Vol>=2.5	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/04/01	0.96	10096.0	0.3	10030.0	0.96	10096.0	0.98	10098.0	1.5	10150.0	-0.06	9994.0	1.33	10133.0	2.73	10273.0	4.79	10479.0
Cons.<=10	2024/04/01	0.21	10021.0	-0.47	9953.0	-0.48	9952.0	-0.85	9915.0	-1.21	9879.0	-1.09	9891.0	-2.54	9746.0	-0.15	9985.0	0.22	10022.0
NoFilter	2024/04/01	0.96	10096.0	0.3	10030.0	0.96	10096.0	0.98	10098.0	1.5	10150.0	-0.06	9994.0	1.33	10133.0	2.73	10273.0	4.79	10479.0
[52Wk]LTP>=1.1*L	2024/04/01	0.96	10096.0	0.3	10030.0	0.96	10096.0	0.98	10098.0	1.5	10150.0	-0.06	9994.0	1.33	10133.0	2.73	10273.0	4.79	10479.0
Cons.>10	2024/04/01	1.49	10149.0	0.85	10085.0	1.98	10198.0	2.28	10228.0	3.43	10343.0	0.68	10068.0	4.1	10410.0	4.78	10478.0	8.04	10804.0
[P]Supply Drought	2024/04/01	1.37	10137.0	0.52	10052.0	0.9	10090.0	1.14	10114.0	1.6	10160.0	-1.34	9866.0	1.64	10164.0	3.38	10338.0	5.49	10549.0
[P]Demand Rise	2024/04/01	0.19	10019.0	-0.11	9989.0	1.07	10107.0	0.67	10067.0	1.31	10131.0	2.31	10231.0	0.76	10076.0	1.52	10152.0	3.48	10348.0
[CCI]>200	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/04/01	0.57	10057.0	-0.06	9994.0	1.34	10134.0	1.64	10164.0	2.61	10261.0	1.02	10102.0	4.14	10414.0	3.86	10386.0	6.44	10644.0
[CCI]-100<C<0	2024/04/01	-0.66	9934.0	-0.59	9941.0	0.82	10082.0	0.0	10000.0	-2.32	9768.0	-3.46	9654.0	-13.27	8673.0	-15.04	8496.0	-11.71	8829.0
[CCI]<=-100	2024/04/01	1.94	10194.0	4.18	10418.0	4.68	10468.0	3.62	10362.0	6.19	10619.0	-2.26	9774.0	-6.21	9379.0	-7.81	9219.0	-25.73	7427.0
[52Wk]LTP<=L	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/04/01	2.08	10208.0	1.0	10100.0	0.12	10012.0	-0.08	9992.0	0.32	10032.0	-0.95	9905.0	0.71	10071.0	6.21	10621.0	7.97	10797.0
[52Wk]LTP>L	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<.9*H	2024/04/01	2.55	10255.0	2.13	10213.0	2.27	10227.0	1.78	10178.0	1.8	10180.0	-0.14	9986.0	-0.89	9911.0	0.37	10037.0	2.05	10205.0
[BO]LTP>=BO	2024/04/01	0.16	10016.0	-0.97	9903.0	2.48	10248.0	2.11	10211.0	7.54	10754.0	9.97	10997.0	12.82	11282.0	8.51	10851.0	21.38	12138.0
[BO]LTP<R	2024/04/01	0.96	10096.0	0.3	10030.0	0.96	10096.0	0.98	10098.0	1.5	10150.0	-0.06	9994.0	1.33	10133.0	2.73	10273.0	4.79	10479.0
[BO]LTP<BO	2024/04/01	1.03	10103.0	0.41	10041.0	0.83	10083.0	0.88	10088.0	0.99	10099.0	-0.91	9909.0	0.36	10036.0	2.24	10224.0	3.38	10338.0
[52Wk]LTP>=H	2024/04/01	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/04/01	0.3	10030.0	-0.47	9953.0	0.41	10041.0	0.64	10064.0	1.37	10137.0	-0.02	9998.0	2.26	10226.0	3.71	10371.0	5.93	10593.0
[T]TrendDown	2024/03/28	1.72	10172.0	2.17	10217.0	2.23	10223.0	2.6	10260.0	2.13	10213.0	3.18	10318.0	5.03	10503.0	3.66	10366.0	4.05	10405.0
Vol<2.5	2024/03/28	1.38	10138.0	2.16	10216.0	2.08	10208.0	2.3	10230.0	2.06	10206.0	1.94	10194.0	2.62	10262.0	2.43	10243.0	3.86	10386.0
[MA]Resist	2024/03/28	1.65	10165.0	2.86	10286.0	2.96	10296.0	3.78	10378.0	3.71	10371.0	2.57	10257.0	2.48	10248.0	3.8	10380.0	4.56	10456.0
[MA]Support	2024/03/28	1.26	10126.0	1.75	10175.0	1.26	10126.0	0.67	10067.0	0.13	10013.0	2.34	10234.0	4.04	10404.0	1.81	10181.0	4.83	10483.0
[MA]BearCross	2024/03/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/03/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/03/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/03/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/03/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/03/28	0.64	10064.0	1.64	10164.0	1.23	10123.0	0.82	10082.0	0.54	10054.0	0.1	10010.0	0.21	10021.0	-0.02	9998.0	1.93	10193.0
[T]Sideways	2024/03/28	4.06	10406.0	4.68	10468.0	6.34	10634.0	9.08	10908.0	11.99	11199.0	2.35	10235.0	-10.47	8953.0	-21.26	7874.0	-24.16	7584.0
[T]WeakDown	2024/03/28	2.95	10295.0	3.78	10378.0	5.11	10511.0	5.6	10560.0	6.0	10600.0	4.44	10444.0	8.11	10811.0	7.75	10775.0	9.68	10968.0
[T]StrongDown	2024/03/28	1.68	10168.0	2.11	10211.0	2.13	10213.0	2.49	10249.0	1.99	10199.0	3.13	10313.0	4.91	10491.0	3.5	10350.0	3.84	10384.0
[T]TrendUp	2024/03/28	0.75	10075.0	2.14	10214.0	1.75	10175.0	1.7	10170.0	1.78	10178.0	-0.02	9998.0	-0.89	9911.0	1.0	10100.0	3.68	10368.0
[T]WeakUp	2024/03/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongUp	2024/03/28	0.75	10075.0	2.14	10214.0	1.75	10175.0	1.7	10170.0	1.78	10178.0	-0.02	9998.0	-0.89	9911.0	1.0	10100.0	3.68	10368.0
[RSI]>=68	2024/03/28	1.22	10122.0	-0.5	9950.0	-0.39	9961.0	-0.56	9944.0	-0.46	9954.0	-4.36	9564.0	-3.33	9667.0	-2.05	9795.0	-0.9	9910.0
[RSI]50<=RSI<=67	2024/03/28	0.89	10089.0	2.68	10268.0	2.4	10240.0	2.45	10245.0	2.59	10259.0	0.72	10072.0	-0.69	9931.0	1.41	10141.0	3.64	10364.0
[RSI]>=50	2024/03/28	0.92	10092.0	2.45	10245.0	2.2	10220.0	2.23	10223.0	2.37	10237.0	0.36	10036.0	-0.88	9912.0	1.16	10116.0	3.31	10331.0
Vol>=2.5	2024/03/28	0.04	10004.0	2.52	10252.0	1.69	10169.0	1.49	10149.0	1.13	10113.0	1.12	10112.0	4.48	10448.0	5.7	10570.0	-2.64	9736.0
NoFilter	2024/03/28	1.36	10136.0	2.17	10217.0	2.07	10207.0	2.29	10229.0	2.05	10205.0	1.93	10193.0	2.65	10265.0	2.49	10249.0	3.75	10375.0
Cons.>10	2024/03/28	3.35	10335.0	3.65	10365.0	4.39	10439.0	6.36	10636.0	6.22	10622.0	7.01	10701.0	9.41	10941.0	9.46	10946.0	8.82	10882.0
[52Wk]LTP<=L	2024/03/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/03/28	1.34	10134.0	2.24	10224.0	2.12	10212.0	2.35	10235.0	2.1	10210.0	2.05	10205.0	2.77	10277.0	2.53	10253.0	3.8	10380.0
[P]Supply Drought	2024/03/28	1.74	10174.0	3.32	10332.0	3.11	10311.0	3.54	10354.0	3.52	10352.0	2.59	10259.0	2.25	10225.0	3.57	10357.0	4.54	10454.0
[P]Demand Rise	2024/03/28	1.15	10115.0	1.55	10155.0	1.51	10151.0	1.61	10161.0	1.26	10126.0	1.57	10157.0	2.87	10287.0	1.9	10190.0	3.33	10333.0
[CCI]>200	2024/03/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/03/28	1.94	10194.0	0.47	10047.0	0.8	10080.0	0.7	10070.0	0.73	10073.0	-1.78	9822.0	-0.84	9916.0	1.24	10124.0	2.09	10209.0
[CCI]-100<C<0	2024/03/28	1.78	10178.0	2.15	10215.0	1.95	10195.0	1.65	10165.0	1.13	10113.0	3.25	10325.0	5.34	10534.0	3.35	10335.0	4.77	10477.0
[CCI]<=-100	2024/03/28	1.34	10134.0	2.11	10211.0	2.51	10251.0	5.51	10551.0	4.63	10463.0	2.67	10267.0	3.95	10395.0	1.18	10118.0	-1.4	9860.0
[CCI]0<=C<=100	2024/03/28	0.83	10083.0	2.35	10235.0	2.22	10222.0	2.37	10237.0	2.59	10259.0	0.58	10058.0	-0.41	9959.0	1.94	10194.0	3.98	10398.0
[52Wk]LTP>=1.1*L	2024/03/28	1.23	10123.0	2.17	10217.0	2.15	10215.0	2.39	10239.0	2.49	10249.0	0.95	10095.0	0.95	10095.0	2.41	10241.0	3.61	10361.0
[52Wk]LTP<.9*H	2024/03/28	1.77	10177.0	2.3	10230.0	2.29	10229.0	2.62	10262.0	2.19	10219.0	3.28	10328.0	5.19	10519.0	3.69	10369.0	4.03	10403.0
[52Wk]LTP>=.9*H	2024/03/28	0.79	10079.0	2.0	10200.0	1.77	10177.0	1.83	10183.0	1.85	10185.0	0.09	10009.0	-0.83	9917.0	0.85	10085.0	3.37	10337.0
[52Wk]LTP>=H	2024/03/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/03/28	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/03/28	1.36	10136.0	2.17	10217.0	2.07	10207.0	2.29	10229.0	2.05	10205.0	1.93	10193.0	2.65	10265.0	2.49	10249.0	3.75	10375.0
[52Wk]LTP>L	2024/03/28	1.53	10153.0	2.16	10216.0	1.95	10195.0	2.14	10214.0	1.43	10143.0	3.29	10329.0	5.01	10501.0	2.59	10259.0	3.95	10395.0
[BO]LTP>=BO	2024/03/28	1.75	10175.0	0.27	10027.0	0.63	10063.0	0.56	10056.0	0.64	10064.0	-1.65	9835.0	-0.75	9925.0	1.31	10131.0	2.41	10241.0
[MA]Support	2024/03/27	1.34	10134.0	3.19	10319.0	2.66	10266.0	0.88	10088.0	0.56	10056.0	-0.15	9985.0	-0.94	9906.0	-0.01	9999.0	0.21	10021.0
[MA]Neutral	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BearCross	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/03/27	2.6	10260.0	0.98	10098.0	-1.79	9821.0	-0.12	9988.0	-0.36	9964.0	-2.71	9729.0	-2.81	9719.0	-3.0	9700.0	-4.66	9534.0
[MA]Resist	2024/03/27	1.16	10116.0	2.74	10274.0	2.56	10256.0	4.59	10459.0	4.97	10497.0	4.4	10440.0	5.11	10511.0	8.14	10814.0	5.09	10509.0
Vol<2.5	2024/03/27	0.87	10087.0	3.18	10318.0	3.57	10357.0	4.09	10409.0	4.36	10436.0	3.91	10391.0	4.24	10424.0	7.04	10704.0	4.97	10497.0
[MA]Bull	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/03/27	2.19	10219.0	1.94	10194.0	0.56	10056.0	1.73	10173.0	1.83	10183.0	1.48	10148.0	1.83	10183.0	1.77	10177.0	-0.16	9984.0
[T]TrendDown	2024/03/27	0.79	10079.0	3.24	10324.0	3.33	10333.0	3.86	10386.0	4.06	10406.0	3.0	10300.0	3.12	10312.0	5.62	10562.0	3.59	10359.0
[T]Sideways	2024/03/27	-0.74	9926.0	2.41	10241.0	4.67	10467.0	8.06	10806.0	9.39	10939.0	9.16	10916.0	-0.7	9930.0	-5.19	9481.0	-9.01	9099.0
[T]WeakDown	2024/03/27	-0.01	9999.0	6.21	10621.0	8.79	10879.0	10.28	11028.0	9.81	10981.0	13.65	11365.0	13.04	11304.0	14.63	11463.0	9.62	10962.0
[T]StrongDown	2024/03/27	0.81	10081.0	3.2	10320.0	3.25	10325.0	3.77	10377.0	3.98	10398.0	2.85	10285.0	2.98	10298.0	5.49	10549.0	3.51	10351.0
[T]TrendUp	2024/03/27	2.26	10226.0	1.62	10162.0	0.72	10072.0	1.84	10184.0	1.92	10192.0	1.89	10189.0	2.93	10293.0	4.91	10491.0	3.05	10305.0
[T]WeakUp	2024/03/27	1.58	10158.0	3.79	10379.0	6.57	10657.0	7.48	10748.0	6.14	10614.0	7.34	10734.0	8.36	10836.0	13.89	11389.0	9.95	10995.0
[T]StrongUp	2024/03/27	2.39	10239.0	1.18	10118.0	-0.46	9954.0	0.71	10071.0	1.07	10107.0	0.79	10079.0	1.84	10184.0	3.09	10309.0	1.65	10165.0
[RSI]>=68	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/03/27	2.19	10219.0	1.94	10194.0	0.56	10056.0	1.73	10173.0	1.83	10183.0	1.48	10148.0	1.83	10183.0	1.77	10177.0	-0.16	9984.0
Cons.<=10	2024/03/27	1.43	10143.0	1.99	10199.0	1.3	10130.0	1.1	10110.0	1.06	10106.0	0.61	10061.0	0.14	10014.0	2.03	10203.0	1.1	10110.0
Cons.>10	2024/03/27	0.72	10072.0	4.18	10418.0	4.95	10495.0	7.23	10723.0	7.79	10779.0	6.47	10647.0	7.96	10796.0	10.93	11093.0	7.09	10709.0
[BO]LTP<BO	2024/03/27	1.17	10117.0	2.8	10280.0	2.65	10265.0	3.36	10336.0	3.55	10355.0	2.77	10277.0	3.03	10303.0	5.31	10531.0	3.31	10331.0
[CCI]<=-100	2024/03/27	1.17	10117.0	3.0	10300.0	3.0	10300.0	2.02	10202.0	1.83	10183.0	1.48	10148.0	0.94	10094.0	3.05	10305.0	2.17	10217.0
NoFilter	2024/03/27	1.17	10117.0	2.8	10280.0	2.65	10265.0	3.36	10336.0	3.55	10355.0	2.77	10277.0	3.03	10303.0	5.31	10531.0	3.31	10331.0
[P]Supply Drought	2024/03/27	1.34	10134.0	1.92	10192.0	3.52	10352.0	3.46	10346.0	3.84	10384.0	5.66	10566.0	9.59	10959.0	13.21	11321.0	11.54	11154.0
[P]Demand Rise	2024/03/27	1.14	10114.0	2.93	10293.0	2.51	10251.0	3.35	10335.0	3.5	10350.0	2.32	10232.0	2.0	10200.0	4.08	10408.0	2.02	10202.0
[CCI]>200	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/03/27	2.41	10241.0	1.92	10192.0	0.88	10088.0	1.88	10188.0	2.04	10204.0	0.97	10097.0	1.24	10124.0	2.24	10224.0	0.53	10053.0
[CCI]-100<C<0	2024/03/27	0.09	10009.0	3.3	10330.0	3.72	10372.0	6.36	10636.0	7.04	10704.0	5.98	10598.0	7.25	10725.0	10.85	11085.0	7.17	10717.0
[BO]LTP>=BO	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/03/27	0.73	10073.0	2.15	10215.0	1.94	10194.0	4.59	10459.0	5.01	10501.0	3.59	10359.0	2.97	10297.0	4.6	10460.0	2.87	10287.0
[52Wk]LTP<.9*H	2024/03/27	1.03	10103.0	2.74	10274.0	2.63	10263.0	4.55	10455.0	4.79	10479.0	3.36	10336.0	3.52	10352.0	5.96	10596.0	2.92	10292.0
[52Wk]LTP>=.9*H	2024/03/27	1.45	10145.0	2.92	10292.0	2.67	10267.0	1.01	10101.0	1.09	10109.0	1.61	10161.0	2.05	10205.0	4.02	10402.0	4.09	10409.0
[52Wk]LTP>=H	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/03/27	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/03/27	1.17	10117.0	2.8	10280.0	2.65	10265.0	3.36	10336.0	3.55	10355.0	2.77	10277.0	3.03	10303.0	5.31	10531.0	3.31	10331.0
[52Wk]LTP>=1.1*L	2024/03/27	1.55	10155.0	3.35	10335.0	3.26	10326.0	2.31	10231.0	2.29	10229.0	2.07	10207.0	3.08	10308.0	5.92	10592.0	3.69	10369.0
[MA]BullCross	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/03/26	0.77	10077.0	2.78	10278.0	4.9	10490.0	6.43	10643.0	8.58	10858.0	8.97	10897.0	9.98	10998.0	14.15	11415.0	12.24	11224.0
[MA]BearCross	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Support	2024/03/26	-1.97	9803.0	-1.13	9887.0	-0.05	9995.0	0.8	10080.0	2.17	10217.0	-0.3	9970.0	-0.03	9997.0	-5.44	9456.0	-10.45	8955.0
[MA]Resist	2024/03/26	1.05	10105.0	3.78	10378.0	5.99	10599.0	8.05	10805.0	10.79	11079.0	11.3	11130.0	12.79	11279.0	17.37	11737.0	14.27	11427.0
[T]TrendDown	2024/03/26	0.37	10037.0	2.92	10292.0	4.58	10458.0	3.74	10374.0	4.86	10486.0	8.45	10845.0	9.55	10955.0	13.28	11328.0	11.32	11132.0
[MA]Bull	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/03/26	1.16	10116.0	2.63	10263.0	5.27	10527.0	9.04	10904.0	12.22	11222.0	9.44	10944.0	10.45	11045.0	15.01	11501.0	13.22	11322.0
[T]Sideways	2024/03/26	-0.07	9993.0	3.37	10337.0	2.29	10229.0	2.37	10237.0	2.15	10215.0	9.28	10928.0	7.98	10798.0	12.56	11256.0	8.11	10811.0
[T]WeakDown	2024/03/26	-0.19	9981.0	0.47	10047.0	8.12	10812.0	6.81	10681.0	9.47	10947.0	9.81	10981.0	3.88	10388.0	7.62	10762.0	-2.21	9779.0
[T]StrongDown	2024/03/26	0.38	10038.0	2.97	10297.0	4.52	10452.0	3.69	10369.0	4.79	10479.0	8.42	10842.0	9.65	10965.0	13.37	11337.0	11.54	11154.0
[T]WeakUp	2024/03/26	-0.33	9967.0	-1.33	9867.0	2.74	10274.0	2.15	10215.0	2.64	10264.0	5.85	10585.0	4.25	10425.0	3.36	10336.0	-9.76	9024.0
[T]StrongUp	2024/03/26	1.24	10124.0	2.82	10282.0	5.4	10540.0	9.38	10938.0	12.69	11269.0	9.62	10962.0	10.76	11076.0	15.59	11559.0	14.37	11437.0
[RSI]>=68	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/03/26	0.3	10030.0	0.98	10098.0	2.74	10274.0	5.1	10510.0	7.12	10712.0	6.88	10688.0	8.95	10895.0	16.76	11676.0	15.18	11518.0
Cons.<=10	2024/03/26	-0.23	9977.0	0.79	10079.0	2.07	10207.0	1.01	10101.0	1.45	10145.0	4.61	10461.0	4.63	10463.0	7.01	10701.0	7.28	10728.0
Vol>=2.5	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/03/26	0.04	10004.0	0.78	10078.0	2.65	10265.0	5.08	10508.0	6.88	10688.0	6.53	10653.0	8.34	10834.0	16.44	11644.0	14.74	11474.0
Cons.>10	2024/03/26	1.51	10151.0	4.25	10425.0	6.98	10698.0	10.43	11043.0	13.83	11383.0	12.19	11219.0	13.93	11393.0	19.42	11942.0	15.89	11589.0
[52Wk]LTP<=L	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/03/26	0.77	10077.0	2.78	10278.0	4.9	10490.0	6.43	10643.0	8.58	10858.0	8.97	10897.0	9.98	10998.0	14.15	11415.0	12.24	11224.0
[P]Supply Drought	2024/03/26	0.07	10007.0	1.45	10145.0	2.96	10296.0	3.63	10363.0	5.29	10529.0	6.59	10659.0	8.86	10886.0	14.24	11424.0	11.96	11196.0
[P]Demand Rise	2024/03/26	2.41	10241.0	5.86	10586.0	9.4	10940.0	12.93	11293.0	16.22	11622.0	14.49	11449.0	12.6	11260.0	13.95	11395.0	12.88	11288.0
[CCI]>200	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/03/26	0.97	10097.0	-1.18	9882.0	0.76	10076.0	-2.0	9800.0	-4.83	9517.0	-4.62	9538.0	-6.87	9313.0	-10.39	8961.0	-13.35	8665.0
[CCI]0<=C<=100	2024/03/26	0.33	10033.0	1.1	10110.0	2.76	10276.0	5.27	10527.0	7.35	10735.0	7.0	10700.0	9.19	10919.0	17.4	11740.0	16.38	11638.0
[CCI]-100<C<0	2024/03/26	-0.49	9951.0	2.23	10223.0	3.53	10353.0	0.6	10060.0	1.54	10154.0	6.29	10629.0	8.84	10884.0	10.45	11045.0	6.15	10615.0
[CCI]<=-100	2024/03/26	2.03	10203.0	5.22	10522.0	8.37	10837.0	11.38	11138.0	14.43	11443.0	13.21	11321.0	11.99	11199.0	12.94	11294.0	11.35	11135.0
[BO]LTP<BO	2024/03/26	0.77	10077.0	2.78	10278.0	4.9	10490.0	6.43	10643.0	8.58	10858.0	8.97	10897.0	9.98	10998.0	14.15	11415.0	12.24	11224.0
[52Wk]LTP>=1.1*L	2024/03/26	0.91	10091.0	2.89	10289.0	4.87	10487.0	6.39	10639.0	8.57	10857.0	8.84	10884.0	10.15	11015.0	13.78	11378.0	11.94	11194.0
[52Wk]LTP<.9*H	2024/03/26	0.76	10076.0	2.9	10290.0	5.33	10533.0	5.98	10598.0	7.78	10778.0	8.4	10840.0	8.57	10857.0	10.41	11041.0	9.11	10911.0
[52Wk]LTP>=.9*H	2024/03/26	0.81	10081.0	2.45	10245.0	3.67	10367.0	7.7	10770.0	10.84	11084.0	10.59	11059.0	14.01	11401.0	24.78	12478.0	21.13	12113.0
[52Wk]LTP>=H	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/03/26	0.17	10017.0	1.49	10149.0	2.99	10299.0	3.88	10388.0	5.46	10546.0	7.22	10722.0	8.8	10880.0	13.96	11396.0	12.26	11226.0
[BO]LTP>=BO	2024/03/26	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/03/26	-0.68	9932.0	1.6	10160.0	5.22	10522.0	6.83	10683.0	8.67	10867.0	10.27	11027.0	8.28	10828.0	18.03	11803.0	15.35	11535.0
[MA]BearCross	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/03/22	0.65	10065.0	0.32	10032.0	0.66	10066.0	0.24	10024.0	-1.82	9818.0	-3.74	9626.0	-5.17	9483.0	-8.2	9180.0	-12.18	8782.0
[MA]Support	2024/03/22	0.28	10028.0	-0.75	9925.0	-0.92	9908.0	-0.07	9993.0	-1.9	9810.0	-1.11	9889.0	-5.84	9416.0	-10.94	8906.0	-15.51	8449.0
[MA]Resist	2024/03/22	0.85	10085.0	1.71	10171.0	1.27	10127.0	3.53	10353.0	2.85	10285.0	6.12	10612.0	4.88	10488.0	7.58	10758.0	5.64	10564.0
Vol<2.5	2024/03/22	0.36	10036.0	0.9	10090.0	0.79	10079.0	2.69	10269.0	2.08	10208.0	4.63	10463.0	3.19	10319.0	5.42	10542.0	3.72	10372.0
[MA]Bull	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongDown	2024/03/22	0.63	10063.0	1.36	10136.0	1.03	10103.0	2.84	10284.0	2.12	10212.0	4.41	10441.0	2.37	10237.0	4.71	10471.0	2.21	10221.0
[T]TrendDown	2024/03/22	0.38	10038.0	0.84	10084.0	0.7	10070.0	2.42	10242.0	1.76	10176.0	4.13	10413.0	2.3	10230.0	4.2	10420.0	2.27	10227.0
[T]Sideways	2024/03/22	1.17	10117.0	1.81	10181.0	2.84	10284.0	0.67	10067.0	-1.72	9828.0	-7.39	9261.0	-4.23	9577.0	-4.38	9562.0	-7.55	9245.0
[T]WeakDown	2024/03/22	-0.7	9930.0	-1.45	9855.0	-0.73	9927.0	0.62	10062.0	0.17	10017.0	2.9	10290.0	2.0	10200.0	1.96	10196.0	2.51	10251.0
[T]TrendUp	2024/03/22	-0.15	9985.0	0.08	10008.0	0.46	10046.0	4.93	10493.0	3.8	10380.0	7.92	10792.0	10.6	11060.0	9.91	10991.0	9.34	10934.0
[T]WeakUp	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongUp	2024/03/22	-0.15	9985.0	0.08	10008.0	0.46	10046.0	4.93	10493.0	3.8	10380.0	7.92	10792.0	10.6	11060.0	9.91	10991.0	9.34	10934.0
[RSI]>=68	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/03/22	0.53	10053.0	0.97	10097.0	1.68	10168.0	2.75	10275.0	0.97	10097.0	0.06	10006.0	2.99	10299.0	2.58	10258.0	0.67	10067.0
Cons.<=10	2024/03/22	-0.61	9939.0	-0.96	9904.0	-0.43	9957.0	0.5	10050.0	0.01	10001.0	1.35	10135.0	-0.43	9957.0	-0.71	9929.0	-2.19	9781.0
[RSI]>=50	2024/03/22	0.53	10053.0	0.97	10097.0	1.68	10168.0	2.75	10275.0	0.97	10097.0	0.06	10006.0	2.99	10299.0	2.58	10258.0	0.67	10067.0
Cons.>10	2024/03/22	0.88	10088.0	1.73	10173.0	1.38	10138.0	3.41	10341.0	2.52	10252.0	5.0	10500.0	3.72	10372.0	6.4	10640.0	4.26	10426.0
[BO]LTP<BO	2024/03/22	0.39	10039.0	0.85	10085.0	0.78	10078.0	2.45	10245.0	1.69	10169.0	3.8	10380.0	2.36	10236.0	4.07	10407.0	2.14	10214.0
[CCI]<=-100	2024/03/22	1.79	10179.0	1.29	10129.0	1.01	10101.0	2.18	10218.0	1.06	10106.0	1.08	10108.0	-2.72	9728.0	-1.14	9886.0	0.78	10078.0
[BO]LTP>=BO	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/03/22	0.39	10039.0	0.85	10085.0	0.78	10078.0	2.45	10245.0	1.69	10169.0	3.8	10380.0	2.36	10236.0	4.07	10407.0	2.14	10214.0
[P]Supply Drought	2024/03/22	2.33	10233.0	3.22	10322.0	2.64	10264.0	4.33	10433.0	3.95	10395.0	6.18	10618.0	4.75	10475.0	8.07	10807.0	10.68	11068.0
[P]Demand Rise	2024/03/22	-0.5	9950.0	-0.24	9976.0	-0.07	9993.0	1.58	10158.0	0.66	10066.0	2.71	10271.0	1.26	10126.0	2.23	10223.0	-1.78	9822.0
[CCI]>200	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/03/22	0.24	10024.0	1.37	10137.0	2.43	10243.0	3.34	10334.0	2.84	10284.0	4.56	10456.0	10.14	11014.0	10.68	11068.0	9.43	10943.0
[CCI]-100<C<0	2024/03/22	-0.64	9936.0	0.36	10036.0	0.18	10018.0	2.42	10242.0	1.89	10189.0	5.69	10569.0	4.27	10427.0	6.37	10637.0	1.31	10131.0
[CCI]100<C<=200	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/03/22	-0.4	9960.0	-1.04	9896.0	-0.55	9945.0	0.94	10094.0	0.12	10012.0	2.65	10265.0	1.53	10153.0	0.22	10022.0	-0.35	9965.0
[52Wk]LTP>=1.1*L	2024/03/22	1.1	10110.0	1.2	10120.0	1.59	10159.0	3.07	10307.0	2.05	10205.0	2.69	10269.0	1.78	10178.0	3.32	10332.0	3.76	10376.0
[BO]LTP>=R	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/03/22	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/03/22	0.39	10039.0	0.84	10084.0	0.78	10078.0	2.47	10247.0	1.7	10170.0	3.77	10377.0	2.27	10227.0	4.02	10402.0	2.03	10203.0
[52Wk]LTP<.9*H	2024/03/22	0.68	10068.0	1.52	10152.0	1.25	10125.0	2.99	10299.0	2.26	10226.0	4.21	10421.0	2.65	10265.0	5.44	10544.0	3.03	10303.0
[52Wk]LTP>L	2024/03/22	-0.71	9929.0	0.29	10029.0	-0.49	9951.0	1.47	10147.0	1.14	10114.0	5.52	10552.0	3.26	10326.0	5.23	10523.0	-0.39	9961.0
[T]TrendDown	2024/03/21	0.6	10060.0	1.25	10125.0	1.44	10144.0	1.59	10159.0	3.54	10354.0	5.6	10560.0	3.75	10375.0	7.52	10752.0	6.9	10690.0
Vol<2.5	2024/03/21	0.52	10052.0	0.47	10047.0	0.51	10051.0	0.74	10074.0	2.34	10234.0	6.0	10600.0	4.47	10447.0	12.6	11260.0	9.22	10922.0
[MA]Resist	2024/03/21	0.12	10012.0	-0.11	9989.0	-0.22	9978.0	-0.26	9974.0	3.0	10300.0	6.9	10690.0	5.48	10548.0	10.68	11068.0	6.42	10642.0
[MA]Support	2024/03/21	1.28	10128.0	3.48	10348.0	3.82	10382.0	3.82	10382.0	3.84	10384.0	2.9	10290.0	0.03	10003.0	1.81	10181.0	6.9	10690.0
[MA]BearCross	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/03/21	0.44	10044.0	1.55	10155.0	1.61	10161.0	1.52	10152.0	2.65	10265.0	5.24	10524.0	2.89	10289.0	5.47	10547.0	6.32	10632.0
[T]Sideways	2024/03/21	1.65	10165.0	1.22	10122.0	-0.14	9986.0	-0.4	9960.0	2.86	10286.0	12.74	11274.0	8.49	10849.0	9.25	10925.0	8.06	10806.0
[T]WeakDown	2024/03/21	-0.41	9959.0	2.04	10204.0	4.12	10412.0	3.28	10328.0	5.04	10504.0	11.7	11170.0	10.16	11016.0	14.71	11471.0	7.41	10741.0
[T]StrongDown	2024/03/21	0.77	10077.0	1.12	10112.0	0.98	10098.0	1.3	10130.0	3.29	10329.0	4.57	10457.0	2.67	10267.0	6.31	10631.0	6.81	10681.0
[T]TrendUp	2024/03/21	0.15	10015.0	-1.95	9805.0	-2.16	9784.0	-1.67	9833.0	-1.27	9873.0	6.39	10639.0	6.13	10613.0	28.06	12806.0	16.24	11624.0
[T]WeakUp	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]StrongUp	2024/03/21	0.15	10015.0	-1.95	9805.0	-2.16	9784.0	-1.67	9833.0	-1.27	9873.0	6.39	10639.0	6.13	10613.0	28.06	12806.0	16.24	11624.0
[RSI]>=68	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/03/21	0.19	10019.0	-1.8	9820.0	-2.07	9793.0	-1.61	9839.0	-1.07	9893.0	6.41	10641.0	6.04	10604.0	27.64	12764.0	15.66	11566.0
Vol>=2.5	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/03/21	0.15	10015.0	-1.95	9805.0	-2.16	9784.0	-1.67	9833.0	-1.27	9873.0	6.39	10639.0	6.13	10613.0	28.06	12806.0	16.24	11624.0
Cons.>10	2024/03/21	0.59	10059.0	-0.46	9954.0	-0.43	9957.0	0.06	10006.0	2.07	10207.0	6.65	10665.0	5.82	10582.0	18.7	11870.0	11.7	11170.0
[52Wk]LTP<=L	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/03/21	0.52	10052.0	0.47	10047.0	0.51	10051.0	0.74	10074.0	2.34	10234.0	6.0	10600.0	4.47	10447.0	12.6	11260.0	9.22	10922.0
[P]Supply Drought	2024/03/21	0.52	10052.0	0.31	10031.0	-0.91	9909.0	-1.13	9887.0	5.93	10593.0	12.04	11204.0	7.74	10774.0	13.21	11321.0	6.26	10626.0
[P]Demand Rise	2024/03/21	0.52	10052.0	0.49	10049.0	0.7	10070.0	0.99	10099.0	1.85	10185.0	5.18	10518.0	4.02	10402.0	12.52	11252.0	9.62	10962.0
[CCI]>200	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/03/21	-0.58	9942.0	-0.67	9933.0	-2.79	9721.0	-3.62	9638.0	-0.51	9949.0	1.95	10195.0	2.18	10218.0	8.04	10804.0	3.4	10340.0
[CCI]0<=C<=100	2024/03/21	0.15	10015.0	-1.95	9805.0	-2.16	9784.0	-1.67	9833.0	-1.27	9873.0	6.39	10639.0	6.13	10613.0	28.06	12806.0	16.24	11624.0
[CCI]-100<C<0	2024/03/21	0.55	10055.0	-0.0	10000.0	-0.1	9990.0	0.61	10061.0	4.24	10424.0	7.42	10742.0	5.21	10521.0	9.61	10961.0	7.27	10727.0
[CCI]<=-100	2024/03/21	0.74	10074.0	2.4	10240.0	2.76	10276.0	2.4	10240.0	2.93	10293.0	4.55	10455.0	2.82	10282.0	5.77	10577.0	6.7	10670.0
[BO]LTP<BO	2024/03/21	0.52	10052.0	0.47	10047.0	0.51	10051.0	0.74	10074.0	2.34	10234.0	6.0	10600.0	4.47	10447.0	12.6	11260.0	9.22	10922.0
[52Wk]LTP>=1.1*L	2024/03/21	0.36	10036.0	0.52	10052.0	0.51	10051.0	0.6	10060.0	1.68	10168.0	4.17	10417.0	2.88	10288.0	11.82	11182.0	7.92	10792.0
[52Wk]LTP<.9*H	2024/03/21	1.0	10100.0	1.54	10154.0	1.58	10158.0	1.91	10191.0	4.15	10415.0	6.24	10624.0	4.42	10442.0	8.34	10834.0	8.88	10888.0
[52Wk]LTP>=.9*H	2024/03/21	-0.37	9963.0	-1.52	9848.0	-1.46	9854.0	-1.44	9856.0	-0.99	9901.0	5.56	10556.0	4.57	10457.0	20.46	12046.0	9.86	10986.0
[52Wk]LTP>=H	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/03/21	0.52	10052.0	0.47	10047.0	0.51	10051.0	0.74	10074.0	2.34	10234.0	6.0	10600.0	4.47	10447.0	12.6	11260.0	9.22	10922.0
[BO]LTP>=BO	2024/03/21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/03/21	1.12	10112.0	0.28	10028.0	0.52	10052.0	1.25	10125.0	4.81	10481.0	12.88	11288.0	10.45	11045.0	15.55	11555.0	14.09	11409.0
[T]TrendDown	2024/03/20	2.33	10233.0	3.81	10381.0	4.31	10431.0	5.18	10518.0	5.58	10558.0	9.58	10958.0	7.66	10766.0	12.88	11288.0	9.91	10991.0
Vol<2.5	2024/03/20	2.2	10220.0	3.64	10364.0	3.39	10339.0	3.28	10328.0	3.5	10350.0	6.6	10660.0	4.68	10468.0	10.61	11061.0	8.27	10827.0
[MA]Resist	2024/03/20	2.01	10201.0	3.81	10381.0	2.96	10296.0	2.21	10221.0	2.44	10244.0	5.68	10568.0	3.42	10342.0	10.44	11044.0	7.41	10741.0
[MA]Support	2024/03/20	2.71	10271.0	3.71	10371.0	4.11	10411.0	3.8	10380.0	3.73	10373.0	5.03	10503.0	2.76	10276.0	3.24	10324.0	8.35	10835.0
[MA]BullCross	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[T]TrendUp	2024/03/20	2.39	10239.0	4.18	10418.0	3.14	10314.0	1.64	10164.0	1.58	10158.0	3.42	10342.0	1.34	10134.0	8.35	10835.0	7.23	10723.0
[T]Sideways	2024/03/20	1.97	10197.0	1.78	10178.0	0.73	10073.0	1.2	10120.0	2.45	10245.0	4.91	10491.0	0.9	10090.0	5.84	10584.0	8.25	10825.0
[T]WeakDown	2024/03/20	1.78	10178.0	2.79	10279.0	2.81	10281.0	2.86	10286.0	3.2	10320.0	9.67	10967.0	9.71	10971.0	12.73	11273.0	11.23	11123.0
[T]StrongDown	2024/03/20	2.43	10243.0	3.98	10398.0	4.56	10456.0	5.56	10556.0	5.97	10597.0	9.56	10956.0	7.32	10732.0	12.91	11291.0	9.69	10969.0
Cons.>10	2024/03/20	2.55	10255.0	4.5	10450.0	4.56	10456.0	4.39	10439.0	4.73	10473.0	8.12	10812.0	6.17	10617.0	13.82	11382.0	10.31	11031.0
[T]WeakUp	2024/03/20	3.2	10320.0	5.2	10520.0	4.99	10499.0	4.4	10440.0	6.65	10665.0	7.52	10752.0	3.43	10343.0	6.76	10676.0	5.85	10585.0
[T]StrongUp	2024/03/20	2.33	10233.0	4.1	10410.0	3.0	10300.0	1.44	10144.0	1.2	10120.0	3.11	10311.0	1.18	10118.0	8.47	10847.0	7.33	10733.0
[RSI]>=68	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/03/20	2.34	10234.0	4.13	10413.0	3.06	10306.0	1.6	10160.0	1.36	10136.0	3.19	10319.0	0.98	10098.0	8.49	10849.0	7.37	10737.0
[RSI]>=50	2024/03/20	2.4	10240.0	4.21	10421.0	3.19	10319.0	1.59	10159.0	1.33	10133.0	3.08	10308.0	1.09	10109.0	8.4	10840.0	7.57	10757.0
Vol>=2.5	2024/03/20	5.7	10570.0	10.25	11025.0	12.42	11242.0	12.9	11290.0	13.5	11350.0	16.39	11639.0	11.77	11177.0	17.73	11773.0	21.15	12115.0
[MA]BearCross	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/03/20	1.81	10181.0	2.33	10233.0	1.6	10160.0	1.76	10176.0	1.71	10171.0	4.02	10402.0	1.76	10176.0	3.11	10311.0	4.75	10475.0
[52Wk]LTP<=L	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/03/20	2.35	10235.0	3.91	10391.0	3.76	10376.0	3.67	10367.0	3.9	10390.0	7.0	10700.0	4.97	10497.0	10.9	11090.0	8.8	10880.0
NoFilter	2024/03/20	2.35	10235.0	3.91	10391.0	3.76	10376.0	3.67	10367.0	3.9	10390.0	7.0	10700.0	4.97	10497.0	10.9	11090.0	8.8	10880.0
[P]Supply Drought	2024/03/20	2.04	10204.0	3.75	10375.0	3.47	10347.0	2.25	10225.0	2.53	10253.0	4.32	10432.0	2.35	10235.0	9.54	10954.0	6.37	10637.0
[P]Demand Rise	2024/03/20	2.75	10275.0	4.12	10412.0	4.13	10413.0	5.54	10554.0	5.71	10571.0	10.53	11053.0	8.41	10841.0	12.69	11269.0	11.99	11199.0
[CCI]>200	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/03/20	2.42	10242.0	4.33	10433.0	3.26	10326.0	1.17	10117.0	0.7	10070.0	2.28	10228.0	1.43	10143.0	8.14	10814.0	7.61	10761.0
[CCI]-100<C<0	2024/03/20	2.62	10262.0	3.26	10326.0	2.82	10282.0	4.5	10450.0	4.13	10413.0	9.58	10958.0	5.71	10571.0	12.58	11258.0	8.28	10828.0
[CCI]<=-100	2024/03/20	2.04	10204.0	4.22	10422.0	5.03	10503.0	4.8	10480.0	6.14	10614.0	8.17	10817.0	6.97	10697.0	11.41	11141.0	10.2	11020.0
[CCI]100<C<=200	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/03/20	2.5	10250.0	4.06	10406.0	4.03	10403.0	3.6	10360.0	3.99	10399.0	6.81	10681.0	4.59	10459.0	11.06	11106.0	9.31	10931.0
[52Wk]LTP>=H	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/03/20	1.81	10181.0	3.4	10340.0	2.8	10280.0	3.9	10390.0	3.6	10360.0	7.69	10769.0	6.26	10626.0	10.37	11037.0	7.02	10702.0
[BO]LTP<R	2024/03/20	2.36	10236.0	3.93	10393.0	3.77	10377.0	3.71	10371.0	3.92	10392.0	7.02	10702.0	5.0	10500.0	10.98	11098.0	8.85	10885.0
[BO]LTP>=R	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/03/20	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/03/20	2.73	10273.0	5.08	10508.0	4.27	10427.0	2.31	10231.0	2.3	10230.0	3.93	10393.0	2.16	10216.0	12.05	11205.0	7.79	10779.0
[52Wk]LTP<.9*H	2024/03/20	2.2	10220.0	3.47	10347.0	3.57	10357.0	4.18	10418.0	4.5	10450.0	8.15	10815.0	6.02	10602.0	10.47	11047.0	9.17	10917.0
[MA]Bull	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol<2.5	2024/03/19	-1.09	9891.0	0.95	10095.0	0.9	10090.0	0.86	10086.0	1.55	10155.0	3.93	10393.0	6.17	10617.0	6.65	10665.0	5.38	10538.0
[MA]Resist	2024/03/19	-1.12	9888.0	0.87	10087.0	0.68	10068.0	0.43	10043.0	1.13	10113.0	3.5	10350.0	5.88	10588.0	6.13	10613.0	4.69	10469.0
[MA]Support	2024/03/19	-0.77	9923.0	1.7	10170.0	3.1	10310.0	6.21	10621.0	6.29	10629.0	8.15	10815.0	9.4	10940.0	10.28	11028.0	12.39	11239.0
[MA]BearCross	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/03/19	-1.67	9833.0	0.06	10006.0	-0.4	9960.0	-0.45	9955.0	-0.28	9972.0	0.61	10061.0	2.55	10255.0	2.56	10256.0	1.63	10163.0
[T]TrendDown	2024/03/19	-1.26	9874.0	0.54	10054.0	0.55	10055.0	0.41	10041.0	1.22	10122.0	3.03	10303.0	5.07	10507.0	5.13	10513.0	3.59	10359.0
[T]Sideways	2024/03/19	0.15	10015.0	1.67	10167.0	2.86	10286.0	2.4	10240.0	3.06	10306.0	11.3	11130.0	13.21	11321.0	9.32	10932.0	13.17	11317.0
[T]WeakDown	2024/03/19	-0.98	9902.0	2.22	10222.0	3.37	10337.0	5.02	10502.0	3.72	10372.0	9.33	10933.0	6.33	10633.0	13.0	11300.0	15.13	11513.0
[T]StrongDown	2024/03/19	-1.27	9873.0	0.5	10050.0	0.48	10048.0	0.3	10030.0	1.16	10116.0	2.89	10289.0	5.04	10504.0	4.95	10495.0	3.33	10333.0
[T]TrendUp	2024/03/19	0.71	10071.0	5.69	10569.0	4.75	10475.0	5.94	10594.0	5.15	10515.0	13.07	11307.0	17.88	11788.0	24.5	12450.0	25.24	12524.0
[T]WeakUp	2024/03/19	0.61	10061.0	2.91	10291.0	3.87	10387.0	3.92	10392.0	2.06	10206.0	16.83	11683.0	20.12	12012.0	33.89	13389.0	30.33	13033.0
[T]StrongUp	2024/03/19	0.72	10072.0	6.19	10619.0	4.91	10491.0	6.31	10631.0	5.7	10570.0	12.39	11239.0	17.48	11748.0	22.8	12280.0	24.31	12431.0
[RSI]>=68	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/03/19	-1.36	9864.0	-0.68	9932.0	-2.49	9751.0	-3.92	9608.0	-2.39	9761.0	-0.76	9924.0	1.01	10101.0	-1.21	9879.0	-1.05	9895.0
[RSI]>=50	2024/03/19	-1.98	9802.0	-1.61	9839.0	-3.58	9642.0	-4.8	9520.0	-5.02	9498.0	-3.98	9602.0	-3.48	9652.0	-5.9	9410.0	-5.23	9477.0
Cons.>10	2024/03/19	0.44	10044.0	3.3	10330.0	4.37	10437.0	4.32	10432.0	6.41	10641.0	12.77	11277.0	15.82	11582.0	17.54	11754.0	15.36	11536.0
[BO]LTP<BO	2024/03/19	-1.09	9891.0	0.95	10095.0	0.9	10090.0	0.86	10086.0	1.55	10155.0	3.93	10393.0	6.17	10617.0	6.65	10665.0	5.38	10538.0
[CCI]<=-100	2024/03/19	-1.14	9886.0	1.39	10139.0	2.1	10210.0	2.79	10279.0	2.61	10261.0	5.1	10510.0	7.92	10792.0	9.8	10980.0	7.15	10715.0
[BO]LTP>=BO	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
NoFilter	2024/03/19	-1.09	9891.0	0.95	10095.0	0.9	10090.0	0.86	10086.0	1.55	10155.0	3.93	10393.0	6.17	10617.0	6.65	10665.0	5.38	10538.0
[P]Supply Drought	2024/03/19	-1.26	9874.0	0.85	10085.0	0.66	10066.0	0.51	10051.0	1.18	10118.0	3.08	10308.0	5.55	10555.0	5.57	10557.0	3.74	10374.0
[P]Demand Rise	2024/03/19	0.21	10021.0	1.72	10172.0	2.78	10278.0	3.58	10358.0	4.41	10441.0	10.53	11053.0	11.04	11104.0	14.98	11498.0	18.15	11815.0
[CCI]>200	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/03/19	-2.09	9791.0	-1.58	9842.0	-3.32	9668.0	-4.49	9551.0	-4.6	9540.0	-3.76	9624.0	-3.36	9664.0	-5.63	9437.0	-5.14	9486.0
[CCI]-100<C<0	2024/03/19	0.55	10055.0	3.6	10360.0	4.07	10407.0	3.77	10377.0	8.03	10803.0	12.42	11242.0	15.94	11594.0	16.8	11680.0	16.55	11655.0
[CCI]100<C<=200	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/03/19	-1.67	9833.0	-0.92	9908.0	-2.8	9720.0	-3.81	9619.0	-3.18	9682.0	-1.97	9803.0	-1.14	9886.0	-3.31	9669.0	-2.84	9716.0
[52Wk]LTP>=1.1*L	2024/03/19	-0.68	9932.0	1.24	10124.0	0.47	10047.0	-0.05	9995.0	1.28	10128.0	4.33	10433.0	6.14	10614.0	5.87	10587.0	5.9	10590.0
[BO]LTP>=R	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=H	2024/03/19	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/03/19	-1.1	9890.0	0.93	10093.0	0.88	10088.0	0.85	10085.0	1.53	10153.0	3.85	10385.0	6.11	10611.0	6.61	10661.0	5.37	10537.0
[52Wk]LTP<.9*H	2024/03/19	-0.82	9918.0	1.83	10183.0	2.65	10265.0	3.07	10307.0	3.78	10378.0	6.72	10672.0	9.64	10964.0	11.36	11136.0	9.27	10927.0
[52Wk]LTP>L	2024/03/19	-1.69	9831.0	0.51	10051.0	1.53	10153.0	2.19	10219.0	1.93	10193.0	3.33	10333.0	6.22	10622.0	7.78	10778.0	4.6	10460.0
[T]TrendDown	2024/03/18	-1.83	9817.0	-1.08	9892.0	2.14	10214.0	3.6	10360.0	4.26	10426.0	9.88	10988.0	9.36	10936.0	8.93	10893.0	12.56	11256.0
Vol<2.5	2024/03/18	-1.04	9896.0	-0.18	9982.0	3.17	10317.0	3.99	10399.0	3.96	10396.0	7.45	10745.0	9.07	10907.0	9.78	10978.0	13.56	11356.0
[MA]Resist	2024/03/18	-1.31	9869.0	-0.16	9984.0	3.23	10323.0	4.17	10417.0	4.34	10434.0	7.31	10731.0	7.84	10784.0	8.82	10882.0	12.64	11264.0
[MA]Support	2024/03/18	-0.96	9904.0	0.38	10038.0	2.89	10289.0	3.35	10335.0	3.21	10321.0	18.15	11815.0	28.16	12816.0	33.99	13399.0	34.98	13498.0
[MA]BearCross	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bull	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]>=50	2024/03/18	-1.23	9877.0	0.55	10055.0	5.05	10505.0	5.01	10501.0	4.52	10452.0	5.14	10514.0	9.89	10989.0	12.56	11256.0	21.97	12197.0
[T]Sideways	2024/03/18	-1.01	9899.0	-2.99	9701.0	-2.44	9756.0	-1.68	9832.0	-3.21	9679.0	7.2	10720.0	9.46	10946.0	9.8	10980.0	9.78	10978.0
[T]WeakDown	2024/03/18	-0.82	9918.0	-0.72	9928.0	2.2	10220.0	2.64	10264.0	2.79	10279.0	7.92	10792.0	11.35	11135.0	11.02	11102.0	12.8	11280.0
[T]StrongDown	2024/03/18	-1.96	9804.0	-1.13	9887.0	2.13	10213.0	3.72	10372.0	4.44	10444.0	10.14	11014.0	9.1	10910.0	8.66	10866.0	12.53	11253.0
[T]TrendUp	2024/03/18	-0.85	9915.0	0.41	10041.0	4.31	10431.0	4.96	10496.0	4.61	10461.0	5.57	10557.0	8.88	10888.0	11.06	11106.0	15.68	11568.0
[T]WeakUp	2024/03/18	-1.28	9872.0	0.02	10002.0	0.97	10097.0	2.27	10227.0	2.4	10240.0	5.41	10541.0	7.36	10736.0	6.78	10678.0	2.15	10215.0
[T]StrongUp	2024/03/18	-0.65	9935.0	0.6	10060.0	5.9	10590.0	6.24	10624.0	5.66	10566.0	5.66	10566.0	9.6	10960.0	13.1	11310.0	22.14	12214.0
[RSI]>=68	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[RSI]50<=RSI<=67	2024/03/18	-1.23	9877.0	0.55	10055.0	5.05	10505.0	5.01	10501.0	4.52	10452.0	5.14	10514.0	9.89	10989.0	12.56	11256.0	21.97	12197.0
Vol>=2.5	2024/03/18	-5.15	9485.0	-3.45	9655.0	1.61	10161.0	5.66	10566.0	7.57	10757.0	11.63	11163.0	9.85	10985.0	12.34	11234.0	19.33	11933.0
Cons.<=10	2024/03/18	-1.12	9888.0	-0.11	9989.0	1.95	10195.0	2.69	10269.0	2.92	10292.0	3.65	10365.0	2.7	10270.0	2.28	10228.0	4.58	10458.0
Cons.>10	2024/03/18	-1.46	9854.0	-0.58	9942.0	3.63	10363.0	4.85	10485.0	4.91	10491.0	9.9	10990.0	12.48	11248.0	13.97	11397.0	18.88	11888.0
[52Wk]LTP<=L	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<BO	2024/03/18	-1.34	9866.0	-0.42	9958.0	3.06	10306.0	4.11	10411.0	4.23	10423.0	7.76	10776.0	9.13	10913.0	9.97	10997.0	13.98	11398.0
NoFilter	2024/03/18	-1.34	9866.0	-0.42	9958.0	3.06	10306.0	4.11	10411.0	4.23	10423.0	7.76	10776.0	9.13	10913.0	9.97	10997.0	13.98	11398.0
[P]Supply Drought	2024/03/18	-1.06	9894.0	-0.27	9973.0	2.84	10284.0	3.33	10333.0	3.01	10301.0	6.14	10614.0	7.75	10775.0	8.52	10852.0	11.62	11162.0
[P]Demand Rise	2024/03/18	-2.15	9785.0	-0.83	9917.0	3.68	10368.0	6.34	10634.0	7.73	10773.0	12.39	11239.0	13.1	11310.0	14.12	11412.0	20.75	12075.0
[CCI]>200	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]0<=C<=100	2024/03/18	-1.31	9869.0	0.43	10043.0	5.4	10540.0	5.08	10508.0	3.87	10387.0	3.94	10394.0	10.75	11075.0	13.52	11352.0	23.59	12359.0
[CCI]-100<C<0	2024/03/18	-1.23	9877.0	-0.01	9999.0	2.43	10243.0	2.95	10295.0	3.38	10338.0	9.0	10900.0	8.33	10833.0	8.39	10839.0	12.47	11247.0
[CCI]<=-100	2024/03/18	-1.45	9855.0	-1.24	9876.0	2.23	10223.0	4.51	10451.0	5.13	10513.0	8.92	10892.0	8.86	10886.0	9.22	10922.0	9.71	10971.0
[CCI]100<C<=200	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/03/18	-1.49	9851.0	-0.36	9964.0	3.46	10346.0	4.54	10454.0	4.45	10445.0	7.73	10773.0	9.15	10915.0	10.54	11054.0	14.88	11488.0
[52Wk]LTP>=H	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>L	2024/03/18	-0.56	9944.0	-0.71	9929.0	0.91	10091.0	1.85	10185.0	3.07	10307.0	7.91	10791.0	9.0	10900.0	6.96	10696.0	9.23	10923.0
[BO]LTP<R	2024/03/18	-1.34	9866.0	-0.42	9958.0	3.06	10306.0	4.11	10411.0	4.23	10423.0	7.76	10776.0	9.13	10913.0	9.97	10997.0	13.98	11398.0
[BO]LTP>=R	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/03/18	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=.9*H	2024/03/18	-1.02	9898.0	0.48	10048.0	4.44	10444.0	4.58	10458.0	3.75	10375.0	3.94	10394.0	7.06	10706.0	9.07	10907.0	15.06	11506.0
[52Wk]LTP<.9*H	2024/03/18	-1.55	9845.0	-1.0	9900.0	2.17	10217.0	3.81	10381.0	4.54	10454.0	10.21	11021.0	10.46	11046.0	10.55	11055.0	13.29	11329.0
[MA]Bull	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Vol>=2.5	2024/03/15	0.39	10039.0	-0.13	9987.0	-0.64	9936.0	0.83	10083.0	1.7	10170.0	4.24	10424.0	4.72	10472.0	6.56	10656.0	5.89	10589.0
Vol<2.5	2024/03/15	0.93	10093.0	0.31	10031.0	0.38	10038.0	1.15	10115.0	2.21	10221.0	4.17	10417.0	6.33	10633.0	4.51	10451.0	7.97	10797.0
[MA]Resist	2024/03/15	0.77	10077.0	0.3	10030.0	0.22	10022.0	0.97	10097.0	2.34	10234.0	4.42	10442.0	7.58	10758.0	5.13	10513.0	9.73	10973.0
[MA]Support	2024/03/15	0.81	10081.0	-0.58	9942.0	-1.19	9881.0	0.25	10025.0	0.62	10062.0	0.5	10050.0	1.61	10161.0	-0.49	9951.0	6.24	10624.0
[MA]BearCross	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]BullCross	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Neutral	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[MA]Bear	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.>10	2024/03/15	0.7	10070.0	0.3	10030.0	-0.22	9978.0	1.01	10101.0	2.65	10265.0	3.75	10375.0	6.03	10603.0	5.1	10510.0	8.12	10812.0
[T]TrendDown	2024/03/15	0.64	10064.0	0.37	10037.0	-0.11	9989.0	1.11	10111.0	2.78	10278.0	3.25	10325.0	5.45	10545.0	4.68	10468.0	7.76	10776.0
[T]Sideways	2024/03/15	-0.39	9961.0	-2.28	9772.0	-0.81	9919.0	0.51	10051.0	2.27	10227.0	1.61	10161.0	1.73	10173.0	1.48	10148.0	4.14	10414.0
[T]WeakDown	2024/03/15	-0.69	9931.0	-1.76	9824.0	-0.39	9961.0	4.77	10477.0	3.35	10335.0	-0.96	9904.0	0.25	10025.0	-0.51	9949.0	3.37	10337.0
[T]StrongDown	2024/03/15	0.76	10076.0	0.56	10056.0	-0.09	9991.0	0.78	10078.0	2.72	10272.0	3.62	10362.0	5.91	10591.0	5.14	10514.0	8.15	10815.0
[T]TrendUp	2024/03/15	1.14	10114.0	0.26	10026.0	0.65	10065.0	1.13	10113.0	1.51	10151.0	5.21	10521.0	6.98	10698.0	5.04	10504.0	7.79	10779.0
[T]WeakUp	2024/03/15	1.06	10106.0	0.31	10031.0	1.11	10111.0	1.58	10158.0	1.96	10196.0	5.47	10547.0	6.9	10690.0	5.14	10514.0	7.13	10713.0
[T]StrongUp	2024/03/15	1.47	10147.0	0.05	10005.0	-1.33	9867.0	-0.77	9923.0	-0.38	9962.0	4.1	10410.0	7.32	10732.0	4.61	10461.0	10.6	11060.0
[RSI]>=68	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Cons.<=10	2024/03/15	1.03	10103.0	0.2	10020.0	0.76	10076.0	1.21	10121.0	1.59	10159.0	4.64	10464.0	6.21	10621.0	4.44	10444.0	7.22	10722.0
[RSI]50<=RSI<=67	2024/03/15	-0.44	9956.0	-0.69	9931.0	-1.34	9866.0	-0.25	9975.0	-0.02	9998.0	1.83	10183.0	5.51	10551.0	3.51	10351.0	4.5	10450.0
[BO]LTP<BO	2024/03/15	0.86	10086.0	0.25	10025.0	0.25	10025.0	1.11	10111.0	2.14	10214.0	4.18	10418.0	6.11	10611.0	4.78	10478.0	7.69	10769.0
[CCI]<=-100	2024/03/15	1.01	10101.0	0.36	10036.0	0.43	10043.0	1.26	10126.0	2.39	10239.0	4.44	10444.0	6.18	10618.0	4.93	10493.0	8.06	10806.0
NoFilter	2024/03/15	0.86	10086.0	0.25	10025.0	0.25	10025.0	1.11	10111.0	2.14	10214.0	4.18	10418.0	6.11	10611.0	4.78	10478.0	7.69	10769.0
[P]Supply Drought	2024/03/15	1.79	10179.0	0.57	10057.0	1.23	10123.0	1.42	10142.0	2.41	10241.0	9.16	10916.0	12.8	11280.0	7.82	10782.0	13.92	11392.0
[P]Demand Rise	2024/03/15	0.68	10068.0	0.19	10019.0	0.06	10006.0	1.05	10105.0	2.09	10209.0	3.22	10322.0	4.84	10484.0	4.2	10420.0	6.5	10650.0
[CCI]>200	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[CCI]100<C<=200	2024/03/15	-0.39	9961.0	-2.28	9772.0	-0.81	9919.0	0.51	10051.0	2.27	10227.0	1.61	10161.0	1.73	10173.0	1.48	10148.0	4.14	10414.0
[CCI]0<=C<=100	2024/03/15	-0.45	9955.0	-0.23	9977.0	-1.49	9851.0	-0.47	9953.0	-0.67	9933.0	1.89	10189.0	6.6	10660.0	4.1	10410.0	4.61	10461.0
[CCI]-100<C<0	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP<=L	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=BO	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[52Wk]LTP>=1.1*L	2024/03/15	1.12	10112.0	0.24	10024.0	0.56	10056.0	1.17	10117.0	2.3	10230.0	4.62	10462.0	6.3	10630.0	5.15	10515.0	7.76	10776.0
[52Wk]LTP>L	2024/03/15	0.24	10024.0	0.28	10028.0	-0.5	9950.0	0.95	10095.0	1.77	10177.0	3.12	10312.0	5.68	10568.0	3.91	10391.0	7.52	10752.0
[52Wk]LTP<.9*H	2024/03/15	0.74	10074.0	0.26	10026.0	0.01	10001.0	0.99	10099.0	2.31	10231.0	4.32	10432.0	7.03	10703.0	5.19	10519.0	8.63	10863.0
[52Wk]LTP>=.9*H	2024/03/15	1.22	10122.0	0.22	10022.0	0.95	10095.0	1.45	10145.0	1.63	10163.0	3.74	10374.0	3.4	10340.0	3.58	10358.0	4.9	10490.0
[52Wk]LTP>=H	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP>=R	2024/03/15	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[BO]LTP<R	2024/03/15	0.86	10086.0	0.25	10025.0	0.25	10025.0	1.11	10111.0	2.14	10214.0	4.18	10418.0	6.11	10611.0	4.78	10478.0	7.69	10769.0
[RSI]>=50	2024/03/15	-0.44	9956.0	-0.69	9931.0	-1.34	9866.0	-0.25	9975.0	-0.02	9998.0	1.83	10183.0	5.51	10551.0	3.51	10351.0	4.5	10450.0